{"columns":[{"name":"timestamp","type":"int64"},{"name":"mark_iv","type":"double"},{"name":"underlying_price","type":"double"},{"name":"open_interest","type":"double"},{"name":"delta","type":"double"},{"name":"gamma","type":"double"},{"name":"vega","type":"double"}],"n_rows":91966,"rows_kept":91966,"cut":false,"text_format":"parquet-jsonl-2026-10-02","bounds":{"document_bytes":16777216,"package_text_limit_bytes":33554432,"package_text_slack_bytes":1024,"rows_first":2000,"rows_last":500,"rows_between":2000,"halvings":0,"cell_chars":16384,"cell_head_chars":4096,"vector_min":64,"vector_head_fixed":16,"vector_head_variable":64,"kv_value_chars":1048576,"nesting_max":64,"binary_text":true},"cells_cut":0,"cells_bad_utf8":0,"cells_raw":0,"cells_binary":0,"cells_binary_text":0,"cells_vector":0,"n_row_groups":10,"reader":"pyarrow 23.0.1, python 3.13","created_by":"parquet-cpp-arrow version 22.0.0","schema":{"fields":[{"name":"timestamp","type":"int64","nullable":true,"metadata":null,"children":null},{"name":"mark_iv","type":"double","nullable":true,"metadata":null,"children":null},{"name":"underlying_price","type":"double","nullable":true,"metadata":null,"children":null},{"name":"open_interest","type":"double","nullable":true,"metadata":null,"children":null},{"name":"delta","type":"double","nullable":true,"metadata":null,"children":null},{"name":"gamma","type":"double","nullable":true,"metadata":null,"children":null},{"name":"vega","type":"double","nullable":true,"metadata":null,"children":null}],"parquet":"required group field_id=-1 schema {\n  optional int64 field_id=-1 timestamp;\n  optional double field_id=-1 mark_iv;\n  optional double field_id=-1 underlying_price;\n  optional double field_id=-1 open_interest;\n  optional double field_id=-1 delta;\n  optional double field_id=-1 gamma;\n  optional double field_id=-1 vega;\n}\n"},"kv_metadata":[["ARROW:schema",{"$cut":{"chars":608,"head":""}}]]}
[1777968019548,204.64,80834.72,0.0,0.7413,2e-05,27.37705]
[1777968025372,204.64,80842.12,0.0,0.74144,2e-05,27.37198]
[1777968031040,204.64,80841.03,0.0,0.74144,2e-05,27.36969]
[1777968036071,204.64,80838.2,0.0,0.74138,2e-05,27.37163]
[1777968041107,204.64,80839.48,0.0,0.74141,2e-05,27.37075]
[1777968045514,204.64,80863.98,0.0,0.74186,2e-05,27.35394]
[1777968051176,204.64,80865.79,0.0,0.7419,2e-05,27.3527]
[1777968056212,204.64,80867.91,0.0,0.74194,2e-05,27.35124]
[1777968059699,45.0,80873.92,0.0,0.99363,0.0,1.5177]
[1777968064704,45.74,80870.97,0.0,0.99287,1e-05,1.67688]
[1777968069709,46.42,80867.19,0.0,0.99212,1e-05,1.83012]
[1777968074714,47.01,80866.72,0.0,0.99146,1e-05,1.96536]
[1777968079719,47.54,80869.17,0.0,0.99085,1e-05,2.08793]
[1777968084724,48.02,80869.56,0.0,0.99027,1e-05,2.20371]
[1777968089729,48.45,80866.02,0.0,0.9897,1e-05,2.31551]
[1777968094734,48.84,80864.42,0.0,0.98919,1e-05,2.41512]
[1777968099739,49.19,80864.68,0.0,0.98872,1e-05,2.50541]
[1777968104744,49.51,80864.17,0.0,0.98828,1e-05,2.58903]
[1777968109749,49.8,80860.93,0.0,0.98786,1e-05,2.66923]
[1777968114754,50.06,80860.61,0.0,0.9875,1e-05,2.73873]
[1777968119761,50.29,80862.95,0.0,0.98719,1e-05,2.79815]
[1777968123416,50.42,80861.97,0.0,0.98699,1e-05,2.83442]
[1777968126099,50.54,80862.03,0.0,0.98682,1e-05,2.86722]
[1777968131737,50.76,80862.92,0.0,0.98651,1e-05,2.92616]
[1777968136773,50.92,80862.24,0.0,0.98626,1e-05,2.97224]
[1777968141786,51.07,80865.58,0.0,0.98607,1e-05,3.00809]
[1777968147792,51.23,80864.64,0.0,0.98582,1e-05,3.05338]
[1777968152797,51.34,80862.41,0.0,0.98563,1e-05,3.08798]
[1777968157802,51.45,80861.98,0.0,0.98547,1e-05,3.11821]
[1777968163808,51.56,80862.48,0.0,0.9853,1e-05,3.14914]
[1777968166003,51.6,80862.6,0.0,0.98525,1e-05,3.15868]
[1777968170865,51.68,80862.44,0.0,0.98513,1e-05,3.18151]
[1777968177822,51.77,80862.69,0.0,0.98498,1e-05,3.20901]
[1777968183828,51.85,80863.03,0.0,0.98487,1e-05,3.22928]
[1777968185107,51.85,80863.03,0.0,0.98487,1e-05,3.22928]
[1777968190835,51.92,80862.88,0.0,0.98475,1e-05,3.25058]
[1777968195839,51.97,80863.02,0.0,0.98468,1e-05,3.26356]
[1777968200844,52.01,80862.96,0.0,0.98462,1e-05,3.27547]
[1777968203961,52.03,80862.32,0.0,0.98457,1e-05,3.28294]
[1777968209853,52.07,80862.48,0.0,0.98451,1e-05,3.29438]
[1777968214858,52.1,80862.75,0.0,0.98447,1e-05,3.30095]
[1777968219863,52.13,80862.55,0.0,0.98443,1e-05,3.30897]
[1777968224870,52.15,80862.83,0.0,0.98439,1e-05,3.31542]
[1777968225194,52.15,80862.83,0.0,0.98439,1e-05,3.31542]
[1777968229875,52.17,80857.67,0.0,0.98431,1e-05,3.32976]
[1777968234880,52.19,80859.0,0.0,0.9843,1e-05,3.33318]
[1777968239884,52.21,80860.1,0.0,0.98428,1e-05,3.33636]
[1777968244889,52.22,80859.82,0.0,0.98425,1e-05,3.34117]
[1777968245855,52.22,80859.82,0.0,0.98425,1e-05,3.34117]
[1777968250895,52.24,80861.4,0.0,0.98424,1e-05,3.34328]
[1777968255900,52.25,80864.17,0.0,0.98425,1e-05,3.34227]
[1777968261906,52.26,80864.02,0.0,0.98423,1e-05,3.34605]
[1777968262978,52.27,80864.42,0.0,0.98423,1e-05,3.34595]
[1777968268913,52.28,80863.96,0.0,0.98421,1e-05,3.34966]
[1777968273120,52.28,80863.67,0.0,0.9842,1e-05,3.35025]
[1777968278988,52.29,80864.52,0.0,0.9842,1e-05,3.35118]
[1777968281763,52.29,80864.69,0.0,0.98419,1e-05,3.35159]
[1777968286996,52.3,80864.34,0.0,0.98418,1e-05,3.35398]
[1777968292001,52.3,80863.47,0.0,0.98417,1e-05,3.35667]
[1777968297914,52.31,80863.0,0.0,0.98416,1e-05,3.35874]
[1777968298922,52.31,80848.54,0.0,0.98402,1e-05,3.38197]
[1777968299928,52.31,80841.23,0.0,0.98396,1e-05,3.39385]
[1777968303956,52.31,80844.92,0.0,0.98399,1e-05,3.38863]
[1777968304963,52.31,80854.25,0.0,0.98407,1e-05,3.37388]
[1777968309998,52.32,80853.0,0.0,0.98405,1e-05,3.37656]
[1777968314027,52.32,80857.27,0.0,0.98409,1e-05,3.37021]
[1777968319033,52.32,80861.03,0.0,0.98412,1e-05,3.36468]
[1777968324038,52.32,80859.98,0.0,0.98411,1e-05,3.3667]
[1777968329043,52.32,80859.55,0.0,0.98411,1e-05,3.36765]
[1777968334048,52.32,80860.28,0.0,0.98412,1e-05,3.36506]
[1777968339052,52.32,80865.06,0.0,0.98416,1e-05,3.35756]
[1777968344057,52.32,80863.41,0.0,0.98415,1e-05,3.36022]
[1777968349062,52.32,80864.31,0.0,0.98415,1e-05,3.35877]
[1777968354067,52.32,80865.71,0.0,0.98417,1e-05,3.35648]
[1777968359072,52.32,80868.88,0.0,0.9842,1e-05,3.35134]
[1777968364077,52.32,80869.0,0.0,0.9842,1e-05,3.35099]
[1777968370083,52.32,80866.57,0.0,0.98418,1e-05,3.35463]
[1777968375088,52.32,80866.65,0.0,0.98418,1e-05,3.35428]
[1777968380093,52.32,80866.66,0.0,0.98418,1e-05,3.35402]
[1777968385098,52.32,80866.62,0.0,0.98418,1e-05,3.35383]
[1777968390102,52.32,80866.18,0.0,0.98418,1e-05,3.35422]
[1777968395107,52.31,80866.32,0.0,0.98419,1e-05,3.35209]
[1777968400112,52.31,80866.38,0.0,0.98419,1e-05,3.35167]
[1777968405117,52.31,80867.07,0.0,0.9842,1e-05,3.35023]
[1777968410122,52.31,80867.45,0.0,0.9842,1e-05,3.34927]
[1777968416128,52.31,80867.56,0.0,0.98421,1e-05,3.34867]
[1777968421133,52.31,80867.66,0.0,0.98421,1e-05,3.34814]
[1777968426138,52.31,80866.9,0.0,0.98421,1e-05,3.34895]
[1777968431848,52.31,80867.28,0.0,0.98421,1e-05,3.34783]
[1777968437148,52.3,80868.51,0.0,0.98423,1e-05,3.34535]
[1777968442153,52.3,80868.34,0.0,0.98423,1e-05,3.34505]
[1777968447158,52.3,80867.87,0.0,0.98423,1e-05,3.34516]
[1777968452163,52.3,80865.15,0.0,0.98421,1e-05,3.34718]
[1777968457168,52.29,80865.51,0.0,0.98422,1e-05,3.3459]
[1777968462173,52.29,80867.94,0.0,0.98425,1e-05,3.34133]
[1777968468103,52.29,80869.17,0.0,0.98426,1e-05,3.33851]
[1777968473138,52.29,80867.92,0.0,0.98426,1e-05,3.33973]
[1777968478174,52.28,80869.68,0.0,0.98428,1e-05,3.3362]
[1777968483590,52.28,80870.57,0.0,0.98429,1e-05,3.33388]
[1777968489198,52.28,80870.21,0.0,0.98429,1e-05,3.33369]
[1777968495204,52.27,80871.8,0.0,0.98431,1e-05,3.33026]
[1777968500209,52.27,80871.94,0.0,0.98431,1e-05,3.32929]
[1777968506215,52.27,80871.16,0.0,0.98431,1e-05,3.3296]
[1777968511220,52.27,80870.37,0.0,0.98432,1e-05,3.32849]
[1777968516225,52.26,80871.28,0.0,0.98433,1e-05,3.3263]
[1777968521230,52.26,80870.86,0.0,0.98433,1e-05,3.3262]
[1777968526235,52.26,80870.91,0.0,0.98433,1e-05,3.32536]
[1777968531240,52.26,80871.33,0.0,0.98434,1e-05,3.32395]
[1777968536245,52.25,80870.88,0.0,0.98434,1e-05,3.32391]
[1777968541250,52.25,80870.39,0.0,0.98434,1e-05,3.32395]
[1777968546255,52.25,80868.99,0.0,0.98433,1e-05,3.32542]
[1777968551260,52.25,80869.14,0.0,0.98434,1e-05,3.32442]
[1777968556265,52.24,80871.93,0.0,0.98437,1e-05,3.31926]
[1777968561270,52.24,80873.67,0.0,0.98439,1e-05,3.31574]
[1777968566275,52.24,80871.73,0.0,0.98437,1e-05,3.31803]
[1777968571280,52.23,80871.72,0.0,0.98439,1e-05,3.31567]
[1777968576285,52.23,80869.88,0.0,0.98437,1e-05,3.31778]
[1777968581289,52.23,80868.25,0.0,0.98436,1e-05,3.31954]
[1777968586294,52.23,80866.63,0.0,0.98435,1e-05,3.3213]
[1777968591299,52.22,80867.1,0.0,0.98436,1e-05,3.31974]
[1777968596304,52.22,80866.68,0.0,0.98436,1e-05,3.31957]
[1777968601309,52.22,80866.47,0.0,0.98437,1e-05,3.31908]
[1777968606314,52.21,80866.69,0.0,0.98437,1e-05,3.31791]
[1777968611319,52.21,80866.93,0.0,0.98438,1e-05,3.31674]
[1777968616324,52.21,80867.26,0.0,0.98439,1e-05,3.31544]
[1777968621331,52.21,80866.96,0.0,0.98439,1e-05,3.31514]
[1777968626336,52.2,80867.06,0.0,0.98439,1e-05,3.31423]
[1777968632342,52.2,80866.94,0.0,0.9844,1e-05,3.31195]
[1777968638293,52.2,80867.44,0.0,0.98441,1e-05,3.31031]
[1777968643353,52.2,80863.23,0.0,0.98438,1e-05,3.31623]
[1777968648363,52.19,80862.41,0.0,0.98438,1e-05,3.31683]
[1777968653370,52.19,80862.62,0.0,0.98438,1e-05,3.3158]
[1777968658376,52.19,80861.19,0.0,0.98437,1e-05,3.31738]
[1777968663381,52.19,80861.08,0.0,0.98438,1e-05,3.31687]
[1777968666384,52.18,80867.22,0.0,0.98443,1e-05,3.30678]
[1777968671389,52.18,80866.47,0.0,0.98443,1e-05,3.3073]
[1777968676395,52.18,80867.18,0.0,0.98444,1e-05,3.30551]
[1777968681400,52.18,80867.17,0.0,0.98444,1e-05,3.30487]
[1777968686405,52.18,80864.47,0.0,0.98442,1e-05,3.30849]
[1777968691410,52.17,80864.75,0.0,0.98444,1e-05,3.30581]
[1777968696699,52.17,80864.33,0.0,0.98443,1e-05,3.30584]
[1777968702421,52.17,80863.2,0.0,0.98443,1e-05,3.30686]
[1777968708783,52.17,80863.78,0.0,0.98444,1e-05,3.3052]
[1777968714433,52.16,80865.01,0.0,0.98445,1e-05,3.30252]
[1777968719438,52.16,80862.71,0.0,0.98444,1e-05,3.3055]
[1777968724443,52.16,80863.22,0.0,0.98444,1e-05,3.30405]
[1777968729448,52.16,80863.87,0.0,0.98445,1e-05,3.30237]
[1777968734453,52.15,80867.55,0.0,0.98449,1e-05,3.29592]
[1777968740459,52.15,80866.02,0.0,0.98448,1e-05,3.29752]
[1777968746465,52.15,80865.92,0.0,0.98448,1e-05,3.29687]
[1777968752471,52.15,80866.47,0.0,0.9845,1e-05,3.29361]
[1777968757476,52.14,80867.63,0.0,0.98451,1e-05,3.29111]
[1777968762481,52.14,80867.36,0.0,0.98452,1e-05,3.29066]
[1777968767486,52.14,80867.83,0.0,0.98453,1e-05,3.28875]
[1777968773232,52.13,80867.82,0.0,0.98454,1e-05,3.28716]
[1777968778267,52.13,80868.02,0.0,0.98455,1e-05,3.28554]
[1777968783501,52.12,80870.87,0.0,0.98458,1e-05,3.27982]
[1777968789507,52.12,80871.34,0.0,0.98459,1e-05,3.27766]
[1777968794512,52.11,80872.63,0.0,0.98461,1e-05,3.27451]
[1777968799518,52.11,80872.72,0.0,0.98461,1e-05,3.27332]
[1777968805456,52.1,80873.06,0.0,0.98462,1e-05,3.27157]
[1777968810491,52.1,80875.1,0.0,0.98465,1e-05,3.26744]
[1777968815527,52.1,80876.94,0.0,0.98467,1e-05,3.26208]
[1777968820539,52.1,80874.53,0.0,0.98466,1e-05,3.26498]
[1777968825543,52.09,80875.59,0.0,0.98467,1e-05,3.26249]
[1777968830548,52.09,80875.23,0.0,0.98467,1e-05,3.26228]
[1777968835553,52.09,80875.06,0.0,0.98468,1e-05,3.26178]
[1777968840558,52.08,80874.61,0.0,0.98468,1e-05,3.26176]
[1777968845563,52.08,80874.49,0.0,0.98468,1e-05,3.26125]
[1777968850568,52.08,80874.87,0.0,0.98469,1e-05,3.26001]
[1777968855573,52.08,80875.32,0.0,0.98469,1e-05,3.25868]
[1777968860578,52.08,80876.11,0.0,0.9847,1e-05,3.25688]
[1777968865583,52.07,80876.93,0.0,0.98471,1e-05,3.25505]
[1777968871327,52.07,80877.13,0.0,0.98472,1e-05,3.25257]
[1777968876594,52.07,80877.72,0.0,0.98473,1e-05,3.25119]
[1777968881991,52.07,80877.95,0.0,0.98474,1e-05,3.25039]
[1777968887605,52.07,80878.26,0.0,0.98474,1e-05,3.24943]
[1777968892610,52.07,80878.86,0.0,0.98475,1e-05,3.2481]
[1777968897615,52.06,80863.58,0.0,0.98462,1e-05,3.27156]
[1777968898616,52.06,80857.87,0.0,0.98457,1e-05,3.28043]
[1777968903621,52.06,80855.77,0.0,0.98455,1e-05,3.28333]
[1777968906624,52.06,80865.62,0.0,0.98464,1e-05,3.26766]
[1777968912630,52.06,80869.86,0.0,0.98468,1e-05,3.26054]
[1777968917640,52.06,80871.36,0.0,0.9847,1e-05,3.25777]
[1777968922645,52.06,80866.5,0.0,0.98465,1e-05,3.26493]
[1777968928651,52.05,80864.9,0.0,0.98464,1e-05,3.26692]
[1777968933656,52.05,80864.89,0.0,0.98465,1e-05,3.26491]
[1777968938661,52.05,80864.09,0.0,0.98465,1e-05,3.26573]
[1777968943666,52.05,80863.98,0.0,0.98465,1e-05,3.26545]
[1777968948671,52.05,80863.23,0.0,0.98465,1e-05,3.26616]
[1777968953676,52.05,80859.19,0.0,0.98461,1e-05,3.272]
[1777968956679,52.05,80864.49,0.0,0.98466,1e-05,3.26342]
[1777968961684,52.04,80864.0,0.0,0.98466,1e-05,3.26367]
[1777968966689,52.04,80867.16,0.0,0.98469,1e-05,3.25806]
[1777968971694,52.04,80867.46,0.0,0.9847,1e-05,3.25667]
[1777968974640,52.04,80867.42,0.0,0.9847,1e-05,3.25619]
[1777968975647,52.04,80861.91,0.0,0.98465,1e-05,3.2646]
[1777968977662,52.03,80856.27,0.0,0.98461,1e-05,3.27308]
[1777968982698,52.03,80855.09,0.0,0.9846,1e-05,3.27405]
[1777968987710,52.03,80854.19,0.0,0.9846,1e-05,3.27461]
[1777968993716,52.03,80854.04,0.0,0.98461,1e-05,3.27226]
[1777968998721,52.02,80853.46,0.0,0.98461,1e-05,3.27236]
[1777969003726,52.02,80853.11,0.0,0.98461,1e-05,3.27217]
[1777969008881,52.02,80852.79,0.0,0.98461,1e-05,3.27195]
[1777969014737,52.01,80850.11,0.0,0.98459,1e-05,3.27535]
[1777969015738,52.01,80839.81,0.0,0.9845,1e-05,3.2914]
[1777969020743,52.01,80842.18,0.0,0.98453,1e-05,3.28704]
[1777969025748,52.01,80845.07,0.0,0.98455,1e-05,3.28189]
[1777969030753,52.01,80842.24,0.0,0.98453,1e-05,3.28575]
[1777969035758,52.01,80842.9,0.0,0.98454,1e-05,3.28413]
[1777969040763,52.0,80843.17,0.0,0.98455,1e-05,3.28315]
[1777969045768,52.0,80843.25,0.0,0.98455,1e-05,3.2825]
[1777969050773,52.0,80841.05,0.0,0.98453,1e-05,3.28542]
[1777969055778,52.0,80844.1,0.0,0.98457,1e-05,3.27853]
[1777969060783,52.0,80841.57,0.0,0.98455,1e-05,3.282]
[1777969065788,51.99,80841.56,0.0,0.98455,1e-05,3.28154]
[1777969070793,51.99,80840.18,0.0,0.98454,1e-05,3.28324]
[1777969075798,51.99,80838.69,0.0,0.98453,1e-05,3.28511]
[1777969080803,51.99,80836.06,0.0,0.98451,1e-05,3.2888]
[1777969085808,51.99,80832.21,0.0,0.98448,1e-05,3.2944]
[1777969089815,51.99,80822.69,0.0,0.9844,1e-05,3.30908]
[1777969092818,51.99,80817.54,0.0,0.98435,1e-05,3.31697]
[1777969094819,51.99,80810.08,0.0,0.98429,1e-05,3.32862]
[1777969095820,51.98,80801.91,0.0,0.98421,1e-05,3.34155]
[1777969099824,51.98,80815.32,0.0,0.98434,1e-05,3.31983]
[1777969101826,51.98,80820.75,0.0,0.98439,1e-05,3.31102]
[1777969106831,51.98,80820.0,0.0,0.98438,1e-05,3.31171]
[1777969111836,51.98,80816.48,0.0,0.98436,1e-05,3.31521]
[1777969116841,51.98,80816.71,0.0,0.98437,1e-05,3.31433]
[1777969121846,51.98,80816.45,0.0,0.98437,1e-05,3.31424]
[1777969126851,51.97,80815.95,0.0,0.98437,1e-05,3.31452]
[1777969131857,51.97,80815.7,0.0,0.98437,1e-05,3.31441]
[1777969137794,51.97,80816.31,0.0,0.98437,1e-05,3.31282]
[1777969138802,51.97,80822.94,0.0,0.98443,1e-05,3.30222]
[1777969139808,51.97,80835.0,0.0,0.98454,1e-05,3.28311]
[1777969140814,51.97,80841.0,0.0,0.9846,1e-05,3.27358]
[1777969145849,51.97,80843.0,0.0,0.98462,1e-05,3.26995]
[1777969150876,51.97,80841.4,0.0,0.9846,1e-05,3.272]
[1777969155881,51.96,80839.68,0.0,0.98459,1e-05,3.27426]
[1777969160886,51.96,80840.22,0.0,0.9846,1e-05,3.27298]
[1777969165891,51.96,80843.01,0.0,0.98463,1e-05,3.26819]
[1777969167893,51.96,80851.77,0.0,0.9847,1e-05,3.25433]
[1777969168894,51.96,80856.9,0.0,0.98475,1e-05,3.24625]
[1777969174900,51.96,80857.34,0.0,0.98476,1e-05,3.24355]
[1777969179905,51.96,80857.16,0.0,0.98476,1e-05,3.24349]
[1777969184910,51.96,80857.18,0.0,0.98476,1e-05,3.24316]
[1777969187914,51.96,80851.12,0.0,0.98471,1e-05,3.25244]
[1777969192919,51.96,80851.23,0.0,0.98471,1e-05,3.252]
[1777969197924,51.95,80850.98,0.0,0.98471,1e-05,3.25212]
[1777969202929,51.95,80846.82,0.0,0.98468,1e-05,3.25839]
[1777969207934,51.95,80852.93,0.0,0.98473,1e-05,3.24862]
[1777969213721,51.95,80853.54,0.0,0.98474,1e-05,3.24741]
[1777969218945,51.98,80857.05,0.0,0.98473,1e-05,3.24947]
[1777969224951,52.12,80856.24,0.0,0.9845,1e-05,3.291]
[1777969229956,52.21,80858.19,0.0,0.98437,1e-05,3.31507]
[1777969234961,52.28,80857.29,0.0,0.98426,1e-05,3.33466]
[1777969239966,52.33,80860.18,0.0,0.9842,1e-05,3.34496]
[1777969244971,52.38,80855.84,0.0,0.9841,1e-05,3.36398]
[1777969247974,52.4,80846.74,0.0,0.98399,1e-05,3.38419]
[1777969252979,52.42,80841.04,0.0,0.9839,1e-05,3.40016]
[1777969257984,52.44,80835.92,0.0,0.98382,1e-05,3.41431]
[1777969262989,52.47,80832.55,0.0,0.98374,1e-05,3.42725]
[1777969267994,52.49,80829.7,0.0,0.98368,1e-05,3.43784]
[1777969269996,52.49,80838.85,0.0,0.98376,1e-05,3.42531]
[1777969275001,52.51,80841.51,0.0,0.98375,1e-05,3.42676]
[1777969280006,52.56,80832.21,0.0,0.98359,1e-05,3.45432]
[1777969285011,52.63,80830.87,0.0,0.98347,1e-05,3.47738]
[1777969290016,52.69,80831.35,0.0,0.98338,1e-05,3.49364]
[1777969295022,52.73,80830.77,0.0,0.9833,1e-05,3.50691]
[1777969301028,52.78,80829.04,0.0,0.98321,1e-05,3.52301]
[1777969306033,52.81,80829.07,0.0,0.98316,1e-05,3.53172]
[1777969311038,52.83,80828.43,0.0,0.98312,1e-05,3.53978]
[1777969317043,52.86,80829.99,0.0,0.98309,1e-05,3.54392]
[1777969322048,52.87,80830.57,0.0,0.98307,1e-05,3.54761]
[1777969327053,52.89,80840.18,0.0,0.98314,1e-05,3.53596]
[1777969331057,52.9,80845.2,0.0,0.98317,1e-05,3.53152]
[1777969336062,52.91,80848.57,0.0,0.98317,1e-05,3.53023]
[1777969341067,52.93,80848.6,0.0,0.98315,1e-05,3.53385]
[1777969346072,52.94,80850.11,0.0,0.98315,1e-05,3.53445]
[1777969349075,52.94,80857.85,0.0,0.98321,1e-05,3.52373]
[1777969351077,52.95,80865.56,0.0,0.98328,1e-05,3.51124]
[1777969356082,52.96,80872.09,0.0,0.98332,1e-05,3.50522]
[1777969361087,52.98,80871.11,0.0,0.98329,1e-05,3.51083]
[1777969366092,52.99,80867.85,0.0,0.98324,1e-05,3.51919]
[1777969371097,53.0,80869.78,0.0,0.98324,1e-05,3.51832]
[1777969376102,53.0,80868.34,0.0,0.98322,1e-05,3.5226]
[1777969381107,53.01,80864.42,0.0,0.98318,1e-05,3.5301]
[1777969384110,53.01,80859.11,0.0,0.98313,1e-05,3.53908]
[1777969389115,53.01,80856.16,0.0,0.9831,1e-05,3.54358]
[1777969394120,53.0,80854.74,0.0,0.98309,1e-05,3.54533]
[1777969400125,53.0,80855.35,0.0,0.9831,1e-05,3.54379]
[1777969406131,53.0,80855.88,0.0,0.9831,1e-05,3.54263]
[1777969410135,53.0,80861.05,0.0,0.98315,1e-05,3.53422]
[1777969416141,53.01,80862.26,0.0,0.98317,1e-05,3.53146]
[1777969421146,53.01,80862.39,0.0,0.98316,1e-05,3.53188]
[1777969426151,53.01,80862.88,0.0,0.98317,1e-05,3.53175]
[1777969431156,53.01,80863.93,0.0,0.98317,1e-05,3.53071]
[1777969436161,53.01,80864.56,0.0,0.98317,1e-05,3.53033]
[1777969441166,53.02,80864.6,0.0,0.98317,1e-05,3.53085]
[1777969447172,53.02,80866.11,0.0,0.98318,1e-05,3.52914]
[1777969451176,53.02,80873.02,0.0,0.98324,1e-05,3.51866]
[1777969456181,53.03,80870.54,0.0,0.98321,1e-05,3.52392]
[1777969461186,53.03,80870.54,0.0,0.9832,1e-05,3.52503]
[1777969467098,53.03,80868.95,0.0,0.98318,1e-05,3.5286]
[1777969472132,53.03,80869.16,0.0,0.98319,1e-05,3.52717]
[1777969477202,53.04,80869.39,0.0,0.98319,1e-05,3.52745]
[1777969482203,53.04,80868.83,0.0,0.98318,1e-05,3.52886]
[1777969487215,53.04,80867.98,0.0,0.98317,1e-05,3.53055]
[1777969492220,53.04,80868.11,0.0,0.98317,1e-05,3.53063]
[1777969497225,53.04,80866.86,0.0,0.98316,1e-05,3.53287]
[1777969502230,53.04,80867.08,0.0,0.98316,1e-05,3.53265]
[1777969507235,53.04,80866.6,0.0,0.98315,1e-05,3.53357]
[1777969512240,53.04,80865.99,0.0,0.98315,1e-05,3.53462]
[1777969517245,53.04,80865.7,0.0,0.98315,1e-05,3.53512]
[1777969522250,53.04,80866.35,0.0,0.98315,1e-05,3.53408]
[1777969527255,53.04,80866.29,0.0,0.98315,1e-05,3.53424]
[1777969532260,53.04,80866.13,0.0,0.98316,1e-05,3.53284]
[1777969537265,53.04,80866.04,0.0,0.98316,1e-05,3.53311]
[1777969542270,53.04,80865.91,0.0,0.98315,1e-05,3.5334]
[1777969547275,53.04,80866.39,0.0,0.98316,1e-05,3.5327]
[1777969552280,53.04,80868.53,0.0,0.98318,1e-05,3.52934]
[1777969557285,53.05,80868.98,0.0,0.98318,1e-05,3.5291]
[1777969562290,53.05,80868.74,0.0,0.98318,1e-05,3.52967]
[1777969567294,53.05,80868.42,0.0,0.98317,1e-05,3.53029]
[1777969570297,53.05,80862.93,0.0,0.98312,1e-05,3.53898]
[1777969575302,53.04,80863.29,0.0,0.98313,1e-05,3.53768]
[1777969580307,53.04,80863.3,0.0,0.98313,1e-05,3.53705]
[1777969585312,53.04,80863.38,0.0,0.98314,1e-05,3.53631]
[1777969590317,53.04,80866.19,0.0,0.98317,1e-05,3.53133]
[1777969595322,53.04,80867.4,0.0,0.98318,1e-05,3.52768]
[1777969600327,53.04,80867.58,0.0,0.98319,1e-05,3.52733]
[1777969605332,53.04,80867.92,0.0,0.98319,1e-05,3.52674]
[1777969610337,53.04,80867.74,0.0,0.98319,1e-05,3.52689]
[1777969616143,53.04,80868.0,0.0,0.98319,1e-05,3.52622]
[1777969621348,53.04,80868.27,0.0,0.9832,1e-05,3.52555]
[1777969626353,53.03,80867.96,0.0,0.9832,1e-05,3.52569]
[1777969631358,53.03,80863.02,0.0,0.98315,1e-05,3.53303]
[1777969637364,53.03,80864.79,0.0,0.98318,1e-05,3.52881]
[1777969643370,53.02,80863.83,0.0,0.98317,1e-05,3.52951]
[1777969648371,53.02,80858.84,0.0,0.98313,1e-05,3.5365]
[1777969653382,53.02,80854.47,0.0,0.98311,1e-05,3.54052]
[1777969658387,53.01,80847.94,0.0,0.98306,1e-05,3.5492]
[1777969659388,53.01,80840.76,0.0,0.98299,1e-05,3.5603]
[1777969663392,53.0,80835.73,0.0,0.98296,1e-05,3.56555]
[1777969668397,52.98,80835.41,0.0,0.98298,1e-05,3.56274]
[1777969673402,52.97,80834.46,0.0,0.98299,1e-05,3.56137]
[1777969677406,52.97,80846.79,0.0,0.98311,1e-05,3.53966]
[1777969678407,52.97,80853.03,0.0,0.98317,1e-05,3.5295]
[1777969683412,52.97,80854.77,0.0,0.98318,1e-05,3.52702]
[1777969688416,52.97,80853.8,0.0,0.98317,1e-05,3.52881]
[1777969693421,52.97,80854.27,0.0,0.98318,1e-05,3.52808]
[1777969698426,52.97,80854.9,0.0,0.98318,1e-05,3.527]
[1777969703431,52.97,80854.32,0.0,0.98318,1e-05,3.52777]
[1777969708436,52.97,80856.18,0.0,0.9832,1e-05,3.52464]
[1777969713441,52.97,80855.2,0.0,0.9832,1e-05,3.52445]
[1777969718446,52.97,80855.18,0.0,0.9832,1e-05,3.52434]
[1777969723451,52.97,80852.73,0.0,0.98318,1e-05,3.52783]
[1777969728456,52.97,80852.32,0.0,0.98318,1e-05,3.52788]
[1777969734462,52.96,80851.99,0.0,0.98318,1e-05,3.52768]
[1777969740468,52.96,80852.93,0.0,0.98319,1e-05,3.52553]
[1777969743471,52.96,80845.41,0.0,0.98312,1e-05,3.53727]
[1777969747475,52.95,80838.5,0.0,0.98307,1e-05,3.547]
[1777969751479,52.95,80832.87,0.0,0.98303,1e-05,3.55403]
[1777969756484,52.94,80830.72,0.0,0.98302,1e-05,3.5548]
[1777969761489,52.93,80826.93,0.0,0.983,1e-05,3.5583]
[1777969766494,52.92,80830.63,0.0,0.98305,1e-05,3.5499]
[1777969771499,52.91,80827.56,0.0,0.98304,1e-05,3.55152]
[1777969776502,52.91,80824.93,0.0,0.98302,1e-05,3.55391]
[1777969781507,52.9,80822.44,0.0,0.98301,1e-05,3.55573]
[1777969786512,52.89,80825.17,0.0,0.98305,1e-05,3.54942]
[1777969789515,52.89,80831.69,0.0,0.98311,1e-05,3.53817]
[1777969794520,52.89,80832.1,0.0,0.98312,1e-05,3.53701]
[1777969799525,52.89,80831.16,0.0,0.98311,1e-05,3.53801]
[1777969803529,52.89,80839.47,0.0,0.98319,1e-05,3.52442]
[1777969808534,52.89,80845.75,0.0,0.98324,1e-05,3.51494]
[1777969809535,52.89,80851.7,0.0,0.9833,1e-05,3.50564]
[1777969810536,52.89,80857.62,0.0,0.98335,1e-05,3.49656]
[1777969815538,52.9,80855.08,0.0,0.98331,1e-05,3.50276]
[1777969820546,52.91,80856.28,0.0,0.98332,1e-05,3.50245]
[1777969825551,52.91,80856.63,0.0,0.98331,1e-05,3.50328]
[1777969830556,52.88,80854.69,0.0,0.98334,1e-05,3.49771]
[1777969835561,52.89,80854.72,0.0,0.98334,1e-05,3.49835]
[1777969841567,52.9,80856.31,0.0,0.98334,1e-05,3.49819]
[1777969846572,52.9,80856.75,0.0,0.98333,1e-05,3.49913]
[1777969851577,52.91,80856.9,0.0,0.98333,1e-05,3.50019]
[1777969856582,52.91,80857.76,0.0,0.98333,1e-05,3.49984]
[1777969861587,52.88,80857.42,0.0,0.98338,1e-05,3.49034]
[1777969866592,52.87,80858.42,0.0,0.9834,1e-05,3.48673]
[1777969871596,52.86,80858.67,0.0,0.98342,1e-05,3.48443]
[1777969876601,52.88,80858.58,0.0,0.9834,1e-05,3.48787]
[1777969881606,52.88,80858.09,0.0,0.98338,1e-05,3.49127]
[1777969886611,52.89,80858.0,0.0,0.98337,1e-05,3.49346]
[1777969891616,52.9,80857.85,0.0,0.98336,1e-05,3.49363]
[1777969896621,52.9,80855.98,0.0,0.98334,1e-05,3.49787]
[1777969901626,52.9,80856.57,0.0,0.98334,1e-05,3.49775]
[1777969906631,52.91,80857.09,0.0,0.98334,1e-05,3.49767]
[1777969911636,52.91,80857.1,0.0,0.98334,1e-05,3.49821]
[1777969916641,52.91,80856.77,0.0,0.98333,1e-05,3.49908]
[1777969918643,52.91,80846.69,0.0,0.98324,1e-05,3.51528]
[1777969919644,52.91,80840.49,0.0,0.98318,1e-05,3.52499]
[1777969924649,52.9,80842.34,0.0,0.98321,1e-05,3.52032]
[1777969929654,52.9,80843.25,0.0,0.98323,1e-05,3.51751]
[1777969933658,52.89,80849.01,0.0,0.98328,1e-05,3.50738]
[1777969935660,52.89,80854.27,0.0,0.98333,1e-05,3.49897]
[1777969940665,52.9,80850.7,0.0,0.9833,1e-05,3.50488]
[1777969945670,52.89,80844.21,0.0,0.98324,1e-05,3.51475]
[1777969950675,52.89,80841.43,0.0,0.98322,1e-05,3.51798]
[1777969955680,52.88,80838.27,0.0,0.98321,1e-05,3.52022]
[1777969960686,52.88,80836.48,0.0,0.9832,1e-05,3.52164]
[1777969965691,52.87,80835.95,0.0,0.9832,1e-05,3.52114]
[1777969971699,52.87,80832.91,0.0,0.98318,1e-05,3.52458]
[1777969976704,52.86,80833.22,0.0,0.98319,1e-05,3.52272]
[1777969982703,52.86,80832.79,0.0,0.9832,1e-05,3.52208]
[1777969987716,52.86,80831.84,0.0,0.98319,1e-05,3.52259]
[1777969989718,52.85,80824.63,0.0,0.98313,1e-05,3.53365]
[1777969994723,52.85,80823.84,0.0,0.98313,1e-05,3.53291]
[1777970000729,52.84,80822.4,0.0,0.98313,1e-05,3.53308]
[1777970006735,52.83,80819.64,0.0,0.98312,1e-05,3.53546]
[1777970011740,52.83,80816.21,0.0,0.98311,1e-05,3.53737]
[1777970016745,52.82,80815.15,0.0,0.98311,1e-05,3.53729]
[1777970021750,52.81,80806.45,0.0,0.98303,1e-05,3.54966]
[1777970022751,52.81,80799.8,0.0,0.98298,1e-05,3.55988]
[1777970027756,52.8,80800.0,0.0,0.983,1e-05,3.55631]
[1777970032761,52.79,80794.4,0.0,0.98296,1e-05,3.56217]
[1777970036765,52.78,80787.75,0.0,0.98291,1e-05,3.57033]
[1777970041770,52.77,80786.63,0.0,0.98292,1e-05,3.56859]
[1777970046775,52.75,80784.04,0.0,0.98292,1e-05,3.56953]
[1777970048777,52.75,80790.81,0.0,0.98299,1e-05,3.55736]
[1777970051780,52.75,80795.84,0.0,0.98304,1e-05,3.54834]
[1777970054785,52.75,80802.0,0.0,0.9831,1e-05,3.53779]
[1777970055655,52.75,80802.0,0.0,0.9831,1e-05,3.53812]
[1777970056787,52.75,80818.4,0.0,0.98325,1e-05,3.51166]
[1777970061792,52.76,80814.97,0.0,0.98321,1e-05,3.5189]
[1777970066797,52.76,80815.95,0.0,0.98321,1e-05,3.51835]
[1777970071802,52.76,80819.24,0.0,0.98324,1e-05,3.51242]
[1777970076807,52.77,80817.57,0.0,0.98322,1e-05,3.51606]
[1777970081812,52.77,80818.59,0.0,0.98323,1e-05,3.51511]
[1777970086817,52.77,80822.79,0.0,0.98326,1e-05,3.5094]
[1777970089820,52.77,80828.22,0.0,0.98331,1e-05,3.50137]
[1777970094826,52.78,80823.98,0.0,0.98326,1e-05,3.50946]
[1777970099831,52.78,80825.58,0.0,0.98327,1e-05,3.50745]
[1777970104836,52.78,80825.35,0.0,0.98327,1e-05,3.50844]
[1777970109841,52.78,80825.25,0.0,0.98326,1e-05,3.50898]
[1777970114846,52.79,80825.23,0.0,0.98326,1e-05,3.50923]
[1777970119851,52.79,80830.43,0.0,0.98331,1e-05,3.50137]
[1777970124856,52.79,80828.67,0.0,0.98329,1e-05,3.5048]
[1777970127859,52.79,80833.73,0.0,0.98333,1e-05,3.49704]
[1777970131863,52.79,80839.18,0.0,0.98339,1e-05,3.48762]
[1777970136783,52.8,80840.98,0.0,0.98339,1e-05,3.48641]
[1777970137869,52.8,80846.52,0.0,0.98344,1e-05,3.47787]
[1777970143833,52.81,80846.59,0.0,0.98343,1e-05,3.48007]
[1777970148880,52.82,80846.84,0.0,0.98342,1e-05,3.4812]
[1777970154886,52.82,80848.35,0.0,0.98343,1e-05,3.48034]
[1777970160892,52.83,80848.77,0.0,0.98342,1e-05,3.48095]
[1777970165897,52.83,80851.79,0.0,0.98345,1e-05,3.47732]
[1777970170902,52.83,80851.95,0.0,0.98344,1e-05,3.47813]
[1777970175907,52.84,80849.69,0.0,0.98342,1e-05,3.48247]
[1777970180912,52.84,80849.49,0.0,0.98341,1e-05,3.48317]
[1777970185917,52.84,80849.7,0.0,0.98341,1e-05,3.4831]
[1777970190922,52.84,80848.39,0.0,0.9834,1e-05,3.48535]
[1777970192924,52.84,80840.19,0.0,0.98333,1e-05,3.49672]
[1777970193925,52.84,80835.16,0.0,0.98329,1e-05,3.50455]
[1777970196643,52.83,80830.63,0.0,0.98325,1e-05,3.51055]
[1777970197929,52.83,80823.73,0.0,0.98319,1e-05,3.52122]
[1777970203934,52.82,80819.76,0.0,0.98318,1e-05,3.52385]
[1777970208939,52.81,80819.87,0.0,0.98319,1e-05,3.52096]
[1777970213944,52.8,80818.34,0.0,0.98319,1e-05,3.52113]
[1777970218949,52.79,80816.49,0.0,0.98319,1e-05,3.52195]
[1777970223954,52.78,80816.47,0.0,0.9832,1e-05,3.52012]
[1777970228959,52.78,80811.19,0.0,0.98316,1e-05,3.52698]
[1777970233964,52.77,80811.82,0.0,0.98318,1e-05,3.52382]
[1777970238969,52.77,80810.9,0.0,0.98318,1e-05,3.52353]
[1777970240971,52.76,80801.73,0.0,0.9831,1e-05,3.53762]
[1777970245976,52.75,80798.95,0.0,0.98309,1e-05,3.53926]
[1777970250981,52.74,80797.97,0.0,0.98309,1e-05,3.53821]
[1777970255986,52.73,80793.9,0.0,0.98307,1e-05,3.54071]
[1777970260991,52.73,80792.81,0.0,0.98308,1e-05,3.53999]
[1777970265996,52.72,80788.05,0.0,0.98305,1e-05,3.54505]
[1777970271001,52.71,80788.06,0.0,0.98306,1e-05,3.54251]
[1777970273003,52.71,80794.69,0.0,0.98313,1e-05,3.53102]
[1777970278011,52.7,80791.56,0.0,0.98311,1e-05,3.53468]
[1777970283016,52.7,80790.31,0.0,0.9831,1e-05,3.53532]
[1777970288021,52.69,80791.05,0.0,0.98312,1e-05,3.5328]
[1777970290023,52.69,80777.75,0.0,0.983,1e-05,3.55381]
[1777970295028,52.68,80775.29,0.0,0.98299,1e-05,3.55475]
[1777970300033,52.67,80770.86,0.0,0.98297,1e-05,3.55871]
[1777970306043,52.65,80769.32,0.0,0.98297,1e-05,3.55777]
[1777970312049,52.64,80772.64,0.0,0.98303,1e-05,3.54772]
[1777970318056,52.64,80775.07,0.0,0.98306,1e-05,3.54213]
[1777970321061,52.64,80769.36,0.0,0.98301,1e-05,3.55069]
[1777970326066,52.63,80768.62,0.0,0.98301,1e-05,3.55012]
[1777970329069,52.63,80775.53,0.0,0.98308,1e-05,3.53806]
[1777970334074,52.63,80774.37,0.0,0.98308,1e-05,3.5393]
[1777970339079,52.62,80774.89,0.0,0.98308,1e-05,3.53771]
[1777970344084,52.62,80773.09,0.0,0.98307,1e-05,3.53986]
[1777970349088,52.62,80772.21,0.0,0.98307,1e-05,3.54047]
[1777970354094,52.62,80771.9,0.0,0.98307,1e-05,3.5402]
[1777970359100,52.53,80769.54,0.0,0.9832,1e-05,3.51752]
[1777970361102,52.49,80763.03,0.0,0.98319,1e-05,3.51854]
[1777970366107,52.42,80765.53,0.0,0.98333,1e-05,3.49343]
[1777970371112,52.36,80772.78,0.0,0.9835,1e-05,3.46298]
[1777970376117,52.32,80774.72,0.0,0.98359,1e-05,3.44698]
[1777970381122,52.28,80774.45,0.0,0.98365,1e-05,3.4368]
[1777970386127,52.25,80774.05,0.0,0.98369,1e-05,3.42864]
[1777970391132,52.23,80772.04,0.0,0.98371,1e-05,3.42439]
[1777970396137,52.21,80770.67,0.0,0.98374,1e-05,3.42023]
[1777970401142,52.19,80770.58,0.0,0.98377,1e-05,3.41496]
[1777970406150,52.17,80771.37,0.0,0.9838,1e-05,3.4093]
[1777970411155,52.16,80771.82,0.0,0.98382,1e-05,3.4049]
[1777970416160,52.09,80770.26,0.0,0.98391,1e-05,3.38823]
[1777970421165,51.99,80778.12,0.0,0.98415,1e-05,3.34619]
[1777970426170,51.99,80774.95,0.0,0.98412,1e-05,3.35066]
[1777970431175,51.91,80775.67,0.0,0.98427,1e-05,3.32359]
[1777970436180,51.81,80775.99,0.0,0.98442,1e-05,3.29644]
[1777970441185,51.76,80770.83,0.0,0.98445,1e-05,3.29057]
[1777970446190,51.69,80763.25,0.0,0.9845,1e-05,3.28233]
[1777970449193,51.67,80758.82,0.0,0.98449,1e-05,3.2837]
[1777970450194,51.68,80741.58,0.0,0.98432,1e-05,3.31246]
[1777970453197,51.69,80736.29,0.0,0.98426,1e-05,3.32428]
[1777970458202,51.75,80740.42,0.0,0.9842,1e-05,3.33422]
[1777970463207,51.8,80744.19,0.0,0.98416,1e-05,3.34241]
[1777970468212,51.84,80744.97,0.0,0.9841,1e-05,3.35286]
[1777970474142,51.88,80746.18,0.0,0.98405,1e-05,3.36227]
[1777970478169,51.9,80742.05,0.0,0.98398,1e-05,3.37481]
[1777970482198,51.91,80739.87,0.0,0.98393,1e-05,3.38303]
[1777970483208,51.92,80745.54,0.0,0.98398,1e-05,3.37517]
[1777970484228,51.92,80751.55,0.0,0.98403,1e-05,3.36677]
[1777970486226,51.93,80752.05,0.0,0.98402,1e-05,3.36858]
[1777970487233,51.94,80758.1,0.0,0.98406,1e-05,3.36029]
[1777970492240,51.96,80758.36,0.0,0.98404,1e-05,3.3642]
[1777970495243,51.96,80750.71,0.0,0.98396,1e-05,3.3792]
[1777970501249,51.98,80750.45,0.0,0.98393,1e-05,3.38345]
[1777970506254,51.99,80753.81,0.0,0.98395,1e-05,3.38062]
[1777970511259,51.99,80751.3,0.0,0.98391,1e-05,3.38677]
[1777970516264,52.0,80749.63,0.0,0.98389,1e-05,3.39081]
[1777970521272,52.0,80750.48,0.0,0.98389,1e-05,3.39046]
[1777970526279,52.01,80760.26,0.0,0.98398,1e-05,3.37595]
[1777970527280,52.01,80772.76,0.0,0.98409,1e-05,3.35661]
[1777970528281,52.01,80778.43,0.0,0.98413,1e-05,3.34842]
[1777970533286,52.03,80775.3,0.0,0.98408,1e-05,3.35713]
[1777970538291,52.03,80770.35,0.0,0.98403,1e-05,3.36744]
[1777970543296,52.04,80766.0,0.0,0.98398,1e-05,3.37577]
[1777970545298,52.04,80784.46,0.0,0.98414,1e-05,3.34708]
[1777970546299,52.04,80790.02,0.0,0.98419,1e-05,3.33901]
[1777970551304,52.06,80787.25,0.0,0.98415,1e-05,3.34513]
[1777970556309,52.06,80785.93,0.0,0.98413,1e-05,3.34978]
[1777970559312,52.07,80779.42,0.0,0.98406,1e-05,3.36115]
[1777970564796,52.07,80776.68,0.0,0.98403,1e-05,3.3664]
[1777970570323,52.07,80771.21,0.0,0.98398,1e-05,3.37533]
[1777970575328,52.07,80762.79,0.0,0.98391,1e-05,3.38834]
[1777970580333,52.06,80759.72,0.0,0.98389,1e-05,3.39155]
[1777970585338,52.06,80752.79,0.0,0.98384,1e-05,3.40071]
[1777970589343,52.05,80724.19,0.0,0.98359,1e-05,3.44461]
[1777970590344,52.04,80705.1,0.0,0.98342,1e-05,3.47419]
[1777970595349,52.02,80721.66,0.0,0.98361,1e-05,3.43996]
[1777970600354,52.0,80726.89,0.0,0.98368,1e-05,3.4274]
[1777970605359,51.99,80727.46,0.0,0.9837,1e-05,3.42339]
[1777970610364,51.98,80727.81,0.0,0.98372,1e-05,3.42027]
[1777970615369,51.98,80727.86,0.0,0.98374,1e-05,3.41649]
[1777970620374,51.97,80727.14,0.0,0.98374,1e-05,3.41592]
[1777970625379,52.04,80727.62,0.0,0.98364,1e-05,3.43448]
[1777970631385,52.12,80727.64,0.0,0.98351,1e-05,3.45861]
[1777970636390,52.17,80727.65,0.0,0.98342,1e-05,3.4747]
[1777970642340,52.23,80725.94,0.0,0.98332,1e-05,3.4928]
[1777970647376,52.26,80726.26,0.0,0.98326,1e-05,3.50241]
[1777970652406,52.29,80725.41,0.0,0.98321,1e-05,3.51198]
[1777970658412,52.31,80726.7,0.0,0.98318,1e-05,3.51762]
[1777970663417,52.3,80724.9,0.0,0.98319,1e-05,3.51601]
[1777970668422,52.32,80723.22,0.0,0.98314,1e-05,3.52441]
[1777970672426,52.33,80717.72,0.0,0.98307,1e-05,3.53524]
[1777970677431,52.34,80716.92,0.0,0.98305,1e-05,3.53963]
[1777970680434,52.35,80722.18,0.0,0.98309,1e-05,3.53275]
[1777970686440,52.36,80723.15,0.0,0.98308,1e-05,3.53461]
[1777970691446,52.37,80725.42,0.0,0.98309,1e-05,3.53329]
[1777970692447,52.37,80731.4,0.0,0.98314,1e-05,3.52402]
[1777970697452,52.38,80735.28,0.0,0.98316,1e-05,3.52078]
[1777970702457,52.39,80738.2,0.0,0.98317,1e-05,3.5189]
[1777970707462,52.4,80738.04,0.0,0.98315,1e-05,3.52174]
[1777970712466,52.4,80739.91,0.0,0.98316,1e-05,3.52093]
[1777970716470,52.41,80744.5,0.0,0.98319,1e-05,3.51502]
[1777970718472,52.4,80750.24,0.0,0.98327,1e-05,3.50118]
[1777970723477,52.36,80752.19,0.0,0.98335,1e-05,3.48701]
[1777970728482,52.38,80753.5,0.0,0.98333,1e-05,3.4909]
[1777970729483,52.36,80759.77,0.0,0.98341,1e-05,3.47631]
[1777970730484,52.35,80779.8,0.0,0.98362,1e-05,3.44009]
[1777970733487,52.35,80762.05,0.0,0.98346,1e-05,3.46789]
[1777970736490,52.37,80756.45,0.0,0.98338,1e-05,3.48132]
[1777970741495,52.39,80754.77,0.0,0.98334,1e-05,3.48981]
[1777970746069,52.39,80758.22,0.0,0.98337,1e-05,3.48388]
[1777970747501,52.37,80776.18,0.0,0.98356,1e-05,3.45064]
[1777970752506,52.31,80776.02,0.0,0.98365,1e-05,3.4334]
[1777970757511,52.26,80774.83,0.0,0.98372,1e-05,3.42098]
[1777970762516,52.22,80769.17,0.0,0.98374,1e-05,3.41782]
[1777970767521,52.24,80771.27,0.0,0.98373,1e-05,3.42023]
[1777970773526,52.28,80770.72,0.0,0.98366,1e-05,3.43248]
[1777970776529,52.25,80777.12,0.0,0.98376,1e-05,3.41411]
[1777970781534,52.22,80774.92,0.0,0.9838,1e-05,3.40656]
[1777970786539,52.18,80769.92,0.0,0.98381,1e-05,3.40471]
[1777970791544,52.15,80771.01,0.0,0.98388,1e-05,3.39314]
[1777970796548,52.13,80773.1,0.0,0.98393,1e-05,3.38347]
[1777970802462,52.21,80773.25,0.0,0.9838,1e-05,3.40727]
[1777970807499,52.25,80773.92,0.0,0.98374,1e-05,3.41683]
[1777970809561,52.24,80781.59,0.0,0.98384,1e-05,3.39989]
[1777970815557,52.2,80786.73,0.0,0.98395,1e-05,3.38118]
[1777970820572,52.18,80789.6,0.0,0.98401,1e-05,3.36991]
[1777970825577,52.16,80788.9,0.0,0.98403,1e-05,3.3657]
[1777970828581,52.15,80782.76,0.0,0.98399,1e-05,3.3725]
[1777970833586,52.13,80781.02,0.0,0.984,1e-05,3.37044]
[1777970838591,52.12,80780.29,0.0,0.98402,1e-05,3.36754]
[1777970843596,52.11,80782.33,0.0,0.98406,1e-05,3.36099]
[1777970848600,52.1,80781.08,0.0,0.98406,1e-05,3.36025]
[1777970851603,52.09,80786.82,0.0,0.98413,1e-05,3.34826]
[1777970854607,52.09,80792.74,0.0,0.98418,1e-05,3.3382]
[1777970859612,52.09,80792.62,0.0,0.98418,1e-05,3.33799]
[1777970865618,52.09,80793.49,0.0,0.98419,1e-05,3.3363]
[1777970870623,52.09,80793.96,0.0,0.9842,1e-05,3.33547]
[1777970875628,52.09,80794.51,0.0,0.9842,1e-05,3.33457]
[1777970880633,52.09,80794.39,0.0,0.9842,1e-05,3.33478]
[1777970886511,52.09,80794.53,0.0,0.9842,1e-05,3.33461]
[1777970891644,52.06,80794.94,0.0,0.98425,1e-05,3.32692]
[1777970897650,52.07,80795.21,0.0,0.98424,1e-05,3.32814]
[1777970902655,52.07,80795.8,0.0,0.98424,1e-05,3.32831]
[1777970907660,52.08,80795.59,0.0,0.98423,1e-05,3.32962]
[1777970913666,52.08,80795.43,0.0,0.98423,1e-05,3.32915]
[1777970918671,52.08,80795.42,0.0,0.98423,1e-05,3.32988]
[1777970923676,52.08,80795.27,0.0,0.98422,1e-05,3.33068]
[1777970929682,52.09,80796.54,0.0,0.98423,1e-05,3.32935]
[1777970934687,52.09,80797.4,0.0,0.98424,1e-05,3.32853]
[1777970939692,52.06,80797.5,0.0,0.98428,1e-05,3.3208]
[1777970945698,52.07,80797.32,0.0,0.98426,1e-05,3.32327]
[1777970951704,52.02,80797.26,0.0,0.98434,1e-05,3.31049]
[1777970956709,52.04,80797.96,0.0,0.98432,1e-05,3.31321]
[1777970961714,51.94,80798.18,0.0,0.98447,1e-05,3.28576]
[1777970967622,51.82,80797.86,0.0,0.98466,1e-05,3.25218]
[1777970972658,51.74,80797.79,0.0,0.98479,1e-05,3.22801]
[1777970977693,51.68,80797.45,0.0,0.98489,1e-05,3.21005]
[1777970982728,51.63,80797.76,0.0,0.98497,1e-05,3.19448]
[1777970987740,51.58,80798.81,0.0,0.98505,1e-05,3.18063]
[1777970991744,51.55,80805.1,0.0,0.98515,1e-05,3.16297]
[1777970996749,51.53,80804.5,0.0,0.98518,1e-05,3.15609]
[1777971001754,51.5,80803.99,0.0,0.98521,1e-05,3.15049]
[1777971006759,51.49,80803.66,0.0,0.98524,1e-05,3.14571]
[1777971008761,51.48,80813.8,0.0,0.98533,1e-05,3.12857]
[1777971009762,51.48,80818.86,0.0,0.98538,1e-05,3.12036]
[1777971014767,51.47,80818.69,0.0,0.98539,1e-05,3.11858]
[1777971015768,51.47,80809.85,0.0,0.98532,1e-05,3.13151]
[1777971020773,51.46,80807.79,0.0,0.98532,1e-05,3.13195]
[1777971025778,51.45,80806.51,0.0,0.98532,1e-05,3.13121]
[1777971029782,51.44,80800.79,0.0,0.98528,1e-05,3.13783]
[1777971034787,51.43,80799.85,0.0,0.98529,1e-05,3.13519]
[1777971039792,51.43,80798.67,0.0,0.9853,1e-05,3.1348]
[1777971044797,51.42,80798.1,0.0,0.9853,1e-05,3.1337]
[1777971049802,51.41,80796.46,0.0,0.9853,1e-05,3.13447]
[1777971054806,51.41,80793.51,0.0,0.98528,1e-05,3.13709]
[1777971059811,51.4,80792.7,0.0,0.98528,1e-05,3.13667]
[1777971064816,51.39,80792.18,0.0,0.98529,1e-05,3.13593]
[1777971069821,51.39,80791.71,0.0,0.98529,1e-05,3.13527]
[1777971073825,51.39,80797.98,0.0,0.98535,1e-05,3.12487]
[1777971078830,51.39,80802.45,0.0,0.98539,1e-05,3.11805]
[1777971084836,51.39,80803.92,0.0,0.9854,1e-05,3.1161]
[1777971086838,51.39,80814.41,0.0,0.98549,1e-05,3.10055]
[1777971091843,51.4,80816.68,0.0,0.9855,1e-05,3.09722]
[1777971096848,51.4,80815.74,0.0,0.98549,1e-05,3.1001]
[1777971101853,51.4,80815.81,0.0,0.98548,1e-05,3.10113]
[1777971106858,51.41,80816.32,0.0,0.98548,1e-05,3.10127]
[1777971111863,51.41,80811.83,0.0,0.98544,1e-05,3.10863]
[1777971116868,51.41,80810.63,0.0,0.98543,1e-05,3.11045]
[1777971121873,51.41,80809.51,0.0,0.98542,1e-05,3.11203]
[1777971126878,51.41,80813.78,0.0,0.98546,1e-05,3.10554]
[1777971131882,51.41,80814.49,0.0,0.98546,1e-05,3.10483]
[1777971137812,51.41,80814.18,0.0,0.98546,1e-05,3.10569]
[1777971142847,51.41,80814.67,0.0,0.98546,1e-05,3.10519]
[1777971147882,51.41,80815.92,0.0,0.98547,1e-05,3.10361]
[1777971152903,51.42,80815.91,0.0,0.98547,1e-05,3.10241]
[1777971157908,51.42,80813.64,0.0,0.98545,1e-05,3.10606]
[1777971162913,51.42,80815.4,0.0,0.98547,1e-05,3.10356]
[1777971167918,51.42,80815.47,0.0,0.98547,1e-05,3.10365]
[1777971172923,51.42,80815.57,0.0,0.98547,1e-05,3.10365]
[1777971177928,51.42,80815.33,0.0,0.98546,1e-05,3.10412]
[1777971182933,51.42,80814.85,0.0,0.98546,1e-05,3.10488]
[1777971187938,51.42,80814.64,0.0,0.98546,1e-05,3.10518]
[1777971192943,51.42,80815.39,0.0,0.98546,1e-05,3.10408]
[1777971197948,51.42,80815.91,0.0,0.98547,1e-05,3.1033]
[1777971202953,51.42,80815.26,0.0,0.98546,1e-05,3.10433]
[1777971207958,51.42,80814.84,0.0,0.98546,1e-05,3.10492]
[1777971212963,51.42,80814.96,0.0,0.98547,1e-05,3.10316]
[1777971217968,51.42,80812.85,0.0,0.98545,1e-05,3.1063]
[1777971222973,51.42,80815.26,0.0,0.98547,1e-05,3.10265]
[1777971227977,51.42,80812.79,0.0,0.98545,1e-05,3.10625]
[1777971232982,51.42,80812.51,0.0,0.98545,1e-05,3.10643]
[1777971237987,51.42,80813.12,0.0,0.98546,1e-05,3.10529]
[1777971242992,51.42,80812.4,0.0,0.98545,1e-05,3.10619]
[1777971247997,51.41,80812.97,0.0,0.98546,1e-05,3.10517]
[1777971253002,51.41,80813.13,0.0,0.98546,1e-05,3.10482]
[1777971258008,51.41,80813.4,0.0,0.98546,1e-05,3.10433]
[1777971263014,51.41,80814.33,0.0,0.98547,1e-05,3.10293]
[1777971269020,51.41,80813.98,0.0,0.98547,1e-05,3.10351]
[1777971274024,51.42,80818.12,0.0,0.98551,1e-05,3.09609]
[1777971279029,51.42,80818.15,0.0,0.9855,1e-05,3.09659]
[1777971281031,51.42,80810.56,0.0,0.98544,1e-05,3.10806]
[1777971286036,51.42,80810.45,0.0,0.98544,1e-05,3.10778]
[1777971290040,51.41,80804.41,0.0,0.98539,1e-05,3.11641]
[1777971295046,51.41,80801.9,0.0,0.98538,1e-05,3.119]
[1777971296047,51.41,80794.91,0.0,0.98532,1e-05,3.12928]
[1777971297048,51.41,80787.56,0.0,0.98526,1e-05,3.13997]
[1777971301963,51.39,80783.71,0.0,0.98524,1e-05,3.14281]
[1777971307058,51.38,80779.76,0.0,0.98523,1e-05,3.14568]
[1777971313064,51.37,80776.66,0.0,0.98522,1e-05,3.14705]
[1777971316063,51.36,80772.74,0.0,0.9852,1e-05,3.15107]
[1777971317069,51.36,80764.1,0.0,0.98513,1e-05,3.16355]
[1777971319079,51.36,80768.7,0.0,0.98517,1e-05,3.15495]
[1777971324084,51.35,80769.13,0.0,0.98519,1e-05,3.15154]
[1777971329089,51.34,80768.73,0.0,0.9852,1e-05,3.14986]
[1777971334094,51.33,80768.96,0.0,0.98522,1e-05,3.14605]
[1777971339100,51.33,80769.76,0.0,0.98524,1e-05,3.14335]
[1777971340717,51.32,80771.76,0.0,0.98525,1e-05,3.14]
[1777971342103,51.32,80777.01,0.0,0.9853,1e-05,3.13184]
[1777971350787,51.32,80776.89,0.0,0.9853,1e-05,3.13155]
[1777971356117,51.32,80778.02,0.0,0.98531,1e-05,3.12965]
[1777971364124,51.32,80777.68,0.0,0.98531,1e-05,3.12985]
[1777971371131,51.32,80777.82,0.0,0.98531,1e-05,3.12937]
[1777971376136,51.32,80777.66,0.0,0.98531,1e-05,3.12942]
[1777971381141,51.32,80777.75,0.0,0.98532,1e-05,3.12908]
[1777971386146,51.32,80777.36,0.0,0.98531,1e-05,3.12948]
[1777971391151,51.32,80779.63,0.0,0.98534,1e-05,3.12428]
[1777971396156,51.32,80789.9,0.0,0.98543,1e-05,3.10885]
[1777971401161,51.32,80792.55,0.0,0.98544,1e-05,3.10645]
[1777971406167,51.33,80788.16,0.0,0.9854,1e-05,3.11413]
[1777971411172,51.33,80795.65,0.0,0.98546,1e-05,3.10341]
[1777971416177,51.34,80800.33,0.0,0.98549,1e-05,3.09806]
[1777971421182,51.34,80800.88,0.0,0.98548,1e-05,3.09887]
[1777971426187,51.35,80802.98,0.0,0.98549,1e-05,3.09714]
[1777971431192,51.35,80802.07,0.0,0.98548,1e-05,3.09988]
[1777971436197,51.36,80801.98,0.0,0.98547,1e-05,3.1011]
[1777971441202,51.36,80802.5,0.0,0.98547,1e-05,3.10124]
[1777971443204,51.36,80797.04,0.0,0.98542,1e-05,3.1097]
[1777971448211,51.36,80798.25,0.0,0.98543,1e-05,3.10795]
[1777971453216,51.36,80797.77,0.0,0.98543,1e-05,3.10743]
[1777971459060,51.36,80797.6,0.0,0.98543,1e-05,3.10804]
[1777971464227,51.36,80794.96,0.0,0.98541,1e-05,3.11226]
[1777971466229,51.36,80789.61,0.0,0.98536,1e-05,3.12017]
[1777971468231,51.36,80782.25,0.0,0.9853,1e-05,3.13088]
[1777971472152,51.35,80778.89,0.0,0.98528,1e-05,3.13447]
[1777971477189,51.35,80777.25,0.0,0.98528,1e-05,3.13517]
[1777971482223,51.34,80781.14,0.0,0.98532,1e-05,3.12807]
[1777971487252,51.34,80780.45,0.0,0.98532,1e-05,3.12824]
[1777971492257,51.34,80779.51,0.0,0.98531,1e-05,3.12886]
[1777971498263,51.34,80779.01,0.0,0.98531,1e-05,3.12875]
[1777971503268,51.33,80780.21,0.0,0.98533,1e-05,3.12641]
[1777971508273,51.33,80779.81,0.0,0.98533,1e-05,3.12666]
[1777971513278,51.33,80779.74,0.0,0.98533,1e-05,3.12489]
[1777971518283,51.33,80779.99,0.0,0.98534,1e-05,3.12432]
[1777971523288,51.33,80780.64,0.0,0.98534,1e-05,3.12328]
[1777971528293,51.33,80781.11,0.0,0.98535,1e-05,3.12254]
[1777971533298,51.33,80780.68,0.0,0.98534,1e-05,3.1232]
[1777971538303,51.33,80780.8,0.0,0.98534,1e-05,3.12299]
[1777971544131,51.33,80780.59,0.0,0.98534,1e-05,3.12329]
[1777971549314,51.33,80781.14,0.0,0.98535,1e-05,3.12243]
[1777971555320,51.33,80781.0,0.0,0.98535,1e-05,3.12268]
[1777971561326,51.33,80780.38,0.0,0.98534,1e-05,3.12354]
[1777971569334,51.33,80780.24,0.0,0.98534,1e-05,3.12366]
[1777971574339,51.33,80780.71,0.0,0.98535,1e-05,3.12146]
[1777971579344,51.33,80779.89,0.0,0.98534,1e-05,3.12277]
[1777971584349,51.33,80778.75,0.0,0.98533,1e-05,3.1245]
[1777971589354,51.33,80779.46,0.0,0.98534,1e-05,3.12333]
[1777971593358,51.33,80791.99,0.0,0.98545,1e-05,3.10444]
[1777971595360,51.33,80797.5,0.0,0.98549,1e-05,3.09689]
[1777971598363,51.34,80802.52,0.0,0.98552,1e-05,3.09066]
[1777971603368,51.35,80801.58,0.0,0.9855,1e-05,3.0944]
[1777971607372,51.35,80795.13,0.0,0.98544,1e-05,3.10549]
[1777971612377,51.35,80781.33,0.0,0.98532,1e-05,3.1269]
[1777971613378,51.35,80774.6,0.0,0.98527,1e-05,3.13691]
[1777971615380,51.35,80762.2,0.0,0.98516,1e-05,3.15494]
[1777971620385,51.35,80759.29,0.0,0.98513,1e-05,3.16113]
[1777971625390,51.36,80754.4,0.0,0.98508,1e-05,3.16979]
[1777971629397,51.36,80745.81,0.0,0.98501,1e-05,3.18335]
[1777971630398,51.36,80738.96,0.0,0.98495,1e-05,3.19377]
[1777971636404,51.35,80736.09,0.0,0.98494,1e-05,3.19491]
[1777971638406,51.35,80729.14,0.0,0.98488,1e-05,3.20503]
[1777971644370,51.34,80729.12,0.0,0.9849,1e-05,3.20235]
[1777971649405,51.33,80730.45,0.0,0.98492,1e-05,3.1987]
[1777971652421,51.33,80735.55,0.0,0.98496,1e-05,3.19064]
[1777971657426,51.33,80737.89,0.0,0.98498,1e-05,3.18692]
[1777971662431,51.33,80741.79,0.0,0.98502,1e-05,3.18056]
[1777971667436,51.33,80742.92,0.0,0.98503,1e-05,3.17878]
[1777971672442,51.33,80739.64,0.0,0.985,1e-05,3.1839]
[1777971677447,51.33,80738.85,0.0,0.98499,1e-05,3.18509]
[1777971682452,51.33,80738.36,0.0,0.98499,1e-05,3.1858]
[1777971687457,51.33,80736.95,0.0,0.98498,1e-05,3.18792]
[1777971691461,51.33,80731.67,0.0,0.98494,1e-05,3.19452]
[1777971696466,51.33,80733.14,0.0,0.98495,1e-05,3.1921]
[1777971701471,51.33,80730.31,0.0,0.98493,1e-05,3.19639]
[1777971706476,51.33,80730.69,0.0,0.98493,1e-05,3.19563]
[1777971711481,51.33,80731.81,0.0,0.98494,1e-05,3.19373]
[1777971715341,51.33,80731.27,0.0,0.98494,1e-05,3.19441]
[1777971716497,51.33,80709.92,0.0,0.98475,1e-05,3.2279]
[1777971721502,51.33,80711.54,0.0,0.98477,1e-05,3.22491]
[1777971726507,51.32,80709.99,0.0,0.98476,1e-05,3.22695]
[1777971731512,51.32,80704.95,0.0,0.98471,1e-05,3.23445]
[1777971736517,51.32,80706.38,0.0,0.98473,1e-05,3.23172]
[1777971741522,51.32,80705.57,0.0,0.98472,1e-05,3.23253]
[1777971746527,51.32,80706.57,0.0,0.98474,1e-05,3.23049]
[1777971751532,51.32,80706.61,0.0,0.98475,1e-05,3.22841]
[1777971756537,51.31,80709.12,0.0,0.98477,1e-05,3.22401]
[1777971761542,51.31,80709.39,0.0,0.98477,1e-05,3.22321]
[1777971765546,51.31,80729.35,0.0,0.98495,1e-05,3.19158]
[1777971766547,51.31,80735.22,0.0,0.985,1e-05,3.1824]
[1777971767548,51.31,80727.81,0.0,0.98494,1e-05,3.19397]
[1777971768549,51.31,80718.57,0.0,0.98486,1e-05,3.20842]
[1777971771552,51.31,80713.1,0.0,0.98481,1e-05,3.21683]
[1777971772553,51.31,80705.64,0.0,0.98474,1e-05,3.22851]
[1777971776557,51.31,80695.94,0.0,0.98466,1e-05,3.24348]
[1777971781562,51.31,80694.89,0.0,0.98465,1e-05,3.24456]
[1777971783564,51.31,80683.89,0.0,0.98456,1e-05,3.26179]
[1777971785566,51.31,80694.37,0.0,0.98465,1e-05,3.24487]
[1777971790571,51.3,80697.99,0.0,0.98469,1e-05,3.23858]
[1777971795576,51.3,80701.36,0.0,0.98472,1e-05,3.23279]
[1777971800581,51.3,80701.59,0.0,0.98472,1e-05,3.23197]
[1777971805586,51.3,80699.55,0.0,0.98471,1e-05,3.23474]
[1777971810591,51.3,80699.84,0.0,0.98471,1e-05,3.23378]
[1777971815596,51.3,80699.71,0.0,0.98472,1e-05,3.23195]
[1777971819593,51.29,80702.04,0.0,0.98475,1e-05,3.22794]
[1777971820600,51.29,80707.94,0.0,0.9848,1e-05,3.21855]
[1777971825608,51.29,80705.25,0.0,0.98478,1e-05,3.22244]
[1777971830613,51.29,80704.62,0.0,0.98477,1e-05,3.22306]
[1777971835618,51.29,80707.5,0.0,0.9848,1e-05,3.21815]
[1777971840623,51.29,80707.01,0.0,0.9848,1e-05,3.21858]
[1777971843626,51.29,80721.32,0.0,0.98493,1e-05,3.19593]
[1777971848631,51.29,80718.62,0.0,0.9849,1e-05,3.2]
[1777971853636,51.29,80718.28,0.0,0.9849,1e-05,3.20035]
[1777971858641,51.29,80718.64,0.0,0.9849,1e-05,3.19962]
[1777971861644,51.29,80713.08,0.0,0.98486,1e-05,3.20823]
[1777971867650,51.29,80711.35,0.0,0.98484,1e-05,3.21063]
[1777971869652,51.29,80695.66,0.0,0.9847,1e-05,3.23524]
[1777971874658,51.28,80693.88,0.0,0.9847,1e-05,3.23601]
[1777971879663,51.28,80689.64,0.0,0.98466,1e-05,3.24221]
[1777971884668,51.28,80687.68,0.0,0.98465,1e-05,3.24476]
[1777971889673,51.28,80687.27,0.0,0.98465,1e-05,3.24485]
[1777971895679,51.28,80689.05,0.0,0.98467,1e-05,3.24137]
[1777971900684,51.27,80691.73,0.0,0.98469,1e-05,3.2366]
[1777971905689,51.27,80693.82,0.0,0.98471,1e-05,3.23284]
[1777971910695,51.27,80694.38,0.0,0.98472,1e-05,3.2315]
[1777971915700,51.27,80693.29,0.0,0.98472,1e-05,3.23277]
[1777971920705,51.27,80693.34,0.0,0.98472,1e-05,3.23224]
[1777971925710,51.27,80693.32,0.0,0.98472,1e-05,3.23183]
[1777971930715,51.26,80693.39,0.0,0.98472,1e-05,3.23128]
[1777971935720,51.26,80689.92,0.0,0.9847,1e-05,3.23475]
[1777971940725,51.26,80686.74,0.0,0.98468,1e-05,3.23927]
[1777971945730,51.26,80685.28,0.0,0.98467,1e-05,3.24106]
[1777971950735,51.26,80690.15,0.0,0.98471,1e-05,3.23285]
[1777971952737,51.26,80699.32,0.0,0.9848,1e-05,3.21821]
[1777971957742,51.26,80702.71,0.0,0.98483,1e-05,3.21258]
[1777971962747,51.25,80698.97,0.0,0.9848,1e-05,3.21817]
[1777971967752,51.25,80698.66,0.0,0.98479,1e-05,3.21834]
[1777971973666,51.25,80698.28,0.0,0.98479,1e-05,3.21854]
[1777971978762,51.25,80698.56,0.0,0.9848,1e-05,3.21781]
[1777971983767,51.25,80697.79,0.0,0.98479,1e-05,3.21869]
[1777971988771,51.25,80697.98,0.0,0.9848,1e-05,3.21808]
[1777971991776,51.25,80690.51,0.0,0.98474,1e-05,3.22808]
[1777971996781,51.25,80694.05,0.0,0.98477,1e-05,3.22206]
[1777972001786,51.25,80700.43,0.0,0.98483,1e-05,3.21171]
[1777972006791,51.24,80701.37,0.0,0.98484,1e-05,3.20997]
[1777972009794,51.24,80706.76,0.0,0.98489,1e-05,3.20136]
[1777972012797,51.24,80714.59,0.0,0.98496,1e-05,3.189]
[1777972018804,51.24,80715.34,0.0,0.98496,1e-05,3.18774]
[1777972023809,51.24,80713.82,0.0,0.98495,1e-05,3.19006]
[1777972028814,51.24,80714.19,0.0,0.98495,1e-05,3.18942]
[1777972033819,51.24,80717.4,0.0,0.98498,1e-05,3.18435]
[1777972038824,51.24,80718.06,0.0,0.98499,1e-05,3.1833]
[1777972042828,51.24,80712.69,0.0,0.98494,1e-05,3.19169]
[1777972048834,51.24,80711.66,0.0,0.98493,1e-05,3.19317]
[1777972053839,51.24,80707.34,0.0,0.9849,1e-05,3.19827]
[1777972058844,51.24,80705.15,0.0,0.98488,1e-05,3.20155]
[1777972059845,51.24,80697.22,0.0,0.98481,1e-05,3.21398]
[1777972064850,51.24,80693.0,0.0,0.98478,1e-05,3.22032]
[1777972069854,51.24,80692.21,0.0,0.98477,1e-05,3.22123]
[1777972074860,51.24,80690.03,0.0,0.98476,1e-05,3.22431]
[1777972079865,51.24,80689.6,0.0,0.98475,1e-05,3.22462]
[1777972084870,51.24,80688.87,0.0,0.98475,1e-05,3.22539]
[1777972088874,51.23,80694.37,0.0,0.9848,1e-05,3.21643]
[1777972093879,51.23,80694.52,0.0,0.9848,1e-05,3.2159]
[1777972098884,51.23,80695.06,0.0,0.98481,1e-05,3.21475]
[1777972103889,51.23,80694.5,0.0,0.98481,1e-05,3.21534]
[1777972108894,51.23,80694.45,0.0,0.98481,1e-05,3.21513]
[1777972114900,51.23,80694.48,0.0,0.98482,1e-05,3.21318]
[1777972119905,51.23,80698.83,0.0,0.98486,1e-05,3.20607]
[1777972124910,51.23,80696.78,0.0,0.98484,1e-05,3.20908]
[1777972129915,51.23,80692.05,0.0,0.9848,1e-05,3.21627]
[1777972134920,51.23,80691.85,0.0,0.9848,1e-05,3.21629]
[1777972139925,51.22,80692.76,0.0,0.98481,1e-05,3.21456]
[1777972144930,51.22,80691.08,0.0,0.9848,1e-05,3.21692]
[1777972150910,51.22,80691.01,0.0,0.9848,1e-05,3.21666]
[1777972155941,51.22,80690.91,0.0,0.9848,1e-05,3.21652]
[1777972160946,51.22,80696.08,0.0,0.98485,1e-05,3.2081]
[1777972165951,51.22,80696.65,0.0,0.98485,1e-05,3.20698]
[1777972170956,51.22,80696.59,0.0,0.98485,1e-05,3.20687]
[1777972175961,51.22,80696.69,0.0,0.98486,1e-05,3.20493]
[1777972180966,51.22,80696.87,0.0,0.98486,1e-05,3.20446]
[1777972183969,51.22,80704.99,0.0,0.98494,1e-05,3.19161]
[1777972188974,51.22,80708.64,0.0,0.98497,1e-05,3.18586]
[1777972192978,51.22,80702.53,0.0,0.98492,1e-05,3.1954]
[1777972197983,51.22,80700.8,0.0,0.9849,1e-05,3.198]
[1777972202988,51.22,80704.55,0.0,0.98493,1e-05,3.19199]
[1777972207993,51.22,80708.45,0.0,0.98497,1e-05,3.18585]
[1777972212998,51.22,80706.49,0.0,0.98495,1e-05,3.18888]
[1777972218003,51.22,80705.28,0.0,0.98494,1e-05,3.19071]
[1777972223008,51.22,80706.0,0.0,0.98495,1e-05,3.18953]
[1777972229014,51.22,80701.01,0.0,0.9849,1e-05,3.19726]
[1777972234019,51.21,80700.47,0.0,0.98491,1e-05,3.19641]
[1777972240026,51.21,80699.94,0.0,0.9849,1e-05,3.1971]
[1777972245031,51.21,80699.18,0.0,0.9849,1e-05,3.19815]
[1777972250036,51.21,80699.88,0.0,0.9849,1e-05,3.19692]
[1777972255041,51.21,80698.82,0.0,0.9849,1e-05,3.19846]
[1777972260046,51.21,80699.25,0.0,0.9849,1e-05,3.19764]
[1777972265051,51.21,80698.94,0.0,0.9849,1e-05,3.19801]
[1777972270056,51.21,80698.67,0.0,0.9849,1e-05,3.19829]
[1777972275061,51.21,80698.24,0.0,0.98489,1e-05,3.19884]
[1777972280066,51.21,80698.17,0.0,0.98489,1e-05,3.19881]
[1777972285071,51.21,80698.59,0.0,0.9849,1e-05,3.198]
[1777972291077,51.21,80697.66,0.0,0.9849,1e-05,3.19773]
[1777972297082,51.21,80697.29,0.0,0.9849,1e-05,3.19814]
[1777972299084,51.21,80692.12,0.0,0.98485,1e-05,3.20622]
[1777972304089,51.21,80692.62,0.0,0.98486,1e-05,3.20524]
[1777972310095,51.21,80691.76,0.0,0.98485,1e-05,3.20634]
[1777972316069,51.21,80689.53,0.0,0.98483,1e-05,3.20958]
[1777972321105,51.2,80684.47,0.0,0.98479,1e-05,3.21728]
[1777972326112,51.2,80683.94,0.0,0.98478,1e-05,3.21781]
[1777972331117,51.2,80687.14,0.0,0.98481,1e-05,3.21249]
[1777972336122,51.2,80687.39,0.0,0.98482,1e-05,3.21185]
[1777972341127,51.2,80686.36,0.0,0.98481,1e-05,3.21321]
[1777972346131,51.2,80685.79,0.0,0.98481,1e-05,3.21384]
[1777972351136,51.2,80684.86,0.0,0.98481,1e-05,3.21346]
[1777972356141,51.2,80686.6,0.0,0.98482,1e-05,3.21045]
[1777972361145,51.2,80690.45,0.0,0.98486,1e-05,3.20418]
[1777972366150,51.2,80690.81,0.0,0.98486,1e-05,3.20342]
[1777972371457,51.2,80689.57,0.0,0.98485,1e-05,3.20519]
[1777972377161,51.2,80690.1,0.0,0.98486,1e-05,3.20412]
[1777972383167,51.19,80690.18,0.0,0.98486,1e-05,3.20378]
[1777972389174,51.19,80690.31,0.0,0.98486,1e-05,3.20337]
[1777972394179,51.19,80690.05,0.0,0.98486,1e-05,3.2036]
[1777972399186,51.19,80688.73,0.0,0.98485,1e-05,3.20549]
[1777972403190,51.19,80680.54,0.0,0.98478,1e-05,3.21822]
[1777972404191,51.19,80673.66,0.0,0.98472,1e-05,3.22903]
[1777972409196,51.19,80674.64,0.0,0.98473,1e-05,3.22708]
[1777972414201,51.19,80673.74,0.0,0.98473,1e-05,3.22655]
[1777972420207,51.19,80672.16,0.0,0.98472,1e-05,3.22857]
[1777972425212,51.19,80671.12,0.0,0.98471,1e-05,3.22982]
[1777972430218,51.18,80672.07,0.0,0.98472,1e-05,3.22791]
[1777972435223,51.18,80669.82,0.0,0.98471,1e-05,3.23107]
[1777972440228,51.18,80671.87,0.0,0.98473,1e-05,3.22743]
[1777972442230,51.18,80677.44,0.0,0.98478,1e-05,3.21847]
[1777972447990,51.18,80676.86,0.0,0.98477,1e-05,3.21902]
[1777972453240,51.18,80676.6,0.0,0.98477,1e-05,3.21911]
[1777972458245,51.18,80670.25,0.0,0.98472,1e-05,3.22882]
[1777972463250,51.2,80669.48,0.0,0.98468,1e-05,3.23559]
[1777972468255,51.22,80668.91,0.0,0.98464,1e-05,3.24278]
[1777972473260,51.23,80666.02,0.0,0.98461,1e-05,3.24817]
[1777972478266,51.25,80668.53,0.0,0.9846,1e-05,3.24985]
[1777972484270,51.27,80665.78,0.0,0.98453,1e-05,3.26158]
[1777972490277,51.3,80663.36,0.0,0.98447,1e-05,3.27269]
[1777972495282,51.32,80662.57,0.0,0.98443,1e-05,3.27989]
[1777972497284,51.33,80670.95,0.0,0.9845,1e-05,3.26888]
[1777972498884,51.33,80666.39,0.0,0.98444,1e-05,3.27854]
[1777972504291,51.35,80659.13,0.0,0.98434,1e-05,3.29601]
[1777972506293,51.36,80653.41,0.0,0.98428,1e-05,3.3075]
[1777972511298,51.38,80652.56,0.0,0.98424,1e-05,3.31451]
[1777972516303,51.4,80651.6,0.0,0.9842,1e-05,3.32165]
[1777972517304,51.4,80660.68,0.0,0.98428,1e-05,3.30814]
[1777972518305,51.41,80672.79,0.0,0.98438,1e-05,3.28986]
[1777972523310,51.43,80675.47,0.0,0.98437,1e-05,3.29137]
[1777972528315,51.45,80676.83,0.0,0.98435,1e-05,3.29496]
[1777972533320,51.47,80679.21,0.0,0.98435,1e-05,3.29529]
[1777972538326,51.49,80676.6,0.0,0.98429,1e-05,3.30517]
[1777972543331,51.51,80672.73,0.0,0.98423,1e-05,3.31696]
[1777972548336,51.53,80673.18,0.0,0.9842,1e-05,3.32177]
[1777972553341,51.55,80673.27,0.0,0.98417,1e-05,3.3271]
[1777972558346,51.56,80671.5,0.0,0.98413,1e-05,3.33536]
[1777972563351,51.58,80671.36,0.0,0.98409,1e-05,3.34095]
[1777972568356,51.6,80670.75,0.0,0.98406,1e-05,3.34723]
[1777972571359,51.61,80663.3,0.0,0.98397,1e-05,3.36244]
[1777972576364,51.63,80660.62,0.0,0.98392,1e-05,3.37186]
[1777972581370,51.65,80659.05,0.0,0.98388,1e-05,3.37943]
[1777972582371,51.65,80652.77,0.0,0.98381,1e-05,3.39065]
[1777972587376,51.67,80654.11,0.0,0.9838,1e-05,3.39334]
[1777972591380,51.68,80660.07,0.0,0.98384,1e-05,3.38588]
[1777972596385,51.7,80656.3,0.0,0.98378,1e-05,3.39689]
[1777972601390,51.71,80660.33,0.0,0.98379,1e-05,3.39513]
[1777972604393,51.72,80665.74,0.0,0.98382,1e-05,3.38922]
[1777972609398,51.74,80663.53,0.0,0.98378,1e-05,3.39767]
[1777972611400,51.74,80656.74,0.0,0.9837,1e-05,3.41065]
[1777972612402,51.75,80649.8,0.0,0.98363,1e-05,3.42295]
[1777972617407,51.76,80648.9,0.0,0.9836,1e-05,3.429]
[1777972622416,51.78,80650.4,0.0,0.98359,1e-05,3.43105]
[1777972627420,51.79,80651.22,0.0,0.98357,1e-05,3.4342]
[1777972632425,51.81,80647.97,0.0,0.98351,1e-05,3.44397]
[1777972634427,51.82,80630.63,0.0,0.98334,1e-05,3.47433]
[1777972635428,51.82,80622.78,0.0,0.98326,1e-05,3.48818]
[1777972637436,51.82,80628.28,0.0,0.9833,1e-05,3.48067]
[1777972638437,51.83,80645.82,0.0,0.98347,1e-05,3.45249]
[1777972639438,51.83,80651.87,0.0,0.98352,1e-05,3.44339]
[1777972642441,51.84,80642.9,0.0,0.98342,1e-05,3.46079]
[1777972644443,51.84,80637.58,0.0,0.98336,1e-05,3.47125]
[1777972649448,51.86,80633.56,0.0,0.9833,1e-05,3.482]
[1777972655442,51.87,80632.44,0.0,0.98327,1e-05,3.48705]
[1777972659459,51.88,80637.74,0.0,0.9833,1e-05,3.48147]
[1777972664464,51.9,80639.33,0.0,0.98329,1e-05,3.48289]
[1777972669469,51.91,80640.99,0.0,0.98329,1e-05,3.48414]
[1777972671471,51.92,80645.79,0.0,0.98332,1e-05,3.4778]
[1777972673473,51.92,80652.26,0.0,0.98337,1e-05,3.46874]
[1777972678477,51.94,80653.2,0.0,0.98336,1e-05,3.47132]
[1777972682481,51.95,80658.84,0.0,0.9834,1e-05,3.46528]
[1777972683482,51.95,80665.71,0.0,0.98346,1e-05,3.45481]
[1777972685484,51.96,80671.43,0.0,0.9835,1e-05,3.44711]
[1777972689488,51.97,80677.05,0.0,0.98353,1e-05,3.44133]
[1777972694493,51.98,80666.87,0.0,0.98341,1e-05,3.46238]
[1777972696268,51.99,80661.93,0.0,0.98336,1e-05,3.47216]
[1777972701500,52.0,80659.19,0.0,0.98331,1e-05,3.48073]
[1777972706338,52.02,80660.73,0.0,0.9833,1e-05,3.48216]
[1777972707506,52.02,80648.49,0.0,0.98318,1e-05,3.50322]
[1777972712511,52.03,80643.71,0.0,0.98312,1e-05,3.51328]
[1777972714513,52.04,80634.08,0.0,0.98302,1e-05,3.53081]
[1777972717516,52.04,80628.7,0.0,0.98296,1e-05,3.5419]
[1777972722521,52.05,80628.89,0.0,0.98294,1e-05,3.54505]
[1777972727526,52.07,80628.49,0.0,0.98291,1e-05,3.54915]
[1777972732531,52.08,80628.38,0.0,0.98289,1e-05,3.55272]
[1777972737536,52.09,80627.31,0.0,0.98287,1e-05,3.55786]
[1777972742543,52.1,80625.98,0.0,0.98283,1e-05,3.56339]
[1777972747548,52.11,80628.28,0.0,0.98284,1e-05,3.5628]
[1777972752553,52.12,80626.61,0.0,0.9828,1e-05,3.56888]
[1777972757558,52.13,80623.17,0.0,0.98275,1e-05,3.57787]
[1777972762563,52.14,80625.05,0.0,0.98275,1e-05,3.57784]
[1777972767568,52.15,80625.89,0.0,0.98274,1e-05,3.57954]
[1777972771572,52.16,80637.39,0.0,0.98285,1e-05,3.56102]
[1777972772573,52.16,80643.35,0.0,0.9829,1e-05,3.5517]
[1777972776577,52.17,80648.6,0.0,0.98294,1e-05,3.5456]
[1777972781582,52.18,80648.43,0.0,0.98292,1e-05,3.54926]
[1777972784586,52.19,80637.5,0.0,0.9828,1e-05,3.56957]
[1777972789591,52.2,80632.99,0.0,0.98274,1e-05,3.58028]
[1777972794596,52.21,80629.3,0.0,0.98269,1e-05,3.58954]
[1777972796598,52.22,80622.83,0.0,0.98262,1e-05,3.60163]
[1777972801605,52.23,80623.29,0.0,0.9826,1e-05,3.60376]
[1777972805609,52.23,80628.86,0.0,0.98265,1e-05,3.59666]
[1777972810614,52.24,80631.98,0.0,0.98266,1e-05,3.59436]
[1777972812616,52.25,80637.37,0.0,0.9827,1e-05,3.58646]
[1777972817621,52.26,80638.76,0.0,0.9827,1e-05,3.58714]
[1777972823614,52.27,80637.79,0.0,0.98267,1e-05,3.59236]
[1777972828633,52.28,80639.99,0.0,0.98268,1e-05,3.5916]
[1777972833638,52.29,80645.11,0.0,0.98272,1e-05,3.58427]
[1777972837642,52.3,80654.07,0.0,0.98279,1e-05,3.57165]
[1777972840645,52.3,80647.09,0.0,0.98271,1e-05,3.58525]
[1777972841278,52.31,80647.09,0.0,0.98271,1e-05,3.58582]
[1777972842647,52.31,80632.45,0.0,0.98256,1e-05,3.61109]
[1777972847652,52.32,80630.68,0.0,0.98253,1e-05,3.61684]
[1777972852657,52.33,80631.28,0.0,0.98252,1e-05,3.61856]
[1777972855660,52.33,80624.82,0.0,0.98245,1e-05,3.63113]
[1777972860665,52.34,80623.32,0.0,0.98242,1e-05,3.63625]
[1777972865669,52.35,80620.21,0.0,0.98237,1e-05,3.64407]
[1777972870674,52.36,80617.49,0.0,0.98233,1e-05,3.65118]
[1777972875679,52.36,80615.93,0.0,0.9823,1e-05,3.65626]
[1777972881558,52.37,80614.23,0.0,0.98227,1e-05,3.66199]
[1777972883687,52.38,80609.24,0.0,0.98221,1e-05,3.67145]
[1777972888692,52.38,80613.5,0.0,0.98224,1e-05,3.66642]
[1777972893697,52.39,80610.36,0.0,0.98221,1e-05,3.67237]
[1777972898702,52.4,80610.83,0.0,0.9822,1e-05,3.67377]
[1777972903707,52.41,80608.45,0.0,0.98216,1e-05,3.68003]
[1777972908712,52.41,80608.62,0.0,0.98215,1e-05,3.68189]
[1777972913717,52.42,80604.96,0.0,0.9821,1e-05,3.69027]
[1777972919723,52.43,80601.94,0.0,0.98206,1e-05,3.6979]
[1777972923727,52.43,80596.07,0.0,0.98199,1e-05,3.70956]
[1777972928732,52.44,80593.1,0.0,0.98195,1e-05,3.71654]
[1777972933737,52.45,80591.99,0.0,0.98193,1e-05,3.72029]
[1777972938742,52.45,80597.16,0.0,0.98197,1e-05,3.71321]
[1777972943747,52.46,80601.7,0.0,0.98201,1e-05,3.70727]
[1777972948752,52.46,80600.62,0.0,0.98199,1e-05,3.71104]
[1777972953757,52.47,80600.8,0.0,0.98198,1e-05,3.71088]
[1777972958762,52.48,80599.63,0.0,0.98196,1e-05,3.71477]
[1777972963767,52.48,80597.98,0.0,0.98194,1e-05,3.71941]
[1777972968772,52.49,80599.0,0.0,0.98194,1e-05,3.71944]
[1777972971775,52.49,80609.56,0.0,0.98204,1e-05,3.70236]
[1777972977781,52.5,80610.78,0.0,0.98203,1e-05,3.70259]
[1777972983737,52.51,80610.53,0.0,0.98202,1e-05,3.70533]
[1777972987766,52.51,80607.98,0.0,0.98198,1e-05,3.71118]
[1777972988793,52.51,80596.43,0.0,0.98187,1e-05,3.73147]
[1777972993798,52.52,80596.47,0.0,0.98186,1e-05,3.73308]
[1777972998803,52.52,80595.44,0.0,0.98184,1e-05,3.73651]
[1777973003808,52.53,80595.52,0.0,0.98183,1e-05,3.738]
[1777973008812,52.54,80595.63,0.0,0.98182,1e-05,3.73942]
[1777973013818,52.54,80597.13,0.0,0.98183,1e-05,3.73672]
[1777973018823,52.55,80598.59,0.0,0.98184,1e-05,3.73581]
[1777973023828,52.55,80600.07,0.0,0.98185,1e-05,3.73491]
[1777973028833,52.56,80594.98,0.0,0.98178,1e-05,3.74533]
[1777973033838,52.56,80597.79,0.0,0.9818,1e-05,3.74204]
[1777973038843,52.57,80602.22,0.0,0.98184,1e-05,3.73596]
[1777973044852,52.57,80602.45,0.0,0.98183,1e-05,3.7375]
[1777973049857,52.58,80602.29,0.0,0.98182,1e-05,3.73938]
[1777973054862,52.58,80602.65,0.0,0.98182,1e-05,3.74034]
[1777973059868,52.59,80602.57,0.0,0.98181,1e-05,3.74204]
[1777973064873,52.59,80604.8,0.0,0.98182,1e-05,3.73977]
[1777973069878,52.6,80603.17,0.0,0.98179,1e-05,3.74414]
[1777973073882,52.6,80610.43,0.0,0.98187,1e-05,3.73111]
[1777973075884,52.61,80618.92,0.0,0.98195,1e-05,3.71716]
[1777973080889,52.61,80622.25,0.0,0.98197,1e-05,3.71321]
[1777973085895,52.62,80622.65,0.0,0.98197,1e-05,3.71433]
[1777973086896,52.62,80632.76,0.0,0.98207,1e-05,3.69735]
[1777973092902,52.63,80636.19,0.0,0.98209,1e-05,3.69384]
[1777973095905,52.63,80628.13,0.0,0.982,1e-05,3.7088]
[1777973100910,52.64,80627.26,0.0,0.98198,1e-05,3.71211]
[1777973105915,52.64,80626.43,0.0,0.98196,1e-05,3.71531]
[1777973110920,52.65,80626.38,0.0,0.98195,1e-05,3.71717]
[1777973115925,52.65,80628.49,0.0,0.98196,1e-05,3.71529]
[1777973120930,52.66,80624.9,0.0,0.98192,1e-05,3.72317]
[1777973125935,52.67,80625.28,0.0,0.98191,1e-05,3.72422]
[1777973130940,52.67,80624.9,0.0,0.9819,1e-05,3.72654]
[1777973135945,52.68,80624.98,0.0,0.9819,1e-05,3.72634]
[1777973140950,52.68,80629.0,0.0,0.98193,1e-05,3.72109]
[1777973145955,52.69,80632.18,0.0,0.98195,1e-05,3.71736]
[1777973146882,52.69,80632.18,0.0,0.98195,1e-05,3.71773]
[1777973147957,52.69,80639.88,0.0,0.98202,1e-05,3.70486]
[1777973154964,52.7,80639.9,0.0,0.98201,1e-05,3.70738]
[1777973159973,52.7,80640.01,0.0,0.982,1e-05,3.709]
[1777973164980,52.71,80640.14,0.0,0.98199,1e-05,3.71056]
[1777973168984,52.72,80648.34,0.0,0.98207,1e-05,3.69796]
[1777973170986,52.72,80654.8,0.0,0.98213,1e-05,3.6877]
[1777973171987,52.73,80660.02,0.0,0.98215,1e-05,3.68285]
[1777973174990,52.75,80651.13,0.0,0.98204,1e-05,3.70285]
[1777973180996,52.75,80648.4,0.0,0.982,1e-05,3.70968]
[1777973186001,52.76,80648.6,0.0,0.98199,1e-05,3.7111]
[1777973192007,52.77,80648.87,0.0,0.98199,1e-05,3.71098]
[1777973197012,52.77,80649.36,0.0,0.98198,1e-05,3.7119]
[1777973202017,52.78,80650.11,0.0,0.98198,1e-05,3.71236]
[1777973207022,52.78,80652.7,0.0,0.982,1e-05,3.70966]
[1777973212029,52.79,80654.22,0.0,0.982,1e-05,3.70882]
[1777973217034,52.8,80655.92,0.0,0.98201,1e-05,3.70771]
[1777973222039,52.8,80656.43,0.0,0.982,1e-05,3.70859]
[1777973224041,52.8,80661.73,0.0,0.98205,1e-05,3.70026]
[1777973226043,52.82,80668.16,0.0,0.98209,1e-05,3.69345]
[1777973231048,52.85,80668.61,0.0,0.98205,1e-05,3.70127]
[1777973236053,52.85,80666.93,0.0,0.98202,1e-05,3.70591]
[1777973239056,52.86,80661.81,0.0,0.98197,1e-05,3.7157]
[1777973244060,52.86,80659.3,0.0,0.98193,1e-05,3.72165]
[1777973249065,52.87,80658.69,0.0,0.98192,1e-05,3.72431]
[1777973254070,52.87,80654.0,0.0,0.98187,1e-05,3.7322]
[1777973260076,52.88,80653.47,0.0,0.98185,1e-05,3.73493]
[1777973265081,52.88,80654.51,0.0,0.98185,1e-05,3.73465]
[1777973270086,52.89,80657.89,0.0,0.98188,1e-05,3.73036]
[1777973275091,52.89,80659.32,0.0,0.98188,1e-05,3.72945]
[1777973280096,52.9,80658.73,0.0,0.98187,1e-05,3.73199]
[1777973285101,52.9,80660.15,0.0,0.98188,1e-05,3.73107]
[1777973288104,52.91,80668.54,0.0,0.98195,1e-05,3.71763]
[1777973293109,52.91,80665.13,0.0,0.98191,1e-05,3.72507]
[1777973296112,52.92,80659.2,0.0,0.98185,1e-05,3.73616]
[1777973301117,52.92,80659.35,0.0,0.98184,1e-05,3.73739]
[1777973306122,52.93,80661.67,0.0,0.98185,1e-05,3.73488]
[1777973311127,52.93,80660.7,0.0,0.98184,1e-05,3.73626]
[1777973317072,52.94,80661.6,0.0,0.98184,1e-05,3.73649]
[1777973322107,52.94,80660.99,0.0,0.98183,1e-05,3.73898]
[1777973327142,52.95,80660.85,0.0,0.98182,1e-05,3.74065]
[1777973332148,52.95,80659.33,0.0,0.9818,1e-05,3.74468]
[1777973333149,52.95,80652.76,0.0,0.98173,1e-05,3.75626]
[1777973338154,52.96,80650.52,0.0,0.9817,1e-05,3.76137]
[1777973343159,52.96,80647.28,0.0,0.98166,1e-05,3.76818]
[1777973344160,52.96,80639.32,0.0,0.98158,1e-05,3.78217]
[1777973349165,52.96,80638.0,0.0,0.98156,1e-05,3.7855]
[1777973354170,52.97,80645.76,0.0,0.98163,1e-05,3.77312]
[1777973360176,52.97,80646.97,0.0,0.98163,1e-05,3.77241]
[1777973363179,52.97,80651.63,0.0,0.98168,1e-05,3.76505]
[1777973364180,52.97,80657.04,0.0,0.98173,1e-05,3.75598]
[1777973366182,52.98,80662.3,0.0,0.98178,1e-05,3.74746]
[1777973372188,52.98,80663.65,0.0,0.98179,1e-05,3.74505]
[1777973374190,52.98,80658.41,0.0,0.98174,1e-05,3.75461]
[1777973379195,52.99,80657.7,0.0,0.98172,1e-05,3.75708]
[1777973384200,52.99,80658.98,0.0,0.98173,1e-05,3.75617]
[1777973389205,53.0,80658.35,0.0,0.98172,1e-05,3.75851]
[1777973394210,53.0,80654.51,0.0,0.98167,1e-05,3.76634]
[1777973399215,53.0,80653.89,0.0,0.98166,1e-05,3.76858]
[1777973404220,53.01,80653.44,0.0,0.98165,1e-05,3.77051]
[1777973409225,53.01,80654.31,0.0,0.98165,1e-05,3.77013]
[1777973414230,53.02,80652.57,0.0,0.98162,1e-05,3.77427]
[1777973419243,53.02,80654.25,0.0,0.98163,1e-05,3.77248]
[1777973424248,53.02,80655.72,0.0,0.98164,1e-05,3.77109]
[1777973429253,53.03,80658.86,0.0,0.98167,1e-05,3.76681]
[1777973434258,53.03,80661.81,0.0,0.9817,1e-05,3.76118]
[1777973439263,53.03,80665.58,0.0,0.98173,1e-05,3.75593]
[1777973440265,53.04,80678.54,0.0,0.98186,1e-05,3.73397]
[1777973444269,53.04,80673.43,0.0,0.9818,1e-05,3.74385]
[1777973449274,53.04,80672.35,0.0,0.98178,1e-05,3.74703]
[1777973453278,53.05,80678.16,0.0,0.98183,1e-05,3.73816]
[1777973457282,53.05,80684.31,0.0,0.98189,1e-05,3.72877]
[1777973458283,53.05,80689.96,0.0,0.98194,1e-05,3.71942]
[1777973463288,53.06,80693.52,0.0,0.98197,1e-05,3.71494]
[1777973468293,53.06,80689.43,0.0,0.98192,1e-05,3.7235]
[1777973474299,53.07,80688.28,0.0,0.9819,1e-05,3.72726]
[1777973479304,53.07,80688.32,0.0,0.98189,1e-05,3.72868]
[1777973484309,53.08,80693.07,0.0,0.98193,1e-05,3.72205]
[1777973490315,53.08,80691.95,0.0,0.98191,1e-05,3.72577]
[1777973495316,53.09,80693.6,0.0,0.98192,1e-05,3.72273]
[1777973500327,53.09,80687.59,0.0,0.98186,1e-05,3.7345]
[1777973505332,53.1,80686.69,0.0,0.98184,1e-05,3.73743]
[1777973510338,53.1,80687.67,0.0,0.98184,1e-05,3.73714]
[1777973515343,53.11,80687.42,0.0,0.98183,1e-05,3.73896]
[1777973520348,53.11,80687.57,0.0,0.98182,1e-05,3.74006]
[1777973525353,53.12,80692.09,0.0,0.98186,1e-05,3.73371]
[1777973530358,53.12,80693.08,0.0,0.98186,1e-05,3.73343]
[1777973535363,53.13,80694.93,0.0,0.98187,1e-05,3.73169]
[1777973540371,53.13,80695.74,0.0,0.98187,1e-05,3.73172]
[1777973545376,53.14,80695.18,0.0,0.98186,1e-05,3.7341]
[1777973548379,53.14,80701.97,0.0,0.98192,1e-05,3.72337]
[1777973553385,53.14,80701.82,0.0,0.98192,1e-05,3.72338]
[1777973558390,53.15,80701.01,0.0,0.9819,1e-05,3.72623]
[1777973563395,53.15,80697.42,0.0,0.98186,1e-05,3.73381]
[1777973564396,53.16,80686.53,0.0,0.98175,1e-05,3.7527]
[1777973565397,53.16,80679.24,0.0,0.98168,1e-05,3.76545]
[1777973570401,53.16,80679.94,0.0,0.98168,1e-05,3.76535]
[1777973572403,53.16,80675.58,0.0,0.98163,1e-05,3.77329]
[1777973573404,53.16,80668.92,0.0,0.98156,1e-05,3.78496]
[1777973578409,53.16,80659.29,0.0,0.98146,1e-05,3.80251]
[1777973582413,53.17,80650.58,0.0,0.98137,1e-05,3.81823]
[1777973587418,53.17,80648.29,0.0,0.98134,1e-05,3.82286]
[1777973592423,53.17,80648.26,0.0,0.98133,1e-05,3.82353]
[1777973598429,53.17,80648.09,0.0,0.98133,1e-05,3.82457]
[1777973603434,53.18,80648.19,0.0,0.98133,1e-05,3.825]
[1777973608439,53.18,80647.78,0.0,0.98132,1e-05,3.82632]
[1777973613444,53.18,80647.35,0.0,0.98132,1e-05,3.82588]
[1777973618449,53.18,80647.06,0.0,0.98131,1e-05,3.82698]
[1777973625456,53.18,80645.95,0.0,0.9813,1e-05,3.82971]
[1777973628459,53.18,80639.31,0.0,0.98123,1e-05,3.84159]
[1777973630461,53.19,80632.06,0.0,0.98115,1e-05,3.85442]
[1777973636467,53.19,80630.06,0.0,0.98113,1e-05,3.85831]
[1777973641472,53.19,80627.29,0.0,0.9811,1e-05,3.86343]
[1777973647478,53.19,80624.45,0.0,0.98107,1e-05,3.8687]
[1777973652483,53.19,80622.91,0.0,0.98105,1e-05,3.87164]
[1777973658489,53.19,80623.68,0.0,0.98106,1e-05,3.87053]
[1777973663494,53.19,80623.94,0.0,0.98106,1e-05,3.87027]
[1777973668500,53.19,80623.93,0.0,0.98106,1e-05,3.87049]
[1777973673505,53.19,80624.44,0.0,0.98107,1e-05,3.86804]
[1777973678510,53.19,80622.36,0.0,0.98105,1e-05,3.87188]
[1777973683515,53.19,80623.33,0.0,0.98105,1e-05,3.87038]
[1777973688520,53.19,80621.93,0.0,0.98104,1e-05,3.87302]
[1777973690522,53.19,80614.04,0.0,0.98096,1e-05,3.88696]
[1777973695527,53.19,80611.01,0.0,0.98092,1e-05,3.89232]
[1777973701533,53.19,80610.44,0.0,0.98092,1e-05,3.89334]
[1777973706538,53.19,80610.26,0.0,0.98092,1e-05,3.89365]
[1777973711543,53.19,80610.26,0.0,0.98092,1e-05,3.89365]
[1777973717549,53.19,80609.77,0.0,0.98091,1e-05,3.89449]
[1777973723555,53.19,80611.48,0.0,0.98093,1e-05,3.89148]
[1777973728560,53.19,80612.15,0.0,0.98094,1e-05,3.89032]
[1777973733565,53.19,80603.82,0.0,0.98086,1e-05,3.90326]
[1777973734566,53.19,80594.34,0.0,0.98076,1e-05,3.92001]
[1777973735567,53.19,80601.18,0.0,0.98083,1e-05,3.90787]
[1777973740572,53.19,80600.88,0.0,0.98083,1e-05,3.90828]
[1777973745577,53.19,80604.92,0.0,0.98087,1e-05,3.901]
[1777973746578,53.19,80611.25,0.0,0.98094,1e-05,3.88982]
[1777973750582,53.19,80617.43,0.0,0.981,1e-05,3.87902]
[1777973751583,53.19,80623.76,0.0,0.98107,1e-05,3.86794]
[1777973756588,53.19,80627.89,0.0,0.98111,1e-05,3.86095]
[1777973761593,53.2,80631.09,0.0,0.98114,1e-05,3.85565]
[1777973765597,53.2,80624.94,0.0,0.98107,1e-05,3.8667]
[1777973770602,53.2,80621.47,0.0,0.98104,1e-05,3.87297]
[1777973775607,53.2,80610.49,0.0,0.98092,1e-05,3.89244]
[1777973780612,53.2,80605.26,0.0,0.98087,1e-05,3.90162]
[1777973785617,53.2,80605.47,0.0,0.98087,1e-05,3.90116]
[1777973790622,53.2,80605.46,0.0,0.98087,1e-05,3.90113]
[1777973795627,53.2,80605.33,0.0,0.98088,1e-05,3.8995]
[1777973801566,53.2,80605.38,0.0,0.98088,1e-05,3.89936]
[1777973806638,53.2,80606.95,0.0,0.9809,1e-05,3.89656]
[1777973811640,53.2,80609.6,0.0,0.98092,1e-05,3.8919]
[1777973812644,53.2,80615.57,0.0,0.98099,1e-05,3.88141]
[1777973814648,53.2,80620.76,0.0,0.98104,1e-05,3.87234]
[1777973819653,53.2,80614.79,0.0,0.98098,1e-05,3.88301]
[1777973824658,53.2,80611.66,0.0,0.98094,1e-05,3.88857]
[1777973829663,53.2,80612.66,0.0,0.98095,1e-05,3.88686]
[1777973833235,53.2,80610.29,0.0,0.98093,1e-05,3.89105]
[1777973834670,53.2,80601.18,0.0,0.98083,1e-05,3.90712]
[1777973839675,53.2,80598.44,0.0,0.9808,1e-05,3.91187]
[1777973840676,53.2,80584.26,0.0,0.98066,1e-05,3.93698]
[1777973841677,53.2,80577.77,0.0,0.98059,1e-05,3.94847]
[1777973846682,53.19,80573.22,0.0,0.98054,1e-05,3.95607]
[1777973851687,53.19,80575.14,0.0,0.98057,1e-05,3.95031]
[1777973856693,53.19,80578.87,0.0,0.98062,1e-05,3.94319]
[1777973859695,53.19,80566.65,0.0,0.98049,1e-05,3.96472]
[1777973864700,53.19,80568.25,0.0,0.98051,1e-05,3.96126]
[1777973869705,53.19,80570.0,0.0,0.98053,1e-05,3.95755]
[1777973874710,53.18,80570.18,0.0,0.98054,1e-05,3.95667]
[1777973877713,53.18,80574.45,0.0,0.98058,1e-05,3.94873]
[1777973878714,53.18,80587.72,0.0,0.98072,1e-05,3.92506]
[1777973879715,53.18,80595.15,0.0,0.9808,1e-05,3.91184]
[1777973882718,53.18,80589.35,0.0,0.98074,1e-05,3.922]
[1777973887723,53.18,80592.3,0.0,0.98077,1e-05,3.91657]
[1777973888724,53.18,80580.35,0.0,0.98065,1e-05,3.93774]
[1777973894730,53.18,80581.79,0.0,0.98067,1e-05,3.9347]
[1777973899735,53.18,80581.14,0.0,0.98066,1e-05,3.93551]
[1777973904740,53.18,80579.72,0.0,0.98065,1e-05,3.93767]
[1777973909745,53.18,80581.56,0.0,0.98067,1e-05,3.93402]
[1777973918753,53.18,80581.87,0.0,0.98069,1e-05,3.93109]
[1777973923758,53.17,80583.38,0.0,0.9807,1e-05,3.92809]
[1777973928763,53.17,80582.79,0.0,0.9807,1e-05,3.92883]
[1777973933768,53.17,80586.24,0.0,0.98074,1e-05,3.92246]
[1777973938773,53.17,80585.87,0.0,0.98073,1e-05,3.92287]
[1777973943778,53.17,80585.06,0.0,0.98073,1e-05,3.92404]
[1777973949784,53.16,80585.87,0.0,0.98075,1e-05,3.92059]
[1777973954789,53.16,80585.54,0.0,0.98074,1e-05,3.92094]
[1777973959795,53.16,80585.58,0.0,0.98075,1e-05,3.92066]
[1777973962800,53.16,80591.88,0.0,0.98081,1e-05,3.90936]
[1777973963801,53.16,80597.82,0.0,0.98088,1e-05,3.89884]
[1777973968806,53.16,80598.09,0.0,0.98088,1e-05,3.89834]
[1777973973811,53.16,80593.59,0.0,0.98084,1e-05,3.90444]
[1777973975813,53.16,80588.0,0.0,0.98078,1e-05,3.91429]
[1777973980818,53.16,80585.12,0.0,0.98075,1e-05,3.9192]
[1777973985823,53.16,80586.81,0.0,0.98077,1e-05,3.91602]
[1777973986824,53.16,80580.02,0.0,0.9807,1e-05,3.92803]
[1777973991829,53.16,80577.27,0.0,0.98067,1e-05,3.93262]
[1777973996834,53.16,80577.36,0.0,0.98068,1e-05,3.93213]
[1777974001839,53.16,80576.96,0.0,0.98067,1e-05,3.93253]
[1777974005843,53.16,80571.53,0.0,0.98062,1e-05,3.94189]
[1777974010849,53.15,80570.64,0.0,0.98061,1e-05,3.94306]
[1777974015854,53.15,80569.72,0.0,0.9806,1e-05,3.94427]
[1777974020859,53.15,80573.72,0.0,0.98065,1e-05,3.93674]
[1777974024863,53.15,80578.72,0.0,0.9807,1e-05,3.92757]
[1777974029868,53.15,80576.79,0.0,0.98068,1e-05,3.93075]
[1777974030869,53.15,80571.53,0.0,0.98063,1e-05,3.94005]
[1777974033872,53.15,80566.35,0.0,0.98058,1e-05,3.94723]
[1777974038877,53.15,80562.48,0.0,0.98054,1e-05,3.95366]
[1777974043882,53.15,80561.68,0.0,0.98054,1e-05,3.95458]
[1777974045884,53.15,80556.51,0.0,0.98049,1e-05,3.9636]
[1777974050889,53.14,80553.85,0.0,0.98046,1e-05,3.96776]
[1777974056837,53.14,80552.49,0.0,0.98045,1e-05,3.96944]
[1777974061900,53.14,80553.06,0.0,0.98046,1e-05,3.96776]
[1777974065904,53.14,80558.62,0.0,0.98052,1e-05,3.95733]
[1777974070909,53.14,80556.04,0.0,0.9805,1e-05,3.96139]
[1777974076915,53.13,80552.52,0.0,0.98046,1e-05,3.96698]
[1777974081923,53.13,80550.71,0.0,0.98045,1e-05,3.96959]
[1777974086928,53.13,80564.48,0.0,0.9806,1e-05,3.94435]
[1777974091933,53.13,80567.81,0.0,0.98065,1e-05,3.93624]
[1777974093935,53.13,80578.56,0.0,0.98076,1e-05,3.917]
[1777974098940,53.13,80579.26,0.0,0.98077,1e-05,3.91559]
[1777974103945,53.13,80580.42,0.0,0.98078,1e-05,3.91338]
[1777974108950,53.13,80580.75,0.0,0.98079,1e-05,3.91265]
[1777974113955,53.13,80581.47,0.0,0.98079,1e-05,3.91122]
[1777974119922,53.13,80581.59,0.0,0.9808,1e-05,3.91086]
[1777974124958,53.12,80579.24,0.0,0.98077,1e-05,3.91488]
[1777974129971,53.12,80578.21,0.0,0.98076,1e-05,3.91653]
[1777974134976,53.12,80579.23,0.0,0.98077,1e-05,3.91455]
[1777974139981,53.12,80579.08,0.0,0.98077,1e-05,3.91464]
[1777974145987,53.12,80580.39,0.0,0.98079,1e-05,3.91214]
[1777974150992,53.12,80580.81,0.0,0.98079,1e-05,3.91126]
[1777974155997,53.12,80580.91,0.0,0.9808,1e-05,3.90918]
[1777974161002,53.12,80581.14,0.0,0.98081,1e-05,3.90867]
[1777974166007,53.12,80579.27,0.0,0.98079,1e-05,3.91186]
[1777974171012,53.12,80579.67,0.0,0.98079,1e-05,3.91102]
[1777974176017,53.12,80582.14,0.0,0.98082,1e-05,3.90651]
[1777974181022,53.12,80583.06,0.0,0.98083,1e-05,3.90481]
[1777974186027,53.12,80580.22,0.0,0.9808,1e-05,3.90974]
[1777974192033,53.12,80579.34,0.0,0.98079,1e-05,3.91115]
[1777974197037,53.12,80581.25,0.0,0.98081,1e-05,3.90764]
[1777974202042,53.12,80580.49,0.0,0.9808,1e-05,3.90889]
[1777974207047,53.12,80580.73,0.0,0.98081,1e-05,3.90836]
[1777974212052,53.12,80582.02,0.0,0.98083,1e-05,3.90418]
[1777974217057,53.12,80579.37,0.0,0.9808,1e-05,3.90878]
[1777974222062,53.12,80578.72,0.0,0.9808,1e-05,3.90984]
[1777974227067,53.12,80579.24,0.0,0.9808,1e-05,3.90879]
[1777974232072,53.11,80579.03,0.0,0.9808,1e-05,3.90848]
[1777974237077,53.11,80579.48,0.0,0.98081,1e-05,3.90759]
[1777974242082,53.11,80580.07,0.0,0.98082,1e-05,3.90642]
[1777974247086,53.11,80579.67,0.0,0.98081,1e-05,3.90705]
[1777974252091,53.11,80579.78,0.0,0.98082,1e-05,3.90676]
[1777974257105,53.11,80579.88,0.0,0.98082,1e-05,3.90649]
[1777974262110,53.11,80581.8,0.0,0.98084,1e-05,3.90303]
[1777974267115,53.11,80582.12,0.0,0.98084,1e-05,3.90241]
[1777974272120,53.11,80582.96,0.0,0.98086,1e-05,3.89909]
[1777974277125,53.11,80582.36,0.0,0.98085,1e-05,3.90012]
[1777974284067,53.11,80582.3,0.0,0.98085,1e-05,3.90018]
[1777974289102,53.11,80583.25,0.0,0.98086,1e-05,3.89849]
[1777974294142,53.11,80582.45,0.0,0.98085,1e-05,3.89988]
[1777974299150,53.11,80583.1,0.0,0.98086,1e-05,3.89868]
[1777974304155,53.11,80586.05,0.0,0.98089,1e-05,3.89346]
[1777974309160,53.11,80585.71,0.0,0.9809,1e-05,3.89238]
[1777974314165,53.11,80585.52,0.0,0.9809,1e-05,3.89277]
[1777974318169,53.1,80592.66,0.0,0.98098,1e-05,3.87762]
[1777974323174,53.09,80592.38,0.0,0.981,1e-05,3.87538]
[1777974328179,53.09,80593.86,0.0,0.98101,1e-05,3.87299]
[1777974333184,53.09,80595.15,0.0,0.98103,1e-05,3.86917]
[1777974338189,53.09,80595.48,0.0,0.98103,1e-05,3.86882]
[1777974343194,53.09,80596.15,0.0,0.98104,1e-05,3.86789]
[1777974348199,53.09,80595.48,0.0,0.98103,1e-05,3.86933]
[1777974353204,53.09,80596.31,0.0,0.98104,1e-05,3.86812]
[1777974358209,53.09,80597.75,0.0,0.98105,1e-05,3.86585]
[1777974363214,53.1,80598.05,0.0,0.98105,1e-05,3.86559]
[1777974368219,53.1,80598.5,0.0,0.98106,1e-05,3.86508]
[1777974373224,53.1,80597.73,0.0,0.98105,1e-05,3.8667]
[1777974377228,53.1,80592.37,0.0,0.98099,1e-05,3.87633]
[1777974383234,53.1,80591.59,0.0,0.98098,1e-05,3.8779]
[1777974388239,53.1,80592.28,0.0,0.98099,1e-05,3.87686]
[1777974393244,53.1,80591.43,0.0,0.98099,1e-05,3.87673]
[1777974398249,53.1,80590.9,0.0,0.98098,1e-05,3.87785]
[1777974403254,53.1,80596.11,0.0,0.98103,1e-05,3.86885]
[1777974408259,53.1,80595.49,0.0,0.98102,1e-05,3.87017]
[1777974413264,53.1,80595.76,0.0,0.98103,1e-05,3.86993]
[1777974419270,53.1,80595.8,0.0,0.98102,1e-05,3.87014]
[1777974425276,53.1,80595.77,0.0,0.98102,1e-05,3.87046]
[1777974430280,53.11,80596.6,0.0,0.98103,1e-05,3.86923]
[1777974435285,53.11,80598.62,0.0,0.98105,1e-05,3.86591]
[1777974440290,53.11,80598.16,0.0,0.98104,1e-05,3.86698]
[1777974445295,53.11,80602.07,0.0,0.98108,1e-05,3.86041]
[1777974450300,53.11,80602.36,0.0,0.98108,1e-05,3.8602]
[1777974453252,53.11,80605.75,0.0,0.98113,1e-05,3.85269]
[1777974458288,53.11,80609.35,0.0,0.98116,1e-05,3.8468]
[1777974463313,53.11,80608.01,0.0,0.98114,1e-05,3.84955]
[1777974466316,53.11,80602.54,0.0,0.98109,1e-05,3.85937]
[1777974471321,53.11,80602.27,0.0,0.98108,1e-05,3.86015]
[1777974476326,53.11,80601.76,0.0,0.98108,1e-05,3.86134]
[1777974481331,53.12,80601.38,0.0,0.98107,1e-05,3.86231]
[1777974486336,53.12,80600.37,0.0,0.98106,1e-05,3.86436]
[1777974491341,53.12,80600.21,0.0,0.98105,1e-05,3.8649]
[1777974496346,53.12,80599.39,0.0,0.98104,1e-05,3.8666]
[1777974501351,53.12,80598.96,0.0,0.98104,1e-05,3.86762]
[1777974506356,53.12,80600.78,0.0,0.98106,1e-05,3.86465]
[1777974511361,53.12,80601.2,0.0,0.98107,1e-05,3.86242]
[1777974516366,53.12,80604.66,0.0,0.98111,1e-05,3.85492]
[1777974521371,53.11,80605.23,0.0,0.98113,1e-05,3.85139]
[1777974526375,53.1,80605.2,0.0,0.98115,1e-05,3.8481]
[1777974528377,53.09,80599.07,0.0,0.9811,1e-05,3.85701]
[1777974529378,53.09,80589.92,0.0,0.98101,1e-05,3.87258]
[1777974534383,53.08,80586.41,0.0,0.98098,1e-05,3.87604]
[1777974539388,53.07,80582.43,0.0,0.98096,1e-05,3.8803]
[1777974544393,53.06,80579.43,0.0,0.98094,1e-05,3.88286]
[1777974545394,53.06,80574.24,0.0,0.98089,1e-05,3.89147]
[1777974551400,53.05,80572.19,0.0,0.98088,1e-05,3.89284]
[1777974556405,53.04,80573.78,0.0,0.98092,1e-05,3.88719]
[1777974561410,53.03,80573.03,0.0,0.98092,1e-05,3.88573]
[1777974566415,53.03,80572.78,0.0,0.98094,1e-05,3.88339]
[1777974571420,53.02,80572.27,0.0,0.98096,1e-05,3.87975]
[1777974576425,53.01,80572.0,0.0,0.98097,1e-05,3.87751]
[1777974581430,53.0,80572.15,0.0,0.98099,1e-05,3.87455]
[1777974588437,52.98,80571.02,0.0,0.981,1e-05,3.87194]
[1777974593442,52.96,80567.97,0.0,0.98101,1e-05,3.87043]
[1777974598447,52.94,80568.84,0.0,0.98106,1e-05,3.86203]
[1777974603452,52.93,80569.79,0.0,0.98108,1e-05,3.85784]
[1777974608457,52.92,80569.62,0.0,0.9811,1e-05,3.85565]
[1777974610459,52.92,80562.15,0.0,0.98103,1e-05,3.86696]
[1777974615464,52.91,80557.83,0.0,0.981,1e-05,3.87199]
[1777974621470,52.88,80557.56,0.0,0.98104,1e-05,3.86508]
[1777974627469,52.87,80560.63,0.0,0.9811,1e-05,3.85495]
[1777974632482,52.85,80565.86,0.0,0.98119,1e-05,3.83817]
[1777974637487,52.83,80567.87,0.0,0.98125,1e-05,3.82814]
[1777974642492,52.81,80568.14,0.0,0.98129,1e-05,3.82124]
[1777974647496,52.79,80567.09,0.0,0.98132,1e-05,3.81672]
[1777974652501,52.77,80567.17,0.0,0.98135,1e-05,3.81027]
[1777974657505,52.75,80566.68,0.0,0.98138,1e-05,3.80488]
[1777974662510,52.72,80563.71,0.0,0.98139,1e-05,3.80389]
[1777974666514,52.71,80553.75,0.0,0.98132,1e-05,3.81637]
[1777974671519,52.69,80553.56,0.0,0.98135,1e-05,3.81042]
[1777974676524,52.67,80554.11,0.0,0.98139,1e-05,3.80325]
[1777974682530,52.64,80556.77,0.0,0.98146,1e-05,3.79126]
[1777974688536,52.62,80557.03,0.0,0.9815,1e-05,3.78358]
[1777974693541,52.6,80556.99,0.0,0.98155,1e-05,3.77597]
[1777974698546,52.58,80554.68,0.0,0.98156,1e-05,3.77413]
[1777974703551,52.56,80553.66,0.0,0.98158,1e-05,3.77007]
[1777974708556,52.54,80552.92,0.0,0.9816,1e-05,3.76556]
[1777974713560,52.52,80552.3,0.0,0.98163,1e-05,3.76088]
[1777974718565,52.51,80552.05,0.0,0.98166,1e-05,3.7562]
[1777974723570,52.49,80551.13,0.0,0.98168,1e-05,3.75215]
[1777974728575,52.47,80550.8,0.0,0.98171,1e-05,3.7471]
[1777974733580,52.45,80548.32,0.0,0.98172,1e-05,3.74584]
[1777974738585,52.43,80547.89,0.0,0.98174,1e-05,3.74106]
[1777974742589,52.42,80537.92,0.0,0.98166,1e-05,3.75485]
[1777974744591,52.42,80531.62,0.0,0.98161,1e-05,3.76443]
[1777974748595,52.41,80520.91,0.0,0.9815,1e-05,3.78198]
[1777974750597,52.41,80512.04,0.0,0.98141,1e-05,3.79689]
[1777974755602,52.41,80512.92,0.0,0.98144,1e-05,3.79185]
[1777974756603,52.4,80520.89,0.0,0.98153,1e-05,3.77751]
[1777974762609,52.41,80522.66,0.0,0.98153,1e-05,3.776]
[1777974767614,52.41,80525.73,0.0,0.98156,1e-05,3.77195]
[1777974770617,52.42,80534.04,0.0,0.98164,1e-05,3.75825]
[1777974773620,52.42,80539.05,0.0,0.98169,1e-05,3.75041]
[1777974778625,52.42,80539.21,0.0,0.98168,1e-05,3.75168]
[1777974784567,52.43,80542.31,0.0,0.9817,1e-05,3.74811]
[1777974789636,52.44,80539.4,0.0,0.98166,1e-05,3.7547]
[1777974794638,52.44,80539.49,0.0,0.98165,1e-05,3.75603]
[1777974796643,52.44,80544.86,0.0,0.98171,1e-05,3.74726]
[1777974801648,52.45,80546.92,0.0,0.98172,1e-05,3.74525]
[1777974806653,52.45,80549.25,0.0,0.98173,1e-05,3.74278]
[1777974811658,52.46,80549.6,0.0,0.98174,1e-05,3.74201]
[1777974816663,52.46,80555.73,0.0,0.98179,1e-05,3.73295]
[1777974817664,52.46,80560.76,0.0,0.98184,1e-05,3.72457]
[1777974823670,52.47,80561.78,0.0,0.98184,1e-05,3.72488]
[1777974828675,52.48,80561.06,0.0,0.98182,1e-05,3.72783]
[1777974834681,52.48,80561.92,0.0,0.98183,1e-05,3.72584]
[1777974842366,52.45,80562.5,0.0,0.98187,1e-05,3.71858]
[1777974847694,52.45,80562.65,0.0,0.98188,1e-05,3.71673]
[1777974853700,52.44,80562.49,0.0,0.9819,1e-05,3.71355]
[1777974858705,52.42,80564.02,0.0,0.98195,1e-05,3.70568]
[1777974861708,52.41,80571.63,0.0,0.98204,1e-05,3.68948]
[1777974863710,52.4,80577.51,0.0,0.98211,1e-05,3.67739]
[1777974868715,52.39,80580.65,0.0,0.98217,1e-05,3.66713]
[1777974873720,52.37,80582.64,0.0,0.98223,1e-05,3.65723]
[1777974878725,52.36,80583.09,0.0,0.98226,1e-05,3.65176]
[1777974883730,52.34,80585.06,0.0,0.9823,1e-05,3.64378]
[1777974888735,52.33,80583.87,0.0,0.98232,1e-05,3.64124]
[1777974893740,52.31,80584.31,0.0,0.98235,1e-05,3.63596]
[1777974898745,52.3,80584.41,0.0,0.98237,1e-05,3.63132]
[1777974903750,52.28,80584.58,0.0,0.9824,1e-05,3.6266]
[1777974908755,52.27,80583.89,0.0,0.98242,1e-05,3.62339]
[1777974913760,52.25,80583.69,0.0,0.98244,1e-05,3.61938]
[1777974918765,52.24,80583.81,0.0,0.98247,1e-05,3.61486]
[1777974923770,52.22,80583.72,0.0,0.98249,1e-05,3.61075]
[1777974929776,52.21,80583.09,0.0,0.98251,1e-05,3.60676]
[1777974934781,52.19,80583.42,0.0,0.98255,1e-05,3.60032]
[1777974939786,52.18,80584.13,0.0,0.98258,1e-05,3.59503]
[1777974944791,52.16,80583.75,0.0,0.9826,1e-05,3.59161]
[1777974950735,52.15,80584.65,0.0,0.98263,1e-05,3.58528]
[1777974955802,52.14,80583.32,0.0,0.98264,1e-05,3.58355]
[1777974960804,52.12,80582.48,0.0,0.98266,1e-05,3.58103]
[1777974965812,52.11,80579.66,0.0,0.98265,1e-05,3.58187]
[1777974968815,52.1,80563.98,0.0,0.98251,1e-05,3.6061]
[1777974973820,52.09,80559.44,0.0,0.98249,1e-05,3.60964]
[1777974978825,52.07,80561.63,0.0,0.98253,1e-05,3.60177]
[1777974984831,52.06,80561.12,0.0,0.98256,1e-05,3.59775]
[1777974989836,52.04,80561.61,0.0,0.98258,1e-05,3.59288]
[1777974994841,52.03,80560.26,0.0,0.9826,1e-05,3.58948]
[1777975000847,52.01,80559.4,0.0,0.98262,1e-05,3.5862]
[1777975005852,52.0,80559.13,0.0,0.98264,1e-05,3.58273]
[1777975010857,51.99,80558.9,0.0,0.98266,1e-05,3.57923]
[1777975015862,51.98,80561.24,0.0,0.9827,1e-05,3.57142]
[1777975020867,51.96,80565.36,0.0,0.98277,1e-05,3.56074]
[1777975025871,51.95,80565.5,0.0,0.98279,1e-05,3.55684]
[1777975030876,51.94,80563.41,0.0,0.98279,1e-05,3.55671]
[1777975035881,51.93,80563.15,0.0,0.98281,1e-05,3.55353]
[1777975040886,51.91,80563.14,0.0,0.98283,1e-05,3.54996]
[1777975045891,51.9,80563.42,0.0,0.98285,1e-05,3.54593]
[1777975050896,51.89,80568.95,0.0,0.98292,1e-05,3.53315]
[1777975055901,51.88,80567.15,0.0,0.98293,1e-05,3.53111]
[1777975060906,51.87,80566.02,0.0,0.98294,1e-05,3.52963]
[1777975065911,51.86,80565.07,0.0,0.98295,1e-05,3.52786]
[1777975071917,51.84,80564.64,0.0,0.98297,1e-05,3.52457]
[1777975077923,51.83,80564.59,0.0,0.98299,1e-05,3.5207]
[1777975082928,51.82,80561.51,0.0,0.98298,1e-05,3.52259]
[1777975087933,51.81,80561.34,0.0,0.983,1e-05,3.51962]
[1777975092938,51.8,80559.8,0.0,0.983,1e-05,3.51894]
[1777975097943,51.79,80559.62,0.0,0.98302,1e-05,3.51602]
[1777975102948,51.78,80556.98,0.0,0.98301,1e-05,3.51722]
[1777975107953,51.76,80555.11,0.0,0.98301,1e-05,3.51715]
[1777975112958,51.75,80555.55,0.0,0.98304,1e-05,3.51153]
[1777975117963,51.74,80555.85,0.0,0.98306,1e-05,3.50788]
[1777975123941,51.73,80557.37,0.0,0.9831,1e-05,3.50161]
[1777975130976,51.72,80557.21,0.0,0.98312,1e-05,3.49762]
[1777975135981,51.71,80559.41,0.0,0.98316,1e-05,3.49093]
[1777975140986,51.7,80560.2,0.0,0.98318,1e-05,3.48666]
[1777975145991,51.69,80560.39,0.0,0.9832,1e-05,3.48345]
[1777975150996,51.68,80560.36,0.0,0.98321,1e-05,3.48062]
[1777975152998,51.67,80565.5,0.0,0.98327,1e-05,3.47091]
[1777975153999,51.67,80571.63,0.0,0.98333,1e-05,3.46015]
[1777975159004,51.66,80573.54,0.0,0.98337,1e-05,3.45434]
[1777975164010,51.65,80574.45,0.0,0.98339,1e-05,3.45024]
[1777975169015,51.64,80575.14,0.0,0.98341,1e-05,3.44652]
[1777975174020,51.64,80574.37,0.0,0.98342,1e-05,3.44362]
[1777975179025,51.63,80574.86,0.0,0.98344,1e-05,3.44031]
[1777975184031,51.62,80573.98,0.0,0.98345,1e-05,3.43929]
[1777975190037,51.61,80574.76,0.0,0.98347,1e-05,3.43507]
[1777975196043,51.6,80576.09,0.0,0.9835,1e-05,3.42998]
[1777975201050,51.59,80576.12,0.0,0.98351,1e-05,3.42758]
[1777975204054,51.59,80570.07,0.0,0.98347,1e-05,3.43617]
[1777975209059,51.58,80566.67,0.0,0.98345,1e-05,3.43935]
[1777975214064,51.57,80565.57,0.0,0.98345,1e-05,3.43873]
[1777975219069,51.56,80564.44,0.0,0.98345,1e-05,3.43816]
[1777975224074,51.55,80564.24,0.0,0.98346,1e-05,3.43606]
[1777975229079,51.55,80557.17,0.0,0.98341,1e-05,3.44538]
[1777975235085,51.54,80555.58,0.0,0.98342,1e-05,3.44337]
[1777975240090,51.53,80555.3,0.0,0.98343,1e-05,3.44137]
[1777975245095,51.52,80556.5,0.0,0.98346,1e-05,3.43694]
[1777975250100,51.51,80556.25,0.0,0.98347,1e-05,3.43495]
[1777975255104,51.5,80562.0,0.0,0.98354,1e-05,3.42305]
[1777975258107,51.5,80556.14,0.0,0.98349,1e-05,3.43138]
[1777975263112,51.49,80555.05,0.0,0.98349,1e-05,3.43082]
[1777975267116,51.48,80549.8,0.0,0.98345,1e-05,3.43764]
[1777975273122,51.47,80550.32,0.0,0.98347,1e-05,3.43391]
[1777975278127,51.47,80550.02,0.0,0.98348,1e-05,3.43207]
[1777975283062,51.46,80549.91,0.0,0.98349,1e-05,3.42989]
[1777975284068,51.46,80544.41,0.0,0.98344,1e-05,3.43854]
[1777975289103,51.45,80546.63,0.0,0.98348,1e-05,3.43249]
[1777975294143,51.44,80545.39,0.0,0.98349,1e-05,3.43057]
[1777975298157,51.43,80534.2,0.0,0.98339,1e-05,3.4473]
[1777975300159,51.43,80528.28,0.0,0.98334,1e-05,3.45617]
[1777975305163,51.42,80524.88,0.0,0.98332,1e-05,3.45927]
[1777975310168,51.41,80522.88,0.0,0.98332,1e-05,3.46003]
[1777975313171,51.41,80528.49,0.0,0.98338,1e-05,3.44916]
[1777975318176,51.4,80528.76,0.0,0.9834,1e-05,3.44623]
[1777975323181,51.39,80529.08,0.0,0.98341,1e-05,3.44326]
[1777975328186,51.38,80530.14,0.0,0.98344,1e-05,3.4391]
[1777975333191,51.38,80529.7,0.0,0.98344,1e-05,3.43746]
[1777975335193,51.37,80521.82,0.0,0.98337,1e-05,3.44965]
[1777975340198,51.36,80519.67,0.0,0.98337,1e-05,3.45075]
[1777975345215,51.36,80520.72,0.0,0.98339,1e-05,3.44653]
[1777975350220,51.35,80521.34,0.0,0.98341,1e-05,3.44307]
[1777975355227,51.34,80519.51,0.0,0.98341,1e-05,3.44208]
[1777975360232,51.33,80524.26,0.0,0.98347,1e-05,3.43177]
[1777975365241,51.32,80525.44,0.0,0.9835,1e-05,3.42752]
[1777975370246,51.32,80523.85,0.0,0.9835,1e-05,3.42792]
[1777975375251,51.31,80524.42,0.0,0.98351,1e-05,3.42472]
[1777975381257,51.3,80526.71,0.0,0.98355,1e-05,3.41829]
[1777975386788,51.29,80525.03,0.0,0.98355,1e-05,3.41849]
[1777975392268,51.28,80524.97,0.0,0.98356,1e-05,3.41642]
[1777975396272,51.28,80530.28,0.0,0.98362,1e-05,3.40591]
[1777975397273,51.28,80538.96,0.0,0.98371,1e-05,3.39116]
[1777975400276,51.27,80545.13,0.0,0.98377,1e-05,3.37988]
[1777975401277,51.27,80551.08,0.0,0.98383,1e-05,3.36974]
[1777975406282,51.27,80553.21,0.0,0.98386,1e-05,3.36455]
[1777975411287,51.26,80553.98,0.0,0.98388,1e-05,3.36]
[1777975416292,51.25,80554.82,0.0,0.9839,1e-05,3.35699]
[1777975421297,51.25,80556.56,0.0,0.98392,1e-05,3.35257]
[1777975426302,51.24,80557.74,0.0,0.98394,1e-05,3.3491]
[1777975431307,51.24,80561.85,0.0,0.98399,1e-05,3.34087]
[1777975434310,51.24,80571.64,0.0,0.98409,1e-05,3.32408]
[1777975439316,51.23,80570.82,0.0,0.98409,1e-05,3.3241]
[1777975445322,51.23,80570.45,0.0,0.98409,1e-05,3.32316]
[1777975451328,51.22,80570.46,0.0,0.9841,1e-05,3.3216]
[1777975457334,51.22,80571.62,0.0,0.98412,1e-05,3.3182]
[1777975463323,51.21,80570.97,0.0,0.98412,1e-05,3.31777]
[1777975468345,51.21,80569.53,0.0,0.98412,1e-05,3.31887]
[1777975472349,51.2,80578.59,0.0,0.98421,1e-05,3.3016]
[1777975477354,51.2,80582.75,0.0,0.98426,1e-05,3.29384]
[1777975482359,51.2,80584.83,0.0,0.98428,1e-05,3.28947]
[1777975488365,51.19,80587.99,0.0,0.98432,1e-05,3.28323]
[1777975493370,51.19,80589.56,0.0,0.98434,1e-05,3.27979]
[1777975498375,51.19,80593.87,0.0,0.98438,1e-05,3.27198]
[1777975503380,51.18,80592.52,0.0,0.98437,1e-05,3.27333]
[1777975508385,51.18,80592.7,0.0,0.98438,1e-05,3.27221]
[1777975513390,51.18,80592.43,0.0,0.98438,1e-05,3.27184]
[1777975518395,51.17,80594.27,0.0,0.9844,1e-05,3.26807]
[1777975521398,51.17,80600.72,0.0,0.98446,1e-05,3.25728]
[1777975526403,51.17,80611.49,0.0,0.98457,1e-05,3.23939]
[1777975531408,51.17,80615.08,0.0,0.98461,1e-05,3.23157]
[1777975535412,51.17,80620.66,0.0,0.98466,1e-05,3.22236]
[1777975537270,51.17,80621.06,0.0,0.98467,1e-05,3.22158]
[1777975538415,51.17,80629.93,0.0,0.98475,1e-05,3.20746]
[1777975543420,51.17,80631.31,0.0,0.98476,1e-05,3.20501]
[1777975544421,51.17,80637.45,0.0,0.98481,1e-05,3.19528]
[1777975549425,51.17,80630.66,0.0,0.98475,1e-05,3.20584]
[1777975554430,51.16,80635.21,0.0,0.9848,1e-05,3.19843]
[1777975559435,51.16,80635.78,0.0,0.9848,1e-05,3.19737]
[1777975564440,51.16,80631.43,0.0,0.98476,1e-05,3.20405]
[1777975569446,51.16,80631.95,0.0,0.98477,1e-05,3.20303]
[1777975572449,51.16,80640.63,0.0,0.98485,1e-05,3.18922]
[1777975577454,51.16,80642.64,0.0,0.98487,1e-05,3.18598]
[1777975582459,51.16,80641.15,0.0,0.98485,1e-05,3.18826]
[1777975587464,51.16,80641.44,0.0,0.98486,1e-05,3.18773]
[1777975592469,51.16,80641.66,0.0,0.98487,1e-05,3.18574]
[1777975597474,51.16,80646.92,0.0,0.98491,1e-05,3.17744]
[1777975599476,51.16,80653.9,0.0,0.98498,1e-05,3.16652]
[1777975603480,51.16,80661.08,0.0,0.98504,1e-05,3.1554]
[1777975606483,51.16,80655.48,0.0,0.98499,1e-05,3.16428]
[1777975611488,51.16,80657.65,0.0,0.98501,1e-05,3.16102]
[1777975616392,51.16,80660.89,0.0,0.98503,1e-05,3.15615]
[1777975621498,51.16,80670.09,0.0,0.98511,1e-05,3.14206]
[1777975622434,51.16,80670.09,0.0,0.98511,1e-05,3.14214]
[1777975623500,51.17,80680.42,0.0,0.9852,1e-05,3.12616]
[1777975627468,51.17,80683.28,0.0,0.98523,1e-05,3.12211]
[1777975632505,51.17,80687.79,0.0,0.98526,1e-05,3.11568]
[1777975634515,51.17,80693.88,0.0,0.98531,1e-05,3.1065]
[1777975637519,51.17,80699.38,0.0,0.98536,1e-05,3.09841]
[1777975639521,51.17,80683.65,0.0,0.98522,1e-05,3.12298]
[1777975640522,51.17,80677.86,0.0,0.98517,1e-05,3.13206]
[1777975645527,51.17,80679.25,0.0,0.98518,1e-05,3.13031]
[1777975650532,51.18,80680.27,0.0,0.98519,1e-05,3.12915]
[1777975655537,51.18,80680.89,0.0,0.9852,1e-05,3.12706]
[1777975656538,51.18,80673.6,0.0,0.98513,1e-05,3.13847]
[1777975657539,51.18,80667.14,0.0,0.98508,1e-05,3.14859]
[1777975658540,51.18,80657.19,0.0,0.98499,1e-05,3.16419]
[1777975663545,51.18,80657.56,0.0,0.98499,1e-05,3.16372]
[1777975668550,51.18,80658.28,0.0,0.985,1e-05,3.16274]
[1777975673555,51.18,80654.05,0.0,0.98496,1e-05,3.1695]
[1777975678560,51.18,80653.97,0.0,0.98496,1e-05,3.1697]
[1777975683565,51.18,80656.79,0.0,0.98498,1e-05,3.16537]
[1777975688570,51.18,80654.73,0.0,0.98496,1e-05,3.16869]
[1777975693575,51.18,80655.48,0.0,0.98497,1e-05,3.16761]
[1777975698580,51.18,80656.12,0.0,0.98497,1e-05,3.1667]
[1777975702584,51.18,80661.67,0.0,0.98502,1e-05,3.15812]
[1777975708590,51.18,80659.95,0.0,0.98501,1e-05,3.161]
[1777975711593,51.18,80665.95,0.0,0.98507,1e-05,3.15017]
[1777975716598,51.18,80663.56,0.0,0.98504,1e-05,3.15411]
[1777975722604,51.18,80663.28,0.0,0.98504,1e-05,3.15481]
[1777975725608,51.18,80658.22,0.0,0.98499,1e-05,3.16281]
[1777975730613,51.18,80657.93,0.0,0.98499,1e-05,3.16339]
[1777975735618,51.18,80659.62,0.0,0.985,1e-05,3.16087]
[1777975740623,51.18,80660.66,0.0,0.98501,1e-05,3.15942]
[1777975742625,51.19,80666.22,0.0,0.98506,1e-05,3.15082]
[1777975747630,51.19,80668.55,0.0,0.98508,1e-05,3.14742]
[1777975752636,51.19,80670.5,0.0,0.9851,1e-05,3.14467]
[1777975757641,51.19,80670.85,0.0,0.9851,1e-05,3.14442]
[1777975762646,51.19,80670.5,0.0,0.98509,1e-05,3.14526]
[1777975765649,51.19,80676.52,0.0,0.98515,1e-05,3.13607]
[1777975770654,51.19,80680.59,0.0,0.98518,1e-05,3.13015]
[1777975775659,51.19,80683.3,0.0,0.98521,1e-05,3.12483]
[1777975780664,51.19,80683.02,0.0,0.9852,1e-05,3.12572]
[1777975784668,51.2,80677.94,0.0,0.98516,1e-05,3.13394]
[1777975790674,51.2,80676.69,0.0,0.98514,1e-05,3.13632]
[1777975796660,51.2,80677.93,0.0,0.98515,1e-05,3.13483]
[1777975801685,51.2,80677.95,0.0,0.98515,1e-05,3.13517]
[1777975806690,51.2,80684.99,0.0,0.98521,1e-05,3.12464]
[1777975811695,51.2,80688.86,0.0,0.98524,1e-05,3.11913]
[1777975814698,51.2,80695.43,0.0,0.98529,1e-05,3.10931]
[1777975819703,51.21,80698.84,0.0,0.98532,1e-05,3.10468]
[1777975824707,51.21,80700.45,0.0,0.98533,1e-05,3.10284]
[1777975830714,51.21,80702.22,0.0,0.98534,1e-05,3.10089]
[1777975835719,51.21,80703.84,0.0,0.98536,1e-05,3.09752]
[1777975841725,51.22,80702.9,0.0,0.98535,1e-05,3.09981]
[1777975846730,51.22,80704.06,0.0,0.98535,1e-05,3.09869]
[1777975852736,51.22,80704.39,0.0,0.98535,1e-05,3.09899]
[1777975858742,51.23,80704.12,0.0,0.98535,1e-05,3.10021]
[1777975863747,51.23,80700.17,0.0,0.98531,1e-05,3.10694]
[1777975868752,51.23,80700.53,0.0,0.98531,1e-05,3.107]
[1777975873757,51.23,80702.11,0.0,0.98532,1e-05,3.10518]
[1777975878762,51.23,80701.72,0.0,0.98531,1e-05,3.10639]
[1777975883767,51.24,80701.38,0.0,0.9853,1e-05,3.10751]
[1777975888772,51.24,80701.1,0.0,0.9853,1e-05,3.10854]
[1777975893777,51.24,80699.29,0.0,0.98529,1e-05,3.11036]
[1777975898782,51.24,80699.72,0.0,0.98529,1e-05,3.11026]
[1777975903787,51.24,80699.28,0.0,0.98528,1e-05,3.1115]
[1777975907791,51.25,80693.09,0.0,0.98522,1e-05,3.12151]
[1777975908792,51.25,80683.09,0.0,0.98514,1e-05,3.13708]
[1777975914798,51.25,80679.65,0.0,0.9851,1e-05,3.14278]
[1777975919806,51.25,80680.06,0.0,0.98511,1e-05,3.14245]
[1777975924810,51.25,80678.06,0.0,0.98509,1e-05,3.14584]
[1777975929815,51.25,80678.1,0.0,0.98509,1e-05,3.14604]
[1777975934820,51.25,80669.7,0.0,0.98501,1e-05,3.15936]
[1777975939873,51.25,80673.38,0.0,0.98504,1e-05,3.15374]
[1777975944878,51.25,80675.22,0.0,0.98506,1e-05,3.15108]
[1777975949883,51.25,80674.43,0.0,0.98505,1e-05,3.15252]
[1777975954888,51.25,80670.18,0.0,0.98502,1e-05,3.15775]
[1777975960894,51.25,80671.86,0.0,0.98503,1e-05,3.15531]
[1777975966900,51.26,80674.85,0.0,0.98506,1e-05,3.15089]
[1777975971905,51.26,80668.78,0.0,0.985,1e-05,3.16055]
[1777975976910,51.26,80670.71,0.0,0.98502,1e-05,3.15768]
[1777975981915,51.26,80669.63,0.0,0.98501,1e-05,3.15951]
[1777975986920,51.26,80671.51,0.0,0.98502,1e-05,3.15672]
[1777975991925,51.26,80671.54,0.0,0.98502,1e-05,3.15683]
[1777975996930,51.26,80674.51,0.0,0.98505,1e-05,3.15235]
[1777976001935,51.26,80676.53,0.0,0.98507,1e-05,3.14943]
[1777976006940,51.26,80676.53,0.0,0.98506,1e-05,3.14964]
[1777976012946,51.26,80676.01,0.0,0.98507,1e-05,3.14914]
[1777976014948,51.26,80683.77,0.0,0.98513,1e-05,3.13718]
[1777976019953,51.26,80684.73,0.0,0.98514,1e-05,3.13603]
[1777976025959,51.26,80684.65,0.0,0.98514,1e-05,3.13655]
[1777976031965,51.27,80688.88,0.0,0.98517,1e-05,3.13043]
[1777976037972,51.27,80689.96,0.0,0.98518,1e-05,3.12922]
[1777976043978,51.27,80691.57,0.0,0.98519,1e-05,3.1272]
[1777976048982,51.27,80689.92,0.0,0.98517,1e-05,3.13015]
[1777976053987,51.27,80690.81,0.0,0.98518,1e-05,3.12916]
[1777976058992,51.27,80691.05,0.0,0.98518,1e-05,3.12918]
[1777976063997,51.27,80691.43,0.0,0.98518,1e-05,3.12898]
[1777976069005,51.28,80691.6,0.0,0.98518,1e-05,3.12912]
[1777976074010,51.28,80691.81,0.0,0.98519,1e-05,3.12763]
[1777976080016,51.28,80691.89,0.0,0.98518,1e-05,3.12798]
[1777976085021,51.28,80692.12,0.0,0.98518,1e-05,3.12802]
[1777976091027,51.28,80692.39,0.0,0.98518,1e-05,3.12808]
[1777976096032,51.28,80684.2,0.0,0.98511,1e-05,3.14117]
[1777976097033,51.28,80675.75,0.0,0.98503,1e-05,3.15438]
[1777976102038,51.28,80675.98,0.0,0.98504,1e-05,3.15417]
[1777976107042,51.28,80676.08,0.0,0.98504,1e-05,3.15421]
[1777976113048,51.29,80677.75,0.0,0.98505,1e-05,3.15181]
[1777976118053,51.29,80681.48,0.0,0.98508,1e-05,3.14622]
[1777976123058,51.29,80679.53,0.0,0.98506,1e-05,3.14948]
[1777976128063,51.29,80684.23,0.0,0.9851,1e-05,3.14242]
[1777976134040,51.29,80681.1,0.0,0.98508,1e-05,3.14603]
[1777976139075,51.29,80681.21,0.0,0.98508,1e-05,3.14609]
[1777976144082,51.29,80684.51,0.0,0.98511,1e-05,3.14122]
[1777976149088,51.29,80687.82,0.0,0.98513,1e-05,3.13638]
[1777976154093,51.29,80690.29,0.0,0.98515,1e-05,3.13289]
[1777976157098,51.29,80684.6,0.0,0.9851,1e-05,3.14191]
[1777976163104,51.3,80685.05,0.0,0.98511,1e-05,3.14155]
[1777976168109,51.3,80684.44,0.0,0.9851,1e-05,3.14276]
[1777976173114,51.3,80685.95,0.0,0.98511,1e-05,3.14068]
[1777976178118,51.3,80689.38,0.0,0.98514,1e-05,3.13566]
[1777976184124,51.3,80689.57,0.0,0.98514,1e-05,3.13574]
[1777976189130,51.3,80689.63,0.0,0.98514,1e-05,3.13597]
[1777976194135,51.3,80691.66,0.0,0.98516,1e-05,3.1316]
[1777976199140,51.3,80694.29,0.0,0.98518,1e-05,3.1279]
[1777976204145,51.3,80698.05,0.0,0.98521,1e-05,3.12248]
[1777976209150,51.31,80697.08,0.0,0.9852,1e-05,3.12441]
[1777976214155,51.31,80698.39,0.0,0.98521,1e-05,3.12282]
[1777976217158,51.31,80708.28,0.0,0.98529,1e-05,3.10783]
[1777976223078,51.31,80709.39,0.0,0.9853,1e-05,3.10679]
[1777976228168,51.31,80709.67,0.0,0.9853,1e-05,3.10694]
[1777976234175,51.32,80703.03,0.0,0.98524,1e-05,3.11785]
[1777976235176,51.32,80693.35,0.0,0.98515,1e-05,3.13292]
[1777976240181,51.32,80697.3,0.0,0.98519,1e-05,3.12715]
[1777976245187,51.32,80696.76,0.0,0.98518,1e-05,3.12838]
[1777976251193,51.32,80694.3,0.0,0.98516,1e-05,3.13105]
[1777976256198,51.32,80696.23,0.0,0.98518,1e-05,3.12843]
[1777976260202,51.32,80690.01,0.0,0.98512,1e-05,3.13837]
[1777976265207,51.32,80687.05,0.0,0.98509,1e-05,3.14322]
[1777976270216,51.32,80686.33,0.0,0.98509,1e-05,3.14458]
[1777976275220,51.32,80689.18,0.0,0.98511,1e-05,3.14039]
[1777976281226,51.33,80689.98,0.0,0.98512,1e-05,3.13949]
[1777976286231,51.33,80689.44,0.0,0.98511,1e-05,3.1406]
[1777976291238,51.33,80689.88,0.0,0.98511,1e-05,3.14019]
[1777976297244,51.33,80690.3,0.0,0.98511,1e-05,3.13986]
[1777976303220,51.33,80690.8,0.0,0.98512,1e-05,3.13943]
[1777976308255,51.33,80697.12,0.0,0.98517,1e-05,3.12997]
[1777976313262,51.33,80695.14,0.0,0.98516,1e-05,3.13179]
[1777976318267,51.33,80695.16,0.0,0.98516,1e-05,3.13212]
[1777976323272,51.34,80694.99,0.0,0.98515,1e-05,3.13272]
[1777976329278,51.34,80695.26,0.0,0.98515,1e-05,3.1327]
[1777976335284,51.34,80697.92,0.0,0.98517,1e-05,3.129]
[1777976340289,51.34,80697.42,0.0,0.98517,1e-05,3.13012]
[1777976345294,51.34,80694.0,0.0,0.98514,1e-05,3.13576]
[1777976350299,51.34,80688.52,0.0,0.98509,1e-05,3.14456]
[1777976355304,51.34,80686.05,0.0,0.98506,1e-05,3.1486]
[1777976360309,51.34,80685.63,0.0,0.98506,1e-05,3.14945]
[1777976365314,51.34,80689.67,0.0,0.98509,1e-05,3.14338]
[1777976370320,51.34,80691.36,0.0,0.98511,1e-05,3.141]
[1777976375325,51.35,80694.34,0.0,0.98514,1e-05,3.13511]
[1777976380330,51.35,80695.19,0.0,0.98514,1e-05,3.1341]
[1777976385335,51.35,80697.31,0.0,0.98516,1e-05,3.13116]
[1777976390340,51.35,80700.63,0.0,0.98519,1e-05,3.12638]
[1777976395345,51.35,80702.56,0.0,0.9852,1e-05,3.12378]
[1777976400350,51.35,80706.43,0.0,0.98523,1e-05,3.11825]
[1777976405355,51.35,80710.86,0.0,0.98527,1e-05,3.11189]
[1777976410360,51.36,80713.74,0.0,0.98529,1e-05,3.10797]
[1777976416006,51.36,80716.31,0.0,0.98531,1e-05,3.10471]
[1777976418368,51.36,80733.9,0.0,0.98546,1e-05,3.07801]
[1777976420370,51.36,80728.1,0.0,0.98541,1e-05,3.0873]
[1777976425375,51.37,80726.41,0.0,0.98539,1e-05,3.09115]
[1777976430380,51.37,80725.06,0.0,0.98537,1e-05,3.09446]
[1777976435385,51.37,80724.84,0.0,0.98537,1e-05,3.09447]
[1777976440390,51.38,80724.74,0.0,0.98536,1e-05,3.09584]
[1777976445395,51.38,80726.37,0.0,0.98537,1e-05,3.09454]
[1777976450400,51.39,80728.31,0.0,0.98538,1e-05,3.09279]
[1777976455405,51.39,80728.53,0.0,0.98537,1e-05,3.09367]
[1777976461411,51.4,80725.79,0.0,0.98534,1e-05,3.09932]
[1777976468369,51.4,80725.82,0.0,0.98533,1e-05,3.10068]
[1777976469379,51.4,80725.82,0.0,0.98533,1e-05,3.10077]
[1777976470385,51.4,80717.83,0.0,0.98526,1e-05,3.11314]
[1777976471421,51.4,80711.44,0.0,0.98521,1e-05,3.12308]
[1777976476426,51.4,80710.42,0.0,0.98519,1e-05,3.12505]
[1777976481432,51.41,80708.18,0.0,0.98517,1e-05,3.12886]
[1777976486437,51.41,80710.31,0.0,0.98519,1e-05,3.12592]
[1777976491442,51.41,80710.31,0.0,0.98519,1e-05,3.12472]
[1777976496447,51.41,80709.91,0.0,0.98519,1e-05,3.12571]
[1777976501453,51.41,80709.53,0.0,0.98518,1e-05,3.12666]
[1777976506458,51.41,80709.37,0.0,0.98518,1e-05,3.12727]
[1777976511463,51.41,80709.15,0.0,0.98518,1e-05,3.12796]
[1777976516468,51.41,80708.85,0.0,0.98517,1e-05,3.12877]
[1777976520472,51.42,80702.78,0.0,0.98512,1e-05,3.13842]
[1777976524476,51.42,80697.68,0.0,0.98507,1e-05,3.14649]
[1777976530482,51.42,80694.35,0.0,0.98504,1e-05,3.1521]
[1777976536488,51.42,80692.12,0.0,0.98502,1e-05,3.1557]
[1777976540492,51.42,80699.51,0.0,0.98508,1e-05,3.14433]
[1777976546498,51.42,80701.4,0.0,0.9851,1e-05,3.14167]
[1777976551503,51.42,80701.94,0.0,0.98511,1e-05,3.1395]
[1777976552504,51.42,80709.02,0.0,0.98517,1e-05,3.12859]
[1777976557509,51.42,80711.48,0.0,0.98519,1e-05,3.12515]
[1777976562514,51.42,80712.28,0.0,0.9852,1e-05,3.12428]
[1777976567519,51.42,80715.14,0.0,0.98522,1e-05,3.12025]
[1777976572524,51.43,80715.86,0.0,0.98522,1e-05,3.11956]
[1777976577529,51.43,80717.43,0.0,0.98523,1e-05,3.11755]
[1777976583535,51.43,80720.42,0.0,0.98526,1e-05,3.11351]
[1777976588540,51.43,80720.83,0.0,0.98526,1e-05,3.11334]
[1777976593546,51.43,80719.38,0.0,0.98524,1e-05,3.11602]
[1777976598551,51.43,80719.29,0.0,0.98524,1e-05,3.1166]
[1777976603556,51.44,80717.85,0.0,0.98523,1e-05,3.11924]
[1777976608561,51.44,80718.35,0.0,0.98523,1e-05,3.11888]
[1777976614567,51.44,80718.82,0.0,0.98524,1e-05,3.11711]
[1777976620573,51.44,80718.44,0.0,0.98523,1e-05,3.1182]
[1777976625578,51.44,80718.91,0.0,0.98523,1e-05,3.11791]
[1777976631506,51.44,80719.06,0.0,0.98523,1e-05,3.11818]
[1777976636589,51.45,80718.94,0.0,0.98523,1e-05,3.11879]
[1777976642595,51.45,80719.24,0.0,0.98523,1e-05,3.11882]
[1777976647603,51.45,80718.97,0.0,0.98522,1e-05,3.11964]
[1777976652608,51.45,80719.58,0.0,0.98522,1e-05,3.1191]
[1777976657613,51.45,80719.9,0.0,0.98523,1e-05,3.11902]
[1777976662618,51.45,80720.83,0.0,0.98523,1e-05,3.11801]
[1777976669625,51.46,80720.21,0.0,0.98522,1e-05,3.11953]
[1777976674630,51.46,80720.43,0.0,0.98523,1e-05,3.11804]
[1777976680636,51.46,80720.01,0.0,0.98522,1e-05,3.11919]
[1777976685641,51.46,80719.67,0.0,0.98522,1e-05,3.12011]
[1777976690920,51.46,80720.38,0.0,0.98522,1e-05,3.11941]
[1777976696652,51.46,80718.79,0.0,0.98521,1e-05,3.12234]
[1777976701657,51.46,80710.25,0.0,0.98513,1e-05,3.13588]
[1777976706662,51.46,80706.5,0.0,0.98509,1e-05,3.14191]
[1777976711667,51.47,80709.54,0.0,0.98512,1e-05,3.13741]
[1777976716672,51.47,80708.91,0.0,0.98511,1e-05,3.13862]
[1777976722678,51.47,80710.75,0.0,0.98513,1e-05,3.13607]
[1777976727683,51.47,80712.38,0.0,0.98514,1e-05,3.13382]
[1777976732688,51.47,80711.0,0.0,0.98513,1e-05,3.13465]
[1777976739695,51.47,80713.06,0.0,0.98515,1e-05,3.13186]
[1777976744700,51.47,80714.29,0.0,0.98516,1e-05,3.13027]
[1777976749705,51.47,80715.39,0.0,0.98517,1e-05,3.12887]
[1777976753710,51.47,80721.77,0.0,0.98522,1e-05,3.1193]
[1777976758715,51.48,80722.99,0.0,0.98523,1e-05,3.11783]
[1777976763720,51.48,80722.36,0.0,0.98522,1e-05,3.11921]
[1777976768725,51.48,80723.16,0.0,0.98523,1e-05,3.11838]
[1777976773730,51.48,80729.63,0.0,0.98528,1e-05,3.10883]
[1777976778735,51.48,80733.46,0.0,0.98531,1e-05,3.10349]
[1777976783740,51.48,80735.26,0.0,0.98532,1e-05,3.10126]
[1777976785742,51.48,80740.95,0.0,0.98537,1e-05,3.09278]
[1777976790747,51.49,80743.25,0.0,0.98539,1e-05,3.0899]
[1777976794751,51.49,80736.75,0.0,0.98534,1e-05,3.0988]
[1777976800757,51.49,80736.76,0.0,0.98533,1e-05,3.09947]
[1777976805762,51.49,80737.49,0.0,0.98533,1e-05,3.09892]
[1777976810765,51.5,80737.34,0.0,0.98533,1e-05,3.09971]
[1777976815777,51.5,80737.98,0.0,0.98533,1e-05,3.0993]
[1777976820782,51.5,80741.54,0.0,0.98536,1e-05,3.0944]
[1777976825787,51.5,80741.9,0.0,0.98536,1e-05,3.09446]
[1777976830792,51.5,80737.94,0.0,0.98532,1e-05,3.1011]
[1777976835797,51.51,80737.25,0.0,0.98531,1e-05,3.10269]
[1777976840803,51.51,80736.84,0.0,0.98531,1e-05,3.10385]
[1777976845808,51.51,80737.6,0.0,0.98531,1e-05,3.1032]
[1777976850813,51.51,80739.06,0.0,0.98532,1e-05,3.10151]
[1777976855818,51.51,80737.02,0.0,0.98531,1e-05,3.1036]
[1777976860823,51.51,80737.58,0.0,0.98531,1e-05,3.10327]
[1777976865828,51.52,80738.01,0.0,0.98531,1e-05,3.10314]
[1777976868831,51.52,80730.1,0.0,0.98524,1e-05,3.11559]
[1777976869832,51.52,80724.62,0.0,0.98519,1e-05,3.12409]
[1777976874837,51.52,80724.72,0.0,0.98519,1e-05,3.12428]
[1777976879842,51.52,80724.56,0.0,0.98519,1e-05,3.12487]
[1777976884847,51.52,80723.74,0.0,0.98518,1e-05,3.12645]
[1777976889852,51.52,80723.43,0.0,0.98517,1e-05,3.12726]
[1777976894857,51.52,80724.67,0.0,0.98518,1e-05,3.12565]
[1777976899862,51.53,80725.4,0.0,0.98519,1e-05,3.12486]
[1777976902839,51.53,80725.61,0.0,0.98519,1e-05,3.12475]
[1777976903867,51.53,80737.12,0.0,0.98529,1e-05,3.10712]
[1777976908872,51.53,80737.55,0.0,0.98529,1e-05,3.10695]
[1777976913879,51.53,80737.75,0.0,0.9853,1e-05,3.10559]
[1777976918884,51.53,80738.31,0.0,0.9853,1e-05,3.10522]
[1777976925890,51.53,80741.24,0.0,0.98532,1e-05,3.10146]
[1777976927892,51.53,80733.59,0.0,0.98525,1e-05,3.11339]
[1777976932897,51.54,80725.87,0.0,0.98518,1e-05,3.12567]
[1777976933898,51.54,80719.76,0.0,0.98513,1e-05,3.13516]
[1777976938903,51.54,80718.79,0.0,0.98512,1e-05,3.13688]
[1777976943915,51.54,80716.31,0.0,0.9851,1e-05,3.14091]
[1777976948920,51.54,80718.17,0.0,0.98511,1e-05,3.13822]
[1777976953925,51.54,80720.12,0.0,0.98513,1e-05,3.13541]
[1777976958930,51.54,80723.1,0.0,0.98515,1e-05,3.13109]
[1777976963935,51.54,80723.84,0.0,0.98516,1e-05,3.13022]
[1777976969941,51.54,80724.49,0.0,0.98516,1e-05,3.12955]
[1777976975917,51.54,80723.63,0.0,0.98516,1e-05,3.12964]
[1777976980952,51.54,80723.66,0.0,0.98516,1e-05,3.12988]
[1777976986959,51.55,80725.61,0.0,0.98517,1e-05,3.12723]
[1777976991964,51.55,80724.91,0.0,0.98516,1e-05,3.1286]
[1777976996969,51.55,80725.67,0.0,0.98517,1e-05,3.12772]
[1777977001974,51.55,80723.29,0.0,0.98515,1e-05,3.13165]
[1777977003551,51.55,80723.63,0.0,0.98515,1e-05,3.13125]
[1777977004977,51.55,80734.01,0.0,0.98524,1e-05,3.11532]
[1777977009982,51.55,80735.26,0.0,0.98525,1e-05,3.11381]
[1777977014987,51.55,80734.59,0.0,0.98524,1e-05,3.11525]
[1777977019992,51.55,80737.18,0.0,0.98526,1e-05,3.11169]
[1777977022995,51.56,80744.36,0.0,0.98532,1e-05,3.10095]
[1777977028000,51.56,80748.1,0.0,0.98535,1e-05,3.09579]
[1777977032005,51.56,80754.59,0.0,0.98541,1e-05,3.08505]
[1777977033762,51.56,80757.57,0.0,0.98543,1e-05,3.08102]
[1777977038012,51.57,80755.16,0.0,0.98541,1e-05,3.08571]
[1777977039013,51.57,80744.58,0.0,0.98531,1e-05,3.10212]
[1777977045019,51.57,80740.21,0.0,0.98527,1e-05,3.11003]
[1777977050024,51.57,80740.58,0.0,0.98527,1e-05,3.11048]
[1777977055029,51.58,80740.2,0.0,0.98526,1e-05,3.11205]
[1777977060511,51.58,80743.48,0.0,0.98528,1e-05,3.10803]
[1777977065541,51.59,80745.01,0.0,0.98529,1e-05,3.10691]
[1777977071047,51.59,80744.86,0.0,0.98528,1e-05,3.10818]
[1777977076052,51.59,80745.57,0.0,0.98528,1e-05,3.10811]
[1777977081057,51.59,80744.72,0.0,0.98527,1e-05,3.10985]
[1777977086062,51.6,80743.89,0.0,0.98526,1e-05,3.11154]
[1777977093069,51.6,80743.84,0.0,0.98526,1e-05,3.11065]
[1777977096072,51.6,80734.52,0.0,0.98518,1e-05,3.12519]
[1777977101078,51.6,80740.88,0.0,0.98524,1e-05,3.1157]
[1777977106083,51.6,80743.78,0.0,0.98526,1e-05,3.11165]
[1777977112089,51.6,80744.05,0.0,0.98526,1e-05,3.11174]
[1777977117094,51.6,80743.84,0.0,0.98525,1e-05,3.11246]
[1777977122099,51.61,80744.37,0.0,0.98526,1e-05,3.11206]
[1777977127104,51.61,80744.22,0.0,0.98525,1e-05,3.1127]
[1777977132110,51.61,80742.22,0.0,0.98523,1e-05,3.11617]
[1777977137115,51.61,80742.57,0.0,0.98523,1e-05,3.11598]
[1777977143121,51.61,80741.98,0.0,0.98523,1e-05,3.11734]
[1777977148121,51.61,80742.45,0.0,0.98523,1e-05,3.11697]
[1777977153131,51.61,80742.98,0.0,0.98524,1e-05,3.11498]
[1777977159137,51.62,80742.57,0.0,0.98523,1e-05,3.11605]
[1777977164142,51.62,80742.7,0.0,0.98523,1e-05,3.11621]
[1777977169147,51.62,80743.72,0.0,0.98524,1e-05,3.11503]
[1777977174152,51.62,80742.63,0.0,0.98523,1e-05,3.11705]
[1777977176154,51.62,80734.49,0.0,0.98516,1e-05,3.12972]
[1777977177155,51.62,80728.86,0.0,0.98511,1e-05,3.13844]
[1777977182165,51.62,80729.56,0.0,0.98511,1e-05,3.13755]
[1777977187170,51.62,80730.27,0.0,0.98512,1e-05,3.13663]
[1777977194177,51.62,80730.0,0.0,0.98511,1e-05,3.13731]
[1777977199182,51.62,80730.37,0.0,0.98511,1e-05,3.13692]
[1777977205030,51.62,80732.17,0.0,0.98513,1e-05,3.13438]
[1777977210193,51.63,80732.37,0.0,0.98513,1e-05,3.13428]
[1777977216198,51.63,80732.49,0.0,0.98514,1e-05,3.13279]
[1777977221203,51.63,80733.89,0.0,0.98515,1e-05,3.13085]
[1777977226208,51.63,80733.44,0.0,0.98514,1e-05,3.13177]
[1777977232713,51.63,80733.53,0.0,0.98514,1e-05,3.13196]
[1777977237747,51.63,80733.14,0.0,0.98514,1e-05,3.13277]
[1777977242224,51.63,80739.45,0.0,0.98519,1e-05,3.12324]
[1777977243225,51.63,80747.63,0.0,0.98526,1e-05,3.11076]
[1777977248230,51.63,80750.53,0.0,0.98528,1e-05,3.10672]
[1777977252234,51.63,80755.63,0.0,0.98533,1e-05,3.0993]
[1777977257239,51.64,80760.1,0.0,0.98536,1e-05,3.09303]
[1777977258240,51.64,80765.15,0.0,0.9854,1e-05,3.08546]
[1777977263245,51.64,80763.11,0.0,0.98538,1e-05,3.08918]
[1777977268253,51.64,80788.59,0.0,0.9856,1e-05,3.05126]
[1777977269255,51.64,80795.93,0.0,0.98566,1e-05,3.0404]
[1777977274260,51.65,80785.0,0.0,0.98557,1e-05,3.05643]
[1777977277266,51.65,80793.87,0.0,0.98564,1e-05,3.04358]
[1777977278267,51.65,80814.57,0.0,0.98581,1e-05,3.01276]
[1777977283272,51.65,80809.07,0.0,0.98576,1e-05,3.02223]
[1777977288277,51.66,80807.32,0.0,0.98574,1e-05,3.026]
[1777977293283,51.66,80809.38,0.0,0.98575,1e-05,3.02404]
[1777977298288,51.67,80813.35,0.0,0.98578,1e-05,3.01927]
[1777977303293,51.67,80816.61,0.0,0.9858,1e-05,3.01561]
[1777977309299,51.68,80821.36,0.0,0.98583,1e-05,3.01001]
[1777977315299,51.68,80821.47,0.0,0.98582,1e-05,3.01135]
[1777977319311,51.68,80816.09,0.0,0.98577,1e-05,3.02036]
[1777977324316,51.69,80816.23,0.0,0.98577,1e-05,3.02132]
[1777977329321,51.69,80818.85,0.0,0.98578,1e-05,3.01858]
[1777977334326,51.7,80812.97,0.0,0.98573,1e-05,3.02704]
[1777977339331,51.7,80808.76,0.0,0.98569,1e-05,3.03442]
[1777977344336,51.71,80807.37,0.0,0.98567,1e-05,3.03754]
[1777977349341,51.71,80810.93,0.0,0.9857,1e-05,3.03324]
[1777977354346,51.71,80816.41,0.0,0.98574,1e-05,3.0261]
[1777977359351,51.72,80814.79,0.0,0.98572,1e-05,3.02964]
[1777977364356,51.72,80810.04,0.0,0.98567,1e-05,3.03783]
[1777977369361,51.72,80816.63,0.0,0.98572,1e-05,3.02898]
[1777977374366,51.73,80818.66,0.0,0.98573,1e-05,3.02703]
[1777977377369,51.73,80812.63,0.0,0.98568,1e-05,3.03671]
[1777977382374,51.73,80811.82,0.0,0.98567,1e-05,3.03894]
[1777977387383,51.74,80809.23,0.0,0.98564,1e-05,3.04381]
[1777977392388,51.74,80809.39,0.0,0.98564,1e-05,3.04298]
[1777977397393,51.75,80811.49,0.0,0.98565,1e-05,3.04079]
[1777977403399,51.75,80810.96,0.0,0.98564,1e-05,3.04274]
[1777977408404,51.75,80810.5,0.0,0.98563,1e-05,3.04438]
[1777977411407,51.75,80804.07,0.0,0.98558,1e-05,3.05461]
[1777977416412,51.76,80802.73,0.0,0.98556,1e-05,3.05747]
[1777977421417,51.76,80800.07,0.0,0.98553,1e-05,3.06228]
[1777977423419,51.76,80788.31,0.0,0.98543,1e-05,3.08037]
[1777977428424,51.76,80785.7,0.0,0.98541,1e-05,3.08494]
[1777977432428,51.77,80780.41,0.0,0.98536,1e-05,3.09343]
[1777977435433,51.77,80772.91,0.0,0.98529,1e-05,3.10514]
[1777977436434,51.77,80767.22,0.0,0.98524,1e-05,3.11446]
[1777977437435,51.77,80757.23,0.0,0.98515,1e-05,3.13036]
[1777977438436,51.77,80765.21,0.0,0.98522,1e-05,3.1187]
[1777977439437,51.78,80770.25,0.0,0.98526,1e-05,3.11159]
[1777977444442,51.79,80767.53,0.0,0.98522,1e-05,3.11875]
[1777977448446,51.79,80761.46,0.0,0.98516,1e-05,3.12936]
[1777977451449,51.79,80754.34,0.0,0.9851,1e-05,3.13881]
[1777977455453,51.79,80748.2,0.0,0.98505,1e-05,3.14832]
[1777977460458,51.79,80751.68,0.0,0.98508,1e-05,3.14299]
[1777977464462,51.79,80757.37,0.0,0.98513,1e-05,3.13432]
[1777977470384,51.79,80761.97,0.0,0.98517,1e-05,3.12748]
[1777977475473,51.79,80759.87,0.0,0.98515,1e-05,3.1309]
[1777977481461,51.79,80760.75,0.0,0.98515,1e-05,3.12976]
[1777977486486,51.79,80762.07,0.0,0.98516,1e-05,3.12792]
[1777977491491,51.79,80762.37,0.0,0.98517,1e-05,3.12766]
[1777977496496,51.8,80762.54,0.0,0.98517,1e-05,3.1276]
[1777977500500,51.8,80768.59,0.0,0.98522,1e-05,3.11851]
[1777977502502,51.8,80774.68,0.0,0.98527,1e-05,3.10932]
[1777977508508,51.8,80770.88,0.0,0.98523,1e-05,3.11555]
[1777977513513,51.8,80763.77,0.0,0.98518,1e-05,3.12514]
[1777977518518,51.8,80762.63,0.0,0.98517,1e-05,3.12713]
[1777977521521,51.8,80757.91,0.0,0.98513,1e-05,3.13448]
[1777977523523,51.8,80750.5,0.0,0.98506,1e-05,3.14591]
[1777977525525,51.8,80744.02,0.0,0.985,1e-05,3.15592]
[1777977530529,51.8,80741.0,0.0,0.98498,1e-05,3.16052]
[1777977535534,51.8,80741.41,0.0,0.98498,1e-05,3.15981]
[1777977540539,51.8,80741.23,0.0,0.98498,1e-05,3.16]
[1777977545544,51.8,80743.29,0.0,0.985,1e-05,3.15674]
[1777977549548,51.8,80749.82,0.0,0.98506,1e-05,3.14664]
[1777977550549,51.8,80755.1,0.0,0.9851,1e-05,3.13851]
[1777977553552,51.8,80761.81,0.0,0.98516,1e-05,3.12829]
[1777977555554,51.8,80768.55,0.0,0.98522,1e-05,3.11805]
[1777977556555,51.8,80773.85,0.0,0.98526,1e-05,3.11001]
[1777977560559,51.8,80781.59,0.0,0.98533,1e-05,3.09851]
[1777977565564,51.8,80783.02,0.0,0.98534,1e-05,3.0968]
[1777977570569,51.8,80783.45,0.0,0.98534,1e-05,3.09662]
[1777977575574,51.81,80784.55,0.0,0.98535,1e-05,3.09388]
[1777977580578,51.81,80788.3,0.0,0.98538,1e-05,3.08869]
[1777977585583,51.81,80784.68,0.0,0.98535,1e-05,3.09471]
[1777977590588,51.81,80785.41,0.0,0.98535,1e-05,3.09408]
[1777977595593,51.81,80784.79,0.0,0.98534,1e-05,3.0955]
[1777977600598,51.82,80781.93,0.0,0.98532,1e-05,3.1003]
[1777977604602,51.82,80787.34,0.0,0.98536,1e-05,3.09243]
[1777977608606,51.82,80792.69,0.0,0.9854,1e-05,3.08472]
[1777977613611,51.82,80794.34,0.0,0.98542,1e-05,3.08279]
[1777977618616,51.82,80797.39,0.0,0.98544,1e-05,3.07878]
[1777977622654,51.82,80792.22,0.0,0.98539,1e-05,3.0871]
[1777977627659,51.83,80790.17,0.0,0.98537,1e-05,3.09072]
[1777977633665,51.83,80790.4,0.0,0.98538,1e-05,3.08944]
[1777977639671,51.83,80790.22,0.0,0.98537,1e-05,3.09033]
[1777977645612,51.83,80790.02,0.0,0.98537,1e-05,3.09124]
[1777977650682,51.83,80789.62,0.0,0.98536,1e-05,3.09235]
[1777977655682,51.84,80790.75,0.0,0.98537,1e-05,3.09113]
[1777977660692,51.84,80791.43,0.0,0.98537,1e-05,3.09061]
[1777977665697,51.84,80794.37,0.0,0.98539,1e-05,3.08665]
[1777977669701,51.84,80800.16,0.0,0.98544,1e-05,3.07835]
[1777977672704,51.84,80806.42,0.0,0.98549,1e-05,3.06925]
[1777977675707,51.84,80812.89,0.0,0.98554,1e-05,3.05993]
[1777977680712,51.85,80817.66,0.0,0.98558,1e-05,3.05354]
[1777977686718,51.85,80816.02,0.0,0.98556,1e-05,3.05699]
[1777977691936,51.85,80815.99,0.0,0.98556,1e-05,3.05629]
[1777977697729,51.86,80817.16,0.0,0.98557,1e-05,3.05548]
[1777977702734,51.86,80816.89,0.0,0.98556,1e-05,3.05669]
[1777977707738,51.86,80819.92,0.0,0.98558,1e-05,3.05294]
[1777977713083,51.87,80817.03,0.0,0.98555,1e-05,3.05808]
[1777977718749,51.87,80817.37,0.0,0.98555,1e-05,3.05851]
[1777977723754,51.87,80812.98,0.0,0.98551,1e-05,3.06587]
[1777977728759,51.88,80811.1,0.0,0.98549,1e-05,3.0694]
[1777977733764,51.88,80809.89,0.0,0.98548,1e-05,3.07189]
[1777977737768,51.88,80804.36,0.0,0.98543,1e-05,3.08076]
[1777977742773,51.88,80801.93,0.0,0.9854,1e-05,3.08498]
[1777977747778,51.88,80801.93,0.0,0.9854,1e-05,3.08552]
[1777977752783,51.89,80802.75,0.0,0.98541,1e-05,3.08326]
[1777977757788,51.89,80806.32,0.0,0.98544,1e-05,3.07843]
[1777977762793,51.89,80804.86,0.0,0.98542,1e-05,3.08122]
[1777977768799,51.89,80801.81,0.0,0.98539,1e-05,3.08649]
[1777977773804,51.89,80802.37,0.0,0.98539,1e-05,3.08616]
[1777977778809,51.9,80803.27,0.0,0.9854,1e-05,3.08533]
[1777977783814,51.9,80801.0,0.0,0.98538,1e-05,3.0893]
[1777977788819,51.9,80803.91,0.0,0.9854,1e-05,3.0854]
[1777977793824,51.9,80813.35,0.0,0.98548,1e-05,3.07168]
[1777977798829,51.9,80819.53,0.0,0.98553,1e-05,3.06304]
[1777977803834,51.91,80821.98,0.0,0.98554,1e-05,3.06011]
[1777977808838,51.91,80822.49,0.0,0.98554,1e-05,3.0601]
[1777977814844,51.91,80824.0,0.0,0.98556,1e-05,3.0572]
[1777977820834,51.92,80822.67,0.0,0.98554,1e-05,3.06011]
[1777977825857,51.92,80823.16,0.0,0.98554,1e-05,3.06012]
[1777977827859,51.92,80812.43,0.0,0.98545,1e-05,3.07656]
[1777977832864,51.92,80815.07,0.0,0.98547,1e-05,3.07319]
[1777977836868,51.92,80820.93,0.0,0.98551,1e-05,3.06488]
[1777977841873,51.93,80821.58,0.0,0.98552,1e-05,3.0646]
[1777977846878,51.93,80823.87,0.0,0.98553,1e-05,3.06187]
[1777977852884,51.93,80823.49,0.0,0.98552,1e-05,3.06331]
[1777977857889,51.93,80820.63,0.0,0.98549,1e-05,3.06831]
[1777977862895,51.94,80820.0,0.0,0.98549,1e-05,3.06992]
[1777977867900,51.94,80821.82,0.0,0.9855,1e-05,3.06783]
[1777977872905,51.94,80821.87,0.0,0.9855,1e-05,3.06688]
[1777977877910,51.94,80822.28,0.0,0.9855,1e-05,3.06694]
[1777977882915,51.95,80822.29,0.0,0.9855,1e-05,3.06759]
[1777977887920,51.95,80818.5,0.0,0.98546,1e-05,3.07396]
[1777977892925,51.95,80816.53,0.0,0.98544,1e-05,3.07752]
[1777977897930,51.95,80818.52,0.0,0.98546,1e-05,3.0751]
[1777977902935,51.96,80818.31,0.0,0.98545,1e-05,3.07602]
[1777977907940,51.96,80816.6,0.0,0.98543,1e-05,3.07917]
[1777977912945,51.96,80817.9,0.0,0.98544,1e-05,3.07779]
[1777977917950,51.96,80818.42,0.0,0.98544,1e-05,3.07756]
[1777977922955,51.96,80817.15,0.0,0.98543,1e-05,3.08005]
[1777977926959,51.97,80810.0,0.0,0.98536,1e-05,3.09132]
[1777977931964,51.97,80808.91,0.0,0.98536,1e-05,3.09185]
[1777977936969,51.97,80810.89,0.0,0.98537,1e-05,3.08931]
[1777977941974,51.97,80811.55,0.0,0.98538,1e-05,3.08878]
[1777977947980,51.97,80813.01,0.0,0.98539,1e-05,3.08715]
[1777977952985,51.97,80813.37,0.0,0.98539,1e-05,3.08709]
[1777977957990,51.98,80813.68,0.0,0.98539,1e-05,3.08711]
[1777977959992,51.98,80820.81,0.0,0.98545,1e-05,3.07654]
[1777977964997,51.98,80820.98,0.0,0.98545,1e-05,3.07686]
[1777977971003,51.98,80819.06,0.0,0.98543,1e-05,3.08042]
[1777977976925,51.98,80819.62,0.0,0.98543,1e-05,3.08024]
[1777977981959,51.99,80822.12,0.0,0.98544,1e-05,3.07703]
[1777977987023,51.99,80824.75,0.0,0.98546,1e-05,3.07366]
[1777977992030,51.99,80823.9,0.0,0.98546,1e-05,3.07399]
[1777977997037,51.99,80824.15,0.0,0.98546,1e-05,3.07421]
[1777978002122,51.99,80823.53,0.0,0.98545,1e-05,3.07573]
[1777978008048,52.0,80823.38,0.0,0.98545,1e-05,3.07664]
[1777978013053,52.0,80823.33,0.0,0.98544,1e-05,3.07729]
[1777978018058,52.0,80819.88,0.0,0.98541,1e-05,3.08301]
[1777978023063,52.0,80821.53,0.0,0.98542,1e-05,3.08104]
[1777978028068,52.0,80821.8,0.0,0.98542,1e-05,3.08117]
[1777978033073,52.01,80822.54,0.0,0.98542,1e-05,3.08058]
[1777978038078,52.01,80822.52,0.0,0.98542,1e-05,3.08114]
[1777978043083,52.01,80824.72,0.0,0.98544,1e-05,3.07836]
[1777978048088,52.01,80824.5,0.0,0.98543,1e-05,3.07923]
[1777978053093,52.01,80823.97,0.0,0.98543,1e-05,3.07902]
[1777978058098,52.02,80826.65,0.0,0.98545,1e-05,3.07552]
[1777978063103,52.02,80824.32,0.0,0.98543,1e-05,3.07958]
[1777978068108,52.02,80824.55,0.0,0.98543,1e-05,3.07978]
[1777978073113,52.02,80823.11,0.0,0.98541,1e-05,3.08247]
[1777978079119,52.02,80823.33,0.0,0.98541,1e-05,3.08275]
[1777978084126,52.03,80823.17,0.0,0.98541,1e-05,3.08349]
[1777978089131,52.03,80826.2,0.0,0.98543,1e-05,3.07944]
[1777978094135,52.03,80827.24,0.0,0.98543,1e-05,3.0784]
[1777978099140,52.03,80828.12,0.0,0.98544,1e-05,3.07761]
[1777978104145,52.03,80828.18,0.0,0.98544,1e-05,3.07807]
[1777978109150,52.04,80830.95,0.0,0.98546,1e-05,3.07446]
[1777978114155,52.04,80832.06,0.0,0.98547,1e-05,3.07183]
[1777978119160,52.04,80826.45,0.0,0.98542,1e-05,3.08085]
[1777978124165,52.04,80823.22,0.0,0.98539,1e-05,3.08621]
[1777978129170,52.04,80823.53,0.0,0.98539,1e-05,3.08623]
[1777978134175,52.05,80824.25,0.0,0.98539,1e-05,3.08562]
[1777978139180,52.05,80822.66,0.0,0.98538,1e-05,3.08849]
[1777978146187,52.05,80819.54,0.0,0.98535,1e-05,3.0938]
[1777978152168,52.05,80820.15,0.0,0.98535,1e-05,3.09336]
[1777978156196,52.05,80823.97,0.0,0.98538,1e-05,3.08793]
[1777978160203,52.05,80819.55,0.0,0.98534,1e-05,3.09498]
[1777978162205,52.05,80811.73,0.0,0.98527,1e-05,3.10697]
[1777978167210,52.06,80811.14,0.0,0.98527,1e-05,3.10814]
[1777978172215,52.06,80811.69,0.0,0.98528,1e-05,3.10602]
[1777978177220,52.06,80812.24,0.0,0.98528,1e-05,3.10548]
[1777978182226,52.06,80809.21,0.0,0.98525,1e-05,3.11036]
[1777978187231,52.06,80809.44,0.0,0.98525,1e-05,3.11026]
[1777978192236,52.06,80809.82,0.0,0.98525,1e-05,3.10993]
[1777978197241,52.06,80812.0,0.0,0.98527,1e-05,3.1069]
[1777978202246,52.06,80811.09,0.0,0.98526,1e-05,3.10855]
[1777978207251,52.06,80806.74,0.0,0.98522,1e-05,3.11542]
[1777978212256,52.06,80806.6,0.0,0.98522,1e-05,3.11583]
[1777978214258,52.06,80814.63,0.0,0.98529,1e-05,3.10372]
[1777978219263,52.07,80813.46,0.0,0.98528,1e-05,3.1058]
[1777978221265,52.07,80807.79,0.0,0.98523,1e-05,3.11452]
[1777978226270,52.07,80807.24,0.0,0.98522,1e-05,3.11556]
[1777978231275,52.07,80801.69,0.0,0.98518,1e-05,3.12263]
[1777978236280,52.07,80801.34,0.0,0.98518,1e-05,3.12331]
[1777978241285,52.07,80800.63,0.0,0.98517,1e-05,3.12452]
[1777978246290,52.07,80801.89,0.0,0.98518,1e-05,3.12273]
[1777978251295,52.07,80801.96,0.0,0.98518,1e-05,3.12277]
[1777978256300,52.07,80801.66,0.0,0.98518,1e-05,3.12341]
[1777978261305,52.07,80802.54,0.0,0.98518,1e-05,3.12223]
[1777978266310,52.07,80802.79,0.0,0.98519,1e-05,3.12198]
[1777978271316,52.07,80801.62,0.0,0.98517,1e-05,3.1239]
[1777978276321,52.07,80801.29,0.0,0.98517,1e-05,3.12454]
[1777978281326,52.07,80801.38,0.0,0.98517,1e-05,3.12452]
[1777978286331,52.07,80801.35,0.0,0.98517,1e-05,3.12469]
[1777978291335,52.07,80798.81,0.0,0.98515,1e-05,3.12709]
[1777978296340,52.07,80798.71,0.0,0.98515,1e-05,3.12733]
[1777978300262,52.07,80794.56,0.0,0.98512,1e-05,3.13374]
[1777978305349,52.07,80792.32,0.0,0.9851,1e-05,3.13718]
[1777978312356,52.07,80791.43,0.0,0.98509,1e-05,3.13855]
[1777978315368,52.07,80791.43,0.0,0.98509,1e-05,3.13853]
[1777978316371,52.07,80778.46,0.0,0.98498,1e-05,3.15842]
[1777978318373,52.07,80770.58,0.0,0.98491,1e-05,3.17049]
[1777978319374,52.07,80779.16,0.0,0.98498,1e-05,3.15721]
[1777978325380,52.07,80782.59,0.0,0.98501,1e-05,3.1518]
[1777978330385,52.07,80782.47,0.0,0.98501,1e-05,3.15187]
[1777978335390,52.07,80779.61,0.0,0.98499,1e-05,3.15612]
[1777978340394,52.07,80779.82,0.0,0.98499,1e-05,3.15566]
[1777978345399,52.07,80779.97,0.0,0.98499,1e-05,3.15527]
[1777978350404,52.07,80779.65,0.0,0.98499,1e-05,3.15562]
[1777978355409,52.07,80781.25,0.0,0.98501,1e-05,3.15144]
[1777978360414,52.07,80778.99,0.0,0.985,1e-05,3.15477]
[1777978365419,52.07,80775.66,0.0,0.98497,1e-05,3.15974]
[1777978370424,52.07,80772.75,0.0,0.98494,1e-05,3.164]
[1777978375429,52.07,80770.22,0.0,0.98492,1e-05,3.16767]
[1777978380434,52.07,80770.58,0.0,0.98493,1e-05,3.16685]
[1777978385439,52.06,80768.21,0.0,0.98491,1e-05,3.17026]
[1777978391445,52.06,80768.22,0.0,0.98491,1e-05,3.16992]
[1777978396452,52.06,80767.56,0.0,0.98491,1e-05,3.17066]
[1777978402458,52.06,80769.61,0.0,0.98492,1e-05,3.16718]
[1777978405461,52.06,80759.61,0.0,0.98484,1e-05,3.1825]
[1777978406462,52.06,80752.06,0.0,0.98477,1e-05,3.19415]
[1777978411467,52.06,80745.91,0.0,0.98473,1e-05,3.20163]
[1777978413473,52.06,80740.45,0.0,0.98468,1e-05,3.20994]
[1777978415475,52.06,80732.65,0.0,0.98461,1e-05,3.22186]
[1777978420480,52.05,80732.44,0.0,0.98461,1e-05,3.22149]
[1777978424484,52.05,80727.43,0.0,0.98457,1e-05,3.2288]
[1777978428488,52.05,80732.65,0.0,0.98462,1e-05,3.22011]
[1777978433493,52.05,80733.03,0.0,0.98463,1e-05,3.21881]
[1777978438497,52.05,80734.55,0.0,0.98465,1e-05,3.21574]
[1777978443502,52.05,80733.07,0.0,0.98463,1e-05,3.21793]
[1777978449508,52.04,80734.02,0.0,0.98465,1e-05,3.21562]
[1777978454513,52.04,80738.05,0.0,0.98469,1e-05,3.2087]
[1777978458517,52.04,80732.75,0.0,0.98464,1e-05,3.21755]
[1777978461520,52.05,80727.42,0.0,0.98458,1e-05,3.22709]
[1777978466525,52.05,80725.23,0.0,0.98455,1e-05,3.23244]
[1777978471530,52.06,80727.25,0.0,0.98457,1e-05,3.22902]
[1777978476535,52.06,80726.43,0.0,0.98456,1e-05,3.23059]
[1777978482539,52.06,80725.66,0.0,0.98455,1e-05,3.23192]
[1777978487546,52.06,80724.56,0.0,0.98455,1e-05,3.23282]
[1777978493552,52.06,80721.97,0.0,0.98451,1e-05,3.23912]
[1777978499558,52.07,80719.76,0.0,0.98448,1e-05,3.24476]
[1777978504563,52.07,80718.72,0.0,0.98447,1e-05,3.24708]
[1777978509568,52.08,80718.94,0.0,0.98446,1e-05,3.24741]
[1777978512570,52.08,80725.39,0.0,0.98452,1e-05,3.23779]
[1777978513571,52.08,80735.8,0.0,0.98461,1e-05,3.22131]
[1777978518576,52.08,80739.76,0.0,0.98465,1e-05,3.21439]
[1777978523581,52.07,80739.12,0.0,0.98465,1e-05,3.21472]
[1777978529588,52.07,80737.5,0.0,0.98464,1e-05,3.21644]
[1777978532591,52.07,80729.95,0.0,0.98458,1e-05,3.2273]
[1777978533592,52.07,80722.74,0.0,0.98451,1e-05,3.23844]
[1777978538597,52.07,80724.01,0.0,0.98453,1e-05,3.23559]
[1777978540599,52.07,80731.61,0.0,0.9846,1e-05,3.22334]
[1777978546605,52.07,80734.19,0.0,0.98463,1e-05,3.21846]
[1777978551610,52.06,80735.3,0.0,0.98464,1e-05,3.21602]
[1777978552611,52.06,80743.24,0.0,0.98471,1e-05,3.20352]
[1777978553612,52.06,80750.29,0.0,0.98478,1e-05,3.19244]
[1777978558617,52.06,80752.21,0.0,0.9848,1e-05,3.18901]
[1777978561620,52.06,80746.98,0.0,0.98475,1e-05,3.19685]
[1777978563622,52.06,80741.34,0.0,0.9847,1e-05,3.2054]
[1777978568627,52.06,80740.08,0.0,0.98469,1e-05,3.20678]
[1777978573632,52.05,80739.07,0.0,0.98469,1e-05,3.20776]
[1777978577636,52.05,80733.91,0.0,0.98465,1e-05,3.21531]
[1777978586261,52.05,80732.46,0.0,0.98464,1e-05,3.21635]
[1777978591650,52.05,80737.1,0.0,0.98469,1e-05,3.20685]
[1777978595654,52.04,80742.17,0.0,0.98474,1e-05,3.19849]
[1777978599658,52.04,80748.95,0.0,0.9848,1e-05,3.18756]
[1777978604666,52.04,80748.35,0.0,0.9848,1e-05,3.18807]
[1777978609671,52.04,80748.62,0.0,0.9848,1e-05,3.18722]
[1777978614676,52.04,80750.61,0.0,0.98482,1e-05,3.18372]
[1777978619681,52.04,80754.36,0.0,0.98486,1e-05,3.17757]
[1777978624686,52.04,80751.56,0.0,0.98484,1e-05,3.18155]
[1777978629691,52.03,80752.36,0.0,0.98484,1e-05,3.17995]
[1777978633694,52.03,80744.43,0.0,0.98478,1e-05,3.19196]
[1777978635604,52.03,80740.44,0.0,0.98474,1e-05,3.19794]
[1777978640701,52.03,80737.6,0.0,0.98472,1e-05,3.20181]
[1777978643704,52.03,80746.75,0.0,0.9848,1e-05,3.18728]
[1777978648709,52.03,80751.51,0.0,0.98485,1e-05,3.17952]
[1777978653714,52.03,80757.2,0.0,0.98491,1e-05,3.1688]
[1777978654715,52.03,80763.17,0.0,0.98496,1e-05,3.15954]
[1777978657718,52.03,80777.01,0.0,0.98508,1e-05,3.13819]
[1777978658719,52.03,80782.38,0.0,0.98513,1e-05,3.12997]
[1777978662723,52.03,80786.85,0.0,0.98516,1e-05,3.12321]
[1777978663724,52.03,80799.43,0.0,0.98527,1e-05,3.10408]
[1777978668729,52.03,80801.23,0.0,0.98529,1e-05,3.10168]
[1777978673734,52.03,80807.99,0.0,0.98534,1e-05,3.09176]
[1777978679740,52.03,80810.06,0.0,0.98536,1e-05,3.08915]
[1777978682743,52.03,80815.59,0.0,0.9854,1e-05,3.08105]
[1777978687748,52.03,80817.17,0.0,0.98541,1e-05,3.07919]
[1777978692753,52.04,80819.74,0.0,0.98543,1e-05,3.07584]
[1777978697758,52.04,80821.49,0.0,0.98544,1e-05,3.07378]
[1777978702763,52.04,80822.75,0.0,0.98545,1e-05,3.07245]
[1777978707768,52.04,80826.6,0.0,0.98548,1e-05,3.06724]
[1777978710771,52.04,80831.93,0.0,0.98552,1e-05,3.05962]
[1777978714775,52.05,80826.83,0.0,0.98548,1e-05,3.06628]
[1777978719780,52.05,80824.18,0.0,0.98546,1e-05,3.07089]
[1777978724785,52.05,80824.38,0.0,0.98546,1e-05,3.0712]
[1777978729790,52.05,80823.87,0.0,0.98545,1e-05,3.07255]
[1777978734795,52.05,80823.56,0.0,0.98544,1e-05,3.07358]
[1777978739800,52.06,80822.89,0.0,0.98544,1e-05,3.07515]
[1777978744805,52.06,80822.63,0.0,0.98543,1e-05,3.07608]
[1777978749810,52.06,80824.96,0.0,0.98545,1e-05,3.07311]
[1777978754815,52.06,80826.75,0.0,0.98546,1e-05,3.07098]
[1777978759820,52.07,80828.33,0.0,0.98547,1e-05,3.06922]
[1777978763824,52.07,80823.25,0.0,0.98542,1e-05,3.07734]
[1777978768829,52.07,80817.74,0.0,0.98537,1e-05,3.08616]
[1777978773834,52.07,80816.23,0.0,0.98537,1e-05,3.08734]
[1777978778839,52.07,80817.68,0.0,0.98537,1e-05,3.08561]
[1777978783844,52.07,80815.41,0.0,0.98535,1e-05,3.08949]
[1777978788849,52.08,80815.55,0.0,0.98535,1e-05,3.08971]
[1777978795727,52.08,80817.5,0.0,0.98537,1e-05,3.08736]
[1777978800862,52.08,80821.61,0.0,0.9854,1e-05,3.0816]
[1777978805868,52.08,80826.45,0.0,0.98544,1e-05,3.07482]
[1777978810873,52.08,80826.59,0.0,0.98543,1e-05,3.07515]
[1777978816873,52.09,80825.36,0.0,0.98542,1e-05,3.07765]
[1777978821887,52.09,80824.38,0.0,0.98541,1e-05,3.07963]
[1777978825891,52.09,80813.48,0.0,0.98531,1e-05,3.0965]
[1777978830896,52.09,80812.32,0.0,0.9853,1e-05,3.09858]
[1777978835900,52.09,80811.77,0.0,0.9853,1e-05,3.09819]
[1777978840906,52.09,80810.24,0.0,0.98529,1e-05,3.10082]
[1777978842909,52.09,80803.48,0.0,0.98523,1e-05,3.11121]
[1777978843910,52.09,80779.78,0.0,0.98502,1e-05,3.14745]
[1777978848919,52.09,80775.26,0.0,0.98499,1e-05,3.15429]
[1777978853924,52.09,80771.17,0.0,0.98495,1e-05,3.16038]
[1777978857791,52.09,80773.75,0.0,0.98497,1e-05,3.15628]
[1777978858929,52.09,80784.92,0.0,0.98507,1e-05,3.13909]
[1777978861932,52.09,80794.6,0.0,0.98516,1e-05,3.12431]
[1777978862933,52.09,80806.3,0.0,0.98526,1e-05,3.10652]
[1777978868939,52.09,80806.11,0.0,0.98525,1e-05,3.10714]
[1777978871942,52.09,80800.17,0.0,0.9852,1e-05,3.11631]
[1777978876947,52.09,80797.31,0.0,0.98517,1e-05,3.12082]
[1777978879950,52.09,80802.97,0.0,0.98522,1e-05,3.11229]
[1777978882953,52.09,80811.61,0.0,0.9853,1e-05,3.09931]
[1777978883954,52.09,80819.04,0.0,0.98536,1e-05,3.08813]
[1777978888959,52.1,80820.6,0.0,0.98537,1e-05,3.08619]
[1777978893964,52.1,80819.08,0.0,0.98536,1e-05,3.08738]
[1777978897968,52.1,80812.56,0.0,0.9853,1e-05,3.09759]
[1777978899970,52.1,80805.96,0.0,0.98525,1e-05,3.10771]
[1777978904975,52.1,80811.61,0.0,0.98529,1e-05,3.09942]
[1777978906977,52.1,80817.34,0.0,0.98534,1e-05,3.09088]
[1777978911982,52.1,80817.39,0.0,0.98534,1e-05,3.09122]
[1777978916987,52.1,80810.99,0.0,0.98528,1e-05,3.10128]
[1777978921992,52.1,80809.49,0.0,0.98527,1e-05,3.10383]
[1777978924995,52.11,80818.02,0.0,0.98534,1e-05,3.09111]
[1777978930035,52.11,80817.56,0.0,0.98534,1e-05,3.0922]
[1777978935040,52.11,80814.83,0.0,0.98531,1e-05,3.09671]
[1777978940045,52.11,80814.74,0.0,0.98531,1e-05,3.09719]
[1777978944049,52.11,80820.88,0.0,0.98536,1e-05,3.08819]
[1777978949054,52.11,80822.76,0.0,0.98537,1e-05,3.08579]
[1777978954059,52.11,80821.89,0.0,0.98537,1e-05,3.08598]
[1777978959064,52.12,80823.25,0.0,0.98538,1e-05,3.08437]
[1777978964069,52.12,80823.21,0.0,0.98538,1e-05,3.08489]
[1777978969074,52.12,80826.19,0.0,0.9854,1e-05,3.08085]
[1777978974079,52.12,80827.7,0.0,0.98541,1e-05,3.07907]
[1777978980032,52.12,80823.59,0.0,0.98537,1e-05,3.08582]
[1777978985067,52.12,80826.22,0.0,0.98539,1e-05,3.08231]
[1777978990095,52.13,80826.51,0.0,0.98539,1e-05,3.08233]
[1777978995100,52.13,80826.17,0.0,0.98538,1e-05,3.0833]
[1777979001106,52.13,80825.62,0.0,0.98538,1e-05,3.08467]
[1777979006111,52.13,80826.18,0.0,0.98538,1e-05,3.08427]
[1777979011116,52.13,80826.61,0.0,0.98539,1e-05,3.08251]
[1777979016125,52.13,80828.12,0.0,0.9854,1e-05,3.0807]
[1777979018127,52.13,80814.63,0.0,0.98528,1e-05,3.10127]
[1777979020129,52.14,80808.19,0.0,0.98523,1e-05,3.11114]
[1777979023132,52.14,80816.45,0.0,0.9853,1e-05,3.09876]
[1777979027136,52.14,80821.81,0.0,0.98534,1e-05,3.0909]
[1777979032141,52.14,80823.44,0.0,0.98535,1e-05,3.08883]
[1777979037146,52.14,80823.66,0.0,0.98535,1e-05,3.08891]
[1777979042151,52.14,80824.39,0.0,0.98536,1e-05,3.08821]
[1777979047156,52.14,80825.38,0.0,0.98536,1e-05,3.08713]
[1777979052161,52.14,80826.06,0.0,0.98537,1e-05,3.0865]
[1777979057166,52.15,80826.52,0.0,0.98537,1e-05,3.08622]
[1777979062171,52.15,80828.83,0.0,0.98538,1e-05,3.08317]
[1777979067176,52.15,80830.95,0.0,0.9854,1e-05,3.08043]
[1777979072181,52.15,80831.25,0.0,0.98541,1e-05,3.07889]
[1777979077186,52.15,80831.28,0.0,0.9854,1e-05,3.07933]
[1777979082191,52.15,80831.2,0.0,0.9854,1e-05,3.07993]
[1777979087196,52.16,80834.5,0.0,0.98543,1e-05,3.07544]
[1777979092201,52.16,80833.42,0.0,0.98542,1e-05,3.07756]
[1777979097206,52.16,80833.19,0.0,0.98541,1e-05,3.0784]
[1777979102211,52.16,80832.61,0.0,0.9854,1e-05,3.07974]
[1777979107216,52.16,80828.88,0.0,0.98537,1e-05,3.08581]
[1777979112221,52.16,80828.16,0.0,0.98536,1e-05,3.0873]
[1777979118265,52.17,80827.73,0.0,0.98535,1e-05,3.08843]
[1777979125058,52.17,80828.8,0.0,0.98536,1e-05,3.08736]
[1777979130277,52.17,80828.18,0.0,0.98535,1e-05,3.0887]
[1777979135282,52.17,80829.7,0.0,0.98537,1e-05,3.08525]
[1777979140287,52.17,80832.75,0.0,0.98539,1e-05,3.08109]
[1777979146293,52.17,80830.92,0.0,0.98538,1e-05,3.08438]
[1777979151298,52.18,80831.88,0.0,0.98538,1e-05,3.08338]
[1777979156302,52.18,80832.63,0.0,0.98539,1e-05,3.08268]
[1777979163310,52.18,80832.48,0.0,0.98538,1e-05,3.08352]
[1777979168315,52.18,80835.42,0.0,0.9854,1e-05,3.07953]
[1777979173320,52.18,80835.5,0.0,0.9854,1e-05,3.07987]
[1777979178325,52.19,80834.91,0.0,0.98539,1e-05,3.08122]
[1777979183330,52.19,80835.38,0.0,0.9854,1e-05,3.08096]
[1777979188335,52.19,80834.17,0.0,0.98538,1e-05,3.08323]
[1777979193340,52.19,80834.3,0.0,0.98539,1e-05,3.0819]
[1777979198345,52.19,80833.67,0.0,0.98538,1e-05,3.08328]
[1777979203350,52.19,80833.23,0.0,0.98537,1e-05,3.08437]
[1777979208355,52.19,80832.94,0.0,0.98537,1e-05,3.08522]
[1777979213360,52.2,80833.17,0.0,0.98537,1e-05,3.08529]
[1777979219314,52.2,80833.11,0.0,0.98537,1e-05,3.08587]
[1777979224371,52.2,80832.95,0.0,0.98536,1e-05,3.08653]
[1777979229786,52.2,80833.14,0.0,0.98536,1e-05,3.08664]
[1777979234822,52.2,80833.1,0.0,0.98536,1e-05,3.0871]
[1777979240387,52.2,80837.13,0.0,0.98539,1e-05,3.08153]
[1777979245392,52.21,80836.29,0.0,0.98538,1e-05,3.08323]
[1777979250397,52.21,80833.27,0.0,0.98535,1e-05,3.08818]
[1777979255402,52.21,80834.93,0.0,0.98537,1e-05,3.08452]
[1777979260407,52.21,80835.08,0.0,0.98537,1e-05,3.08471]
[1777979266413,52.21,80835.39,0.0,0.98537,1e-05,3.08474]
[1777979271418,52.21,80834.86,0.0,0.98536,1e-05,3.08593]
[1777979276423,52.21,80837.39,0.0,0.98538,1e-05,3.08255]
[1777979281428,52.22,80834.41,0.0,0.98536,1e-05,3.08744]
[1777979286433,52.22,80834.62,0.0,0.98536,1e-05,3.0875]
[1777979291438,52.22,80834.95,0.0,0.98536,1e-05,3.08739]
[1777979296443,52.22,80835.23,0.0,0.98536,1e-05,3.08735]
[1777979302296,52.22,80837.86,0.0,0.98538,1e-05,3.08386]
[1777979307458,52.22,80836.95,0.0,0.98537,1e-05,3.08562]
[1777979312463,52.23,80836.97,0.0,0.98537,1e-05,3.08444]
[1777979318405,52.23,80837.31,0.0,0.98537,1e-05,3.0844]
[1777979323441,52.23,80836.34,0.0,0.98536,1e-05,3.08627]
[1777979328476,52.23,80836.69,0.0,0.98536,1e-05,3.08613]
[1777979333484,52.23,80836.32,0.0,0.98536,1e-05,3.08706]
[1777979338489,52.23,80838.77,0.0,0.98538,1e-05,3.08376]
[1777979343494,52.23,80838.47,0.0,0.98537,1e-05,3.08462]
[1777979348499,52.24,80837.35,0.0,0.98536,1e-05,3.0867]
[1777979353503,52.24,80837.05,0.0,0.98535,1e-05,3.08752]
[1777979359509,52.24,80835.28,0.0,0.98534,1e-05,3.09061]
[1777979364730,52.24,80835.84,0.0,0.98534,1e-05,3.09012]
[1777979370416,52.24,80835.99,0.0,0.98534,1e-05,3.09032]
[1777979375525,52.24,80836.83,0.0,0.98535,1e-05,3.08785]
[1777979381531,52.24,80838.22,0.0,0.98536,1e-05,3.0862]
[1777979386537,52.25,80838.98,0.0,0.98537,1e-05,3.08544]
[1777979391542,52.25,80840.99,0.0,0.98538,1e-05,3.0828]
[1777979396547,52.25,80843.64,0.0,0.9854,1e-05,3.07925]
[1777979401552,52.25,80843.4,0.0,0.9854,1e-05,3.08005]
[1777979406557,52.25,80840.18,0.0,0.98537,1e-05,3.08529]
[1777979411562,52.25,80840.46,0.0,0.98537,1e-05,3.08526]
[1777979416567,52.25,80841.79,0.0,0.98538,1e-05,3.08366]
[1777979421572,52.26,80841.32,0.0,0.98537,1e-05,3.08477]
[1777979426577,52.26,80840.95,0.0,0.98536,1e-05,3.08571]
[1777979431582,52.26,80841.41,0.0,0.98537,1e-05,3.08384]
[1777979436589,52.26,80847.68,0.0,0.98542,1e-05,3.0748]
[1777979441594,52.26,80848.86,0.0,0.98543,1e-05,3.07353]
[1777979446599,52.26,80843.08,0.0,0.98538,1e-05,3.08268]
[1777979450603,52.26,80837.96,0.0,0.98533,1e-05,3.09069]
[1777979455608,52.27,80840.5,0.0,0.98535,1e-05,3.08721]
[1777979460613,52.27,80841.68,0.0,0.98536,1e-05,3.08582]
[1777979465618,52.27,80842.46,0.0,0.98537,1e-05,3.08502]
[1777979470623,52.27,80839.62,0.0,0.98534,1e-05,3.08968]
[1777979475629,52.27,80839.13,0.0,0.98533,1e-05,3.09075]
[1777979480634,52.27,80836.14,0.0,0.98531,1e-05,3.09557]
[1777979486578,52.27,80834.66,0.0,0.98529,1e-05,3.09813]
[1777979491644,52.27,80830.05,0.0,0.98526,1e-05,3.10381]
[1777979496648,52.28,80827.57,0.0,0.98524,1e-05,3.10774]
[1777979498651,52.28,80833.89,0.0,0.98529,1e-05,3.09826]
[1777979503656,52.28,80833.1,0.0,0.98528,1e-05,3.09973]
[1777979508661,52.28,80832.35,0.0,0.98527,1e-05,3.1011]
[1777979513666,52.28,80831.7,0.0,0.98527,1e-05,3.10232]
[1777979518671,52.28,80833.43,0.0,0.98528,1e-05,3.09993]
[1777979523837,52.28,80833.02,0.0,0.98528,1e-05,3.1008]
[1777979529682,52.28,80832.62,0.0,0.98527,1e-05,3.10168]
[1777979534687,52.28,80830.5,0.0,0.98525,1e-05,3.10511]
[1777979539692,52.28,80830.79,0.0,0.98525,1e-05,3.10487]
[1777979544697,52.28,80827.69,0.0,0.98523,1e-05,3.10977]
[1777979545698,52.28,80816.21,0.0,0.98513,1e-05,3.12723]
[1777979548701,52.28,80822.65,0.0,0.98518,1e-05,3.11745]
[1777979551694,52.28,80825.17,0.0,0.98521,1e-05,3.11214]
[1777979556709,52.28,80830.55,0.0,0.98526,1e-05,3.10417]
[1777979561714,52.29,80831.88,0.0,0.98527,1e-05,3.10235]
[1777979566719,52.29,80831.82,0.0,0.98526,1e-05,3.10269]
[1777979571724,52.29,80830.4,0.0,0.98525,1e-05,3.10503]
[1777979576729,52.29,80829.32,0.0,0.98524,1e-05,3.10686]
[1777979581734,52.29,80828.93,0.0,0.98524,1e-05,3.10764]
[1777979587740,52.29,80828.16,0.0,0.98523,1e-05,3.10902]
[1777979592745,52.29,80827.79,0.0,0.98522,1e-05,3.10973]
[1777979597750,52.29,80827.03,0.0,0.98522,1e-05,3.11103]
[1777979602755,52.29,80827.04,0.0,0.98522,1e-05,3.11116]
[1777979607760,52.29,80826.34,0.0,0.98521,1e-05,3.11237]
[1777979612765,52.29,80827.19,0.0,0.98522,1e-05,3.10965]
[1777979617770,52.29,80827.5,0.0,0.98522,1e-05,3.10934]
[1777979622775,52.29,80828.35,0.0,0.98523,1e-05,3.10823]
[1777979627780,52.29,80829.32,0.0,0.98524,1e-05,3.10693]
[1777979632785,52.29,80828.82,0.0,0.98523,1e-05,3.10788]
[1777979637790,52.29,80829.59,0.0,0.98524,1e-05,3.10688]
[1777979643796,52.3,80829.92,0.0,0.98524,1e-05,3.1066]
[1777979648801,52.3,80830.86,0.0,0.98525,1e-05,3.10537]
[1777979653806,52.3,80832.81,0.0,0.98526,1e-05,3.10262]
[1777979659789,52.3,80833.8,0.0,0.98527,1e-05,3.1014]
[1777979664817,52.3,80838.23,0.0,0.98531,1e-05,3.09512]
[1777979665817,52.3,80872.35,0.0,0.9856,1e-05,3.0431]
[1777979666818,52.3,80905.0,0.0,0.98587,1e-05,2.99496]
[1777979667819,52.3,80921.04,0.0,0.986,1e-05,2.9717]
[1777979668819,52.3,80911.99,0.0,0.98592,1e-05,2.9852]
[1777979669820,52.3,80895.89,0.0,0.98579,1e-05,3.00913]
[1777979671822,52.3,80911.04,0.0,0.98592,1e-05,2.98574]
[1777979673824,52.3,80917.54,0.0,0.98597,1e-05,2.97672]
[1777979675826,52.31,80922.99,0.0,0.98601,1e-05,2.96902]
[1777979676827,52.31,80936.15,0.0,0.98612,1e-05,2.95015]
[1777979678833,52.31,80942.15,0.0,0.98616,1e-05,2.94206]
[1777979679834,52.31,80948.91,0.0,0.98622,1e-05,2.93294]
[1777979681836,52.31,80942.08,0.0,0.98616,1e-05,2.94349]
[1777979686841,52.32,80944.52,0.0,0.98617,1e-05,2.94153]
[1777979689844,52.32,80949.98,0.0,0.98621,1e-05,2.93461]
[1777979694861,52.34,80961.21,0.0,0.98627,1e-05,2.92327]
[1777979695862,52.36,80970.21,0.0,0.98632,1e-05,2.914]
[1777979696863,52.37,80962.18,0.0,0.98624,1e-05,2.929]
[1777979699866,52.37,80947.37,0.0,0.98612,1e-05,2.95139]
[1777979700867,52.37,80938.68,0.0,0.98604,1e-05,2.96432]
[1777979704871,52.38,80926.23,0.0,0.98593,1e-05,2.98358]
[1777979705872,52.38,80920.24,0.0,0.98588,1e-05,2.99259]
[1777979710877,52.38,80905.3,0.0,0.98575,1e-05,3.01571]
[1777979713880,52.38,80910.71,0.0,0.9858,1e-05,3.0083]
[1777979718885,52.39,80906.82,0.0,0.98576,1e-05,3.015]
[1777979723890,52.39,80906.83,0.0,0.98575,1e-05,3.01593]
[1777979725892,52.39,80899.49,0.0,0.98569,1e-05,3.02713]
[1777979726893,52.39,80892.72,0.0,0.98563,1e-05,3.03733]
[1777979731898,52.4,80889.71,0.0,0.98561,1e-05,3.04098]
[1777979736903,52.4,80885.71,0.0,0.98557,1e-05,3.04761]
[1777979739906,52.4,80891.95,0.0,0.98562,1e-05,3.03874]
[1777979744911,52.4,80893.18,0.0,0.98563,1e-05,3.03766]
[1777979749916,52.41,80894.07,0.0,0.98563,1e-05,3.03711]
[1777979754921,52.41,80893.63,0.0,0.98563,1e-05,3.0385]
[1777979759926,52.41,80892.62,0.0,0.98561,1e-05,3.04073]
[1777979760927,52.41,80898.1,0.0,0.98566,1e-05,3.03275]
[1777979761929,52.41,80905.88,0.0,0.98572,1e-05,3.0214]
[1777979763931,52.41,80915.51,0.0,0.9858,1e-05,3.00757]
[1777979768936,52.42,80914.6,0.0,0.98579,1e-05,3.00992]
[1777979769937,52.42,80920.39,0.0,0.98583,1e-05,3.00159]
[1777979770938,52.42,80926.16,0.0,0.98588,1e-05,2.99334]
[1777979771939,52.42,80936.82,0.0,0.98597,1e-05,2.97798]
[1777979773941,52.42,80929.01,0.0,0.9859,1e-05,2.98988]
[1777979777945,52.43,80934.21,0.0,0.98594,1e-05,2.98322]
[1777979780948,52.43,80928.57,0.0,0.98589,1e-05,2.99219]
[1777979785953,52.43,80929.6,0.0,0.98589,1e-05,2.99181]
[1777979788956,52.43,80937.23,0.0,0.98595,1e-05,2.98134]
[1777979789957,52.44,80947.8,0.0,0.98603,1e-05,2.96618]
[1777979790958,52.44,80954.59,0.0,0.98609,1e-05,2.9566]
[1777979795962,52.44,80954.48,0.0,0.98608,1e-05,2.95669]
[1777979796963,52.44,80947.85,0.0,0.98603,1e-05,2.9666]
[1777979800968,52.45,80929.12,0.0,0.98587,1e-05,2.99498]
[1777979801969,52.45,80905.63,0.0,0.98567,1e-05,3.02977]
[1777979806974,52.45,80907.32,0.0,0.98568,1e-05,3.02808]
[1777979811978,52.45,80909.17,0.0,0.9857,1e-05,3.02616]
[1777979816983,52.46,80904.36,0.0,0.98565,1e-05,3.03406]
[1777979819986,52.46,80897.49,0.0,0.98559,1e-05,3.04469]
[1777979821933,52.46,80897.6,0.0,0.98559,1e-05,3.04478]
[1777979822989,52.46,80890.12,0.0,0.98553,1e-05,3.05604]
[1777979825992,52.46,80881.43,0.0,0.98545,1e-05,3.06932]
[1777979827975,52.46,80880.41,0.0,0.98544,1e-05,3.07101]
[1777979828989,52.46,80874.62,0.0,0.98539,1e-05,3.07974]
[1777979829989,52.46,80868.69,0.0,0.98534,1e-05,3.0887]
[1777979830996,52.46,80865.24,0.0,0.98531,1e-05,3.09392]
[1777979831998,52.46,80850.25,0.0,0.98518,1e-05,3.11656]
[1777979837002,52.46,80851.51,0.0,0.9852,1e-05,3.11471]
[1777979840005,52.46,80838.74,0.0,0.98509,1e-05,3.13409]
[1777979841006,52.46,80833.26,0.0,0.98504,1e-05,3.14239]
[1777979842007,52.46,80825.15,0.0,0.98497,1e-05,3.15472]
[1777979843008,52.46,80818.86,0.0,0.98491,1e-05,3.16427]
[1777979848013,52.46,80817.88,0.0,0.98491,1e-05,3.16537]
[1777979850015,52.46,80824.75,0.0,0.98497,1e-05,3.15472]
[1777979852021,52.46,80839.34,0.0,0.9851,1e-05,3.13082]
[1777979853022,52.46,80850.63,0.0,0.9852,1e-05,3.1137]
[1777979854023,52.46,80856.4,0.0,0.98525,1e-05,3.10499]
[1777979856025,52.46,80863.81,0.0,0.98531,1e-05,3.09391]
[1777979859028,52.46,80872.84,0.0,0.98539,1e-05,3.08051]
[1777979861030,52.46,80878.07,0.0,0.98543,1e-05,3.07284]
[1777979863033,52.46,80885.68,0.0,0.98549,1e-05,3.06166]
[1777979865035,52.46,80891.16,0.0,0.98554,1e-05,3.0537]
[1777979866036,52.46,80885.76,0.0,0.98549,1e-05,3.06187]
[1777979871041,52.46,80882.32,0.0,0.98546,1e-05,3.06748]
[1777979871951,52.46,80882.32,0.0,0.98546,1e-05,3.06755]
[1777979873043,52.46,80872.51,0.0,0.98538,1e-05,3.08231]
[1777979877047,52.47,80865.61,0.0,0.98532,1e-05,3.09294]
[1777979878048,52.47,80858.97,0.0,0.98526,1e-05,3.10298]
[1777979883052,52.47,80858.31,0.0,0.98525,1e-05,3.10411]
[1777979886055,52.47,80865.36,0.0,0.98531,1e-05,3.09358]
[1777979888057,52.47,80871.48,0.0,0.98536,1e-05,3.0845]
[1777979893063,52.47,80872.44,0.0,0.98537,1e-05,3.08339]
[1777979898068,52.47,80868.07,0.0,0.98533,1e-05,3.09023]
[1777979903073,52.47,80870.71,0.0,0.98535,1e-05,3.08655]
[1777979904074,52.47,80861.87,0.0,0.98528,1e-05,3.09989]
[1777979909079,52.47,80866.36,0.0,0.98532,1e-05,3.09332]
[1777979914084,52.47,80868.53,0.0,0.98534,1e-05,3.08876]
[1777979919089,52.47,80867.87,0.0,0.98533,1e-05,3.09002]
[1777979923093,52.47,80862.76,0.0,0.98529,1e-05,3.09788]
[1777979928098,52.47,80859.41,0.0,0.98526,1e-05,3.10308]
[1777979933103,52.48,80863.02,0.0,0.98529,1e-05,3.09783]
[1777979938108,52.48,80862.26,0.0,0.98528,1e-05,3.09917]
[1777979943113,52.48,80859.23,0.0,0.98525,1e-05,3.10394]
[1777979944114,52.48,80852.11,0.0,0.98519,1e-05,3.11471]
[1777979947117,52.48,80842.46,0.0,0.98511,1e-05,3.12932]
[1777979952121,52.48,80842.19,0.0,0.98511,1e-05,3.12966]
[1777979957126,52.48,80839.51,0.0,0.98509,1e-05,3.13364]
[1777979962131,52.48,80841.95,0.0,0.98511,1e-05,3.12982]
[1777979967136,52.48,80838.8,0.0,0.98508,1e-05,3.13449]
[1777979972141,52.47,80837.63,0.0,0.98508,1e-05,3.13457]
[1777979977146,52.47,80838.43,0.0,0.98509,1e-05,3.13323]
[1777979982151,52.47,80838.45,0.0,0.98509,1e-05,3.13308]
[1777979987156,52.47,80838.95,0.0,0.98509,1e-05,3.1322]
[1777979989158,52.47,80832.52,0.0,0.98504,1e-05,3.14193]
[1777979995142,52.47,80836.91,0.0,0.98508,1e-05,3.13504]
[1777980000169,52.47,80838.61,0.0,0.98509,1e-05,3.13235]
[1777980005174,52.47,80838.09,0.0,0.98509,1e-05,3.13305]
[1777980006175,52.47,80844.91,0.0,0.98515,1e-05,3.12269]
[1777980011180,52.47,80847.3,0.0,0.98517,1e-05,3.11906]
[1777980014183,52.47,80839.88,0.0,0.9851,1e-05,3.1303]
[1777980019188,52.47,80843.76,0.0,0.98514,1e-05,3.12435]
[1777980022191,52.47,80836.58,0.0,0.98507,1e-05,3.13521]
[1777980027196,52.47,80835.36,0.0,0.98506,1e-05,3.13693]
[1777980032201,52.47,80835.91,0.0,0.98508,1e-05,3.13437]
[1777980037206,52.47,80836.05,0.0,0.98508,1e-05,3.13403]
[1777980042211,52.47,80829.94,0.0,0.98503,1e-05,3.14319]
[1777980046215,52.47,80824.91,0.0,0.98498,1e-05,3.15069]
[1777980051220,52.47,80824.04,0.0,0.98498,1e-05,3.15175]
[1777980056225,52.47,80823.54,0.0,0.98498,1e-05,3.15223]
[1777980061229,52.47,80820.8,0.0,0.98495,1e-05,3.15614]
[1777980066234,52.46,80817.15,0.0,0.98492,1e-05,3.16137]
[1777980071239,52.46,80821.28,0.0,0.98496,1e-05,3.1547]
[1777980075243,52.46,80833.75,0.0,0.98507,1e-05,3.13547]
[1777980079248,52.46,80839.56,0.0,0.98512,1e-05,3.12657]
[1777980084253,52.46,80843.36,0.0,0.98515,1e-05,3.1208]
[1777980088258,52.46,80834.11,0.0,0.98507,1e-05,3.13483]
[1777980089259,52.46,80828.29,0.0,0.98502,1e-05,3.14365]
[1777980094264,52.46,80828.54,0.0,0.98503,1e-05,3.14149]
[1777980099269,52.46,80829.66,0.0,0.98505,1e-05,3.13961]
[1777980104274,52.46,80831.47,0.0,0.98506,1e-05,3.13671]
[1777980109279,52.46,80828.0,0.0,0.98503,1e-05,3.14184]
[1777980114284,52.46,80824.58,0.0,0.985,1e-05,3.14685]
[1777980119289,52.46,80821.03,0.0,0.98497,1e-05,3.15203]
[1777980124294,52.46,80821.69,0.0,0.98498,1e-05,3.15075]
[1777980126296,52.46,80829.88,0.0,0.98505,1e-05,3.13816]
[1777980131301,52.46,80830.74,0.0,0.98506,1e-05,3.13671]
[1777980136306,52.46,80829.9,0.0,0.98506,1e-05,3.13784]
[1777980141311,52.45,80827.19,0.0,0.98503,1e-05,3.14182]
[1777980146316,52.45,80824.14,0.0,0.98501,1e-05,3.14625]
[1777980150320,52.45,80816.78,0.0,0.98494,1e-05,3.1573]
[1777980156267,52.45,80815.7,0.0,0.98494,1e-05,3.15697]
[1777980161301,52.45,80815.83,0.0,0.98495,1e-05,3.15646]
[1777980163316,52.45,80814.53,0.0,0.98494,1e-05,3.1583]
[1777980164322,52.45,80808.58,0.0,0.98489,1e-05,3.16734]
[1777980165329,52.45,80807.74,0.0,0.98488,1e-05,3.16857]
[1777980166338,52.45,80815.97,0.0,0.98495,1e-05,3.15589]
[1777980167341,52.45,80822.66,0.0,0.98501,1e-05,3.14562]
[1777980170344,52.45,80829.41,0.0,0.98507,1e-05,3.13522]
[1777980176350,52.45,80830.95,0.0,0.98508,1e-05,3.13274]
[1777980181355,52.45,80830.28,0.0,0.98508,1e-05,3.13366]
[1777980186360,52.45,80832.68,0.0,0.9851,1e-05,3.12992]
[1777980191365,52.45,80832.06,0.0,0.98509,1e-05,3.13078]
[1777980196370,52.45,80831.8,0.0,0.98509,1e-05,3.13109]
[1777980201375,52.45,80831.19,0.0,0.98509,1e-05,3.13193]
[1777980206379,52.45,80829.0,0.0,0.98507,1e-05,3.13514]
[1777980211384,52.45,80826.69,0.0,0.98506,1e-05,3.13693]
[1777980217390,52.44,80827.05,0.0,0.98506,1e-05,3.1362]
[1777980222395,52.44,80832.93,0.0,0.98511,1e-05,3.12715]
[1777980227400,52.44,80833.59,0.0,0.98512,1e-05,3.12609]
[1777980232406,52.44,80834.2,0.0,0.98512,1e-05,3.12512]
[1777980237411,52.44,80835.11,0.0,0.98513,1e-05,3.12369]
[1777980239413,52.44,80847.65,0.0,0.98524,1e-05,3.10472]
[1777980244418,52.44,80851.35,0.0,0.98527,1e-05,3.09935]
[1777980249423,52.45,80848.8,0.0,0.98525,1e-05,3.10335]
[1777980254428,52.45,80845.58,0.0,0.98522,1e-05,3.10835]
[1777980259433,52.45,80850.14,0.0,0.98526,1e-05,3.10157]
[1777980264438,52.45,80854.28,0.0,0.98529,1e-05,3.09551]
[1777980266440,52.45,80859.43,0.0,0.98533,1e-05,3.08786]
[1777980271445,52.45,80858.44,0.0,0.98533,1e-05,3.08806]
[1777980276450,52.45,80858.87,0.0,0.98533,1e-05,3.0877]
[1777980281455,52.45,80858.63,0.0,0.98533,1e-05,3.08836]
[1777980286460,52.45,80856.98,0.0,0.98531,1e-05,3.09109]
[1777980291465,52.45,80854.98,0.0,0.9853,1e-05,3.09434]
[1777980296469,52.45,80854.65,0.0,0.98529,1e-05,3.09507]
[1777980301473,52.45,80855.39,0.0,0.9853,1e-05,3.09418]
[1777980306478,52.45,80857.56,0.0,0.98531,1e-05,3.09115]
[1777980312484,52.46,80857.48,0.0,0.98531,1e-05,3.09157]
[1777980317489,52.46,80857.2,0.0,0.98531,1e-05,3.09225]
[1777980322494,52.46,80863.35,0.0,0.98536,1e-05,3.08326]
[1777980323434,52.46,80863.35,0.0,0.98536,1e-05,3.08334]
[1777980324496,52.46,80872.3,0.0,0.98543,1e-05,3.07]
[1777980329501,52.46,80873.11,0.0,0.98544,1e-05,3.06924]
[1777980334507,52.46,80872.13,0.0,0.98544,1e-05,3.06958]
[1777980336509,52.46,80867.18,0.0,0.98539,1e-05,3.07716]
[1777980341514,52.46,80861.55,0.0,0.98534,1e-05,3.08593]
[1777980344517,52.46,80854.38,0.0,0.98528,1e-05,3.09689]
[1777980349522,52.46,80852.78,0.0,0.98527,1e-05,3.09948]
[1777980354527,52.47,80852.24,0.0,0.98526,1e-05,3.10047]
[1777980359532,52.47,80852.59,0.0,0.98526,1e-05,3.10012]
[1777980364537,52.47,80855.42,0.0,0.98529,1e-05,3.09604]
[1777980369542,52.47,80852.88,0.0,0.98526,1e-05,3.10004]
[1777980374547,52.47,80853.04,0.0,0.98526,1e-05,3.09997]
[1777980380553,52.47,80852.72,0.0,0.98526,1e-05,3.10066]
[1777980385558,52.47,80856.11,0.0,0.98529,1e-05,3.09573]
[1777980390563,52.47,80856.48,0.0,0.98529,1e-05,3.09539]
[1777980392565,52.47,80863.49,0.0,0.98536,1e-05,3.08338]
[1777980393566,52.47,80873.5,0.0,0.98544,1e-05,3.06845]
[1777980398571,52.47,80872.25,0.0,0.98543,1e-05,3.07075]
[1777980403576,52.47,80876.72,0.0,0.98546,1e-05,3.06452]
[1777980408581,52.48,80881.72,0.0,0.9855,1e-05,3.05755]
[1777980413587,52.48,80882.3,0.0,0.9855,1e-05,3.05723]
[1777980419593,52.48,80882.76,0.0,0.9855,1e-05,3.05719]
[1777980424598,52.48,80883.3,0.0,0.98551,1e-05,3.05693]
[1777980427636,52.48,80889.4,0.0,0.98556,1e-05,3.04818]
[1777980430639,52.49,80894.75,0.0,0.9856,1e-05,3.04062]
[1777980433642,52.49,80903.68,0.0,0.98567,1e-05,3.02781]
[1777980434643,52.49,80909.4,0.0,0.98572,1e-05,3.01954]
[1777980439648,52.49,80910.08,0.0,0.98572,1e-05,3.0194]
[1777980444653,52.49,80910.11,0.0,0.98571,1e-05,3.02021]
[1777980449658,52.5,80913.81,0.0,0.98574,1e-05,3.01565]
[1777980454663,52.5,80913.79,0.0,0.98574,1e-05,3.01503]
[1777980457666,52.5,80908.08,0.0,0.98569,1e-05,3.02398]
[1777980462671,52.51,80911.6,0.0,0.98572,1e-05,3.01964]
[1777980467676,52.51,80909.92,0.0,0.9857,1e-05,3.02296]
[1777980472681,52.51,80910.78,0.0,0.9857,1e-05,3.0225]
[1777980475683,52.51,80917.4,0.0,0.98575,1e-05,3.01326]
[1777980480688,52.52,80917.83,0.0,0.98575,1e-05,3.01353]
[1777980485693,52.52,80916.96,0.0,0.98574,1e-05,3.01571]
[1777980491615,52.52,80917.04,0.0,0.98573,1e-05,3.01665]
[1777980496649,52.53,80918.93,0.0,0.98574,1e-05,3.01474]
[1777980501685,52.53,80915.49,0.0,0.98571,1e-05,3.02067]
[1777980506715,52.53,80915.42,0.0,0.98571,1e-05,3.02161]
[1777980511720,52.54,80913.17,0.0,0.98569,1e-05,3.02421]
[1777980513722,52.54,80908.15,0.0,0.98565,1e-05,3.03193]
[1777980518736,52.54,80919.84,0.0,0.98574,1e-05,3.0154]
[1777980519737,52.54,80948.1,0.0,0.98597,1e-05,2.97422]
[1777980521739,52.54,80938.81,0.0,0.98589,1e-05,2.98825]
[1777980523741,52.55,80944.34,0.0,0.98593,1e-05,2.98063]
[1777980529747,52.55,80956.0,0.0,0.98602,1e-05,2.96508]
[1777980530748,52.55,80961.53,0.0,0.98607,1e-05,2.95732]
[1777980535753,52.56,80957.71,0.0,0.98603,1e-05,2.96426]
[1777980540758,52.56,80953.22,0.0,0.98598,1e-05,2.97208]
[1777980541759,52.56,80947.61,0.0,0.98594,1e-05,2.98049]
[1777980544762,52.57,80952.86,0.0,0.98597,1e-05,2.97356]
[1777980548766,52.57,80958.11,0.0,0.98601,1e-05,2.96691]
[1777980553771,52.57,80957.83,0.0,0.986,1e-05,2.96861]
[1777980555773,52.58,80951.86,0.0,0.98595,1e-05,2.9778]
[1777980560778,52.58,80948.17,0.0,0.98591,1e-05,2.98434]
[1777980565783,52.58,80947.9,0.0,0.98591,1e-05,2.98586]
[1777980570788,52.59,80947.28,0.0,0.9859,1e-05,2.98786]
[1777980575793,52.59,80946.77,0.0,0.98589,1e-05,2.9882]
[1777980580798,52.6,80946.03,0.0,0.98588,1e-05,2.99036]
[1777980585803,52.6,80945.85,0.0,0.98587,1e-05,2.99172]
[1777980590808,52.6,80941.36,0.0,0.98583,1e-05,2.99932]
[1777980595813,52.61,80939.72,0.0,0.98581,1e-05,3.00271]
[1777980600818,52.61,80935.67,0.0,0.98577,1e-05,3.00959]
[1777980603821,52.61,80942.05,0.0,0.98582,1e-05,3.0008]
[1777980608826,52.62,80942.74,0.0,0.98582,1e-05,3.00077]
[1777980611829,52.62,80949.06,0.0,0.98587,1e-05,2.99212]
[1777980617835,52.62,80952.78,0.0,0.98589,1e-05,2.988]
[1777980622840,52.63,80950.67,0.0,0.98587,1e-05,2.99212]
[1777980627845,52.63,80951.03,0.0,0.98587,1e-05,2.99267]
[1777980632850,52.64,80950.8,0.0,0.98587,1e-05,2.99251]
[1777980637855,52.64,80950.37,0.0,0.98586,1e-05,2.99417]
[1777980638856,52.64,80938.59,0.0,0.98576,1e-05,3.01163]
[1777980639857,52.64,80933.06,0.0,0.98571,1e-05,3.01992]
[1777980643861,52.64,80939.19,0.0,0.98576,1e-05,3.01155]
[1777980648866,52.65,80940.38,0.0,0.98577,1e-05,3.01072]
[1777980653871,52.65,80938.49,0.0,0.98575,1e-05,3.01436]
[1777980659799,52.65,80937.51,0.0,0.98573,1e-05,3.01682]
[1777980664882,52.66,80934.4,0.0,0.9857,1e-05,3.02222]
[1777980669868,52.66,80931.17,0.0,0.98567,1e-05,3.0277]
[1777980670876,52.66,80925.1,0.0,0.98562,1e-05,3.03679]
[1777980675894,52.66,80922.73,0.0,0.9856,1e-05,3.04089]
[1777980681900,52.67,80923.27,0.0,0.9856,1e-05,3.04087]
[1777980686905,52.67,80923.88,0.0,0.9856,1e-05,3.04059]
[1777980691910,52.67,80925.25,0.0,0.98561,1e-05,3.03763]
[1777980696915,52.67,80936.19,0.0,0.9857,1e-05,3.02214]
[1777980698917,52.67,80942.29,0.0,0.98575,1e-05,3.01351]
[1777980703922,52.68,80948.94,0.0,0.9858,1e-05,3.00463]
[1777980708927,52.68,80951.22,0.0,0.98581,1e-05,3.00223]
[1777980713932,52.68,80951.18,0.0,0.98581,1e-05,3.00325]
[1777980718937,52.69,80951.51,0.0,0.9858,1e-05,3.00371]
[1777980723942,52.69,80948.63,0.0,0.98578,1e-05,3.00884]
[1777980728947,52.69,80944.59,0.0,0.98574,1e-05,3.01562]
[1777980733952,52.7,80944.34,0.0,0.98573,1e-05,3.0168]
[1777980738957,52.7,80943.01,0.0,0.98572,1e-05,3.01956]
[1777980744963,52.7,80943.32,0.0,0.98571,1e-05,3.0199]
[1777980749968,52.71,80939.06,0.0,0.98567,1e-05,3.02694]
[1777980754973,52.71,80935.26,0.0,0.98565,1e-05,3.03168]
[1777980759978,52.71,80935.58,0.0,0.98565,1e-05,3.03189]
[1777980764983,52.71,80935.86,0.0,0.98564,1e-05,3.03217]
[1777980770989,52.72,80937.5,0.0,0.98565,1e-05,3.03056]
[1777980775994,52.72,80936.76,0.0,0.98564,1e-05,3.03233]
[1777980778997,52.72,80949.82,0.0,0.98575,1e-05,3.0137]
[1777980785003,52.73,80952.08,0.0,0.98576,1e-05,3.01125]
[1777980790008,52.73,80945.32,0.0,0.9857,1e-05,3.02199]
[1777980795013,52.73,80945.92,0.0,0.9857,1e-05,3.02202]
[1777980798017,52.73,80938.99,0.0,0.98564,1e-05,3.03266]
[1777980804023,52.74,80945.67,0.0,0.98569,1e-05,3.02346]
[1777980810029,52.74,80945.71,0.0,0.98569,1e-05,3.02429]
[1777980815034,52.74,80945.79,0.0,0.98569,1e-05,3.02336]
[1777980820039,52.74,80945.49,0.0,0.98569,1e-05,3.02456]
[1777980825044,52.75,80946.53,0.0,0.98569,1e-05,3.02377]
[1777980828047,52.75,80939.49,0.0,0.98563,1e-05,3.03457]
[1777980834053,52.75,80940.0,0.0,0.98563,1e-05,3.03458]
[1777980839058,52.75,80944.08,0.0,0.98566,1e-05,3.02923]
[1777980844063,52.76,80942.7,0.0,0.98564,1e-05,3.03194]
[1777980847066,52.76,80949.23,0.0,0.9857,1e-05,3.02286]
[1777980851070,52.76,80954.96,0.0,0.98574,1e-05,3.01491]
[1777980856075,52.76,80967.05,0.0,0.98583,1e-05,2.99825]
[1777980859078,52.77,80970.66,0.0,0.98586,1e-05,2.99357]
[1777980864083,52.77,80972.59,0.0,0.98587,1e-05,2.99156]
[1777980869088,52.77,80972.17,0.0,0.98586,1e-05,2.99318]
[1777980874093,52.78,80970.71,0.0,0.98585,1e-05,2.99495]
[1777980879098,52.78,80970.18,0.0,0.98584,1e-05,2.99669]
[1777980885104,52.79,80970.53,0.0,0.98584,1e-05,2.99733]
[1777980890110,52.79,80974.94,0.0,0.98587,1e-05,2.99185]
[1777980891111,52.79,80984.42,0.0,0.98595,1e-05,2.97827]
[1777980893113,52.79,80990.58,0.0,0.98599,1e-05,2.9698]
[1777980894114,52.79,80995.8,0.0,0.98603,1e-05,2.9625]
[1777980899119,52.8,80995.68,0.0,0.98603,1e-05,2.96393]
[1777980904131,52.8,80987.56,0.0,0.98595,1e-05,2.97687]
[1777980907134,52.8,80982.1,0.0,0.98591,1e-05,2.98546]
[1777980912139,52.81,80978.98,0.0,0.98588,1e-05,2.99102]
[1777980916143,52.81,80984.38,0.0,0.98592,1e-05,2.98399]
[1777980921148,52.82,80984.52,0.0,0.98591,1e-05,2.98484]
[1777980924151,52.82,80991.12,0.0,0.98596,1e-05,2.97592]
[1777980929156,52.82,80992.49,0.0,0.98597,1e-05,2.97506]
[1777980934161,52.83,80992.03,0.0,0.98596,1e-05,2.97533]
[1777980939166,52.83,80988.42,0.0,0.98593,1e-05,2.98165]
[1777980944171,52.83,80990.38,0.0,0.98594,1e-05,2.9799]
[1777980948175,52.84,80984.98,0.0,0.98589,1e-05,2.98858]
[1777980953180,52.84,80990.34,0.0,0.98593,1e-05,2.98181]
[1777980958185,52.85,80995.35,0.0,0.98596,1e-05,2.97564]
[1777980963190,52.85,80994.74,0.0,0.98595,1e-05,2.97764]
[1777980969196,52.86,80995.79,0.0,0.98595,1e-05,2.97743]
[1777980974201,52.86,80996.01,0.0,0.98595,1e-05,2.97821]
[1777980979207,52.86,80995.94,0.0,0.98594,1e-05,2.9794]
[1777980984232,52.87,80995.92,0.0,0.98594,1e-05,2.98049]
[1777980989237,52.87,81006.31,0.0,0.98601,1e-05,2.96654]
[1777980994242,52.88,81006.11,0.0,0.98601,1e-05,2.96652]
[1777981000190,52.88,81004.87,0.0,0.98599,1e-05,2.9697]
[1777981005225,52.89,81003.23,0.0,0.98597,1e-05,2.9732]
[1777981010260,52.89,81001.17,0.0,0.98595,1e-05,2.97728]
[1777981015267,52.89,80997.31,0.0,0.98592,1e-05,2.98393]
[1777981020272,52.9,80996.67,0.0,0.9859,1e-05,2.98587]
[1777981026278,52.9,80997.3,0.0,0.9859,1e-05,2.98618]
[1777981031286,52.91,80997.25,0.0,0.9859,1e-05,2.98724]
[1777981034289,52.91,80990.62,0.0,0.98584,1e-05,2.99746]
[1777981039293,52.91,80989.85,0.0,0.98583,1e-05,2.99945]
[1777981044298,52.91,80989.17,0.0,0.98582,1e-05,3.00134]
[1777981049303,52.92,80989.65,0.0,0.98582,1e-05,3.00151]
[1777981054308,52.92,80989.67,0.0,0.98582,1e-05,3.00082]
[1777981059313,52.92,80989.8,0.0,0.98582,1e-05,3.0015]
[1777981062316,52.93,81001.09,0.0,0.9859,1e-05,2.98564]
[1777981067321,52.93,81002.86,0.0,0.98591,1e-05,2.9841]
[1777981072326,52.93,81001.09,0.0,0.98589,1e-05,2.98767]
[1777981077331,52.94,81000.91,0.0,0.98589,1e-05,2.98889]
[1777981082336,52.94,81001.02,0.0,0.98588,1e-05,2.9897]
[1777981088342,52.95,81001.5,0.0,0.98588,1e-05,2.99016]
[1777981093350,52.95,81001.42,0.0,0.98587,1e-05,2.99122]
[1777981101358,52.96,81000.89,0.0,0.98586,1e-05,2.99349]
[1777981104362,52.96,81031.56,0.0,0.98611,1e-05,2.94981]
[1777981109367,52.96,81033.07,0.0,0.98611,1e-05,2.9489]
[1777981111369,52.96,81041.73,0.0,0.98619,1e-05,2.93551]
[1777981112370,52.97,81052.17,0.0,0.98627,1e-05,2.92091]
[1777981117375,52.97,81054.1,0.0,0.98627,1e-05,2.91973]
[1777981119377,52.97,81059.29,0.0,0.98631,1e-05,2.91298]
[1777981122380,52.98,81068.07,0.0,0.98638,1e-05,2.90152]
[1777981127385,52.98,81069.29,0.0,0.98638,1e-05,2.90147]
[1777981132390,52.99,81070.55,0.0,0.98638,1e-05,2.90137]
[1777981138396,53.0,81070.42,0.0,0.98637,1e-05,2.90357]
[1777981139397,53.0,81084.92,0.0,0.98648,1e-05,2.88344]
[1777981140398,53.0,81092.14,0.0,0.98653,1e-05,2.87367]
[1777981143404,53.01,81086.8,0.0,0.98648,1e-05,2.88233]
[1777981146406,53.01,81095.56,0.0,0.98655,1e-05,2.87116]
[1777981148408,53.01,81089.71,0.0,0.9865,1e-05,2.88013]
[1777981153412,53.02,81089.45,0.0,0.98648,1e-05,2.88237]
[1777981158416,53.03,81079.89,0.0,0.9864,1e-05,2.8977]
[1777981159417,53.03,81070.26,0.0,0.98632,1e-05,2.91166]
[1777981160418,53.03,81064.1,0.0,0.98627,1e-05,2.92073]
[1777981163339,53.03,81059.42,0.0,0.98623,1e-05,2.92826]
[1777981164346,53.03,81056.0,0.0,0.9862,1e-05,2.9334]
[1777981165353,53.04,81042.55,0.0,0.98609,1e-05,2.9529]
[1777981170395,53.04,81041.62,0.0,0.98608,1e-05,2.95544]
[1777981175426,53.04,81040.13,0.0,0.98607,1e-05,2.95727]
[1777981177440,53.05,81038.26,0.0,0.98605,1e-05,2.96042]
[1777981178447,53.05,81033.13,0.0,0.986,1e-05,2.96801]
[1777981179454,53.05,81030.13,0.0,0.98598,1e-05,2.97254]
[1777981180461,53.05,81021.76,0.0,0.98591,1e-05,2.98483]
[1777981185490,53.05,81020.39,0.0,0.98589,1e-05,2.98776]
[1777981187492,53.05,81014.32,0.0,0.98584,1e-05,2.99692]
[1777981192497,53.06,81014.86,0.0,0.98584,1e-05,2.997]
[1777981197501,53.06,81015.42,0.0,0.98584,1e-05,2.99703]
[1777981202506,53.06,81012.0,0.0,0.98581,1e-05,3.00284]
[1777981207511,53.07,81018.25,0.0,0.98586,1e-05,2.99457]
[1777981212516,53.07,81022.06,0.0,0.98588,1e-05,2.98995]
[1777981214518,53.07,81028.89,0.0,0.98594,1e-05,2.98046]
[1777981218522,53.07,81034.43,0.0,0.98598,1e-05,2.9733]
[1777981221447,53.08,81032.68,0.0,0.98596,1e-05,2.97643]
[1777981223527,53.08,81036.12,0.0,0.98598,1e-05,2.97188]
[1777981228532,53.08,81034.73,0.0,0.98597,1e-05,2.97494]
[1777981231519,53.08,81036.74,0.0,0.98599,1e-05,2.97115]
[1777981235539,53.09,81031.93,0.0,0.98594,1e-05,2.97894]
[1777981240544,53.09,81029.8,0.0,0.98592,1e-05,2.983]
[1777981244548,53.09,81035.37,0.0,0.98596,1e-05,2.97576]
[1777981249553,53.1,81034.14,0.0,0.98595,1e-05,2.97856]
[1777981254558,53.1,81029.37,0.0,0.9859,1e-05,2.98643]
[1777981259563,53.11,81032.04,0.0,0.98592,1e-05,2.98352]
[1777981264568,53.11,81029.98,0.0,0.9859,1e-05,2.98745]
[1777981269573,53.11,81035.04,0.0,0.98593,1e-05,2.98107]
[1777981274578,53.12,81035.9,0.0,0.98593,1e-05,2.98082]
[1777981279583,53.12,81035.77,0.0,0.98593,1e-05,2.98199]
[1777981284588,53.12,81036.55,0.0,0.98593,1e-05,2.98183]
[1777981289593,53.13,81036.68,0.0,0.98592,1e-05,2.98261]
[1777981294603,53.13,81036.54,0.0,0.98592,1e-05,2.98223]
[1777981297606,53.13,81041.62,0.0,0.98596,1e-05,2.9755]
[1777981302611,53.14,81032.98,0.0,0.98589,1e-05,2.98899]
[1777981303612,53.14,81026.88,0.0,0.98584,1e-05,2.99798]
[1777981304613,53.14,81018.16,0.0,0.98576,1e-05,3.01081]
[1777981306615,53.14,81012.98,0.0,0.98572,1e-05,3.01861]
[1777981311620,53.14,81013.74,0.0,0.98572,1e-05,3.01815]
[1777981316624,53.14,81011.35,0.0,0.9857,1e-05,3.02228]
[1777981320628,53.15,81020.96,0.0,0.98578,1e-05,3.0088]
[1777981324632,53.15,81026.42,0.0,0.98582,1e-05,3.00148]
[1777981329637,53.15,81025.52,0.0,0.98581,1e-05,3.00357]
[1777981335555,53.16,81026.87,0.0,0.98581,1e-05,3.00253]
[1777981340649,53.16,81027.09,0.0,0.98581,1e-05,3.003]
[1777981345654,53.16,81027.5,0.0,0.98581,1e-05,3.00318]
[1777981350659,53.16,81027.04,0.0,0.9858,1e-05,3.00461]
[1777981355664,53.17,81029.36,0.0,0.98582,1e-05,3.00047]
[1777981360671,53.17,81026.43,0.0,0.98579,1e-05,3.00548]
[1777981365676,53.17,81022.11,0.0,0.98575,1e-05,3.01248]
[1777981367678,53.17,81016.64,0.0,0.98571,1e-05,3.02069]
[1777981373684,53.18,81015.77,0.0,0.9857,1e-05,3.02269]
[1777981378689,53.18,81013.65,0.0,0.98568,1e-05,3.02638]
[1777981381692,53.18,81019.14,0.0,0.98572,1e-05,3.01872]
[1777981386697,53.18,81021.33,0.0,0.98573,1e-05,3.01617]
[1777981391702,53.18,81021.71,0.0,0.98573,1e-05,3.01628]
[1777981396707,53.19,81020.57,0.0,0.98572,1e-05,3.01858]
[1777981401712,53.19,81020.91,0.0,0.98572,1e-05,3.01871]
[1777981406717,53.19,81020.27,0.0,0.98571,1e-05,3.02023]
[1777981411722,53.19,81023.02,0.0,0.98574,1e-05,3.0153]
[1777981412723,53.19,81029.4,0.0,0.98579,1e-05,3.00616]
[1777981414725,53.2,81035.45,0.0,0.98584,1e-05,2.9977]
[1777981416727,53.2,81040.66,0.0,0.98588,1e-05,2.9905]
[1777981421732,53.2,81040.85,0.0,0.98587,1e-05,2.99108]
[1777981426737,53.2,81036.98,0.0,0.98584,1e-05,2.99752]
[1777981431742,53.21,81037.41,0.0,0.98584,1e-05,2.9977]
[1777981436747,53.21,81037.61,0.0,0.98583,1e-05,2.9982]
[1777981441752,53.21,81037.32,0.0,0.98583,1e-05,2.99942]
[1777981446757,53.22,81038.78,0.0,0.98584,1e-05,2.9981]
[1777981451762,53.22,81038.28,0.0,0.98583,1e-05,2.99962]
[1777981456767,53.22,81036.23,0.0,0.98581,1e-05,3.00336]
[1777981461772,53.22,81037.34,0.0,0.98581,1e-05,3.00252]
[1777981466777,53.23,81036.82,0.0,0.9858,1e-05,3.00401]
[1777981471782,53.23,81034.27,0.0,0.98578,1e-05,3.00691]
[1777981476787,53.23,81034.85,0.0,0.98579,1e-05,3.00678]
[1777981481792,53.24,81038.04,0.0,0.98581,1e-05,3.00289]
[1777981486797,53.24,81035.74,0.0,0.98578,1e-05,3.00696]
[1777981491802,53.24,81036.87,0.0,0.98579,1e-05,3.00604]
[1777981494805,53.24,81030.44,0.0,0.98574,1e-05,3.01578]
[1777981499810,53.24,81026.82,0.0,0.9857,1e-05,3.02165]
[1777981504815,53.25,81028.06,0.0,0.98571,1e-05,3.02044]
[1777981510821,53.25,81024.37,0.0,0.98568,1e-05,3.0265]
[1777981515821,53.25,81024.3,0.0,0.98567,1e-05,3.02713]
[1777981518831,53.25,81029.26,0.0,0.98571,1e-05,3.02025]
[1777981524837,53.26,81031.37,0.0,0.98572,1e-05,3.01792]
[1777981529842,53.26,81030.87,0.0,0.98572,1e-05,3.01926]
[1777981534847,53.26,81031.5,0.0,0.98573,1e-05,3.01739]
[1777981538851,53.26,81025.18,0.0,0.98567,1e-05,3.02706]
[1777981547866,53.27,81026.51,0.0,0.98568,1e-05,3.02608]
[1777981552871,53.27,81027.71,0.0,0.98568,1e-05,3.02488]
[1777981557876,53.27,81025.86,0.0,0.98567,1e-05,3.02811]
[1777981562881,53.27,81026.42,0.0,0.98567,1e-05,3.02781]
[1777981567886,53.27,81025.74,0.0,0.98566,1e-05,3.0293]
[1777981572891,53.28,81026.56,0.0,0.98566,1e-05,3.02861]
[1777981573892,53.28,81032.39,0.0,0.98571,1e-05,3.02023]
[1777981578898,53.28,81031.62,0.0,0.9857,1e-05,3.02193]
[1777981583903,53.28,81035.58,0.0,0.98573,1e-05,3.01674]
[1777981584904,53.28,81045.15,0.0,0.98581,1e-05,3.003]
[1777981587906,53.28,81051.24,0.0,0.98585,1e-05,2.99466]
[1777981592911,53.29,81052.82,0.0,0.98587,1e-05,2.99165]
[1777981597915,53.29,81053.02,0.0,0.98587,1e-05,2.99218]
[1777981602920,53.29,81050.8,0.0,0.98584,1e-05,2.9962]
[1777981607925,53.29,81048.46,0.0,0.98582,1e-05,3.00034]
[1777981612932,53.3,81050.65,0.0,0.98583,1e-05,2.99793]
[1777981617937,53.3,81049.73,0.0,0.98582,1e-05,3.00002]
[1777981622942,53.3,81051.26,0.0,0.98583,1e-05,2.99854]
[1777981626945,53.31,81056.69,0.0,0.98587,1e-05,2.99135]
[1777981631950,53.31,81053.09,0.0,0.98584,1e-05,2.99734]
[1777981636955,53.31,81049.26,0.0,0.9858,1e-05,3.00363]
[1777981641960,53.31,81046.9,0.0,0.98578,1e-05,3.00773]
[1777981646965,53.32,81046.69,0.0,0.98577,1e-05,3.00869]
[1777981651970,53.32,81051.94,0.0,0.98582,1e-05,3.00025]
[1777981656975,53.32,81051.17,0.0,0.98581,1e-05,3.0021]
[1777981661979,53.32,81048.48,0.0,0.98578,1e-05,3.0067]
[1777981666984,53.33,81046.3,0.0,0.98576,1e-05,3.01051]
[1777981671989,53.33,81046.58,0.0,0.98576,1e-05,3.01075]
[1777981676995,53.33,81050.9,0.0,0.98579,1e-05,3.00517]
[1777981681996,53.33,81050.76,0.0,0.98579,1e-05,3.00605]
[1777981684006,53.34,81044.0,0.0,0.98573,1e-05,3.01611]
[1777981684690,53.34,81044.0,0.0,0.98573,1e-05,3.01621]
[1777981686008,53.34,81036.71,0.0,0.98567,1e-05,3.02691]
[1777981691013,53.34,81032.65,0.0,0.98563,1e-05,3.03331]
[1777981694761,53.34,81031.54,0.0,0.98562,1e-05,3.03526]
[1777981696018,53.34,81021.57,0.0,0.98554,1e-05,3.0499]
[1777981701023,53.34,81020.95,0.0,0.98553,1e-05,3.05109]
[1777981706028,53.34,81018.99,0.0,0.98552,1e-05,3.05424]
[1777981709031,53.34,81013.82,0.0,0.98547,1e-05,3.06196]
[1777981714036,53.34,81011.53,0.0,0.98546,1e-05,3.06394]
[1777981719041,53.34,81011.96,0.0,0.98546,1e-05,3.0635]
[1777981724047,53.34,81011.68,0.0,0.98546,1e-05,3.06409]
[1777981730053,53.34,81010.27,0.0,0.98545,1e-05,3.06634]
[1777981736061,53.35,81010.33,0.0,0.98545,1e-05,3.06644]
[1777981741066,53.35,81007.09,0.0,0.98542,1e-05,3.07133]
[1777981743068,53.35,80997.02,0.0,0.98533,1e-05,3.08621]
[1777981748073,53.35,80991.8,0.0,0.98529,1e-05,3.09386]
[1777981751076,53.35,80982.51,0.0,0.98521,1e-05,3.10758]
[1777981756080,53.34,80981.57,0.0,0.98521,1e-05,3.10874]
[1777981758082,53.34,80987.15,0.0,0.98525,1e-05,3.10038]
[1777981763087,53.34,80987.22,0.0,0.98526,1e-05,3.10014]
[1777981768092,53.34,80985.67,0.0,0.98524,1e-05,3.10228]
[1777981773097,53.34,80983.09,0.0,0.98523,1e-05,3.10436]
[1777981779103,53.34,80983.12,0.0,0.98523,1e-05,3.1041]
[1777981781105,53.34,80977.73,0.0,0.98519,1e-05,3.11202]
[1777981786110,53.34,80978.39,0.0,0.98519,1e-05,3.11078]
[1777981791115,53.34,80980.23,0.0,0.98521,1e-05,3.10782]
[1777981796120,53.34,80977.99,0.0,0.98519,1e-05,3.11093]
[1777981801125,53.34,80981.71,0.0,0.98522,1e-05,3.10518]
[1777981802126,53.34,80988.47,0.0,0.98528,1e-05,3.09512]
[1777981803127,53.34,80980.51,0.0,0.98521,1e-05,3.1069]
[1777981808132,53.34,80976.35,0.0,0.98518,1e-05,3.11286]
[1777981813137,53.34,80974.76,0.0,0.98517,1e-05,3.11496]
[1777981817140,53.34,80962.94,0.0,0.98507,1e-05,3.13238]
[1777981818142,53.33,80955.38,0.0,0.98501,1e-05,3.14362]
[1777981821145,53.33,80947.22,0.0,0.98494,1e-05,3.15555]
[1777981823147,53.33,80936.33,0.0,0.98485,1e-05,3.1717]
[1777981825155,53.33,80931.02,0.0,0.9848,1e-05,3.17941]
[1777981826156,53.33,80923.78,0.0,0.98474,1e-05,3.19022]
[1777981828159,53.33,80910.68,0.0,0.98463,1e-05,3.20975]
[1777981829160,53.33,80917.3,0.0,0.98469,1e-05,3.19946]
[1777981834165,53.32,80916.24,0.0,0.98469,1e-05,3.19849]
[1777981839170,53.32,80914.11,0.0,0.98468,1e-05,3.20072]
[1777981845144,53.32,80911.53,0.0,0.98466,1e-05,3.20339]
[1777981847155,53.31,80905.22,0.0,0.98461,1e-05,3.21256]
[1777981848163,53.31,80899.07,0.0,0.98456,1e-05,3.22171]
[1777981849170,53.31,80892.83,0.0,0.9845,1e-05,3.23099]
[1777981850177,53.31,80886.46,0.0,0.98445,1e-05,3.24051]
[1777981855186,53.31,80881.86,0.0,0.98442,1e-05,3.2462]
[1777981858189,53.3,80874.92,0.0,0.98436,1e-05,3.25601]
[1777981861192,53.3,80882.39,0.0,0.98443,1e-05,3.24361]
[1777981864196,53.3,80875.59,0.0,0.98438,1e-05,3.25325]
[1777981865979,53.29,80871.22,0.0,0.98434,1e-05,3.25938]
[1777981868200,53.29,80861.78,0.0,0.98426,1e-05,3.27335]
[1777981873205,53.29,80862.76,0.0,0.98428,1e-05,3.27016]
[1777981875207,53.28,80869.09,0.0,0.98434,1e-05,3.25972]
[1777981879211,53.28,80859.22,0.0,0.98426,1e-05,3.27376]
[1777981881084,53.28,80864.06,0.0,0.9843,1e-05,3.26564]
[1777981882214,53.28,80871.69,0.0,0.98437,1e-05,3.25353]
[1777981887219,53.27,80869.47,0.0,0.98436,1e-05,3.25549]
[1777981890222,53.27,80882.81,0.0,0.98448,1e-05,3.23405]
[1777981891161,53.27,80882.81,0.0,0.98449,1e-05,3.23219]
[1777981892224,53.27,80894.32,0.0,0.9846,1e-05,3.2143]
[1777981893225,53.27,80900.58,0.0,0.98465,1e-05,3.20453]
[1777981898230,53.26,80901.96,0.0,0.98467,1e-05,3.2014]
[1777981903235,53.26,80897.95,0.0,0.98464,1e-05,3.20649]
[1777981908240,53.25,80896.0,0.0,0.98463,1e-05,3.20845]
[1777981913245,53.25,80896.06,0.0,0.98464,1e-05,3.20729]
[1777981918250,53.25,80896.01,0.0,0.98464,1e-05,3.20631]
[1777981923255,53.24,80896.88,0.0,0.98465,1e-05,3.20394]
[1777981928260,53.24,80897.6,0.0,0.98467,1e-05,3.20184]
[1777981933265,53.24,80896.54,0.0,0.98466,1e-05,3.20246]
[1777981934266,53.23,80886.3,0.0,0.98457,1e-05,3.21791]
[1777981939271,53.23,80886.05,0.0,0.98458,1e-05,3.21715]
[1777981944276,53.23,80886.33,0.0,0.98459,1e-05,3.21558]
[1777981949281,53.22,80886.34,0.0,0.98459,1e-05,3.21444]
[1777981954286,53.22,80889.6,0.0,0.98464,1e-05,3.20674]
[1777981959291,53.21,80888.22,0.0,0.98463,1e-05,3.20781]
[1777981964296,53.21,80887.5,0.0,0.98463,1e-05,3.20785]
[1777981969301,53.21,80886.89,0.0,0.98463,1e-05,3.20774]
[1777981974306,53.2,80886.55,0.0,0.98463,1e-05,3.2072]
[1777981979311,53.2,80887.79,0.0,0.98465,1e-05,3.20427]
[1777981982314,53.2,80897.79,0.0,0.98474,1e-05,3.18843]
[1777981987319,53.19,80895.8,0.0,0.98473,1e-05,3.1906]
[1777981993324,53.19,80897.19,0.0,0.98474,1e-05,3.18743]
[1777981996327,53.19,80904.84,0.0,0.98481,1e-05,3.17532]
[1777982001332,53.19,80909.1,0.0,0.98485,1e-05,3.16816]
[1777982006337,53.18,80911.87,0.0,0.98488,1e-05,3.16327]
[1777982012315,53.18,80912.41,0.0,0.9849,1e-05,3.1601]
[1777982017349,53.18,80912.01,0.0,0.9849,1e-05,3.16008]
[1777982019352,53.18,80919.14,0.0,0.98496,1e-05,3.14909]
[1777982024357,53.18,80920.75,0.0,0.98498,1e-05,3.14616]
[1777982027360,53.17,80932.44,0.0,0.98508,1e-05,3.12831]
[1777982029362,53.17,80939.53,0.0,0.98514,1e-05,3.11756]
[1777982034367,53.17,80942.39,0.0,0.98517,1e-05,3.11309]
[1777982036369,53.17,80937.53,0.0,0.98513,1e-05,3.12027]
[1777982041374,53.17,80936.94,0.0,0.98512,1e-05,3.12086]
[1777982046379,53.17,80937.59,0.0,0.98513,1e-05,3.1196]
[1777982051384,53.17,80932.6,0.0,0.98509,1e-05,3.1268]
[1777982056389,53.17,80931.16,0.0,0.98508,1e-05,3.12862]
[1777982061394,53.17,80929.95,0.0,0.98507,1e-05,3.1301]
[1777982063366,53.17,80928.71,0.0,0.98506,1e-05,3.13181]
[1777982064397,53.17,80920.79,0.0,0.98499,1e-05,3.14363]
[1777982069402,53.16,80918.9,0.0,0.98498,1e-05,3.14599]
[1777982071404,53.16,80913.27,0.0,0.98494,1e-05,3.15268]
[1777982076409,53.16,80912.49,0.0,0.98494,1e-05,3.1533]
[1777982081414,53.16,80913.0,0.0,0.98494,1e-05,3.15199]
[1777982086419,53.15,80921.46,0.0,0.98503,1e-05,3.13746]
[1777982091424,53.14,80924.35,0.0,0.98507,1e-05,3.12963]
[1777982096429,53.13,80924.76,0.0,0.98509,1e-05,3.12556]
[1777982101434,53.11,80924.21,0.0,0.98511,1e-05,3.12297]
[1777982107440,53.1,80923.55,0.0,0.98512,1e-05,3.1199]
[1777982112445,53.09,80919.25,0.0,0.9851,1e-05,3.123]
[1777982118451,53.07,80918.65,0.0,0.98512,1e-05,3.11985]
[1777982123456,53.06,80918.73,0.0,0.98514,1e-05,3.11638]
[1777982129462,53.05,80919.2,0.0,0.98517,1e-05,3.11172]
[1777982134467,53.03,80918.84,0.0,0.98519,1e-05,3.10743]
[1777982139472,53.02,80918.52,0.0,0.9852,1e-05,3.10469]
[1777982144476,53.01,80917.76,0.0,0.98522,1e-05,3.10263]
[1777982149481,53.0,80918.0,0.0,0.98524,1e-05,3.0991]
[1777982155487,52.98,80920.47,0.0,0.98528,1e-05,3.09169]
[1777982156488,52.98,80913.41,0.0,0.98522,1e-05,3.10161]
[1777982161493,52.97,80911.45,0.0,0.98522,1e-05,3.10136]
[1777982166497,52.96,80910.2,0.0,0.98523,1e-05,3.10008]
[1777982172503,52.94,80910.31,0.0,0.98525,1e-05,3.09617]
[1777982177508,52.93,80911.29,0.0,0.98528,1e-05,3.09163]
[1777982183513,52.92,80914.63,0.0,0.98532,1e-05,3.08303]
[1777982188520,52.91,80914.53,0.0,0.98534,1e-05,3.08021]
[1777982193526,52.9,80914.44,0.0,0.98536,1e-05,3.07585]
[1777982198531,52.89,80914.23,0.0,0.98538,1e-05,3.07327]
[1777982203536,52.88,80914.43,0.0,0.98539,1e-05,3.07012]
[1777982208541,52.87,80913.39,0.0,0.9854,1e-05,3.06883]
[1777982214419,52.85,80913.36,0.0,0.98542,1e-05,3.06551]
[1777982219552,52.84,80912.31,0.0,0.98543,1e-05,3.06427]
[1777982221554,52.84,80917.85,0.0,0.98548,1e-05,3.05496]
[1777982226559,52.84,80919.31,0.0,0.98549,1e-05,3.05198]
[1777982228561,52.83,80924.66,0.0,0.98554,1e-05,3.04363]
[1777982230564,52.83,80933.74,0.0,0.98562,1e-05,3.02922]
[1777982231565,52.83,80942.07,0.0,0.9857,1e-05,3.01649]
[1777982236570,52.82,80948.35,0.0,0.98576,1e-05,3.00497]
[1777982239573,52.82,80953.52,0.0,0.98581,1e-05,2.9961]
[1777982244578,52.81,80954.88,0.0,0.98583,1e-05,2.992]
[1777982249583,52.8,80958.12,0.0,0.98587,1e-05,2.98518]
[1777982252586,52.8,80965.5,0.0,0.98594,1e-05,2.97171]
[1777982257591,52.79,80965.17,0.0,0.98595,1e-05,2.97091]
[1777982262596,52.79,80960.21,0.0,0.9859,1e-05,2.97923]
[1777982268607,52.8,80962.19,0.0,0.98591,1e-05,2.97765]
[1777982273612,52.79,80963.75,0.0,0.98593,1e-05,2.97405]
[1777982278617,52.8,80970.23,0.0,0.98598,1e-05,2.9658]
[1777982283622,52.8,80973.48,0.0,0.986,1e-05,2.9623]
[1777982285624,52.8,80985.28,0.0,0.98609,1e-05,2.94516]
[1777982286625,52.8,80990.47,0.0,0.98614,1e-05,2.93736]
[1777982289628,52.8,80998.38,0.0,0.98621,1e-05,2.92507]
[1777982294633,52.8,81000.15,0.0,0.98621,1e-05,2.92409]
[1777982299638,52.81,80998.22,0.0,0.98619,1e-05,2.92839]
[1777982304643,52.82,81002.79,0.0,0.98622,1e-05,2.92338]
[1777982309648,52.82,81002.37,0.0,0.9862,1e-05,2.92553]
[1777982314653,52.83,81000.0,0.0,0.98618,1e-05,2.92895]
[1777982319658,52.83,81001.5,0.0,0.98619,1e-05,2.92831]
[1777982324663,52.84,81006.5,0.0,0.98622,1e-05,2.92268]
[1777982329668,52.85,81010.25,0.0,0.98624,1e-05,2.91889]
[1777982335674,52.85,81006.38,0.0,0.9862,1e-05,2.92631]
[1777982337676,52.85,81000.02,0.0,0.98615,1e-05,2.93602]
[1777982342681,52.86,80997.99,0.0,0.98612,1e-05,2.94034]
[1777982345684,52.86,80991.98,0.0,0.98607,1e-05,2.94981]
[1777982350689,52.87,80987.87,0.0,0.98603,1e-05,2.957]
[1777982356697,52.87,80984.68,0.0,0.98599,1e-05,2.96308]
[1777982361702,52.88,80986.77,0.0,0.986,1e-05,2.96128]
[1777982365475,52.88,80990.3,0.0,0.98603,1e-05,2.95717]
[1777982370711,52.89,80993.83,0.0,0.98605,1e-05,2.95336]
[1777982376717,52.89,80992.34,0.0,0.98604,1e-05,2.95551]
[1777982381722,52.9,80991.62,0.0,0.98602,1e-05,2.95778]
[1777982387728,52.9,80991.33,0.0,0.98601,1e-05,2.95968]
[1777982392733,52.91,80989.84,0.0,0.98599,1e-05,2.96302]
[1777982397738,52.91,80995.16,0.0,0.98603,1e-05,2.95657]
[1777982398018,52.91,80995.16,0.0,0.98603,1e-05,2.95683]
[1777982399740,52.91,81001.67,0.0,0.98608,1e-05,2.94772]
[1777982404746,52.92,81000.36,0.0,0.98606,1e-05,2.95091]
[1777982409751,52.92,80991.2,0.0,0.98598,1e-05,2.96537]
[1777982414756,52.93,80987.37,0.0,0.98594,1e-05,2.97205]
[1777982420178,52.93,80990.85,0.0,0.98597,1e-05,2.96834]
[1777982425218,52.94,80993.13,0.0,0.98598,1e-05,2.9662]
[1777982430251,52.94,80990.19,0.0,0.98595,1e-05,2.97159]
[1777982433274,52.94,80983.44,0.0,0.9859,1e-05,2.98047]
[1777982435289,52.95,80975.97,0.0,0.98583,1e-05,2.99171]
[1777982436294,52.95,80980.97,0.0,0.98587,1e-05,2.98464]
[1777982437301,52.95,80987.29,0.0,0.98592,1e-05,2.97568]
[1777982442336,52.95,80982.49,0.0,0.98588,1e-05,2.98371]
[1777982447371,52.95,80975.7,0.0,0.98582,1e-05,2.99457]
[1777982452406,52.96,80972.5,0.0,0.98579,1e-05,3.00015]
[1777982457440,52.96,80969.09,0.0,0.98575,1e-05,3.00597]
[1777982462476,52.96,80969.8,0.0,0.98575,1e-05,3.00578]
[1777982463483,52.97,80964.63,0.0,0.98571,1e-05,3.0135]
[1777982465496,52.97,80960.49,0.0,0.98567,1e-05,3.01985]
[1777982470531,52.97,80964.51,0.0,0.9857,1e-05,3.01467]
[1777982475568,52.97,80969.22,0.0,0.98574,1e-05,3.00849]
[1777982480605,52.97,80972.01,0.0,0.98576,1e-05,3.00518]
[1777982485637,52.98,80970.7,0.0,0.98574,1e-05,3.00787]
[1777982490671,52.98,80971.74,0.0,0.98575,1e-05,3.00716]
[1777982492686,52.98,80962.97,0.0,0.98568,1e-05,3.01874]
[1777982497722,52.98,80961.05,0.0,0.98566,1e-05,3.02221]
[1777982503763,52.99,80962.61,0.0,0.98567,1e-05,3.02068]
[1777982506785,52.99,80954.62,0.0,0.9856,1e-05,3.03278]
[1777982507791,52.99,80955.99,0.0,0.98561,1e-05,3.03087]
[1777982512827,52.99,80952.83,0.0,0.98558,1e-05,3.03599]
[1777982514841,52.99,80946.61,0.0,0.98553,1e-05,3.04532]
[1777982519876,52.99,80944.39,0.0,0.98551,1e-05,3.04893]
[1777982524911,52.99,80944.99,0.0,0.98551,1e-05,3.04833]
[1777982526597,52.99,80938.18,0.0,0.98546,1e-05,3.05851]
[1777982527933,52.99,80930.56,0.0,0.98539,1e-05,3.06985]
[1777982528938,52.99,80931.64,0.0,0.9854,1e-05,3.06826]
[1777982533975,52.99,80931.12,0.0,0.98539,1e-05,3.06912]
[1777982539009,52.99,80930.24,0.0,0.98539,1e-05,3.07051]
[1777982544047,52.99,80921.47,0.0,0.98531,1e-05,3.08362]
[1777982549086,52.99,80922.69,0.0,0.98532,1e-05,3.08179]
[1777982554116,52.99,80923.88,0.0,0.98534,1e-05,3.07845]
[1777982559151,53.0,80926.98,0.0,0.98537,1e-05,3.07391]
[1777982563180,53.0,80933.43,0.0,0.98542,1e-05,3.06445]
[1777982564187,53.0,80940.25,0.0,0.98548,1e-05,3.0544]
[1777982566880,53.0,80946.25,0.0,0.98553,1e-05,3.04568]
[1777982572243,53.0,80948.49,0.0,0.98554,1e-05,3.04286]
[1777982580299,53.0,80948.55,0.0,0.98554,1e-05,3.04344]
[1777982585333,53.0,80945.68,0.0,0.98551,1e-05,3.04807]
[1777982590369,53.0,80943.26,0.0,0.98549,1e-05,3.05202]
[1777982592384,53.0,80953.39,0.0,0.98557,1e-05,3.03726]
[1777982593391,53.0,80961.61,0.0,0.98564,1e-05,3.02529]
[1777982594397,53.01,80967.12,0.0,0.98569,1e-05,3.01734]
[1777982597418,53.01,80974.49,0.0,0.98575,1e-05,3.00698]
[1777982602453,53.01,80972.31,0.0,0.98572,1e-05,3.0109]
[1777982607488,53.01,80972.1,0.0,0.98572,1e-05,3.01192]
[1777982612523,53.01,80973.69,0.0,0.98573,1e-05,3.00873]
[1777982617557,53.02,80973.9,0.0,0.98573,1e-05,3.00912]
[1777982622593,53.02,80976.74,0.0,0.98575,1e-05,3.00567]
[1777982627628,53.02,80978.26,0.0,0.98576,1e-05,3.0042]
[1777982632663,53.03,80981.34,0.0,0.98578,1e-05,3.0005]
[1777982635683,53.03,80986.23,0.0,0.98582,1e-05,2.99387]
[1777982640719,53.03,80985.13,0.0,0.9858,1e-05,2.99634]
[1777982645753,53.03,80981.34,0.0,0.98577,1e-05,3.00269]
[1777982648776,53.04,80976.27,0.0,0.98572,1e-05,3.01054]
[1777982651796,53.04,80970.61,0.0,0.98568,1e-05,3.01923]
[1777982656832,53.04,80971.47,0.0,0.98568,1e-05,3.01861]
[1777982661868,53.04,80972.17,0.0,0.98568,1e-05,3.01821]
[1777982666902,53.04,80973.16,0.0,0.98569,1e-05,3.01739]
[1777982671940,53.05,80972.65,0.0,0.98569,1e-05,3.0172]
[1777982677652,53.05,80973.42,0.0,0.98569,1e-05,3.0168]
[1777982683015,53.05,80973.96,0.0,0.98569,1e-05,3.01661]
[1777982688052,53.05,80974.25,0.0,0.98569,1e-05,3.01677]
[1777982691077,53.06,81001.81,0.0,0.98591,1e-05,2.97702]
[1777982692084,53.06,80999.72,0.0,0.98589,1e-05,2.98023]
[1777982694097,53.06,80994.36,0.0,0.98585,1e-05,2.98837]
[1777982696112,53.06,80992.08,0.0,0.98583,1e-05,2.992]
[1777982701149,53.06,80992.1,0.0,0.98582,1e-05,2.99275]
[1777982702154,53.06,80983.35,0.0,0.98575,1e-05,3.00564]
[1777982704168,53.06,80978.63,0.0,0.98571,1e-05,3.01281]
[1777982709876,53.07,80977.75,0.0,0.9857,1e-05,3.01479]
[1777982716252,53.07,80977.34,0.0,0.98569,1e-05,3.01607]
[1777982718266,53.07,80983.64,0.0,0.98574,1e-05,3.0071]
[1777982719947,53.07,80987.13,0.0,0.98577,1e-05,3.00228]
[1777982723306,53.07,80981.71,0.0,0.98572,1e-05,3.01074]
[1777982728337,53.07,80979.7,0.0,0.9857,1e-05,3.0143]
[1777982733371,53.08,80979.33,0.0,0.9857,1e-05,3.01391]
[1777982735385,53.08,80984.0,0.0,0.98574,1e-05,3.00736]
[1777982740088,53.08,80975.1,0.0,0.98566,1e-05,3.02093]
[1777982740421,53.08,80975.1,0.0,0.98566,1e-05,3.02104]
[1777982745455,53.08,80971.99,0.0,0.98563,1e-05,3.02614]
[1777982750490,53.08,80973.92,0.0,0.98565,1e-05,3.02385]
[1777982755524,53.09,80976.2,0.0,0.98566,1e-05,3.02109]
[1777982760560,53.09,80976.09,0.0,0.98566,1e-05,3.02182]
[1777982765596,53.09,80978.79,0.0,0.98568,1e-05,3.01843]
[1777982769622,53.09,80983.9,0.0,0.98572,1e-05,3.01144]
[1777982770629,53.09,80990.47,0.0,0.98577,1e-05,3.00201]
[1777982775665,53.1,80993.73,0.0,0.98579,1e-05,2.99806]
[1777982780699,53.1,80989.88,0.0,0.98576,1e-05,3.00441]
[1777982786741,53.1,80990.55,0.0,0.98576,1e-05,3.00431]
[1777982787749,53.1,80995.63,0.0,0.9858,1e-05,2.99708]
[1777982792784,53.11,80996.54,0.0,0.98581,1e-05,2.99501]
[1777982793790,53.11,81005.23,0.0,0.98588,1e-05,2.98259]
[1777982794799,53.11,81012.66,0.0,0.98594,1e-05,2.97205]
[1777982796812,53.11,81018.4,0.0,0.98598,1e-05,2.96419]
[1777982797820,53.11,81025.58,0.0,0.98604,1e-05,2.9541]
[1777982798838,53.11,81034.27,0.0,0.98611,1e-05,2.94189]
[1777982799840,53.11,81048.4,0.0,0.98622,1e-05,2.922]
[1777982800848,53.11,81054.25,0.0,0.98627,1e-05,2.91399]
[1777982801854,53.11,81037.4,0.0,0.98613,1e-05,2.93828]
[1777982802861,53.12,81031.93,0.0,0.98608,1e-05,2.94636]
[1777982805882,53.12,81042.49,0.0,0.98616,1e-05,2.93203]
[1777982806889,53.12,81050.64,0.0,0.98623,1e-05,2.92071]
[1777982811924,53.13,81049.78,0.0,0.98621,1e-05,2.9234]
[1777982816960,53.13,81056.49,0.0,0.98626,1e-05,2.9153]
[1777982818974,53.13,81050.78,0.0,0.98621,1e-05,2.924]
[1777982824014,53.14,81053.13,0.0,0.98622,1e-05,2.92204]
[1777982827029,53.14,81048.38,0.0,0.98618,1e-05,2.92962]
[1777982832065,53.15,81038.08,0.0,0.98609,1e-05,2.9456]
[1777982833072,53.15,81037.85,0.0,0.98609,1e-05,2.94615]
[1777982835088,53.15,81044.48,0.0,0.98614,1e-05,2.93712]
[1777982837100,53.15,81038.8,0.0,0.98609,1e-05,2.94573]
[1777982840120,53.15,81035.91,0.0,0.98606,1e-05,2.95055]
[1777982845159,53.16,81036.69,0.0,0.98606,1e-05,2.95053]
[1777982850195,53.16,81036.43,0.0,0.98605,1e-05,2.95198]
[1777982851201,53.16,81042.29,0.0,0.98611,1e-05,2.94227]
[1777982852207,53.16,81048.09,0.0,0.98615,1e-05,2.9342]
[1777982853215,53.16,81049.6,0.0,0.98616,1e-05,2.93229]
[1777982855230,53.17,81053.32,0.0,0.98619,1e-05,2.92749]
[1777982857244,53.17,81044.61,0.0,0.98612,1e-05,2.94044]
[1777982858957,53.17,81035.64,0.0,0.98604,1e-05,2.95376]
[1777982861272,53.17,81032.2,0.0,0.98601,1e-05,2.95913]
[1777982862279,53.17,81023.99,0.0,0.98594,1e-05,2.97116]
[1777982863285,53.17,81018.67,0.0,0.9859,1e-05,2.97903]
[1777982864293,53.17,81012.65,0.0,0.98585,1e-05,2.98791]
[1777982865300,53.17,81011.72,0.0,0.98584,1e-05,2.98942]
[1777982869027,53.18,81005.42,0.0,0.98579,1e-05,2.99916]
[1777982874363,53.18,81005.05,0.0,0.98578,1e-05,3.00038]
[1777982877388,53.18,81009.93,0.0,0.98582,1e-05,2.99383]
[1777982879097,53.18,81015.04,0.0,0.98586,1e-05,2.98658]
[1777982884434,53.19,81015.0,0.0,0.98585,1e-05,2.98757]
[1777982889171,53.19,81008.29,0.0,0.98579,1e-05,2.99792]
[1777982894503,53.19,81010.03,0.0,0.9858,1e-05,2.99623]
[1777982899539,53.19,81011.39,0.0,0.98581,1e-05,2.99496]
[1777982901557,53.19,81019.32,0.0,0.98587,1e-05,2.9838]
[1777982905580,53.2,81026.63,0.0,0.98593,1e-05,2.97395]
[1777982907595,53.2,81035.48,0.0,0.986,1e-05,2.96159]
[1777982910619,53.2,81041.99,0.0,0.98605,1e-05,2.95287]
[1777982911624,53.2,81047.32,0.0,0.9861,1e-05,2.94394]
[1777982916658,53.21,81043.16,0.0,0.98606,1e-05,2.95103]
[1777982921693,53.21,81043.91,0.0,0.98606,1e-05,2.95111]
[1777982926728,53.22,81043.04,0.0,0.98604,1e-05,2.95349]
[1777982929750,53.22,81036.28,0.0,0.98599,1e-05,2.96386]
[1777982934785,53.22,81034.74,0.0,0.98597,1e-05,2.96713]
[1777982938813,53.22,81041.03,0.0,0.98601,1e-05,2.95894]
[1777982943848,53.23,81041.83,0.0,0.98601,1e-05,2.95892]
[1777982947875,53.23,81036.45,0.0,0.98597,1e-05,2.96754]
[1777982949890,53.23,81031.54,0.0,0.98592,1e-05,2.97502]
[1777982954924,53.24,81031.46,0.0,0.98592,1e-05,2.97612]
[1777982956939,53.24,81036.68,0.0,0.98596,1e-05,2.96901]
[1777982961974,53.24,81032.6,0.0,0.98592,1e-05,2.97593]
[1777982967008,53.25,81032.38,0.0,0.98591,1e-05,2.97722]
[1777982972046,53.25,81036.99,0.0,0.98595,1e-05,2.97005]
[1777982976075,53.25,81031.63,0.0,0.9859,1e-05,2.9786]
[1777982977082,53.25,81016.08,0.0,0.98577,1e-05,3.00126]
[1777982979095,53.26,81012.15,0.0,0.98574,1e-05,3.00726]
[1777982984130,53.26,81015.85,0.0,0.98577,1e-05,3.00258]
[1777982989165,53.26,81017.54,0.0,0.98578,1e-05,3.00081]
[1777982994200,53.26,81019.5,0.0,0.98579,1e-05,2.99865]
[1777982999235,53.27,81022.58,0.0,0.98581,1e-05,2.99486]
[1777983004271,53.27,81030.83,0.0,0.98587,1e-05,2.9836]
[1777983005277,53.27,81031.87,0.0,0.98588,1e-05,2.98225]
[1777983010315,53.27,81031.06,0.0,0.98587,1e-05,2.98418]
[1777983014343,53.27,81039.16,0.0,0.98593,1e-05,2.97311]
[1777983016357,53.28,81042.05,0.0,0.98596,1e-05,2.9693]
[1777983018370,53.28,81051.53,0.0,0.98603,1e-05,2.95605]
[1777983019377,53.28,81055.77,0.0,0.98606,1e-05,2.95019]
[1777983024414,53.28,81056.08,0.0,0.98606,1e-05,2.95083]
[1777983030154,53.29,81053.52,0.0,0.98603,1e-05,2.95576]
[1777983033477,53.29,81048.03,0.0,0.98599,1e-05,2.96274]
[1777983035491,53.29,81045.23,0.0,0.98597,1e-05,2.96715]
[1777983040225,53.29,81050.84,0.0,0.98601,1e-05,2.96003]
[1777983045563,53.3,81049.59,0.0,0.98599,1e-05,2.96278]
[1777983050598,53.3,81050.66,0.0,0.98599,1e-05,2.96216]
[1777983055634,53.31,81051.27,0.0,0.98599,1e-05,2.96237]
[1777983060367,53.31,81057.77,0.0,0.98604,1e-05,2.95379]
[1777983065703,53.31,81059.57,0.0,0.98605,1e-05,2.9524]
[1777983070739,53.32,81066.33,0.0,0.9861,1e-05,2.94376]
[1777983072753,53.32,81070.91,0.0,0.98613,1e-05,2.93767]
[1777983077789,53.32,81073.36,0.0,0.98615,1e-05,2.93534]
[1777983078797,53.32,81084.35,0.0,0.98623,1e-05,2.91999]
[1777983079802,53.33,81076.19,0.0,0.98617,1e-05,2.93182]
[1777983084838,53.33,81082.71,0.0,0.98621,1e-05,2.92381]
[1777983089873,53.34,81084.58,0.0,0.98622,1e-05,2.92246]
[1777983094907,53.34,81082.54,0.0,0.9862,1e-05,2.92512]
[1777983098936,53.34,81090.95,0.0,0.98626,1e-05,2.91425]
[1777983100950,53.35,81097.93,0.0,0.98632,1e-05,2.90497]
[1777983103971,53.35,81092.48,0.0,0.98627,1e-05,2.91354]
[1777983109006,53.36,81091.63,0.0,0.98625,1e-05,2.91617]
[1777983112035,53.36,81097.73,0.0,0.9863,1e-05,2.90841]
[1777983113041,53.36,81104.85,0.0,0.98635,1e-05,2.89869]
[1777983114048,53.36,81125.29,0.0,0.98651,1e-05,2.87038]
[1777983116062,53.36,81111.39,0.0,0.9864,1e-05,2.89055]
[1777983121104,53.37,81101.87,0.0,0.98631,1e-05,2.90556]
[1777983122111,53.37,81096.23,0.0,0.98627,1e-05,2.91382]
[1777983127146,53.38,81102.32,0.0,0.98631,1e-05,2.90667]
[1777983132181,53.38,81103.71,0.0,0.98631,1e-05,2.90628]
[1777983137219,53.39,81100.21,0.0,0.98627,1e-05,2.91274]
[1777983140240,53.39,81094.2,0.0,0.98622,1e-05,2.92211]
[1777983144268,53.4,81083.65,0.0,0.98613,1e-05,2.93817]
[1777983149304,53.4,81082.16,0.0,0.98611,1e-05,2.94152]
[1777983154338,53.41,81082.88,0.0,0.98612,1e-05,2.94021]
[1777983159374,53.41,81079.88,0.0,0.98609,1e-05,2.94569]
[1777983164412,53.42,81080.55,0.0,0.98609,1e-05,2.94595]
[1777983169449,53.42,81069.99,0.0,0.986,1e-05,2.9622]
[1777983170458,53.42,81060.19,0.0,0.98592,1e-05,2.97647]
[1777983171461,53.42,81059.69,0.0,0.98591,1e-05,2.97737]
[1777983176496,53.42,81062.45,0.0,0.98593,1e-05,2.97429]
[1777983180525,53.43,81067.81,0.0,0.98597,1e-05,2.96729]
[1777983181534,53.43,81071.45,0.0,0.986,1e-05,2.96226]
[1777983183545,53.43,81074.5,0.0,0.98602,1e-05,2.9583]
[1777983188581,53.43,81071.04,0.0,0.98598,1e-05,2.96428]
[1777983191292,53.44,81077.7,0.0,0.98603,1e-05,2.95536]
[1777983192614,53.44,81085.08,0.0,0.98609,1e-05,2.94505]
[1777983193614,53.44,81087.63,0.0,0.98611,1e-05,2.94166]
[1777983197652,53.44,81090.82,0.0,0.98613,1e-05,2.93811]
[1777983202681,53.45,81095.84,0.0,0.98617,1e-05,2.93222]
[1777983207716,53.45,81095.49,0.0,0.98616,1e-05,2.93403]
[1777983212751,53.45,81093.83,0.0,0.98615,1e-05,2.93533]
[1777983217786,53.46,81091.32,0.0,0.98612,1e-05,2.93994]
[1777983222822,53.46,81095.27,0.0,0.98614,1e-05,2.93592]
[1777983226854,53.47,81089.73,0.0,0.98609,1e-05,2.94485]
[1777983229886,53.47,81083.31,0.0,0.98604,1e-05,2.95451]
[1777983231576,53.47,81078.02,0.0,0.98599,1e-05,2.96253]
[1777983233900,53.47,81073.88,0.0,0.98596,1e-05,2.96911]
[1777983237931,53.48,81069.82,0.0,0.98592,1e-05,2.97575]
[1777983239944,53.48,81062.73,0.0,0.98586,1e-05,2.9863]
[1777983243971,53.48,81070.38,0.0,0.98592,1e-05,2.97603]
[1777983246994,53.48,81075.19,0.0,0.98595,1e-05,2.96972]
[1777983248001,53.48,81082.95,0.0,0.98602,1e-05,2.95885]
[1777983252028,53.49,81088.82,0.0,0.98606,1e-05,2.95139]
[1777983257064,53.49,81088.42,0.0,0.98605,1e-05,2.95312]
[1777983262099,53.5,81094.98,0.0,0.98609,1e-05,2.94492]
[1777983264112,53.5,81086.52,0.0,0.98602,1e-05,2.95742]
[1777983269148,53.5,81086.05,0.0,0.98601,1e-05,2.95913]
[1777983271161,53.5,81093.14,0.0,0.98608,1e-05,2.94791]
[1777983276197,53.51,81094.02,0.0,0.98608,1e-05,2.94778]
[1777983281232,53.51,81094.86,0.0,0.98608,1e-05,2.9477]
[1777983286266,53.52,81093.64,0.0,0.98606,1e-05,2.95052]
[1777983291301,53.52,81095.16,0.0,0.98607,1e-05,2.94941]
[1777983296337,53.52,81094.29,0.0,0.98606,1e-05,2.95171]
[1777983301372,53.53,81090.56,0.0,0.98602,1e-05,2.95803]
[1777983303385,53.53,81079.07,0.0,0.98593,1e-05,2.97482]
[1777983304424,53.53,81074.07,0.0,0.98588,1e-05,2.98214]
[1777983306412,53.53,81079.75,0.0,0.98593,1e-05,2.97432]
[1777983310442,53.53,81090.05,0.0,0.98601,1e-05,2.96031]
[1777983311447,53.53,81095.29,0.0,0.98605,1e-05,2.95304]
[1777983316481,53.54,81098.34,0.0,0.98607,1e-05,2.94973]
[1777983321517,53.54,81100.41,0.0,0.98608,1e-05,2.94786]
[1777983323531,53.54,81106.51,0.0,0.98612,1e-05,2.93965]
[1777983328566,53.55,81108.05,0.0,0.98613,1e-05,2.93861]
[1777983333601,53.55,81105.06,0.0,0.98611,1e-05,2.94247]
[1777983338637,53.56,81104.17,0.0,0.98609,1e-05,2.94484]
[1777983343672,53.56,81104.98,0.0,0.98609,1e-05,2.9448]
[1777983344678,53.56,81112.35,0.0,0.98615,1e-05,2.93457]
[1777983345686,53.56,81115.43,0.0,0.98617,1e-05,2.93044]
[1777983350720,53.57,81120.16,0.0,0.9862,1e-05,2.925]
[1777983352734,53.57,81122.95,0.0,0.98622,1e-05,2.92158]
[1777983357769,53.58,81120.0,0.0,0.98619,1e-05,2.92705]
[1777983360796,53.58,81113.62,0.0,0.98614,1e-05,2.93685]
[1777983365840,53.58,81116.43,0.0,0.98615,1e-05,2.93412]
[1777983368852,53.59,81110.45,0.0,0.9861,1e-05,2.94334]
[1777983373888,53.59,81112.86,0.0,0.98612,1e-05,2.94112]
[1777983378923,53.6,81109.85,0.0,0.98608,1e-05,2.94658]
[1777983383958,53.6,81108.71,0.0,0.98607,1e-05,2.94962]
[1777983391007,53.61,81107.76,0.0,0.98606,1e-05,2.95104]
[1777983396044,53.61,81106.44,0.0,0.98604,1e-05,2.95403]
[1777983401078,53.62,81104.39,0.0,0.98602,1e-05,2.95804]
[1777983406114,53.62,81089.8,0.0,0.9859,1e-05,2.97991]
[1777983411149,53.62,81091.24,0.0,0.9859,1e-05,2.97851]
[1777983412157,53.62,81096.71,0.0,0.98595,1e-05,2.97102]
[1777983417193,53.63,81096.11,0.0,0.98594,1e-05,2.97277]
[1777983422228,53.63,81094.4,0.0,0.98592,1e-05,2.97602]
[1777983426256,53.63,81089.54,0.0,0.98588,1e-05,2.9836]
[1777983431290,53.64,81087.43,0.0,0.98586,1e-05,2.98728]
[1777983436325,53.64,81087.17,0.0,0.98585,1e-05,2.98828]
[1777983441362,53.64,81088.73,0.0,0.98587,1e-05,2.98558]
[1777983443375,53.64,81102.31,0.0,0.98597,1e-05,2.96644]
[1777983448409,53.64,81104.01,0.0,0.98598,1e-05,2.96488]
[1777983453448,53.64,81102.17,0.0,0.98597,1e-05,2.96684]
[1777983458480,53.65,81096.71,0.0,0.98592,1e-05,2.9755]
[1777983464522,53.65,81093.69,0.0,0.98589,1e-05,2.98076]
[1777983466535,53.65,81088.38,0.0,0.98585,1e-05,2.98867]
[1777983472577,53.65,81086.82,0.0,0.98583,1e-05,2.99177]
[1777983477613,53.66,81083.24,0.0,0.9858,1e-05,2.99761]
[1777983482647,53.66,81075.73,0.0,0.98573,1e-05,3.00903]
[1777983487683,53.66,81071.68,0.0,0.9857,1e-05,3.01536]
[1777983492717,53.66,81069.36,0.0,0.98567,1e-05,3.01918]
[1777983497753,53.66,81066.29,0.0,0.98565,1e-05,3.02404]
[1777983502788,53.67,81066.75,0.0,0.98565,1e-05,3.02381]
[1777983507823,53.67,81070.95,0.0,0.98568,1e-05,3.01818]
[1777983510844,53.67,81081.75,0.0,0.98576,1e-05,3.00384]
[1777983511851,53.67,81084.59,0.0,0.98579,1e-05,2.99832]
[1777983516886,53.68,81085.9,0.0,0.9858,1e-05,2.99709]
[1777983521920,53.68,81088.16,0.0,0.98581,1e-05,2.99448]
[1777983523934,53.68,81093.44,0.0,0.98585,1e-05,2.98828]
[1777983525949,53.69,81095.0,0.0,0.98585,1e-05,2.98753]
[1777983527963,53.7,81091.49,0.0,0.98582,1e-05,2.99404]
[1777983529977,53.7,81098.3,0.0,0.98587,1e-05,2.98452]
[1777983532687,53.7,81092.68,0.0,0.98582,1e-05,2.99299]
[1777983536019,53.7,81089.38,0.0,0.98579,1e-05,2.99808]
[1777983541054,53.7,81085.84,0.0,0.98576,1e-05,3.00372]
[1777983546091,53.7,81088.6,0.0,0.98578,1e-05,3.00029]
[1777983551129,53.71,81087.3,0.0,0.98577,1e-05,3.00272]
[1777983552828,53.71,81079.27,0.0,0.9857,1e-05,3.01449]
[1777983556161,53.71,81078.81,0.0,0.9857,1e-05,3.01547]
[1777983559182,53.71,81084.24,0.0,0.98574,1e-05,3.00786]
[1777983560189,53.71,81090.07,0.0,0.98579,1e-05,2.99956]
[1777983565224,53.71,81090.17,0.0,0.98578,1e-05,2.99988]
[1777983570258,53.71,81092.84,0.0,0.9858,1e-05,2.99651]
[1777983575294,53.71,81094.35,0.0,0.98582,1e-05,2.99326]
[1777983580329,53.72,81095.13,0.0,0.98582,1e-05,2.99261]
[1777983583352,53.72,81100.52,0.0,0.98587,1e-05,2.98517]
[1777983588386,53.72,81100.43,0.0,0.98586,1e-05,2.98584]
[1777983593421,53.72,81099.27,0.0,0.98585,1e-05,2.98802]
[1777983597451,53.72,81094.14,0.0,0.98581,1e-05,2.99579]
[1777983598459,53.72,81087.17,0.0,0.98575,1e-05,3.0059]
[1777983603495,53.72,81084.6,0.0,0.98573,1e-05,3.00994]
[1777983606516,53.72,81091.26,0.0,0.98578,1e-05,3.00057]
[1777983609535,53.73,81097.69,0.0,0.98583,1e-05,2.99161]
[1777983614570,53.73,81094.1,0.0,0.9858,1e-05,2.99722]
[1777983619606,53.73,81090.28,0.0,0.98576,1e-05,3.00312]
[1777983623634,53.73,81085.71,0.0,0.98573,1e-05,3.00995]
[1777983628671,53.73,81087.41,0.0,0.98574,1e-05,3.00777]
[1777983633704,53.73,81087.23,0.0,0.98574,1e-05,3.00676]
[1777983635718,53.73,81078.24,0.0,0.98567,1e-05,3.01981]
[1777983637732,53.73,81084.74,0.0,0.98572,1e-05,3.01052]
[1777983642767,53.73,81079.33,0.0,0.98568,1e-05,3.01856]
[1777983647804,53.73,81075.89,0.0,0.98565,1e-05,3.02373]
[1777983652837,53.74,81073.85,0.0,0.98563,1e-05,3.02689]
[1777983657872,53.74,81072.34,0.0,0.98562,1e-05,3.02928]
[1777983662907,53.74,81070.12,0.0,0.9856,1e-05,3.03271]
[1777983663914,53.74,81075.93,0.0,0.98564,1e-05,3.02433]
[1777983664920,53.74,81078.19,0.0,0.98566,1e-05,3.02112]
[1777983668950,53.74,81081.52,0.0,0.98569,1e-05,3.01658]
[1777983673985,53.74,81077.75,0.0,0.98565,1e-05,3.0224]
[1777983679019,53.74,81082.09,0.0,0.98569,1e-05,3.01652]
[1777983682040,53.74,81092.61,0.0,0.98577,1e-05,3.00161]
[1777983683047,53.74,81102.1,0.0,0.98585,1e-05,2.98809]
[1777983684054,53.74,81098.01,0.0,0.98581,1e-05,2.99409]
[1777983685061,53.74,81104.04,0.0,0.98586,1e-05,2.98556]
[1777983686069,53.74,81107.09,0.0,0.98589,1e-05,2.98133]
[1777983689096,53.75,81111.84,0.0,0.98592,1e-05,2.97498]
[1777983694125,53.75,81116.11,0.0,0.98596,1e-05,2.96815]
[1777983696199,53.75,81110.23,0.0,0.98591,1e-05,2.97688]
[1777983702191,53.75,81113.75,0.0,0.98593,1e-05,2.97286]
[1777983707226,53.76,81114.31,0.0,0.98593,1e-05,2.97289]
[1777983712262,53.76,81115.75,0.0,0.98594,1e-05,2.97169]
[1777983717297,53.76,81120.75,0.0,0.98597,1e-05,2.96543]
[1777983722332,53.77,81119.2,0.0,0.98596,1e-05,2.9687]
[1777983727367,53.77,81120.71,0.0,0.98596,1e-05,2.96741]
[1777983732402,53.77,81121.28,0.0,0.98596,1e-05,2.96748]
[1777983737436,53.78,81121.16,0.0,0.98596,1e-05,2.96852]
[1777983742472,53.78,81116.32,0.0,0.98591,1e-05,2.97623]
[1777983747509,53.78,81108.26,0.0,0.98585,1e-05,2.98843]
[1777983750527,53.79,81116.5,0.0,0.98591,1e-05,2.97705]
[1777983755563,53.79,81120.25,0.0,0.98594,1e-05,2.97094]
[1777983760598,53.79,81121.38,0.0,0.98595,1e-05,2.9701]
[1777983765632,53.79,81118.69,0.0,0.98592,1e-05,2.9747]
[1777983769661,53.8,81112.57,0.0,0.98587,1e-05,2.98401]
[1777983774701,53.8,81103.07,0.0,0.98579,1e-05,2.99824]
[1777983775703,53.8,81087.35,0.0,0.98566,1e-05,3.02095]
[1777983780737,53.8,81081.42,0.0,0.98561,1e-05,3.02983]
[1777983785773,53.8,81081.27,0.0,0.98561,1e-05,3.03028]
[1777983790810,53.8,81073.69,0.0,0.98554,1e-05,3.04152]
[1777983795843,53.8,81073.01,0.0,0.98554,1e-05,3.04269]
[1777983802892,53.8,81072.41,0.0,0.98553,1e-05,3.04381]
[1777983807927,53.8,81071.74,0.0,0.98553,1e-05,3.04496]
[1777983809941,53.8,81077.7,0.0,0.98557,1e-05,3.0364]
[1777983812961,53.81,81084.17,0.0,0.98563,1e-05,3.02566]
[1777983817998,53.81,81087.33,0.0,0.98566,1e-05,3.02145]
[1777983823037,53.81,81090.53,0.0,0.98568,1e-05,3.0172]
[1777983828072,53.81,81091.86,0.0,0.98569,1e-05,3.01564]
[1777983832099,53.81,81097.5,0.0,0.98573,1e-05,3.00781]
[1777983837135,53.81,81095.93,0.0,0.98572,1e-05,3.0105]
[1777983842172,53.81,81095.42,0.0,0.98571,1e-05,3.01159]
[1777983848213,53.82,81094.71,0.0,0.9857,1e-05,3.01303]
[1777983853247,53.82,81096.72,0.0,0.98572,1e-05,3.01047]
[1777983858284,53.82,81096.41,0.0,0.98571,1e-05,3.01126]
[1777983862311,53.82,81093.35,0.0,0.98569,1e-05,3.01591]
[1777983867347,53.82,81094.63,0.0,0.9857,1e-05,3.01432]
[1777983871373,53.82,81100.27,0.0,0.98575,1e-05,3.00487]
[1777983873387,53.82,81106.03,0.0,0.9858,1e-05,2.99673]
[1777983875074,53.82,81106.2,0.0,0.9858,1e-05,2.99666]
[1777983880440,53.82,81104.23,0.0,0.98578,1e-05,2.99989]
[1777983885474,53.82,81104.62,0.0,0.98578,1e-05,2.99974]
[1777983890510,53.83,81103.92,0.0,0.98577,1e-05,3.00115]
[1777983895545,53.81,81106.2,0.0,0.98581,1e-05,2.99401]
[1777983900580,53.8,81106.08,0.0,0.98583,1e-05,2.9902]
[1777983905284,53.78,81114.42,0.0,0.98593,1e-05,2.97335]
[1777983906622,53.77,81120.78,0.0,0.98599,1e-05,2.9624]
[1777983907630,53.77,81127.2,0.0,0.98604,1e-05,2.95256]
[1777983912664,53.75,81131.62,0.0,0.9861,1e-05,2.9428]
[1777983917700,53.74,81137.21,0.0,0.98616,1e-05,2.93154]
[1777983919724,53.74,81176.41,0.0,0.98647,1e-05,2.87542]
[1777983920724,53.73,81182.67,0.0,0.98653,1e-05,2.86618]
[1777983922737,53.74,81172.72,0.0,0.98644,1e-05,2.88065]
[1777983923745,53.74,81167.74,0.0,0.9864,1e-05,2.88789]
[1777983924752,53.74,81154.78,0.0,0.9863,1e-05,2.90628]
[1777983925759,53.74,81147.08,0.0,0.98624,1e-05,2.91734]
[1777983930794,53.73,81149.02,0.0,0.98627,1e-05,2.91144]
[1777983935828,53.72,81156.07,0.0,0.98634,1e-05,2.89873]
[1777983938850,53.73,81150.42,0.0,0.98629,1e-05,2.90749]
[1777983943884,53.73,81147.26,0.0,0.98626,1e-05,2.91328]
[1777983948920,53.74,81147.21,0.0,0.98625,1e-05,2.91466]
[1777983952949,53.74,81151.75,0.0,0.98628,1e-05,2.90938]
[1777983957983,53.75,81153.66,0.0,0.98629,1e-05,2.90809]
[1777983961004,53.75,81161.4,0.0,0.98635,1e-05,2.89813]
[1777983963033,53.75,81168.31,0.0,0.9864,1e-05,2.8891]
[1777983964039,53.75,81182.69,0.0,0.98651,1e-05,2.86945]
[1777983969075,53.76,81180.1,0.0,0.98648,1e-05,2.87476]
[1777983971088,53.76,81172.63,0.0,0.98641,1e-05,2.8858]
[1777983974114,53.77,81180.08,0.0,0.98647,1e-05,2.87642]
[1777983978160,53.77,81185.42,0.0,0.9865,1e-05,2.87038]
[1777983982168,53.78,81191.9,0.0,0.98654,1e-05,2.86282]
[1777983987203,53.78,81195.56,0.0,0.98656,1e-05,2.85955]
[1777983992237,53.79,81198.44,0.0,0.98658,1e-05,2.85588]
[1777983995258,53.8,81204.07,0.0,0.98662,1e-05,2.84921]
[1777984000293,53.8,81204.66,0.0,0.98661,1e-05,2.85026]
[1777984001311,53.8,81199.05,0.0,0.98657,1e-05,2.85836]
[1777984002308,53.81,81196.38,0.0,0.98655,1e-05,2.8624]
[1777984006338,53.81,81190.98,0.0,0.9865,1e-05,2.87122]
[1777984008351,53.81,81185.92,0.0,0.98645,1e-05,2.87888]
[1777984013389,53.82,81185.56,0.0,0.98644,1e-05,2.88089]
[1777984018422,53.82,81190.72,0.0,0.98647,1e-05,2.87519]
[1777984023459,53.83,81194.74,0.0,0.9865,1e-05,2.87114]
[1777984025471,53.83,81202.13,0.0,0.98655,1e-05,2.86154]
[1777984026478,53.83,81205.81,0.0,0.98658,1e-05,2.85679]
[1777984029499,53.84,81207.21,0.0,0.98658,1e-05,2.85588]
[1777984034536,53.85,81206.08,0.0,0.98657,1e-05,2.85914]
[1777984039569,53.85,81208.61,0.0,0.98658,1e-05,2.85735]
[1777984044605,53.86,81212.64,0.0,0.9866,1e-05,2.85353]
[1777984049641,53.87,81211.6,0.0,0.98658,1e-05,2.85675]
[1777984054679,53.87,81208.41,0.0,0.98655,1e-05,2.86179]
[1777984059710,53.88,81206.28,0.0,0.98652,1e-05,2.86653]
[1777984064746,53.89,81208.23,0.0,0.98653,1e-05,2.8656]
[1777984067768,53.89,81219.04,0.0,0.98661,1e-05,2.85179]
[1777984072802,53.9,81215.75,0.0,0.98657,1e-05,2.85823]
[1777984076829,53.91,81220.48,0.0,0.9866,1e-05,2.85324]
[1777984081865,53.91,81218.21,0.0,0.98657,1e-05,2.85826]
[1777984086900,53.92,81219.11,0.0,0.98657,1e-05,2.85889]
[1777984091935,53.93,81223.66,0.0,0.98659,1e-05,2.85449]
[1777984096972,53.94,81222.78,0.0,0.98658,1e-05,2.85759]
[1777984102007,53.94,81224.5,0.0,0.98658,1e-05,2.85709]
[1777984107042,53.95,81230.49,0.0,0.98661,1e-05,2.85072]
[1777984109056,53.95,81236.14,0.0,0.98665,1e-05,2.84373]
[1777984114091,53.96,81233.17,0.0,0.98663,1e-05,2.84822]
[1777984119125,53.97,81235.57,0.0,0.98664,1e-05,2.84681]
[1777984123155,53.97,81226.39,0.0,0.98656,1e-05,2.86091]
[1777984124161,53.98,81215.52,0.0,0.98647,1e-05,2.87624]
[1777984128198,53.98,81220.88,0.0,0.98651,1e-05,2.87015]
[1777984133224,53.99,81220.72,0.0,0.98649,1e-05,2.87203]
[1777984138259,53.99,81221.0,0.0,0.98649,1e-05,2.87326]
[1777984141280,54.0,81214.47,0.0,0.98643,1e-05,2.88322]
[1777984146315,54.0,81218.49,0.0,0.98646,1e-05,2.87917]
[1777984151350,54.01,81220.01,0.0,0.98646,1e-05,2.87861]
[1777984156385,54.02,81220.44,0.0,0.98645,1e-05,2.87953]
[1777984161420,54.02,81226.09,0.0,0.98649,1e-05,2.87324]
[1777984166456,54.03,81231.22,0.0,0.98652,1e-05,2.86776]
[1777984171492,54.03,81230.91,0.0,0.98652,1e-05,2.8683]
[1777984176529,54.04,81225.6,0.0,0.98647,1e-05,2.87723]
[1777984178543,54.04,81219.66,0.0,0.98642,1e-05,2.88607]
[1777984180555,54.05,81212.62,0.0,0.98636,1e-05,2.89642]
[1777984185590,54.05,81212.64,0.0,0.98635,1e-05,2.89778]
[1777984190625,54.06,81212.63,0.0,0.98634,1e-05,2.89912]
[1777984195661,54.06,81212.69,0.0,0.98634,1e-05,2.90038]
[1777984200695,54.07,81211.93,0.0,0.98632,1e-05,2.90276]
[1777984203716,54.07,81216.99,0.0,0.98636,1e-05,2.89651]
[1777984207396,54.07,81219.49,0.0,0.98637,1e-05,2.89415]
[1777984212780,54.08,81228.45,0.0,0.98643,1e-05,2.88317]
[1777984213787,54.08,81229.24,0.0,0.98644,1e-05,2.88238]
[1777984218824,54.09,81226.32,0.0,0.98641,1e-05,2.88796]
[1777984223857,54.09,81226.38,0.0,0.9864,1e-05,2.88936]
[1777984228892,54.1,81227.09,0.0,0.9864,1e-05,2.88986]
[1777984233926,54.11,81228.17,0.0,0.9864,1e-05,2.88861]
[1777984238961,54.11,81226.9,0.0,0.98639,1e-05,2.89185]
[1777984243997,54.12,81228.19,0.0,0.98639,1e-05,2.89151]
[1777984249033,54.12,81221.79,0.0,0.98633,1e-05,2.90154]
[1777984250048,54.12,81216.35,0.0,0.98629,1e-05,2.90963]
[1777984252057,54.13,81223.81,0.0,0.98634,1e-05,2.89979]
[1777984256085,54.13,81229.14,0.0,0.98638,1e-05,2.89354]
[1777984261119,54.14,81225.36,0.0,0.98634,1e-05,2.90017]
[1777984264149,54.14,81233.65,0.0,0.9864,1e-05,2.88951]
[1777984266163,54.14,81240.19,0.0,0.98645,1e-05,2.88107]
[1777984270190,54.15,81249.55,0.0,0.98651,1e-05,2.86941]
[1777984272207,54.15,81243.2,0.0,0.98646,1e-05,2.87879]
[1777984274218,54.15,81232.08,0.0,0.98637,1e-05,2.89475]
[1777984276232,54.15,81225.71,0.0,0.98632,1e-05,2.90412]
[1777984281267,54.16,81223.35,0.0,0.98629,1e-05,2.9087]
[1777984282274,54.16,81217.55,0.0,0.98625,1e-05,2.91702]
[1777984285294,54.16,81210.76,0.0,0.98619,1e-05,2.92718]
[1777984290331,54.17,81212.63,0.0,0.9862,1e-05,2.92567]
[1777984295368,54.17,81213.76,0.0,0.98621,1e-05,2.92365]
[1777984300402,54.17,81210.24,0.0,0.98617,1e-05,2.92967]
[1777984302416,54.18,81225.21,0.0,0.98629,1e-05,2.90924]
[1777984303423,54.18,81231.82,0.0,0.98634,1e-05,2.90032]
[1777984308458,54.18,81234.25,0.0,0.98635,1e-05,2.89829]
[1777984313493,54.19,81230.8,0.0,0.98632,1e-05,2.90438]
[1777984318527,54.19,81229.59,0.0,0.9863,1e-05,2.90737]
[1777984323563,54.2,81232.98,0.0,0.98632,1e-05,2.90396]
[1777984325576,54.2,81228.23,0.0,0.98628,1e-05,2.91107]
[1777984326585,54.2,81222.61,0.0,0.98623,1e-05,2.91913]
[1777984331620,54.21,81222.14,0.0,0.98622,1e-05,2.92095]
[1777984336656,54.21,81225.96,0.0,0.98625,1e-05,2.91679]
[1777984338669,54.21,81231.76,0.0,0.98629,1e-05,2.9092]
[1777984342697,54.22,81223.43,0.0,0.98622,1e-05,2.92179]
[1777984347732,54.22,81223.77,0.0,0.98622,1e-05,2.92246]
[1777984352768,54.23,81227.84,0.0,0.98625,1e-05,2.91644]
[1777984357804,54.23,81227.59,0.0,0.98624,1e-05,2.91799]
[1777984362838,54.23,81226.09,0.0,0.98622,1e-05,2.92127]
[1777984367875,54.24,81224.35,0.0,0.9862,1e-05,2.92487]
[1777984368886,54.24,81218.03,0.0,0.98615,1e-05,2.93393]
[1777984369888,54.24,81214.76,0.0,0.98612,1e-05,2.93872]
[1777984373918,54.24,81222.55,0.0,0.98618,1e-05,2.92865]
[1777984378953,54.25,81219.55,0.0,0.98615,1e-05,2.93394]
[1777984383987,54.25,81215.46,0.0,0.98611,1e-05,2.94069]
[1777984388665,54.26,81222.79,0.0,0.98617,1e-05,2.93142]
[1777984394058,54.26,81221.32,0.0,0.98615,1e-05,2.93454]
[1777984399093,54.27,81220.41,0.0,0.98613,1e-05,2.93708]
[1777984404128,54.27,81226.53,0.0,0.98618,1e-05,2.92961]
[1777984409162,54.27,81228.64,0.0,0.98619,1e-05,2.9278]
[1777984411177,54.28,81220.86,0.0,0.98613,1e-05,2.93757]
[1777984416211,54.28,81220.54,0.0,0.98612,1e-05,2.93905]
[1777984421247,54.28,81229.24,0.0,0.98618,1e-05,2.92792]
[1777984426281,54.29,81228.25,0.0,0.98617,1e-05,2.93041]
[1777984431317,54.29,81229.66,0.0,0.98618,1e-05,2.92956]
[1777984436353,54.3,81229.93,0.0,0.98617,1e-05,2.9303]
[1777984439374,54.3,81240.93,0.0,0.98625,1e-05,2.91567]
[1777984441388,54.3,81246.33,0.0,0.98629,1e-05,2.90868]
[1777984443404,54.3,81254.49,0.0,0.98635,1e-05,2.8979]
[1777984445416,54.31,81260.4,0.0,0.9864,1e-05,2.89028]
[1777984448437,54.31,81265.67,0.0,0.98644,1e-05,2.88278]
[1777984452464,54.31,81271.54,0.0,0.98648,1e-05,2.87585]
[1777984453472,54.31,81280.28,0.0,0.98654,1e-05,2.86416]
[1777984458507,54.33,81280.97,0.0,0.98652,1e-05,2.8675]
[1777984459514,54.33,81274.2,0.0,0.98647,1e-05,2.87707]
[1777984460522,54.33,81265.9,0.0,0.98641,1e-05,2.88876]
[1777984465557,54.33,81261.72,0.0,0.98637,1e-05,2.89579]
[1777984468579,54.34,81256.59,0.0,0.98632,1e-05,2.90359]
[1777984470591,54.34,81248.91,0.0,0.98626,1e-05,2.91467]
[1777984472604,54.34,81243.43,0.0,0.98622,1e-05,2.92117]
[1777984477639,54.34,81237.96,0.0,0.98617,1e-05,2.92977]
[1777984481668,54.35,81232.07,0.0,0.98612,1e-05,2.93875]
[1777984486703,54.35,81228.1,0.0,0.98609,1e-05,2.9452]
[1777984491741,54.35,81226.68,0.0,0.98607,1e-05,2.94805]
[1777984496778,54.36,81227.08,0.0,0.98607,1e-05,2.94835]
[1777984503826,54.34,81224.28,0.0,0.98607,1e-05,2.94801]
[1777984506853,54.33,81216.82,0.0,0.98603,1e-05,2.95572]
[1777984508874,54.32,81224.55,0.0,0.9861,1e-05,2.94344]
[1777984511898,54.33,81218.97,0.0,0.98605,1e-05,2.9518]
[1777984513912,54.33,81216.48,0.0,0.98603,1e-05,2.95562]
[1777984518947,54.33,81217.99,0.0,0.98604,1e-05,2.95432]
[1777984523982,54.32,81217.23,0.0,0.98604,1e-05,2.9535]
[1777984528015,54.32,81210.79,0.0,0.986,1e-05,2.96054]
[1777984529020,54.32,81199.5,0.0,0.98591,1e-05,2.9766]
[1777984530028,54.32,81201.06,0.0,0.98592,1e-05,2.97452]
[1777984532047,54.31,81193.5,0.0,0.98588,1e-05,2.98211]
[1777984533057,54.31,81176.19,0.0,0.98574,1e-05,3.0068]
[1777984534061,54.31,81163.55,0.0,0.98564,1e-05,3.02402]
[1777984535073,54.31,81160.07,0.0,0.98562,1e-05,3.02813]
[1777984537083,54.3,81168.62,0.0,0.9857,1e-05,3.01415]
[1777984538090,54.3,81174.73,0.0,0.98575,1e-05,3.00459]
[1777984539097,54.29,81176.22,0.0,0.98577,1e-05,3.00164]
[1777984544131,54.28,81175.5,0.0,0.98578,1e-05,2.99857]
[1777984549167,54.26,81185.3,0.0,0.98588,1e-05,2.98062]
[1777984550174,54.26,81187.58,0.0,0.98591,1e-05,2.97661]
[1777984555209,54.24,81189.28,0.0,0.98594,1e-05,2.97036]
[1777984559238,54.23,81194.87,0.0,0.986,1e-05,2.95945]
[1777984565279,54.21,81196.32,0.0,0.98604,1e-05,2.95299]
[1777984567294,54.21,81210.75,0.0,0.98616,1e-05,2.93129]
[1777984568308,54.21,81225.42,0.0,0.98628,1e-05,2.91014]
[1777984569311,54.2,81230.84,0.0,0.98633,1e-05,2.90133]
[1777984574342,54.19,81229.49,0.0,0.98633,1e-05,2.90009]
[1777984579378,54.18,81227.95,0.0,0.98634,1e-05,2.89915]
[1777984582399,54.17,81232.71,0.0,0.98639,1e-05,2.89076]
[1777984587435,54.16,81233.48,0.0,0.98641,1e-05,2.88674]
[1777984590459,54.15,81246.47,0.0,0.98652,1e-05,2.86709]
[1777984592149,54.15,81253.88,0.0,0.98658,1e-05,2.85487]
[1777984597507,54.14,81256.86,0.0,0.98662,1e-05,2.84763]
[1777984602543,54.13,81259.17,0.0,0.98666,1e-05,2.84185]
[1777984607577,54.11,81261.38,0.0,0.98669,1e-05,2.83624]
[1777984612613,54.1,81265.13,0.0,0.98673,1e-05,2.8286]
[1777984617647,54.09,81264.23,0.0,0.98674,1e-05,2.82732]
[1777984622683,54.08,81263.9,0.0,0.98675,1e-05,2.82529]
[1777984626711,54.08,81257.3,0.0,0.98671,1e-05,2.83229]
[1777984631746,54.07,81263.31,0.0,0.98677,1e-05,2.82155]
[1777984636781,54.06,81265.17,0.0,0.98679,1e-05,2.8166]
[1777984641815,54.05,81264.9,0.0,0.9868,1e-05,2.81456]
[1777984646851,54.04,81264.86,0.0,0.98682,1e-05,2.81224]
[1777984651886,54.03,81264.22,0.0,0.98683,1e-05,2.80926]
[1777984656921,54.02,81264.58,0.0,0.98685,1e-05,2.80644]
[1777984662963,54.01,81264.74,0.0,0.98686,1e-05,2.80346]
[1777984667998,54.0,81263.53,0.0,0.98687,1e-05,2.80283]
[1777984673033,53.99,81263.41,0.0,0.98688,1e-05,2.80073]
[1777984678067,53.98,81264.08,0.0,0.98689,1e-05,2.79759]
[1777984683103,53.97,81264.0,0.0,0.98691,1e-05,2.79549]
[1777984688138,53.96,81264.81,0.0,0.98692,1e-05,2.7922]
[1777984693174,53.95,81262.87,0.0,0.98692,1e-05,2.79265]
[1777984694184,53.95,81249.39,0.0,0.98682,1e-05,2.81049]
[1777984695189,53.95,81243.25,0.0,0.98678,1e-05,2.81838]
[1777984696196,53.95,81243.28,0.0,0.98678,1e-05,2.81786]
[1777984701231,53.94,81249.37,0.0,0.98684,1e-05,2.80718]
[1777984703246,53.94,81256.75,0.0,0.9869,1e-05,2.79626]
[1777984706266,53.93,81251.53,0.0,0.98687,1e-05,2.802]
[1777984711303,53.92,81248.1,0.0,0.98686,1e-05,2.80291]
[1777984713317,53.92,81235.79,0.0,0.98677,1e-05,2.81875]
[1777984714322,53.92,81225.05,0.0,0.98669,1e-05,2.83295]
[1777984715329,53.91,81232.81,0.0,0.98676,1e-05,2.82183]
[1777984717343,53.91,81236.93,0.0,0.98679,1e-05,2.81521]
[1777984723071,53.9,81230.7,0.0,0.98676,1e-05,2.82089]
[1777984728420,53.89,81221.57,0.0,0.9867,1e-05,2.83098]
[1777984731441,53.88,81218.45,0.0,0.98669,1e-05,2.83376]
[1777984736486,53.87,81225.19,0.0,0.98676,1e-05,2.82157]
[1777984741511,53.86,81225.66,0.0,0.98677,1e-05,2.81858]
[1777984746546,53.85,81223.79,0.0,0.98677,1e-05,2.81881]
[1777984751581,53.84,81220.54,0.0,0.98676,1e-05,2.82093]
[1777984755610,53.84,81226.24,0.0,0.98681,1e-05,2.81132]
[1777984757624,53.83,81231.07,0.0,0.98685,1e-05,2.80387]
[1777984763357,53.82,81235.12,0.0,0.9869,1e-05,2.79627]
[1777984765679,53.82,81228.49,0.0,0.98685,1e-05,2.80405]
[1777984770714,53.81,81230.93,0.0,0.98688,1e-05,2.79863]
[1777984775749,53.8,81235.43,0.0,0.98693,1e-05,2.78903]
[1777984780785,53.8,81230.87,0.0,0.98691,1e-05,2.79326]
[1777984785819,53.79,81230.52,0.0,0.98692,1e-05,2.79177]
[1777984790856,53.78,81230.51,0.0,0.98693,1e-05,2.78985]
[1777984793877,53.78,81239.4,0.0,0.987,1e-05,2.77668]
[1777984795892,53.77,81244.42,0.0,0.98704,1e-05,2.76921]
[1777984797917,53.77,81251.9,0.0,0.9871,1e-05,2.75846]
[1777984802942,53.76,81249.04,0.0,0.98709,1e-05,2.76067]
[1777984803949,53.76,81255.92,0.0,0.98714,1e-05,2.75111]
[1777984805964,53.76,81262.59,0.0,0.98719,1e-05,2.74158]
[1777984810998,53.75,81266.04,0.0,0.98723,1e-05,2.73555]
[1777984816035,53.75,81269.46,0.0,0.98726,1e-05,2.7296]
[1777984821070,53.74,81271.84,0.0,0.98729,1e-05,2.72505]
[1777984824091,53.74,81268.27,0.0,0.98726,1e-05,2.72898]
[1777984825097,53.74,81259.31,0.0,0.9872,1e-05,2.74065]
[1777984829125,53.73,81264.78,0.0,0.98725,1e-05,2.73214]
[1777984834161,53.73,81267.84,0.0,0.98728,1e-05,2.72511]
[1777984839195,53.72,81272.43,0.0,0.98733,1e-05,2.71756]
[1777984844229,53.72,81277.99,0.0,0.98737,1e-05,2.70873]
[1777984846244,53.71,81282.41,0.0,0.98741,1e-05,2.70233]
[1777984851291,53.71,81282.84,0.0,0.98742,1e-05,2.70042]
[1777984856316,53.7,81282.12,0.0,0.98742,1e-05,2.70002]
[1777984861351,53.7,81283.91,0.0,0.98744,1e-05,2.6963]
[1777984866384,53.69,81285.01,0.0,0.98746,1e-05,2.69354]
[1777984871420,53.69,81281.55,0.0,0.98744,1e-05,2.69682]
[1777984876455,53.68,81279.88,0.0,0.98743,1e-05,2.69775]
[1777984880483,53.68,81284.5,0.0,0.98747,1e-05,2.69067]
[1777984885517,53.67,81283.97,0.0,0.98747,1e-05,2.69019]
[1777984887533,53.67,81294.04,0.0,0.98755,1e-05,2.67647]
[1777984888539,53.67,81290.07,0.0,0.98752,1e-05,2.68148]
[1777984890554,53.67,81287.47,0.0,0.98751,1e-05,2.68447]
[1777984895590,53.66,81281.98,0.0,0.98748,1e-05,2.68918]
[1777984900626,53.66,81279.79,0.0,0.98747,1e-05,2.69095]
[1777984905663,53.65,81278.25,0.0,0.98746,1e-05,2.69164]
[1777984909690,53.65,81273.06,0.0,0.98743,1e-05,2.69784]
[1777984911784,53.65,81270.47,0.0,0.98741,1e-05,2.7008]
[1777984914734,53.65,81265.95,0.0,0.98739,1e-05,2.70583]
[1777984918763,53.64,81273.2,0.0,0.98744,1e-05,2.69524]
[1777984924492,53.64,81282.66,0.0,0.98752,1e-05,2.68159]
[1777984925811,53.63,81284.59,0.0,0.98754,1e-05,2.67863]
[1777984930847,53.63,81283.13,0.0,0.98753,1e-05,2.67951]
[1777984936889,53.63,81282.68,0.0,0.98753,1e-05,2.67888]
[1777984941924,53.62,81278.54,0.0,0.98751,1e-05,2.68331]
[1777984946961,53.62,81277.56,0.0,0.98751,1e-05,2.68358]
[1777984951994,53.61,81274.51,0.0,0.9875,1e-05,2.68513]
[1777984957028,53.61,81273.34,0.0,0.98749,1e-05,2.68562]
[1777984962064,53.6,81265.14,0.0,0.98744,1e-05,2.6954]
[1777984969113,53.6,81264.51,0.0,0.98744,1e-05,2.6946]
[1777984974148,53.59,81260.85,0.0,0.98742,1e-05,2.69826]
[1777984979184,53.59,81266.05,0.0,0.98747,1e-05,2.69023]
[1777984984223,53.58,81272.38,0.0,0.98752,1e-05,2.68076]
[1777984989269,53.58,81272.67,0.0,0.98753,1e-05,2.67934]
[1777984991275,53.58,81278.42,0.0,0.98757,1e-05,2.67138]
[1777984992281,53.58,81283.64,0.0,0.98761,1e-05,2.66435]
[1777984993287,53.58,81288.66,0.0,0.98765,1e-05,2.6576]
[1777984999329,53.57,81287.99,0.0,0.98765,1e-05,2.65753]
[1777985004364,53.57,81288.02,0.0,0.98765,1e-05,2.6567]
[1777985008393,53.57,81293.33,0.0,0.98769,1e-05,2.64915]
[1777985013430,53.56,81292.95,0.0,0.9877,1e-05,2.64752]
[1777985018464,53.56,81295.59,0.0,0.98772,1e-05,2.64342]
[1777985023499,53.56,81296.79,0.0,0.98774,1e-05,2.64121]
[1777985028535,53.56,81297.81,0.0,0.98775,1e-05,2.63926]
[1777985033570,53.55,81299.54,0.0,0.98776,1e-05,2.6364]
[1777985038605,53.55,81300.65,0.0,0.98777,1e-05,2.63438]
[1777985043643,53.55,81300.67,0.0,0.98778,1e-05,2.63378]
[1777985048682,53.55,81301.14,0.0,0.98778,1e-05,2.63261]
[1777985053717,53.54,81301.83,0.0,0.98779,1e-05,2.63115]
[1777985058751,53.54,81301.69,0.0,0.98779,1e-05,2.63078]
[1777985063786,53.54,81301.33,0.0,0.98779,1e-05,2.6307]
[1777985068823,53.54,81301.84,0.0,0.9878,1e-05,2.62938]
[1777985073857,53.53,81302.35,0.0,0.98781,1e-05,2.62676]
[1777985078891,53.53,81303.44,0.0,0.98782,1e-05,2.62483]
[1777985083927,53.53,81304.43,0.0,0.98783,1e-05,2.62306]
[1777985088974,53.53,81303.88,0.0,0.98783,1e-05,2.62329]
[1777985095690,53.53,81303.47,0.0,0.98783,1e-05,2.62324]
[1777985101049,53.52,81303.55,0.0,0.98784,1e-05,2.62259]
[1777985107093,53.52,81303.76,0.0,0.98784,1e-05,2.62176]
[1777985113133,53.52,81303.83,0.0,0.98784,1e-05,2.62113]
[1777985118169,53.52,81303.7,0.0,0.98784,1e-05,2.62086]
[1777985124211,53.52,81303.91,0.0,0.98785,1e-05,2.62007]
[1777985129245,53.51,81307.96,0.0,0.98788,1e-05,2.61443]
[1777985134281,53.51,81307.11,0.0,0.98788,1e-05,2.61373]
[1777985139315,53.51,81304.68,0.0,0.98787,1e-05,2.61649]
[1777985144350,53.51,81305.37,0.0,0.98787,1e-05,2.61521]
[1777985149387,53.51,81298.29,0.0,0.98783,1e-05,2.62398]
[1777985153415,53.51,81290.21,0.0,0.98777,1e-05,2.63407]
[1777985154423,53.51,81284.1,0.0,0.98773,1e-05,2.64191]
[1777985155430,53.5,81279.45,0.0,0.98769,1e-05,2.64785]
[1777985156436,53.5,81274.65,0.0,0.98766,1e-05,2.65399]
[1777985157443,53.5,81268.88,0.0,0.98762,1e-05,2.66139]
[1777985158451,53.5,81260.65,0.0,0.98756,1e-05,2.67204]
[1777985163485,53.5,81260.51,0.0,0.98757,1e-05,2.67131]
[1777985168520,53.5,81262.25,0.0,0.98758,1e-05,2.66809]
[1777985171541,53.49,81275.22,0.0,0.98768,1e-05,2.6505]
[1777985172550,53.49,81279.1,0.0,0.98771,1e-05,2.64527]
[1777985177585,53.49,81282.12,0.0,0.98773,1e-05,2.64061]
[1777985182620,53.49,81283.12,0.0,0.98774,1e-05,2.63858]
[1777985187655,53.48,81283.39,0.0,0.98775,1e-05,2.63752]
[1777985192690,53.48,81284.78,0.0,0.98777,1e-05,2.63357]
[1777985197724,53.48,81284.8,0.0,0.98777,1e-05,2.63286]
[1777985203771,53.47,81284.71,0.0,0.98778,1e-05,2.63217]
[1777985208810,53.47,81270.58,0.0,0.98768,1e-05,2.64995]
[1777985209815,53.47,81264.81,0.0,0.98764,1e-05,2.65735]
[1777985210823,53.47,81255.44,0.0,0.98757,1e-05,2.66949]
[1777985211842,53.47,81262.34,0.0,0.98762,1e-05,2.66021]
[1777985212833,53.47,81263.51,0.0,0.98763,1e-05,2.65849]
[1777985216863,53.47,81258.17,0.0,0.9876,1e-05,2.66477]
[1777985221899,53.46,81257.52,0.0,0.9876,1e-05,2.66467]
[1777985223913,53.46,81252.42,0.0,0.98756,1e-05,2.67101]
[1777985224918,53.46,81258.19,0.0,0.98761,1e-05,2.66321]
[1777985226603,53.46,81256.02,0.0,0.98759,1e-05,2.66571]
[1777985227939,53.46,81247.48,0.0,0.98753,1e-05,2.67678]
[1777985228948,53.46,81246.93,0.0,0.98753,1e-05,2.67731]
[1777985233981,53.45,81233.91,0.0,0.98744,1e-05,2.69352]
[1777985234989,53.45,81231.67,0.0,0.98742,1e-05,2.69626]
[1777985236674,53.45,81228.35,0.0,0.9874,1e-05,2.70019]
[1777985242038,53.44,81227.24,0.0,0.9874,1e-05,2.70021]
[1777985247073,53.44,81224.43,0.0,0.98739,1e-05,2.70273]
[1777985252115,53.43,81227.32,0.0,0.98742,1e-05,2.6962]
[1777985254129,53.43,81235.37,0.0,0.98748,1e-05,2.68507]
[1777985259163,53.43,81235.68,0.0,0.98749,1e-05,2.68361]
[1777985264199,53.42,81240.83,0.0,0.98754,1e-05,2.67579]
[1777985269234,53.42,81239.7,0.0,0.98753,1e-05,2.67639]
[1777985272255,53.42,81233.9,0.0,0.98749,1e-05,2.68351]
[1777985275276,53.41,81227.73,0.0,0.98745,1e-05,2.6911]
[1777985280310,53.41,81226.83,0.0,0.98745,1e-05,2.69128]
[1777985285346,53.41,81227.0,0.0,0.98746,1e-05,2.69006]
[1777985290381,53.4,81226.63,0.0,0.98746,1e-05,2.68956]
[1777985295416,53.4,81225.76,0.0,0.98746,1e-05,2.68974]
[1777985300451,53.39,81225.33,0.0,0.98746,1e-05,2.68935]
[1777985304479,53.39,81216.63,0.0,0.9874,1e-05,2.70013]
[1777985309514,53.39,81213.53,0.0,0.98738,1e-05,2.7032]
[1777985311528,53.39,81209.28,0.0,0.98736,1e-05,2.70695]
[1777985313541,53.38,81205.55,0.0,0.98734,1e-05,2.71145]
[1777985318576,53.38,81208.45,0.0,0.98736,1e-05,2.70636]
[1777985323612,53.37,81202.38,0.0,0.98732,1e-05,2.71324]
[1777985328647,53.37,81198.94,0.0,0.98731,1e-05,2.7165]
[1777985333681,53.36,81197.91,0.0,0.98731,1e-05,2.71654]
[1777985338716,53.36,81200.84,0.0,0.98734,1e-05,2.71131]
[1777985343753,53.35,81200.25,0.0,0.98734,1e-05,2.71082]
[1777985345767,53.35,81194.58,0.0,0.9873,1e-05,2.71789]
[1777985346779,53.35,81199.73,0.0,0.98734,1e-05,2.71073]
[1777985348787,53.35,81198.83,0.0,0.98733,1e-05,2.71142]
[1777985351809,53.34,81192.78,0.0,0.98729,1e-05,2.71876]
[1777985352816,53.34,81213.93,0.0,0.98745,1e-05,2.69025]
[1777985353822,53.34,81217.86,0.0,0.98748,1e-05,2.68481]
[1777985358857,53.34,81216.37,0.0,0.98748,1e-05,2.6858]
[1777985363892,53.33,81215.5,0.0,0.98747,1e-05,2.68597]
[1777985368931,53.33,81212.24,0.0,0.98746,1e-05,2.68931]
[1777985369935,53.33,81218.56,0.0,0.9875,1e-05,2.68071]
[1777985370943,53.33,81224.25,0.0,0.98755,1e-05,2.67298]
[1777985371950,53.33,81224.55,0.0,0.98756,1e-05,2.67098]
[1777985372956,53.33,81231.05,0.0,0.9876,1e-05,2.66222]
[1777985373964,53.33,81233.23,0.0,0.98762,1e-05,2.6592]
[1777985378999,53.32,81230.83,0.0,0.98761,1e-05,2.66168]
[1777985384035,53.32,81231.26,0.0,0.98761,1e-05,2.66045]
[1777985389070,53.32,81224.27,0.0,0.98757,1e-05,2.66902]
[1777985391083,53.32,81219.73,0.0,0.98753,1e-05,2.67474]
[1777985396119,53.31,81220.58,0.0,0.98754,1e-05,2.67288]
[1777985401156,53.31,81218.55,0.0,0.98753,1e-05,2.67471]
[1777985406191,53.31,81217.61,0.0,0.98753,1e-05,2.67538]
[1777985407868,53.31,81204.48,0.0,0.98744,1e-05,2.69252]
[1777985408205,53.31,81204.48,0.0,0.98744,1e-05,2.69235]
[1777985413245,53.3,81209.43,0.0,0.98748,1e-05,2.68491]
[1777985418275,53.3,81212.04,0.0,0.9875,1e-05,2.68059]
[1777985423309,53.3,81218.13,0.0,0.98755,1e-05,2.67172]
[1777985428346,53.29,81220.7,0.0,0.98757,1e-05,2.66756]
[1777985429352,53.29,81231.91,0.0,0.98766,1e-05,2.65264]
[1777985431367,53.29,81237.17,0.0,0.9877,1e-05,2.64408]
[1777985436405,53.29,81238.03,0.0,0.98771,1e-05,2.64248]
[1777985441436,53.29,81236.08,0.0,0.9877,1e-05,2.64459]
[1777985443452,53.29,81248.57,0.0,0.98779,1e-05,2.62808]
[1777985448487,53.29,81252.67,0.0,0.98782,1e-05,2.62248]
[1777985453522,53.29,81257.76,0.0,0.98786,1e-05,2.61563]
[1777985455537,53.29,81266.21,0.0,0.98792,1e-05,2.60459]
[1777985456544,53.29,81274.56,0.0,0.98798,1e-05,2.59378]
[1777985458562,53.29,81280.49,0.0,0.98802,1e-05,2.58612]
[1777985459567,53.29,81292.24,0.0,0.9881,1e-05,2.57106]
[1777985464603,53.29,81291.39,0.0,0.98809,1e-05,2.57232]
[1777985469637,53.29,81294.73,0.0,0.98812,1e-05,2.56821]
[1777985474671,53.29,81289.15,0.0,0.98808,1e-05,2.57554]
[1777985479708,53.29,81291.54,0.0,0.98809,1e-05,2.57257]
[1777985484742,53.29,81291.76,0.0,0.98809,1e-05,2.57238]
[1777985489776,53.29,81288.79,0.0,0.98807,1e-05,2.57628]
[1777985494813,53.29,81289.79,0.0,0.98809,1e-05,2.57363]
[1777985498839,53.29,81280.86,0.0,0.98802,1e-05,2.58512]
[1777985503875,53.29,81278.47,0.0,0.98801,1e-05,2.58818]
[1777985508910,53.29,81276.4,0.0,0.98799,1e-05,2.59079]
[1777985513945,53.29,81277.97,0.0,0.988,1e-05,2.58867]
[1777985518985,53.29,81279.58,0.0,0.98802,1e-05,2.58649]
[1777985524027,53.29,81283.15,0.0,0.98804,1e-05,2.58181]
[1777985529058,53.29,81281.58,0.0,0.98803,1e-05,2.58375]
[1777985534092,53.29,81282.85,0.0,0.98804,1e-05,2.58201]
[1777985539127,53.29,81283.94,0.0,0.98805,1e-05,2.58051]
[1777985544163,53.29,81288.78,0.0,0.98808,1e-05,2.5742]
[1777985549199,53.29,81288.85,0.0,0.98808,1e-05,2.57407]
[1777985554234,53.29,81288.91,0.0,0.98809,1e-05,2.57256]
[1777985560278,53.29,81286.71,0.0,0.98807,1e-05,2.57536]
[1777985565312,53.29,81288.07,0.0,0.98807,1e-05,2.57558]
[1777985570350,53.31,81287.98,0.0,0.98806,1e-05,2.57886]
[1777985575386,53.31,81287.89,0.0,0.98805,1e-05,2.58083]
[1777985580422,53.31,81287.67,0.0,0.98805,1e-05,2.58007]
[1777985585456,53.31,81286.65,0.0,0.98805,1e-05,2.58033]
[1777985590499,53.3,81288.87,0.0,0.98807,1e-05,2.57643]
[1777985595527,53.3,81288.7,0.0,0.98807,1e-05,2.57564]
[1777985600561,53.29,81287.91,0.0,0.98807,1e-05,2.57566]
[1777985609290,53.29,81288.48,0.0,0.98809,1e-05,2.57316]
[1777985614660,53.28,81282.62,0.0,0.98806,1e-05,2.57811]
[1777985619695,53.28,81281.58,0.0,0.98806,1e-05,2.57843]
[1777985625737,53.27,81286.5,0.0,0.9881,1e-05,2.57095]
[1777985630772,53.27,81287.0,0.0,0.98811,1e-05,2.56937]
[1777985635806,53.26,81287.66,0.0,0.98812,1e-05,2.56761]
[1777985640844,53.26,81287.27,0.0,0.98812,1e-05,2.5672]
[1777985645876,53.26,81287.14,0.0,0.98812,1e-05,2.56646]
[1777985650911,53.25,81287.73,0.0,0.98813,1e-05,2.56481]
[1777985655947,53.25,81287.38,0.0,0.98813,1e-05,2.56437]
[1777985657966,53.25,81297.71,0.0,0.98821,1e-05,2.55082]
[1777985665012,53.24,81298.62,0.0,0.98822,1e-05,2.54864]
[1777985670049,53.24,81301.35,0.0,0.98824,1e-05,2.54447]
[1777985675081,53.24,81302.33,0.0,0.98826,1e-05,2.54119]
[1777985680116,53.24,81305.35,0.0,0.98828,1e-05,2.53673]
[1777985687165,53.23,81303.73,0.0,0.98827,1e-05,2.53794]
[1777985693207,53.23,81301.66,0.0,0.98826,1e-05,2.53982]
[1777985698244,53.23,81301.12,0.0,0.98826,1e-05,2.53987]
[1777985703280,53.22,81304.52,0.0,0.98829,1e-05,2.53494]
[1777985708315,53.22,81301.9,0.0,0.98828,1e-05,2.53767]
[1777985713359,53.22,81302.46,0.0,0.98828,1e-05,2.53633]
[1777985718387,53.22,81284.23,0.0,0.98816,1e-05,2.55897]
[1777985719393,53.22,81278.52,0.0,0.98812,1e-05,2.56613]
[1777985723426,53.21,81278.48,0.0,0.98812,1e-05,2.56547]
[1777985724431,53.21,81272.26,0.0,0.98808,1e-05,2.57329]
[1777985725437,53.21,81261.66,0.0,0.98801,1e-05,2.58678]
[1777985726446,53.21,81258.53,0.0,0.98799,1e-05,2.59061]
[1777985731479,53.21,81260.93,0.0,0.98801,1e-05,2.58502]
[1777985736515,53.2,81257.57,0.0,0.988,1e-05,2.58833]
[1777985741549,53.2,81254.25,0.0,0.98798,1e-05,2.59155]
[1777985746583,53.19,81253.67,0.0,0.98798,1e-05,2.5912]
[1777985751619,53.19,81254.34,0.0,0.98799,1e-05,2.58924]
[1777985756653,53.18,81253.19,0.0,0.98799,1e-05,2.58966]
[1777985760344,53.18,81247.93,0.0,0.98796,1e-05,2.5956]
[1777985765716,53.17,81255.49,0.0,0.98802,1e-05,2.58469]
[1777985766724,53.17,81255.93,0.0,0.98802,1e-05,2.58391]
[1777985771758,53.17,81254.03,0.0,0.98801,1e-05,2.58535]
[1777985776796,53.17,81254.82,0.0,0.98802,1e-05,2.58329]
[1777985781829,53.16,81259.82,0.0,0.98806,1e-05,2.57567]
[1777985786864,53.16,81263.53,0.0,0.9881,1e-05,2.57]
[1777985791898,53.15,81263.09,0.0,0.9881,1e-05,2.56829]
[1777985793913,53.15,81270.07,0.0,0.98815,1e-05,2.55899]
[1777985798948,53.15,81273.58,0.0,0.98818,1e-05,2.55375]
[1777985803983,53.15,81277.35,0.0,0.98821,1e-05,2.54824]
[1777985809018,53.14,81276.94,0.0,0.98821,1e-05,2.5481]
[1777985814054,53.14,81277.0,0.0,0.98822,1e-05,2.54735]
[1777985819088,53.14,81276.6,0.0,0.98822,1e-05,2.54718]
[1777985822109,53.14,81272.03,0.0,0.98819,1e-05,2.55262]
[1777985827144,53.13,81272.17,0.0,0.98819,1e-05,2.55168]
[1777985832180,53.13,81270.16,0.0,0.98818,1e-05,2.55352]
[1777985837215,53.13,81268.54,0.0,0.98818,1e-05,2.55481]
[1777985842250,53.12,81277.59,0.0,0.98824,1e-05,2.54247]
[1777985844264,53.12,81278.98,0.0,0.98825,1e-05,2.54043]
[1777985849298,53.12,81274.01,0.0,0.98822,1e-05,2.54612]
[1777985851313,53.12,81272.46,0.0,0.98822,1e-05,2.54641]
[1777985856353,53.12,81268.84,0.0,0.9882,1e-05,2.55032]
[1777985859369,53.11,81263.11,0.0,0.98816,1e-05,2.5572]
[1777985862390,53.11,81269.32,0.0,0.98821,1e-05,2.54875]
[1777985864404,53.11,81269.98,0.0,0.98821,1e-05,2.54761]
[1777985869443,53.11,81266.59,0.0,0.98819,1e-05,2.55122]
[1777985874481,53.1,81266.52,0.0,0.9882,1e-05,2.55056]
[1777985880523,53.1,81266.31,0.0,0.9882,1e-05,2.54995]
[1777985885560,53.1,81269.37,0.0,0.98823,1e-05,2.54534]
[1777985890592,53.09,81268.77,0.0,0.98823,1e-05,2.54545]
[1777985895627,53.09,81268.5,0.0,0.98823,1e-05,2.54514]
[1777985900663,53.09,81269.18,0.0,0.98823,1e-05,2.54362]
[1777985905698,53.09,81270.38,0.0,0.98825,1e-05,2.54145]
[1777985910735,53.08,81272.5,0.0,0.98826,1e-05,2.53811]
[1777985912747,53.08,81277.75,0.0,0.98831,1e-05,2.52979]
[1777985917781,53.08,81277.27,0.0,0.98831,1e-05,2.52987]
[1777985922818,53.08,81276.34,0.0,0.9883,1e-05,2.53053]
[1777985927852,53.08,81276.57,0.0,0.98831,1e-05,2.52971]
[1777985929868,53.08,81285.59,0.0,0.98837,1e-05,2.51805]
[1777985931537,53.07,81289.7,0.0,0.9884,1e-05,2.51269]
[1777985934903,53.07,81284.18,0.0,0.98837,1e-05,2.51939]
[1777985939941,53.07,81278.17,0.0,0.98833,1e-05,2.52661]
[1777985944974,53.07,81270.7,0.0,0.98828,1e-05,2.53568]
[1777985950013,53.07,81270.91,0.0,0.98828,1e-05,2.53492]
[1777985955047,53.07,81270.28,0.0,0.98828,1e-05,2.53524]
[1777985960079,53.06,81270.19,0.0,0.98828,1e-05,2.53487]
[1777985966120,53.06,81269.47,0.0,0.98828,1e-05,2.53523]
[1777985969142,53.06,81274.51,0.0,0.98831,1e-05,2.52854]
[1777985975184,53.06,81276.48,0.0,0.98834,1e-05,2.5242]
[1777985979212,53.06,81271.19,0.0,0.9883,1e-05,2.53065]
[1777985981226,53.06,81265.8,0.0,0.98827,1e-05,2.53736]
[1777985986260,53.05,81265.19,0.0,0.98826,1e-05,2.53769]
[1777985991296,53.05,81264.77,0.0,0.98826,1e-05,2.53777]
[1777985993310,53.05,81259.99,0.0,0.98823,1e-05,2.54367]
[1777985999352,53.05,81260.56,0.0,0.98824,1e-05,2.54233]
[1777986004388,53.05,81258.96,0.0,0.98823,1e-05,2.54386]
[1777986009423,53.05,81259.62,0.0,0.98824,1e-05,2.54248]
[1777986014470,53.04,81259.83,0.0,0.98824,1e-05,2.54168]
[1777986016484,53.04,81254.33,0.0,0.9882,1e-05,2.54851]
[1777986021519,53.04,81252.8,0.0,0.9882,1e-05,2.54988]
[1777986023533,53.04,81258.1,0.0,0.98823,1e-05,2.54286]
[1777986026555,53.04,81262.83,0.0,0.98827,1e-05,2.5365]
[1777986031593,53.04,81263.63,0.0,0.98828,1e-05,2.53362]
[1777986036625,53.03,81261.55,0.0,0.98827,1e-05,2.53586]
[1777986041670,53.03,81274.17,0.0,0.98836,1e-05,2.51934]
[1777986042666,53.03,81276.67,0.0,0.98838,1e-05,2.5161]
[1777986047701,53.03,81278.16,0.0,0.98839,1e-05,2.51394]
[1777986052737,53.03,81281.88,0.0,0.98842,1e-05,2.50897]
[1777986055761,53.03,81288.17,0.0,0.98846,1e-05,2.50089]
[1777986060796,53.03,81286.46,0.0,0.98845,1e-05,2.50293]
[1777986065831,53.03,81289.14,0.0,0.98847,1e-05,2.49944]
[1777986070865,53.03,81290.45,0.0,0.98848,1e-05,2.49771]
[1777986077914,53.03,81290.06,0.0,0.98848,1e-05,2.49813]
[1777986082599,53.03,81355.36,0.0,0.98892,1e-05,2.41682]
[1777986082976,53.03,81355.36,0.0,0.98892,1e-05,2.41684]
[1777986083983,53.03,81352.35,0.0,0.98889,1e-05,2.42202]
[1777986085996,53.03,81368.88,0.0,0.989,1e-05,2.40207]
[1777986088015,53.04,81381.91,0.0,0.98908,1e-05,2.38637]
[1777986089022,53.04,81381.91,0.0,0.98908,1e-05,2.38655]
[1777986091041,53.04,81384.71,0.0,0.9891,1e-05,2.3822]
[1777986092673,53.04,81365.07,0.0,0.98897,1e-05,2.40652]
[1777986094057,53.04,81360.06,0.0,0.98894,1e-05,2.41281]
[1777986098085,53.04,81362.93,0.0,0.98895,1e-05,2.40988]
[1777986099091,53.04,81388.25,0.0,0.98912,1e-05,2.37919]
[1777986100099,53.04,81392.08,0.0,0.98914,1e-05,2.37476]
[1777986102742,53.05,81392.77,0.0,0.98914,1e-05,2.37458]
[1777986108155,53.05,81391.68,0.0,0.98913,1e-05,2.37694]
[1777986111175,53.05,81399.44,0.0,0.98918,1e-05,2.36821]
[1777986112812,53.06,81404.69,0.0,0.98921,1e-05,2.36234]
[1777986115203,53.06,81409.89,0.0,0.98924,1e-05,2.35656]
[1777986117218,53.06,81413.23,0.0,0.98926,1e-05,2.35305]
[1777986119239,53.08,81435.1,0.0,0.98938,1e-05,2.33029]
[1777986120245,53.08,81443.64,0.0,0.98944,1e-05,2.32015]
[1777986121248,53.08,81449.85,0.0,0.98947,1e-05,2.3134]
[1777986124271,53.08,81444.38,0.0,0.98944,1e-05,2.32052]
[1777986125278,53.09,81434.41,0.0,0.98936,1e-05,2.33532]
[1777986126288,53.1,81434.25,0.0,0.98935,1e-05,2.33578]
[1777986127292,53.1,81426.27,0.0,0.9893,1e-05,2.34558]
[1777986128298,53.1,81422.7,0.0,0.98928,1e-05,2.3501]
[1777986130312,53.1,81415.49,0.0,0.98923,1e-05,2.35922]
[1777986134342,53.11,81409.6,0.0,0.98918,1e-05,2.36922]
[1777986135347,53.11,81391.85,0.0,0.98906,1e-05,2.3907]
[1777986136354,53.11,81394.76,0.0,0.98908,1e-05,2.38733]
[1777986138386,53.11,81405.53,0.0,0.98915,1e-05,2.37463]
[1777986139390,53.12,81410.18,0.0,0.98918,1e-05,2.36921]
[1777986140393,53.12,81421.77,0.0,0.98925,1e-05,2.35547]
[1777986141401,53.12,81424.14,0.0,0.98926,1e-05,2.35285]
[1777986146436,53.12,81424.23,0.0,0.98926,1e-05,2.35387]
[1777986149456,53.12,81420.7,0.0,0.98923,1e-05,2.35876]
[1777986154497,53.13,81420.52,0.0,0.98923,1e-05,2.35869]
[1777986159527,53.13,81428.22,0.0,0.98927,1e-05,2.3505]
[1777986163559,53.14,81439.49,0.0,0.98934,1e-05,2.33792]
[1777986164562,53.14,81446.64,0.0,0.98939,1e-05,2.32966]
[1777986165569,53.14,81449.66,0.0,0.9894,1e-05,2.32633]
[1777986167583,53.14,81460.17,0.0,0.98947,1e-05,2.3144]
[1777986168590,53.14,81466.72,0.0,0.98951,1e-05,2.30695]
[1777986169601,53.15,81465.67,0.0,0.9895,1e-05,2.30877]
[1777986173629,53.15,81461.37,0.0,0.98947,1e-05,2.31503]
[1777986178665,53.16,81460.74,0.0,0.98945,1e-05,2.31719]
[1777986179672,53.16,81454.26,0.0,0.98941,1e-05,2.32514]
[1777986180678,53.16,81449.75,0.0,0.98938,1e-05,2.33076]
[1777986182693,53.16,81438.29,0.0,0.98931,1e-05,2.34491]
[1777986183699,53.16,81435.47,0.0,0.98929,1e-05,2.34851]
[1777986185714,53.17,81429.93,0.0,0.98925,1e-05,2.35558]
[1777986190767,53.17,81422.63,0.0,0.9892,1e-05,2.36537]
[1777986191760,53.17,81414.67,0.0,0.98914,1e-05,2.37515]
[1777986192768,53.17,81405.34,0.0,0.98908,1e-05,2.3866]
[1777986193773,53.17,81399.9,0.0,0.98905,1e-05,2.39335]
[1777986194779,53.17,81395.89,0.0,0.98902,1e-05,2.39836]
[1777986197801,53.18,81391.97,0.0,0.98899,1e-05,2.40407]
[1777986202842,53.18,81389.37,0.0,0.98896,1e-05,2.40876]
[1777986204851,53.19,81398.3,0.0,0.98902,1e-05,2.39848]
[1777986205858,53.19,81398.95,0.0,0.98902,1e-05,2.39801]
[1777986208879,53.19,81409.81,0.0,0.98909,1e-05,2.38581]
[1777986209886,53.19,81414.94,0.0,0.98912,1e-05,2.37995]
[1777986210893,53.19,81415.46,0.0,0.98912,1e-05,2.37968]
[1777986212907,53.2,81421.43,0.0,0.98916,1e-05,2.37187]
[1777986217952,53.21,81421.51,0.0,0.98915,1e-05,2.37364]
[1777986219973,53.21,81439.12,0.0,0.98926,1e-05,2.35323]
[1777986220965,53.21,81439.67,0.0,0.98926,1e-05,2.35339]
[1777986226000,53.22,81439.38,0.0,0.98925,1e-05,2.35536]
[1777986228016,53.22,81433.1,0.0,0.98921,1e-05,2.36371]
[1777986232042,53.23,81439.35,0.0,0.98924,1e-05,2.35779]
[1777986234081,53.23,81433.64,0.0,0.9892,1e-05,2.36544]
[1777986235070,53.24,81420.19,0.0,0.98911,1e-05,2.38203]
[1777986236076,53.24,81423.98,0.0,0.98913,1e-05,2.37781]
[1777986239097,53.24,81429.37,0.0,0.98916,1e-05,2.37241]
[1777986244132,53.25,81428.04,0.0,0.98914,1e-05,2.37585]
[1777986249168,53.26,81427.22,0.0,0.98913,1e-05,2.37865]
[1777986254202,53.27,81426.41,0.0,0.98911,1e-05,2.38141]
[1777986256215,53.27,81416.13,0.0,0.98904,1e-05,2.39455]
[1777986257224,53.27,81411.81,0.0,0.98901,1e-05,2.40012]
[1777986261250,53.28,81421.64,0.0,0.98907,1e-05,2.38947]
[1777986262258,53.28,81426.99,0.0,0.9891,1e-05,2.38334]
[1777986263908,53.28,81429.87,0.0,0.98912,1e-05,2.38055]
[1777986265280,53.28,81434.97,0.0,0.98915,1e-05,2.37475]
[1777986266305,53.28,81436.9,0.0,0.98916,1e-05,2.37278]
[1777986267301,53.28,81446.45,0.0,0.98922,1e-05,2.36167]
[1777986268307,53.29,81450.19,0.0,0.98924,1e-05,2.35758]
[1777986270322,53.29,81453.28,0.0,0.98926,1e-05,2.35466]
[1777986275357,53.3,81455.41,0.0,0.98926,1e-05,2.35274]
[1777986280392,53.31,81458.52,0.0,0.98927,1e-05,2.351]
[1777986284050,53.35,81464.91,0.0,0.98927,1e-05,2.35214]
[1777986285427,53.36,81471.09,0.0,0.98929,1e-05,2.34866]
[1777986286435,53.36,81472.63,0.0,0.9893,1e-05,2.34722]
[1777986291469,53.37,81471.77,0.0,0.98928,1e-05,2.35024]
[1777986292476,53.37,81465.68,0.0,0.98924,1e-05,2.3579]
[1777986294120,53.38,81465.22,0.0,0.98923,1e-05,2.3592]
[1777986299528,53.39,81465.02,0.0,0.98922,1e-05,2.36128]
[1777986303556,53.39,81471.19,0.0,0.98925,1e-05,2.35536]
[1777986304563,53.39,81471.59,0.0,0.98925,1e-05,2.35526]
[1777986305570,53.4,81479.61,0.0,0.9893,1e-05,2.34608]
[1777986306577,53.4,81480.87,0.0,0.98931,1e-05,2.34497]
[1777986311612,53.41,81482.28,0.0,0.98931,1e-05,2.34526]
[1777986313626,53.41,81492.62,0.0,0.98937,1e-05,2.33379]
[1777986314632,53.41,81493.46,0.0,0.98937,1e-05,2.33321]
[1777986316647,53.41,81499.24,0.0,0.98941,1e-05,2.32721]
[1777986319668,53.42,81508.23,0.0,0.98946,1e-05,2.3179]
[1777986320675,53.42,81511.03,0.0,0.98947,1e-05,2.31505]
[1777986324702,53.43,81501.45,0.0,0.9894,1e-05,2.32812]
[1777986325714,53.43,81492.99,0.0,0.98934,1e-05,2.33895]
[1777986327727,53.44,81472.77,0.0,0.98921,1e-05,2.36377]
[1777986328734,53.44,81465.52,0.0,0.98916,1e-05,2.37279]
[1777986331756,53.44,81468.8,0.0,0.98918,1e-05,2.36858]
[1777986332762,53.45,81474.64,0.0,0.98922,1e-05,2.36196]
[1777986337798,53.45,81476.63,0.0,0.98922,1e-05,2.36142]
[1777986340817,53.46,81483.53,0.0,0.98926,1e-05,2.35431]
[1777986345854,53.47,81480.09,0.0,0.98923,1e-05,2.36032]
[1777986348876,53.47,81481.91,0.0,0.98923,1e-05,2.3593]
[1777986349883,53.47,81489.4,0.0,0.98928,1e-05,2.35076]
[1777986350890,53.47,81490.0,0.0,0.98928,1e-05,2.35044]
[1777986355925,53.48,81495.32,0.0,0.9893,1e-05,2.34614]
[1777986357939,53.49,81489.48,0.0,0.98926,1e-05,2.3539]
[1777986358946,53.49,81489.24,0.0,0.98926,1e-05,2.35459]
[1777986363982,53.5,81494.08,0.0,0.98928,1e-05,2.35077]
[1777986364988,53.5,81496.98,0.0,0.9893,1e-05,2.34772]
[1777986370024,53.51,81496.8,0.0,0.98928,1e-05,2.34997]
[1777986373045,53.51,81490.24,0.0,0.98924,1e-05,2.359]
[1777986374053,53.52,81492.09,0.0,0.98925,1e-05,2.35719]
[1777986379089,53.52,81497.85,0.0,0.98927,1e-05,2.3523]
[1777986381103,53.53,81501.48,0.0,0.98929,1e-05,2.3488]
[1777986383117,53.53,81498.95,0.0,0.98927,1e-05,2.3526]
[1777986386138,53.54,81504.92,0.0,0.9893,1e-05,2.34671]
[1777986391174,53.55,81512.82,0.0,0.98935,1e-05,2.33804]
[1777986396210,53.55,81512.29,0.0,0.98933,1e-05,2.34072]
[1777986401244,53.56,81514.83,0.0,0.98934,1e-05,2.33979]
[1777986403263,53.57,81547.29,0.0,0.98954,1e-05,2.30297]
[1777986404272,53.57,81539.94,0.0,0.98949,1e-05,2.31156]
[1777986405275,53.57,81521.66,0.0,0.98937,1e-05,2.33333]
[1777986406299,53.57,81527.33,0.0,0.98941,1e-05,2.32664]
[1777986407295,53.57,81528.99,0.0,0.98942,1e-05,2.32519]
[1777986410406,53.58,81522.15,0.0,0.98937,1e-05,2.33376]
[1777986411399,53.58,81502.13,0.0,0.98924,1e-05,2.35798]
[1777986412404,53.58,81495.07,0.0,0.9892,1e-05,2.36659]
[1777986413410,53.58,81474.29,0.0,0.98906,1e-05,2.39167]
[1777986414416,53.58,81474.78,0.0,0.98906,1e-05,2.39122]
[1777986416429,53.58,81467.26,0.0,0.98901,1e-05,2.40057]
[1777986421471,53.58,81463.05,0.0,0.98898,1e-05,2.40628]
[1777986422488,53.58,81474.92,0.0,0.98906,1e-05,2.39207]
[1777986423491,53.58,81483.06,0.0,0.98911,1e-05,2.38243]
[1777986425061,53.59,81491.79,0.0,0.98917,1e-05,2.37229]
[1777986426515,53.59,81497.4,0.0,0.9892,1e-05,2.36577]
[1777986431549,53.59,81490.8,0.0,0.98915,1e-05,2.37455]
[1777986432555,53.59,81465.47,0.0,0.98899,1e-05,2.40517]
[1777986433561,53.59,81462.35,0.0,0.98897,1e-05,2.40905]
[1777986436595,53.59,81459.77,0.0,0.98895,1e-05,2.41246]
[1777986437590,53.59,81445.27,0.0,0.98885,1e-05,2.43018]
[1777986438596,53.59,81443.16,0.0,0.98884,1e-05,2.43282]
[1777986440610,53.59,81435.81,0.0,0.98879,1e-05,2.44192]
[1777986441617,53.59,81434.63,0.0,0.98878,1e-05,2.4434]
[1777986443636,53.6,81441.47,0.0,0.98883,1e-05,2.43511]
[1777986445200,53.6,81442.68,0.0,0.98883,1e-05,2.43374]
[1777986448671,53.6,81449.55,0.0,0.98888,1e-05,2.42562]
[1777986451696,53.6,81458.18,0.0,0.98894,1e-05,2.41392]
[1777986452703,53.6,81467.38,0.0,0.989,1e-05,2.40298]
[1777986455270,53.6,81474.44,0.0,0.98904,1e-05,2.3947]
[1777986456728,53.6,81483.93,0.0,0.98911,1e-05,2.38341]
[1777986457735,53.6,81488.16,0.0,0.98913,1e-05,2.37863]
[1777986460756,53.6,81522.49,0.0,0.98935,1e-05,2.33808]
[1777986461764,53.61,81539.57,0.0,0.98944,1e-05,2.32038]
[1777986465358,53.62,81544.09,0.0,0.98947,1e-05,2.31585]
[1777986466799,53.62,81538.02,0.0,0.98943,1e-05,2.32347]
[1777986471836,53.62,81534.65,0.0,0.9894,1e-05,2.32863]
[1777986475428,53.63,81541.16,0.0,0.98944,1e-05,2.32167]
[1777986476869,53.63,81543.35,0.0,0.98945,1e-05,2.31959]
[1777986478883,53.63,81538.09,0.0,0.98941,1e-05,2.32625]
[1777986481909,53.63,81547.46,0.0,0.98947,1e-05,2.31573]
[1777986482915,53.63,81552.04,0.0,0.9895,1e-05,2.31063]
[1777986483923,53.64,81572.74,0.0,0.98962,1e-05,2.28681]
[1777986485525,53.64,81607.4,0.0,0.98983,1e-05,2.24757]
[1777986486948,53.64,81621.0,0.0,0.98991,1e-05,2.23286]
[1777986487954,53.64,81601.75,0.0,0.98979,1e-05,2.25517]
[1777986488959,53.65,81591.47,0.0,0.98973,1e-05,2.26731]
[1777986490975,53.65,81602.89,0.0,0.98979,1e-05,2.2549]
[1777986492992,53.65,81614.56,0.0,0.98986,1e-05,2.24232]
[1777986495004,53.66,81620.25,0.0,0.98989,1e-05,2.23662]
[1777986497018,53.66,81625.66,0.0,0.98992,1e-05,2.23126]
[1777986499033,53.66,81606.27,0.0,0.9898,1e-05,2.25411]
[1777986501054,53.67,81600.51,0.0,0.98976,1e-05,2.2614]
[1777986502054,53.67,81592.66,0.0,0.98971,1e-05,2.27075]
[1777986507091,53.67,81601.76,0.0,0.98976,1e-05,2.26195]
[1777986508098,53.68,81612.31,0.0,0.98982,1e-05,2.25023]
[1777986509106,53.68,81633.41,0.0,0.98994,1e-05,2.22664]
[1777986512130,53.68,81626.58,0.0,0.9899,1e-05,2.23431]
[1777986517165,53.69,81631.21,0.0,0.98992,1e-05,2.23101]
[1777986522200,53.7,81633.98,0.0,0.98993,1e-05,2.22984]
[1777986523206,53.7,81621.98,0.0,0.98985,1e-05,2.24385]
[1777986525221,53.71,81616.48,0.0,0.98982,1e-05,2.25084]
[1777986528242,53.71,81620.52,0.0,0.98983,1e-05,2.2473]
[1777986529249,53.71,81625.91,0.0,0.98987,1e-05,2.24153]
[1777986532271,53.72,81631.87,0.0,0.9899,1e-05,2.23588]
[1777986536300,53.72,81637.42,0.0,0.98992,1e-05,2.23111]
[1777986541333,53.73,81640.17,0.0,0.98993,1e-05,2.22992]
[1777986542344,53.74,81647.88,0.0,0.98997,1e-05,2.2216]
[1777986544360,53.74,81653.87,0.0,0.99,1e-05,2.21566]
[1777986546369,53.74,81659.53,0.0,0.99003,1e-05,2.21011]
[1777986547377,53.75,81665.53,0.0,0.99007,1e-05,2.20379]
[1777986548384,53.75,81667.13,0.0,0.99007,1e-05,2.20242]
[1777986549393,53.77,81646.9,0.0,0.98993,1e-05,2.22946]
[1777986550402,53.77,81640.32,0.0,0.98989,1e-05,2.2373]
[1777986551407,53.77,81640.33,0.0,0.98989,1e-05,2.23765]
[1777986552411,53.77,81632.95,0.0,0.98984,1e-05,2.24641]
[1777986553426,53.77,81628.43,0.0,0.98981,1e-05,2.25191]
[1777986555438,53.78,81624.39,0.0,0.98978,1e-05,2.2572]
[1777986556445,53.78,81618.3,0.0,0.98974,1e-05,2.26451]
[1777986558460,53.78,81608.14,0.0,0.98968,1e-05,2.27683]
[1777986559468,53.78,81597.25,0.0,0.98961,1e-05,2.2897]
[1777986560473,53.78,81595.73,0.0,0.9896,1e-05,2.29174]
[1777986561480,53.78,81610.76,0.0,0.98969,1e-05,2.27468]
[1777986562487,53.79,81614.47,0.0,0.98971,1e-05,2.27073]
[1777986567521,53.79,81613.12,0.0,0.9897,1e-05,2.27385]
[1777986572557,53.8,81603.5,0.0,0.98963,1e-05,2.28519]
[1777986573563,53.8,81611.23,0.0,0.98968,1e-05,2.27658]
[1777986574572,53.8,81612.2,0.0,0.98968,1e-05,2.27578]
[1777986579607,53.81,81601.79,0.0,0.98961,1e-05,2.28938]
[1777986580616,53.81,81600.47,0.0,0.9896,1e-05,2.2912]
[1777986584640,53.82,81609.67,0.0,0.98965,1e-05,2.28174]
[1777986585648,53.82,81610.51,0.0,0.98966,1e-05,2.28109]
[1777986587664,53.82,81604.63,0.0,0.98962,1e-05,2.2885]
[1777986588669,53.82,81598.79,0.0,0.98958,1e-05,2.29555]
[1777986589676,53.82,81591.67,0.0,0.98953,1e-05,2.3041]
[1777986590686,53.82,81573.16,0.0,0.98942,1e-05,2.32596]
[1777986591690,53.83,81571.96,0.0,0.98941,1e-05,2.3276]
[1777986596727,53.83,81574.04,0.0,0.98942,1e-05,2.32635]
[1777986601763,53.84,81574.43,0.0,0.98941,1e-05,2.32705]
[1777986606370,53.84,81581.67,0.0,0.98945,1e-05,2.31977]
[1777986608811,53.84,81587.32,0.0,0.98948,1e-05,2.31368]
[1777986611835,53.85,81597.21,0.0,0.98954,1e-05,2.30293]
[1777986612843,53.85,81599.26,0.0,0.98955,1e-05,2.30082]
[1777986613852,53.85,81605.86,0.0,0.98959,1e-05,2.29345]
[1777986614855,53.85,81608.68,0.0,0.98961,1e-05,2.29048]
[1777986616440,53.85,81618.16,0.0,0.98966,1e-05,2.28016]
[1777986617875,53.86,81624.96,0.0,0.9897,1e-05,2.27266]
[1777986618883,53.86,81627.82,0.0,0.98972,1e-05,2.2697]
[1777986620895,53.86,81634.2,0.0,0.98975,1e-05,2.26306]
[1777986626520,53.87,81601.76,0.0,0.98954,1e-05,2.30243]
[1777986627944,53.87,81593.28,0.0,0.98949,1e-05,2.31256]
[1777986628951,53.87,81588.06,0.0,0.98946,1e-05,2.3189]
[1777986631973,53.87,81586.91,0.0,0.98945,1e-05,2.31966]
[1777986636590,53.88,81577.09,0.0,0.98938,1e-05,2.33232]
[1777986638015,53.88,81571.42,0.0,0.98935,1e-05,2.33919]
[1777986641036,53.88,81588.24,0.0,0.98945,1e-05,2.32012]
[1777986642042,53.88,81591.43,0.0,0.98947,1e-05,2.31664]
[1777986644056,53.89,81608.71,0.0,0.98957,1e-05,2.29707]
[1777986645063,53.89,81631.84,0.0,0.98971,1e-05,2.27071]
[1777986646660,53.89,81616.43,0.0,0.98961,1e-05,2.28907]
[1777986648106,53.89,81607.29,0.0,0.98956,1e-05,2.29994]
[1777986649100,53.89,81605.33,0.0,0.98954,1e-05,2.30248]
[1777986650107,53.89,81626.69,0.0,0.98967,1e-05,2.2781]
[1777986651112,53.9,81632.97,0.0,0.98971,1e-05,2.27121]
[1777986652117,53.9,81636.87,0.0,0.98973,1e-05,2.26707]
[1777986657152,53.91,81634.82,0.0,0.98971,1e-05,2.27139]
[1777986662187,53.91,81634.29,0.0,0.9897,1e-05,2.2736]
[1777986666803,53.92,81628.92,0.0,0.98966,1e-05,2.28105]
[1777986668231,53.92,81627.49,0.0,0.98965,1e-05,2.28331]
[1777986673267,53.93,81626.4,0.0,0.98963,1e-05,2.28606]
[1777986676329,53.93,81595.37,0.0,0.98944,1e-05,2.32264]
[1777986677336,53.93,81582.14,0.0,0.98935,1e-05,2.33836]
[1777986678344,53.93,81580.19,0.0,0.98934,1e-05,2.34106]
[1777986683377,53.94,81588.84,0.0,0.98939,1e-05,2.33196]
[1777986686398,53.94,81594.24,0.0,0.98942,1e-05,2.32634]
[1777986690427,53.95,81585.89,0.0,0.98936,1e-05,2.33703]
[1777986693447,53.95,81580.3,0.0,0.98933,1e-05,2.34289]
[1777986695462,53.95,81574.09,0.0,0.98929,1e-05,2.3506]
[1777986698482,53.95,81583.97,0.0,0.98935,1e-05,2.33959]
[1777986699489,53.95,81590.94,0.0,0.98939,1e-05,2.33166]
[1777986704524,53.96,81593.69,0.0,0.9894,1e-05,2.32959]
[1777986707546,53.96,81588.33,0.0,0.98936,1e-05,2.33654]
[1777986709560,53.97,81580.27,0.0,0.98931,1e-05,2.34643]
[1777986710567,53.97,81573.01,0.0,0.98926,1e-05,2.35517]
[1777986715603,53.97,81573.62,0.0,0.98926,1e-05,2.35538]
[1777986720636,53.97,81577.13,0.0,0.98928,1e-05,2.35219]
[1777986725671,53.98,81576.25,0.0,0.98927,1e-05,2.35421]
[1777986727686,53.98,81582.43,0.0,0.9893,1e-05,2.34733]
[1777986732720,53.98,81583.64,0.0,0.98931,1e-05,2.34694]
[1777986737756,53.99,81577.57,0.0,0.98926,1e-05,2.35512]
[1777986742791,53.99,81577.96,0.0,0.98926,1e-05,2.35566]
[1777986747827,54.0,81581.52,0.0,0.98928,1e-05,2.35248]
[1777986752861,54.0,81582.65,0.0,0.98929,1e-05,2.35082]
[1777986757896,54.01,81581.33,0.0,0.98927,1e-05,2.35337]
[1777986762931,54.01,81584.33,0.0,0.98929,1e-05,2.35081]
[1777986767967,54.02,81583.28,0.0,0.98927,1e-05,2.35302]
[1777986769981,54.02,81593.42,0.0,0.98934,1e-05,2.34149]
[1777986770997,54.02,81599.5,0.0,0.98937,1e-05,2.33458]
[1777986771999,54.02,81599.39,0.0,0.98937,1e-05,2.33494]
[1777986777584,54.03,81604.71,0.0,0.9894,1e-05,2.33005]
[1777986779049,54.03,81616.7,0.0,0.98947,1e-05,2.31632]
[1777986780066,54.03,81617.31,0.0,0.98947,1e-05,2.31587]
[1777986785101,54.03,81624.44,0.0,0.98951,1e-05,2.30889]
[1777986790135,54.04,81622.84,0.0,0.98949,1e-05,2.31206]
[1777986795171,54.05,81622.61,0.0,0.98949,1e-05,2.31362]
[1777986800207,54.05,81621.82,0.0,0.98947,1e-05,2.31578]
[1777986805244,54.06,81617.8,0.0,0.98944,1e-05,2.32167]
[1777986806250,54.06,81602.6,0.0,0.98935,1e-05,2.33965]
[1777986807794,54.06,81582.55,0.0,0.98922,1e-05,2.36363]
[1777986809272,54.06,81581.48,0.0,0.98921,1e-05,2.36506]
[1777986812291,54.06,81575.57,0.0,0.98918,1e-05,2.3712]
[1777986817864,54.07,81573.54,0.0,0.98916,1e-05,2.37456]
[1777986823374,54.07,81572.61,0.0,0.98915,1e-05,2.37642]
[1777986828403,54.07,81575.55,0.0,0.98916,1e-05,2.37367]
[1777986829410,54.07,81578.71,0.0,0.98918,1e-05,2.37008]
[1777986834460,54.08,81568.06,0.0,0.98911,1e-05,2.38354]
[1777986835461,54.08,81566.81,0.0,0.9891,1e-05,2.38517]
[1777986839489,54.08,81575.84,0.0,0.98916,1e-05,2.37503]
[1777986840496,54.08,81589.32,0.0,0.98924,1e-05,2.35926]
[1777986841503,54.08,81591.95,0.0,0.98926,1e-05,2.35635]
[1777986843517,54.08,81586.51,0.0,0.98922,1e-05,2.36315]
[1777986845533,54.09,81593.02,0.0,0.98926,1e-05,2.35606]
[1777986850567,54.09,81588.09,0.0,0.98922,1e-05,2.36286]
[1777986854594,54.09,81592.1,0.0,0.98924,1e-05,2.35893]
[1777986859629,54.1,81588.53,0.0,0.98922,1e-05,2.36416]
[1777986862650,54.1,81593.58,0.0,0.98924,1e-05,2.35883]
[1777986867685,54.11,81589.84,0.0,0.98921,1e-05,2.36425]
[1777986872720,54.11,81595.37,0.0,0.98925,1e-05,2.3574]
[1777986877755,54.12,81594.51,0.0,0.98924,1e-05,2.35944]
[1777986882791,54.12,81594.82,0.0,0.98924,1e-05,2.3601]
[1777986887825,54.12,81594.25,0.0,0.98923,1e-05,2.36179]
[1777986892862,54.13,81594.1,0.0,0.98922,1e-05,2.36297]
[1777986897897,54.13,81593.67,0.0,0.98921,1e-05,2.36447]
[1777986902933,54.14,81599.52,0.0,0.98925,1e-05,2.35854]
[1777986903940,54.14,81599.8,0.0,0.98925,1e-05,2.35842]
[1777986908976,54.14,81596.74,0.0,0.98922,1e-05,2.36307]
[1777986914009,54.15,81597.18,0.0,0.98922,1e-05,2.36353]
[1777986917030,54.15,81601.98,0.0,0.98925,1e-05,2.35847]
[1777986922064,54.15,81601.55,0.0,0.98924,1e-05,2.35998]
[1777986926093,54.16,81587.27,0.0,0.98914,1e-05,2.37763]
[1777986927100,54.16,81580.49,0.0,0.9891,1e-05,2.38584]
[1777986928647,54.16,81574.21,0.0,0.98906,1e-05,2.3936]
[1777986931132,54.16,81574.15,0.0,0.98906,1e-05,2.39258]
[1777986932139,54.16,81581.26,0.0,0.98911,1e-05,2.38426]
[1777986933146,54.16,81581.57,0.0,0.98911,1e-05,2.38404]
[1777986938718,54.17,81580.65,0.0,0.9891,1e-05,2.38595]
[1777986944225,54.17,81579.13,0.0,0.98908,1e-05,2.38839]
[1777986948789,54.17,81569.63,0.0,0.98902,1e-05,2.40028]
[1777986952282,54.17,81566.0,0.0,0.989,1e-05,2.40487]
[1777986957320,54.17,81563.86,0.0,0.98898,1e-05,2.40782]
[1777986958859,54.17,81548.52,0.0,0.98888,1e-05,2.42638]
[1777986960339,54.18,81537.48,0.0,0.98881,1e-05,2.43973]
[1777986961345,54.18,81538.63,0.0,0.98881,1e-05,2.43836]
[1777986963362,54.18,81544.13,0.0,0.98885,1e-05,2.43176]
[1777986968931,54.18,81534.05,0.0,0.98878,1e-05,2.44409]
[1777986971435,54.18,81528.58,0.0,0.98875,1e-05,2.45072]
[1777986972422,54.18,81522.91,0.0,0.98871,1e-05,2.45758]
[1777986973430,54.18,81528.42,0.0,0.98875,1e-05,2.45089]
[1777986975444,54.18,81529.77,0.0,0.98876,1e-05,2.44923]
[1777986976451,54.18,81523.82,0.0,0.98872,1e-05,2.45646]
[1777986981486,54.18,81521.15,0.0,0.9887,1e-05,2.45964]
[1777986982493,54.18,81515.65,0.0,0.98866,1e-05,2.46633]
[1777986983500,54.18,81524.56,0.0,0.98872,1e-05,2.45544]
[1777986984507,54.18,81526.91,0.0,0.98874,1e-05,2.45258]
[1777986987529,54.18,81532.99,0.0,0.98878,1e-05,2.44519]
[1777986992563,54.18,81531.71,0.0,0.98878,1e-05,2.44542]
[1777986995583,54.18,81526.69,0.0,0.98874,1e-05,2.45152]
[1777986999143,54.18,81522.43,0.0,0.98871,1e-05,2.45667]
[1777987004650,54.18,81531.19,0.0,0.98877,1e-05,2.44599]
[1777987005657,54.18,81536.47,0.0,0.98881,1e-05,2.4396]
[1777987007673,54.18,81540.02,0.0,0.98883,1e-05,2.43536]
[1777987011699,54.18,81546.9,0.0,0.98887,1e-05,2.42717]
[1777987013713,54.18,81551.02,0.0,0.9889,1e-05,2.42231]
[1777987014720,54.18,81545.8,0.0,0.98887,1e-05,2.42864]
[1777987016733,54.18,81556.92,0.0,0.98894,1e-05,2.41536]
[1777987017742,54.18,81556.36,0.0,0.98893,1e-05,2.4161]
[1777987022776,54.18,81550.59,0.0,0.98889,1e-05,2.42333]
[1777987023783,54.18,81543.98,0.0,0.98885,1e-05,2.43134]
[1777987024790,54.18,81544.58,0.0,0.98885,1e-05,2.43096]
[1777987029826,54.18,81519.79,0.0,0.98869,1e-05,2.46148]
[1777987030832,54.18,81514.32,0.0,0.98865,1e-05,2.46796]
[1777987033853,54.18,81507.76,0.0,0.98861,1e-05,2.47591]
[1777987034860,54.18,81515.82,0.0,0.98866,1e-05,2.466]
[1777987035867,54.18,81526.22,0.0,0.98873,1e-05,2.45334]
[1777987037881,54.18,81518.77,0.0,0.98868,1e-05,2.46239]
[1777987040903,54.18,81508.06,0.0,0.98861,1e-05,2.47541]
[1777987042916,54.18,81500.54,0.0,0.98856,1e-05,2.48453]
[1777987043924,54.18,81493.5,0.0,0.98852,1e-05,2.49312]
[1777987044931,54.18,81499.45,0.0,0.98856,1e-05,2.48574]
[1777987045938,54.18,81499.92,0.0,0.98856,1e-05,2.48511]
[1777987048959,54.18,81510.03,0.0,0.98863,1e-05,2.47257]
[1777987049967,54.18,81512.14,0.0,0.98864,1e-05,2.46997]
[1777987052993,54.18,81514.01,0.0,0.98866,1e-05,2.46626]
[1777987055001,54.18,81505.86,0.0,0.98861,1e-05,2.47613]
[1777987056009,54.18,81498.21,0.0,0.98856,1e-05,2.48548]
[1777987057016,54.18,81494.39,0.0,0.98853,1e-05,2.49014]
[1777987059030,54.18,81490.73,0.0,0.98851,1e-05,2.49453]
[1777987061045,54.18,81482.99,0.0,0.98846,1e-05,2.50396]
[1777987063058,54.18,81481.61,0.0,0.98845,1e-05,2.50551]
[1777987067086,54.17,81489.13,0.0,0.9885,1e-05,2.49525]
[1777987072122,54.17,81484.57,0.0,0.98847,1e-05,2.50057]
[1777987075143,54.17,81479.43,0.0,0.98844,1e-05,2.50671]
[1777987080178,54.16,81485.97,0.0,0.98849,1e-05,2.49758]
[1777987081185,54.16,81488.38,0.0,0.98851,1e-05,2.49455]
[1777987082191,54.16,81495.99,0.0,0.98856,1e-05,2.48514]
[1777987083199,54.16,81499.03,0.0,0.98858,1e-05,2.48137]
[1777987086220,54.16,81490.62,0.0,0.98852,1e-05,2.49162]
[1777987087227,54.16,81479.22,0.0,0.98845,1e-05,2.50564]
[1777987088234,54.16,81471.57,0.0,0.9884,1e-05,2.51505]
[1777987089241,54.16,81468.59,0.0,0.98838,1e-05,2.51789]
[1777987091258,54.16,81463.2,0.0,0.98834,1e-05,2.5244]
[1777987096289,54.16,81463.23,0.0,0.98835,1e-05,2.52384]
[1777987101327,54.15,81464.33,0.0,0.98836,1e-05,2.52194]
[1777987102332,54.15,81469.74,0.0,0.9884,1e-05,2.51511]
[1777987103339,54.15,81477.62,0.0,0.98845,1e-05,2.50525]
[1777987104348,54.15,81479.47,0.0,0.98846,1e-05,2.50281]
[1777987105356,54.15,81470.71,0.0,0.9884,1e-05,2.51366]
[1777987106363,54.15,81472.6,0.0,0.98842,1e-05,2.51122]
[1777987107369,54.15,81478.8,0.0,0.98846,1e-05,2.50345]
[1777987108376,54.15,81486.57,0.0,0.98851,1e-05,2.49307]
[1777987109924,54.15,81474.76,0.0,0.98844,1e-05,2.50759]
[1777987111402,54.15,81471.36,0.0,0.98842,1e-05,2.51027]
[1777987113414,54.14,81483.91,0.0,0.98851,1e-05,2.49374]
[1777987114421,54.14,81487.19,0.0,0.98853,1e-05,2.48964]
[1777987117441,54.14,81492.88,0.0,0.98857,1e-05,2.48248]
[1777987119994,54.14,81500.13,0.0,0.98862,1e-05,2.47348]
[1777987125500,54.14,81494.22,0.0,0.98858,1e-05,2.48059]
[1777987130535,54.14,81492.9,0.0,0.98857,1e-05,2.48205]
[1777987135570,54.14,81490.65,0.0,0.98856,1e-05,2.48465]
[1777987140141,54.14,81480.31,0.0,0.98849,1e-05,2.4972]
[1777987141612,54.14,81469.41,0.0,0.98842,1e-05,2.51063]
[1777987142620,54.14,81473.32,0.0,0.98844,1e-05,2.5057]
[1777987144633,54.14,81475.2,0.0,0.98846,1e-05,2.50323]
[1777987150210,54.14,81472.56,0.0,0.98844,1e-05,2.50608]
[1777987154706,54.14,81477.9,0.0,0.98848,1e-05,2.49919]
[1777987160285,54.13,81478.84,0.0,0.98849,1e-05,2.4976]
[1777987165780,54.13,81491.46,0.0,0.98857,1e-05,2.48175]
[1777987166786,54.13,81490.92,0.0,0.98857,1e-05,2.48238]
[1777987171824,54.13,81496.82,0.0,0.98862,1e-05,2.47358]
[1777987172833,54.13,81503.06,0.0,0.98866,1e-05,2.46592]
[1777987173839,54.13,81508.05,0.0,0.98869,1e-05,2.45982]
[1777987174847,54.13,81508.09,0.0,0.98869,1e-05,2.45977]
[1777987176859,54.13,81513.21,0.0,0.98873,1e-05,2.45355]
[1777987181894,54.13,81515.6,0.0,0.98874,1e-05,2.45073]
[1777987186930,54.13,81517.33,0.0,0.98875,1e-05,2.44873]
[1777987191965,54.13,81518.89,0.0,0.98876,1e-05,2.44692]
[1777987198007,54.13,81522.88,0.0,0.98879,1e-05,2.4422]
[1777987200030,54.13,81534.82,0.0,0.98887,1e-05,2.42781]
[1777987201031,54.13,81535.15,0.0,0.98887,1e-05,2.42746]
[1777987206067,54.13,81531.92,0.0,0.98884,1e-05,2.43163]
[1777987212109,54.14,81532.43,0.0,0.98885,1e-05,2.43126]
[1777987217144,54.14,81532.58,0.0,0.98885,1e-05,2.43128]
[1777987222179,54.14,81532.37,0.0,0.98884,1e-05,2.43174]
[1777987226207,54.14,81526.54,0.0,0.98881,1e-05,2.43895]
[1777987227214,54.14,81518.97,0.0,0.98876,1e-05,2.44815]
[1777987228221,54.14,81517.8,0.0,0.98875,1e-05,2.44958]
[1777987233256,54.14,81513.42,0.0,0.98872,1e-05,2.45355]
[1777987234263,54.14,81523.21,0.0,0.98879,1e-05,2.44166]
[1777987235270,54.14,81530.1,0.0,0.98883,1e-05,2.43333]
[1777987236276,54.14,81528.85,0.0,0.98883,1e-05,2.43487]
[1777987241312,54.14,81535.94,0.0,0.98887,1e-05,2.42646]
[1777987243326,54.14,81537.62,0.0,0.98888,1e-05,2.42453]
[1777987248364,54.14,81539.95,0.0,0.9889,1e-05,2.42192]
[1777987249374,54.14,81592.34,0.0,0.98923,1e-05,2.35965]
[1777987250378,54.14,81631.41,0.0,0.98948,1e-05,2.31416]
[1777987251396,54.14,81641.41,0.0,0.98954,1e-05,2.30259]
[1777987252394,54.14,81642.94,0.0,0.98955,1e-05,2.30107]
[1777987254409,54.14,81637.43,0.0,0.98951,1e-05,2.30797]
[1777987259440,54.15,81639.54,0.0,0.98951,1e-05,2.30682]
[1777987263471,54.16,81645.78,0.0,0.98955,1e-05,2.30067]
[1777987264481,54.16,81653.94,0.0,0.9896,1e-05,2.29155]
[1777987265486,54.16,81655.12,0.0,0.9896,1e-05,2.29048]
[1777987271086,54.16,81650.57,0.0,0.98957,1e-05,2.29715]
[1777987272543,54.17,81655.12,0.0,0.98959,1e-05,2.29246]
[1777987274553,54.17,81658.29,0.0,0.98961,1e-05,2.28939]
[1777987278581,54.17,81651.9,0.0,0.98956,1e-05,2.29787]
[1777987282609,54.18,81644.98,0.0,0.98951,1e-05,2.30692]
[1777987284624,54.18,81642.79,0.0,0.9895,1e-05,2.30996]
[1777987285647,54.18,81637.31,0.0,0.98946,1e-05,2.31655]
[1777987286646,54.18,81624.52,0.0,0.98938,1e-05,2.33166]
[1777987287653,54.18,81615.53,0.0,0.98933,1e-05,2.34236]
[1777987288661,54.19,81612.95,0.0,0.98931,1e-05,2.34557]
[1777987291228,54.19,81627.57,0.0,0.9894,1e-05,2.32773]
[1777987292689,54.19,81638.88,0.0,0.98947,1e-05,2.31482]
[1777987293742,54.19,81643.88,0.0,0.9895,1e-05,2.30927]
[1777987294704,54.19,81650.35,0.0,0.98954,1e-05,2.30206]
[1777987295725,54.19,81646.29,0.0,0.98951,1e-05,2.30701]
[1777987296733,54.19,81653.43,0.0,0.98955,1e-05,2.29929]
[1777987301770,54.2,81655.03,0.0,0.98956,1e-05,2.29854]
[1777987305823,54.2,81643.11,0.0,0.98948,1e-05,2.31339]
[1777987306809,54.21,81639.78,0.0,0.98946,1e-05,2.3175]
[1777987307810,54.21,81631.39,0.0,0.9894,1e-05,2.32749]
[1777987308817,54.21,81626.21,0.0,0.98937,1e-05,2.33374]
[1777987311374,54.21,81638.03,0.0,0.98944,1e-05,2.32064]
[1777987313853,54.21,81638.97,0.0,0.98944,1e-05,2.32001]
[1777987317880,54.22,81646.35,0.0,0.98949,1e-05,2.31237]
[1777987318886,54.22,81646.8,0.0,0.98949,1e-05,2.3121]
[1777987322917,54.22,81659.76,0.0,0.98956,1e-05,2.29815]
[1777987323922,54.22,81663.7,0.0,0.98958,1e-05,2.29389]
[1777987326954,54.23,81675.28,0.0,0.98965,1e-05,2.28144]
[1777987327959,54.23,81676.86,0.0,0.98966,1e-05,2.27994]
[1777987332996,54.24,81680.5,0.0,0.98967,1e-05,2.27731]
[1777987337024,54.24,81665.41,0.0,0.98957,1e-05,2.29586]
[1777987338031,54.24,81659.48,0.0,0.98954,1e-05,2.30296]
[1777987339038,54.24,81658.11,0.0,0.98953,1e-05,2.30481]
[1777987341053,54.25,81651.71,0.0,0.98948,1e-05,2.31273]
[1777987346136,54.25,81647.34,0.0,0.98945,1e-05,2.31928]
[1777987347097,54.25,81639.11,0.0,0.9894,1e-05,2.32906]
[1777987348103,54.26,81632.58,0.0,0.98936,1e-05,2.33687]
[1777987351125,54.26,81628.15,0.0,0.98933,1e-05,2.34131]
[1777987355155,54.26,81622.06,0.0,0.98929,1e-05,2.34918]
[1777987357173,54.26,81589.24,0.0,0.98908,1e-05,2.38815]
[1777987358177,54.26,81576.25,0.0,0.989,1e-05,2.40369]
[1777987361200,54.26,81592.12,0.0,0.9891,1e-05,2.38509]
[1777987362212,54.26,81599.02,0.0,0.98914,1e-05,2.37705]
[1777987365228,54.27,81580.17,0.0,0.98902,1e-05,2.39979]
[1777987366235,54.27,81561.55,0.0,0.9889,1e-05,2.42212]
[1777987371270,54.27,81556.2,0.0,0.98886,1e-05,2.42877]
[1777987376309,54.27,81559.37,0.0,0.98888,1e-05,2.42516]
[1777987381347,54.27,81558.94,0.0,0.98888,1e-05,2.42589]
[1777987384369,54.27,81553.44,0.0,0.98884,1e-05,2.43262]
[1777987389404,54.27,81557.59,0.0,0.98887,1e-05,2.42776]
[1777987392426,54.27,81563.46,0.0,0.9889,1e-05,2.42079]
[1777987394443,54.27,81566.57,0.0,0.98892,1e-05,2.41715]
[1777987399475,54.27,81565.38,0.0,0.98891,1e-05,2.4188]
[1777987404511,54.27,81565.45,0.0,0.98891,1e-05,2.41891]
[1777987406523,54.27,81575.98,0.0,0.98898,1e-05,2.40639]
[1777987407531,54.27,81575.65,0.0,0.98898,1e-05,2.40684]
[1777987412567,54.28,81574.81,0.0,0.98898,1e-05,2.4068]
[1777987417602,54.28,81572.82,0.0,0.98896,1e-05,2.4095]
[1777987422636,54.28,81570.37,0.0,0.98895,1e-05,2.41275]
[1777987427672,54.28,81572.3,0.0,0.98896,1e-05,2.41085]
[1777987432707,54.28,81573.14,0.0,0.98896,1e-05,2.4102]
[1777987437742,54.28,81572.65,0.0,0.98895,1e-05,2.41117]
[1777987442777,54.28,81572.09,0.0,0.98895,1e-05,2.41222]
[1777987447811,54.29,81568.63,0.0,0.98892,1e-05,2.41675]
[1777987452373,54.29,81559.54,0.0,0.98886,1e-05,2.42791]
[1777987457882,54.29,81555.05,0.0,0.98883,1e-05,2.43364]
[1777987462917,54.29,81554.9,0.0,0.98883,1e-05,2.43408]
[1777987464931,54.29,81550.44,0.0,0.9888,1e-05,2.43954]
[1777987469968,54.29,81554.28,0.0,0.98883,1e-05,2.4351]
[1777987470974,54.29,81548.02,0.0,0.98878,1e-05,2.44269]
[1777987476009,54.29,81550.09,0.0,0.9888,1e-05,2.439]
[1777987479031,54.29,81545.27,0.0,0.98877,1e-05,2.44491]
[1777987482584,54.29,81532.87,0.0,0.98869,1e-05,2.46]
[1777987483059,54.29,81532.87,0.0,0.98869,1e-05,2.46]
[1777987487089,54.29,81528.67,0.0,0.98866,1e-05,2.46505]
[1777987492655,54.29,81525.91,0.0,0.98864,1e-05,2.46829]
[1777987498165,54.29,81524.42,0.0,0.98863,1e-05,2.46995]
[1777987502200,54.29,81510.35,0.0,0.98854,1e-05,2.48702]
[1777987506233,54.29,81502.34,0.0,0.98849,1e-05,2.49661]
[1777987507235,54.29,81494.16,0.0,0.98844,1e-05,2.5066]
[1777987508243,54.29,81488.95,0.0,0.9884,1e-05,2.51293]
[1777987509250,54.29,81477.79,0.0,0.98833,1e-05,2.52664]
[1777987510257,54.29,81472.11,0.0,0.98829,1e-05,2.53356]
[1777987511265,54.29,81467.05,0.0,0.98826,1e-05,2.53972]
[1777987515296,54.28,81455.13,0.0,0.98818,1e-05,2.55398]
[1777987516299,54.28,81446.72,0.0,0.98812,1e-05,2.56435]
[1777987521334,54.28,81437.97,0.0,0.98807,1e-05,2.57435]
[1777987524355,54.28,81427.93,0.0,0.988,1e-05,2.58636]
[1777987525367,54.27,81417.45,0.0,0.98793,1e-05,2.59939]
[1777987526371,54.27,81428.23,0.0,0.988,1e-05,2.58546]
[1777987527381,54.27,81433.2,0.0,0.98804,1e-05,2.57894]
[1777987532446,54.27,81429.43,0.0,0.98803,1e-05,2.58115]
[1777987534430,54.27,81435.72,0.0,0.98807,1e-05,2.57275]
[1777987537449,54.26,81430.22,0.0,0.98804,1e-05,2.57902]
[1777987541477,54.26,81420.03,0.0,0.98797,1e-05,2.59098]
[1777987543490,54.26,81413.63,0.0,0.98793,1e-05,2.59858]
[1777987547518,54.25,81408.82,0.0,0.9879,1e-05,2.60362]
[1777987551546,54.25,81416.61,0.0,0.98796,1e-05,2.59257]
[1777987554566,54.24,81422.16,0.0,0.98801,1e-05,2.58474]
[1777987556580,54.24,81429.76,0.0,0.98806,1e-05,2.57462]
[1777987557588,54.24,81434.86,0.0,0.9881,1e-05,2.56795]
[1777987559602,54.24,81437.27,0.0,0.98812,1e-05,2.56448]
[1777987562624,54.24,81442.36,0.0,0.98816,1e-05,2.55744]
[1777987565644,54.23,81448.58,0.0,0.9882,1e-05,2.54904]
[1777987570679,54.23,81450.3,0.0,0.98822,1e-05,2.54596]
[1777987575714,54.23,81451.89,0.0,0.98823,1e-05,2.54305]
[1777987580749,54.22,81447.71,0.0,0.98821,1e-05,2.54736]
[1777987585784,54.22,81451.71,0.0,0.98824,1e-05,2.54142]
[1777987590819,54.21,81451.39,0.0,0.98824,1e-05,2.54091]
[1777987595854,54.21,81453.36,0.0,0.98827,1e-05,2.53615]
[1777987596861,54.21,81448.25,0.0,0.98824,1e-05,2.54218]
[1777987598876,54.21,81442.71,0.0,0.9882,1e-05,2.54873]
[1777987599881,54.21,81432.73,0.0,0.98813,1e-05,2.56105]
[1777987601896,54.2,81427.41,0.0,0.9881,1e-05,2.56729]
[1777987606931,54.2,81425.78,0.0,0.98809,1e-05,2.56816]
[1777987611966,54.19,81427.99,0.0,0.98812,1e-05,2.56419]
[1777987617004,54.19,81438.78,0.0,0.9882,1e-05,2.54953]
[1777987622036,54.19,81437.35,0.0,0.98819,1e-05,2.55034]
[1777987627071,54.18,81431.56,0.0,0.98816,1e-05,2.55663]
[1777987629085,54.18,81425.08,0.0,0.98811,1e-05,2.56436]
[1777987633701,54.18,81428.68,0.0,0.98814,1e-05,2.559]
[1777987639154,54.17,81428.02,0.0,0.98815,1e-05,2.55859]
[1777987643772,54.17,81421.43,0.0,0.9881,1e-05,2.56605]
[1777987649225,54.16,81421.01,0.0,0.98811,1e-05,2.56526]
[1777987654260,54.16,81421.47,0.0,0.98812,1e-05,2.5622]
[1777987659295,54.15,81419.75,0.0,0.98812,1e-05,2.56331]
[1777987664330,54.15,81417.91,0.0,0.98811,1e-05,2.56457]
[1777987669365,54.14,81412.64,0.0,0.98808,1e-05,2.57014]
[1777987674400,54.14,81412.65,0.0,0.98809,1e-05,2.56903]
[1777987679435,54.13,81412.11,0.0,0.98809,1e-05,2.56867]
[1777987682466,54.13,81402.77,0.0,0.98803,1e-05,2.57987]
[1777987686485,54.13,81396.17,0.0,0.98798,1e-05,2.58735]
[1777987690513,54.12,81391.82,0.0,0.98796,1e-05,2.59193]
[1777987692525,54.12,81386.96,0.0,0.98793,1e-05,2.59763]
[1777987697560,54.12,81392.3,0.0,0.98797,1e-05,2.5896]
[1777987702596,54.11,81387.63,0.0,0.98795,1e-05,2.59435]
[1777987707630,54.11,81388.79,0.0,0.98796,1e-05,2.59164]
[1777987712669,54.1,81388.36,0.0,0.98797,1e-05,2.58956]
[1777987717703,54.1,81391.44,0.0,0.988,1e-05,2.58447]
[1777987720723,54.09,81397.04,0.0,0.98804,1e-05,2.57669]
[1777987725758,54.09,81391.43,0.0,0.98801,1e-05,2.58276]
[1777987730795,54.08,81393.41,0.0,0.98803,1e-05,2.57916]
[1777987733815,54.08,81400.38,0.0,0.98808,1e-05,2.5697]
[1777987736842,54.07,81464.25,0.0,0.98853,1e-05,2.48758]
[1777987737847,54.07,81493.0,0.0,0.98872,1e-05,2.45201]
[1777987738855,54.07,81492.18,0.0,0.98871,1e-05,2.45303]
[1777987742882,54.07,81480.2,0.0,0.98863,1e-05,2.46776]
[1777987743890,54.07,81473.52,0.0,0.98859,1e-05,2.47594]
[1777987744895,54.07,81469.11,0.0,0.98856,1e-05,2.48134]
[1777987749932,54.07,81471.87,0.0,0.98858,1e-05,2.47778]
[1777987753959,54.07,81465.44,0.0,0.98854,1e-05,2.48553]
[1777987757987,54.07,81464.37,0.0,0.98853,1e-05,2.48663]
[1777987763038,54.07,81463.88,0.0,0.98853,1e-05,2.48692]
[1777987764630,54.07,81454.51,0.0,0.98847,1e-05,2.49836]
[1777987766047,54.07,81455.81,0.0,0.98848,1e-05,2.49666]
[1777987769072,54.07,81449.77,0.0,0.98844,1e-05,2.50387]
[1777987771082,54.06,81448.64,0.0,0.98844,1e-05,2.50367]
[1777987776118,54.06,81447.19,0.0,0.98843,1e-05,2.50495]
[1777987781153,54.06,81445.81,0.0,0.98842,1e-05,2.50615]
[1777987782159,54.06,81451.72,0.0,0.98846,1e-05,2.49872]
[1777987783165,54.06,81449.46,0.0,0.98845,1e-05,2.50144]
[1777987784770,54.06,81447.39,0.0,0.98844,1e-05,2.50381]
[1777987790216,54.06,81444.17,0.0,0.98842,1e-05,2.5073]
[1777987795251,54.05,81441.25,0.0,0.9884,1e-05,2.51041]
[1777987800286,54.05,81437.41,0.0,0.98838,1e-05,2.51464]
[1777987802300,54.05,81424.4,0.0,0.98829,1e-05,2.53066]
[1777987803307,54.05,81417.84,0.0,0.98825,1e-05,2.53858]
[1777987804913,54.05,81426.41,0.0,0.98831,1e-05,2.52771]
[1777987806329,54.05,81433.39,0.0,0.98835,1e-05,2.51886]
[1777987807335,54.05,81440.54,0.0,0.9884,1e-05,2.50973]
[1777987809351,54.05,81435.06,0.0,0.98837,1e-05,2.51645]
[1777987810357,54.05,81421.43,0.0,0.98828,1e-05,2.5332]
[1777987811368,54.05,81413.52,0.0,0.98822,1e-05,2.54312]
[1777987812372,54.04,81412.8,0.0,0.98822,1e-05,2.54369]
[1777987816400,54.04,81408.57,0.0,0.98819,1e-05,2.54831]
[1777987821434,54.04,81408.89,0.0,0.9882,1e-05,2.54701]
[1777987823452,54.04,81416.67,0.0,0.98826,1e-05,2.53688]
[1777987825062,54.04,81410.55,0.0,0.98821,1e-05,2.54439]
[1777987830501,54.03,81413.25,0.0,0.98824,1e-05,2.5399]
[1777987833522,54.03,81405.88,0.0,0.9882,1e-05,2.5472]
[1777987834529,54.03,81400.16,0.0,0.98816,1e-05,2.55419]
[1777987836546,54.03,81391.67,0.0,0.9881,1e-05,2.56471]
[1777987837552,54.02,81390.39,0.0,0.9881,1e-05,2.56587]
[1777987838559,54.02,81375.62,0.0,0.98799,1e-05,2.58437]
[1777987840578,54.02,81366.59,0.0,0.98793,1e-05,2.59534]
[1777987842594,54.02,81374.29,0.0,0.98799,1e-05,2.58497]
[1777987843600,54.02,81366.22,0.0,0.98793,1e-05,2.59499]
[1777987845614,54.02,81360.59,0.0,0.9879,1e-05,2.60163]
[1777987850650,54.01,81358.46,0.0,0.98789,1e-05,2.60296]
[1777987852664,54.01,81371.93,0.0,0.98799,1e-05,2.58523]
[1777987854678,54.01,81377.15,0.0,0.98803,1e-05,2.57811]
[1777987858710,54.0,81386.54,0.0,0.9881,1e-05,2.56529]
[1777987863741,54.0,81375.98,0.0,0.98803,1e-05,2.57764]
[1777987865754,54.0,81364.68,0.0,0.98795,1e-05,2.59157]
[1777987866761,53.99,81356.99,0.0,0.9879,1e-05,2.60114]
[1777987868777,53.99,81368.16,0.0,0.98798,1e-05,2.58635]
[1777987870794,53.99,81361.32,0.0,0.98794,1e-05,2.59459]
[1777987874846,53.99,81356.03,0.0,0.9879,1e-05,2.60032]
[1777987875846,53.99,81364.65,0.0,0.98797,1e-05,2.5893]
[1777987876831,53.98,81374.98,0.0,0.98804,1e-05,2.57567]
[1777987877839,53.98,81382.11,0.0,0.98809,1e-05,2.56642]
[1777987881868,53.98,81377.08,0.0,0.98806,1e-05,2.572]
[1777987882882,53.98,81383.8,0.0,0.98811,1e-05,2.56328]
[1777987883894,53.98,81394.91,0.0,0.98818,1e-05,2.54924]
[1777987884898,53.98,81425.53,0.0,0.9884,1e-05,2.51061]
[1777987888927,53.98,81434.54,0.0,0.98846,1e-05,2.49904]
[1777987890940,53.97,81433.82,0.0,0.98845,1e-05,2.49978]
[1777987895976,53.97,81433.87,0.0,0.98846,1e-05,2.49795]
[1777987897992,53.97,81448.26,0.0,0.98856,1e-05,2.48001]
[1777987898999,53.97,81462.97,0.0,0.98866,1e-05,2.46189]
[1777987900010,53.97,81479.77,0.0,0.98877,1e-05,2.44137]
[1777987901013,53.97,81484.31,0.0,0.9888,1e-05,2.43588]
[1777987903027,53.97,81501.1,0.0,0.98891,1e-05,2.41564]
[1777987904033,53.97,81504.54,0.0,0.98893,1e-05,2.41157]
[1777987905041,53.97,81512.14,0.0,0.98898,1e-05,2.40243]
[1777987906048,53.97,81517.76,0.0,0.98902,1e-05,2.39577]
[1777987907060,53.97,81518.54,0.0,0.98902,1e-05,2.39493]
[1777987908129,53.97,81513.52,0.0,0.98899,1e-05,2.40106]
[1777987912100,53.98,81490.67,0.0,0.98884,1e-05,2.42911]
[1777987913107,53.98,81483.71,0.0,0.98879,1e-05,2.43761]
[1777987914116,53.98,81483.93,0.0,0.98879,1e-05,2.43738]
[1777987916128,53.98,81490.83,0.0,0.98884,1e-05,2.42906]
[1777987917135,53.98,81495.14,0.0,0.98887,1e-05,2.42395]
[1777987920158,53.98,81510.85,0.0,0.98897,1e-05,2.40513]
[1777987921163,53.98,81513.69,0.0,0.98899,1e-05,2.40182]
[1777987926198,53.98,81509.52,0.0,0.98895,1e-05,2.40741]
[1777987927210,53.98,81504.42,0.0,0.98892,1e-05,2.41355]
[1777987929220,53.98,81499.81,0.0,0.98889,1e-05,2.41933]
[1777987931234,53.98,81491.01,0.0,0.98883,1e-05,2.43011]
[1777987933250,53.98,81481.53,0.0,0.98877,1e-05,2.44168]
[1777987934254,53.98,81470.32,0.0,0.9887,1e-05,2.45538]
[1777987935262,53.98,81466.9,0.0,0.98867,1e-05,2.45958]
[1777987936268,53.98,81465.96,0.0,0.98867,1e-05,2.46073]
[1777987941303,53.98,81461.18,0.0,0.98863,1e-05,2.46658]
[1777987944325,53.98,81459.26,0.0,0.98862,1e-05,2.46889]
[1777987945947,53.98,81472.52,0.0,0.98871,1e-05,2.45265]
[1777987946340,53.98,81472.52,0.0,0.98871,1e-05,2.45266]
[1777987947347,53.98,81442.83,0.0,0.98851,1e-05,2.48909]
[1777987952382,53.98,81446.29,0.0,0.98854,1e-05,2.48319]
[1777987956028,53.98,81457.73,0.0,0.98862,1e-05,2.46899]
[1777987956413,53.98,81457.73,0.0,0.98862,1e-05,2.46893]
[1777987959433,53.98,81461.58,0.0,0.98865,1e-05,2.46419]
[1777987964469,53.98,81467.5,0.0,0.98869,1e-05,2.45695]
[1777987966098,53.98,81475.84,0.0,0.98874,1e-05,2.44677]
[1777987967490,53.98,81470.83,0.0,0.98871,1e-05,2.45292]
[1777987968496,53.98,81465.84,0.0,0.98867,1e-05,2.45903]
[1777987970512,53.98,81463.54,0.0,0.98866,1e-05,2.46185]
[1777987974539,53.98,81456.64,0.0,0.98861,1e-05,2.47031]
[1777987976169,53.98,81434.62,0.0,0.98846,1e-05,2.49743]
[1777987976553,53.98,81434.62,0.0,0.98847,1e-05,2.49736]
[1777987977560,53.98,81423.25,0.0,0.98839,1e-05,2.5114]
[1777987978567,53.98,81414.94,0.0,0.98833,1e-05,2.52165]
[1777987983602,53.98,81421.71,0.0,0.98838,1e-05,2.51275]
[1777987988640,53.98,81422.51,0.0,0.98839,1e-05,2.51113]
[1777987989651,53.97,81456.51,0.0,0.98862,1e-05,2.46901]
[1777987990654,53.97,81456.51,0.0,0.98862,1e-05,2.46899]
[1777987996310,53.97,81457.72,0.0,0.98863,1e-05,2.46739]
[1777987998709,53.97,81464.35,0.0,0.98867,1e-05,2.45923]
[1777987999716,53.97,81465.4,0.0,0.98868,1e-05,2.45794]
[1777988001732,53.97,81459.46,0.0,0.98864,1e-05,2.46522]
[1777988005761,53.97,81453.26,0.0,0.9886,1e-05,2.47276]
[1777988008782,53.97,81466.35,0.0,0.98869,1e-05,2.45667]
[1777988009791,53.97,81469.7,0.0,0.98871,1e-05,2.45258]
[1777988011804,53.97,81471.86,0.0,0.98873,1e-05,2.44861]
[1777988013822,53.97,81477.84,0.0,0.98877,1e-05,2.44141]
[1777988015832,53.97,81486.76,0.0,0.98883,1e-05,2.43067]
[1777988018853,53.98,81491.84,0.0,0.98886,1e-05,2.42465]
[1777988022881,53.98,81501.46,0.0,0.98892,1e-05,2.4133]
[1777988023890,53.98,81505.3,0.0,0.98894,1e-05,2.40886]
[1777988024898,53.98,81499.78,0.0,0.98891,1e-05,2.41559]
[1777988029932,53.98,81500.29,0.0,0.98891,1e-05,2.41531]
[1777988030944,53.98,81492.24,0.0,0.98886,1e-05,2.4252]
[1777988034967,53.98,81479.99,0.0,0.98877,1e-05,2.44028]
[1777988040003,53.98,81479.95,0.0,0.98877,1e-05,2.4405]
[1777988042016,53.98,81487.01,0.0,0.98882,1e-05,2.43201]
[1777988043024,53.98,81492.14,0.0,0.98885,1e-05,2.42585]
[1777988046044,53.98,81486.37,0.0,0.98881,1e-05,2.433]
[1777988047051,53.98,81480.37,0.0,0.98877,1e-05,2.44032]
[1777988049069,53.98,81461.46,0.0,0.98865,1e-05,2.46343]
[1777988052091,53.98,81467.84,0.0,0.98869,1e-05,2.4556]
[1777988054104,53.98,81457.36,0.0,0.98862,1e-05,2.46844]
[1777988055112,53.98,81458.88,0.0,0.98863,1e-05,2.46655]
[1777988059141,53.98,81452.14,0.0,0.98859,1e-05,2.47473]
[1777988060150,53.98,81442.78,0.0,0.98852,1e-05,2.48623]
[1777988061157,53.98,81429.4,0.0,0.98843,1e-05,2.5027]
[1777988062161,53.98,81426.46,0.0,0.98842,1e-05,2.50626]
[1777988067196,53.98,81427.12,0.0,0.98842,1e-05,2.50506]
[1777988070217,53.98,81427.73,0.0,0.98843,1e-05,2.50392]
[1777988073238,53.98,81433.08,0.0,0.98847,1e-05,2.49562]
[1777988078273,53.98,81431.19,0.0,0.98846,1e-05,2.49765]
[1777988083307,53.97,81435.98,0.0,0.9885,1e-05,2.49125]
[1777988086329,53.97,81443.29,0.0,0.98855,1e-05,2.48201]
[1777988088348,53.97,81444.61,0.0,0.98856,1e-05,2.48023]
[1777988089352,53.97,81451.3,0.0,0.9886,1e-05,2.47199]
[1777988090359,53.97,81452.68,0.0,0.98861,1e-05,2.47026]
[1777988092397,53.97,81443.62,0.0,0.98855,1e-05,2.48136]
[1777988093385,53.97,81441.61,0.0,0.98854,1e-05,2.48379]
[1777988098424,53.97,81441.45,0.0,0.98854,1e-05,2.48377]
[1777988100443,53.97,81451.12,0.0,0.9886,1e-05,2.47174]
[1777988102450,53.97,81445.38,0.0,0.98856,1e-05,2.47878]
[1777988103457,53.97,81441.79,0.0,0.98854,1e-05,2.48317]
[1777988107093,53.97,81417.68,0.0,0.98838,1e-05,2.51291]
[1777988107491,53.97,81417.68,0.0,0.98838,1e-05,2.51282]
[1777988109509,53.97,81412.76,0.0,0.98835,1e-05,2.51874]
[1777988110520,53.97,81395.96,0.0,0.98823,1e-05,2.53964]
[1777988115552,53.96,81397.88,0.0,0.98825,1e-05,2.5366]
[1777988120591,53.96,81399.08,0.0,0.98826,1e-05,2.5342]
[1777988122602,53.96,81387.28,0.0,0.98818,1e-05,2.54871]
[1777988124616,53.96,81381.72,0.0,0.98814,1e-05,2.55573]
[1777988127237,53.96,81389.09,0.0,0.98819,1e-05,2.54641]
[1777988127640,53.96,81389.82,0.0,0.9882,1e-05,2.54549]
[1777988128646,53.96,81406.53,0.0,0.98831,1e-05,2.52455]
[1777988129655,53.96,81411.94,0.0,0.98835,1e-05,2.51784]
[1777988133681,53.96,81405.24,0.0,0.98831,1e-05,2.52501]
[1777988137339,53.96,81433.9,0.0,0.9885,1e-05,2.48943]
[1777988137712,53.96,81433.9,0.0,0.9885,1e-05,2.48958]
[1777988139725,53.96,81438.44,0.0,0.98853,1e-05,2.4842]
[1777988143754,53.96,81442.95,0.0,0.98856,1e-05,2.47914]
[1777988147408,53.97,81432.76,0.0,0.98849,1e-05,2.49221]
[1777988151810,53.97,81427.75,0.0,0.98845,1e-05,2.49874]
[1777988155838,53.97,81431.86,0.0,0.98848,1e-05,2.49418]
[1777988158861,53.97,81443.53,0.0,0.98855,1e-05,2.48014]
[1777988161880,53.97,81453.55,0.0,0.98862,1e-05,2.46825]
[1777988162889,53.97,81453.55,0.0,0.98862,1e-05,2.46842]
[1777988164904,53.98,81458.87,0.0,0.98865,1e-05,2.46224]
[1777988165909,53.98,81450.57,0.0,0.9886,1e-05,2.47259]
[1777988170950,53.98,81452.19,0.0,0.9886,1e-05,2.4714]
[1777988173966,53.98,81444.52,0.0,0.98855,1e-05,2.48132]
[1777988175979,53.98,81439.09,0.0,0.98851,1e-05,2.48829]
[1777988177995,53.98,81444.27,0.0,0.98854,1e-05,2.48218]
[1777988183045,53.99,81444.24,0.0,0.98854,1e-05,2.48296]
[1777988185048,53.99,81456.48,0.0,0.98862,1e-05,2.46822]
[1777988186054,53.99,81462.34,0.0,0.98866,1e-05,2.46122]
[1777988191089,53.99,81467.09,0.0,0.98869,1e-05,2.45478]
[1777988195119,54.0,81460.82,0.0,0.98865,1e-05,2.46336]
[1777988198140,54.0,81455.27,0.0,0.98861,1e-05,2.47064]
[1777988203175,54.0,81450.57,0.0,0.98857,1e-05,2.47714]
[1777988207205,54.0,81443.72,0.0,0.98852,1e-05,2.48611]
[1777988208212,54.01,81438.01,0.0,0.98848,1e-05,2.49328]
[1777988213247,54.01,81436.24,0.0,0.98847,1e-05,2.49603]
[1777988218293,54.01,81434.7,0.0,0.98845,1e-05,2.49838]
[1777988219296,54.01,81440.5,0.0,0.98849,1e-05,2.49142]
[1777988222317,54.01,81442.53,0.0,0.9885,1e-05,2.48927]
[1777988225340,54.01,81433.55,0.0,0.98844,1e-05,2.50079]
[1777988226345,54.01,81430.29,0.0,0.98842,1e-05,2.50494]
[1777988228360,54.01,81425.25,0.0,0.98838,1e-05,2.5114]
[1777988233416,54.02,81395.2,0.0,0.98818,1e-05,2.5495]
[1777988234416,54.02,81384.04,0.0,0.9881,1e-05,2.56362]
[1777988235422,54.02,81383.17,0.0,0.98809,1e-05,2.56471]
[1777988238449,54.02,81389.43,0.0,0.98814,1e-05,2.55677]
[1777988240457,54.02,81400.15,0.0,0.98821,1e-05,2.54326]
[1777988245492,54.02,81396.64,0.0,0.98819,1e-05,2.54776]
[1777988250527,54.02,81411.06,0.0,0.98828,1e-05,2.52969]
[1777988251534,54.02,81412.91,0.0,0.9883,1e-05,2.52602]
[1777988256570,54.02,81407.78,0.0,0.98827,1e-05,2.53266]
[1777988261609,54.02,81416.47,0.0,0.98832,1e-05,2.522]
[1777988262617,54.02,81410.56,0.0,0.98828,1e-05,2.52946]
[1777988263623,54.02,81408.79,0.0,0.98827,1e-05,2.53173]
[1777988268659,54.02,81411.4,0.0,0.98829,1e-05,2.52871]
[1777988271678,54.02,81404.62,0.0,0.98824,1e-05,2.53736]
[1777988276714,54.02,81404.44,0.0,0.98824,1e-05,2.53779]
[1777988281762,54.02,81402.67,0.0,0.98823,1e-05,2.54023]
[1777988284774,54.02,81373.99,0.0,0.98803,1e-05,2.57659]
[1777988285781,54.02,81371.88,0.0,0.98801,1e-05,2.57925]
[1777988288427,54.02,81377.02,0.0,0.98805,1e-05,2.57262]
[1777988290818,54.02,81385.9,0.0,0.98811,1e-05,2.56131]
[1777988291826,54.02,81388.05,0.0,0.98812,1e-05,2.55858]
[1777988293837,54.02,81391.44,0.0,0.98815,1e-05,2.5543]
[1777988298873,54.02,81389.9,0.0,0.98814,1e-05,2.55622]
[1777988302899,54.02,81398.84,0.0,0.9882,1e-05,2.54493]
[1777988303907,54.02,81404.53,0.0,0.98824,1e-05,2.5378]
[1777988308943,54.02,81404.35,0.0,0.98824,1e-05,2.53814]
[1777988311963,54.02,81384.14,0.0,0.9881,1e-05,2.56225]
[1777988312970,54.02,81378.85,0.0,0.98807,1e-05,2.5689]
[1777988318639,54.02,81395.68,0.0,0.98818,1e-05,2.54752]
[1777988321035,54.02,81400.18,0.0,0.98821,1e-05,2.54189]
[1777988323044,54.02,81405.1,0.0,0.98825,1e-05,2.53578]
[1777988328711,54.02,81397.95,0.0,0.9882,1e-05,2.54493]
[1777988331101,54.02,81388.55,0.0,0.98813,1e-05,2.55682]
[1777988332107,54.02,81382.78,0.0,0.98809,1e-05,2.56411]
[1777988334122,54.02,81376.57,0.0,0.98805,1e-05,2.57193]
[1777988339157,54.02,81378.13,0.0,0.98806,1e-05,2.56979]
[1777988344192,54.02,81364.09,0.0,0.98796,1e-05,2.58743]
[1777988348220,54.02,81385.97,0.0,0.98812,1e-05,2.55941]
[1777988353255,54.02,81390.67,0.0,0.98815,1e-05,2.55342]
[1777988357303,54.02,81404.39,0.0,0.98825,1e-05,2.53613]
[1777988358307,54.02,81404.99,0.0,0.98825,1e-05,2.5354]
[1777988363331,54.02,81398.71,0.0,0.98821,1e-05,2.54343]
[1777988365348,54.02,81390.98,0.0,0.98815,1e-05,2.55317]
[1777988367445,54.02,81380.68,0.0,0.98808,1e-05,2.56618]
[1777988369416,54.02,81397.93,0.0,0.9882,1e-05,2.54437]
[1777988370428,54.02,81402.11,0.0,0.98823,1e-05,2.53914]
[1777988375457,54.02,81399.43,0.0,0.98822,1e-05,2.54118]
[1777988376464,54.02,81406.31,0.0,0.98826,1e-05,2.53257]
[1777988380492,54.02,81401.21,0.0,0.98823,1e-05,2.53908]
[1777988382506,54.02,81396.04,0.0,0.98819,1e-05,2.54561]
[1777988387542,54.02,81394.96,0.0,0.98819,1e-05,2.54703]
[1777988390565,54.02,81384.06,0.0,0.98811,1e-05,2.56082]
[1777988391581,54.02,81381.76,0.0,0.98809,1e-05,2.56371]
[1777988392579,54.02,81365.41,0.0,0.98798,1e-05,2.58447]
[1777988393587,54.02,81358.88,0.0,0.98793,1e-05,2.59274]
[1777988394594,54.02,81356.61,0.0,0.98792,1e-05,2.59557]
[1777988397616,54.02,81351.12,0.0,0.98788,1e-05,2.60236]
[1777988399627,54.02,81343.0,0.0,0.98782,1e-05,2.6126]
[1777988400634,54.02,81337.57,0.0,0.98779,1e-05,2.61949]
[1777988401643,54.02,81333.24,0.0,0.98776,1e-05,2.62495]
[1777988402655,54.02,81318.81,0.0,0.98765,1e-05,2.64351]
[1777988403658,54.02,81313.98,0.0,0.98762,1e-05,2.64962]
[1777988404665,54.02,81310.01,0.0,0.98759,1e-05,2.65461]
[1777988405671,54.02,81299.19,0.0,0.98752,1e-05,2.66855]
[1777988406679,54.02,81296.1,0.0,0.98749,1e-05,2.67238]
[1777988408692,54.01,81287.17,0.0,0.98743,1e-05,2.68365]
[1777988410706,54.01,81281.92,0.0,0.9874,1e-05,2.69007]
[1777988412725,54.0,81276.92,0.0,0.98737,1e-05,2.69416]
[1777988413736,53.99,81268.31,0.0,0.98732,1e-05,2.70281]
[1777988415748,53.98,81266.28,0.0,0.98732,1e-05,2.70283]
[1777988417765,53.97,81252.25,0.0,0.98724,1e-05,2.71837]
[1777988418769,53.97,81256.2,0.0,0.98727,1e-05,2.71283]
[1777988423814,53.96,81266.06,0.0,0.98735,1e-05,2.69833]
[1777988424813,53.96,81271.96,0.0,0.98739,1e-05,2.69054]
[1777988425821,53.96,81275.74,0.0,0.98742,1e-05,2.68507]
[1777988427838,53.96,81265.94,0.0,0.98735,1e-05,2.69753]
[1777988429855,53.95,81263.85,0.0,0.98734,1e-05,2.69979]
[1777988430880,53.95,81254.9,0.0,0.98728,1e-05,2.71139]
[1777988431862,53.95,81247.66,0.0,0.98723,1e-05,2.71927]
[1777988432871,53.95,81244.79,0.0,0.98721,1e-05,2.72279]
[1777988436931,53.95,81234.83,0.0,0.98714,1e-05,2.73489]
[1777988437904,53.94,81228.07,0.0,0.98709,1e-05,2.74362]
[1777988438915,53.94,81213.09,0.0,0.98698,1e-05,2.76342]
[1777988439919,53.93,81212.29,0.0,0.987,1e-05,2.76081]
[1777988443089,53.91,81191.94,0.0,0.98687,1e-05,2.78353]
[1777988444095,53.89,81198.69,0.0,0.98694,1e-05,2.77033]
[1777988445103,53.88,81198.69,0.0,0.98696,1e-05,2.7666]
[1777988447119,53.85,81205.28,0.0,0.98705,1e-05,2.75071]
[1777988449599,53.83,81215.11,0.0,0.98715,1e-05,2.73383]
[1777988451148,53.83,81226.23,0.0,0.98723,1e-05,2.71896]
[1777988452159,53.83,81259.81,0.0,0.98748,1e-05,2.67416]
[1777988453163,53.83,81262.75,0.0,0.9875,1e-05,2.66963]
[1777988456186,53.83,81255.48,0.0,0.98745,1e-05,2.67881]
[1777988457189,53.83,81253.49,0.0,0.98744,1e-05,2.68102]
[1777988462230,53.82,81252.56,0.0,0.98744,1e-05,2.68062]
[1777988464241,53.82,81260.06,0.0,0.9875,1e-05,2.67034]
[1777988465254,53.82,81272.48,0.0,0.98759,1e-05,2.65367]
[1777988466256,53.82,81286.93,0.0,0.98769,1e-05,2.63482]
[1777988467286,53.81,81294.75,0.0,0.98775,1e-05,2.624]
[1777988468291,53.81,81297.46,0.0,0.98777,1e-05,2.6202]
[1777988469805,53.81,81301.69,0.0,0.98781,1e-05,2.61417]
[1777988471291,53.81,81292.62,0.0,0.98774,1e-05,2.62565]
[1777988472299,53.81,81289.93,0.0,0.98773,1e-05,2.62885]
[1777988476326,53.8,81283.06,0.0,0.98768,1e-05,2.6366]
[1777988478344,53.8,81277.28,0.0,0.98765,1e-05,2.6435]
[1777988481362,53.8,81284.23,0.0,0.9877,1e-05,2.63349]
[1777988483381,53.79,81290.39,0.0,0.98775,1e-05,2.62488]
[1777988484384,53.79,81296.39,0.0,0.98779,1e-05,2.61682]
[1777988485394,53.79,81300.93,0.0,0.98783,1e-05,2.61068]
[1777988487404,53.79,81304.64,0.0,0.98786,1e-05,2.60539]
[1777988492440,53.78,81303.25,0.0,0.98786,1e-05,2.6045]
[1777988496466,53.78,81296.03,0.0,0.98781,1e-05,2.61281]
[1777988498480,53.78,81292.61,0.0,0.98779,1e-05,2.61669]
[1777988499964,53.78,81285.36,0.0,0.98774,1e-05,2.62552]
[1777988503516,53.77,81280.23,0.0,0.98771,1e-05,2.63129]
[1777988505536,53.77,81273.3,0.0,0.98766,1e-05,2.63969]
[1777988506537,53.77,81271.3,0.0,0.98765,1e-05,2.64198]
[1777988508560,53.77,81280.78,0.0,0.98772,1e-05,2.62898]
[1777988510034,53.76,81296.76,0.0,0.98784,1e-05,2.60769]
[1777988511577,53.76,81297.91,0.0,0.98785,1e-05,2.60593]
[1777988513590,53.76,81302.2,0.0,0.98788,1e-05,2.59989]
[1777988518626,53.75,81302.52,0.0,0.98789,1e-05,2.59822]
[1777988523661,53.75,81305.01,0.0,0.98792,1e-05,2.59381]
[1777988528696,53.74,81310.31,0.0,0.98796,1e-05,2.58583]
[1777988529702,53.74,81313.97,0.0,0.98799,1e-05,2.58092]
[1777988533732,53.74,81313.68,0.0,0.98799,1e-05,2.58046]
[1777988535746,53.74,81304.32,0.0,0.98793,1e-05,2.59205]
[1777988536754,53.74,81304.36,0.0,0.98793,1e-05,2.59176]
[1777988540806,53.73,81320.95,0.0,0.98805,1e-05,2.56959]
[1777988541787,53.73,81328.93,0.0,0.98811,1e-05,2.55922]
[1777988542794,53.73,81333.65,0.0,0.98814,1e-05,2.55289]
[1777988545820,53.73,81338.9,0.0,0.98818,1e-05,2.54577]
[1777988550852,53.73,81338.9,0.0,0.98818,1e-05,2.54522]
[1777988552864,53.73,81335.25,0.0,0.98817,1e-05,2.548]
[1777988555885,53.72,81342.11,0.0,0.98822,1e-05,2.5389]
[1777988557899,53.72,81349.5,0.0,0.98827,1e-05,2.52934]
[1777988560921,53.72,81357.91,0.0,0.98833,1e-05,2.51844]
[1777988561927,53.72,81361.58,0.0,0.98835,1e-05,2.51374]
[1777988566962,53.72,81379.14,0.0,0.98848,1e-05,2.49142]
[1777988567970,53.72,81380.2,0.0,0.98848,1e-05,2.49007]
[1777988569985,53.72,81373.38,0.0,0.98844,1e-05,2.4985]
[1777988571001,53.72,81363.29,0.0,0.98837,1e-05,2.51107]
[1777988572017,53.72,81346.62,0.0,0.98825,1e-05,2.53195]
[1777988573024,53.72,81341.43,0.0,0.98822,1e-05,2.5384]
[1777988575036,53.72,81338.3,0.0,0.9882,1e-05,2.5421]
[1777988580070,53.71,81345.57,0.0,0.98825,1e-05,2.53224]
[1777988581078,53.71,81343.5,0.0,0.98824,1e-05,2.53474]
[1777988582083,53.71,81358.56,0.0,0.98834,1e-05,2.51567]
[1777988583097,53.71,81361.6,0.0,0.98836,1e-05,2.51177]
[1777988586112,53.71,81354.19,0.0,0.98831,1e-05,2.52086]
[1777988587118,53.71,81343.04,0.0,0.98824,1e-05,2.53482]
[1777988588126,53.71,81344.14,0.0,0.98825,1e-05,2.53332]
[1777988592156,53.71,81346.78,0.0,0.98827,1e-05,2.52956]
[1777988595180,53.71,81376.51,0.0,0.98847,1e-05,2.49201]
[1777988596185,53.71,81385.57,0.0,0.98853,1e-05,2.48071]
[1777988597192,53.71,81385.76,0.0,0.98854,1e-05,2.48047]
[1777988600214,53.71,81391.06,0.0,0.98857,1e-05,2.47389]
[1777988602229,53.71,81400.22,0.0,0.98863,1e-05,2.46259]
[1777988605253,53.71,81380.36,0.0,0.9885,1e-05,2.48719]
[1777988606266,53.71,81371.55,0.0,0.98844,1e-05,2.49812]
[1777988611290,53.71,81375.71,0.0,0.98847,1e-05,2.49131]
[1777988614311,53.71,81371.07,0.0,0.98844,1e-05,2.49695]
[1777988616325,53.71,81364.54,0.0,0.9884,1e-05,2.50496]
[1777988619345,53.7,81358.9,0.0,0.98836,1e-05,2.51178]
[1777988624381,53.7,81351.7,0.0,0.98832,1e-05,2.52036]
[1777988629415,53.7,81353.89,0.0,0.98833,1e-05,2.51711]
[1777988633444,53.7,81359.53,0.0,0.98837,1e-05,2.50968]
[1777988638479,53.7,81360.7,0.0,0.98838,1e-05,2.50786]
[1777988639486,53.7,81366.93,0.0,0.98843,1e-05,2.50001]
[1777988643514,53.7,81376.9,0.0,0.9885,1e-05,2.48737]
[1777988644524,53.7,81382.4,0.0,0.98853,1e-05,2.4805]
[1777988645530,53.7,81390.89,0.0,0.98859,1e-05,2.46997]
[1777988646536,53.7,81397.13,0.0,0.98863,1e-05,2.46226]
[1777988648550,53.7,81405.7,0.0,0.98869,1e-05,2.45174]
[1777988649560,53.7,81396.38,0.0,0.98863,1e-05,2.46322]
[1777988651049,53.7,81397.05,0.0,0.98863,1e-05,2.46238]
[1777988651571,53.7,81397.05,0.0,0.98863,1e-05,2.46238]
[1777988654592,53.7,81390.78,0.0,0.98859,1e-05,2.47011]
[1777988657619,53.7,81385.35,0.0,0.98855,1e-05,2.47674]
[1777988659626,53.7,81394.69,0.0,0.98862,1e-05,2.46513]
[1777988664661,53.7,81402.54,0.0,0.98867,1e-05,2.45538]
[1777988666676,53.69,81392.95,0.0,0.98861,1e-05,2.46718]
[1777988671711,53.69,81391.94,0.0,0.98861,1e-05,2.46687]
[1777988675739,53.69,81397.23,0.0,0.98864,1e-05,2.4602]
[1777988681259,53.69,81394.14,0.0,0.98862,1e-05,2.46387]
[1777988687004,53.69,81403.35,0.0,0.98868,1e-05,2.45236]
[1777988688013,53.69,81406.09,0.0,0.9887,1e-05,2.44899]
[1777988691036,53.69,81403.13,0.0,0.98868,1e-05,2.45262]
[1777988696070,53.69,81401.89,0.0,0.98868,1e-05,2.45408]
[1777988698084,53.69,81396.86,0.0,0.98864,1e-05,2.46025]
[1777988700128,53.69,81396.24,0.0,0.98864,1e-05,2.46095]
[1777988702116,53.69,81402.87,0.0,0.98868,1e-05,2.45274]
[1777988704129,53.69,81409.69,0.0,0.98873,1e-05,2.44434]
[1777988708156,53.69,81418.36,0.0,0.98879,1e-05,2.43373]
[1777988709164,53.69,81422.05,0.0,0.98881,1e-05,2.42924]
[1777988712184,53.69,81413.03,0.0,0.98875,1e-05,2.44035]
[1777988714201,53.69,81406.04,0.0,0.9887,1e-05,2.44895]
[1777988715208,53.69,81397.97,0.0,0.98865,1e-05,2.45888]
[1777988716217,53.69,81403.06,0.0,0.98868,1e-05,2.45259]
[1777988718229,53.69,81409.49,0.0,0.98873,1e-05,2.44468]
[1777988723264,53.69,81415.21,0.0,0.98876,1e-05,2.43769]
[1777988727292,53.69,81415.86,0.0,0.98877,1e-05,2.43697]
[1777988731323,53.69,81405.37,0.0,0.9887,1e-05,2.44854]
[1777988732329,53.69,81402.99,0.0,0.98869,1e-05,2.45147]
[1777988735353,53.69,81416.46,0.0,0.98878,1e-05,2.43496]
[1777988736362,53.69,81418.37,0.0,0.98879,1e-05,2.43266]
[1777988741695,53.69,81410.07,0.0,0.98873,1e-05,2.44303]
[1777988747442,53.69,81409.94,0.0,0.98873,1e-05,2.44336]
[1777988752477,53.7,81407.89,0.0,0.98872,1e-05,2.44606]
[1777988755499,53.7,81414.0,0.0,0.98876,1e-05,2.43871]
[1777988756526,53.7,81422.34,0.0,0.98881,1e-05,2.42851]
[1777988757558,53.7,81432.27,0.0,0.98888,1e-05,2.41649]
[1777988758537,53.7,81443.87,0.0,0.98895,1e-05,2.40264]
[1777988761835,53.7,81452.03,0.0,0.989,1e-05,2.39316]
[1777988763572,53.7,81460.06,0.0,0.98906,1e-05,2.38376]
[1777988765586,53.7,81477.19,0.0,0.98916,1e-05,2.36358]
[1777988767601,53.7,81473.04,0.0,0.98914,1e-05,2.36888]
[1777988768607,53.7,81468.32,0.0,0.9891,1e-05,2.37468]
[1777988770621,53.7,81461.73,0.0,0.98906,1e-05,2.38287]
[1777988771909,53.71,81473.55,0.0,0.98914,1e-05,2.36884]
[1777988772637,53.71,81473.55,0.0,0.98914,1e-05,2.369]
[1777988774651,53.71,81486.31,0.0,0.98922,1e-05,2.35414]
[1777988775658,53.71,81482.04,0.0,0.98919,1e-05,2.35939]
[1777988777673,53.71,81473.93,0.0,0.98913,1e-05,2.36939]
[1777988778678,53.71,81487.67,0.0,0.98922,1e-05,2.35319]
[1777988779686,53.71,81498.29,0.0,0.98929,1e-05,2.3408]
[1777988781984,53.71,81507.36,0.0,0.98934,1e-05,2.33051]
[1777988783723,53.72,81500.88,0.0,0.9893,1e-05,2.33858]
[1777988787751,53.72,81506.85,0.0,0.98933,1e-05,2.33236]
[1777988789765,53.72,81501.34,0.0,0.9893,1e-05,2.33929]
[1777988792054,53.72,81480.61,0.0,0.98917,1e-05,2.36294]
[1777988792787,53.72,81480.61,0.0,0.98917,1e-05,2.3631]
[1777988797822,53.73,81474.15,0.0,0.98912,1e-05,2.37157]
[1777988800844,53.73,81470.02,0.0,0.98909,1e-05,2.37693]
[1777988804871,53.73,81464.66,0.0,0.98905,1e-05,2.38384]
[1777988808907,53.73,81446.53,0.0,0.98893,1e-05,2.4061]
[1777988809914,53.73,81437.84,0.0,0.98888,1e-05,2.41669]
[1777988814949,53.73,81437.48,0.0,0.98887,1e-05,2.41739]
[1777988815956,53.73,81442.91,0.0,0.98891,1e-05,2.41087]
[1777988816963,53.73,81457.23,0.0,0.989,1e-05,2.39367]
[1777988818977,53.74,81463.62,0.0,0.98904,1e-05,2.38619]
[1777988822264,53.74,81469.38,0.0,0.98908,1e-05,2.37964]
[1777988825022,53.74,81476.57,0.0,0.98912,1e-05,2.37143]
[1777988827034,53.74,81482.7,0.0,0.98916,1e-05,2.36441]
[1777988828041,53.74,81488.01,0.0,0.98919,1e-05,2.35825]
[1777988833077,53.74,81492.8,0.0,0.98922,1e-05,2.35342]
[1777988837106,53.75,81497.74,0.0,0.98925,1e-05,2.3483]
[1777988839118,53.75,81503.42,0.0,0.98928,1e-05,2.34198]
[1777988842406,53.75,81495.03,0.0,0.98922,1e-05,2.35253]
[1777988843146,53.75,81495.0,0.0,0.98922,1e-05,2.35275]
[1777988844157,53.75,81476.67,0.0,0.9891,1e-05,2.37475]
[1777988846191,53.75,81494.56,0.0,0.98922,1e-05,2.35356]
[1777988847189,53.76,81499.91,0.0,0.98925,1e-05,2.34759]
[1777988852490,53.76,81503.93,0.0,0.98928,1e-05,2.34227]
[1777988858259,53.76,81500.6,0.0,0.98925,1e-05,2.3474]
[1777988860273,53.77,81496.23,0.0,0.98922,1e-05,2.35296]
[1777988863296,53.77,81491.04,0.0,0.98918,1e-05,2.35969]
[1777988864301,53.77,81486.39,0.0,0.98915,1e-05,2.36539]
[1777988866315,53.77,81484.14,0.0,0.98914,1e-05,2.36839]
[1777988871354,53.77,81498.0,0.0,0.98922,1e-05,2.35262]
[1777988872367,53.77,81504.12,0.0,0.98926,1e-05,2.34555]
[1777988873368,53.78,81504.07,0.0,0.98926,1e-05,2.34599]
[1777988874379,53.78,81528.7,0.0,0.98941,1e-05,2.31722]
[1777988879423,53.78,81523.44,0.0,0.98938,1e-05,2.32435]
[1777988884454,53.79,81515.19,0.0,0.98932,1e-05,2.33521]
[1777988887472,53.79,81510.24,0.0,0.98928,1e-05,2.3417]
[1777988888482,53.79,81526.01,0.0,0.98938,1e-05,2.32332]
[1777988889487,53.79,81528.22,0.0,0.98939,1e-05,2.32097]
[1777988892508,53.8,81530.05,0.0,0.9894,1e-05,2.31957]
[1777988896536,53.8,81537.45,0.0,0.98944,1e-05,2.3119]
[1777988897543,53.8,81537.73,0.0,0.98944,1e-05,2.31183]
[1777988900564,53.8,81519.44,0.0,0.98932,1e-05,2.33408]
[1777988901572,53.81,81516.91,0.0,0.98931,1e-05,2.33749]
[1777988902579,53.81,81510.33,0.0,0.98926,1e-05,2.34547]
[1777988902852,53.81,81499.16,0.0,0.98919,1e-05,2.35889]
[1777988908624,53.81,81504.93,0.0,0.98922,1e-05,2.35274]
[1777988909629,53.81,81498.9,0.0,0.98918,1e-05,2.36009]
[1777988911646,53.81,81489.06,0.0,0.98912,1e-05,2.37083]
[1777988912922,53.81,81509.17,0.0,0.98925,1e-05,2.34725]
[1777988914667,53.82,81516.6,0.0,0.9893,1e-05,2.33865]
[1777988915673,53.82,81517.61,0.0,0.9893,1e-05,2.33765]
[1777988916681,53.82,81516.93,0.0,0.9893,1e-05,2.33867]
[1777988918697,53.82,81522.18,0.0,0.98933,1e-05,2.3329]
[1777988919702,53.82,81549.95,0.0,0.9895,1e-05,2.30081]
[1777988920709,53.82,81556.55,0.0,0.98954,1e-05,2.29342]
[1777988921720,53.82,81559.72,0.0,0.98956,1e-05,2.29003]
[1777988923002,53.83,81576.08,0.0,0.98966,1e-05,2.27172]
[1777988925748,53.83,81577.04,0.0,0.98966,1e-05,2.27127]
[1777988927762,53.83,81584.69,0.0,0.9897,1e-05,2.26313]
[1777988928782,53.83,81587.23,0.0,0.98972,1e-05,2.26056]
[1777988929779,53.84,81602.35,0.0,0.98981,1e-05,2.24361]
[1777988930792,53.84,81608.24,0.0,0.98984,1e-05,2.23691]
[1777988931802,53.84,81608.24,0.0,0.98984,1e-05,2.23728]
[1777988933078,53.84,81580.21,0.0,0.98967,1e-05,2.27013]
[1777988933821,53.84,81580.25,0.0,0.98966,1e-05,2.27046]
[1777988934823,53.84,81575.68,0.0,0.98964,1e-05,2.27606]
[1777988936843,53.85,81588.35,0.0,0.98971,1e-05,2.26212]
[1777988937847,53.85,81590.27,0.0,0.98972,1e-05,2.26026]
[1777988940867,53.85,81592.66,0.0,0.98973,1e-05,2.25856]
[1777988944897,53.86,81598.29,0.0,0.98976,1e-05,2.25352]
[1777988946910,53.86,81591.49,0.0,0.98971,1e-05,2.26203]
[1777988947918,53.86,81583.81,0.0,0.98966,1e-05,2.2712]
[1777988948925,53.87,81574.66,0.0,0.9896,1e-05,2.28207]
[1777988949931,53.87,81566.19,0.0,0.98955,1e-05,2.29248]
[1777988950942,53.87,81558.17,0.0,0.9895,1e-05,2.30206]
[1777988951945,53.87,81564.42,0.0,0.98953,1e-05,2.29508]
[1777988953225,53.87,81570.05,0.0,0.98957,1e-05,2.28885]
[1777988955973,53.88,81578.66,0.0,0.98962,1e-05,2.27979]
[1777988961008,53.88,81580.85,0.0,0.98962,1e-05,2.27881]
[1777988963295,53.89,81572.0,0.0,0.98956,1e-05,2.28962]
[1777988969069,53.89,81595.4,0.0,0.9897,1e-05,2.26404]
[1777988970077,53.9,81609.32,0.0,0.98978,1e-05,2.2488]
[1777988975110,53.9,81609.4,0.0,0.98978,1e-05,2.24921]
[1777988978133,53.91,81604.76,0.0,0.98975,1e-05,2.25556]
[1777988980144,53.91,81612.18,0.0,0.98979,1e-05,2.24781]
[1777988985184,53.92,81613.67,0.0,0.98979,1e-05,2.24792]
[1777988990217,53.93,81612.83,0.0,0.98977,1e-05,2.25068]
[1777988995252,53.94,81614.66,0.0,0.98977,1e-05,2.25039]
[1777988997266,53.94,81608.62,0.0,0.98973,1e-05,2.25799]
[1777989002337,53.95,81623.2,0.0,0.98981,1e-05,2.24307]
[1777989003576,53.95,81618.33,0.0,0.98978,1e-05,2.24898]
[1777989004327,53.95,81618.33,0.0,0.98978,1e-05,2.24934]
[1777989009361,53.96,81618.74,0.0,0.98977,1e-05,2.25064]
[1777989013654,53.96,81639.1,0.0,0.98989,1e-05,2.22858]
[1777989014400,53.97,81639.1,0.0,0.98989,1e-05,2.22932]
[1777989016414,53.97,81630.78,0.0,0.98983,1e-05,2.2395]
[1777989017421,53.97,81625.43,0.0,0.9898,1e-05,2.24593]
[1777989020442,53.98,81632.14,0.0,0.98983,1e-05,2.23938]
[1777989022455,53.98,81640.61,0.0,0.98988,1e-05,2.23053]
[1777989023462,53.98,81635.7,0.0,0.98985,1e-05,2.23645]
[1777989028497,53.99,81634.95,0.0,0.98984,1e-05,2.23912]
[1777989033593,54.0,81632.35,0.0,0.98982,1e-05,2.24256]
[1777989035554,54.0,81621.67,0.0,0.98975,1e-05,2.25507]
[1777989036561,54.0,81616.76,0.0,0.98972,1e-05,2.26133]
[1777989041597,54.01,81616.79,0.0,0.98971,1e-05,2.26288]
[1777989046631,54.02,81615.27,0.0,0.98969,1e-05,2.2662]
[1777989047638,54.02,81598.66,0.0,0.98959,1e-05,2.28556]
[1777989049652,54.02,81592.03,0.0,0.98954,1e-05,2.29376]
[1777989053687,54.03,81584.72,0.0,0.98949,1e-05,2.303]
[1777989054687,54.03,81566.78,0.0,0.98938,1e-05,2.32434]
[1777989056701,54.03,81560.86,0.0,0.98934,1e-05,2.33166]
[1777989058716,54.03,81567.45,0.0,0.98938,1e-05,2.32435]
[1777989063763,54.04,81554.03,0.0,0.98929,1e-05,2.34108]
[1777989064770,54.04,81546.6,0.0,0.98924,1e-05,2.34999]
[1777989066785,54.04,81537.0,0.0,0.98918,1e-05,2.36162]
[1777989071820,54.04,81529.47,0.0,0.98913,1e-05,2.37121]
[1777989076856,54.04,81530.01,0.0,0.98913,1e-05,2.37114]
[1777989077865,54.04,81520.62,0.0,0.98907,1e-05,2.38244]
[1777989078870,54.04,81516.35,0.0,0.98904,1e-05,2.38764]
[1777989081934,54.04,81518.7,0.0,0.98905,1e-05,2.3851]
[1777989082911,54.04,81532.96,0.0,0.98914,1e-05,2.36812]
[1777989084171,54.05,81570.11,0.0,0.98938,1e-05,2.32459]
[1777989084919,54.05,81570.11,0.0,0.98938,1e-05,2.3248]
[1777989087937,54.05,81581.43,0.0,0.98944,1e-05,2.31222]
[1777989088945,54.05,81582.94,0.0,0.98945,1e-05,2.31069]
[1777989094241,54.06,81581.28,0.0,0.98944,1e-05,2.31245]
[1777989100021,54.06,81573.16,0.0,0.98938,1e-05,2.32328]
[1777989102035,54.06,81569.71,0.0,0.98936,1e-05,2.32773]
[1777989107070,54.07,81573.25,0.0,0.98938,1e-05,2.32462]
[1777989112111,54.07,81573.08,0.0,0.98937,1e-05,2.32587]
[1777989116138,54.08,81567.7,0.0,0.98933,1e-05,2.33299]
[1777989121173,54.08,81570.33,0.0,0.98934,1e-05,2.33089]
[1777989124452,54.08,81583.68,0.0,0.98942,1e-05,2.3159]
[1777989126210,54.09,81585.06,0.0,0.98943,1e-05,2.31472]
[1777989127218,54.09,81579.47,0.0,0.98939,1e-05,2.32146]
[1777989128224,54.09,81573.67,0.0,0.98936,1e-05,2.32845]
[1777989129232,54.09,81571.45,0.0,0.98934,1e-05,2.33125]
[1777989134522,54.09,81559.43,0.0,0.98926,1e-05,2.34637]
[1777989135272,54.09,81559.43,0.0,0.98926,1e-05,2.34655]
[1777989138294,54.1,81556.41,0.0,0.98924,1e-05,2.35062]
[1777989143329,54.1,81553.13,0.0,0.98921,1e-05,2.35532]
[1777989144593,54.1,81566.82,0.0,0.9893,1e-05,2.33937]
[1777989146350,54.1,81571.14,0.0,0.98932,1e-05,2.33466]
[1777989150378,54.11,81582.79,0.0,0.98939,1e-05,2.32184]
[1777989151385,54.11,81584.28,0.0,0.98941,1e-05,2.319]
[1777989156422,54.11,81581.54,0.0,0.98938,1e-05,2.32334]
[1777989161455,54.12,81578.29,0.0,0.98936,1e-05,2.32821]
[1777989164736,54.12,81563.81,0.0,0.98926,1e-05,2.34601]
[1777989168506,54.12,81569.78,0.0,0.9893,1e-05,2.33955]
[1777989173539,54.13,81570.25,0.0,0.9893,1e-05,2.33992]
[1777989174805,54.13,81561.84,0.0,0.98924,1e-05,2.35017]
[1777989177568,54.13,81559.21,0.0,0.98922,1e-05,2.35359]
[1777989182613,54.13,81547.42,0.0,0.98914,1e-05,2.3683]
[1777989183618,54.13,81539.68,0.0,0.98909,1e-05,2.37762]
[1777989184875,54.14,81531.96,0.0,0.98904,1e-05,2.38703]
[1777989190680,54.14,81523.26,0.0,0.98898,1e-05,2.39789]
[1777989193686,54.14,81533.67,0.0,0.98905,1e-05,2.3857]
[1777989194946,54.14,81532.73,0.0,0.98904,1e-05,2.38703]
[1777989196708,54.14,81526.3,0.0,0.989,1e-05,2.3948]
[1777989197714,54.14,81527.43,0.0,0.98901,1e-05,2.39354]
[1777989200735,54.14,81521.93,0.0,0.98897,1e-05,2.40047]
[1777989203757,54.14,81516.24,0.0,0.98893,1e-05,2.40745]
[1777989205771,54.14,81506.78,0.0,0.98887,1e-05,2.41897]
[1777989206778,54.14,81505.94,0.0,0.98886,1e-05,2.42004]
[1777989209798,54.14,81494.55,0.0,0.98879,1e-05,2.43398]
[1777989214834,54.14,81498.72,0.0,0.98882,1e-05,2.42769]
[1777989218862,54.14,81491.53,0.0,0.98877,1e-05,2.43651]
[1777989219872,54.14,81489.88,0.0,0.98876,1e-05,2.43853]
[1777989221886,54.15,81483.36,0.0,0.98872,1e-05,2.44649]
[1777989222895,54.15,81474.06,0.0,0.98866,1e-05,2.45783]
[1777989224907,54.14,81465.94,0.0,0.9886,1e-05,2.46767]
[1777989225917,54.14,81472.79,0.0,0.98865,1e-05,2.45926]
[1777989229942,54.14,81479.88,0.0,0.9887,1e-05,2.45055]
[1777989232962,54.14,81472.1,0.0,0.98864,1e-05,2.45999]
[1777989235984,54.14,81464.83,0.0,0.9886,1e-05,2.46845]
[1777989241019,54.14,81464.71,0.0,0.9886,1e-05,2.46842]
[1777989246054,54.14,81453.1,0.0,0.98852,1e-05,2.48195]
[1777989248067,54.13,81447.69,0.0,0.9885,1e-05,2.48726]
[1777989251089,54.13,81441.16,0.0,0.98846,1e-05,2.49387]
[1777989253103,54.12,81451.06,0.0,0.98853,1e-05,2.48081]
[1777989254110,54.12,81453.58,0.0,0.98855,1e-05,2.47765]
[1777989259145,54.12,81452.14,0.0,0.98854,1e-05,2.47914]
[1777989264179,54.12,81453.94,0.0,0.98855,1e-05,2.47663]
[1777989269214,54.12,81451.58,0.0,0.98854,1e-05,2.47925]
[1777989274250,54.12,81454.74,0.0,0.98857,1e-05,2.47369]
[1777989279285,54.12,81451.64,0.0,0.98855,1e-05,2.47723]
[1777989280292,54.11,81445.85,0.0,0.98851,1e-05,2.48363]
[1777989281299,54.11,81441.53,0.0,0.98849,1e-05,2.48813]
[1777989283313,54.11,81437.06,0.0,0.98846,1e-05,2.49267]
[1777989285603,54.1,81423.6,0.0,0.98838,1e-05,2.50817]
[1777989287341,54.1,81420.38,0.0,0.98836,1e-05,2.51195]
[1777989292387,54.1,81421.96,0.0,0.98837,1e-05,2.50935]
[1777989293383,54.1,81411.65,0.0,0.9883,1e-05,2.52207]
[1777989294391,54.1,81398.84,0.0,0.98822,1e-05,2.53796]
[1777989295683,54.09,81389.58,0.0,0.98815,1e-05,2.54943]
[1777989297411,54.09,81378.53,0.0,0.98808,1e-05,2.563]
[1777989298428,54.08,81376.73,0.0,0.98808,1e-05,2.56305]
[1777989299437,54.07,81371.63,0.0,0.98805,1e-05,2.56727]
[1777989300440,54.07,81359.84,0.0,0.98797,1e-05,2.58203]
[1777989301454,54.07,81350.08,0.0,0.98791,1e-05,2.59423]
[1777989302453,54.07,81351.23,0.0,0.98792,1e-05,2.59247]
[1777989303482,54.07,81357.98,0.0,0.98796,1e-05,2.58358]
[1777989304470,54.07,81364.06,0.0,0.98801,1e-05,2.57557]
[1777989305754,54.07,81357.69,0.0,0.98797,1e-05,2.58319]
[1777989306485,54.07,81351.11,0.0,0.98792,1e-05,2.59159]
[1777989307493,54.06,81351.21,0.0,0.98792,1e-05,2.5912]
[1777989308499,54.06,81347.19,0.0,0.9879,1e-05,2.59606]
[1777989310513,54.06,81333.39,0.0,0.9878,1e-05,2.61318]
[1777989311519,54.06,81331.38,0.0,0.98779,1e-05,2.61545]
[1777989316555,54.05,81333.22,0.0,0.98781,1e-05,2.61151]
[1777989321590,54.05,81334.45,0.0,0.98783,1e-05,2.60838]
[1777989326626,54.04,81331.23,0.0,0.98781,1e-05,2.611]
[1777989329923,54.04,81331.59,0.0,0.98782,1e-05,2.60934]
[1777989335690,54.0,81332.48,0.0,0.98788,1e-05,2.59772]
[1777989337703,53.99,81337.55,0.0,0.98793,1e-05,2.58824]
[1777989339993,53.98,81341.51,0.0,0.98797,1e-05,2.58242]
[1777989343745,53.98,81334.28,0.0,0.98792,1e-05,2.5909]
[1777989344755,53.96,81332.16,0.0,0.98793,1e-05,2.58827]
[1777989347773,53.95,81312.18,0.0,0.98779,1e-05,2.61342]
[1777989348787,53.95,81291.2,0.0,0.98765,1e-05,2.64029]
[1777989350063,53.95,81283.27,0.0,0.98759,1e-05,2.64992]
[1777989351803,53.93,81280.12,0.0,0.98759,1e-05,2.64991]
[1777989356838,53.92,81283.95,0.0,0.98763,1e-05,2.64304]
[1777989357844,53.91,81278.85,0.0,0.98761,1e-05,2.64589]
[1777989360866,53.86,81274.28,0.0,0.98764,1e-05,2.6407]
[1777989365911,53.82,81273.64,0.0,0.9877,1e-05,2.6304]
[1777989367915,53.81,81265.35,0.0,0.98764,1e-05,2.64013]
[1777989368922,53.81,81244.82,0.0,0.98749,1e-05,2.66703]
[1777989369944,53.81,81232.96,0.0,0.98741,1e-05,2.68225]
[1777989370946,53.79,81231.07,0.0,0.98742,1e-05,2.68036]
[1777989372952,53.74,81223.31,0.0,0.98743,1e-05,2.67766]
[1777989377986,53.7,81224.05,0.0,0.98749,1e-05,2.66753]
[1777989383022,53.7,81230.47,0.0,0.98754,1e-05,2.65805]
[1777989384029,53.7,81237.48,0.0,0.98759,1e-05,2.64866]
[1777989385036,53.7,81242.11,0.0,0.98763,1e-05,2.64243]
[1777989390071,53.68,81235.2,0.0,0.9876,1e-05,2.64655]
[1777989393190,53.66,81242.7,0.0,0.98768,1e-05,2.63222]
[1777989395201,53.66,81234.61,0.0,0.98763,1e-05,2.64136]
[1777989396216,53.66,81229.15,0.0,0.98759,1e-05,2.64835]
[1777989398222,53.66,81215.2,0.0,0.98749,1e-05,2.66634]
[1777989399229,53.65,81209.76,0.0,0.98745,1e-05,2.67332]
[1777989400236,53.65,81202.63,0.0,0.9874,1e-05,2.68253]
[1777989401242,53.65,81195.41,0.0,0.98735,1e-05,2.69188]
[1777989402251,53.65,81183.32,0.0,0.98726,1e-05,2.70773]
[1777989404265,53.65,81173.96,0.0,0.98719,1e-05,2.71969]
[1777989405272,53.65,81167.42,0.0,0.98715,1e-05,2.72816]
[1777989410312,53.6,81179.33,0.0,0.9873,1e-05,2.7005]
[1777989411348,53.6,81186.52,0.0,0.98735,1e-05,2.69092]
[1777989412357,53.6,81199.04,0.0,0.98745,1e-05,2.67405]
[1777989413333,53.59,81202.24,0.0,0.98748,1e-05,2.66733]
[1777989414338,53.59,81213.26,0.0,0.98756,1e-05,2.65261]
[1777989415345,53.59,81215.26,0.0,0.98758,1e-05,2.64982]
[1777989418366,53.59,81221.81,0.0,0.98763,1e-05,2.64077]
[1777989423405,53.58,81222.12,0.0,0.98764,1e-05,2.63957]
[1777989425420,53.58,81229.69,0.0,0.98769,1e-05,2.62943]
[1777989427433,53.58,81220.84,0.0,0.98763,1e-05,2.64078]
[1777989432468,53.58,81217.76,0.0,0.98761,1e-05,2.64416]
[1777989437505,53.58,81223.16,0.0,0.98765,1e-05,2.63646]
[1777989439518,53.57,81232.6,0.0,0.98772,1e-05,2.62392]
[1777989440864,53.57,81246.92,0.0,0.98783,1e-05,2.60523]
[1777989444553,53.57,81250.34,0.0,0.98785,1e-05,2.60058]
[1777989449586,53.57,81253.29,0.0,0.98787,1e-05,2.59656]
[1777989450934,53.57,81258.34,0.0,0.98791,1e-05,2.59001]
[1777989453615,53.57,81264.92,0.0,0.98796,1e-05,2.58006]
[1777989456636,53.57,81271.89,0.0,0.98801,1e-05,2.57112]
[1777989461672,53.57,81274.43,0.0,0.98803,1e-05,2.56792]
[1777989462677,53.57,81282.04,0.0,0.98808,1e-05,2.55821]
[1777989466708,53.57,81287.85,0.0,0.98812,1e-05,2.55095]
[1777989467713,53.57,81302.23,0.0,0.98822,1e-05,2.53275]
[1777989469727,53.57,81307.17,0.0,0.98826,1e-05,2.52666]
[1777989473755,53.58,81312.25,0.0,0.98829,1e-05,2.52063]
[1777989477783,53.58,81320.17,0.0,0.98834,1e-05,2.51109]
[1777989478795,53.58,81314.92,0.0,0.98831,1e-05,2.51782]
[1777989479798,53.58,81309.98,0.0,0.98827,1e-05,2.52415]
[1777989484837,53.58,81310.73,0.0,0.98827,1e-05,2.52367]
[1777989485970,53.58,81316.92,0.0,0.98832,1e-05,2.51597]
[1777989486977,53.58,81322.28,0.0,0.98835,1e-05,2.50934]
[1777989492015,53.58,81324.04,0.0,0.98836,1e-05,2.50778]
[1777989495035,53.59,81313.04,0.0,0.98828,1e-05,2.52198]
[1777989497050,53.59,81321.19,0.0,0.98834,1e-05,2.51192]
[1777989500071,53.59,81316.13,0.0,0.9883,1e-05,2.51864]
[1777989505107,53.6,81318.02,0.0,0.9883,1e-05,2.51942]
[1777989510140,53.62,81323.24,0.0,0.98832,1e-05,2.51626]
[1777989513165,53.62,81331.4,0.0,0.98837,1e-05,2.50649]
[1777989514171,53.63,81333.82,0.0,0.98838,1e-05,2.50411]
[1777989518199,53.64,81324.7,0.0,0.9883,1e-05,2.51818]
[1777989519208,53.64,81318.77,0.0,0.98826,1e-05,2.52629]
[1777989520221,53.64,81315.66,0.0,0.98823,1e-05,2.53083]
[1777989521428,53.65,81320.95,0.0,0.98827,1e-05,2.52475]
[1777989523236,53.65,81321.54,0.0,0.98827,1e-05,2.52451]
[1777989528271,53.65,81321.39,0.0,0.98827,1e-05,2.52419]
[1777989533308,53.65,81323.59,0.0,0.98829,1e-05,2.52164]
[1777989535322,53.65,81333.46,0.0,0.98835,1e-05,2.51046]
[1777989536330,53.65,81338.39,0.0,0.98838,1e-05,2.5049]
[1777989537339,53.66,81343.41,0.0,0.98841,1e-05,2.49926]
[1777989539351,53.66,81343.4,0.0,0.9884,1e-05,2.50059]
[1777989541430,53.67,81335.89,0.0,0.98834,1e-05,2.51131]
[1777989543446,53.67,81329.0,0.0,0.98829,1e-05,2.52124]
[1777989545459,53.68,81325.7,0.0,0.98826,1e-05,2.52592]
[1777989549486,53.67,81332.92,0.0,0.98831,1e-05,2.51641]
[1777989551502,53.67,81337.56,0.0,0.98835,1e-05,2.51041]
[1777989554523,53.67,81342.67,0.0,0.98838,1e-05,2.50378]
[1777989559557,53.69,81342.33,0.0,0.98836,1e-05,2.50746]
[1777989564591,53.7,81341.04,0.0,0.98834,1e-05,2.51229]
[1777989569628,53.71,81340.09,0.0,0.98831,1e-05,2.51668]
[1777989574667,53.73,81338.69,0.0,0.98829,1e-05,2.52019]
[1777989579699,53.73,81334.82,0.0,0.98827,1e-05,2.52534]
[1777989581851,53.73,81330.48,0.0,0.98824,1e-05,2.53051]
[1777989587753,53.72,81322.06,0.0,0.98818,1e-05,2.5405]
[1777989591928,53.72,81315.84,0.0,0.98814,1e-05,2.54788]
[1777989592791,53.72,81315.84,0.0,0.98814,1e-05,2.54774]
[1777989594813,53.72,81304.65,0.0,0.98807,1e-05,2.56183]
[1777989595820,53.72,81303.51,0.0,0.98806,1e-05,2.56312]
[1777989599849,53.72,81298.83,0.0,0.98803,1e-05,2.56825]
[1777989604887,53.71,81269.0,0.0,0.98782,1e-05,2.60564]
[1777989607908,53.71,81250.36,0.0,0.98769,1e-05,2.62954]
[1777989609052,53.71,81251.08,0.0,0.9877,1e-05,2.62839]
[1777989611937,53.71,81227.63,0.0,0.98753,1e-05,2.65874]
[1777989614008,53.71,81206.93,0.0,0.98738,1e-05,2.68593]
[1777989614982,53.71,81207.22,0.0,0.98738,1e-05,2.68537]
[1777989615985,53.71,81194.48,0.0,0.98729,1e-05,2.70211]
[1777989616998,53.71,81188.89,0.0,0.98725,1e-05,2.70934]
[1777989618003,53.7,81177.53,0.0,0.98717,1e-05,2.72404]
[1777989623034,53.7,81175.75,0.0,0.98716,1e-05,2.7251]
[1777989628070,53.69,81176.49,0.0,0.98717,1e-05,2.7228]
[1777989629076,53.69,81151.2,0.0,0.98698,1e-05,2.7566]
[1777989630082,53.69,81151.2,0.0,0.98698,1e-05,2.75628]
[1777989632101,53.69,81165.95,0.0,0.9871,1e-05,2.73455]
[1777989633104,53.69,81177.62,0.0,0.98719,1e-05,2.71859]
[1777989634111,53.69,81183.59,0.0,0.98724,1e-05,2.71011]
[1777989639265,53.68,81190.89,0.0,0.9873,1e-05,2.69918]
[1777989645205,53.68,81203.79,0.0,0.9874,1e-05,2.68072]
[1777989649338,53.67,81210.96,0.0,0.98746,1e-05,2.67049]
[1777989653257,53.67,81220.47,0.0,0.98753,1e-05,2.65726]
[1777989654267,53.67,81229.56,0.0,0.9876,1e-05,2.64532]
[1777989655270,53.67,81241.68,0.0,0.98769,1e-05,2.62919]
[1777989656275,53.67,81245.87,0.0,0.98772,1e-05,2.62363]
[1777989658290,53.67,81250.66,0.0,0.98776,1e-05,2.61723]
[1777989659409,53.67,81256.26,0.0,0.9878,1e-05,2.60988]
[1777989661315,53.67,81261.85,0.0,0.98784,1e-05,2.60251]
[1777989662317,53.67,81252.88,0.0,0.98777,1e-05,2.61409]
[1777989663324,53.67,81242.14,0.0,0.9877,1e-05,2.628]
[1777989664330,53.67,81236.68,0.0,0.98766,1e-05,2.63504]
[1777989665338,53.67,81245.68,0.0,0.98772,1e-05,2.62319]
[1777989666345,53.67,81250.14,0.0,0.98776,1e-05,2.61731]
[1777989667352,53.67,81241.14,0.0,0.98769,1e-05,2.62896]
[1777989668359,53.66,81237.24,0.0,0.98766,1e-05,2.63395]
[1777989669485,53.66,81243.58,0.0,0.98771,1e-05,2.62558]
[1777989671379,53.66,81244.02,0.0,0.98771,1e-05,2.62483]
[1777989676415,53.66,81242.65,0.0,0.98771,1e-05,2.62618]
[1777989679555,53.66,81226.45,0.0,0.98759,1e-05,2.6471]
[1777989680443,53.66,81226.45,0.0,0.98759,1e-05,2.64699]
[1777989684471,53.66,81223.18,0.0,0.98757,1e-05,2.65076]
[1777989689627,53.66,81230.78,0.0,0.98763,1e-05,2.64012]
[1777989691521,53.65,81225.42,0.0,0.9876,1e-05,2.64545]
[1777989692527,53.65,81221.78,0.0,0.98757,1e-05,2.6501]
[1777989694546,53.65,81220.46,0.0,0.98756,1e-05,2.65156]
[1777989699697,53.65,81214.94,0.0,0.98753,1e-05,2.6581]
[1777989703613,53.65,81221.45,0.0,0.98758,1e-05,2.64891]
[1777989704620,53.65,81222.62,0.0,0.98759,1e-05,2.64722]
[1777989705627,53.65,81227.83,0.0,0.98763,1e-05,2.64025]
[1777989707641,53.64,81230.24,0.0,0.98765,1e-05,2.63684]
[1777989710662,53.64,81235.37,0.0,0.98768,1e-05,2.62977]
[1777989715697,53.64,81239.7,0.0,0.98772,1e-05,2.62358]
[1777989716704,53.64,81233.47,0.0,0.98767,1e-05,2.63162]
[1777989717710,53.64,81232.49,0.0,0.98767,1e-05,2.63279]
[1777989722746,53.64,81222.16,0.0,0.9876,1e-05,2.64575]
[1777989723755,53.64,81224.48,0.0,0.98761,1e-05,2.64257]
[1777989724760,53.64,81235.87,0.0,0.9877,1e-05,2.62754]
[1777989725767,53.64,81241.99,0.0,0.98774,1e-05,2.61946]
[1777989726774,53.64,81243.3,0.0,0.98775,1e-05,2.61767]
[1777989729911,53.64,81256.36,0.0,0.98785,1e-05,2.60047]
[1777989730805,53.63,81256.22,0.0,0.98785,1e-05,2.60058]
[1777989731814,53.63,81267.41,0.0,0.98793,1e-05,2.58609]
[1777989732823,53.63,81277.18,0.0,0.988,1e-05,2.5735]
[1777989733829,53.63,81283.14,0.0,0.98804,1e-05,2.56586]
[1777989734836,53.63,81284.65,0.0,0.98805,1e-05,2.56395]
[1777989736850,53.63,81292.52,0.0,0.9881,1e-05,2.55393]
[1777989737857,53.63,81290.41,0.0,0.98809,1e-05,2.55666]
[1777989739981,53.64,81298.99,0.0,0.98815,1e-05,2.54578]
[1777989740878,53.64,81298.99,0.0,0.98815,1e-05,2.54583]
[1777989742892,53.64,81314.38,0.0,0.98825,1e-05,2.52641]
[1777989743899,53.64,81321.01,0.0,0.9883,1e-05,2.51812]
[1777989744905,53.64,81322.02,0.0,0.98831,1e-05,2.51695]
[1777989747927,53.64,81312.0,0.0,0.98824,1e-05,2.52989]
[1777989748934,53.64,81312.0,0.0,0.98824,1e-05,2.52996]
[1777989753969,53.64,81306.8,0.0,0.9882,1e-05,2.5355]
[1777989759004,53.64,81315.01,0.0,0.98826,1e-05,2.52543]
[1777989760120,53.64,81322.95,0.0,0.98831,1e-05,2.51559]
[1777989765051,53.64,81314.75,0.0,0.98825,1e-05,2.5264]
[1777989767064,53.64,81320.31,0.0,0.98829,1e-05,2.51956]
[1777989772099,53.65,81322.12,0.0,0.9883,1e-05,2.51778]
[1777989775120,53.65,81316.51,0.0,0.98826,1e-05,2.52506]
[1777989776127,53.65,81303.93,0.0,0.98817,1e-05,2.54114]
[1777989777133,53.65,81295.31,0.0,0.98811,1e-05,2.55215]
[1777989780262,53.65,81300.92,0.0,0.98815,1e-05,2.54508]
[1777989782169,53.65,81305.68,0.0,0.98818,1e-05,2.53912]
[1777989786201,53.65,81310.24,0.0,0.98821,1e-05,2.53365]
[1777989787207,53.65,81315.49,0.0,0.98825,1e-05,2.52709]
[1777989792244,53.65,81318.86,0.0,0.98827,1e-05,2.52328]
[1777989797280,53.65,81323.72,0.0,0.9883,1e-05,2.51762]
[1777989802315,53.66,81319.03,0.0,0.98827,1e-05,2.52403]
[1777989807350,53.66,81321.25,0.0,0.98828,1e-05,2.52175]
[1777989808359,53.66,81333.1,0.0,0.98836,1e-05,2.50697]
[1777989813394,53.68,81330.18,0.0,0.98832,1e-05,2.51341]
[1777989814402,53.68,81327.35,0.0,0.9883,1e-05,2.51708]
[1777989817422,53.68,81332.86,0.0,0.98834,1e-05,2.51046]
[1777989819436,53.68,81341.63,0.0,0.9884,1e-05,2.49969]
[1777989820545,53.69,81347.28,0.0,0.98843,1e-05,2.49391]
[1777989823464,53.7,81349.03,0.0,0.98842,1e-05,2.49569]
[1777989827491,53.71,81341.99,0.0,0.98836,1e-05,2.50625]
[1777989828499,53.71,81338.02,0.0,0.98834,1e-05,2.51134]
[1777989830619,53.71,81329.71,0.0,0.98828,1e-05,2.52199]
[1777989835548,53.71,81326.9,0.0,0.98826,1e-05,2.52595]
[1777989837563,53.71,81322.85,0.0,0.98823,1e-05,2.5312]
[1777989839578,53.71,81328.48,0.0,0.98827,1e-05,2.52422]
[1777989842598,53.71,81333.96,0.0,0.9883,1e-05,2.51754]
[1777989843604,53.72,81336.4,0.0,0.98832,1e-05,2.51455]
[1777989845618,53.72,81330.76,0.0,0.98828,1e-05,2.52184]
[1777989847632,53.72,81337.07,0.0,0.98832,1e-05,2.51407]
[1777989849646,53.72,81339.75,0.0,0.98834,1e-05,2.51089]
[1777989854681,53.72,81337.47,0.0,0.98832,1e-05,2.51424]
[1777989856695,53.72,81346.61,0.0,0.98838,1e-05,2.50297]
[1777989858709,53.72,81351.12,0.0,0.98841,1e-05,2.49757]
[1777989860843,53.72,81358.68,0.0,0.98846,1e-05,2.48839]
[1777989862736,53.72,81356.18,0.0,0.98844,1e-05,2.49179]
[1777989863744,53.72,81363.75,0.0,0.98849,1e-05,2.4825]
[1777989864755,53.72,81376.63,0.0,0.98858,1e-05,2.46668]
[1777989865761,53.73,81382.83,0.0,0.98862,1e-05,2.4592]
[1777989866774,53.73,81395.14,0.0,0.9887,1e-05,2.44425]
[1777989867776,53.73,81400.02,0.0,0.98874,1e-05,2.43848]
[1777989871803,53.73,81394.23,0.0,0.9887,1e-05,2.44515]
[1777989874824,53.73,81382.97,0.0,0.98862,1e-05,2.45968]
[1777989875832,53.74,81382.36,0.0,0.98861,1e-05,2.46064]
[1777989880866,53.74,81378.67,0.0,0.98858,1e-05,2.46623]
[1777989882880,53.74,81384.39,0.0,0.98862,1e-05,2.45956]
[1777989883888,53.74,81386.14,0.0,0.98863,1e-05,2.45761]
[1777989886919,53.75,81387.08,0.0,0.98863,1e-05,2.45711]
[1777989891057,53.75,81394.71,0.0,0.98868,1e-05,2.44858]
[1777989892950,53.75,81393.74,0.0,0.98867,1e-05,2.45022]
[1777989897985,53.76,81394.81,0.0,0.98867,1e-05,2.45007]
[1777989903020,53.76,81396.48,0.0,0.98868,1e-05,2.44913]
[1777989908055,53.77,81403.17,0.0,0.98872,1e-05,2.44202]
[1777989913090,53.77,81400.89,0.0,0.98869,1e-05,2.44594]
[1777989915104,53.77,81383.26,0.0,0.98857,1e-05,2.46809]
[1777989916113,53.77,81375.74,0.0,0.98852,1e-05,2.47758]
[1777989917118,53.77,81376.54,0.0,0.98853,1e-05,2.47675]
[1777989921270,53.78,81382.62,0.0,0.98856,1e-05,2.47004]
[1777989927189,53.78,81380.82,0.0,0.98855,1e-05,2.47308]
[1777989929202,53.78,81394.41,0.0,0.98864,1e-05,2.45663]
[1777989930210,53.78,81398.39,0.0,0.98866,1e-05,2.45193]
[1777989933230,53.79,81391.89,0.0,0.98862,1e-05,2.45915]
[1777989935244,53.79,81390.37,0.0,0.98861,1e-05,2.46139]
[1777989940278,53.79,81386.1,0.0,0.98857,1e-05,2.46775]
[1777989943299,53.79,81380.74,0.0,0.98854,1e-05,2.47491]
[1777989945320,53.8,81375.32,0.0,0.9885,1e-05,2.48196]
[1777989947327,53.8,81369.84,0.0,0.98846,1e-05,2.48907]
[1777989948335,53.8,81359.31,0.0,0.98839,1e-05,2.50233]
[1777989951483,53.8,81353.51,0.0,0.98834,1e-05,2.50992]
[1777989955384,53.8,81350.54,0.0,0.98832,1e-05,2.51404]
[1777989959413,53.8,81347.54,0.0,0.9883,1e-05,2.51814]
[1777989961560,53.8,81353.33,0.0,0.98834,1e-05,2.51102]
[1777989964447,53.8,81357.33,0.0,0.98836,1e-05,2.50627]
[1777989969485,53.81,81360.05,0.0,0.98838,1e-05,2.50329]
[1777989971632,53.81,81366.12,0.0,0.98842,1e-05,2.4958]
[1777989972578,53.81,81366.12,0.0,0.98842,1e-05,2.49598]
[1777989977606,53.81,81369.21,0.0,0.98844,1e-05,2.49267]
[1777989982641,53.81,81364.32,0.0,0.9884,1e-05,2.49931]
[1777989987676,53.81,81362.85,0.0,0.98839,1e-05,2.50165]
[1777989990697,53.81,81358.49,0.0,0.98836,1e-05,2.50739]
[1777989995732,53.82,81357.17,0.0,0.98835,1e-05,2.50806]
[1777990000768,53.82,81358.26,0.0,0.98836,1e-05,2.5071]
[1777990005802,53.82,81361.67,0.0,0.98838,1e-05,2.50327]
[1777990010837,53.82,81363.81,0.0,0.98839,1e-05,2.50107]
[1777990011916,53.82,81355.61,0.0,0.98834,1e-05,2.51143]
[1777990013858,53.82,81330.61,0.0,0.98816,1e-05,2.54311]
[1777990014865,53.82,81329.61,0.0,0.98815,1e-05,2.5444]
[1777990017886,53.82,81316.45,0.0,0.98806,1e-05,2.56118]
[1777990018894,53.82,81314.88,0.0,0.98805,1e-05,2.56318]
[1777990021990,53.82,81309.79,0.0,0.98802,1e-05,2.56964]
[1777990028963,53.82,81312.47,0.0,0.98803,1e-05,2.56612]
[1777990032994,53.82,81314.45,0.0,0.98805,1e-05,2.56358]
[1777990036017,53.82,81305.69,0.0,0.98799,1e-05,2.57476]
[1777990037023,53.82,81303.08,0.0,0.98797,1e-05,2.57808]
[1777990039037,53.82,81293.22,0.0,0.9879,1e-05,2.59068]
[1777990040059,53.82,81285.58,0.0,0.98785,1e-05,2.60047]
[1777990041065,53.82,81281.48,0.0,0.98782,1e-05,2.60569]
[1777990043080,53.83,81279.25,0.0,0.9878,1e-05,2.60927]
[1777990045093,53.83,81286.91,0.0,0.98784,1e-05,2.6009]
[1777990050128,53.85,81295.44,0.0,0.98788,1e-05,2.59376]
[1777990051135,53.85,81298.69,0.0,0.98791,1e-05,2.58893]
[1777990054156,53.86,81292.43,0.0,0.98785,1e-05,2.59934]
[1777990056170,53.87,81266.63,0.0,0.98766,1e-05,2.6343]
[1777990057177,53.87,81254.39,0.0,0.98757,1e-05,2.65099]
[1777990058193,53.87,81252.06,0.0,0.98754,1e-05,2.65473]
[1777990059193,53.88,81238.06,0.0,0.98744,1e-05,2.67381]
[1777990060205,53.88,81227.65,0.0,0.98736,1e-05,2.6882]
[1777990061205,53.88,81226.09,0.0,0.98734,1e-05,2.6909]
[1777990066241,53.89,81224.51,0.0,0.98732,1e-05,2.69609]
[1777990071276,53.91,81224.18,0.0,0.9873,1e-05,2.69961]
[1777990072343,53.91,81213.64,0.0,0.98721,1e-05,2.71424]
[1777990074297,53.91,81208.72,0.0,0.98717,1e-05,2.72201]
[1777990076311,53.92,81216.31,0.0,0.98722,1e-05,2.71304]
[1777990081347,53.93,81215.9,0.0,0.9872,1e-05,2.71652]
[1777990084367,53.94,81229.86,0.0,0.9873,1e-05,2.6997]
[1777990085374,53.94,81234.16,0.0,0.98733,1e-05,2.69461]
[1777990090410,53.95,81235.41,0.0,0.98732,1e-05,2.69604]
[1777990095444,53.97,81237.99,0.0,0.98732,1e-05,2.6957]
[1777990100485,53.98,81251.32,0.0,0.9874,1e-05,2.68177]
[1777990102559,53.98,81269.98,0.0,0.98753,1e-05,2.65791]
[1777990103502,53.99,81270.86,0.0,0.98753,1e-05,2.65741]
[1777990104515,53.99,81290.67,0.0,0.98767,1e-05,2.63227]
[1777990105518,53.99,81296.35,0.0,0.98771,1e-05,2.62562]
[1777990106523,53.99,81310.72,0.0,0.98781,1e-05,2.60778]
[1777990107531,54.0,81317.9,0.0,0.98786,1e-05,2.5993]
[1777990108538,54.0,81313.56,0.0,0.98782,1e-05,2.60566]
[1777990109544,54.0,81302.53,0.0,0.98774,1e-05,2.62065]
[1777990110555,54.01,81297.44,0.0,0.98769,1e-05,2.62869]
[1777990114583,54.02,81315.59,0.0,0.98782,1e-05,2.60597]
[1777990115586,54.03,81322.57,0.0,0.98786,1e-05,2.59852]
[1777990120625,54.04,81325.24,0.0,0.98786,1e-05,2.59893]
[1777990121628,54.05,81319.09,0.0,0.98781,1e-05,2.60758]
[1777990122695,54.05,81300.05,0.0,0.98767,1e-05,2.6329]
[1777990123643,54.05,81300.05,0.0,0.98767,1e-05,2.6336]
[1777990128677,54.07,81299.32,0.0,0.98764,1e-05,2.63799]
[1777990130691,54.07,81294.2,0.0,0.9876,1e-05,2.646]
[1777990132768,54.08,81286.68,0.0,0.98754,1e-05,2.65712]
[1777990133712,54.08,81286.68,0.0,0.98753,1e-05,2.65776]
[1777990135727,54.08,81282.24,0.0,0.98749,1e-05,2.66483]
[1777990140760,54.1,81282.92,0.0,0.98748,1e-05,2.66706]
[1777990145796,54.11,81288.72,0.0,0.98751,1e-05,2.66253]
[1777990150834,54.12,81287.21,0.0,0.98748,1e-05,2.66756]
[1777990155867,54.14,81286.83,0.0,0.98746,1e-05,2.67107]
[1777990160902,54.15,81287.85,0.0,0.98745,1e-05,2.67272]
[1777990164930,54.16,81281.68,0.0,0.98739,1e-05,2.68319]
[1777990165938,54.16,81264.41,0.0,0.98726,1e-05,2.70654]
[1777990166945,54.16,81251.86,0.0,0.98717,1e-05,2.72372]
[1777990167951,54.16,81248.98,0.0,0.98714,1e-05,2.72805]
[1777990173061,54.17,81237.2,0.0,0.98705,1e-05,2.74476]
[1777990175010,54.18,81237.25,0.0,0.98705,1e-05,2.74564]
[1777990176014,54.18,81243.67,0.0,0.98709,1e-05,2.73753]
[1777990177020,54.18,81244.91,0.0,0.9871,1e-05,2.73636]
[1777990182056,54.19,81249.52,0.0,0.98712,1e-05,2.73265]
[1777990187091,54.2,81250.53,0.0,0.98711,1e-05,2.73381]
[1777990192128,54.21,81245.05,0.0,0.98706,1e-05,2.7436]
[1777990196156,54.22,81238.97,0.0,0.987,1e-05,2.75366]
[1777990199177,54.23,81245.96,0.0,0.98705,1e-05,2.74571]
[1777990200184,54.23,81252.07,0.0,0.98709,1e-05,2.73804]
[1777990201191,54.23,81252.36,0.0,0.98709,1e-05,2.73815]
[1777990203205,54.23,81266.45,0.0,0.98719,1e-05,2.72041]
[1777990204212,54.24,81266.45,0.0,0.98719,1e-05,2.72094]
[1777990207235,54.24,81270.32,0.0,0.9872,1e-05,2.71741]
[1777990212268,54.25,81271.44,0.0,0.9872,1e-05,2.71862]
[1777990217303,54.26,81272.92,0.0,0.98719,1e-05,2.71935]
[1777990220327,54.27,81288.44,0.0,0.9873,1e-05,2.70046]
[1777990221336,54.27,81299.69,0.0,0.98738,1e-05,2.68623]
[1777990222340,54.28,81304.95,0.0,0.98741,1e-05,2.67994]
[1777990223346,54.28,81307.39,0.0,0.98743,1e-05,2.67735]
[1777990225429,54.28,81313.44,0.0,0.98747,1e-05,2.67068]
[1777990229389,54.29,81307.13,0.0,0.98741,1e-05,2.68144]
[1777990234424,54.31,81310.54,0.0,0.98742,1e-05,2.67855]
[1777990237445,54.31,81298.92,0.0,0.98733,1e-05,2.69562]
[1777990238452,54.32,81297.11,0.0,0.98731,1e-05,2.69859]
[1777990243489,54.33,81284.43,0.0,0.9872,1e-05,2.7182]
[1777990244495,54.33,81284.33,0.0,0.9872,1e-05,2.71887]
[1777990245570,54.33,81294.41,0.0,0.98727,1e-05,2.7061]
[1777990246509,54.34,81294.41,0.0,0.98727,1e-05,2.70666]
[1777990250535,54.34,81277.18,0.0,0.98713,1e-05,2.73169]
[1777990251545,54.35,81270.15,0.0,0.98707,1e-05,2.74156]
[1777990252619,54.35,81269.76,0.0,0.98707,1e-05,2.74258]
[1777990253629,54.35,81258.77,0.0,0.98698,1e-05,2.75776]
[1777990255586,54.36,81244.13,0.0,0.98686,1e-05,2.77882]
[1777990256594,54.36,81238.65,0.0,0.98682,1e-05,2.7862]
[1777990257600,54.36,81237.07,0.0,0.98681,1e-05,2.78876]
[1777990261628,54.36,81244.29,0.0,0.98685,1e-05,2.78068]
[1777990262636,54.37,81244.69,0.0,0.98685,1e-05,2.78057]
[1777990267675,54.38,81245.13,0.0,0.98685,1e-05,2.78211]
[1777990271698,54.38,81252.81,0.0,0.98689,1e-05,2.77347]
[1777990276738,54.39,81250.7,0.0,0.98687,1e-05,2.77851]
[1777990281768,54.4,81246.25,0.0,0.98682,1e-05,2.78665]
[1777990282778,54.4,81241.21,0.0,0.98678,1e-05,2.79388]
[1777990283843,54.4,81215.81,0.0,0.98658,1e-05,2.82914]
[1777990287818,54.41,81211.14,0.0,0.98654,1e-05,2.83691]
[1777990288819,54.41,81202.61,0.0,0.98647,1e-05,2.8486]
[1777990289830,54.41,81187.59,0.0,0.98635,1e-05,2.86987]
[1777990294862,54.43,81189.23,0.0,0.98635,1e-05,2.86993]
[1777990296875,54.43,81194.67,0.0,0.98639,1e-05,2.86301]
[1777990298895,54.43,81200.96,0.0,0.98644,1e-05,2.85495]
[1777990299899,54.45,81207.95,0.0,0.98647,1e-05,2.84852]
[1777990300904,54.45,81199.31,0.0,0.98641,1e-05,2.86039]
[1777990301910,54.46,81196.53,0.0,0.98637,1e-05,2.86738]
[1777990306945,54.46,81197.92,0.0,0.98637,1e-05,2.86687]
[1777990308959,54.47,81204.45,0.0,0.98642,1e-05,2.85843]
[1777990310973,54.47,81207.02,0.0,0.98643,1e-05,2.85546]
[1777990316014,54.47,81209.76,0.0,0.98645,1e-05,2.85314]
[1777990318024,54.48,81218.54,0.0,0.98651,1e-05,2.84169]
[1777990320048,54.48,81227.43,0.0,0.98658,1e-05,2.83016]
[1777990321046,54.48,81228.07,0.0,0.98658,1e-05,2.82962]
[1777990322055,54.49,81242.55,0.0,0.98667,1e-05,2.81322]
[1777990323063,54.49,81244.46,0.0,0.98669,1e-05,2.81099]
[1777990325074,54.5,81249.16,0.0,0.98672,1e-05,2.80537]
[1777990330108,54.51,81249.62,0.0,0.98671,1e-05,2.80664]
[1777990335144,54.51,81248.68,0.0,0.98669,1e-05,2.8098]
[1777990337158,54.52,81256.37,0.0,0.98675,1e-05,2.80015]
[1777990338164,54.52,81258.55,0.0,0.98676,1e-05,2.7976]
[1777990343200,54.53,81255.84,0.0,0.98673,1e-05,2.80325]
[1777990348235,54.53,81260.2,0.0,0.98675,1e-05,2.79931]
[1777990352264,54.54,81266.01,0.0,0.9868,1e-05,2.79158]
[1777990354344,54.54,81272.77,0.0,0.98684,1e-05,2.78332]
[1777990360322,54.55,81272.67,0.0,0.98683,1e-05,2.78602]
[1777990362339,54.56,81279.74,0.0,0.98688,1e-05,2.77739]
[1777990364421,54.56,81289.44,0.0,0.98694,1e-05,2.76529]
[1777990365405,54.56,81289.28,0.0,0.98694,1e-05,2.76592]
[1777990366374,54.56,81311.65,0.0,0.9871,1e-05,2.73662]
[1777990367378,54.57,81320.16,0.0,0.98716,1e-05,2.72588]
[1777990368386,54.57,81320.24,0.0,0.98716,1e-05,2.7263]
[1777990372413,54.58,81315.07,0.0,0.98711,1e-05,2.73524]
[1777990374429,54.58,81311.5,0.0,0.98708,1e-05,2.74098]
[1777990375440,54.58,81306.1,0.0,0.98704,1e-05,2.74865]
[1777990376444,54.59,81303.05,0.0,0.98701,1e-05,2.75318]
[1777990381481,54.6,81305.48,0.0,0.98702,1e-05,2.75231]
[1777990386514,54.61,81305.66,0.0,0.98701,1e-05,2.75443]
[1777990391549,54.61,81302.92,0.0,0.98697,1e-05,2.7604]
[1777990394633,54.62,81320.84,0.0,0.9871,1e-05,2.73798]
[1777990396584,54.62,81324.83,0.0,0.98712,1e-05,2.73366]
[1777990398598,54.63,81331.41,0.0,0.98717,1e-05,2.72598]
[1777990400612,54.63,81331.78,0.0,0.98716,1e-05,2.72652]
[1777990405651,54.64,81331.86,0.0,0.98715,1e-05,2.72895]
[1777990410685,54.65,81330.02,0.0,0.98712,1e-05,2.73386]
[1777990412701,54.66,81336.82,0.0,0.98717,1e-05,2.72439]
[1777990413724,54.66,81330.7,0.0,0.98712,1e-05,2.73346]
[1777990414795,54.66,81233.13,0.0,0.98639,1e-05,2.86483]
[1777990415740,54.66,81233.48,0.0,0.98639,1e-05,2.86476]
[1777990416752,54.66,81175.75,0.0,0.98593,1e-05,2.94513]
[1777990417764,54.67,81128.02,0.0,0.98554,1e-05,3.01391]
[1777990418771,54.63,81153.7,0.0,0.98581,1e-05,2.96648]
[1777990419780,54.63,81161.46,0.0,0.98587,1e-05,2.95613]
[1777990420790,54.63,81188.33,0.0,0.98608,1e-05,2.91857]
[1777990421799,54.63,81208.5,0.0,0.98624,1e-05,2.89072]
[1777990422802,54.63,81214.19,0.0,0.98628,1e-05,2.88307]
[1777990423809,54.63,81221.96,0.0,0.98634,1e-05,2.87258]
[1777990424869,54.63,81245.36,0.0,0.98652,1e-05,2.84076]
[1777990425822,54.63,81245.36,0.0,0.98652,1e-05,2.84105]
[1777990427850,54.64,81232.76,0.0,0.98642,1e-05,2.85884]
[1777990428855,54.64,81243.14,0.0,0.9865,1e-05,2.84491]
[1777990429863,54.64,81240.93,0.0,0.98648,1e-05,2.84821]
[1777990431875,54.64,81248.96,0.0,0.98654,1e-05,2.83812]
[1777990433893,54.64,81253.96,0.0,0.98657,1e-05,2.83162]
[1777990434943,54.64,81192.3,0.0,0.98609,1e-05,2.91679]
[1777990435908,54.65,81191.46,0.0,0.98608,1e-05,2.91827]
[1777990436913,54.65,81182.47,0.0,0.98601,1e-05,2.93099]
[1777990437921,54.65,81195.8,0.0,0.98611,1e-05,2.91254]
[1777990438928,54.65,81210.45,0.0,0.98623,1e-05,2.8924]
[1777990439935,54.65,81217.82,0.0,0.98629,1e-05,2.88243]
[1777990440942,54.65,81218.4,0.0,0.98629,1e-05,2.88187]
[1777990441950,54.65,81200.14,0.0,0.98614,1e-05,2.90737]
[1777990442974,54.65,81179.76,0.0,0.98598,1e-05,2.93598]
[1777990443970,54.65,81176.46,0.0,0.98595,1e-05,2.94074]
[1777990449008,54.65,81189.53,0.0,0.98605,1e-05,2.92312]
[1777990450012,54.65,81185.64,0.0,0.98602,1e-05,2.92871]
[1777990451019,54.65,81192.82,0.0,0.98608,1e-05,2.91884]
[1777990452034,54.66,81197.7,0.0,0.98612,1e-05,2.91221]
[1777990453037,54.66,81201.55,0.0,0.98615,1e-05,2.90723]
[1777990458072,54.66,81201.09,0.0,0.98614,1e-05,2.90881]
[1777990461094,54.66,81192.38,0.0,0.98606,1e-05,2.92148]
[1777990462101,54.66,81185.79,0.0,0.98601,1e-05,2.93068]
[1777990463112,54.66,81180.26,0.0,0.98597,1e-05,2.93868]
[1777990467137,54.67,81177.67,0.0,0.98594,1e-05,2.94279]
[1777990472171,54.67,81181.97,0.0,0.98598,1e-05,2.9358]
[1777990474185,54.67,81175.65,0.0,0.98593,1e-05,2.94489]
[1777990475200,54.67,81153.62,0.0,0.98575,1e-05,2.97601]
[1777990477213,54.67,81134.41,0.0,0.9856,1e-05,3.00342]
[1777990478220,54.67,81126.52,0.0,0.98553,1e-05,3.01468]
[1777990479227,54.67,81127.35,0.0,0.98554,1e-05,3.01349]
[1777990481241,54.67,81118.14,0.0,0.98546,1e-05,3.02665]
[1777990482248,54.67,81113.78,0.0,0.98543,1e-05,3.03288]
[1777990483255,54.67,81118.8,0.0,0.98547,1e-05,3.02563]
[1777990485314,54.67,81094.47,0.0,0.98527,1e-05,3.06061]
[1777990486276,54.67,81094.93,0.0,0.98527,1e-05,3.05989]
[1777990487284,54.67,81088.11,0.0,0.98522,1e-05,3.06968]
[1777990488290,54.66,81080.3,0.0,0.98516,1e-05,3.07996]
[1777990489297,54.66,81082.64,0.0,0.98518,1e-05,3.07534]
[1777990491311,54.66,81090.66,0.0,0.98526,1e-05,3.0626]
[1777990492318,54.65,81086.96,0.0,0.98523,1e-05,3.06689]
[1777990497354,54.65,81098.8,0.0,0.98533,1e-05,3.04933]
[1777990498360,54.65,81108.69,0.0,0.98541,1e-05,3.03501]
[1777990500383,54.65,81090.45,0.0,0.98526,1e-05,3.06126]
[1777990501388,54.65,81083.23,0.0,0.9852,1e-05,3.07165]
[1777990502394,54.65,81082.07,0.0,0.9852,1e-05,3.07323]
[1777990503402,54.65,81074.21,0.0,0.98513,1e-05,3.08456]
[1777990504408,54.65,81072.26,0.0,0.98511,1e-05,3.08728]
[1777990507429,54.65,81056.91,0.0,0.98499,1e-05,3.10933]
[1777990508440,54.65,81050.7,0.0,0.98494,1e-05,3.11828]
[1777990509445,54.64,81037.05,0.0,0.98482,1e-05,3.13821]
[1777990510456,54.64,81015.9,0.0,0.98464,1e-05,3.16936]
[1777990511462,54.64,81007.5,0.0,0.98457,1e-05,3.18161]
[1777990512469,54.64,81003.25,0.0,0.98453,1e-05,3.18766]
[1777990515559,54.63,80989.86,0.0,0.98444,1e-05,3.20406]
[1777990516525,54.63,80989.86,0.0,0.98444,1e-05,3.20374]
[1777990518540,54.62,80979.61,0.0,0.98435,1e-05,3.21852]
[1777990519548,54.62,80978.72,0.0,0.98435,1e-05,3.21951]
[1777990520552,54.62,80971.27,0.0,0.98429,1e-05,3.23041]
[1777990521559,54.62,80965.98,0.0,0.98424,1e-05,3.23804]
[1777990522566,54.62,80973.81,0.0,0.98431,1e-05,3.22581]
[1777990523573,54.62,80974.14,0.0,0.98432,1e-05,3.22495]
[1777990528608,54.61,80976.04,0.0,0.98434,1e-05,3.22028]
[1777990532676,54.61,80951.53,0.0,0.98414,1e-05,3.25506]
[1777990533724,54.59,80945.13,0.0,0.98411,1e-05,3.26052]
[1777990536730,54.59,80945.88,0.0,0.98412,1e-05,3.25851]
[1777990537732,54.59,80967.62,0.0,0.98431,1e-05,3.22561]
[1777990538778,54.59,80965.5,0.0,0.98429,1e-05,3.22845]
[1777990540759,54.58,80940.09,0.0,0.98407,1e-05,3.26632]
[1777990541768,54.57,80945.66,0.0,0.98415,1e-05,3.25321]
[1777990545794,54.55,80955.5,0.0,0.98426,1e-05,3.23326]
[1777990545803,54.55,80972.06,0.0,0.98441,1e-05,3.20823]
[1777990546804,54.54,80972.06,0.0,0.98443,1e-05,3.20456]
[1777990547811,54.53,80975.41,0.0,0.98446,1e-05,3.19889]
[1777990548824,54.53,81014.51,0.0,0.9848,1e-05,3.14026]
[1777990549833,54.53,81014.51,0.0,0.9848,1e-05,3.14006]
[1777990550837,54.53,81038.72,0.0,0.98501,1e-05,3.10422]
[1777990551844,54.53,81047.19,0.0,0.98508,1e-05,3.09181]
[1777990552852,54.53,81047.28,0.0,0.98508,1e-05,3.09156]
[1777990554866,54.53,81025.39,0.0,0.9849,1e-05,3.12348]
[1777990555875,54.52,81052.82,0.0,0.98514,1e-05,3.08154]
[1777990556879,54.52,81052.82,0.0,0.98514,1e-05,3.08141]
[1777990557887,54.52,81066.44,0.0,0.98526,1e-05,3.06148]
[1777990558926,54.52,81070.1,0.0,0.98529,1e-05,3.05611]
[1777990559906,54.52,81059.92,0.0,0.9852,1e-05,3.07085]
[1777990560912,54.52,81057.97,0.0,0.98519,1e-05,3.07362]
[1777990561919,54.52,81052.92,0.0,0.98514,1e-05,3.0809]
[1777990562947,54.52,81052.35,0.0,0.98514,1e-05,3.08164]
[1777990564947,54.52,81032.71,0.0,0.98498,1e-05,3.11007]
[1777990567965,54.52,81027.47,0.0,0.98493,1e-05,3.11747]
[1777990569982,54.52,81039.56,0.0,0.98504,1e-05,3.09936]
[1777990570989,54.52,81047.05,0.0,0.9851,1e-05,3.08825]
[1777990571999,54.52,81056.26,0.0,0.98518,1e-05,3.07469]
[1777990573009,54.52,81069.96,0.0,0.98529,1e-05,3.05469]
[1777990574014,54.52,81068.07,0.0,0.98528,1e-05,3.05738]
[1777990575044,54.51,81076.07,0.0,0.98535,1e-05,3.04573]
[1777990576050,54.51,81076.63,0.0,0.98535,1e-05,3.04485]
[1777990580079,54.51,81070.06,0.0,0.9853,1e-05,3.05424]
[1777990581081,54.51,81078.04,0.0,0.98536,1e-05,3.04264]
[1777990582105,54.51,81076.48,0.0,0.98535,1e-05,3.04487]
[1777990584111,54.51,81069.44,0.0,0.98529,1e-05,3.05494]
[1777990585115,54.51,81061.13,0.0,0.98522,1e-05,3.06701]
[1777990586127,54.51,81061.69,0.0,0.98523,1e-05,3.06612]
[1777990588143,54.51,81048.15,0.0,0.98512,1e-05,3.08559]
[1777990589150,54.51,81032.33,0.0,0.98498,1e-05,3.10878]
[1777990590158,54.51,81042.49,0.0,0.98507,1e-05,3.09372]
[1777990591163,54.51,81047.46,0.0,0.98512,1e-05,3.08472]
[1777990593180,54.51,81057.32,0.0,0.9852,1e-05,3.07001]
[1777990594185,54.51,81073.82,0.0,0.98534,1e-05,3.04607]
[1777990595194,54.51,81085.95,0.0,0.98544,1e-05,3.0285]
[1777990597207,54.51,81077.91,0.0,0.98538,1e-05,3.04008]
[1777990598213,54.51,81069.45,0.0,0.98531,1e-05,3.05229]
[1777990599221,54.51,81067.83,0.0,0.98529,1e-05,3.05459]
[1777990601239,54.51,81073.85,0.0,0.98534,1e-05,3.04578]
[1777990602241,54.51,81086.76,0.0,0.98545,1e-05,3.02712]
[1777990603252,54.51,81096.29,0.0,0.98553,1e-05,3.01343]
[1777990604255,54.51,81101.95,0.0,0.98558,1e-05,3.00532]
[1777990605262,54.51,81104.61,0.0,0.9856,1e-05,3.00154]
[1777990606278,54.51,81104.34,0.0,0.9856,1e-05,3.00197]
[1777990609290,54.51,81115.8,0.0,0.98569,1e-05,2.98575]
[1777990611306,54.51,81119.1,0.0,0.98571,1e-05,2.98127]
[1777990616339,54.51,81124.9,0.0,0.98576,1e-05,2.97344]
[1777990617349,54.51,81132.24,0.0,0.98582,1e-05,2.96314]
[1777990618357,54.51,81137.9,0.0,0.98586,1e-05,2.95514]
[1777990619360,54.51,81147.34,0.0,0.98594,1e-05,2.94195]
[1777990620376,54.51,81162.98,0.0,0.98606,1e-05,2.92015]
[1777990621376,54.51,81162.93,0.0,0.98606,1e-05,2.92055]
[1777990622382,54.52,81152.28,0.0,0.98597,1e-05,2.93567]
[1777990623392,54.52,81145.85,0.0,0.98592,1e-05,2.94471]
[1777990624397,54.52,81145.19,0.0,0.98591,1e-05,2.94596]
[1777990626412,54.52,81136.29,0.0,0.98584,1e-05,2.9588]
[1777990627417,54.52,81128.63,0.0,0.98578,1e-05,2.96977]
[1777990629434,54.52,81127.26,0.0,0.98577,1e-05,2.97193]
[1777990632460,54.52,81144.87,0.0,0.98591,1e-05,2.94734]
[1777990633467,54.52,81136.58,0.0,0.98584,1e-05,2.95918]
[1777990634468,54.52,81132.68,0.0,0.98581,1e-05,2.96481]
[1777990636488,54.52,81146.82,0.0,0.98592,1e-05,2.94508]
[1777990638498,54.52,81150.87,0.0,0.98595,1e-05,2.93964]
[1777990640514,54.52,81157.22,0.0,0.986,1e-05,2.93104]
[1777990644542,54.53,81155.2,0.0,0.98598,1e-05,2.93457]
[1777990646569,54.53,81167.82,0.0,0.98608,1e-05,2.91723]
[1777990648570,54.53,81167.69,0.0,0.98608,1e-05,2.91777]
[1777990651591,54.53,81179.35,0.0,0.98617,1e-05,2.90056]
[1777990652599,54.53,81184.81,0.0,0.98621,1e-05,2.8932]
[1777990653605,54.53,81185.84,0.0,0.98622,1e-05,2.89201]
[1777990658640,54.54,81185.63,0.0,0.98621,1e-05,2.89348]
[1777990663675,54.54,81184.22,0.0,0.98619,1e-05,2.89662]
[1777990668711,54.55,81187.74,0.0,0.98622,1e-05,2.89288]
[1777990673747,54.55,81178.23,0.0,0.98613,1e-05,2.90722]
[1777990674754,54.55,81161.96,0.0,0.98601,1e-05,2.92994]
[1777990675764,54.55,81171.04,0.0,0.98608,1e-05,2.9176]
[1777990676770,54.55,81157.74,0.0,0.98597,1e-05,2.9364]
[1777990677774,54.56,81157.74,0.0,0.98597,1e-05,2.93655]
[1777990679789,54.56,81170.38,0.0,0.98607,1e-05,2.91914]
[1777990680797,54.56,81166.51,0.0,0.98604,1e-05,2.92472]
[1777990682810,54.56,81178.97,0.0,0.98613,1e-05,2.90765]
[1777990683817,54.56,81182.33,0.0,0.98616,1e-05,2.90317]
[1777990687844,54.56,81185.24,0.0,0.98618,1e-05,2.89992]
[1777990689858,54.56,81169.08,0.0,0.98605,1e-05,2.92284]
[1777990690865,54.56,81166.09,0.0,0.98602,1e-05,2.92719]
[1777990691872,54.57,81163.4,0.0,0.986,1e-05,2.93126]
[1777990692879,54.57,81146.01,0.0,0.98586,1e-05,2.9557]
[1777990693887,54.57,81143.62,0.0,0.98584,1e-05,2.95918]
[1777990696912,54.57,81136.24,0.0,0.98578,1e-05,2.96991]
[1777990698921,54.57,81138.73,0.0,0.9858,1e-05,2.96656]
[1777990702951,54.57,81144.43,0.0,0.98584,1e-05,2.95886]
[1777990704976,54.57,81132.07,0.0,0.98574,1e-05,2.97654]
[1777990706983,54.57,81109.17,0.0,0.98555,1e-05,3.00932]
[1777990707993,54.57,81075.58,0.0,0.98528,1e-05,3.05761]
[1777990710121,54.57,81028.46,0.0,0.98488,1e-05,3.12623]
[1777990711052,54.57,81029.31,0.0,0.9849,1e-05,3.12315]
[1777990712058,54.57,81063.2,0.0,0.98518,1e-05,3.07338]
[1777990713070,54.57,81071.39,0.0,0.98525,1e-05,3.06138]
[1777990716097,54.57,81026.32,0.0,0.98487,1e-05,3.12749]
[1777990717113,54.57,81009.46,0.0,0.98473,1e-05,3.15221]
[1777990719132,54.57,81027.78,0.0,0.98489,1e-05,3.12466]
[1777990720126,54.56,81035.31,0.0,0.98495,1e-05,3.11339]
[1777990723181,54.56,81006.4,0.0,0.98471,1e-05,3.15598]
[1777990724185,54.56,80983.66,0.0,0.98451,1e-05,3.18977]
[1777990725191,54.56,80981.24,0.0,0.98449,1e-05,3.19285]
[1777990726200,54.56,80991.61,0.0,0.98459,1e-05,3.17701]
[1777990727204,54.56,80989.09,0.0,0.98457,1e-05,3.1805]
[1777990728228,54.56,81001.52,0.0,0.98467,1e-05,3.16165]
[1777990730235,54.55,80999.19,0.0,0.98467,1e-05,3.16206]
[1777990731244,54.55,80983.75,0.0,0.98454,1e-05,3.18487]
[1777990732293,54.54,80979.79,0.0,0.98451,1e-05,3.19021]
[1777990735276,54.54,80985.42,0.0,0.98456,1e-05,3.18086]
[1777990738297,54.53,80995.55,0.0,0.98467,1e-05,3.16234]
[1777990740311,54.53,81000.07,0.0,0.98471,1e-05,3.15511]
[1777990742325,54.52,80991.23,0.0,0.98464,1e-05,3.16805]
[1777990743333,54.52,80985.59,0.0,0.98459,1e-05,3.17593]
[1777990745354,54.52,80979.83,0.0,0.98454,1e-05,3.18397]
[1777990746361,54.52,80974.59,0.0,0.9845,1e-05,3.19184]
[1777990747368,54.52,80965.1,0.0,0.98442,1e-05,3.20547]
[1777990750397,54.51,80975.9,0.0,0.98452,1e-05,3.18826]
[1777990751405,54.51,80986.35,0.0,0.98461,1e-05,3.17233]
[1777990752416,54.5,80991.38,0.0,0.98467,1e-05,3.16219]
[1777990753423,54.5,81004.35,0.0,0.98478,1e-05,3.14267]
[1777990754427,54.5,81024.55,0.0,0.98496,1e-05,3.11264]
[1777990755436,54.5,81039.53,0.0,0.98508,1e-05,3.09052]
[1777990756442,54.5,81045.11,0.0,0.98513,1e-05,3.08224]
[1777990758455,54.5,81038.77,0.0,0.98508,1e-05,3.09127]
[1777990763494,54.5,81040.4,0.0,0.9851,1e-05,3.08824]
[1777990767519,54.5,81030.91,0.0,0.98502,1e-05,3.10167]
[1777990768524,54.49,81024.99,0.0,0.98497,1e-05,3.11021]
[1777990773561,54.49,81024.99,0.0,0.98498,1e-05,3.1078]
[1777990775573,54.49,81017.43,0.0,0.98492,1e-05,3.1186]
[1777990778598,54.49,81027.22,0.0,0.985,1e-05,3.10367]
[1777990783631,54.49,81029.27,0.0,0.98503,1e-05,3.09997]
[1777990786652,54.48,81023.8,0.0,0.98498,1e-05,3.10759]
[1777990787659,54.48,81012.79,0.0,0.98489,1e-05,3.12364]
[1777990792695,54.48,81013.38,0.0,0.9849,1e-05,3.12185]
[1777990797740,54.48,81008.8,0.0,0.98487,1e-05,3.1277]
[1777990798739,54.48,81015.78,0.0,0.98493,1e-05,3.11723]
[1777990799745,54.48,81029.95,0.0,0.98505,1e-05,3.09625]
[1777990801760,54.47,81017.55,0.0,0.98494,1e-05,3.11418]
[1777990803776,54.47,80998.61,0.0,0.98478,1e-05,3.14182]
[1777990807801,54.47,81005.57,0.0,0.98485,1e-05,3.13065]
[1777990809816,54.47,80996.68,0.0,0.98477,1e-05,3.14343]
[1777990811829,54.47,80982.17,0.0,0.98465,1e-05,3.16456]
[1777990815858,54.46,80986.36,0.0,0.98469,1e-05,3.15734]
[1777990816865,54.46,80991.68,0.0,0.98474,1e-05,3.1492]
[1777990820892,54.46,80985.89,0.0,0.9847,1e-05,3.15694]
[1777990821899,54.46,80992.37,0.0,0.98475,1e-05,3.14707]
[1777990823919,54.46,80998.33,0.0,0.98481,1e-05,3.13781]
[1777990825928,54.45,81009.07,0.0,0.9849,1e-05,3.12155]
[1777990826934,54.45,81014.08,0.0,0.98494,1e-05,3.114]
[1777990831969,54.45,81013.63,0.0,0.98495,1e-05,3.11226]
[1777990832979,54.45,81006.73,0.0,0.98489,1e-05,3.12228]
[1777990838022,54.45,81003.67,0.0,0.98487,1e-05,3.12599]
[1777990840027,54.45,81008.84,0.0,0.98492,1e-05,3.11804]
[1777990843103,54.44,81021.05,0.0,0.98502,1e-05,3.09966]
[1777990844071,54.44,81007.57,0.0,0.98491,1e-05,3.11952]
[1777990845073,54.44,80994.74,0.0,0.9848,1e-05,3.13825]
[1777990846079,54.44,80993.19,0.0,0.98479,1e-05,3.14036]
[1777990848096,54.44,80985.32,0.0,0.98472,1e-05,3.15169]
[1777990849105,54.44,80965.46,0.0,0.98455,1e-05,3.18117]
[1777990850117,54.44,80966.6,0.0,0.98456,1e-05,3.17919]
[1777990854140,54.44,80959.62,0.0,0.98451,1e-05,3.18865]
[1777990857162,54.43,80967.28,0.0,0.98458,1e-05,3.17634]
[1777990859176,54.43,80972.31,0.0,0.98463,1e-05,3.16831]
[1777990860189,54.43,80966.75,0.0,0.98458,1e-05,3.17639]
[1777990861197,54.43,80949.32,0.0,0.98443,1e-05,3.20234]
[1777990862206,54.43,80939.27,0.0,0.98434,1e-05,3.21723]
[1777990863208,54.43,80944.37,0.0,0.98439,1e-05,3.20918]
[1777990864217,54.43,80957.0,0.0,0.9845,1e-05,3.18981]
[1777990865223,54.42,80959.74,0.0,0.98453,1e-05,3.18541]
[1777990868153,54.42,80938.37,0.0,0.98434,1e-05,3.21679]
[1777990869261,54.42,80935.9,0.0,0.98432,1e-05,3.2202]
[1777990871274,54.42,80926.75,0.0,0.98424,1e-05,3.23449]
[1777990872280,54.42,80924.97,0.0,0.98423,1e-05,3.23684]
[1777990875303,54.4,80936.62,0.0,0.98436,1e-05,3.2149]
[1777990876309,54.4,80945.66,0.0,0.98444,1e-05,3.20091]
[1777990878223,54.4,80956.69,0.0,0.98454,1e-05,3.18371]
[1777990879331,54.4,80967.52,0.0,0.98463,1e-05,3.16721]
[1777990880337,54.39,80981.83,0.0,0.98477,1e-05,3.14354]
[1777990881345,54.39,80984.24,0.0,0.98479,1e-05,3.13976]
[1777990883359,54.39,80985.16,0.0,0.9848,1e-05,3.13803]
[1777990888417,54.39,80987.06,0.0,0.98482,1e-05,3.13451]
[1777990889406,54.38,80973.6,0.0,0.98471,1e-05,3.15422]
[1777990890420,54.38,80977.81,0.0,0.98474,1e-05,3.14774]
[1777990894478,54.38,80972.49,0.0,0.98471,1e-05,3.15329]
[1777990895479,54.38,80967.33,0.0,0.98467,1e-05,3.16079]
[1777990896489,54.38,80963.69,0.0,0.98464,1e-05,3.16602]
[1777990900513,54.38,80973.23,0.0,0.98472,1e-05,3.15086]
[1777990901521,54.38,80983.28,0.0,0.98481,1e-05,3.13591]
[1777990902526,54.37,80970.41,0.0,0.9847,1e-05,3.15468]
[1777990903539,54.37,80973.54,0.0,0.98473,1e-05,3.14979]
[1777990905546,54.37,80979.51,0.0,0.98478,1e-05,3.14049]
[1777990906553,54.37,80984.73,0.0,0.98483,1e-05,3.13254]
[1777990908583,54.37,80991.55,0.0,0.98489,1e-05,3.12207]
[1777990910585,54.37,80986.05,0.0,0.98484,1e-05,3.13022]
[1777990913603,54.37,80992.15,0.0,0.9849,1e-05,3.12049]
[1777990914610,54.37,80993.63,0.0,0.98491,1e-05,3.11813]
[1777990919645,54.36,80997.64,0.0,0.98495,1e-05,3.1114]
[1777990920660,54.36,80997.91,0.0,0.98495,1e-05,3.11086]
[1777990924683,54.36,81010.31,0.0,0.98506,1e-05,3.09204]
[1777990925691,54.36,81014.96,0.0,0.9851,1e-05,3.08512]
[1777990926698,54.36,81013.13,0.0,0.98509,1e-05,3.08772]
[1777990928714,54.36,81028.4,0.0,0.98522,1e-05,3.06522]
[1777990929723,54.36,81031.29,0.0,0.98524,1e-05,3.06096]
[1777990930729,54.36,81038.97,0.0,0.98531,1e-05,3.04976]
[1777990931736,54.36,81045.08,0.0,0.98536,1e-05,3.04088]
[1777990932745,54.36,81055.29,0.0,0.98544,1e-05,3.02611]
[1777990933752,54.36,81074.9,0.0,0.9856,1e-05,2.99793]
[1777990934757,54.36,81082.87,0.0,0.98567,1e-05,2.98661]
[1777990935765,54.36,81085.93,0.0,0.98569,1e-05,2.98234]
[1777990938790,54.36,81074.63,0.0,0.9856,1e-05,2.99891]
[1777990940801,54.36,81069.38,0.0,0.98555,1e-05,3.00659]
[1777990945835,54.36,81075.83,0.0,0.98561,1e-05,2.99769]
[1777990946842,54.36,81086.94,0.0,0.9857,1e-05,2.98189]
[1777990947849,54.36,81091.62,0.0,0.98573,1e-05,2.97533]
[1777990949863,54.37,81091.42,0.0,0.98573,1e-05,2.97588]
[1777990954900,54.37,81092.63,0.0,0.98574,1e-05,2.97323]
[1777990956913,54.37,81087.28,0.0,0.9857,1e-05,2.98112]
[1777990958929,54.37,81085.09,0.0,0.98568,1e-05,2.98448]
[1777990959937,54.37,81098.8,0.0,0.98579,1e-05,2.96507]
[1777990960943,54.37,81107.04,0.0,0.98586,1e-05,2.95354]
[1777990961951,54.37,81108.01,0.0,0.98586,1e-05,2.95234]
[1777990966986,54.38,81106.18,0.0,0.98584,1e-05,2.95578]
[1777990972021,54.38,81107.14,0.0,0.98585,1e-05,2.95526]
[1777990974060,54.38,81124.61,0.0,0.98598,1e-05,2.93094]
[1777990976085,54.38,81154.88,0.0,0.98622,1e-05,2.88878]
[1777990977076,54.38,81155.59,0.0,0.98623,1e-05,2.8883]
[1777990978079,54.38,81140.24,0.0,0.9861,1e-05,2.91]
[1777990979089,54.38,81137.87,0.0,0.98608,1e-05,2.91356]
[1777990983115,54.39,81147.07,0.0,0.98615,1e-05,2.90168]
[1777990984123,54.39,81153.32,0.0,0.9862,1e-05,2.89324]
[1777990985131,54.39,81160.58,0.0,0.98626,1e-05,2.88342]
[1777990986137,54.39,81167.07,0.0,0.9863,1e-05,2.87472]
[1777990987144,54.39,81166.11,0.0,0.9863,1e-05,2.87635]
[1777990988152,54.4,81156.77,0.0,0.98622,1e-05,2.8899]
[1777990989159,54.4,81151.0,0.0,0.98617,1e-05,2.8982]
[1777990990166,54.4,81145.62,0.0,0.98613,1e-05,2.90595]
[1777990992179,54.4,81151.61,0.0,0.98617,1e-05,2.8981]
[1777990994193,54.4,81161.12,0.0,0.98624,1e-05,2.88542]
[1777990995202,54.4,81168.74,0.0,0.9863,1e-05,2.87485]
[1777990996207,54.4,81175.22,0.0,0.98635,1e-05,2.86619]
[1777990997215,54.41,81177.12,0.0,0.98636,1e-05,2.86419]
[1777991002249,54.41,81175.54,0.0,0.98634,1e-05,2.86793]
[1777991004263,54.41,81164.44,0.0,0.98625,1e-05,2.88388]
[1777991007287,54.42,81179.88,0.0,0.98637,1e-05,2.86338]
[1777991008292,54.42,81186.17,0.0,0.98642,1e-05,2.85503]
[1777991011314,54.42,81202.36,0.0,0.98654,1e-05,2.83231]
[1777991012320,54.42,81208.68,0.0,0.98659,1e-05,2.82404]
[1777991015342,54.43,81203.73,0.0,0.98655,1e-05,2.83191]
[1777991016350,54.43,81190.05,0.0,0.98644,1e-05,2.85066]
[1777991017355,54.43,81171.74,0.0,0.98629,1e-05,2.87651]
[1777991021384,54.44,81176.4,0.0,0.98632,1e-05,2.87122]
[1777991022391,54.44,81181.52,0.0,0.98636,1e-05,2.86445]
[1777991023397,54.44,81188.11,0.0,0.98641,1e-05,2.85569]
[1777991024404,54.44,81195.4,0.0,0.98647,1e-05,2.846]
[1777991027427,54.44,81201.39,0.0,0.98651,1e-05,2.8388]
[1777991032460,54.45,81190.93,0.0,0.98641,1e-05,2.85558]
[1777991033466,54.46,81181.25,0.0,0.98634,1e-05,2.86936]
[1777991038504,54.46,81178.9,0.0,0.98631,1e-05,2.87477]
[1777991043539,54.47,81176.97,0.0,0.98628,1e-05,2.87957]
[1777991045553,54.48,81184.54,0.0,0.98633,1e-05,2.86997]
[1777991050588,54.48,81180.0,0.0,0.98629,1e-05,2.87839]
[1777991055623,54.49,81186.52,0.0,0.98632,1e-05,2.87152]
[1777991058644,54.5,81178.0,0.0,0.98625,1e-05,2.8846]
[1777991063679,54.51,81188.6,0.0,0.98632,1e-05,2.87205]
[1777991064686,54.51,81197.21,0.0,0.98639,1e-05,2.86049]
[1777991069726,54.51,81200.98,0.0,0.98641,1e-05,2.85679]
[1777991070732,54.51,81215.6,0.0,0.98652,1e-05,2.83709]
[1777991071745,54.52,81209.49,0.0,0.98648,1e-05,2.84424]
[1777991076777,54.52,81209.3,0.0,0.98647,1e-05,2.84609]
[1777991081816,54.53,81210.75,0.0,0.98647,1e-05,2.84567]
[1777991085841,54.53,81199.45,0.0,0.98638,1e-05,2.86237]
[1777991086848,54.53,81193.08,0.0,0.98632,1e-05,2.87141]
[1777991088863,54.54,81200.66,0.0,0.98638,1e-05,2.86151]
[1777991090882,54.54,81206.41,0.0,0.98642,1e-05,2.85419]
[1777991095918,54.55,81207.49,0.0,0.98642,1e-05,2.85415]
[1777991100953,54.55,81209.14,0.0,0.98643,1e-05,2.85332]
[1777991102973,54.55,81216.53,0.0,0.98648,1e-05,2.84375]
[1777991103984,54.55,81227.23,0.0,0.98656,1e-05,2.82944]
[1777991104989,54.56,81242.01,0.0,0.98667,1e-05,2.80969]
[1777991106001,54.56,81244.28,0.0,0.98669,1e-05,2.80698]
[1777991107003,54.56,81231.23,0.0,0.98659,1e-05,2.82506]
[1777991108012,54.56,81236.07,0.0,0.98662,1e-05,2.81881]
[1777991109016,54.56,81243.57,0.0,0.98668,1e-05,2.80899]
[1777991110023,54.56,81244.18,0.0,0.98668,1e-05,2.80853]
[1777991112037,54.57,81256.39,0.0,0.98677,1e-05,2.79277]
[1777991113046,54.57,81264.43,0.0,0.98683,1e-05,2.78235]
[1777991114057,54.57,81267.13,0.0,0.98685,1e-05,2.77914]
[1777991116069,54.57,81276.75,0.0,0.98691,1e-05,2.7671]
[1777991117076,54.57,81289.74,0.0,0.98701,1e-05,2.75021]
[1777991118082,54.58,81294.45,0.0,0.98704,1e-05,2.74442]
[1777991120097,54.58,81286.01,0.0,0.98697,1e-05,2.75663]
[1777991121104,54.58,81277.88,0.0,0.98691,1e-05,2.76795]
[1777991122113,54.58,81278.35,0.0,0.98691,1e-05,2.76776]
[1777991127149,54.59,81280.33,0.0,0.98691,1e-05,2.76735]
[1777991129162,54.6,81271.42,0.0,0.98684,1e-05,2.78017]
[1777991130172,54.6,81273.2,0.0,0.98685,1e-05,2.7782]
[1777991135205,54.61,81271.62,0.0,0.98684,1e-05,2.78092]
[1777991139233,54.61,81263.95,0.0,0.98677,1e-05,2.79289]
[1777991140241,54.62,81261.14,0.0,0.98675,1e-05,2.79708]
[1777991143262,54.62,81254.65,0.0,0.98669,1e-05,2.80737]
[1777991148296,54.63,81251.42,0.0,0.98665,1e-05,2.81357]
[1777991149308,54.63,81243.45,0.0,0.98659,1e-05,2.82472]
[1777991151321,54.63,81236.37,0.0,0.98653,1e-05,2.83469]
[1777991152329,54.63,81230.61,0.0,0.98649,1e-05,2.84318]
[1777991153335,54.64,81236.65,0.0,0.98653,1e-05,2.83526]
[1777991156356,54.64,81243.58,0.0,0.98658,1e-05,2.82682]
[1777991161393,54.65,81241.63,0.0,0.98655,1e-05,2.83117]
[1777991165419,54.65,81250.4,0.0,0.98661,1e-05,2.8206]
[1777991170454,54.66,81255.25,0.0,0.98664,1e-05,2.81581]
[1777991175488,54.67,81254.79,0.0,0.98663,1e-05,2.81821]
[1777991180524,54.67,81256.5,0.0,0.98663,1e-05,2.81767]
[1777991185559,54.68,81266.73,0.0,0.9867,1e-05,2.80563]
[1777991188582,54.69,81274.11,0.0,0.98675,1e-05,2.79685]
[1777991189587,54.69,81282.63,0.0,0.98681,1e-05,2.78581]
[1777991191602,54.69,81288.95,0.0,0.98686,1e-05,2.77669]
[1777991196633,54.7,81288.19,0.0,0.98684,1e-05,2.77985]
[1777991201672,54.71,81287.25,0.0,0.98683,1e-05,2.78321]
[1777991206707,54.72,81282.9,0.0,0.98678,1e-05,2.79108]
[1777991209577,54.72,81270.17,0.0,0.98668,1e-05,2.80938]
[1777991213764,54.73,81276.19,0.0,0.98672,1e-05,2.80276]
[1777991217785,54.73,81277.33,0.0,0.98672,1e-05,2.80276]
[1777991219649,54.74,81284.24,0.0,0.98676,1e-05,2.79425]
[1777991223832,54.74,81295.13,0.0,0.98684,1e-05,2.78128]
[1777991224835,54.75,81316.08,0.0,0.98699,1e-05,2.75381]
[1777991229869,54.76,81317.01,0.0,0.98699,1e-05,2.75493]
[1777991232890,54.76,81309.3,0.0,0.98692,1e-05,2.76654]
[1777991234905,54.76,81302.67,0.0,0.98687,1e-05,2.77625]
[1777991239939,54.77,81314.38,0.0,0.98694,1e-05,2.76278]
[1777991241953,54.78,81320.04,0.0,0.98698,1e-05,2.75617]
[1777991245982,54.78,81310.15,0.0,0.9869,1e-05,2.77113]
[1777991250010,54.79,81315.42,0.0,0.98693,1e-05,2.76584]
[1777991253032,54.8,81320.94,0.0,0.98697,1e-05,2.75832]
[1777991255046,54.8,81331.65,0.0,0.98704,1e-05,2.74504]
[1777991256051,54.8,81338.16,0.0,0.98709,1e-05,2.73692]
[1777991258067,54.81,81344.7,0.0,0.98713,1e-05,2.72928]
[1777991260086,54.81,81355.17,0.0,0.9872,1e-05,2.71655]
[1777991261087,54.81,81363.24,0.0,0.98726,1e-05,2.70652]
[1777991265115,54.82,81369.12,0.0,0.98729,1e-05,2.70102]
[1777991269143,54.83,81361.01,0.0,0.98722,1e-05,2.71382]
[1777991270150,54.83,81359.09,0.0,0.9872,1e-05,2.71686]
[1777991275184,54.84,81363.9,0.0,0.98722,1e-05,2.7132]
[1777991278206,54.85,81357.1,0.0,0.98716,1e-05,2.72371]
[1777991283257,54.86,81353.0,0.0,0.98712,1e-05,2.73118]
[1777991284255,54.86,81340.95,0.0,0.98703,1e-05,2.74759]
[1777991285272,54.87,81332.49,0.0,0.98696,1e-05,2.75979]
[1777991286271,54.87,81327.4,0.0,0.98692,1e-05,2.76655]
[1777991287279,54.87,81325.6,0.0,0.9869,1e-05,2.76984]
[1777991289293,54.87,81324.72,0.0,0.98689,1e-05,2.77188]
[1777991293323,54.88,81333.74,0.0,0.98695,1e-05,2.76161]
[1777991295336,54.88,81342.09,0.0,0.98701,1e-05,2.75144]
[1777991299364,54.89,81333.67,0.0,0.98694,1e-05,2.76443]
[1777991302385,54.9,81335.72,0.0,0.98694,1e-05,2.763]
[1777991307421,54.91,81337.52,0.0,0.98694,1e-05,2.76277]
[1777991312456,54.91,81340.1,0.0,0.98696,1e-05,2.75998]
[1777991315477,54.92,81353.92,0.0,0.98705,1e-05,2.74299]
[1777991316486,54.92,81361.28,0.0,0.98711,1e-05,2.73375]
[1777991317493,54.92,81371.36,0.0,0.98718,1e-05,2.72099]
[1777991318501,54.93,81374.43,0.0,0.9872,1e-05,2.71747]
[1777991320512,54.93,81379.68,0.0,0.98723,1e-05,2.71162]
[1777991325547,54.94,81381.49,0.0,0.98723,1e-05,2.71183]
[1777991329576,54.95,81387.45,0.0,0.98726,1e-05,2.7061]
[1777991334610,54.96,81387.76,0.0,0.98725,1e-05,2.7083]
[1777991339645,54.97,81390.94,0.0,0.98726,1e-05,2.70671]
[1777991340653,54.97,81385.83,0.0,0.98722,1e-05,2.71389]
[1777991342666,54.98,81382.44,0.0,0.98719,1e-05,2.71931]
[1777991347701,54.99,81381.94,0.0,0.98717,1e-05,2.72239]
[1777991352736,55.0,81386.35,0.0,0.98719,1e-05,2.719]
[1777991355756,55.0,81393.33,0.0,0.98723,1e-05,2.71133]
[1777991357771,55.01,81386.49,0.0,0.98718,1e-05,2.72124]
[1777991358779,55.01,81386.22,0.0,0.98717,1e-05,2.72206]
[1777991363813,55.02,81389.06,0.0,0.98718,1e-05,2.72067]
[1777991368848,55.03,81394.96,0.0,0.98721,1e-05,2.71527]
[1777991370726,55.03,81397.94,0.0,0.98723,1e-05,2.71233]
[1777991371869,55.03,81405.11,0.0,0.98729,1e-05,2.70199]
[1777991372877,55.04,81407.25,0.0,0.9873,1e-05,2.6997]
[1777991377912,55.05,81406.26,0.0,0.98728,1e-05,2.70346]
[1777991380796,55.05,81426.25,0.0,0.98741,1e-05,2.67909]
[1777991383954,55.06,81420.52,0.0,0.98736,1e-05,2.6881]
[1777991388989,55.07,81422.03,0.0,0.98736,1e-05,2.68876]
[1777991389998,55.07,81428.52,0.0,0.9874,1e-05,2.6809]
[1777991391003,55.08,81429.64,0.0,0.98741,1e-05,2.67999]
[1777991394031,55.08,81422.62,0.0,0.98735,1e-05,2.69066]
[1777991396040,55.09,81405.21,0.0,0.98722,1e-05,2.71432]
[1777991397046,55.09,81398.62,0.0,0.98717,1e-05,2.72341]
[1777991398053,55.09,81391.21,0.0,0.98711,1e-05,2.73358]
[1777991399061,55.09,81386.03,0.0,0.98707,1e-05,2.74083]
[1777991402086,55.1,81396.14,0.0,0.98714,1e-05,2.72887]
[1777991403089,55.1,81399.57,0.0,0.98716,1e-05,2.72484]
[1777991405104,55.1,81392.7,0.0,0.98711,1e-05,2.73475]
[1777991407117,55.11,81398.2,0.0,0.98714,1e-05,2.72843]
[1777991408124,55.11,81402.37,0.0,0.98717,1e-05,2.72343]
[1777991410138,55.11,81406.8,0.0,0.9872,1e-05,2.71857]
[1777991411145,55.12,81417.75,0.0,0.98727,1e-05,2.70528]
[1777991416181,55.13,81420.36,0.0,0.98728,1e-05,2.7039]
[1777991421220,55.14,81417.37,0.0,0.98724,1e-05,2.7103]
[1777991426250,55.15,81418.03,0.0,0.98723,1e-05,2.71193]
[1777991431286,55.16,81419.94,0.0,0.98724,1e-05,2.71044]
[1777991434306,55.16,81422.98,0.0,0.98726,1e-05,2.70798]
[1777991435313,55.16,81440.51,0.0,0.98738,1e-05,2.68579]
[1777991436320,55.17,81447.16,0.0,0.98742,1e-05,2.67776]
[1777991438337,55.17,81443.71,0.0,0.98739,1e-05,2.68331]
[1777991443374,55.18,81447.04,0.0,0.9874,1e-05,2.68177]
[1777991444377,55.19,81453.82,0.0,0.98745,1e-05,2.6736]
[1777991446390,55.19,81463.78,0.0,0.98751,1e-05,2.66196]
[1777991447400,55.2,81464.09,0.0,0.98751,1e-05,2.66274]
[1777991451425,55.2,81457.51,0.0,0.98745,1e-05,2.67296]
[1777991452432,55.21,81451.47,0.0,0.9874,1e-05,2.68187]
[1777991453439,55.21,81447.78,0.0,0.98737,1e-05,2.68718]
[1777991455453,55.21,81445.0,0.0,0.98735,1e-05,2.69185]
[1777991457470,55.22,81451.31,0.0,0.98739,1e-05,2.68477]
[1777991462504,55.23,81436.0,0.0,0.98726,1e-05,2.70725]
[1777991463511,55.23,81428.25,0.0,0.9872,1e-05,2.71782]
[1777991464517,55.23,81426.47,0.0,0.98719,1e-05,2.72062]
[1777991467538,55.24,81417.46,0.0,0.98711,1e-05,2.7338]
[1777991468549,55.24,81416.13,0.0,0.9871,1e-05,2.73599]
[1777991470586,55.25,81410.85,0.0,0.98706,1e-05,2.74379]
[1777991471591,55.25,81404.35,0.0,0.98701,1e-05,2.75233]
[1777991473672,55.25,81407.61,0.0,0.98703,1e-05,2.74933]
[1777991475676,55.26,81395.29,0.0,0.98693,1e-05,2.76679]
[1777991480721,55.26,81399.35,0.0,0.98695,1e-05,2.76302]
[1777991482724,55.27,81405.67,0.0,0.98699,1e-05,2.75548]
[1777991483731,55.27,81407.06,0.0,0.987,1e-05,2.75406]
[1777991488766,55.28,81402.06,0.0,0.98695,1e-05,2.76269]
[1777991491787,55.28,81394.81,0.0,0.9869,1e-05,2.77228]
[1777991492801,55.28,81388.79,0.0,0.98685,1e-05,2.78059]
[1777991494808,55.29,81402.05,0.0,0.98695,1e-05,2.76381]
[1777991495815,55.29,81417.14,0.0,0.98705,1e-05,2.7444]
[1777991496822,55.29,81423.07,0.0,0.9871,1e-05,2.73664]
[1777991497829,55.29,81425.9,0.0,0.98712,1e-05,2.73337]
[1777991502864,55.3,81422.77,0.0,0.98708,1e-05,2.73963]
[1777991505888,55.31,81435.9,0.0,0.98717,1e-05,2.72378]
[1777991506894,55.31,81435.9,0.0,0.98717,1e-05,2.72424]
[1777991511929,55.32,81435.06,0.0,0.98715,1e-05,2.72759]
[1777991514951,55.32,81428.97,0.0,0.9871,1e-05,2.7369]
[1777991516964,55.33,81427.02,0.0,0.98708,1e-05,2.74032]
[1777991521796,55.34,81412.99,0.0,0.98696,1e-05,2.76129]
[1777991527043,55.34,81418.04,0.0,0.98699,1e-05,2.75661]
[1777991531866,55.35,81406.5,0.0,0.98689,1e-05,2.77378]
[1777991537114,55.36,81407.68,0.0,0.98689,1e-05,2.7741]
[1777991541937,55.37,81418.05,0.0,0.98696,1e-05,2.76229]
[1777991547184,55.38,81418.81,0.0,0.98695,1e-05,2.76327]
[1777991552220,55.38,81422.07,0.0,0.98697,1e-05,2.75906]
[1777991553227,55.39,81427.32,0.0,0.98701,1e-05,2.75258]
[1777991554233,55.39,81429.72,0.0,0.98703,1e-05,2.74986]
[1777991555241,55.39,81442.83,0.0,0.98712,1e-05,2.73361]
[1777991556249,55.39,81458.0,0.0,0.98722,1e-05,2.71438]
[1777991560277,55.4,81450.94,0.0,0.98716,1e-05,2.72499]
[1777991565313,55.41,81449.25,0.0,0.98714,1e-05,2.72954]
[1777991570349,55.42,81448.18,0.0,0.98712,1e-05,2.73324]
[1777991574377,55.43,81436.79,0.0,0.98702,1e-05,2.75038]
[1777991579415,55.43,81437.76,0.0,0.98702,1e-05,2.75084]
[1777991584473,55.44,81440.49,0.0,0.98703,1e-05,2.74947]
[1777991589486,55.45,81441.4,0.0,0.98702,1e-05,2.75051]
[1777991590494,55.46,81433.79,0.0,0.98696,1e-05,2.76138]
[1777991591499,55.46,81430.62,0.0,0.98694,1e-05,2.76597]
[1777991592508,55.46,81425.28,0.0,0.9869,1e-05,2.77299]
[1777991593513,55.46,81427.8,0.0,0.98691,1e-05,2.7705]
[1777991597544,55.47,81422.35,0.0,0.98687,1e-05,2.7789]
[1777991598549,55.47,81416.89,0.0,0.98682,1e-05,2.78651]
[1777991600563,55.47,81410.25,0.0,0.98677,1e-05,2.79607]
[1777991602576,55.48,81411.32,0.0,0.98677,1e-05,2.79539]
[1777991605598,55.48,81404.77,0.0,0.98672,1e-05,2.80517]
[1777991607612,55.48,81399.42,0.0,0.98667,1e-05,2.81331]
[1777991609626,55.49,81393.36,0.0,0.98663,1e-05,2.82172]
[1777991611641,55.49,81388.5,0.0,0.98659,1e-05,2.82732]
[1777991615668,55.49,81390.34,0.0,0.9866,1e-05,2.82634]
[1777991618689,55.5,81380.4,0.0,0.98652,1e-05,2.84051]
[1777991619696,55.5,81378.57,0.0,0.9865,1e-05,2.84323]
[1777991624731,55.5,81381.14,0.0,0.98652,1e-05,2.84106]
[1777991628761,55.51,81387.14,0.0,0.98656,1e-05,2.83402]
[1777991633794,55.51,81386.5,0.0,0.98654,1e-05,2.83616]
[1777991635810,55.52,81374.05,0.0,0.98645,1e-05,2.85337]
[1777991636818,55.52,81369.45,0.0,0.98641,1e-05,2.85994]
[1777991637828,55.52,81362.26,0.0,0.98635,1e-05,2.87001]
[1777991638832,55.52,81361.2,0.0,0.98634,1e-05,2.87179]
[1777991640856,55.52,81353.44,0.0,0.98628,1e-05,2.88298]
[1777991641853,55.52,81350.09,0.0,0.98625,1e-05,2.88785]
[1777991642861,55.52,81359.05,0.0,0.98632,1e-05,2.87601]
[1777991643867,55.53,81361.01,0.0,0.98633,1e-05,2.87369]
[1777991645880,55.53,81364.74,0.0,0.98636,1e-05,2.86934]
[1777991650916,55.54,81364.9,0.0,0.98635,1e-05,2.87119]
[1777991655951,55.54,81366.71,0.0,0.98635,1e-05,2.87015]
[1777991660990,55.55,81366.48,0.0,0.98634,1e-05,2.87225]
[1777991662003,55.55,81358.56,0.0,0.98628,1e-05,2.88367]
[1777991663002,55.55,81348.49,0.0,0.9862,1e-05,2.89736]
[1777991664008,55.55,81340.68,0.0,0.98614,1e-05,2.90833]
[1777991665014,55.56,81339.96,0.0,0.98613,1e-05,2.90961]
[1777991670051,55.56,81339.29,0.0,0.98612,1e-05,2.91199]
[1777991673070,55.57,81329.16,0.0,0.98604,1e-05,2.92518]
[1777991674077,55.57,81333.07,0.0,0.98607,1e-05,2.92008]
[1777991676093,55.57,81341.87,0.0,0.98613,1e-05,2.90861]
[1777991678105,55.57,81343.11,0.0,0.98614,1e-05,2.90751]
[1777991683140,55.58,81344.59,0.0,0.98614,1e-05,2.90699]
[1777991688175,55.58,81345.27,0.0,0.98614,1e-05,2.9076]
[1777991690189,55.59,81355.22,0.0,0.98621,1e-05,2.89449]
[1777991691198,55.59,81359.42,0.0,0.98625,1e-05,2.88895]
[1777991696231,55.59,81365.12,0.0,0.98628,1e-05,2.88211]
[1777991699252,55.59,81356.86,0.0,0.98622,1e-05,2.89388]
[1777991704287,55.59,81353.08,0.0,0.98618,1e-05,2.89986]
[1777991706300,55.6,81351.66,0.0,0.98617,1e-05,2.9021]
[1777991711335,55.6,81366.06,0.0,0.98628,1e-05,2.88347]
[1777991713134,55.6,81371.33,0.0,0.98632,1e-05,2.87673]
[1777991714356,55.6,81378.59,0.0,0.98637,1e-05,2.86692]
[1777991715365,55.6,81384.2,0.0,0.98641,1e-05,2.85979]
[1777991720403,55.61,81385.46,0.0,0.98642,1e-05,2.85901]
[1777991722417,55.61,81379.42,0.0,0.98637,1e-05,2.86781]
[1777991726445,55.61,81384.86,0.0,0.9864,1e-05,2.86108]
[1777991727454,55.61,81386.69,0.0,0.98642,1e-05,2.85905]
[1777991732487,55.62,81389.17,0.0,0.98644,1e-05,2.85507]
[1777991737526,55.62,81394.88,0.0,0.98647,1e-05,2.84852]
[1777991742557,55.63,81390.79,0.0,0.98644,1e-05,2.85514]
[1777991747596,55.63,81385.59,0.0,0.98639,1e-05,2.86324]
[1777991749608,55.63,81374.67,0.0,0.98631,1e-05,2.8784]
[1777991751620,55.63,81374.15,0.0,0.9863,1e-05,2.87945]
[1777991756654,55.64,81373.55,0.0,0.98629,1e-05,2.88109]
[1777991761690,55.64,81373.21,0.0,0.98628,1e-05,2.88238]
[1777991762701,55.64,81378.45,0.0,0.98632,1e-05,2.87561]
[1777991763704,55.64,81382.92,0.0,0.98635,1e-05,2.86974]
[1777991764710,55.64,81393.43,0.0,0.98643,1e-05,2.85559]
[1777991766726,55.64,81394.24,0.0,0.98644,1e-05,2.85489]
[1777991771759,55.65,81394.79,0.0,0.98644,1e-05,2.85518]
[1777991776809,55.65,81395.44,0.0,0.98644,1e-05,2.85536]
[1777991778818,55.66,81410.43,0.0,0.98655,1e-05,2.8357]
[1777991780826,55.66,81419.26,0.0,0.98661,1e-05,2.82465]
[1777991783853,55.66,81424.82,0.0,0.98665,1e-05,2.81779]
[1777991784851,55.66,81428.52,0.0,0.98667,1e-05,2.81343]
[1777991786866,55.67,81428.73,0.0,0.98667,1e-05,2.81375]
[1777991788878,55.67,81415.35,0.0,0.98657,1e-05,2.83214]
[1777991789886,55.67,81411.63,0.0,0.98654,1e-05,2.83737]
[1777991794922,55.67,81389.21,0.0,0.98637,1e-05,2.86721]
[1777991795929,55.67,81388.33,0.0,0.98636,1e-05,2.86859]
[1777991797942,55.68,81380.98,0.0,0.9863,1e-05,2.87908]
[1777991802977,55.68,81376.53,0.0,0.98626,1e-05,2.88596]
[1777991808014,55.68,81369.54,0.0,0.98621,1e-05,2.89607]
[1777991812040,55.69,81377.31,0.0,0.98626,1e-05,2.88626]
[1777991817075,55.69,81378.45,0.0,0.98627,1e-05,2.88535]
[1777991822110,55.69,81377.18,0.0,0.98625,1e-05,2.88784]
[1777991827145,55.69,81378.69,0.0,0.98626,1e-05,2.88656]
[1777991829159,55.7,81339.41,0.0,0.98595,1e-05,2.94057]
[1777991831173,55.7,81336.53,0.0,0.98593,1e-05,2.94464]
[1777991833187,55.7,81340.15,0.0,0.98596,1e-05,2.93978]
[1777991838222,55.7,81347.99,0.0,0.98602,1e-05,2.92928]
[1777991839228,55.7,81351.09,0.0,0.98604,1e-05,2.92512]
[1777991844264,55.7,81346.21,0.0,0.986,1e-05,2.93223]
[1777991849300,55.7,81341.56,0.0,0.98596,1e-05,2.93907]
[1777991851317,55.7,81336.23,0.0,0.98593,1e-05,2.94498]
[1777991852322,55.7,81326.13,0.0,0.98585,1e-05,2.95894]
[1777991853331,55.7,81284.33,0.0,0.98551,1e-05,3.01714]
[1777991854335,55.7,81284.33,0.0,0.98552,1e-05,3.01707]
[1777991858363,55.7,81277.86,0.0,0.98546,1e-05,3.02589]
[1777991859369,55.7,81269.72,0.0,0.9854,1e-05,3.03726]
[1777991863398,55.7,81280.27,0.0,0.98549,1e-05,3.02208]
[1777991864404,55.7,81283.67,0.0,0.98551,1e-05,3.01722]
[1777991868433,55.7,81277.35,0.0,0.98547,1e-05,3.02578]
[1777991872286,55.7,81264.57,0.0,0.98536,1e-05,3.04341]
[1777991877498,55.69,81269.68,0.0,0.98541,1e-05,3.0355]
[1777991881529,55.69,81281.85,0.0,0.98551,1e-05,3.01798]
[1777991882536,55.69,81287.63,0.0,0.98556,1e-05,3.00988]
[1777991883543,55.69,81288.09,0.0,0.98556,1e-05,3.00917]
[1777991887571,55.69,81280.95,0.0,0.9855,1e-05,3.0189]
[1777991888582,55.69,81275.08,0.0,0.98546,1e-05,3.02707]
[1777991891598,55.69,81264.29,0.0,0.98537,1e-05,3.042]
[1777991893613,55.69,81253.56,0.0,0.98529,1e-05,3.05695]
[1777991896635,55.69,81247.45,0.0,0.98524,1e-05,3.06518]
[1777991897641,55.69,81241.42,0.0,0.98519,1e-05,3.0736]
[1777991900663,55.68,81235.71,0.0,0.98515,1e-05,3.0812]
[1777991901673,55.68,81224.87,0.0,0.98506,1e-05,3.0965]
[1777991905697,55.68,81213.72,0.0,0.98497,1e-05,3.11189]
[1777991906704,55.68,81212.69,0.0,0.98496,1e-05,3.11313]
[1777991911746,55.67,81210.57,0.0,0.98496,1e-05,3.11313]
[1777991912747,55.67,81221.32,0.0,0.98505,1e-05,3.09747]
[1777991913765,55.67,81229.18,0.0,0.98512,1e-05,3.08621]
[1777991914760,55.67,81233.66,0.0,0.98515,1e-05,3.07945]
[1777991915767,55.67,81247.7,0.0,0.98527,1e-05,3.05932]
[1777991917782,55.67,81242.28,0.0,0.98523,1e-05,3.06675]
[1777991922820,55.67,81239.86,0.0,0.98521,1e-05,3.06946]
[1777991927854,55.66,81232.76,0.0,0.98516,1e-05,3.07888]
[1777991928861,55.66,81220.32,0.0,0.98506,1e-05,3.09652]
[1777991929869,55.66,81226.44,0.0,0.98511,1e-05,3.08756]
[1777991930880,55.66,81233.84,0.0,0.98517,1e-05,3.07681]
[1777991931986,55.66,81233.04,0.0,0.98516,1e-05,3.07779]
[1777991932895,55.66,81227.9,0.0,0.98512,1e-05,3.08514]
[1777991933903,55.66,81204.56,0.0,0.98493,1e-05,3.11834]
[1777991934912,55.66,81204.03,0.0,0.98493,1e-05,3.11888]
[1777991936923,55.66,81184.74,0.0,0.98477,1e-05,3.14634]
[1777991937929,55.66,81191.36,0.0,0.98482,1e-05,3.13645]
[1777991938937,55.66,81196.09,0.0,0.98487,1e-05,3.12933]
[1777991939943,55.65,81201.47,0.0,0.98491,1e-05,3.1213]
[1777991941959,55.65,81204.28,0.0,0.98494,1e-05,3.11677]
[1777991942966,55.65,81212.81,0.0,0.98501,1e-05,3.10426]
[1777991943974,55.65,81216.89,0.0,0.98505,1e-05,3.09819]
[1777991944980,55.65,81207.2,0.0,0.98497,1e-05,3.11192]
[1777991945987,55.65,81203.53,0.0,0.98494,1e-05,3.11699]
[1777991946999,55.65,81197.02,0.0,0.98488,1e-05,3.12616]
[1777991948017,55.65,81181.91,0.0,0.98476,1e-05,3.14781]
[1777991949013,55.65,81168.06,0.0,0.98464,1e-05,3.16748]
[1777991950021,55.64,81167.99,0.0,0.98465,1e-05,3.16725]
[1777991954060,55.63,81159.83,0.0,0.9846,1e-05,3.17517]
[1777991955069,55.63,81138.92,0.0,0.98443,1e-05,3.20519]
[1777991957083,55.61,81129.83,0.0,0.98437,1e-05,3.21412]
[1777991960103,55.6,81123.57,0.0,0.98433,1e-05,3.22213]
[1777991962116,55.59,81130.48,0.0,0.98441,1e-05,3.20728]
[1777991963128,55.57,81137.51,0.0,0.98449,1e-05,3.19301]
[1777991964131,55.57,81129.07,0.0,0.98442,1e-05,3.20509]
[1777991965141,55.57,81125.57,0.0,0.9844,1e-05,3.20987]
[1777991966146,55.55,81131.7,0.0,0.98447,1e-05,3.1969]
[1777991967153,55.55,81141.84,0.0,0.98456,1e-05,3.1816]
[1777991968159,55.55,81148.87,0.0,0.98462,1e-05,3.17095]
[1777991969167,55.55,81149.03,0.0,0.98462,1e-05,3.1704]
[1777991974206,55.5,81148.36,0.0,0.9847,1e-05,3.15745]
[1777991975211,55.49,81153.37,0.0,0.98475,1e-05,3.14735]
[1777991976243,55.49,81155.8,0.0,0.98478,1e-05,3.14355]
[1777991977234,55.49,81161.49,0.0,0.98482,1e-05,3.13501]
[1777991979246,55.49,81169.19,0.0,0.98489,1e-05,3.12336]
[1777991980254,55.49,81170.14,0.0,0.9849,1e-05,3.12177]
[1777991982268,55.49,81176.19,0.0,0.98495,1e-05,3.1126]
[1777991987305,55.48,81178.34,0.0,0.98498,1e-05,3.10854]
[1777991990324,55.48,81185.03,0.0,0.98504,1e-05,3.09835]
[1777991992340,55.48,81179.05,0.0,0.98499,1e-05,3.10665]
[1777991993346,55.48,81175.54,0.0,0.98496,1e-05,3.11154]
[1777991996368,55.48,81175.64,0.0,0.98496,1e-05,3.11083]
[1777991998382,55.47,81168.94,0.0,0.98491,1e-05,3.12014]
[1777992000396,55.47,81175.21,0.0,0.98496,1e-05,3.11066]
[1777992002410,55.47,81174.27,0.0,0.98496,1e-05,3.11165]
[1777992004436,55.47,81168.4,0.0,0.98491,1e-05,3.11977]
[1777992008452,55.47,81175.61,0.0,0.98498,1e-05,3.10855]
[1777992011474,55.46,81183.29,0.0,0.98504,1e-05,3.09694]
[1777992013487,55.46,81189.21,0.0,0.98509,1e-05,3.08812]
[1777992016509,55.46,81194.37,0.0,0.98514,1e-05,3.08029]
[1777992018522,55.46,81187.96,0.0,0.98509,1e-05,3.08804]
[1777992020538,55.45,81189.83,0.0,0.98511,1e-05,3.08505]
[1777992025579,55.45,81183.14,0.0,0.98506,1e-05,3.09397]
[1777992026589,55.45,81171.24,0.0,0.98496,1e-05,3.11098]
[1777992027593,55.45,81171.32,0.0,0.98496,1e-05,3.11066]
[1777992031627,55.45,81177.13,0.0,0.98502,1e-05,3.09988]
[1777992035654,55.44,81171.91,0.0,0.98498,1e-05,3.10666]
[1777992040686,55.44,81153.52,0.0,0.98484,1e-05,3.13234]
[1777992041695,55.44,81140.76,0.0,0.98473,1e-05,3.1507]
[1777992042701,55.44,81134.09,0.0,0.98468,1e-05,3.16018]
[1777992044522,55.44,81129.78,0.0,0.98464,1e-05,3.1659]
[1777992049753,55.43,81130.69,0.0,0.98466,1e-05,3.16303]
[1777992054808,55.42,81129.87,0.0,0.98466,1e-05,3.16271]
[1777992059844,55.42,81130.12,0.0,0.98467,1e-05,3.16081]
[1777992064878,55.41,81130.54,0.0,0.98468,1e-05,3.15866]
[1777992066895,55.41,81136.03,0.0,0.98473,1e-05,3.15]
[1777992067898,55.41,81139.87,0.0,0.98477,1e-05,3.14409]
[1777992069913,55.4,81127.47,0.0,0.98468,1e-05,3.15905]
[1777992070920,55.4,81118.38,0.0,0.9846,1e-05,3.17208]
[1777992071928,55.38,81110.35,0.0,0.98455,1e-05,3.18055]
[1777992072934,55.38,81104.17,0.0,0.9845,1e-05,3.18931]
[1777992074956,55.37,81111.45,0.0,0.98459,1e-05,3.17459]
[1777992075957,55.36,81114.33,0.0,0.98462,1e-05,3.17002]
[1777992079984,55.36,81123.35,0.0,0.9847,1e-05,3.15517]
[1777992084018,55.35,81136.67,0.0,0.98482,1e-05,3.13457]
[1777992088041,55.35,81145.43,0.0,0.9849,1e-05,3.12107]
[1777992089048,55.35,81149.06,0.0,0.98493,1e-05,3.11556]
[1777992091065,55.35,81163.52,0.0,0.98506,1e-05,3.09242]
[1777992092071,55.35,81168.14,0.0,0.9851,1e-05,3.08559]
[1777992096097,55.34,81171.53,0.0,0.98513,1e-05,3.08009]
[1777992098111,55.34,81177.37,0.0,0.98518,1e-05,3.07143]
[1777992100126,55.34,81184.19,0.0,0.98524,1e-05,3.06143]
[1777992102139,55.34,81180.19,0.0,0.98521,1e-05,3.06691]
[1777992105160,55.34,81176.12,0.0,0.98518,1e-05,3.07237]
[1777992110196,55.34,81180.77,0.0,0.98522,1e-05,3.06506]
[1777992115230,55.34,81182.21,0.0,0.98523,1e-05,3.06245]
[1777992117244,55.34,81191.83,0.0,0.98531,1e-05,3.04852]
[1777992118252,55.33,81198.19,0.0,0.98537,1e-05,3.0394]
[1777992120267,55.33,81205.47,0.0,0.98543,1e-05,3.02895]
[1777992123288,55.33,81214.57,0.0,0.9855,1e-05,3.01595]
[1777992127316,55.33,81219.82,0.0,0.98554,1e-05,3.00846]
[1777992129330,55.33,81225.33,0.0,0.98559,1e-05,3.00068]
[1777992130337,55.33,81232.48,0.0,0.98565,1e-05,2.99063]
[1777992131354,55.33,81230.2,0.0,0.98563,1e-05,2.99385]
[1777992132352,55.33,81224.96,0.0,0.98559,1e-05,3.00124]
[1777992133359,55.33,81218.28,0.0,0.98553,1e-05,3.01067]
[1777992134364,55.33,81213.97,0.0,0.9855,1e-05,3.01675]
[1777992137387,55.33,81208.35,0.0,0.98545,1e-05,3.02462]
[1777992138394,55.33,81214.64,0.0,0.9855,1e-05,3.01568]
[1777992139400,55.33,81215.52,0.0,0.98551,1e-05,3.01441]
[1777992144437,55.33,81219.26,0.0,0.98554,1e-05,3.00904]
[1777992149474,55.33,81224.32,0.0,0.98558,1e-05,3.00186]
[1777992154506,55.33,81218.46,0.0,0.98554,1e-05,3.00854]
[1777992159540,55.33,81217.25,0.0,0.98553,1e-05,3.01019]
[1777992164576,55.33,81215.7,0.0,0.98552,1e-05,3.01233]
[1777992165585,55.33,81208.87,0.0,0.98546,1e-05,3.02197]
[1777992166592,55.33,81205.83,0.0,0.98544,1e-05,3.02625]
[1777992167599,55.33,81213.18,0.0,0.9855,1e-05,3.01579]
[1777992168606,55.33,81212.98,0.0,0.9855,1e-05,3.01605]
[1777992172635,55.33,81205.54,0.0,0.98544,1e-05,3.02649]
[1777992173642,55.33,81201.91,0.0,0.98541,1e-05,3.03159]
[1777992178677,55.33,81205.75,0.0,0.98544,1e-05,3.02588]
[1777992183716,55.33,81206.26,0.0,0.98545,1e-05,3.02492]
[1777992188746,55.33,81210.03,0.0,0.98548,1e-05,3.01937]
[1777992192779,55.33,81219.58,0.0,0.98556,1e-05,3.00573]
[1777992193782,55.33,81221.6,0.0,0.98557,1e-05,3.00286]
[1777992198817,55.33,81223.26,0.0,0.98559,1e-05,3.00049]
[1777992203852,55.33,81221.22,0.0,0.98557,1e-05,3.00334]
[1777992208887,55.33,81220.14,0.0,0.98556,1e-05,3.00484]
[1777992212917,55.33,81224.11,0.0,0.9856,1e-05,2.99766]
[1777992213922,55.33,81217.06,0.0,0.98554,1e-05,3.0076]
[1777992215725,55.33,81211.53,0.0,0.9855,1e-05,3.01531]
[1777992220970,55.33,81212.23,0.0,0.98551,1e-05,3.01419]
[1777992226006,55.33,81214.44,0.0,0.98553,1e-05,3.01077]
[1777992231041,55.33,81215.06,0.0,0.98553,1e-05,3.00979]
[1777992236099,55.32,81217.24,0.0,0.98555,1e-05,3.00666]
[1777992241136,55.32,81214.05,0.0,0.98552,1e-05,3.01108]
[1777992246175,55.32,81212.95,0.0,0.98552,1e-05,3.01256]
[1777992247177,55.32,81204.91,0.0,0.98545,1e-05,3.0239]
[1777992248184,55.32,81197.25,0.0,0.98539,1e-05,3.03472]
[1777992253219,55.32,81194.74,0.0,0.98537,1e-05,3.03798]
[1777992255232,55.32,81187.05,0.0,0.98531,1e-05,3.04878]
[1777992260275,55.32,81189.1,0.0,0.98533,1e-05,3.04544]
[1777992262288,55.32,81194.36,0.0,0.98537,1e-05,3.0378]
[1777992266316,55.31,81204.39,0.0,0.98546,1e-05,3.02224]
[1777992267323,55.31,81209.77,0.0,0.9855,1e-05,3.01458]
[1777992268332,55.31,81220.03,0.0,0.98559,1e-05,3.00008]
[1777992269337,55.31,81229.05,0.0,0.98566,1e-05,2.98741]
[1777992274372,55.31,81229.86,0.0,0.98567,1e-05,2.98479]
[1777992279407,55.31,81225.12,0.0,0.98563,1e-05,2.99148]
[1777992282430,55.31,81220.44,0.0,0.9856,1e-05,2.99805]
[1777992284443,55.31,81211.26,0.0,0.98552,1e-05,3.01094]
[1777992289478,55.31,81212.36,0.0,0.98554,1e-05,3.00808]
[1777992294514,55.3,81213.06,0.0,0.98555,1e-05,3.00581]
[1777992299547,55.28,81214.42,0.0,0.98559,1e-05,2.99832]
[1777992304611,55.26,81213.74,0.0,0.98562,1e-05,2.99376]
[1777992306597,55.26,81221.08,0.0,0.98568,1e-05,2.98277]
[1777992307604,55.26,81222.9,0.0,0.9857,1e-05,2.9799]
[1777992309618,55.25,81206.26,0.0,0.98557,1e-05,3.0027]
[1777992310625,55.25,81204.51,0.0,0.98556,1e-05,3.00482]
[1777992312639,55.24,81204.17,0.0,0.98557,1e-05,3.00145]
[1777992315660,55.2,81208.95,0.0,0.98567,1e-05,2.98473]
[1777992318681,55.19,81214.55,0.0,0.98572,1e-05,2.97593]
[1777992323715,55.19,81217.56,0.0,0.98575,1e-05,2.97023]
[1777992328750,55.18,81215.75,0.0,0.98575,1e-05,2.9713]
[1777992333786,55.18,81216.26,0.0,0.98576,1e-05,2.96751]
[1777992338822,55.16,81202.14,0.0,0.98567,1e-05,2.9832]
[1777992339831,55.16,81202.82,0.0,0.98568,1e-05,2.98191]
[1777992344863,55.15,81206.75,0.0,0.98572,1e-05,2.97476]
[1777992345870,55.15,81215.01,0.0,0.98579,1e-05,2.96286]
[1777992346877,55.15,81214.41,0.0,0.98579,1e-05,2.96341]
[1777992349899,55.14,81216.67,0.0,0.98582,1e-05,2.95679]
[1777992351913,55.13,81217.86,0.0,0.98584,1e-05,2.95455]
[1777992354933,55.13,81223.42,0.0,0.98589,1e-05,2.94594]
[1777992355940,55.13,81226.22,0.0,0.98591,1e-05,2.94178]
[1777992360975,55.12,81224.89,0.0,0.98591,1e-05,2.94235]
[1777992362989,55.12,81231.79,0.0,0.98596,1e-05,2.93224]
[1777992363997,55.12,81241.04,0.0,0.98604,1e-05,2.91918]
[1777992365005,55.12,81242.11,0.0,0.98605,1e-05,2.91749]
[1777992368805,55.12,81236.23,0.0,0.98601,1e-05,2.92479]
[1777992374076,55.11,81232.73,0.0,0.98598,1e-05,2.92856]
[1777992379112,55.11,81231.27,0.0,0.98598,1e-05,2.92951]
[1777992383141,55.11,81218.07,0.0,0.98588,1e-05,2.94701]
[1777992384148,55.1,81218.8,0.0,0.98589,1e-05,2.94575]
[1777992386162,55.09,81212.71,0.0,0.98585,1e-05,2.95151]
[1777992388176,55.09,81208.31,0.0,0.98582,1e-05,2.95714]
[1777992393211,55.09,81204.42,0.0,0.9858,1e-05,2.95966]
[1777992396231,55.06,81210.32,0.0,0.98588,1e-05,2.94565]
[1777992400259,55.06,81217.52,0.0,0.98595,1e-05,2.9346]
[1777992405294,55.05,81217.09,0.0,0.98595,1e-05,2.93401]
[1777992410330,55.04,81215.91,0.0,0.98596,1e-05,2.9321]
[1777992415366,55.04,81216.99,0.0,0.98597,1e-05,2.92966]
[1777992417381,55.03,81195.84,0.0,0.98581,1e-05,2.95872]
[1777992418387,55.03,81185.81,0.0,0.98573,1e-05,2.97252]
[1777992419394,55.03,81168.79,0.0,0.9856,1e-05,2.99587]
[1777992421411,55.03,81163.27,0.0,0.98555,1e-05,3.00296]
[1777992422419,55.03,81157.64,0.0,0.98551,1e-05,3.0109]
[1777992427455,55.03,81150.69,0.0,0.98545,1e-05,3.02049]
[1777992428459,55.03,81144.84,0.0,0.98541,1e-05,3.02875]
[1777992433494,55.02,81142.51,0.0,0.98539,1e-05,3.03163]
[1777992438532,55.02,81148.97,0.0,0.98545,1e-05,3.02199]
[1777992443565,55.02,81151.02,0.0,0.98546,1e-05,3.0187]
[1777992448599,55.02,81153.94,0.0,0.98549,1e-05,3.01421]
[1777992452627,55.02,81148.52,0.0,0.98545,1e-05,3.02006]
[1777992456655,55.02,81139.88,0.0,0.98539,1e-05,3.03209]
[1777992457662,55.01,81127.54,0.0,0.98529,1e-05,3.04882]
[1777992458669,55.01,81116.74,0.0,0.9852,1e-05,3.06425]
[1777992459675,55.01,81110.03,0.0,0.98515,1e-05,3.07243]
[1777992461689,55.0,81117.07,0.0,0.98522,1e-05,3.06056]
[1777992462697,55.0,81120.57,0.0,0.98525,1e-05,3.05538]
[1777992464713,55.0,81128.48,0.0,0.98532,1e-05,3.04376]
[1777992465719,55.0,81132.59,0.0,0.98535,1e-05,3.03777]
[1777992466725,55.0,81140.87,0.0,0.98542,1e-05,3.02583]
[1777992467732,55.0,81141.99,0.0,0.98543,1e-05,3.02417]
[1777992471762,55.0,81148.42,0.0,0.98548,1e-05,3.01476]
[1777992475788,55.0,81150.2,0.0,0.9855,1e-05,3.01166]
[1777992477819,54.99,81156.38,0.0,0.98555,1e-05,3.0028]
[1777992479826,54.99,81116.71,0.0,0.98523,1e-05,3.0595]
[1777992480828,54.99,81118.52,0.0,0.98524,1e-05,3.05677]
[1777992485864,54.99,81121.43,0.0,0.98527,1e-05,3.05196]
[1777992486872,54.99,81129.06,0.0,0.98533,1e-05,3.04089]
[1777992487877,54.99,81131.03,0.0,0.98535,1e-05,3.03798]
[1777992489892,54.99,81136.26,0.0,0.98539,1e-05,3.03034]
[1777992493920,54.99,81143.86,0.0,0.98546,1e-05,3.01923]
[1777992494928,54.99,81147.13,0.0,0.98549,1e-05,3.01453]
[1777992496942,54.99,81156.22,0.0,0.98556,1e-05,3.00155]
[1777992497950,54.99,81158.15,0.0,0.98558,1e-05,2.99881]
[1777992501983,54.99,81162.58,0.0,0.98561,1e-05,2.99256]
[1777992502987,54.99,81171.7,0.0,0.98568,1e-05,2.97968]
[1777992503994,54.99,81177.14,0.0,0.98573,1e-05,2.97206]
[1777992507014,54.99,81177.03,0.0,0.98573,1e-05,2.97238]
[1777992512050,54.99,81174.75,0.0,0.98571,1e-05,2.9743]
[1777992515070,54.99,81179.03,0.0,0.98575,1e-05,2.96846]
[1777992519869,54.99,81184.18,0.0,0.98579,1e-05,2.96156]
[1777992521112,54.99,81186.12,0.0,0.9858,1e-05,2.95892]
[1777992528161,55.0,81186.06,0.0,0.9858,1e-05,2.95963]
[1777992533196,55.0,81190.03,0.0,0.98583,1e-05,2.95451]
[1777992535210,55.0,81195.18,0.0,0.98587,1e-05,2.94751]
[1777992538231,55.0,81202.92,0.0,0.98593,1e-05,2.93704]
[1777992540021,55.0,81203.57,0.0,0.98593,1e-05,2.9364]
[1777992542259,55.01,81193.68,0.0,0.98584,1e-05,2.95166]
[1777992543265,55.01,81188.0,0.0,0.9858,1e-05,2.95972]
[1777992544274,55.01,81184.45,0.0,0.98577,1e-05,2.9648]
[1777992545283,55.01,81177.38,0.0,0.98571,1e-05,2.97483]
[1777992546288,55.01,81175.09,0.0,0.98569,1e-05,2.97812]
[1777992551323,55.01,81185.36,0.0,0.98577,1e-05,2.96396]
[1777992552329,55.01,81190.33,0.0,0.98581,1e-05,2.95707]
[1777992554346,55.01,81189.98,0.0,0.98581,1e-05,2.95775]
[1777992559379,55.01,81188.36,0.0,0.98579,1e-05,2.96049]
[1777992564414,55.01,81187.56,0.0,0.98578,1e-05,2.96208]
[1777992566428,55.01,81195.52,0.0,0.98585,1e-05,2.95112]
[1777992567435,55.02,81196.14,0.0,0.98585,1e-05,2.95037]
[1777992571463,55.02,81200.2,0.0,0.98589,1e-05,2.94363]
[1777992576498,55.02,81199.86,0.0,0.98588,1e-05,2.94487]
[1777992581534,55.02,81201.33,0.0,0.98589,1e-05,2.94348]
[1777992586570,55.03,81185.45,0.0,0.98576,1e-05,2.96636]
[1777992587576,55.03,81180.49,0.0,0.98572,1e-05,2.97342]
[1777992589590,55.03,81174.78,0.0,0.98567,1e-05,2.98161]
[1777992594627,55.03,81171.48,0.0,0.98564,1e-05,2.98655]
[1777992596640,55.03,81165.95,0.0,0.9856,1e-05,2.99446]
[1777992601676,55.03,81165.92,0.0,0.9856,1e-05,2.99467]
[1777992602683,55.03,81159.11,0.0,0.98554,1e-05,3.00434]
[1777992607719,55.03,81158.77,0.0,0.98554,1e-05,3.00488]
[1777992612753,55.03,81160.25,0.0,0.98555,1e-05,3.00281]
[1777992617788,55.03,81163.44,0.0,0.98558,1e-05,2.99835]
[1777992619803,55.03,81159.04,0.0,0.98554,1e-05,3.0046]
[1777992620809,55.03,81149.99,0.0,0.98547,1e-05,3.01744]
[1777992621817,55.03,81144.72,0.0,0.98542,1e-05,3.02492]
[1777992624837,55.03,81139.57,0.0,0.98538,1e-05,3.03214]
[1777992626851,55.03,81149.15,0.0,0.98546,1e-05,3.01835]
[1777992627858,55.03,81154.51,0.0,0.98551,1e-05,3.01068]
[1777992629872,55.03,81155.64,0.0,0.98551,1e-05,3.00903]
[1777992631886,55.03,81160.99,0.0,0.98557,1e-05,2.9998]
[1777992633900,55.03,81164.1,0.0,0.98559,1e-05,2.99539]
[1777992636926,55.03,81158.71,0.0,0.98555,1e-05,3.00302]
[1777992641956,55.03,81158.51,0.0,0.98555,1e-05,3.00323]
[1777992646994,55.03,81157.64,0.0,0.98554,1e-05,3.00439]
[1777992647998,55.03,81148.94,0.0,0.98547,1e-05,3.01674]
[1777992649005,55.03,81144.33,0.0,0.98543,1e-05,3.02327]
[1777992651020,55.03,81142.08,0.0,0.98541,1e-05,3.02637]
[1777992654041,55.03,81149.1,0.0,0.98547,1e-05,3.01617]
[1777992655048,55.03,81154.5,0.0,0.98552,1e-05,3.00844]
[1777992657062,55.02,81154.19,0.0,0.98551,1e-05,3.00882]
[1777992658069,55.02,81146.03,0.0,0.98545,1e-05,3.0204]
[1777992659075,55.02,81146.61,0.0,0.98545,1e-05,3.01952]
[1777992664111,55.02,81152.44,0.0,0.9855,1e-05,3.01096]
[1777992668139,55.02,81164.77,0.0,0.9856,1e-05,2.9933]
[1777992669145,55.02,81167.37,0.0,0.98562,1e-05,2.98961]
[1777992674181,55.02,81176.87,0.0,0.9857,1e-05,2.97619]
[1777992675190,55.02,81179.82,0.0,0.98572,1e-05,2.97206]
[1777992680225,55.02,81182.06,0.0,0.98574,1e-05,2.96908]
[1777992682238,55.02,81174.19,0.0,0.98568,1e-05,2.98024]
[1777992683245,55.02,81174.34,0.0,0.98568,1e-05,2.98005]
[1777992688279,55.02,81175.0,0.0,0.98568,1e-05,2.97926]
[1777992693315,55.03,81176.16,0.0,0.9857,1e-05,2.97619]
[1777992698353,55.03,81174.66,0.0,0.98569,1e-05,2.97848]
[1777992703387,55.03,81174.19,0.0,0.98568,1e-05,2.97931]
[1777992704393,55.03,81182.98,0.0,0.98575,1e-05,2.96697]
[1777992705400,55.03,81186.94,0.0,0.98578,1e-05,2.96147]
[1777992711229,55.03,81184.72,0.0,0.98576,1e-05,2.96498]
[1777992712449,55.03,81177.01,0.0,0.9857,1e-05,2.9759]
[1777992713456,55.03,81172.66,0.0,0.98567,1e-05,2.98208]
[1777992718491,55.03,81172.46,0.0,0.98566,1e-05,2.98255]
[1777992723526,55.03,81173.33,0.0,0.98567,1e-05,2.98149]
[1777992726551,55.03,81164.09,0.0,0.98559,1e-05,2.99466]
[1777992727557,55.03,81162.94,0.0,0.98558,1e-05,2.9963]
[1777992728564,55.03,81155.65,0.0,0.98552,1e-05,3.00666]
[1777992729571,55.03,81145.8,0.0,0.98544,1e-05,3.02067]
[1777992730579,55.03,81141.07,0.0,0.98541,1e-05,3.02739]
[1777992732593,55.03,81140.09,0.0,0.9854,1e-05,3.0287]
[1777992737626,55.03,81144.82,0.0,0.98544,1e-05,3.02144]
[1777992742664,55.03,81144.1,0.0,0.98544,1e-05,3.02203]
[1777992744677,55.03,81159.57,0.0,0.98556,1e-05,2.99998]
[1777992745683,55.03,81166.6,0.0,0.98562,1e-05,2.99006]
[1777992748704,55.03,81173.9,0.0,0.98568,1e-05,2.97986]
[1777992750728,55.03,81180.05,0.0,0.98573,1e-05,2.97125]
[1777992751725,55.03,81183.99,0.0,0.98577,1e-05,2.96427]
[1777992752731,55.03,81193.98,0.0,0.98585,1e-05,2.95037]
[1777992753739,55.03,81202.08,0.0,0.98591,1e-05,2.93918]
[1777992755754,55.03,81211.94,0.0,0.98599,1e-05,2.92572]
[1777992758781,55.03,81222.33,0.0,0.98607,1e-05,2.91178]
[1777992763816,55.04,81235.66,0.0,0.98617,1e-05,2.89425]
[1777992765830,55.04,81242.78,0.0,0.98622,1e-05,2.88487]
[1777992769858,55.04,81250.11,0.0,0.98627,1e-05,2.87568]
[1777992772891,55.04,81259.65,0.0,0.98634,1e-05,2.86333]
[1777992775912,55.05,81265.07,0.0,0.98638,1e-05,2.85669]
[1777992779940,55.05,81260.18,0.0,0.98634,1e-05,2.86436]
[1777992780966,55.05,81249.37,0.0,0.98625,1e-05,2.87916]
[1777992781954,55.05,81239.6,0.0,0.98617,1e-05,2.8928]
[1777992782964,55.05,81239.42,0.0,0.98617,1e-05,2.89323]
[1777992783972,55.05,81250.85,0.0,0.98626,1e-05,2.87772]
[1777992784975,55.05,81254.43,0.0,0.98629,1e-05,2.87326]
[1777992790017,55.06,81251.54,0.0,0.98626,1e-05,2.87832]
[1777992795046,55.06,81238.62,0.0,0.98615,1e-05,2.89714]
[1777992797061,55.06,81238.26,0.0,0.98615,1e-05,2.89799]
[1777992800083,55.07,81244.91,0.0,0.98619,1e-05,2.88938]
[1777992806124,55.07,81241.11,0.0,0.98616,1e-05,2.89573]
[1777992810161,55.07,81248.24,0.0,0.98621,1e-05,2.88646]
[1777992811160,55.08,81266.05,0.0,0.98635,1e-05,2.86093]
[1777992812169,55.08,81278.41,0.0,0.98645,1e-05,2.84435]
[1777992813177,55.08,81277.56,0.0,0.98644,1e-05,2.84577]
[1777992815187,55.08,81285.3,0.0,0.9865,1e-05,2.83583]
[1777992820222,55.09,81287.96,0.0,0.98651,1e-05,2.83368]
[1777992825258,55.09,81286.51,0.0,0.98649,1e-05,2.83712]
[1777992828279,55.09,81280.11,0.0,0.98644,1e-05,2.84665]
[1777992831311,55.1,81274.45,0.0,0.98639,1e-05,2.85516]
[1777992832316,55.1,81269.43,0.0,0.98635,1e-05,2.86225]
[1777992834330,55.1,81266.41,0.0,0.98632,1e-05,2.86685]
[1777992838358,55.1,81271.5,0.0,0.98636,1e-05,2.86085]
[1777992841379,55.11,81277.42,0.0,0.9864,1e-05,2.85352]
[1777992843393,55.11,81283.02,0.0,0.98644,1e-05,2.84642]
[1777992845410,55.11,81289.32,0.0,0.98648,1e-05,2.83842]
[1777992847421,55.11,81295.05,0.0,0.98652,1e-05,2.83123]
[1777992852456,55.12,81297.23,0.0,0.98653,1e-05,2.82975]
[1777992857495,55.13,81307.96,0.0,0.98661,1e-05,2.81677]
[1777992858501,55.12,81311.34,0.0,0.98664,1e-05,2.81149]
[1777992862293,55.11,81317.28,0.0,0.9867,1e-05,2.80063]
[1777992864543,55.11,81303.98,0.0,0.9866,1e-05,2.81705]
[1777992865549,55.1,81297.26,0.0,0.98656,1e-05,2.82536]
[1777992866557,55.1,81297.97,0.0,0.98657,1e-05,2.82364]
[1777992872363,55.08,81306.88,0.0,0.98667,1e-05,2.80563]
[1777992873605,55.08,81310.57,0.0,0.9867,1e-05,2.79995]
[1777992878641,55.06,81307.13,0.0,0.98669,1e-05,2.801]
[1777992883676,55.05,81307.99,0.0,0.98672,1e-05,2.79631]
[1777992887704,55.04,81317.94,0.0,0.98681,1e-05,2.78022]
[1777992888713,55.03,81317.4,0.0,0.98681,1e-05,2.78027]
[1777992892503,55.02,81327.09,0.0,0.98689,1e-05,2.76469]
[1777992897774,55.01,81327.77,0.0,0.98692,1e-05,2.76056]
[1777992901802,55.0,81334.17,0.0,0.98698,1e-05,2.74954]
[1777992906837,54.99,81334.22,0.0,0.987,1e-05,2.74634]
[1777992911873,54.97,81335.15,0.0,0.98702,1e-05,2.74202]
[1777992916939,54.96,81337.26,0.0,0.98705,1e-05,2.73617]
[1777992917918,54.96,81346.41,0.0,0.98713,1e-05,2.72294]
[1777992918920,54.96,81362.83,0.0,0.98725,1e-05,2.70145]
[1777992919928,54.95,81369.42,0.0,0.9873,1e-05,2.69232]
[1777992920935,54.95,81368.59,0.0,0.98729,1e-05,2.69288]
[1777992922949,54.95,81363.47,0.0,0.98726,1e-05,2.6985]
[1777992927984,54.94,81363.07,0.0,0.98727,1e-05,2.69637]
[1777992932014,54.93,81357.48,0.0,0.98725,1e-05,2.70006]
[1777992937049,54.92,81358.98,0.0,0.98728,1e-05,2.69544]
[1777992942084,54.91,81360.91,0.0,0.98731,1e-05,2.6903]
[1777992943092,54.9,81361.32,0.0,0.98731,1e-05,2.68925]
[1777992947118,54.89,81355.98,0.0,0.98728,1e-05,2.69417]
[1777992952155,54.88,81352.01,0.0,0.98727,1e-05,2.69678]
[1777992954168,54.88,81345.74,0.0,0.98723,1e-05,2.70394]
[1777992958196,54.87,81333.77,0.0,0.98716,1e-05,2.71698]
[1777992959207,54.87,81332.11,0.0,0.98715,1e-05,2.7186]
[1777992961221,54.86,81322.76,0.0,0.98708,1e-05,2.72978]
[1777992962229,54.86,81319.68,0.0,0.98706,1e-05,2.73325]
[1777992964246,54.85,81314.75,0.0,0.98703,1e-05,2.73857]
[1777992967264,54.85,81326.98,0.0,0.98713,1e-05,2.72063]
[1777992968276,54.84,81333.17,0.0,0.98718,1e-05,2.71192]
[1777992973307,54.83,81333.55,0.0,0.9872,1e-05,2.7086]
[1777992975322,54.83,81347.13,0.0,0.9873,1e-05,2.69028]
[1777992976329,54.83,81348.74,0.0,0.98732,1e-05,2.68711]
[1777992978341,54.82,81343.18,0.0,0.98729,1e-05,2.69331]
[1777992981363,54.81,81348.75,0.0,0.98734,1e-05,2.68447]
[1777992986398,54.8,81346.49,0.0,0.98733,1e-05,2.68484]
[1777992990425,54.8,81341.45,0.0,0.98731,1e-05,2.68934]
[1777992995461,54.78,81334.4,0.0,0.98728,1e-05,2.69445]
[1777993000496,54.77,81332.96,0.0,0.98728,1e-05,2.69365]
[1777993003517,54.77,81340.43,0.0,0.98734,1e-05,2.6823]
[1777993008552,54.76,81337.3,0.0,0.98734,1e-05,2.6838]
[1777993013587,54.74,81338.5,0.0,0.98736,1e-05,2.67962]
[1777993018621,54.73,81339.75,0.0,0.98738,1e-05,2.67542]
[1777993023657,54.72,81326.07,0.0,0.9873,1e-05,2.69069]
[1777993024664,54.72,81322.84,0.0,0.98728,1e-05,2.69438]
[1777993029699,54.71,81316.42,0.0,0.98724,1e-05,2.70008]
[1777993031717,54.71,81310.08,0.0,0.9872,1e-05,2.70731]
[1777993036748,54.69,81310.04,0.0,0.98722,1e-05,2.70461]
[1777993041783,54.68,81307.95,0.0,0.98722,1e-05,2.70462]
[1777993044804,54.68,81302.94,0.0,0.98719,1e-05,2.70957]
[1777993049840,54.66,81302.07,0.0,0.9872,1e-05,2.70799]
[1777993054873,54.65,81286.95,0.0,0.98711,1e-05,2.72376]
[1777993055881,54.65,81286.58,0.0,0.98711,1e-05,2.72368]
[1777993060916,54.64,81282.17,0.0,0.98709,1e-05,2.72671]
[1777993065951,54.63,81280.8,0.0,0.9871,1e-05,2.72572]
[1777993066960,54.63,81271.87,0.0,0.98703,1e-05,2.73701]
[1777993068972,54.62,81275.53,0.0,0.98707,1e-05,2.73102]
[1777993070986,54.62,81278.58,0.0,0.98709,1e-05,2.72586]
[1777993076022,54.6,81275.76,0.0,0.98709,1e-05,2.72683]
[1777993081057,54.59,81276.52,0.0,0.98711,1e-05,2.72307]
[1777993083076,54.59,81282.51,0.0,0.98716,1e-05,2.71407]
[1777993084081,54.59,81282.28,0.0,0.98716,1e-05,2.71384]
[1777993089117,54.58,81282.73,0.0,0.98718,1e-05,2.71061]
[1777993091131,54.57,81294.7,0.0,0.98727,1e-05,2.69383]
[1777993092142,54.57,81295.28,0.0,0.98728,1e-05,2.69257]
[1777993097177,54.56,81293.49,0.0,0.98728,1e-05,2.69248]
[1777993098185,54.56,81299.48,0.0,0.98733,1e-05,2.68415]
[1777993099191,54.56,81305.13,0.0,0.98737,1e-05,2.67629]
[1777993100198,54.55,81307.46,0.0,0.98739,1e-05,2.67279]
[1777993105234,54.54,81307.72,0.0,0.9874,1e-05,2.67024]
[1777993108254,54.54,81308.73,0.0,0.98742,1e-05,2.66763]
[1777993114297,54.53,81307.59,0.0,0.98743,1e-05,2.66512]
[1777993119331,54.52,81311.3,0.0,0.98747,1e-05,2.65824]
[1777993124366,54.51,81314.91,0.0,0.98751,1e-05,2.65117]
[1777993129402,54.5,81317.35,0.0,0.98754,1e-05,2.64603]
[1777993134436,54.49,81320.09,0.0,0.98757,1e-05,2.64053]
[1777993136450,54.49,81325.33,0.0,0.98761,1e-05,2.633]
[1777993141486,54.48,81321.43,0.0,0.98759,1e-05,2.63616]
[1777993143499,54.48,81321.48,0.0,0.98759,1e-05,2.63532]
[1777993148533,54.47,81323.51,0.0,0.98762,1e-05,2.63079]
[1777993153569,54.46,81323.71,0.0,0.98763,1e-05,2.62865]
[1777993158611,54.45,81325.35,0.0,0.98765,1e-05,2.62469]
[1777993164653,54.45,81325.6,0.0,0.98767,1e-05,2.62217]
[1777993169689,54.44,81318.79,0.0,0.98763,1e-05,2.62912]
[1777993174723,54.43,81317.92,0.0,0.98764,1e-05,2.62689]
[1777993178751,54.42,81311.23,0.0,0.9876,1e-05,2.63402]
[1777993180765,54.42,81308.11,0.0,0.98758,1e-05,2.63727]
[1777993185799,54.41,81307.07,0.0,0.98758,1e-05,2.63666]
[1777993190835,54.4,81302.51,0.0,0.98756,1e-05,2.64064]
[1777993195870,54.4,81300.72,0.0,0.98756,1e-05,2.64103]
[1777993200909,54.39,81301.8,0.0,0.98758,1e-05,2.63772]
[1777993201916,54.39,81295.89,0.0,0.98754,1e-05,2.64501]
[1777993202919,54.38,81287.89,0.0,0.98748,1e-05,2.65503]
[1777993203926,54.38,81288.87,0.0,0.98749,1e-05,2.65334]
[1777993206947,54.38,81295.08,0.0,0.98754,1e-05,2.64409]
[1777993211983,54.37,81298.72,0.0,0.98758,1e-05,2.63746]
[1777993216014,54.36,81289.19,0.0,0.98752,1e-05,2.64834]
[1777993217020,54.36,81288.43,0.0,0.98751,1e-05,2.64894]
[1777993218026,54.36,81276.22,0.0,0.98743,1e-05,2.66447]
[1777993219034,54.36,81268.74,0.0,0.98737,1e-05,2.67383]
[1777993220803,54.36,81274.67,0.0,0.98742,1e-05,2.66521]
[1777993224069,54.35,81282.96,0.0,0.98749,1e-05,2.65313]
[1777993225076,54.35,81284.82,0.0,0.9875,1e-05,2.65031]
[1777993230873,54.34,81280.14,0.0,0.98748,1e-05,2.65404]
[1777993236154,54.33,81267.37,0.0,0.98741,1e-05,2.66727]
[1777993237163,54.33,81265.25,0.0,0.98739,1e-05,2.66963]
[1777993242199,54.32,81266.19,0.0,0.98741,1e-05,2.66628]
[1777993243204,54.32,81257.14,0.0,0.98735,1e-05,2.67772]
[1777993244213,54.32,81251.12,0.0,0.98731,1e-05,2.68519]
[1777993245217,54.31,81248.02,0.0,0.98729,1e-05,2.68881]
[1777993249245,54.31,81245.51,0.0,0.98728,1e-05,2.69025]
[1777993254280,54.3,81243.22,0.0,0.98727,1e-05,2.69093]
[1777993259315,54.29,81244.47,0.0,0.9873,1e-05,2.68696]
[1777993264350,54.28,81245.16,0.0,0.98731,1e-05,2.68378]
[1777993269386,54.27,81247.96,0.0,0.98735,1e-05,2.67784]
[1777993274420,54.26,81251.4,0.0,0.98738,1e-05,2.67115]
[1777993277441,54.25,81244.23,0.0,0.98734,1e-05,2.67928]
[1777993281484,54.25,81239.23,0.0,0.98731,1e-05,2.68409]
[1777993282478,54.24,81224.52,0.0,0.9872,1e-05,2.70308]
[1777993283486,54.24,81219.94,0.0,0.98717,1e-05,2.70867]
[1777993285500,54.24,81221.45,0.0,0.98719,1e-05,2.70566]
[1777993289528,54.23,81233.69,0.0,0.98729,1e-05,2.68746]
[1777993291543,54.23,81234.83,0.0,0.98731,1e-05,2.68351]
[1777993296580,54.21,81240.66,0.0,0.98737,1e-05,2.67309]
[1777993298592,54.21,81241.49,0.0,0.98738,1e-05,2.67114]
[1777993303627,54.2,81242.13,0.0,0.9874,1e-05,2.66817]
[1777993308663,54.19,81240.8,0.0,0.9874,1e-05,2.66781]
[1777993313698,54.18,81242.09,0.0,0.98742,1e-05,2.66402]
[1777993317726,54.18,81233.83,0.0,0.98737,1e-05,2.67321]
[1777993319741,54.17,81228.65,0.0,0.98733,1e-05,2.67915]
[1777993324777,54.16,81230.43,0.0,0.98736,1e-05,2.67461]
[1777993327798,54.16,81223.96,0.0,0.98732,1e-05,2.68183]
[1777993328805,54.16,81220.16,0.0,0.98729,1e-05,2.6864]
[1777993333840,54.15,81226.21,0.0,0.98735,1e-05,2.67614]
[1777993334847,54.15,81233.32,0.0,0.98741,1e-05,2.66636]
[1777993335854,54.14,81232.93,0.0,0.9874,1e-05,2.66645]
[1777993339882,54.14,81221.57,0.0,0.98733,1e-05,2.67974]
[1777993340889,54.14,81209.15,0.0,0.98723,1e-05,2.69677]
[1777993341896,54.14,81206.12,0.0,0.98721,1e-05,2.70136]
[1777993342904,54.15,81212.3,0.0,0.98725,1e-05,2.69373]
[1777993343936,54.15,81211.54,0.0,0.98724,1e-05,2.69531]
[1777993347938,54.16,81217.2,0.0,0.98727,1e-05,2.6901]
[1777993348946,54.16,81219.09,0.0,0.98728,1e-05,2.68819]
[1777993353980,54.17,81214.99,0.0,0.98724,1e-05,2.69504]
[1777993359014,54.18,81213.89,0.0,0.98722,1e-05,2.69937]
[1777993363044,54.19,81223.58,0.0,0.98728,1e-05,2.68883]
[1777993364051,54.2,81221.96,0.0,0.98726,1e-05,2.69156]
[1777993369086,54.21,81217.99,0.0,0.98722,1e-05,2.69974]
[1777993374121,54.22,81221.53,0.0,0.98723,1e-05,2.69797]
[1777993379156,54.23,81223.16,0.0,0.98723,1e-05,2.69875]
[1777993383184,54.24,81228.77,0.0,0.98725,1e-05,2.69366]
[1777993388219,54.25,81226.92,0.0,0.98722,1e-05,2.69904]
[1777993393258,54.27,81227.77,0.0,0.98721,1e-05,2.70083]
[1777993399300,54.28,81224.91,0.0,0.98717,1e-05,2.70808]
[1777993403329,54.29,81234.6,0.0,0.98723,1e-05,2.69751]
[1777993404336,54.29,81243.47,0.0,0.9873,1e-05,2.68639]
[1777993405344,54.29,81244.41,0.0,0.9873,1e-05,2.68576]
[1777993408364,54.3,81256.64,0.0,0.98738,1e-05,2.67149]
[1777993409371,54.3,81264.25,0.0,0.98743,1e-05,2.66215]
[1777993410378,54.31,81264.59,0.0,0.98743,1e-05,2.66234]
[1777993412392,54.31,81272.82,0.0,0.98749,1e-05,2.65141]
[1777993413399,54.31,81274.7,0.0,0.9875,1e-05,2.64962]
[1777993418434,54.33,81272.94,0.0,0.98747,1e-05,2.65522]
[1777993423469,54.34,81272.92,0.0,0.98745,1e-05,2.65852]
[1777993425484,54.35,81278.1,0.0,0.98748,1e-05,2.65307]
[1777993427497,54.35,81282.66,0.0,0.98751,1e-05,2.64847]
[1777993432533,54.37,81285.12,0.0,0.98751,1e-05,2.64862]
[1777993437567,54.38,81283.43,0.0,0.98748,1e-05,2.65418]
[1777993442604,54.4,81285.11,0.0,0.98747,1e-05,2.65534]
[1777993446631,54.41,81291.64,0.0,0.9875,1e-05,2.64952]
[1777993449652,54.42,81297.84,0.0,0.98754,1e-05,2.64351]
[1777993454687,54.43,81300.4,0.0,0.98754,1e-05,2.64357]
[1777993459723,54.44,81309.91,0.0,0.98759,1e-05,2.63463]
[1777993461736,54.45,81310.31,0.0,0.98758,1e-05,2.63548]
[1777993466771,54.47,81313.67,0.0,0.98759,1e-05,2.63521]
[1777993469794,54.47,81319.67,0.0,0.98762,1e-05,2.6295]
[1777993470799,54.48,81321.4,0.0,0.98763,1e-05,2.62797]
[1777993475835,54.49,81328.2,0.0,0.98767,1e-05,2.62052]
[1777993476847,54.49,81342.59,0.0,0.98777,1e-05,2.60172]
[1777993477851,54.49,81345.04,0.0,0.98779,1e-05,2.59797]
[1777993480870,54.48,81351.16,0.0,0.98784,1e-05,2.58933]
[1777993485905,54.48,81354.39,0.0,0.98787,1e-05,2.5839]
[1777993490941,54.47,81355.69,0.0,0.98789,1e-05,2.58097]
[1777993495977,54.47,81366.88,0.0,0.98797,1e-05,2.56555]
[1777993496984,54.46,81370.07,0.0,0.988,1e-05,2.56129]
[1777993501012,54.46,81371.62,0.0,0.98801,1e-05,2.5585]
[1777993504033,54.46,81381.06,0.0,0.98808,1e-05,2.546]
[1777993505045,54.46,81382.92,0.0,0.98809,1e-05,2.54348]
[1777993507055,54.46,81377.44,0.0,0.98806,1e-05,2.55001]
[1777993509071,54.45,81370.14,0.0,0.98801,1e-05,2.55882]
[1777993510082,54.45,81356.84,0.0,0.98792,1e-05,2.57544]
[1777993511085,54.45,81355.34,0.0,0.98791,1e-05,2.5771]
[1777993516120,54.45,81353.63,0.0,0.9879,1e-05,2.57802]
[1777993521156,54.44,81354.35,0.0,0.98791,1e-05,2.57585]
[1777993523169,54.44,81349.27,0.0,0.98788,1e-05,2.5818]
[1777993525183,54.44,81343.08,0.0,0.98784,1e-05,2.58915]
[1777993530222,54.43,81343.98,0.0,0.98786,1e-05,2.58638]
[1777993534247,54.43,81335.29,0.0,0.98781,1e-05,2.59493]
[1777993535254,54.43,81322.49,0.0,0.98772,1e-05,2.61133]
[1777993536260,54.42,81328.26,0.0,0.98776,1e-05,2.60361]
[1777993537271,54.42,81333.15,0.0,0.98779,1e-05,2.59705]
[1777993540289,54.42,81334.66,0.0,0.98781,1e-05,2.59425]
[1777993543083,54.42,81345.13,0.0,0.98789,1e-05,2.58005]
[1777993548345,54.41,81345.58,0.0,0.9879,1e-05,2.57818]
[1777993553380,54.4,81345.78,0.0,0.98791,1e-05,2.57663]
[1777993558415,54.4,81349.28,0.0,0.98794,1e-05,2.57092]
[1777993563450,54.39,81350.07,0.0,0.98795,1e-05,2.5687]
[1777993568485,54.39,81361.37,0.0,0.98804,1e-05,2.553]
[1777993569491,54.39,81367.57,0.0,0.98808,1e-05,2.54518]
[1777993570500,54.39,81368.79,0.0,0.98809,1e-05,2.54345]
[1777993575534,54.38,81370.98,0.0,0.98811,1e-05,2.53975]
[1777993580570,54.38,81374.03,0.0,0.98814,1e-05,2.53502]
[1777993585608,54.38,81377.35,0.0,0.98816,1e-05,2.53001]
[1777993589633,54.37,81382.14,0.0,0.9882,1e-05,2.52337]
[1777993593662,54.37,81385.33,0.0,0.98823,1e-05,2.51739]
[1777993596682,54.37,81391.26,0.0,0.98828,1e-05,2.5096]
[1777993601717,54.37,81390.53,0.0,0.98827,1e-05,2.50978]
[1777993606753,54.36,81392.4,0.0,0.98829,1e-05,2.50698]
[1777993611789,54.36,81387.0,0.0,0.98826,1e-05,2.513]
[1777993616822,54.36,81388.21,0.0,0.98827,1e-05,2.511]
[1777993617829,54.36,81395.24,0.0,0.98832,1e-05,2.50214]
[1777993618836,54.36,81395.22,0.0,0.98832,1e-05,2.50206]
[1777993622865,54.36,81406.46,0.0,0.9884,1e-05,2.48774]
[1777993623875,54.36,81406.17,0.0,0.98839,1e-05,2.48803]
[1777993624883,54.35,81421.22,0.0,0.9885,1e-05,2.46933]
[1777993625887,54.35,81408.87,0.0,0.98841,1e-05,2.48455]
[1777993626894,54.35,81402.67,0.0,0.98837,1e-05,2.49217]
[1777993627901,54.35,81403.26,0.0,0.98838,1e-05,2.49138]
[1777993629916,54.35,81413.45,0.0,0.98845,1e-05,2.47863]
[1777993631930,54.35,81416.56,0.0,0.98847,1e-05,2.47467]
[1777993634966,54.35,81423.32,0.0,0.98851,1e-05,2.46617]
[1777993635960,54.35,81442.75,0.0,0.98864,1e-05,2.44237]
[1777993636966,54.35,81434.16,0.0,0.98859,1e-05,2.45286]
[1777993638982,54.35,81432.03,0.0,0.98857,1e-05,2.45546]
[1777993640998,54.35,81444.36,0.0,0.98866,1e-05,2.44038]
[1777993643015,54.35,81448.45,0.0,0.98868,1e-05,2.43542]
[1777993648056,54.35,81439.13,0.0,0.98862,1e-05,2.44686]
[1777993649078,54.35,81433.36,0.0,0.98858,1e-05,2.45391]
[1777993650070,54.35,81426.61,0.0,0.98854,1e-05,2.46216]
[1777993651077,54.35,81426.47,0.0,0.98854,1e-05,2.46091]
[1777993656121,54.35,81417.52,0.0,0.98848,1e-05,2.47175]
[1777993657120,54.35,81410.36,0.0,0.98843,1e-05,2.48052]
[1777993658127,54.35,81406.13,0.0,0.98841,1e-05,2.48568]
[1777993659134,54.35,81413.04,0.0,0.98845,1e-05,2.47708]
[1777993660140,54.35,81416.27,0.0,0.98848,1e-05,2.47304]
[1777993665176,54.35,81415.9,0.0,0.98847,1e-05,2.47321]
[1777993666183,54.35,81421.76,0.0,0.98851,1e-05,2.46595]
[1777993668197,54.35,81421.9,0.0,0.98852,1e-05,2.46569]
[1777993669204,54.35,81415.26,0.0,0.98847,1e-05,2.47381]
[1777993670211,54.35,81410.49,0.0,0.98844,1e-05,2.47962]
[1777993675254,54.35,81406.01,0.0,0.98841,1e-05,2.48487]
[1777993676253,54.35,81393.31,0.0,0.98832,1e-05,2.50044]
[1777993677261,54.35,81385.73,0.0,0.98827,1e-05,2.50975]
[1777993678267,54.35,81383.56,0.0,0.98826,1e-05,2.51232]
[1777993682295,54.34,81373.54,0.0,0.98819,1e-05,2.52428]
[1777993683302,54.34,81372.03,0.0,0.98818,1e-05,2.52602]
[1777993685319,54.34,81366.33,0.0,0.98814,1e-05,2.53284]
[1777993687330,54.34,81364.3,0.0,0.98813,1e-05,2.53505]
[1777993692364,54.34,81361.27,0.0,0.98812,1e-05,2.538]
[1777993697400,54.33,81364.3,0.0,0.98814,1e-05,2.53333]
[1777993698407,54.33,81369.99,0.0,0.98818,1e-05,2.52603]
[1777993699414,54.33,81373.17,0.0,0.98821,1e-05,2.52189]
[1777993704449,54.33,81372.5,0.0,0.9882,1e-05,2.52203]
[1777993709483,54.32,81374.64,0.0,0.98822,1e-05,2.51854]
[1777993711498,54.32,81381.7,0.0,0.98828,1e-05,2.50819]
[1777993716533,54.32,81385.54,0.0,0.98831,1e-05,2.50272]
[1777993721571,54.32,81390.22,0.0,0.98834,1e-05,2.49645]
[1777993726604,54.32,81392.82,0.0,0.98836,1e-05,2.49268]
[1777993731639,54.31,81396.57,0.0,0.98839,1e-05,2.48739]
[1777993734660,54.31,81402.4,0.0,0.98843,1e-05,2.47999]
[1777993735666,54.31,81409.46,0.0,0.98848,1e-05,2.47119]
[1777993736673,54.31,81410.72,0.0,0.98849,1e-05,2.46957]
[1777993739462,54.31,81405.48,0.0,0.98846,1e-05,2.47578]
[1777993744730,54.31,81415.01,0.0,0.98852,1e-05,2.46363]
[1777993745736,54.31,81414.49,0.0,0.98852,1e-05,2.46421]
[1777993750772,54.31,81411.17,0.0,0.9885,1e-05,2.46794]
[1777993755808,54.31,81409.74,0.0,0.98849,1e-05,2.46935]
[1777993760843,54.3,81409.64,0.0,0.98849,1e-05,2.46915]
[1777993765879,54.3,81411.94,0.0,0.98851,1e-05,2.46603]
[1777993770914,54.3,81408.89,0.0,0.98849,1e-05,2.46953]
[1777993772927,54.3,81402.75,0.0,0.98846,1e-05,2.47558]
[1777993777962,54.3,81402.85,0.0,0.98846,1e-05,2.47514]
[1777993782997,54.3,81399.9,0.0,0.98844,1e-05,2.47845]
[1777993788032,54.3,81401.65,0.0,0.98845,1e-05,2.47592]
[1777993793067,54.3,81403.47,0.0,0.98847,1e-05,2.4733]
[1777993797098,54.29,81392.89,0.0,0.9884,1e-05,2.48608]
[1777993798106,54.29,81390.68,0.0,0.98838,1e-05,2.48873]
[1777993799118,54.29,81388.52,0.0,0.98837,1e-05,2.49131]
[1777993800119,54.29,81374.83,0.0,0.98828,1e-05,2.50811]
[1777993801126,54.29,81368.22,0.0,0.98823,1e-05,2.51636]
[1777993802133,54.29,81365.48,0.0,0.98821,1e-05,2.51965]
[1777993803140,54.29,81373.34,0.0,0.98827,1e-05,2.50968]
[1777993805153,54.29,81376.11,0.0,0.98829,1e-05,2.50592]
[1777993808176,54.29,81368.82,0.0,0.98824,1e-05,2.5145]
[1777993809189,54.29,81361.68,0.0,0.98819,1e-05,2.52343]
[1777993810195,54.29,81355.78,0.0,0.98815,1e-05,2.53069]
[1777993811203,54.29,81353.01,0.0,0.98813,1e-05,2.53402]
[1777993812211,54.28,81346.44,0.0,0.98809,1e-05,2.54195]
[1777993813221,54.28,81350.04,0.0,0.98812,1e-05,2.53723]
[1777993818252,54.28,81349.95,0.0,0.98812,1e-05,2.53647]
[1777993823287,54.28,81349.54,0.0,0.98812,1e-05,2.53612]
[1777993826309,54.27,81359.63,0.0,0.98819,1e-05,2.52295]
[1777993827315,54.27,81364.76,0.0,0.98823,1e-05,2.51638]
[1777993828322,54.27,81366.21,0.0,0.98824,1e-05,2.51444]
[1777993831343,54.27,81369.16,0.0,0.98827,1e-05,2.50898]
[1777993833357,54.27,81376.16,0.0,0.98832,1e-05,2.50003]
[1777993834364,54.27,81379.81,0.0,0.98835,1e-05,2.4954]
[1777993836378,54.27,81388.48,0.0,0.98841,1e-05,2.48447]
[1777993837385,54.27,81390.35,0.0,0.98842,1e-05,2.48209]
[1777993839399,54.27,81395.78,0.0,0.98846,1e-05,2.47524]
[1777993844436,54.27,81397.71,0.0,0.98847,1e-05,2.47257]
[1777993849469,54.27,81395.01,0.0,0.98845,1e-05,2.47563]
[1777993853497,54.27,81389.87,0.0,0.98842,1e-05,2.48177]
[1777993854503,54.26,81391.41,0.0,0.98843,1e-05,2.4798]
[1777993855512,54.26,81398.7,0.0,0.98848,1e-05,2.47068]
[1777993860547,54.26,81401.59,0.0,0.9885,1e-05,2.46692]
[1777993865582,54.26,81390.36,0.0,0.98843,1e-05,2.48052]
[1777993866588,54.26,81391.67,0.0,0.98844,1e-05,2.47882]
[1777993870381,54.26,81397.08,0.0,0.98847,1e-05,2.47177]
[1777993874675,54.26,81405.58,0.0,0.98853,1e-05,2.46112]
[1777993875658,54.26,81415.49,0.0,0.9886,1e-05,2.44889]
[1777993880693,54.26,81416.73,0.0,0.98861,1e-05,2.44727]
[1777993885727,54.26,81414.32,0.0,0.98859,1e-05,2.45012]
[1777993887742,54.26,81411.33,0.0,0.98857,1e-05,2.45372]
[1777993892778,54.26,81410.44,0.0,0.98858,1e-05,2.45327]
[1777993897816,54.26,81414.32,0.0,0.9886,1e-05,2.44838]
[1777993900594,54.26,81423.85,0.0,0.98867,1e-05,2.43671]
[1777993902854,54.26,81425.57,0.0,0.98868,1e-05,2.43463]
[1777993903863,54.26,81441.05,0.0,0.98878,1e-05,2.4159]
[1777993906887,54.26,81452.07,0.0,0.98885,1e-05,2.40271]
[1777993907896,54.26,81454.73,0.0,0.98887,1e-05,2.39958]
[1777993908902,54.26,81464.81,0.0,0.98893,1e-05,2.38756]
[1777993909911,54.26,81472.21,0.0,0.98898,1e-05,2.37892]
[1777993912929,54.26,81478.27,0.0,0.98902,1e-05,2.37205]
[1777993914944,54.26,81484.18,0.0,0.98906,1e-05,2.36527]
[1777993918971,54.26,81495.53,0.0,0.98913,1e-05,2.35238]
[1777993919993,54.26,81507.11,0.0,0.9892,1e-05,2.33871]
[1777993922002,54.27,81519.27,0.0,0.98928,1e-05,2.32497]
[1777993924023,54.27,81524.57,0.0,0.98931,1e-05,2.31918]
[1777993925034,54.27,81529.47,0.0,0.98934,1e-05,2.31368]
[1777993928049,54.27,81535.51,0.0,0.98937,1e-05,2.30734]
[1777993929057,54.27,81530.28,0.0,0.98934,1e-05,2.31367]
[1777993933084,54.28,81533.6,0.0,0.98935,1e-05,2.31074]
[1777993936161,54.28,81540.67,0.0,0.98939,1e-05,2.30325]
[1777993937149,54.28,81540.95,0.0,0.98939,1e-05,2.30318]
[1777993938156,54.28,81551.94,0.0,0.98946,1e-05,2.2907]
[1777993943191,54.29,81553.32,0.0,0.98946,1e-05,2.2905]
[1777993948226,54.3,81557.83,0.0,0.98948,1e-05,2.28661]
[1777993953261,54.3,81561.43,0.0,0.98951,1e-05,2.2825]
[1777993954268,54.3,81568.47,0.0,0.98955,1e-05,2.27469]
[1777993955283,54.31,81574.98,0.0,0.98959,1e-05,2.26752]
[1777993957292,54.31,81586.25,0.0,0.98965,1e-05,2.25526]
[1777993958300,54.31,81592.1,0.0,0.98969,1e-05,2.24892]
[1777993960316,54.31,81584.9,0.0,0.98964,1e-05,2.2578]
[1777993964340,54.32,81590.89,0.0,0.98967,1e-05,2.25226]
[1777993965348,54.32,81598.53,0.0,0.98971,1e-05,2.24391]
[1777993966378,54.32,81607.42,0.0,0.98977,1e-05,2.23419]
[1777993967384,54.32,81615.87,0.0,0.98982,1e-05,2.22463]
[1777993968381,54.33,81619.27,0.0,0.98983,1e-05,2.22154]
[1777993971408,54.33,81613.29,0.0,0.98979,1e-05,2.22906]
[1777993972409,54.33,81609.15,0.0,0.98977,1e-05,2.2345]
[1777993973417,54.33,81594.46,0.0,0.98967,1e-05,2.25155]
[1777993974429,54.34,81592.66,0.0,0.98966,1e-05,2.25393]
[1777993976437,54.34,81602.39,0.0,0.98972,1e-05,2.24351]
[1777993977446,54.34,81606.4,0.0,0.98974,1e-05,2.2393]
[1777993978453,54.34,81587.71,0.0,0.98962,1e-05,2.26094]
[1777993979461,54.34,81579.07,0.0,0.98957,1e-05,2.27115]
[1777993980465,54.35,81579.31,0.0,0.98957,1e-05,2.27117]
[1777993985501,54.35,81579.2,0.0,0.98956,1e-05,2.27276]
[1777993986636,54.35,81568.89,0.0,0.98949,1e-05,2.28491]
[1777993987530,54.35,81555.39,0.0,0.98941,1e-05,2.30079]
[1777993988538,54.36,81546.13,0.0,0.98935,1e-05,2.31179]
[1777993989544,54.36,81542.43,0.0,0.98932,1e-05,2.31632]
[1777993992569,54.36,81548.04,0.0,0.98936,1e-05,2.31041]
[1777993993573,54.36,81553.28,0.0,0.98939,1e-05,2.30454]
[1777993995586,54.36,81557.42,0.0,0.98941,1e-05,2.3002]
[1777994000621,54.37,81559.42,0.0,0.98942,1e-05,2.29903]
[1777994002646,54.37,81554.27,0.0,0.98938,1e-05,2.30547]
[1777994004651,54.37,81553.22,0.0,0.98937,1e-05,2.30713]
[1777994006665,54.37,81546.72,0.0,0.98933,1e-05,2.31513]
[1777994007671,54.37,81534.69,0.0,0.98925,1e-05,2.32939]
[1777994008678,54.38,81534.64,0.0,0.98925,1e-05,2.32963]
[1777994012708,54.38,81526.7,0.0,0.9892,1e-05,2.33831]
[1777994013715,54.38,81519.91,0.0,0.98916,1e-05,2.34646]
[1777994014725,54.38,81515.09,0.0,0.98913,1e-05,2.35229]
[1777994019761,54.38,81508.69,0.0,0.98908,1e-05,2.36054]
[1777994024795,54.39,81508.33,0.0,0.98908,1e-05,2.36159]
[1777994028823,54.39,81518.65,0.0,0.98914,1e-05,2.34987]
[1777994029829,54.39,81521.26,0.0,0.98916,1e-05,2.34694]
[1777994031555,54.39,81510.41,0.0,0.98909,1e-05,2.36004]
[1777994032853,54.39,81508.69,0.0,0.98907,1e-05,2.3622]
[1777994037888,54.39,81508.86,0.0,0.98907,1e-05,2.3626]
[1777994039902,54.39,81499.19,0.0,0.98901,1e-05,2.37432]
[1777994041625,54.4,81499.01,0.0,0.98901,1e-05,2.37473]
[1777994045943,54.4,81489.81,0.0,0.98894,1e-05,2.38606]
[1777994046951,54.4,81488.43,0.0,0.98894,1e-05,2.38779]
[1777994051695,54.4,81493.52,0.0,0.98897,1e-05,2.38208]
[1777994055018,54.4,81503.73,0.0,0.98903,1e-05,2.37018]
[1777994056021,54.4,81504.64,0.0,0.98904,1e-05,2.36921]
[1777994057025,54.4,81510.3,0.0,0.98907,1e-05,2.3626]
[1777994060046,54.4,81510.14,0.0,0.98907,1e-05,2.36315]
[1777994065082,54.41,81511.42,0.0,0.98907,1e-05,2.36224]
[1777994070116,54.41,81513.69,0.0,0.98909,1e-05,2.36017]
[1777994075159,54.41,81513.13,0.0,0.98908,1e-05,2.36013]
[1777994077165,54.41,81524.6,0.0,0.98916,1e-05,2.34686]
[1777994078175,54.41,81535.16,0.0,0.98922,1e-05,2.33461]
[1777994079180,54.41,81536.95,0.0,0.98923,1e-05,2.33269]
[1777994080186,54.41,81531.52,0.0,0.9892,1e-05,2.33925]
[1777994085222,54.42,81532.32,0.0,0.9892,1e-05,2.33918]
[1777994090267,54.42,81533.54,0.0,0.9892,1e-05,2.33861]
[1777994095292,54.43,81536.65,0.0,0.98922,1e-05,2.3358]
[1777994100331,54.43,81536.46,0.0,0.98921,1e-05,2.33684]
[1777994105369,54.43,81535.97,0.0,0.9892,1e-05,2.33823]
[1777994107380,54.44,81541.63,0.0,0.98924,1e-05,2.33206]
[1777994108392,54.44,81548.11,0.0,0.98928,1e-05,2.32465]
[1777994109397,54.44,81555.06,0.0,0.98932,1e-05,2.31655]
[1777994110402,54.44,81551.4,0.0,0.9893,1e-05,2.321]
[1777994111408,54.44,81549.58,0.0,0.98928,1e-05,2.32348]
[1777994116443,54.44,81556.2,0.0,0.98932,1e-05,2.31648]
[1777994117451,54.44,81565.84,0.0,0.98938,1e-05,2.30568]
[1777994118458,54.45,81572.48,0.0,0.98942,1e-05,2.29821]
[1777994120473,54.45,81565.46,0.0,0.98938,1e-05,2.30679]
[1777994121478,54.45,81560.11,0.0,0.98934,1e-05,2.3132]
[1777994123492,54.45,81556.27,0.0,0.98931,1e-05,2.31806]
[1777994127520,54.45,81563.43,0.0,0.98936,1e-05,2.31049]
[1777994129534,54.46,81554.22,0.0,0.9893,1e-05,2.32158]
[1777994133562,54.46,81549.25,0.0,0.98927,1e-05,2.32674]
[1777994135577,54.46,81543.29,0.0,0.98923,1e-05,2.33403]
[1777994136584,54.46,81536.2,0.0,0.98918,1e-05,2.34249]
[1777994137591,54.46,81528.65,0.0,0.98913,1e-05,2.3515]
[1777994142626,54.46,81526.95,0.0,0.98912,1e-05,2.35408]
[1777994147662,54.47,81529.01,0.0,0.98913,1e-05,2.35222]
[1777994150683,54.47,81535.16,0.0,0.98917,1e-05,2.34531]
[1777994151690,54.47,81541.78,0.0,0.98921,1e-05,2.33767]
[1777994152704,54.47,81556.18,0.0,0.9893,1e-05,2.32096]
[1777994154712,54.47,81563.6,0.0,0.98934,1e-05,2.31263]
[1777994155718,54.47,81562.37,0.0,0.98933,1e-05,2.31424]
[1777994160753,54.47,81558.99,0.0,0.98931,1e-05,2.31906]
[1777994164782,54.48,81551.51,0.0,0.98926,1e-05,2.32849]
[1777994169820,54.48,81550.48,0.0,0.98925,1e-05,2.33052]
[1777994170826,54.48,81542.71,0.0,0.9892,1e-05,2.33979]
[1777994171833,54.48,81545.47,0.0,0.98921,1e-05,2.3367]
[1777994175868,54.49,81539.57,0.0,0.98917,1e-05,2.34422]
[1777994176870,54.49,81529.54,0.0,0.98911,1e-05,2.35618]
[1777994177881,54.49,81521.78,0.0,0.98906,1e-05,2.36547]
[1777994178881,54.49,81523.88,0.0,0.98907,1e-05,2.36309]
[1777994179905,54.49,81533.6,0.0,0.98913,1e-05,2.35172]
[1777994180897,54.49,81533.6,0.0,0.98913,1e-05,2.35185]
[1777994185931,54.5,81530.76,0.0,0.9891,1e-05,2.35696]
[1777994187946,54.5,81524.41,0.0,0.98906,1e-05,2.36471]
[1777994190967,54.5,81517.92,0.0,0.98902,1e-05,2.37274]
[1777994196006,54.5,81513.52,0.0,0.98899,1e-05,2.37711]
[1777994201037,54.5,81513.53,0.0,0.98899,1e-05,2.37759]
[1777994206073,54.51,81512.86,0.0,0.98898,1e-05,2.37889]
[1777994210101,54.51,81506.5,0.0,0.98894,1e-05,2.38685]
[1777994212840,54.51,81503.32,0.0,0.98892,1e-05,2.39088]
[1777994218157,54.51,81503.37,0.0,0.98892,1e-05,2.39119]
[1777994222976,54.51,81498.12,0.0,0.98888,1e-05,2.39781]
[1777994224199,54.51,81509.8,0.0,0.98896,1e-05,2.38392]
[1777994225206,54.51,81518.19,0.0,0.98901,1e-05,2.37403]
[1777994226215,54.51,81518.5,0.0,0.98901,1e-05,2.37376]
[1777994231248,54.52,81525.86,0.0,0.98906,1e-05,2.36556]
[1777994233263,54.52,81527.91,0.0,0.98907,1e-05,2.36337]
[1777994237290,54.52,81536.64,0.0,0.98912,1e-05,2.35357]
[1777994242325,54.52,81532.87,0.0,0.98909,1e-05,2.35869]
[1777994247359,54.52,81534.51,0.0,0.9891,1e-05,2.35744]
[1777994252396,54.53,81533.67,0.0,0.9891,1e-05,2.35775]
[1777994256423,54.53,81539.16,0.0,0.98913,1e-05,2.35184]
[1777994258437,54.53,81542.03,0.0,0.98915,1e-05,2.34876]
[1777994263473,54.54,81538.64,0.0,0.98912,1e-05,2.3535]
[1777994264479,54.54,81527.14,0.0,0.98905,1e-05,2.36722]
[1777994265486,54.54,81529.52,0.0,0.98906,1e-05,2.36553]
[1777994267500,54.54,81533.24,0.0,0.98908,1e-05,2.36137]
[1777994269516,54.54,81526.65,0.0,0.98903,1e-05,2.36941]
[1777994271536,54.54,81524.9,0.0,0.98902,1e-05,2.37171]
[1777994272539,54.54,81507.42,0.0,0.98891,1e-05,2.39261]
[1777994273544,54.55,81498.99,0.0,0.98885,1e-05,2.40335]
[1777994274552,54.55,81501.1,0.0,0.98886,1e-05,2.40129]
[1777994279593,54.56,81503.12,0.0,0.98886,1e-05,2.40083]
[1777994281606,54.56,81513.41,0.0,0.98893,1e-05,2.38871]
[1777994282614,54.56,81519.37,0.0,0.98897,1e-05,2.38161]
[1777994283623,54.56,81520.71,0.0,0.98898,1e-05,2.3801]
[1777994285634,54.56,81534.31,0.0,0.98906,1e-05,2.36416]
[1777994286642,54.56,81536.91,0.0,0.98908,1e-05,2.3612]
[1777994289671,54.56,81531.78,0.0,0.98904,1e-05,2.36761]
[1777994290678,54.56,81524.96,0.0,0.989,1e-05,2.3758]
[1777994291685,54.56,81529.57,0.0,0.98903,1e-05,2.37043]
[1777994293704,54.56,81530.64,0.0,0.98903,1e-05,2.36936]
[1777994297736,54.57,81536.31,0.0,0.98907,1e-05,2.36307]
[1777994302772,54.57,81534.84,0.0,0.98906,1e-05,2.36536]
[1777994307806,54.57,81535.59,0.0,0.98906,1e-05,2.36502]
[1777994312843,54.57,81541.73,0.0,0.9891,1e-05,2.35697]
[1777994317878,54.58,81536.89,0.0,0.98907,1e-05,2.36328]
[1777994321906,54.58,81547.8,0.0,0.98913,1e-05,2.351]
[1777994322912,54.58,81544.45,0.0,0.98911,1e-05,2.35508]
[1777994326941,54.58,81538.58,0.0,0.98907,1e-05,2.36253]
[1777994327948,54.58,81540.7,0.0,0.98908,1e-05,2.36015]
[1777994332984,54.58,81545.56,0.0,0.98911,1e-05,2.35502]
[1777994338018,54.59,81546.86,0.0,0.98912,1e-05,2.35412]
[1777994343054,54.59,81536.58,0.0,0.98905,1e-05,2.36686]
[1777994344061,54.59,81539.61,0.0,0.98907,1e-05,2.36338]
[1777994348089,54.59,81541.0,0.0,0.98907,1e-05,2.36217]
[1777994353123,54.6,81536.56,0.0,0.98904,1e-05,2.36795]
[1777994358159,54.6,81527.4,0.0,0.98898,1e-05,2.3793]
[1777994360173,54.6,81525.26,0.0,0.98897,1e-05,2.38201]
[1777994365208,54.6,81520.88,0.0,0.98893,1e-05,2.38762]
[1777994370020,54.6,81531.49,0.0,0.989,1e-05,2.37539]
[1777994375280,54.6,81530.2,0.0,0.989,1e-05,2.37598]
[1777994380316,54.61,81529.42,0.0,0.98899,1e-05,2.37734]
[1777994385352,54.61,81525.68,0.0,0.98896,1e-05,2.38216]
[1777994390386,54.61,81525.07,0.0,0.98896,1e-05,2.38324]
[1777994392400,54.61,81519.98,0.0,0.98892,1e-05,2.38944]
[1777994397435,54.61,81519.78,0.0,0.98892,1e-05,2.38996]
[1777994402471,54.61,81520.77,0.0,0.98893,1e-05,2.38906]
[1777994403481,54.61,81507.22,0.0,0.98884,1e-05,2.40533]
[1777994405491,54.61,81501.66,0.0,0.9888,1e-05,2.41202]
[1777994410527,54.61,81506.14,0.0,0.98883,1e-05,2.40673]
[1777994415561,54.61,81508.24,0.0,0.98884,1e-05,2.40432]
[1777994419589,54.61,81515.06,0.0,0.98889,1e-05,2.39627]
[1777994420596,54.61,81516.37,0.0,0.9889,1e-05,2.39475]
[1777994425633,54.61,81517.23,0.0,0.9889,1e-05,2.39394]
[1777994430667,54.62,81518.63,0.0,0.98891,1e-05,2.3925]
[1777994433689,54.62,81511.49,0.0,0.98887,1e-05,2.39981]
[1777994434694,54.62,81505.78,0.0,0.98883,1e-05,2.40665]
[1777994435701,54.62,81504.04,0.0,0.98882,1e-05,2.40875]
[1777994440523,54.62,81511.73,0.0,0.98887,1e-05,2.39962]
[1777994445771,54.62,81514.02,0.0,0.98888,1e-05,2.39702]
[1777994450810,54.62,81513.27,0.0,0.98888,1e-05,2.39811]
[1777994455843,54.62,81510.79,0.0,0.98886,1e-05,2.40124]
[1777994457859,54.62,81502.39,0.0,0.9888,1e-05,2.41137]
[1777994458865,54.62,81502.86,0.0,0.98881,1e-05,2.41081]
[1777994462905,54.62,81513.47,0.0,0.98888,1e-05,2.39818]
[1777994463909,54.62,81512.57,0.0,0.98887,1e-05,2.39933]
[1777994467940,54.62,81520.6,0.0,0.98892,1e-05,2.38987]
[1777994468943,54.62,81527.85,0.0,0.98897,1e-05,2.38138]
[1777994471964,54.62,81521.34,0.0,0.98892,1e-05,2.38934]
[1777994476999,54.62,81518.79,0.0,0.98891,1e-05,2.39267]
[1777994482036,54.62,81513.98,0.0,0.98887,1e-05,2.39865]
[1777994485060,54.63,81508.86,0.0,0.98884,1e-05,2.40489]
[1777994487072,54.63,81508.2,0.0,0.98883,1e-05,2.40573]
[1777994490094,54.63,81515.32,0.0,0.98888,1e-05,2.39728]
[1777994491101,54.63,81518.02,0.0,0.9889,1e-05,2.39272]
[1777994495130,54.63,81511.94,0.0,0.98886,1e-05,2.40014]
[1777994500165,54.63,81514.78,0.0,0.98888,1e-05,2.39687]
[1777994505200,54.63,81515.56,0.0,0.98889,1e-05,2.39608]
[1777994507214,54.63,81522.24,0.0,0.98893,1e-05,2.38817]
[1777994508221,54.63,81522.58,0.0,0.98893,1e-05,2.38781]
[1777994513257,54.63,81521.91,0.0,0.98893,1e-05,2.38881]
[1777994518291,54.63,81519.4,0.0,0.98891,1e-05,2.39199]
[1777994523326,54.63,81517.57,0.0,0.9889,1e-05,2.39431]
[1777994527354,54.63,81523.36,0.0,0.98893,1e-05,2.38752]
[1777994528361,54.63,81524.34,0.0,0.98894,1e-05,2.38639]
[1777994533396,54.63,81525.29,0.0,0.98894,1e-05,2.38548]
[1777994538431,54.63,81525.91,0.0,0.98895,1e-05,2.38497]
[1777994543466,54.63,81525.18,0.0,0.98894,1e-05,2.38609]
[1777994545480,54.63,81533.46,0.0,0.98899,1e-05,2.37636]
[1777994546487,54.64,81539.17,0.0,0.98903,1e-05,2.36967]
[1777994547494,54.64,81551.86,0.0,0.98911,1e-05,2.35478]
[1777994548501,54.64,81556.81,0.0,0.98914,1e-05,2.34908]
[1777994551315,54.64,81562.03,0.0,0.98918,1e-05,2.34196]
[1777994552529,54.64,81571.52,0.0,0.98924,1e-05,2.331]
[1777994553536,54.64,81575.31,0.0,0.98926,1e-05,2.32674]
[1777994555549,54.64,81583.69,0.0,0.98931,1e-05,2.31732]
[1777994561385,54.65,81589.41,0.0,0.98934,1e-05,2.31175]
[1777994564613,54.65,81583.93,0.0,0.98931,1e-05,2.31866]
[1777994569648,54.65,81583.36,0.0,0.9893,1e-05,2.32019]
[1777994574683,54.66,81587.84,0.0,0.98932,1e-05,2.31587]
[1777994576697,54.66,81593.11,0.0,0.98935,1e-05,2.31012]
[1777994578711,54.66,81597.41,0.0,0.98938,1e-05,2.30553]
[1777994582740,54.66,81606.3,0.0,0.98943,1e-05,2.29604]
[1777994583746,54.66,81608.6,0.0,0.98944,1e-05,2.2936]
[1777994586767,54.67,81611.93,0.0,0.98946,1e-05,2.29042]
[1777994591802,54.67,81600.47,0.0,0.98938,1e-05,2.30491]
[1777994595833,54.68,81607.1,0.0,0.98942,1e-05,2.29786]
[1777994596845,54.68,81608.0,0.0,0.98942,1e-05,2.29725]
[1777994601873,54.68,81600.62,0.0,0.98937,1e-05,2.30683]
[1777994605904,54.69,81595.53,0.0,0.98934,1e-05,2.3135]
[1777994608923,54.69,81585.5,0.0,0.98927,1e-05,2.3257]
[1777994612952,54.69,81579.9,0.0,0.98924,1e-05,2.33154]
[1777994616980,54.69,81576.0,0.0,0.98921,1e-05,2.33667]
[1777994617988,54.69,81570.5,0.0,0.98917,1e-05,2.34323]
[1777994621806,54.7,81564.7,0.0,0.98913,1e-05,2.35052]
[1777994624030,54.7,81558.45,0.0,0.98909,1e-05,2.35809]
[1777994625039,54.7,81563.11,0.0,0.98912,1e-05,2.35273]
[1777994629073,54.7,81569.95,0.0,0.98916,1e-05,2.34519]
[1777994630076,54.7,81578.12,0.0,0.98921,1e-05,2.33578]
[1777994631082,54.7,81583.54,0.0,0.98925,1e-05,2.32963]
[1777994634103,54.7,81591.97,0.0,0.9893,1e-05,2.32033]
[1777994635110,54.71,81597.31,0.0,0.98933,1e-05,2.31432]
[1777994640151,54.71,81597.09,0.0,0.98932,1e-05,2.3155]
[1777994641155,54.71,81622.75,0.0,0.98948,1e-05,2.28616]
[1777994646190,54.72,81624.64,0.0,0.98949,1e-05,2.2852]
[1777994648207,54.72,81634.35,0.0,0.98955,1e-05,2.27458]
[1777994649211,54.72,81637.74,0.0,0.98957,1e-05,2.27097]
[1777994650224,54.72,81631.85,0.0,0.98953,1e-05,2.27795]
[1777994651231,54.72,81624.25,0.0,0.98948,1e-05,2.2869]
[1777994652242,54.72,81618.58,0.0,0.98944,1e-05,2.29365]
[1777994653249,54.72,81612.0,0.0,0.9894,1e-05,2.30144]
[1777994654252,54.72,81611.22,0.0,0.98939,1e-05,2.30255]
[1777994658282,54.73,81606.0,0.0,0.98936,1e-05,2.30941]
[1777994663316,54.73,81612.71,0.0,0.98939,1e-05,2.30269]
[1777994667344,54.74,81618.36,0.0,0.98942,1e-05,2.29706]
[1777994671372,54.74,81610.18,0.0,0.98937,1e-05,2.30605]
[1777994672384,54.74,81605.52,0.0,0.98934,1e-05,2.31164]
[1777994674393,54.74,81600.75,0.0,0.98931,1e-05,2.31755]
[1777994679428,54.75,81600.38,0.0,0.98931,1e-05,2.31891]
[1777994683455,54.75,81600.72,0.0,0.9893,1e-05,2.31929]
[1777994685470,54.75,81606.53,0.0,0.98934,1e-05,2.31295]
[1777994686477,54.75,81613.32,0.0,0.98938,1e-05,2.30531]
[1777994687484,54.76,81616.58,0.0,0.9894,1e-05,2.30177]
[1777994692520,54.76,81613.09,0.0,0.98937,1e-05,2.30689]
[1777994696548,54.76,81606.79,0.0,0.98933,1e-05,2.31501]
[1777994697554,54.77,81601.41,0.0,0.98929,1e-05,2.32144]
[1777994698564,54.77,81598.25,0.0,0.98927,1e-05,2.32529]
[1777994700575,54.77,81592.06,0.0,0.98923,1e-05,2.33284]
[1777994702378,54.77,81589.48,0.0,0.98921,1e-05,2.33616]
[1777994707624,54.77,81584.48,0.0,0.98918,1e-05,2.34274]
[1777994709639,54.77,81581.65,0.0,0.98916,1e-05,2.34631]
[1777994714673,54.78,81587.04,0.0,0.98919,1e-05,2.34065]
[1777994715681,54.78,81596.48,0.0,0.98925,1e-05,2.32978]
[1777994716687,54.78,81605.6,0.0,0.9893,1e-05,2.31935]
[1777994717693,54.78,81616.28,0.0,0.98937,1e-05,2.30717]
[1777994718702,54.78,81624.32,0.0,0.98942,1e-05,2.2981]
[1777994719711,54.78,81629.87,0.0,0.98945,1e-05,2.29194]
[1777994723738,54.78,81617.45,0.0,0.98937,1e-05,2.30709]
[1777994724744,54.79,81618.93,0.0,0.98938,1e-05,2.30557]
[1777994729779,54.79,81618.1,0.0,0.98937,1e-05,2.30752]
[1777994732800,54.79,81605.28,0.0,0.98929,1e-05,2.32157]
[1777994733808,54.79,81596.04,0.0,0.98923,1e-05,2.33247]
[1777994734814,54.79,81594.87,0.0,0.98922,1e-05,2.33398]
[1777994735822,54.79,81587.28,0.0,0.98917,1e-05,2.34298]
[1777994736829,54.8,81583.54,0.0,0.98915,1e-05,2.34748]
[1777994741863,54.8,81579.9,0.0,0.98912,1e-05,2.35234]
[1777994743877,54.8,81570.78,0.0,0.98906,1e-05,2.36326]
[1777994746898,54.8,81578.52,0.0,0.98911,1e-05,2.35445]
[1777994749920,54.8,81590.72,0.0,0.98919,1e-05,2.3405]
[1777994750926,54.8,81592.93,0.0,0.9892,1e-05,2.33805]
[1777994755961,54.81,81593.14,0.0,0.9892,1e-05,2.33848]
[1777994760998,54.81,81588.94,0.0,0.98917,1e-05,2.34416]
[1777994763010,54.81,81579.81,0.0,0.98911,1e-05,2.35507]
[1777994764020,54.81,81572.51,0.0,0.98906,1e-05,2.36374]
[1777994767040,54.81,81560.64,0.0,0.98898,1e-05,2.37789]
[1777994768047,54.81,81552.19,0.0,0.98893,1e-05,2.38839]
[1777994771068,54.81,81563.35,0.0,0.989,1e-05,2.37534]
[1777994774089,54.82,81568.32,0.0,0.98903,1e-05,2.3697]
[1777994779124,54.82,81564.75,0.0,0.989,1e-05,2.37431]
[1777994784159,54.82,81562.08,0.0,0.98899,1e-05,2.37785]
[1777994786173,54.82,81571.39,0.0,0.98904,1e-05,2.36703]
[1777994791210,54.82,81575.19,0.0,0.98907,1e-05,2.3617]
[1777994796250,54.82,81571.7,0.0,0.98905,1e-05,2.36629]
[1777994801285,54.83,81567.99,0.0,0.98902,1e-05,2.37115]
[1777994805314,54.83,81573.56,0.0,0.98905,1e-05,2.36498]
[1777994810348,54.83,81580.05,0.0,0.98909,1e-05,2.35787]
[1777994815383,54.83,81580.9,0.0,0.9891,1e-05,2.35737]
[1777994820417,54.85,81581.98,0.0,0.98908,1e-05,2.35957]
[1777994821426,54.85,81575.84,0.0,0.98904,1e-05,2.36688]
[1777994822432,54.85,81565.37,0.0,0.98898,1e-05,2.37932]
[1777994823439,54.85,81558.46,0.0,0.98893,1e-05,2.38756]
[1777994824445,54.85,81559.01,0.0,0.98893,1e-05,2.38774]
[1777994829481,54.87,81555.67,0.0,0.98889,1e-05,2.39584]
[1777994831495,54.88,81554.16,0.0,0.98887,1e-05,2.39926]
[1777994836531,54.9,81548.87,0.0,0.98881,1e-05,2.40957]
[1777994837540,54.9,81543.65,0.0,0.98877,1e-05,2.41659]
[1777994838551,54.9,81540.66,0.0,0.98875,1e-05,2.42094]
[1777994841567,54.91,81529.36,0.0,0.98866,1e-05,2.4368]
[1777994842572,54.92,81527.79,0.0,0.98865,1e-05,2.43943]
[1777994844586,54.92,81522.75,0.0,0.98861,1e-05,2.44697]
[1777994846610,54.93,81528.93,0.0,0.98864,1e-05,2.44097]
[1777994848619,54.94,81537.76,0.0,0.98869,1e-05,2.43181]
[1777994849626,54.94,81541.35,0.0,0.98871,1e-05,2.42825]
[1777994851642,54.95,81541.59,0.0,0.98871,1e-05,2.42809]
[1777994853655,54.95,81546.86,0.0,0.98874,1e-05,2.42329]
[1777994858689,54.97,81543.6,0.0,0.9887,1e-05,2.43102]
[1777994863727,54.99,81549.97,0.0,0.98872,1e-05,2.42716]
[1777994865738,54.99,81544.2,0.0,0.98867,1e-05,2.43561]
[1777994866749,55.0,81542.71,0.0,0.98866,1e-05,2.43816]
[1777994870774,55.01,81537.59,0.0,0.98861,1e-05,2.44728]
[1777994875809,55.03,81536.01,0.0,0.98858,1e-05,2.45284]
[1777994880843,55.04,81538.11,0.0,0.98857,1e-05,2.4539]
[1777994883864,55.05,81528.45,0.0,0.9885,1e-05,2.46775]
[1777994884871,55.06,81520.5,0.0,0.98844,1e-05,2.47811]
[1777994885878,55.06,81520.13,0.0,0.98843,1e-05,2.47924]
[1777994888899,55.07,81527.99,0.0,0.98848,1e-05,2.47171]
[1777994889906,55.07,81528.01,0.0,0.98847,1e-05,2.47237]
[1777994894941,55.09,81527.66,0.0,0.98845,1e-05,2.47622]
[1777994900984,55.1,81527.27,0.0,0.98843,1e-05,2.48078]
[1777994902997,55.11,81522.19,0.0,0.98839,1e-05,2.48832]
[1777994905013,55.12,81518.16,0.0,0.98835,1e-05,2.49455]
[1777994907026,55.12,81505.17,0.0,0.98826,1e-05,2.51176]
[1777994908031,55.12,81511.92,0.0,0.9883,1e-05,2.5041]
[1777994909040,55.13,81513.85,0.0,0.98831,1e-05,2.50237]
[1777994914075,55.14,81513.62,0.0,0.9883,1e-05,2.50439]
[1777994918101,55.15,81507.07,0.0,0.98824,1e-05,2.51493]
[1777994920116,55.16,81507.46,0.0,0.98823,1e-05,2.51567]
[1777994923137,55.17,81513.63,0.0,0.98826,1e-05,2.51052]
[1777994928175,55.18,81518.59,0.0,0.98828,1e-05,2.50687]
[1777994930187,55.18,81528.12,0.0,0.98835,1e-05,2.49564]
[1777994931194,55.18,81530.02,0.0,0.98836,1e-05,2.49316]
[1777994936229,55.18,81523.29,0.0,0.98832,1e-05,2.50044]
[1777994941269,55.18,81521.45,0.0,0.9883,1e-05,2.50322]
[1777994942271,55.18,81515.75,0.0,0.98826,1e-05,2.51072]
[1777994944285,55.18,81510.21,0.0,0.98822,1e-05,2.51852]
[1777994949320,55.2,81515.74,0.0,0.98824,1e-05,2.5142]
[1777994950328,55.2,81521.68,0.0,0.98828,1e-05,2.50743]
[1777994955362,55.19,81521.41,0.0,0.98828,1e-05,2.50683]
[1777994960405,55.19,81522.46,0.0,0.9883,1e-05,2.50465]
[1777994961405,55.19,81528.03,0.0,0.98833,1e-05,2.49767]
[1777994963418,55.19,81537.21,0.0,0.9884,1e-05,2.48618]
[1777994968453,55.18,81537.3,0.0,0.9884,1e-05,2.48537]
[1777994975512,55.18,81539.15,0.0,0.98843,1e-05,2.48077]
[1777994977520,55.18,81545.64,0.0,0.98847,1e-05,2.47265]
[1777994979545,55.18,81551.46,0.0,0.98851,1e-05,2.4654]
[1777994984569,55.18,81550.9,0.0,0.98851,1e-05,2.46559]
[1777994989605,55.17,81550.07,0.0,0.98851,1e-05,2.46612]
[1777994992625,55.17,81556.34,0.0,0.98855,1e-05,2.45828]
[1777994994641,55.17,81561.23,0.0,0.98858,1e-05,2.45224]
[1777994996653,55.17,81564.54,0.0,0.98861,1e-05,2.44813]
[1777994999674,55.17,81571.24,0.0,0.98865,1e-05,2.43991]
[1777995000681,55.17,81573.18,0.0,0.98866,1e-05,2.43754]
[1777995002694,55.17,81582.67,0.0,0.98873,1e-05,2.42613]
[1777995005715,55.17,81592.92,0.0,0.98879,1e-05,2.41388]
[1777995006723,55.17,81593.61,0.0,0.9888,1e-05,2.41306]
[1777995010751,55.17,81600.44,0.0,0.98884,1e-05,2.40499]
[1777995011758,55.17,81603.36,0.0,0.98886,1e-05,2.40155]
[1777995014779,55.17,81609.05,0.0,0.9889,1e-05,2.3949]
[1777995015785,55.17,81608.58,0.0,0.98889,1e-05,2.3955]
[1777995017800,55.17,81614.1,0.0,0.98893,1e-05,2.38907]
[1777995022835,55.17,81613.06,0.0,0.98892,1e-05,2.39057]
[1777995024851,55.17,81606.38,0.0,0.98888,1e-05,2.39853]
[1777995025859,55.17,81600.14,0.0,0.98884,1e-05,2.40595]
[1777995026884,55.17,81599.08,0.0,0.98883,1e-05,2.40722]
[1777995030999,55.17,81606.41,0.0,0.98888,1e-05,2.39721]
[1777995032020,55.18,81599.1,0.0,0.98883,1e-05,2.40663]
[1777995033724,55.18,81609.64,0.0,0.98889,1e-05,2.39568]
[1777995035030,55.19,81605.74,0.0,0.98886,1e-05,2.40107]
[1777995037043,55.19,81599.6,0.0,0.98881,1e-05,2.40988]
[1777995042082,55.21,81598.1,0.0,0.98878,1e-05,2.41546]
[1777995048123,55.23,81596.47,0.0,0.98875,1e-05,2.4219]
[1777995052153,55.24,81590.17,0.0,0.98869,1e-05,2.43238]
[1777995057190,55.26,81592.8,0.0,0.98869,1e-05,2.43291]
[1777995059907,55.27,81580.27,0.0,0.9886,1e-05,2.4501]
[1777995061218,55.27,81577.27,0.0,0.98857,1e-05,2.45441]
[1777995065247,55.29,81579.52,0.0,0.98857,1e-05,2.45447]
[1777995067262,55.29,81585.27,0.0,0.9886,1e-05,2.44895]
[1777995072296,55.31,81586.36,0.0,0.98859,1e-05,2.45109]
[1777995073305,55.31,81580.48,0.0,0.98855,1e-05,2.45883]
[1777995074314,55.31,81579.1,0.0,0.98854,1e-05,2.46116]
[1777995078339,55.33,81573.95,0.0,0.98849,1e-05,2.46998]
[1777995083376,55.34,81580.79,0.0,0.98852,1e-05,2.46488]
[1777995084384,55.34,81588.19,0.0,0.98856,1e-05,2.45661]
[1777995085392,55.35,81594.87,0.0,0.9886,1e-05,2.44924]
[1777995086399,55.35,81607.87,0.0,0.98868,1e-05,2.43435]
[1777995087416,55.35,81615.28,0.0,0.98873,1e-05,2.4262]
[1777995088412,55.35,81611.94,0.0,0.9887,1e-05,2.43087]
[1777995090427,55.36,81600.21,0.0,0.98862,1e-05,2.44625]
[1777995091433,55.36,81601.55,0.0,0.98863,1e-05,2.44392]
[1777995094454,55.37,81596.52,0.0,0.98859,1e-05,2.45195]
[1777995095461,55.38,81582.2,0.0,0.98849,1e-05,2.46984]
[1777995096468,55.38,81570.52,0.0,0.9884,1e-05,2.4852]
[1777995098482,55.39,81565.59,0.0,0.98837,1e-05,2.49237]
[1777995103525,55.4,81571.62,0.0,0.98839,1e-05,2.48722]
[1777995105533,55.39,81584.3,0.0,0.98848,1e-05,2.4716]
[1777995107559,55.39,81590.27,0.0,0.98852,1e-05,2.46416]
[1777995112582,55.39,81585.29,0.0,0.98849,1e-05,2.46954]
[1777995117620,55.4,81592.7,0.0,0.98853,1e-05,2.46346]
[1777995122654,55.42,81598.03,0.0,0.98854,1e-05,2.45993]
[1777995126681,55.41,81588.52,0.0,0.98848,1e-05,2.47088]
[1777995128696,55.41,81579.39,0.0,0.98843,1e-05,2.48159]
[1777995132727,55.41,81575.78,0.0,0.98841,1e-05,2.48528]
[1777995137766,55.42,81579.25,0.0,0.98841,1e-05,2.48371]
[1777995142798,55.43,81577.43,0.0,0.98839,1e-05,2.48853]
[1777995144811,55.43,81568.75,0.0,0.98833,1e-05,2.49939]
[1777995146825,55.43,81562.75,0.0,0.98829,1e-05,2.50627]
[1777995149846,55.43,81557.34,0.0,0.98826,1e-05,2.51219]
[1777995154880,55.42,81556.77,0.0,0.98827,1e-05,2.51032]
[1777995158909,55.42,81550.52,0.0,0.98823,1e-05,2.51777]
[1777995162944,55.42,81535.77,0.0,0.98813,1e-05,2.53567]
[1777995164955,55.42,81528.64,0.0,0.98808,1e-05,2.54432]
[1777995165961,55.42,81527.94,0.0,0.98807,1e-05,2.5451]
[1777995171002,55.42,81526.08,0.0,0.98806,1e-05,2.54693]
[1777995173017,55.42,81527.16,0.0,0.98807,1e-05,2.54543]
[1777995178052,55.42,81524.85,0.0,0.98805,1e-05,2.54917]
[1777995183088,55.43,81519.1,0.0,0.988,1e-05,2.55912]
[1777995185118,55.44,81526.84,0.0,0.98804,1e-05,2.5505]
[1777995186113,55.44,81532.85,0.0,0.98808,1e-05,2.54351]
[1777995187121,55.44,81531.92,0.0,0.98807,1e-05,2.5451]
[1777995189840,55.44,81541.93,0.0,0.98814,1e-05,2.53269]
[1777995192156,55.44,81544.92,0.0,0.98817,1e-05,2.52854]
[1777995196186,55.44,81551.31,0.0,0.98821,1e-05,2.51977]
[1777995197194,55.44,81555.16,0.0,0.98824,1e-05,2.51484]
[1777995202226,55.43,81552.67,0.0,0.98823,1e-05,2.51685]
[1777995206254,55.43,81560.1,0.0,0.98828,1e-05,2.50696]
[1777995207261,55.43,81561.85,0.0,0.9883,1e-05,2.50464]
[1777995212296,55.42,81556.87,0.0,0.98828,1e-05,2.50843]
[1777995217333,55.42,81550.94,0.0,0.98824,1e-05,2.51481]
[1777995222368,55.41,81553.11,0.0,0.98826,1e-05,2.51126]
[1777995227404,55.41,81555.64,0.0,0.98828,1e-05,2.5073]
[1777995229418,55.41,81557.89,0.0,0.9883,1e-05,2.50423]
[1777995234452,55.41,81556.64,0.0,0.98829,1e-05,2.50497]
[1777995239487,55.4,81554.86,0.0,0.98829,1e-05,2.50637]
[1777995244521,55.4,81552.35,0.0,0.98827,1e-05,2.50866]
[1777995249560,55.4,81550.8,0.0,0.98827,1e-05,2.50961]
[1777995254594,55.39,81556.23,0.0,0.98831,1e-05,2.50222]
[1777995256608,55.39,81560.76,0.0,0.98834,1e-05,2.49644]
[1777995261647,55.39,81564.5,0.0,0.98837,1e-05,2.49126]
[1777995263656,55.39,81560.55,0.0,0.98834,1e-05,2.4958]
[1777995266680,55.38,81551.24,0.0,0.98828,1e-05,2.5067]
[1777995269701,55.38,81548.37,0.0,0.98827,1e-05,2.5097]
[1777995271716,55.39,81543.48,0.0,0.98823,1e-05,2.5154]
[1777995272721,55.39,81538.46,0.0,0.9882,1e-05,2.52211]
[1777995277757,55.4,81543.84,0.0,0.98822,1e-05,2.51825]
[1777995278763,55.4,81551.44,0.0,0.98827,1e-05,2.50952]
[1777995281785,55.41,81558.3,0.0,0.9883,1e-05,2.50286]
[1777995282792,55.41,81567.23,0.0,0.98836,1e-05,2.49184]
[1777995283800,55.41,81573.28,0.0,0.98841,1e-05,2.48436]
[1777995288834,55.41,81574.84,0.0,0.98842,1e-05,2.48176]
[1777995293870,55.4,81576.82,0.0,0.98844,1e-05,2.47866]
[1777995298904,55.4,81576.52,0.0,0.98844,1e-05,2.47832]
[1777995303942,55.4,81584.14,0.0,0.98849,1e-05,2.46845]
[1777995304947,55.4,81593.44,0.0,0.98856,1e-05,2.45714]
[1777995305954,55.4,81594.36,0.0,0.98856,1e-05,2.45593]
[1777995307982,55.4,81602.07,0.0,0.98861,1e-05,2.44649]
[1777995308975,55.4,81607.61,0.0,0.98865,1e-05,2.43978]
[1777995309983,55.4,81607.21,0.0,0.98865,1e-05,2.44018]
[1777995313007,55.39,81597.43,0.0,0.98859,1e-05,2.45165]
[1777995314011,55.39,81603.76,0.0,0.98863,1e-05,2.44398]
[1777995315020,55.39,81606.22,0.0,0.98864,1e-05,2.44097]
[1777995317032,55.39,81597.99,0.0,0.98859,1e-05,2.45067]
[1777995318040,55.39,81598.66,0.0,0.9886,1e-05,2.44978]
[1777995320053,55.39,81592.54,0.0,0.98856,1e-05,2.45695]
[1777995325088,55.39,81588.29,0.0,0.98853,1e-05,2.4616]
[1777995330123,55.39,81591.94,0.0,0.98856,1e-05,2.45673]
[1777995333144,55.39,81598.71,0.0,0.98861,1e-05,2.44693]
[1777995338179,55.38,81594.24,0.0,0.98858,1e-05,2.45187]
[1777995343215,55.38,81599.27,0.0,0.98862,1e-05,2.44545]
[1777995344222,55.38,81605.89,0.0,0.98866,1e-05,2.43748]
[1777995345230,55.38,81606.3,0.0,0.98866,1e-05,2.43694]
[1777995348263,55.38,81612.45,0.0,0.98871,1e-05,2.42947]
[1777995349256,55.38,81623.44,0.0,0.98878,1e-05,2.41639]
[1777995350264,55.38,81625.22,0.0,0.98879,1e-05,2.41427]
[1777995353292,55.38,81630.71,0.0,0.98882,1e-05,2.40775]
[1777995355298,55.38,81623.76,0.0,0.98878,1e-05,2.41596]
[1777995356305,55.38,81620.25,0.0,0.98876,1e-05,2.42011]
[1777995361040,55.38,81628.47,0.0,0.98881,1e-05,2.41025]
[1777995366375,55.38,81633.68,0.0,0.98884,1e-05,2.404]
[1777995368393,55.38,81642.04,0.0,0.9889,1e-05,2.39413]
[1777995373424,55.38,81643.16,0.0,0.98891,1e-05,2.39281]
[1777995374431,55.38,81636.89,0.0,0.98887,1e-05,2.40019]
[1777995375439,55.38,81633.87,0.0,0.98885,1e-05,2.40374]
[1777995376444,55.38,81626.66,0.0,0.9888,1e-05,2.41224]
[1777995377451,55.38,81625.61,0.0,0.98879,1e-05,2.41345]
[1777995381181,55.38,81612.68,0.0,0.98871,1e-05,2.42863]
[1777995386515,55.38,81616.36,0.0,0.98874,1e-05,2.42397]
[1777995391550,55.38,81616.67,0.0,0.98875,1e-05,2.42194]
[1777995396585,55.39,81610.34,0.0,0.98869,1e-05,2.43268]
[1777995398600,55.4,81604.27,0.0,0.98864,1e-05,2.44118]
[1777995401322,55.4,81587.76,0.0,0.98852,1e-05,2.46279]
[1777995403644,55.41,81593.22,0.0,0.98855,1e-05,2.45739]
[1777995404650,55.41,81599.05,0.0,0.98859,1e-05,2.45098]
[1777995405678,55.42,81602.91,0.0,0.98861,1e-05,2.44696]
[1777995407672,55.42,81608.71,0.0,0.98864,1e-05,2.44124]
[1777995411701,55.43,81608.04,0.0,0.98862,1e-05,2.4445]
[1777995416736,55.45,81605.46,0.0,0.98859,1e-05,2.45063]
[1777995421772,55.46,81602.4,0.0,0.98855,1e-05,2.45792]
[1777995426810,55.48,81594.23,0.0,0.98848,1e-05,2.47071]
[1777995431843,55.49,81592.88,0.0,0.98846,1e-05,2.4752]
[1777995433856,55.49,81599.85,0.0,0.9885,1e-05,2.46795]
[1777995436878,55.5,81594.25,0.0,0.98845,1e-05,2.47638]
[1777995441913,55.51,81597.45,0.0,0.98846,1e-05,2.47525]
[1777995443927,55.52,81603.26,0.0,0.98849,1e-05,2.46935]
[1777995448962,55.53,81604.31,0.0,0.98848,1e-05,2.47082]
[1777995453997,55.54,81607.51,0.0,0.98849,1e-05,2.46826]
[1777995458026,55.55,81613.01,0.0,0.98852,1e-05,2.46383]
[1777995464070,55.57,81614.05,0.0,0.98851,1e-05,2.46582]
[1777995465075,55.57,81619.78,0.0,0.98854,1e-05,2.45949]
[1777995466084,55.57,81627.16,0.0,0.98859,1e-05,2.4512]
[1777995467090,55.57,81627.81,0.0,0.98859,1e-05,2.45029]
[1777995472127,55.57,81623.09,0.0,0.98857,1e-05,2.45527]
[1777995476154,55.56,81617.28,0.0,0.98853,1e-05,2.46171]
[1777995481190,55.56,81616.25,0.0,0.98853,1e-05,2.46228]
[1777995486224,55.56,81611.9,0.0,0.9885,1e-05,2.46686]
[1777995491990,55.57,81609.71,0.0,0.98847,1e-05,2.47221]
[1777995494283,55.58,81615.99,0.0,0.98851,1e-05,2.4658]
[1777995495289,55.58,81618.51,0.0,0.98852,1e-05,2.46336]
[1777995500324,55.59,81620.53,0.0,0.98852,1e-05,2.46315]
[1777995502338,55.59,81627.93,0.0,0.98857,1e-05,2.45406]
[1777995503346,55.59,81637.05,0.0,0.98863,1e-05,2.44307]
[1777995504352,55.59,81638.7,0.0,0.98865,1e-05,2.44103]
[1777995509387,55.58,81631.29,0.0,0.9886,1e-05,2.44946]
[1777995510393,55.58,81632.04,0.0,0.9886,1e-05,2.44847]
[1777995514424,55.59,81628.39,0.0,0.98858,1e-05,2.45251]
[1777995519456,55.6,81631.44,0.0,0.98858,1e-05,2.45206]
[1777995522202,55.61,81623.03,0.0,0.98852,1e-05,2.46402]
[1777995523485,55.61,81620.24,0.0,0.9885,1e-05,2.46798]
[1777995526506,55.62,81616.0,0.0,0.98846,1e-05,2.47488]
[1777995532273,55.64,81620.48,0.0,0.98847,1e-05,2.47302]
[1777995537583,55.65,81621.04,0.0,0.98846,1e-05,2.47527]
[1777995542618,55.66,81621.3,0.0,0.98844,1e-05,2.47785]
[1777995544632,55.67,81609.71,0.0,0.98836,1e-05,2.49297]
[1777995545640,55.67,81596.86,0.0,0.98827,1e-05,2.50909]
[1777995546646,55.67,81591.29,0.0,0.98823,1e-05,2.51639]
[1777995548659,55.68,81588.95,0.0,0.98821,1e-05,2.52025]
[1777995553695,55.69,81591.2,0.0,0.98821,1e-05,2.52001]
[1777995556716,55.7,81599.94,0.0,0.98826,1e-05,2.51086]
[1777995557723,55.7,81602.54,0.0,0.98828,1e-05,2.50822]
[1777995559737,55.7,81604.58,0.0,0.98829,1e-05,2.50679]
[1777995562483,55.71,81597.35,0.0,0.98823,1e-05,2.51716]
[1777995563765,55.71,81591.62,0.0,0.98819,1e-05,2.52467]
[1777995564772,55.72,81590.76,0.0,0.98818,1e-05,2.52622]
[1777995569807,55.73,81587.64,0.0,0.98814,1e-05,2.53255]
[1777995571821,55.73,81581.76,0.0,0.98811,1e-05,2.53931]
[1777995574841,55.74,81587.38,0.0,0.98814,1e-05,2.53389]
[1777995579877,55.75,81589.74,0.0,0.98814,1e-05,2.53346]
[1777995581891,55.75,81576.99,0.0,0.98804,1e-05,2.55052]
[1777995584912,55.76,81571.67,0.0,0.988,1e-05,2.5584]
[1777995589953,55.77,81566.5,0.0,0.98796,1e-05,2.56655]
[1777995590958,55.77,81557.86,0.0,0.98789,1e-05,2.57768]
[1777995591963,55.77,81553.52,0.0,0.98786,1e-05,2.58389]
[1777995594992,55.78,81560.35,0.0,0.9879,1e-05,2.57663]
[1777995595998,55.78,81566.87,0.0,0.98794,1e-05,2.56899]
[1777995601035,55.79,81575.11,0.0,0.98799,1e-05,2.56098]
[1777995602042,55.79,81582.73,0.0,0.98804,1e-05,2.55205]
[1777995604057,55.8,81600.13,0.0,0.98815,1e-05,2.53167]
[1777995605065,55.8,81599.74,0.0,0.98814,1e-05,2.53263]
[1777995610111,55.8,81598.85,0.0,0.98813,1e-05,2.53466]
[1777995612115,55.8,81593.99,0.0,0.9881,1e-05,2.54006]
[1777995617149,55.79,81596.92,0.0,0.98813,1e-05,2.53509]
[1777995621178,55.79,81591.47,0.0,0.9881,1e-05,2.54063]
[1777995624199,55.78,81587.83,0.0,0.98808,1e-05,2.54418]
[1777995626213,55.78,81582.14,0.0,0.98804,1e-05,2.55055]
[1777995631249,55.78,81578.34,0.0,0.98803,1e-05,2.55223]
[1777995636283,55.77,81578.21,0.0,0.98804,1e-05,2.55082]
[1777995641321,55.76,81579.43,0.0,0.98806,1e-05,2.54779]
[1777995646354,55.75,81574.47,0.0,0.98803,1e-05,2.55237]
[1777995651390,55.75,81579.49,0.0,0.98807,1e-05,2.54469]
[1777995656426,55.74,81577.99,0.0,0.98807,1e-05,2.54506]
[1777995660454,55.74,81585.46,0.0,0.98813,1e-05,2.53475]
[1777995664484,55.73,81590.46,0.0,0.98817,1e-05,2.52756]
[1777995666497,55.73,81592.42,0.0,0.98818,1e-05,2.52466]
[1777995668521,55.73,81585.65,0.0,0.98814,1e-05,2.53243]
[1777995669518,55.73,81582.44,0.0,0.98812,1e-05,2.5361]
[1777995671534,55.72,81577.41,0.0,0.98809,1e-05,2.54172]
[1777995673546,55.72,81571.14,0.0,0.98805,1e-05,2.54886]
[1777995674554,55.72,81562.79,0.0,0.98799,1e-05,2.55886]
[1777995675561,55.72,81554.78,0.0,0.98794,1e-05,2.56844]
[1777995676569,55.72,81555.11,0.0,0.98795,1e-05,2.5677]
[1777995681606,55.71,81559.79,0.0,0.98799,1e-05,2.56025]
[1777995682610,55.71,81566.4,0.0,0.98803,1e-05,2.55177]
[1777995683618,55.71,81570.2,0.0,0.98806,1e-05,2.54678]
[1777995687645,55.7,81570.68,0.0,0.98807,1e-05,2.545]
[1777995693401,55.69,81569.92,0.0,0.98808,1e-05,2.54275]
[1777995698724,55.69,81568.99,0.0,0.98808,1e-05,2.54247]
[1777995703763,55.68,81567.55,0.0,0.98808,1e-05,2.54282]
[1777995708799,55.68,81566.62,0.0,0.98808,1e-05,2.54256]
[1777995711528,55.67,81574.95,0.0,0.98814,1e-05,2.53154]
[1777995717863,55.67,81574.88,0.0,0.98815,1e-05,2.5301]
[1777995721890,55.66,81576.62,0.0,0.98817,1e-05,2.52698]
[1777995726926,55.66,81580.82,0.0,0.9882,1e-05,2.52067]
[1777995731669,55.65,81586.0,0.0,0.98824,1e-05,2.51323]
[1777995736995,55.65,81584.49,0.0,0.98824,1e-05,2.51396]
[1777995741027,55.64,81575.9,0.0,0.98819,1e-05,2.52354]
[1777995745055,55.64,81576.43,0.0,0.9882,1e-05,2.52192]
[1777995750093,55.63,81575.36,0.0,0.98819,1e-05,2.522]
[1777995752107,55.63,81581.39,0.0,0.98824,1e-05,2.51273]
[1777995756138,55.62,81573.32,0.0,0.9882,1e-05,2.52139]
[1777995758150,55.63,81567.46,0.0,0.98816,1e-05,2.52874]
[1777995763184,55.64,81566.24,0.0,0.98814,1e-05,2.53241]
[1777995768218,55.64,81562.66,0.0,0.9881,1e-05,2.53891]
[1777995773257,55.65,81561.16,0.0,0.98808,1e-05,2.54282]
[1777995778289,55.66,81558.48,0.0,0.98805,1e-05,2.54816]
[1777995782319,55.67,81551.6,0.0,0.98799,1e-05,2.55825]
[1777995786346,55.68,81543.02,0.0,0.98793,1e-05,2.5704]
[1777995787354,55.68,81549.87,0.0,0.98797,1e-05,2.56231]
[1777995788361,55.68,81564.03,0.0,0.98807,1e-05,2.54526]
[1777995791384,55.68,81568.68,0.0,0.9881,1e-05,2.53941]
[1777995796419,55.67,81571.7,0.0,0.98813,1e-05,2.53435]
[1777995801455,55.67,81568.11,0.0,0.98811,1e-05,2.53739]
[1777995805482,55.66,81573.95,0.0,0.98815,1e-05,2.52914]
[1777995806492,55.66,81574.71,0.0,0.98816,1e-05,2.52795]
[1777995812262,55.65,81573.86,0.0,0.98817,1e-05,2.52602]
[1777995815552,55.65,81566.0,0.0,0.98812,1e-05,2.53488]
[1777995819580,55.65,81559.77,0.0,0.98808,1e-05,2.54146]
[1777995821595,55.64,81558.07,0.0,0.98808,1e-05,2.54299]
[1777995826628,55.64,81558.5,0.0,0.98809,1e-05,2.54106]
[1777995831666,55.63,81558.5,0.0,0.98809,1e-05,2.53967]
[1777995836700,55.63,81552.48,0.0,0.98806,1e-05,2.54568]
[1777995841735,55.62,81557.61,0.0,0.9881,1e-05,2.53795]
[1777995846770,55.61,81563.48,0.0,0.98815,1e-05,2.5294]
[1777995849791,55.61,81569.03,0.0,0.98819,1e-05,2.52186]
[1777995854827,55.6,81567.92,0.0,0.98819,1e-05,2.52201]
[1777995859860,55.6,81567.34,0.0,0.98819,1e-05,2.52152]
[1777995865903,55.59,81566.44,0.0,0.9882,1e-05,2.52121]
[1777995869931,55.59,81572.0,0.0,0.98824,1e-05,2.51348]
[1777995870937,55.59,81574.98,0.0,0.98826,1e-05,2.50963]
[1777995872686,55.59,81582.87,0.0,0.98832,1e-05,2.4982]
[1777995875973,55.58,81588.57,0.0,0.98836,1e-05,2.49072]
[1777995876980,55.58,81590.04,0.0,0.98837,1e-05,2.48877]
[1777995882756,55.58,81586.1,0.0,0.98835,1e-05,2.4925]
[1777995888057,55.58,81587.07,0.0,0.98836,1e-05,2.49121]
[1777995890071,55.58,81590.48,0.0,0.98838,1e-05,2.48824]
[1777995895105,55.6,81588.86,0.0,0.98835,1e-05,2.49311]
[1777995900142,55.61,81592.1,0.0,0.98836,1e-05,2.49207]
[1777995905177,55.62,81590.26,0.0,0.98833,1e-05,2.4972]
[1777995910213,55.63,81593.17,0.0,0.98833,1e-05,2.49653]
[1777995915247,55.65,81593.13,0.0,0.98832,1e-05,2.49946]
[1777995921289,55.66,81591.28,0.0,0.98828,1e-05,2.50568]
[1777995926325,55.68,81588.28,0.0,0.98825,1e-05,2.5121]
[1777995928350,55.68,81577.12,0.0,0.98817,1e-05,2.52679]
[1777995929350,55.68,81571.68,0.0,0.98813,1e-05,2.53396]
[1777995934385,55.7,81572.08,0.0,0.98812,1e-05,2.53457]
[1777995939420,55.71,81573.42,0.0,0.98812,1e-05,2.53543]
[1777995943449,55.72,81578.64,0.0,0.98814,1e-05,2.53105]
[1777995948482,55.73,81576.32,0.0,0.98811,1e-05,2.53634]
[1777995952511,55.73,81588.31,0.0,0.98818,1e-05,2.52364]
[1777995957546,55.75,81591.93,0.0,0.98819,1e-05,2.52176]
[1777995962582,55.76,81591.92,0.0,0.98818,1e-05,2.5243]
[1777995967616,55.77,81591.53,0.0,0.98816,1e-05,2.52728]
[1777995972652,55.78,81602.74,0.0,0.98823,1e-05,2.5161]
[1777995973660,55.78,81602.74,0.0,0.98822,1e-05,2.51662]
[1777995978702,55.79,81608.4,0.0,0.98825,1e-05,2.51233]
[1777995979709,55.8,81619.28,0.0,0.98832,1e-05,2.49967]
[1777995980717,55.8,81624.92,0.0,0.98835,1e-05,2.49341]
[1777995985751,55.81,81622.79,0.0,0.98832,1e-05,2.49877]
[1777995990786,55.82,81623.5,0.0,0.98831,1e-05,2.50065]
[1777995995822,55.83,81623.74,0.0,0.98831,1e-05,2.50166]
[1777995998842,55.84,81628.83,0.0,0.98833,1e-05,2.49715]
[1777996003877,55.85,81630.59,0.0,0.98833,1e-05,2.49777]
[1777996008912,55.87,81632.03,0.0,0.98832,1e-05,2.49874]
[1777996013947,55.88,81635.56,0.0,0.98833,1e-05,2.49718]
[1777996017975,55.89,81645.99,0.0,0.98839,1e-05,2.48676]
[1777996018982,55.89,81659.99,0.0,0.98848,1e-05,2.47053]
[1777996019989,55.89,81659.65,0.0,0.98847,1e-05,2.47152]
[1777996025030,55.91,81665.06,0.0,0.98849,1e-05,2.46795]
[1777996027043,55.96,81666.05,0.0,0.98844,1e-05,2.47843]
[1777996030065,55.99,81655.02,0.0,0.98833,1e-05,2.49848]
[1777996031073,55.99,81638.0,0.0,0.98821,1e-05,2.51959]
[1777996032079,55.99,81644.94,0.0,0.98826,1e-05,2.51169]
[1777996033082,56.0,81646.6,0.0,0.98826,1e-05,2.5102]
[1777996034091,56.0,81639.27,0.0,0.98821,1e-05,2.51959]
[1777996035101,56.0,81636.64,0.0,0.98819,1e-05,2.52329]
[1777996041143,56.01,81646.14,0.0,0.98824,1e-05,2.51479]
[1777996046181,56.03,81647.82,0.0,0.98824,1e-05,2.51537]
[1777996051212,56.04,81646.86,0.0,0.98822,1e-05,2.51769]
[1777996056247,56.05,81650.42,0.0,0.98823,1e-05,2.51594]
[1777996059269,56.06,81643.44,0.0,0.98818,1e-05,2.52594]
[1777996060275,56.06,81634.21,0.0,0.98811,1e-05,2.53766]
[1777996061282,56.06,81633.35,0.0,0.9881,1e-05,2.53919]
[1777996066318,56.07,81622.65,0.0,0.98802,1e-05,2.55463]
[1777996067325,56.07,81615.96,0.0,0.98797,1e-05,2.56328]
[1777996068334,56.07,81615.63,0.0,0.98797,1e-05,2.56411]
[1777996074099,56.08,81606.91,0.0,0.98789,1e-05,2.57738]
[1777996076388,56.09,81608.24,0.0,0.9879,1e-05,2.57654]
[1777996078402,56.09,81609.3,0.0,0.9879,1e-05,2.57605]
[1777996083437,56.1,81607.54,0.0,0.98788,1e-05,2.58066]
[1777996087464,56.11,81591.25,0.0,0.98775,1e-05,2.60241]
[1777996089479,56.11,81596.72,0.0,0.98779,1e-05,2.59637]
[1777996094514,56.12,81601.5,0.0,0.98781,1e-05,2.59236]
[1777996095521,56.12,81607.36,0.0,0.98785,1e-05,2.58552]
[1777996100556,56.13,81611.13,0.0,0.98786,1e-05,2.58286]
[1777996105591,56.14,81612.49,0.0,0.98786,1e-05,2.5832]
[1777996110629,56.15,81615.32,0.0,0.98787,1e-05,2.58171]
[1777996112644,56.15,81629.33,0.0,0.98797,1e-05,2.56387]
[1777996117678,56.16,81628.77,0.0,0.98795,1e-05,2.56672]
[1777996122713,56.17,81630.24,0.0,0.98795,1e-05,2.56704]
[1777996124727,56.18,81635.64,0.0,0.98798,1e-05,2.56126]
[1777996125735,56.18,81640.7,0.0,0.98802,1e-05,2.55551]
[1777996130769,56.19,81644.4,0.0,0.98803,1e-05,2.55316]
[1777996135805,56.2,81637.8,0.0,0.98797,1e-05,2.56342]
[1777996140843,56.21,81635.33,0.0,0.98794,1e-05,2.56855]
[1777996142854,56.21,81630.76,0.0,0.98791,1e-05,2.57497]
[1777996144868,56.21,81637.78,0.0,0.98795,1e-05,2.56715]
[1777996146882,56.22,81639.93,0.0,0.98796,1e-05,2.56535]
[1777996150916,56.22,81646.71,0.0,0.988,1e-05,2.5583]
[1777996151921,56.23,81647.7,0.0,0.988,1e-05,2.55794]
[1777996153930,56.23,81634.92,0.0,0.98791,1e-05,2.57445]
[1777996154938,56.23,81627.92,0.0,0.98786,1e-05,2.58347]
[1777996155945,56.23,81625.7,0.0,0.98784,1e-05,2.58659]
[1777996160980,56.24,81627.46,0.0,0.98785,1e-05,2.5863]
[1777996166015,56.25,81625.79,0.0,0.98783,1e-05,2.5902]
[1777996171066,56.26,81625.5,0.0,0.98782,1e-05,2.59089]
[1777996173064,56.26,81613.7,0.0,0.98774,1e-05,2.6062]
[1777996174071,56.26,81613.41,0.0,0.98773,1e-05,2.60688]
[1777996179106,56.27,81609.39,0.0,0.98769,1e-05,2.61348]
[1777996182127,56.27,81614.63,0.0,0.98773,1e-05,2.60793]
[1777996187162,56.28,81611.99,0.0,0.9877,1e-05,2.61285]
[1777996192196,56.29,81609.21,0.0,0.98767,1e-05,2.61794]
[1777996195219,56.29,81615.16,0.0,0.98771,1e-05,2.61152]
[1777996197235,56.3,81617.74,0.0,0.98772,1e-05,2.60899]
[1777996202265,56.3,81615.67,0.0,0.9877,1e-05,2.61325]
[1777996207312,56.31,81613.06,0.0,0.98767,1e-05,2.61814]
[1777996210050,56.31,81605.87,0.0,0.98761,1e-05,2.62805]
[1777996215360,56.32,81607.32,0.0,0.98762,1e-05,2.62778]
[1777996220394,56.33,81602.9,0.0,0.98758,1e-05,2.63484]
[1777996225428,56.33,81600.7,0.0,0.98755,1e-05,2.6391]
[1777996230190,56.34,81595.33,0.0,0.98751,1e-05,2.6473]
[1777996235499,56.35,81594.83,0.0,0.9875,1e-05,2.64787]
[1777996240533,56.35,81590.12,0.0,0.98746,1e-05,2.65519]
[1777996243555,56.36,81587.46,0.0,0.98744,1e-05,2.65934]
[1777996244564,56.36,81580.0,0.0,0.98739,1e-05,2.66899]
[1777996245569,56.36,81577.85,0.0,0.98737,1e-05,2.67194]
[1777996250605,56.36,81582.51,0.0,0.9874,1e-05,2.66721]
[1777996253625,56.37,81576.71,0.0,0.98735,1e-05,2.6752]
[1777996255638,56.37,81568.86,0.0,0.98729,1e-05,2.68555]
[1777996256649,56.37,81565.29,0.0,0.98727,1e-05,2.69028]
[1777996258660,56.37,81562.14,0.0,0.98724,1e-05,2.69464]
[1777996259669,56.37,81555.57,0.0,0.98719,1e-05,2.70317]
[1777996260674,56.37,81552.46,0.0,0.98717,1e-05,2.7073]
[1777996262690,56.37,81546.74,0.0,0.98713,1e-05,2.7149]
[1777996267725,56.38,81545.48,0.0,0.98712,1e-05,2.71716]
[1777996268730,56.38,81554.89,0.0,0.98718,1e-05,2.70526]
[1777996269737,56.38,81561.19,0.0,0.98723,1e-05,2.69739]
[1777996270751,56.38,81572.46,0.0,0.98731,1e-05,2.68324]
[1777996271751,56.38,81590.87,0.0,0.98743,1e-05,2.66041]
[1777996272761,56.38,81604.77,0.0,0.98753,1e-05,2.64296]
[1777996273769,56.38,81605.34,0.0,0.98753,1e-05,2.64251]
[1777996277795,56.39,81605.53,0.0,0.98753,1e-05,2.64336]
[1777996282837,56.39,81603.7,0.0,0.98751,1e-05,2.64702]
[1777996283838,56.39,81597.9,0.0,0.98747,1e-05,2.65456]
[1777996284845,56.39,81591.53,0.0,0.98742,1e-05,2.66284]
[1777996285851,56.39,81591.42,0.0,0.98742,1e-05,2.66322]
[1777996286857,56.4,81582.85,0.0,0.98736,1e-05,2.67428]
[1777996287864,56.4,81578.0,0.0,0.98732,1e-05,2.68064]
[1777996288871,56.4,81577.75,0.0,0.98732,1e-05,2.68138]
[1777996291897,56.4,81582.94,0.0,0.98736,1e-05,2.67398]
[1777996296927,56.41,81583.04,0.0,0.98735,1e-05,2.67497]
[1777996300955,56.41,81589.35,0.0,0.98739,1e-05,2.6679]
[1777996305990,56.41,81586.61,0.0,0.98737,1e-05,2.67251]
[1777996309019,56.42,81578.72,0.0,0.98731,1e-05,2.68316]
[1777996311025,56.42,81568.88,0.0,0.98723,1e-05,2.69605]
[1777996312033,56.42,81572.33,0.0,0.98726,1e-05,2.69186]
[1777996317066,56.42,81571.31,0.0,0.98725,1e-05,2.69411]
[1777996319081,56.43,81558.33,0.0,0.98715,1e-05,2.711]
[1777996320088,56.43,81556.67,0.0,0.98714,1e-05,2.71327]
[1777996321095,56.43,81565.19,0.0,0.9872,1e-05,2.70254]
[1777996322102,56.43,81570.16,0.0,0.98723,1e-05,2.69638]
[1777996325123,56.43,81572.36,0.0,0.98725,1e-05,2.6941]
[1777996330158,56.43,81572.11,0.0,0.98724,1e-05,2.6953]
[1777996335193,56.44,81568.58,0.0,0.98721,1e-05,2.70063]
[1777996337207,56.44,81565.37,0.0,0.98718,1e-05,2.70503]
[1777996342245,56.44,81568.7,0.0,0.9872,1e-05,2.70155]
[1777996347278,56.45,81570.56,0.0,0.98721,1e-05,2.69996]
[1777996349292,56.45,81563.89,0.0,0.98716,1e-05,2.70876]
[1777996350298,56.45,81557.32,0.0,0.98712,1e-05,2.71729]
[1777996351306,56.45,81556.15,0.0,0.98711,1e-05,2.7174]
[1777996356341,56.45,81549.65,0.0,0.98706,1e-05,2.72633]
[1777996357348,56.45,81535.88,0.0,0.98696,1e-05,2.74414]
[1777996358355,56.45,81530.18,0.0,0.98692,1e-05,2.75157]
[1777996361376,56.45,81536.67,0.0,0.98697,1e-05,2.7434]
[1777996366411,56.45,81534.67,0.0,0.98695,1e-05,2.74634]
[1777996370438,56.45,81529.5,0.0,0.98691,1e-05,2.75327]
[1777996375474,56.46,81525.77,0.0,0.98688,1e-05,2.75837]
[1777996382257,56.46,81527.68,0.0,0.9869,1e-05,2.75624]
[1777996387558,56.46,81518.3,0.0,0.98683,1e-05,2.76863]
[1777996388565,56.46,81513.7,0.0,0.98679,1e-05,2.77463]
[1777996392328,56.46,81526.98,0.0,0.98689,1e-05,2.75745]
[1777996393602,56.46,81529.52,0.0,0.98691,1e-05,2.75421]
[1777996397633,56.46,81532.24,0.0,0.98693,1e-05,2.75089]
[1777996402668,56.46,81532.1,0.0,0.98692,1e-05,2.75136]
[1777996404682,56.46,81534.76,0.0,0.98694,1e-05,2.74807]
[1777996409717,56.46,81541.17,0.0,0.98699,1e-05,2.74021]
[1777996414752,56.47,81533.48,0.0,0.98693,1e-05,2.74911]
[1777996415759,56.47,81533.36,0.0,0.98693,1e-05,2.74934]
[1777996420796,56.47,81530.74,0.0,0.98691,1e-05,2.7531]
[1777996424823,56.47,81537.68,0.0,0.98696,1e-05,2.74442]
[1777996425830,56.47,81537.33,0.0,0.98696,1e-05,2.74495]
[1777996429860,56.47,81533.22,0.0,0.98693,1e-05,2.75056]
[1777996430866,56.47,81527.15,0.0,0.98688,1e-05,2.75848]
[1777996431874,56.47,81521.74,0.0,0.98684,1e-05,2.76554]
[1777996433887,56.47,81520.34,0.0,0.98683,1e-05,2.76744]
[1777996436910,56.47,81511.58,0.0,0.98677,1e-05,2.77895]
[1777996437915,56.47,81510.96,0.0,0.98676,1e-05,2.77978]
[1777996442950,56.47,81510.78,0.0,0.98676,1e-05,2.78011]
[1777996447985,56.47,81518.66,0.0,0.98682,1e-05,2.77]
[1777996453026,56.47,81522.62,0.0,0.98684,1e-05,2.76506]
[1777996458062,56.47,81528.45,0.0,0.98689,1e-05,2.75775]
[1777996460076,56.48,81538.51,0.0,0.98696,1e-05,2.74491]
[1777996465117,56.48,81539.87,0.0,0.98697,1e-05,2.74364]
[1777996467125,56.48,81530.02,0.0,0.98689,1e-05,2.7565]
[1777996471153,56.48,81536.01,0.0,0.98694,1e-05,2.74753]
[1777996476188,56.48,81533.95,0.0,0.98692,1e-05,2.7506]
[1777996481224,56.48,81533.52,0.0,0.98692,1e-05,2.75155]
[1777996486261,56.48,81528.7,0.0,0.98688,1e-05,2.75813]
[1777996489281,56.48,81519.88,0.0,0.98682,1e-05,2.76976]
[1777996490287,56.48,81513.74,0.0,0.98677,1e-05,2.77779]
[1777996491294,56.49,81513.88,0.0,0.98677,1e-05,2.77765]
[1777996495323,56.49,81522.73,0.0,0.98684,1e-05,2.76632]
[1777996497337,56.49,81524.57,0.0,0.98685,1e-05,2.76406]
[1777996502371,56.49,81523.19,0.0,0.98684,1e-05,2.76617]
[1777996507406,56.49,81520.79,0.0,0.98682,1e-05,2.7696]
[1777996512445,56.49,81518.7,0.0,0.9868,1e-05,2.77263]
[1777996516472,56.49,81511.48,0.0,0.98675,1e-05,2.78227]
[1777996517480,56.49,81507.5,0.0,0.98672,1e-05,2.7875]
[1777996520501,56.49,81502.94,0.0,0.98668,1e-05,2.79356]
[1777996525549,56.49,81498.44,0.0,0.98665,1e-05,2.79956]
[1777996526545,56.49,81493.44,0.0,0.98661,1e-05,2.80612]
[1777996531578,56.49,81498.04,0.0,0.98665,1e-05,2.7986]
[1777996533592,56.49,81492.96,0.0,0.98661,1e-05,2.80528]
[1777996538627,56.49,81492.8,0.0,0.98661,1e-05,2.80554]
[1777996543662,56.49,81491.02,0.0,0.9866,1e-05,2.80789]
[1777996548697,56.49,81491.28,0.0,0.9866,1e-05,2.80759]
[1777996553731,56.49,81491.04,0.0,0.9866,1e-05,2.80794]
[1777996558766,56.49,81493.5,0.0,0.98662,1e-05,2.80478]
[1777996560781,56.49,81500.62,0.0,0.98667,1e-05,2.79549]
[1777996561789,56.49,81506.63,0.0,0.98671,1e-05,2.78767]
[1777996563523,56.49,81509.93,0.0,0.98674,1e-05,2.78346]
[1777996566823,56.5,81520.82,0.0,0.98682,1e-05,2.76946]
[1777996567831,56.5,81525.9,0.0,0.98685,1e-05,2.76296]
[1777996573593,56.5,81522.49,0.0,0.98683,1e-05,2.76786]
[1777996578907,56.5,81522.75,0.0,0.98683,1e-05,2.7679]
[1777996583942,56.5,81523.6,0.0,0.98683,1e-05,2.76718]
[1777996585955,56.5,81529.24,0.0,0.98687,1e-05,2.76003]
[1777996588978,56.5,81533.07,0.0,0.9869,1e-05,2.75534]
[1777996594012,56.5,81533.75,0.0,0.98691,1e-05,2.75339]
[1777996599046,56.51,81536.59,0.0,0.98692,1e-05,2.75017]
[1777996606096,56.51,81536.53,0.0,0.98692,1e-05,2.75087]
[1777996610124,56.51,81544.53,0.0,0.98698,1e-05,2.74092]
[1777996611131,56.51,81546.58,0.0,0.98699,1e-05,2.73839]
[1777996616166,56.51,81549.01,0.0,0.98701,1e-05,2.7359]
[1777996621203,56.52,81548.17,0.0,0.987,1e-05,2.7375]
[1777996626236,56.52,81548.42,0.0,0.987,1e-05,2.73764]
[1777996631272,56.52,81548.48,0.0,0.98699,1e-05,2.73803]
[1777996636306,56.52,81549.38,0.0,0.987,1e-05,2.7373]
[1777996639327,56.52,81541.87,0.0,0.98694,1e-05,2.7472]
[1777996640334,56.52,81535.43,0.0,0.98689,1e-05,2.75556]
[1777996641341,56.52,81528.86,0.0,0.98685,1e-05,2.7641]
[1777996646378,56.52,81526.67,0.0,0.98683,1e-05,2.7671]
[1777996647385,56.52,81520.92,0.0,0.98679,1e-05,2.77459]
[1777996652421,56.52,81515.9,0.0,0.98676,1e-05,2.77966]
[1777996657454,56.52,81514.8,0.0,0.98675,1e-05,2.78117]
[1777996661484,56.52,81509.77,0.0,0.98671,1e-05,2.78777]
[1777996666519,56.52,81506.71,0.0,0.98669,1e-05,2.79177]
[1777996668531,56.52,81500.28,0.0,0.98664,1e-05,2.80017]
[1777996674573,56.52,81504.09,0.0,0.98667,1e-05,2.79511]
[1777996679609,56.52,81513.61,0.0,0.98674,1e-05,2.78267]
[1777996680616,56.52,81517.15,0.0,0.98677,1e-05,2.77809]
[1777996682629,56.52,81521.01,0.0,0.98679,1e-05,2.77314]
[1777996687665,56.53,81521.68,0.0,0.9868,1e-05,2.77248]
[1777996689678,56.53,81515.35,0.0,0.98675,1e-05,2.78079]
[1777996694714,56.53,81512.0,0.0,0.98673,1e-05,2.78529]
[1777996697735,56.53,81504.19,0.0,0.98667,1e-05,2.79554]
[1777996699749,56.53,81503.21,0.0,0.98666,1e-05,2.79682]
[1777996704784,56.53,81505.74,0.0,0.98668,1e-05,2.79354]
[1777996709819,56.53,81504.39,0.0,0.98667,1e-05,2.79533]
[1777996714856,56.53,81503.64,0.0,0.98667,1e-05,2.7948]
[1777996720899,56.53,81503.16,0.0,0.98667,1e-05,2.79543]
[1777996725935,56.53,81500.8,0.0,0.98665,1e-05,2.79852]
[1777996727950,56.53,81494.18,0.0,0.9866,1e-05,2.80717]
[1777996729963,56.53,81502.68,0.0,0.98666,1e-05,2.796]
[1777996730971,56.53,81504.47,0.0,0.98668,1e-05,2.79367]
[1777996732986,56.53,81512.22,0.0,0.98673,1e-05,2.78358]
[1777996738020,56.53,81511.92,0.0,0.98673,1e-05,2.78411]
[1777996743055,56.53,81507.39,0.0,0.9867,1e-05,2.79014]
[1777996744793,56.53,81504.11,0.0,0.98667,1e-05,2.79444]
[1777996750105,56.53,81506.79,0.0,0.98669,1e-05,2.79099]
[1777996755139,56.53,81506.36,0.0,0.98669,1e-05,2.79162]
[1777996761182,56.53,81506.36,0.0,0.98669,1e-05,2.79169]
[1777996766216,56.53,81506.23,0.0,0.98669,1e-05,2.79192]
[1777996771251,56.53,81502.31,0.0,0.98666,1e-05,2.79554]
[1777996776285,56.53,81501.23,0.0,0.98666,1e-05,2.79699]
[1777996778300,56.53,81505.89,0.0,0.98669,1e-05,2.79095]
[1777996783335,56.53,81503.91,0.0,0.98667,1e-05,2.79365]
[1777996788370,56.53,81500.86,0.0,0.98665,1e-05,2.79774]
[1777996793416,56.53,81499.39,0.0,0.98664,1e-05,2.79976]
[1777996794417,56.53,81493.02,0.0,0.98659,1e-05,2.80811]
[1777996796431,56.53,81487.63,0.0,0.98655,1e-05,2.81517]
[1777996800461,56.53,81493.19,0.0,0.98659,1e-05,2.80784]
[1777996802477,56.53,81507.23,0.0,0.9867,1e-05,2.78951]
[1777996803483,56.53,81526.82,0.0,0.98684,1e-05,2.76412]
[1777996804494,56.53,81532.79,0.0,0.98688,1e-05,2.75649]
[1777996805500,56.53,81538.06,0.0,0.98692,1e-05,2.74979]
[1777996806507,56.53,81546.12,0.0,0.98698,1e-05,2.73953]
[1777996810539,56.53,81551.64,0.0,0.98702,1e-05,2.73282]
[1777996815573,56.54,81552.65,0.0,0.98702,1e-05,2.73229]
[1777996820610,56.54,81551.96,0.0,0.98701,1e-05,2.73377]
[1777996824636,56.54,81546.32,0.0,0.98697,1e-05,2.74149]
[1777996825643,56.54,81545.98,0.0,0.98697,1e-05,2.74202]
[1777996830691,56.54,81540.7,0.0,0.98693,1e-05,2.74928]
[1777996835722,56.55,81542.53,0.0,0.98694,1e-05,2.74586]
[1777996837732,56.55,81531.77,0.0,0.98686,1e-05,2.75993]
[1777996838739,56.55,81532.28,0.0,0.98687,1e-05,2.75934]
[1777996843773,56.55,81527.92,0.0,0.98683,1e-05,2.76531]
[1777996846793,56.55,81522.7,0.0,0.98679,1e-05,2.77224]
[1777996847802,56.55,81512.21,0.0,0.98672,1e-05,2.78593]
[1777996848808,56.55,81510.36,0.0,0.9867,1e-05,2.78836]
[1777996851830,56.55,81503.64,0.0,0.98665,1e-05,2.79716]
[1777996853847,56.55,81502.84,0.0,0.98665,1e-05,2.79819]
[1777996859886,56.55,81503.2,0.0,0.98665,1e-05,2.79769]
[1777996864920,56.55,81504.25,0.0,0.98666,1e-05,2.79631]
[1777996869956,56.55,81498.26,0.0,0.98661,1e-05,2.80414]
[1777996870964,56.55,81506.66,0.0,0.98668,1e-05,2.79314]
[1777996871970,56.55,81510.24,0.0,0.9867,1e-05,2.78847]
[1777996877004,56.55,81509.8,0.0,0.9867,1e-05,2.78912]
[1777996879019,56.55,81515.4,0.0,0.98674,1e-05,2.78187]
[1777996884054,56.55,81517.36,0.0,0.98675,1e-05,2.77949]
[1777996889090,56.55,81521.65,0.0,0.98678,1e-05,2.77409]
[1777996890096,56.55,81526.58,0.0,0.98682,1e-05,2.76774]
[1777996895879,56.55,81527.46,0.0,0.98683,1e-05,2.76543]
[1777996901173,56.55,81523.81,0.0,0.9868,1e-05,2.77047]
[1777996906208,56.56,81524.43,0.0,0.98681,1e-05,2.76994]
[1777996911243,56.56,81523.59,0.0,0.9868,1e-05,2.77131]
[1777996916277,56.56,81520.6,0.0,0.98678,1e-05,2.77545]
[1777996921313,56.56,81516.99,0.0,0.98675,1e-05,2.78037]
[1777996926348,56.56,81514.58,0.0,0.98673,1e-05,2.78367]
[1777996928362,56.56,81504.27,0.0,0.98665,1e-05,2.79717]
[1777996929371,56.56,81502.4,0.0,0.98664,1e-05,2.79962]
[1777996934406,56.56,81501.6,0.0,0.98663,1e-05,2.80065]
[1777996939439,56.56,81503.91,0.0,0.98665,1e-05,2.79763]
[1777996943468,56.56,81496.51,0.0,0.98659,1e-05,2.8073]
[1777996945482,56.56,81491.19,0.0,0.98656,1e-05,2.81424]
[1777996950517,56.56,81493.31,0.0,0.98657,1e-05,2.81127]
[1777996955551,56.56,81492.13,0.0,0.98657,1e-05,2.81113]
[1777996960587,56.56,81491.36,0.0,0.98657,1e-05,2.81199]
[1777996965622,56.56,81489.82,0.0,0.98656,1e-05,2.81384]
[1777996969651,56.56,81497.27,0.0,0.98661,1e-05,2.80393]
[1777996970658,56.56,81503.05,0.0,0.98665,1e-05,2.79637]
[1777996972672,56.56,81494.04,0.0,0.98659,1e-05,2.80813]
[1777996973679,56.56,81486.11,0.0,0.98653,1e-05,2.81851]
[1777996978715,56.55,81481.78,0.0,0.9865,1e-05,2.82395]
[1777996981739,56.55,81478.39,0.0,0.98647,1e-05,2.82822]
[1777996985763,56.55,81490.23,0.0,0.98656,1e-05,2.81237]
[1777996989791,56.55,81499.02,0.0,0.98663,1e-05,2.80067]
[1777996994830,56.55,81495.44,0.0,0.9866,1e-05,2.80522]
[1777996997849,56.55,81488.82,0.0,0.98656,1e-05,2.81382]
[1777997003895,56.55,81486.72,0.0,0.98654,1e-05,2.81637]
[1777997004898,56.55,81515.84,0.0,0.98676,1e-05,2.77826]
[1777997005906,56.55,81520.22,0.0,0.98679,1e-05,2.77261]
[1777997007920,56.55,81514.13,0.0,0.98674,1e-05,2.78061]
[1777997012956,56.55,81502.5,0.0,0.98666,1e-05,2.79441]
[1777997013962,56.55,81496.14,0.0,0.98662,1e-05,2.80274]
[1777997014969,56.55,81493.21,0.0,0.9866,1e-05,2.80658]
[1777997017989,56.55,81488.76,0.0,0.98656,1e-05,2.81238]
[1777997021010,56.55,81483.82,0.0,0.98653,1e-05,2.8188]
[1777997026045,56.55,81479.34,0.0,0.98649,1e-05,2.82454]
[1777997028059,56.55,81477.83,0.0,0.98648,1e-05,2.82645]
[1777997030073,56.55,81503.9,0.0,0.98668,1e-05,2.79214]
[1777997031079,56.55,81506.18,0.0,0.98669,1e-05,2.78918]
[1777997034101,56.55,81496.55,0.0,0.98662,1e-05,2.80182]
[1777997035109,56.55,81496.4,0.0,0.98662,1e-05,2.80202]
[1777997036115,56.55,81505.01,0.0,0.98668,1e-05,2.79075]
[1777997037122,56.55,81515.21,0.0,0.98676,1e-05,2.77748]
[1777997038129,56.55,81516.0,0.0,0.98677,1e-05,2.77649]
[1777997040146,56.55,81500.54,0.0,0.98665,1e-05,2.79673]
[1777997041150,56.55,81495.79,0.0,0.98662,1e-05,2.80295]
[1777997046186,56.55,81502.93,0.0,0.98667,1e-05,2.7936]
[1777997051221,56.55,81501.2,0.0,0.98666,1e-05,2.79593]
[1777997056255,56.55,81508.35,0.0,0.98671,1e-05,2.78665]
[1777997057265,56.55,81508.97,0.0,0.98671,1e-05,2.78586]
[1777997062297,56.55,81513.04,0.0,0.98674,1e-05,2.78072]
[1777997067332,56.55,81515.72,0.0,0.98676,1e-05,2.77743]
[1777997070353,56.55,81520.73,0.0,0.9868,1e-05,2.77105]
[1777997072370,56.55,81520.38,0.0,0.9868,1e-05,2.77009]
[1777997079158,56.56,81518.38,0.0,0.98678,1e-05,2.77308]
[1777997084454,56.56,81517.66,0.0,0.98678,1e-05,2.77431]
[1777997089490,56.56,81517.45,0.0,0.98677,1e-05,2.77489]
[1777997091506,56.56,81527.83,0.0,0.98685,1e-05,2.76156]
[1777997092513,56.56,81541.92,0.0,0.98695,1e-05,2.74346]
[1777997093520,56.56,81543.23,0.0,0.98696,1e-05,2.7419]
[1777997098556,56.56,81546.63,0.0,0.98698,1e-05,2.73815]
[1777997101576,56.56,81536.07,0.0,0.9869,1e-05,2.75216]
[1777997102586,56.56,81538.04,0.0,0.98692,1e-05,2.74972]
[1777997104596,56.57,81543.41,0.0,0.98695,1e-05,2.74303]
[1777997107618,56.57,81548.53,0.0,0.98699,1e-05,2.73679]
[1777997111648,56.57,81557.62,0.0,0.98705,1e-05,2.72561]
[1777997116684,56.57,81560.39,0.0,0.98707,1e-05,2.72271]
[1777997121719,56.57,81563.63,0.0,0.98709,1e-05,2.71919]
[1777997122725,56.57,81556.17,0.0,0.98703,1e-05,2.72886]
[1777997123738,56.58,81548.82,0.0,0.98698,1e-05,2.73849]
[1777997124742,56.58,81542.94,0.0,0.98694,1e-05,2.74613]
[1777997128768,56.58,81537.33,0.0,0.98689,1e-05,2.75363]
[1777997133804,56.58,81536.2,0.0,0.98689,1e-05,2.75386]
[1777997138839,56.58,81537.87,0.0,0.9869,1e-05,2.752]
[1777997143878,56.58,81540.01,0.0,0.98692,1e-05,2.74956]
[1777997148909,56.58,81539.63,0.0,0.98691,1e-05,2.75035]
[1777997153945,56.58,81539.48,0.0,0.98691,1e-05,2.75084]
[1777997155959,56.58,81550.3,0.0,0.98699,1e-05,2.73706]
[1777997160994,56.59,81558.86,0.0,0.98705,1e-05,2.7265]
[1777997162016,56.59,81563.51,0.0,0.98708,1e-05,2.72065]
[1777997167042,56.59,81534.61,0.0,0.98687,1e-05,2.75834]
[1777997168047,56.59,81514.22,0.0,0.98672,1e-05,2.78484]
[1777997169053,56.59,81508.93,0.0,0.98668,1e-05,2.79173]
[1777997174088,56.59,81509.4,0.0,0.98668,1e-05,2.79104]
[1777997178117,56.59,81517.45,0.0,0.98674,1e-05,2.78052]
[1777997180131,56.59,81525.72,0.0,0.9868,1e-05,2.7698]
[1777997181139,56.59,81526.41,0.0,0.98681,1e-05,2.76893]
[1777997186173,56.59,81524.37,0.0,0.98679,1e-05,2.77174]
[1777997191209,56.59,81532.39,0.0,0.98686,1e-05,2.76]
[1777997192215,56.59,81539.1,0.0,0.9869,1e-05,2.75139]
[1777997193240,56.59,81539.13,0.0,0.9869,1e-05,2.75142]
[1777997195236,56.59,81547.11,0.0,0.98696,1e-05,2.7413]
[1777997197258,56.59,81556.16,0.0,0.98703,1e-05,2.72986]
[1777997198264,56.59,81568.28,0.0,0.98711,1e-05,2.71448]
[1777997199267,56.59,81571.18,0.0,0.98713,1e-05,2.71091]
[1777997201281,56.59,81574.08,0.0,0.98715,1e-05,2.70751]
[1777997203295,56.6,81585.46,0.0,0.98723,1e-05,2.69336]
[1777997204302,56.6,81588.51,0.0,0.98725,1e-05,2.68967]
[1777997206316,56.6,81581.94,0.0,0.9872,1e-05,2.69835]
[1777997207323,56.6,81574.13,0.0,0.98715,1e-05,2.70845]
[1777997208330,56.6,81566.59,0.0,0.98709,1e-05,2.71821]
[1777997209337,56.6,81563.38,0.0,0.98707,1e-05,2.72245]
[1777997213365,56.6,81556.58,0.0,0.98702,1e-05,2.73166]
[1777997218400,56.6,81557.64,0.0,0.98702,1e-05,2.73087]
[1777997220147,56.61,81564.53,0.0,0.98707,1e-05,2.72229]
[1777997223435,56.61,81566.64,0.0,0.98708,1e-05,2.72]
[1777997224444,56.61,81559.43,0.0,0.98703,1e-05,2.72936]
[1777997225449,56.61,81550.8,0.0,0.98697,1e-05,2.74056]
[1777997226457,56.61,81544.79,0.0,0.98692,1e-05,2.74839]
[1777997227462,56.61,81541.66,0.0,0.9869,1e-05,2.75252]
[1777997232498,56.61,81539.95,0.0,0.98688,1e-05,2.7551]
[1777997234512,56.61,81534.82,0.0,0.98685,1e-05,2.76184]
[1777997237533,56.61,81528.17,0.0,0.9868,1e-05,2.7706]
[1777997242568,56.61,81523.73,0.0,0.98676,1e-05,2.77653]
[1777997247604,56.61,81524.32,0.0,0.98677,1e-05,2.77593]
[1777997252639,56.61,81524.69,0.0,0.98677,1e-05,2.77407]
[1777997257674,56.61,81524.22,0.0,0.98677,1e-05,2.77484]
[1777997261702,56.61,81530.57,0.0,0.98682,1e-05,2.76674]
[1777997263716,56.62,81535.63,0.0,0.98685,1e-05,2.76029]
[1777997268751,56.62,81539.34,0.0,0.98688,1e-05,2.75581]
[1777997271780,56.62,81523.51,0.0,0.98676,1e-05,2.77651]
[1777997272788,56.62,81524.16,0.0,0.98677,1e-05,2.7757]
[1777997277823,56.62,81526.96,0.0,0.98679,1e-05,2.77225]
[1777997282861,56.62,81526.35,0.0,0.98678,1e-05,2.77324]
[1777997283866,56.62,81534.69,0.0,0.98684,1e-05,2.76247]
[1777997284874,56.62,81531.87,0.0,0.98682,1e-05,2.76618]
[1777997289909,56.62,81531.5,0.0,0.98682,1e-05,2.76692]
[1777997294944,56.62,81531.26,0.0,0.98681,1e-05,2.7675]
[1777997299978,56.62,81529.39,0.0,0.9868,1e-05,2.77023]
[1777997305014,56.62,81528.15,0.0,0.98679,1e-05,2.77205]
[1777997310048,56.63,81530.7,0.0,0.9868,1e-05,2.76906]
[1777997316092,56.63,81532.18,0.0,0.98682,1e-05,2.76599]
[1777997318106,56.63,81525.87,0.0,0.98677,1e-05,2.77428]
[1777997321126,56.63,81513.52,0.0,0.98668,1e-05,2.79046]
[1777997326162,56.63,81512.57,0.0,0.98667,1e-05,2.79177]
[1777997331197,56.63,81510.67,0.0,0.98666,1e-05,2.79432]
[1777997336232,56.63,81509.7,0.0,0.98665,1e-05,2.79562]
[1777997338246,56.63,81506.08,0.0,0.98662,1e-05,2.80034]
[1777997341269,56.63,81498.62,0.0,0.98657,1e-05,2.81008]
[1777997342276,56.63,81497.23,0.0,0.98656,1e-05,2.81188]
[1777997344288,56.63,81491.31,0.0,0.98652,1e-05,2.81959]
[1777997346301,56.63,81486.73,0.0,0.98648,1e-05,2.82553]
[1777997351338,56.63,81484.72,0.0,0.98647,1e-05,2.82791]
[1777997356372,56.63,81487.47,0.0,0.98649,1e-05,2.82401]
[1777997361408,56.62,81487.92,0.0,0.98649,1e-05,2.82318]
[1777997362415,56.62,81499.72,0.0,0.98658,1e-05,2.80763]
[1777997363422,56.62,81502.05,0.0,0.9866,1e-05,2.80456]
[1777997368458,56.62,81498.54,0.0,0.98658,1e-05,2.80908]
[1777997373493,56.62,81501.94,0.0,0.98661,1e-05,2.80301]
[1777997378527,56.62,81498.6,0.0,0.98658,1e-05,2.80736]
[1777997380541,56.62,81493.01,0.0,0.98654,1e-05,2.81466]
[1777997382555,56.62,81483.77,0.0,0.98647,1e-05,2.82678]
[1777997383562,56.62,81476.65,0.0,0.98642,1e-05,2.83613]
[1777997385576,56.62,81476.56,0.0,0.98642,1e-05,2.83612]
[1777997387590,56.62,81472.39,0.0,0.98639,1e-05,2.8415]
[1777997389604,56.62,81468.54,0.0,0.98636,1e-05,2.84643]
[1777997392625,56.62,81462.49,0.0,0.98632,1e-05,2.8542]
[1777997394639,56.62,81453.55,0.0,0.98625,1e-05,2.86588]
[1777997396653,56.62,81453.91,0.0,0.98625,1e-05,2.86516]
[1777997401688,56.62,81453.95,0.0,0.98626,1e-05,2.86449]
[1777997406737,56.61,81457.82,0.0,0.98629,1e-05,2.85875]
[1777997408744,56.61,81434.59,0.0,0.98611,1e-05,2.88955]
[1777997409746,56.61,81435.04,0.0,0.98612,1e-05,2.88878]
[1777997412771,56.61,81427.34,0.0,0.98606,1e-05,2.89861]
[1777997414781,56.61,81432.65,0.0,0.98611,1e-05,2.89111]
[1777997416796,56.61,81438.04,0.0,0.98615,1e-05,2.88354]
[1777997421554,56.6,81429.89,0.0,0.98609,1e-05,2.89366]
[1777997422840,56.6,81423.81,0.0,0.98604,1e-05,2.90166]
[1777997423848,56.6,81416.29,0.0,0.98599,1e-05,2.91161]
[1777997424854,56.6,81412.95,0.0,0.98596,1e-05,2.91591]
[1777997426869,56.6,81409.13,0.0,0.98594,1e-05,2.92063]
[1777997428884,56.6,81416.87,0.0,0.986,1e-05,2.90972]
[1777997430896,56.6,81423.95,0.0,0.98605,1e-05,2.89978]
[1777997433917,56.59,81415.5,0.0,0.986,1e-05,2.90902]
[1777997437945,56.59,81410.53,0.0,0.98597,1e-05,2.91491]
[1777997442982,56.59,81413.3,0.0,0.98599,1e-05,2.91008]
[1777997447016,56.58,81415.42,0.0,0.98601,1e-05,2.90641]
[1777997449022,56.58,81426.83,0.0,0.9861,1e-05,2.89067]
[1777997450034,56.58,81427.59,0.0,0.98611,1e-05,2.88949]
[1777997455064,56.58,81422.44,0.0,0.98608,1e-05,2.89559]
[1777997458095,56.57,81430.45,0.0,0.98614,1e-05,2.88432]
[1777997461116,56.57,81434.33,0.0,0.98617,1e-05,2.87867]
[1777997466152,56.57,81436.71,0.0,0.9862,1e-05,2.87478]
[1777997468165,56.57,81441.44,0.0,0.98623,1e-05,2.86821]
[1777997470184,56.57,81447.31,0.0,0.98628,1e-05,2.86014]
[1777997471197,56.57,81450.54,0.0,0.9863,1e-05,2.85574]
[1777997474212,56.57,81442.95,0.0,0.98625,1e-05,2.86546]
[1777997477229,56.56,81446.79,0.0,0.98628,1e-05,2.86006]
[1777997482264,56.56,81442.05,0.0,0.98625,1e-05,2.86598]
[1777997483270,56.56,81453.83,0.0,0.98634,1e-05,2.85012]
[1777997484279,56.56,81463.01,0.0,0.98641,1e-05,2.83789]
[1777997486292,56.56,81468.09,0.0,0.98644,1e-05,2.83113]
[1777997488306,56.56,81462.79,0.0,0.9864,1e-05,2.83799]
[1777997493342,56.56,81465.97,0.0,0.98644,1e-05,2.83198]
[1777997498376,56.56,81468.38,0.0,0.98646,1e-05,2.82855]
[1777997503411,56.56,81473.41,0.0,0.9865,1e-05,2.82169]
[1777997508445,56.56,81474.91,0.0,0.98651,1e-05,2.81952]
[1777997512475,56.56,81469.81,0.0,0.98647,1e-05,2.82609]
[1777997516504,56.55,81459.34,0.0,0.98639,1e-05,2.8397]
[1777997517511,56.55,81450.8,0.0,0.98633,1e-05,2.85096]
[1777997518518,56.55,81447.56,0.0,0.98631,1e-05,2.85517]
[1777997523555,56.55,81459.44,0.0,0.9864,1e-05,2.83887]
[1777997524561,56.55,81466.81,0.0,0.98645,1e-05,2.82905]
[1777997525568,56.55,81465.37,0.0,0.98644,1e-05,2.83089]
[1777997530603,56.55,81467.63,0.0,0.98646,1e-05,2.82763]
[1777997531610,56.55,81477.99,0.0,0.98654,1e-05,2.81392]
[1777997532617,56.55,81479.12,0.0,0.98655,1e-05,2.8124]
[1777997535637,56.55,81483.25,0.0,0.98658,1e-05,2.80691]
[1777997539666,56.55,81484.09,0.0,0.98659,1e-05,2.80579]
[1777997541679,56.55,81478.98,0.0,0.98655,1e-05,2.81249]
[1777997546715,56.55,81476.93,0.0,0.98653,1e-05,2.8151]
[1777997552480,56.55,81476.3,0.0,0.98654,1e-05,2.81433]
[1777997557805,56.55,81478.37,0.0,0.98655,1e-05,2.81158]
[1777997558810,56.55,81487.52,0.0,0.98662,1e-05,2.79957]
[1777997559817,56.55,81486.09,0.0,0.98661,1e-05,2.80147]
[1777997563845,56.55,81480.55,0.0,0.98657,1e-05,2.80881]
[1777997566866,56.55,81475.4,0.0,0.98653,1e-05,2.81559]
[1777997568880,56.55,81466.88,0.0,0.98646,1e-05,2.82681]
[1777997573915,56.55,81465.03,0.0,0.98645,1e-05,2.82915]
[1777997574921,56.55,81459.96,0.0,0.98641,1e-05,2.83582]
[1777997579958,56.55,81463.02,0.0,0.98644,1e-05,2.83157]
[1777997584993,56.55,81464.11,0.0,0.98645,1e-05,2.82995]
[1777997591035,56.55,81464.94,0.0,0.98645,1e-05,2.82863]
[1777997597077,56.55,81468.56,0.0,0.98648,1e-05,2.82367]
[1777997599090,56.55,81473.67,0.0,0.98652,1e-05,2.81688]
[1777997602122,56.54,81465.24,0.0,0.98646,1e-05,2.82795]
[1777997603125,56.54,81457.25,0.0,0.9864,1e-05,2.83848]
[1777997604126,56.54,81451.94,0.0,0.98636,1e-05,2.84547]
[1777997609162,56.54,81453.48,0.0,0.98637,1e-05,2.84309]
[1777997614196,56.54,81455.73,0.0,0.9864,1e-05,2.83822]
[1777997619236,56.54,81455.63,0.0,0.9864,1e-05,2.83802]
[1777997624270,56.54,81470.44,0.0,0.98651,1e-05,2.81814]
[1777997625276,56.54,81474.34,0.0,0.98654,1e-05,2.81297]
[1777997630313,56.54,81468.82,0.0,0.9865,1e-05,2.82009]
[1777997632326,56.54,81463.39,0.0,0.98646,1e-05,2.82717]
[1777997635348,56.54,81469.41,0.0,0.98651,1e-05,2.81908]
[1777997640382,56.54,81470.04,0.0,0.98651,1e-05,2.81802]
[1777997643403,56.54,81463.59,0.0,0.98646,1e-05,2.82639]
[1777997648440,56.53,81459.19,0.0,0.98643,1e-05,2.83189]
[1777997653475,56.53,81457.61,0.0,0.98642,1e-05,2.83362]
[1777997658511,56.53,81464.01,0.0,0.98647,1e-05,2.82481]
[1777997663546,56.53,81453.27,0.0,0.98639,1e-05,2.83867]
[1777997664553,56.53,81446.7,0.0,0.98635,1e-05,2.8473]
[1777997665560,56.53,81444.78,0.0,0.98633,1e-05,2.84974]
[1777997670595,56.53,81444.56,0.0,0.98633,1e-05,2.84949]
[1777997672612,56.53,81449.85,0.0,0.98638,1e-05,2.84071]
[1777997673616,56.53,81450.4,0.0,0.98639,1e-05,2.8399]
[1777997678651,56.52,81445.25,0.0,0.98635,1e-05,2.84631]
[1777997683687,56.52,81449.33,0.0,0.98638,1e-05,2.84047]
[1777997688721,56.52,81449.34,0.0,0.98638,1e-05,2.84005]
[1777997690735,56.52,81427.38,0.0,0.98622,1e-05,2.86912]
[1777997691743,56.52,81424.87,0.0,0.9862,1e-05,2.87234]
[1777997692751,56.52,81418.73,0.0,0.98615,1e-05,2.88043]
[1777997693757,56.52,81418.12,0.0,0.98615,1e-05,2.88109]
[1777997695771,56.52,81412.5,0.0,0.98611,1e-05,2.88832]
[1777997699799,56.51,81420.68,0.0,0.98618,1e-05,2.87666]
[1777997700807,56.51,81425.11,0.0,0.98621,1e-05,2.87058]
[1777997705841,56.51,81423.51,0.0,0.9862,1e-05,2.87202]
[1777997710876,56.51,81423.91,0.0,0.98621,1e-05,2.87083]
[1777997711883,56.51,81416.23,0.0,0.98615,1e-05,2.88099]
[1777997712891,56.51,81411.24,0.0,0.98611,1e-05,2.88754]
[1777997717925,56.5,81411.37,0.0,0.98612,1e-05,2.88658]
[1777997723675,56.5,81404.96,0.0,0.98607,1e-05,2.89422]
[1777997726988,56.5,81386.72,0.0,0.98594,1e-05,2.91835]
[1777997727995,56.5,81383.29,0.0,0.98591,1e-05,2.92278]
[1777997730014,56.49,81390.32,0.0,0.98597,1e-05,2.9128]
[1777997731015,56.49,81396.93,0.0,0.98603,1e-05,2.90208]
[1777997732023,56.49,81401.34,0.0,0.98606,1e-05,2.89593]
[1777997733745,56.49,81410.6,0.0,0.98614,1e-05,2.88311]
[1777997737058,56.49,81414.77,0.0,0.98617,1e-05,2.87705]
[1777997742093,56.49,81412.96,0.0,0.98616,1e-05,2.87873]
[1777997748850,56.48,81411.31,0.0,0.98615,1e-05,2.87989]
[1777997754181,56.48,81411.22,0.0,0.98616,1e-05,2.87925]
[1777997759213,56.48,81412.06,0.0,0.98617,1e-05,2.87741]
[1777997764247,56.47,81408.45,0.0,0.98614,1e-05,2.88153]
[1777997769282,56.47,81409.52,0.0,0.98616,1e-05,2.87936]
[1777997770289,56.47,81416.76,0.0,0.98621,1e-05,2.86951]
[1777997771297,56.47,81420.15,0.0,0.98624,1e-05,2.86485]
[1777997774320,56.47,81426.72,0.0,0.98629,1e-05,2.85573]
[1777997775324,56.47,81430.28,0.0,0.98632,1e-05,2.85089]
[1777997778345,56.47,81434.11,0.0,0.98635,1e-05,2.84553]
[1777997782373,56.46,81438.62,0.0,0.98639,1e-05,2.83926]
[1777997787408,56.46,81437.05,0.0,0.98638,1e-05,2.84102]
[1777997792443,56.46,81436.94,0.0,0.98638,1e-05,2.8393]
[1777997796472,56.46,81430.65,0.0,0.98634,1e-05,2.84743]
[1777997797478,56.46,81428.35,0.0,0.98632,1e-05,2.85042]
[1777997802513,56.46,81427.99,0.0,0.98632,1e-05,2.85051]
[1777997807547,56.46,81430.39,0.0,0.98634,1e-05,2.84694]
[1777997811575,56.46,81424.97,0.0,0.9863,1e-05,2.85385]
[1777997816612,56.45,81421.55,0.0,0.98628,1e-05,2.85787]
[1777997818626,56.45,81427.24,0.0,0.98632,1e-05,2.85011]
[1777997823662,56.45,81431.14,0.0,0.98635,1e-05,2.84453]
[1777997828698,56.45,81433.4,0.0,0.98637,1e-05,2.8412]
[1777997831718,56.45,81416.03,0.0,0.98624,1e-05,2.86422]
[1777997832724,56.45,81408.89,0.0,0.98619,1e-05,2.87372]
[1777997833733,56.45,81407.69,0.0,0.98618,1e-05,2.87522]
[1777997834738,56.45,81409.37,0.0,0.98619,1e-05,2.87271]
[1777997839773,56.44,81410.1,0.0,0.9862,1e-05,2.87113]
[1777997843800,56.44,81415.63,0.0,0.98625,1e-05,2.86326]
[1777997848836,56.44,81412.18,0.0,0.98622,1e-05,2.86734]
[1777997853871,56.44,81417.65,0.0,0.98627,1e-05,2.85792]
[1777997858906,56.44,81418.39,0.0,0.98628,1e-05,2.85648]
[1777997863943,56.43,81419.83,0.0,0.9863,1e-05,2.8541]
[1777997867971,56.43,81411.79,0.0,0.98624,1e-05,2.86448]
[1777997868979,56.43,81412.04,0.0,0.98624,1e-05,2.86404]
[1777997874014,56.43,81414.04,0.0,0.98626,1e-05,2.86083]
[1777997879049,56.43,81407.86,0.0,0.98621,1e-05,2.86858]
[1777997881062,56.43,81404.46,0.0,0.98619,1e-05,2.8729]
[1777997886097,56.42,81404.73,0.0,0.98619,1e-05,2.87192]
[1777997891132,56.42,81415.07,0.0,0.98628,1e-05,2.85747]
[1777997892139,56.42,81421.31,0.0,0.98632,1e-05,2.84905]
[1777997893145,56.42,81423.2,0.0,0.98634,1e-05,2.84644]
[1777997898181,56.42,81422.27,0.0,0.98633,1e-05,2.84728]
[1777997903219,56.42,81423.66,0.0,0.98635,1e-05,2.84502]
[1777997908252,56.42,81423.73,0.0,0.98635,1e-05,2.84455]
[1777997909980,56.42,81432.38,0.0,0.98642,1e-05,2.83293]
[1777997915301,56.41,81431.38,0.0,0.98642,1e-05,2.83245]
[1777997918323,56.41,81436.63,0.0,0.98646,1e-05,2.82534]
[1777997920049,56.41,81437.14,0.0,0.98646,1e-05,2.82459]
[1777997925372,56.41,81440.99,0.0,0.98649,1e-05,2.81933]
[1777997930407,56.41,81437.58,0.0,0.98647,1e-05,2.82373]
[1777997935442,56.41,81438.65,0.0,0.98648,1e-05,2.82217]
[1777997940476,56.41,81438.52,0.0,0.98648,1e-05,2.82221]
[1777997945512,56.41,81437.45,0.0,0.98647,1e-05,2.8235]
[1777997950547,56.41,81436.37,0.0,0.98646,1e-05,2.8248]
[1777997955583,56.41,81435.27,0.0,0.98645,1e-05,2.82612]
[1777997960620,56.41,81435.01,0.0,0.98645,1e-05,2.82632]
[1777997965652,56.41,81436.76,0.0,0.98647,1e-05,2.82386]
[1777997972702,56.41,81436.81,0.0,0.98647,1e-05,2.8221]
[1777997973708,56.41,81444.72,0.0,0.98653,1e-05,2.81163]
[1777997974715,56.41,81450.97,0.0,0.98658,1e-05,2.80339]
[1777997975722,56.41,81452.72,0.0,0.98659,1e-05,2.80111]
[1777997979756,56.41,81459.56,0.0,0.98664,1e-05,2.79221]
[1777997980761,56.41,81464.93,0.0,0.98668,1e-05,2.78521]
[1777997981766,56.41,81464.89,0.0,0.98668,1e-05,2.78531]
[1777997986799,56.41,81465.75,0.0,0.98669,1e-05,2.78446]
[1777997991834,56.41,81457.0,0.0,0.98662,1e-05,2.79615]
[1777997996869,56.41,81458.42,0.0,0.98663,1e-05,2.79441]
[1777998001904,56.41,81456.23,0.0,0.98662,1e-05,2.7974]
[1777998004926,56.41,81446.42,0.0,0.98654,1e-05,2.81034]
[1777998005932,56.41,81443.01,0.0,0.98652,1e-05,2.81483]
[1777998010967,56.41,81436.46,0.0,0.98647,1e-05,2.82339]
[1777998016007,56.41,81436.05,0.0,0.98647,1e-05,2.82377]
[1777998021088,56.41,81433.63,0.0,0.98645,1e-05,2.8268]
[1777998026125,56.41,81435.14,0.0,0.98646,1e-05,2.82462]
[1777998027130,56.41,81441.1,0.0,0.98651,1e-05,2.81671]
[1777998030151,56.41,81442.79,0.0,0.98652,1e-05,2.81442]
[1777998034180,56.41,81450.74,0.0,0.98659,1e-05,2.80237]
[1777998035187,56.41,81452.15,0.0,0.9866,1e-05,2.80053]
[1777998040222,56.41,81457.26,0.0,0.98663,1e-05,2.79388]
[1777998045255,56.41,81462.35,0.0,0.98667,1e-05,2.78732]
[1777998049283,56.41,81468.21,0.0,0.98671,1e-05,2.7798]
[1777998054319,56.41,81469.46,0.0,0.98672,1e-05,2.7784]
[1777998059354,56.41,81471.34,0.0,0.98673,1e-05,2.7762]
[1777998064389,56.41,81477.75,0.0,0.98678,1e-05,2.7681]
[1777998069435,56.41,81491.17,0.0,0.98688,1e-05,2.75101]
[1777998071122,56.41,81515.93,0.0,0.98706,1e-05,2.7184]
[1777998071448,56.41,81515.93,0.0,0.98707,1e-05,2.71713]
[1777998076485,56.4,81517.76,0.0,0.98709,1e-05,2.71237]
[1777998077492,56.39,81507.27,0.0,0.98702,1e-05,2.72523]
[1777998078498,56.39,81499.45,0.0,0.98697,1e-05,2.73468]
[1777998079505,56.39,81495.42,0.0,0.98694,1e-05,2.73923]
[1777998081192,56.38,81492.4,0.0,0.98693,1e-05,2.74182]
[1777998086555,56.37,81500.01,0.0,0.987,1e-05,2.72873]
[1777998091593,56.35,81503.65,0.0,0.98705,1e-05,2.71933]
[1777998092598,56.35,81507.44,0.0,0.98708,1e-05,2.71384]
[1777998093605,56.35,81514.61,0.0,0.98714,1e-05,2.70404]
[1777998094612,56.35,81514.88,0.0,0.98714,1e-05,2.70311]
[1777998099647,56.33,81511.93,0.0,0.98714,1e-05,2.70396]
[1777998104682,56.32,81510.26,0.0,0.98714,1e-05,2.70321]
[1777998106696,56.32,81505.1,0.0,0.98711,1e-05,2.70866]
[1777998108711,56.31,81498.39,0.0,0.98707,1e-05,2.71609]
[1777998112739,56.3,81494.7,0.0,0.98706,1e-05,2.71843]
[1777998117776,56.29,81498.32,0.0,0.9871,1e-05,2.71074]
[1777998121806,56.28,81506.75,0.0,0.98717,1e-05,2.69757]
[1777998126839,56.27,81505.87,0.0,0.98718,1e-05,2.6958]
[1777998131875,56.25,81501.17,0.0,0.98717,1e-05,2.69836]
[1777998136910,56.24,81504.3,0.0,0.9872,1e-05,2.69205]
[1777998141946,56.23,81504.04,0.0,0.98722,1e-05,2.68899]
[1777998146981,56.21,81497.76,0.0,0.98719,1e-05,2.6942]
[1777998152018,56.2,81489.89,0.0,0.98716,1e-05,2.69991]
[1777998158063,56.19,81489.47,0.0,0.98717,1e-05,2.69693]
[1777998163094,56.16,81491.37,0.0,0.98722,1e-05,2.68874]
[1777998165107,56.15,81486.23,0.0,0.98719,1e-05,2.69303]
[1777998167122,56.14,81483.1,0.0,0.98718,1e-05,2.69473]
[1777998169136,56.13,81476.48,0.0,0.98715,1e-05,2.7009]
[1777998171151,56.13,81473.37,0.0,0.98713,1e-05,2.70371]
[1777998176185,56.11,81476.11,0.0,0.98717,1e-05,2.69723]
[1777998181220,56.12,81476.01,0.0,0.98716,1e-05,2.69808]
[1777998186258,56.12,81475.97,0.0,0.98716,1e-05,2.69885]
[1777998188269,56.12,81484.09,0.0,0.98722,1e-05,2.68873]
[1777998189275,56.12,81485.9,0.0,0.98723,1e-05,2.68658]
[1777998194311,56.13,81482.89,0.0,0.9872,1e-05,2.69126]
[1777998199346,56.13,81482.15,0.0,0.98719,1e-05,2.69302]
[1777998201360,56.13,81476.27,0.0,0.98715,1e-05,2.70087]
[1777998202367,56.13,81465.31,0.0,0.98707,1e-05,2.71512]
[1777998203374,56.13,81461.67,0.0,0.98704,1e-05,2.71994]
[1777998204382,56.13,81456.59,0.0,0.987,1e-05,2.72662]
[1777998206395,56.13,81455.95,0.0,0.987,1e-05,2.72765]
[1777998211430,56.14,81461.72,0.0,0.98704,1e-05,2.71914]
[1777998213444,56.14,81454.32,0.0,0.98699,1e-05,2.72889]
[1777998218479,56.14,81457.72,0.0,0.98701,1e-05,2.72493]
[1777998223514,56.14,81455.5,0.0,0.98699,1e-05,2.72824]
[1777998228548,56.14,81450.37,0.0,0.98695,1e-05,2.73529]
[1777998232251,56.14,81435.93,0.0,0.98684,1e-05,2.75434]
[1777998238618,56.14,81437.01,0.0,0.98685,1e-05,2.75319]
[1777998243653,56.15,81434.84,0.0,0.98683,1e-05,2.75621]
[1777998248689,56.15,81437.68,0.0,0.98685,1e-05,2.75268]
[1777998250703,56.15,81441.51,0.0,0.98688,1e-05,2.74778]
[1777998255738,56.15,81441.68,0.0,0.98688,1e-05,2.74781]
[1777998260774,56.15,81440.53,0.0,0.98687,1e-05,2.74956]
[1777998265809,56.15,81440.16,0.0,0.98687,1e-05,2.75028]
[1777998269841,56.15,81423.72,0.0,0.98674,1e-05,2.77195]
[1777998270861,56.15,81409.83,0.0,0.98664,1e-05,2.79022]
[1777998271868,56.15,81398.38,0.0,0.98656,1e-05,2.80378]
[1777998272877,56.15,81387.83,0.0,0.98648,1e-05,2.81771]
[1777998273882,56.15,81391.76,0.0,0.98651,1e-05,2.81242]
[1777998274889,56.15,81404.37,0.0,0.98661,1e-05,2.79566]
[1777998275901,56.15,81405.24,0.0,0.98661,1e-05,2.79447]
[1777998277913,56.15,81417.6,0.0,0.98671,1e-05,2.77813]
[1777998278920,56.15,81412.12,0.0,0.98667,1e-05,2.78533]
[1777998280933,56.15,81410.97,0.0,0.98666,1e-05,2.78681]
[1777998282947,56.15,81416.74,0.0,0.9867,1e-05,2.77919]
[1777998283955,56.15,81419.59,0.0,0.98672,1e-05,2.77544]
[1777998285969,56.15,81421.0,0.0,0.98673,1e-05,2.77361]
[1777998291005,56.15,81428.32,0.0,0.98679,1e-05,2.76409]
[1777998292011,56.15,81427.91,0.0,0.98678,1e-05,2.76466]
[1777998295033,56.15,81435.49,0.0,0.98684,1e-05,2.75488]
[1777998296039,56.15,81435.95,0.0,0.98684,1e-05,2.75434]
[1777998297046,56.15,81441.52,0.0,0.98688,1e-05,2.74714]
[1777998300067,56.15,81444.75,0.0,0.98691,1e-05,2.74315]
[1777998302081,56.15,81430.42,0.0,0.9868,1e-05,2.76201]
[1777998305107,56.15,81423.36,0.0,0.98675,1e-05,2.77133]
[1777998310142,56.15,81421.97,0.0,0.98674,1e-05,2.77326]
[1777998315176,56.15,81421.12,0.0,0.98673,1e-05,2.77446]
[1777998320212,56.15,81419.66,0.0,0.98672,1e-05,2.77646]
[1777998325252,56.15,81417.14,0.0,0.9867,1e-05,2.77982]
[1777998326262,56.15,81409.56,0.0,0.98664,1e-05,2.78981]
[1777998327268,56.15,81409.09,0.0,0.98664,1e-05,2.79042]
[1777998328279,56.15,81420.39,0.0,0.98672,1e-05,2.77555]
[1777998329285,56.15,81424.53,0.0,0.98675,1e-05,2.77014]
[1777998333310,56.15,81418.83,0.0,0.98672,1e-05,2.77619]
[1777998338346,56.15,81418.58,0.0,0.98671,1e-05,2.77658]
[1777998341366,56.15,81413.12,0.0,0.98667,1e-05,2.78381]
[1777998343381,56.15,81408.96,0.0,0.98664,1e-05,2.78929]
[1777998348415,56.15,81413.15,0.0,0.98667,1e-05,2.78375]
[1777998350429,56.15,81419.55,0.0,0.98672,1e-05,2.77536]
[1777998352444,56.15,81422.15,0.0,0.98674,1e-05,2.77199]
[1777998357478,56.16,81418.05,0.0,0.98671,1e-05,2.77749]
[1777998358485,56.16,81412.87,0.0,0.98667,1e-05,2.78432]
[1777998360499,56.16,81407.43,0.0,0.98663,1e-05,2.79149]
[1777998362513,56.16,81400.33,0.0,0.98658,1e-05,2.80085]
[1777998367549,56.15,81404.67,0.0,0.98661,1e-05,2.795]
[1777998370568,56.15,81411.4,0.0,0.98666,1e-05,2.7861]
[1777998372583,56.15,81414.36,0.0,0.98668,1e-05,2.78221]
[1777998376611,56.15,81420.98,0.0,0.98673,1e-05,2.77356]
[1777998377619,56.15,81419.79,0.0,0.98672,1e-05,2.77514]
[1777998383316,56.16,81415.57,0.0,0.98669,1e-05,2.7808]
[1777998388694,56.16,81413.45,0.0,0.98667,1e-05,2.78368]
[1777998391716,56.16,81406.6,0.0,0.98663,1e-05,2.79121]
[1777998393387,56.16,81403.17,0.0,0.9866,1e-05,2.79573]
[1777998397758,56.16,81409.12,0.0,0.98665,1e-05,2.78786]
[1777998399772,56.16,81413.79,0.0,0.98668,1e-05,2.78174]
[1777998404808,56.16,81410.0,0.0,0.98665,1e-05,2.78681]
[1777998409842,56.16,81409.4,0.0,0.98665,1e-05,2.78766]
[1777998413528,56.16,81416.51,0.0,0.9867,1e-05,2.77836]
[1777998414878,56.16,81416.7,0.0,0.9867,1e-05,2.77814]
[1777998419913,56.16,81411.55,0.0,0.98667,1e-05,2.78505]
[1777998423598,56.16,81407.6,0.0,0.98663,1e-05,2.79034]
[1777998428976,56.16,81408.84,0.0,0.98664,1e-05,2.78878]
[1777998434011,56.16,81406.34,0.0,0.98662,1e-05,2.79213]
[1777998437032,56.16,81396.82,0.0,0.98655,1e-05,2.80474]
[1777998438040,56.16,81396.29,0.0,0.98655,1e-05,2.80543]
[1777998443074,56.16,81388.13,0.0,0.98649,1e-05,2.81618]
[1777998444080,56.16,81382.93,0.0,0.98645,1e-05,2.82306]
[1777998445088,56.16,81383.19,0.0,0.98645,1e-05,2.82267]
[1777998450123,56.16,81384.69,0.0,0.98646,1e-05,2.82042]
[1777998455157,56.16,81380.57,0.0,0.98644,1e-05,2.82408]
[1777998460193,56.15,81383.65,0.0,0.98647,1e-05,2.81967]
[1777998465229,56.15,81388.24,0.0,0.9865,1e-05,2.8133]
[1777998467244,56.15,81379.92,0.0,0.98644,1e-05,2.82425]
[1777998468250,56.15,81378.39,0.0,0.98643,1e-05,2.82622]
[1777998470263,56.15,81366.53,0.0,0.98634,1e-05,2.84191]
[1777998471270,56.15,81367.71,0.0,0.98635,1e-05,2.84023]
[1777998476305,56.15,81361.76,0.0,0.98631,1e-05,2.84759]
[1777998479328,56.15,81355.44,0.0,0.98626,1e-05,2.85572]
[1777998484364,56.14,81356.18,0.0,0.98627,1e-05,2.85414]
[1777998485371,56.14,81351.5,0.0,0.98623,1e-05,2.86031]
[1777998490417,56.14,81326.68,0.0,0.98604,1e-05,2.89331]
[1777998491423,56.14,81316.88,0.0,0.98597,1e-05,2.9065]
[1777998492425,56.14,81316.62,0.0,0.98597,1e-05,2.90644]
[1777998493434,56.14,81323.29,0.0,0.98602,1e-05,2.89714]
[1777998494439,56.14,81325.86,0.0,0.98604,1e-05,2.89345]
[1777998498467,56.13,81328.32,0.0,0.98607,1e-05,2.88934]
[1777998503503,56.13,81326.46,0.0,0.98606,1e-05,2.89094]
[1777998508540,56.13,81320.74,0.0,0.98602,1e-05,2.89779]
[1777998509545,56.13,81311.3,0.0,0.98595,1e-05,2.91046]
[1777998510552,56.13,81307.87,0.0,0.98592,1e-05,2.91492]
[1777998513582,56.12,81320.1,0.0,0.98603,1e-05,2.89599]
[1777998514588,56.12,81326.08,0.0,0.98607,1e-05,2.88767]
[1777998515595,56.12,81331.62,0.0,0.98612,1e-05,2.87998]
[1777998516602,56.12,81332.7,0.0,0.98613,1e-05,2.87835]
[1777998519623,56.12,81338.02,0.0,0.98617,1e-05,2.87068]
[1777998524658,56.12,81345.65,0.0,0.98623,1e-05,2.85966]
[1777998526672,56.11,81349.1,0.0,0.98626,1e-05,2.85476]
[1777998529693,56.11,81356.39,0.0,0.98632,1e-05,2.84461]
[1777998534731,56.11,81356.3,0.0,0.98632,1e-05,2.84419]
[1777998540774,56.11,81360.15,0.0,0.98636,1e-05,2.83842]
[1777998543794,56.11,81366.77,0.0,0.98641,1e-05,2.8293]
[1777998544801,56.11,81376.35,0.0,0.98648,1e-05,2.81646]
[1777998545807,56.11,81382.95,0.0,0.98653,1e-05,2.80764]
[1777998546814,56.11,81385.09,0.0,0.98655,1e-05,2.80476]
[1777998551849,56.11,81381.87,0.0,0.98652,1e-05,2.80889]
[1777998554512,56.11,81372.4,0.0,0.98645,1e-05,2.82137]
[1777998555880,56.11,81375.34,0.0,0.98648,1e-05,2.81741]
[1777998560912,56.1,81378.8,0.0,0.9865,1e-05,2.8126]
[1777998566954,56.1,81381.36,0.0,0.98652,1e-05,2.809]
[1777998571989,56.1,81380.01,0.0,0.98652,1e-05,2.80911]
[1777998577024,56.1,81378.71,0.0,0.98651,1e-05,2.81071]
[1777998582058,56.1,81379.83,0.0,0.98652,1e-05,2.80914]
[1777998587094,56.1,81379.19,0.0,0.98652,1e-05,2.8099]
[1777998592131,56.1,81379.38,0.0,0.98652,1e-05,2.80954]
[1777998597164,56.1,81384.55,0.0,0.98656,1e-05,2.80261]
[1777998599178,56.1,81393.65,0.0,0.98663,1e-05,2.79057]
[1777998602199,56.1,81383.12,0.0,0.98655,1e-05,2.80451]
[1777998603206,56.1,81365.16,0.0,0.98641,1e-05,2.82838]
[1777998604865,56.1,81352.63,0.0,0.98632,1e-05,2.845]
[1777998609248,56.1,81348.97,0.0,0.98629,1e-05,2.84954]
[1777998612268,56.1,81355.06,0.0,0.98634,1e-05,2.8411]
[1777998614283,56.1,81355.7,0.0,0.98634,1e-05,2.84009]
[1777998619317,56.1,81354.64,0.0,0.98634,1e-05,2.84116]
[1777998622339,56.09,81349.5,0.0,0.9863,1e-05,2.84783]
[1777998624354,56.09,81341.54,0.0,0.98624,1e-05,2.85837]
[1777998625361,56.09,81335.92,0.0,0.9862,1e-05,2.86584]
[1777998626367,56.09,81335.37,0.0,0.98619,1e-05,2.86647]
[1777998627375,56.09,81329.46,0.0,0.98615,1e-05,2.87434]
[1777998628383,56.09,81328.38,0.0,0.98614,1e-05,2.87567]
[1777998633418,56.09,81333.84,0.0,0.98619,1e-05,2.86593]
[1777998638453,56.09,81347.55,0.0,0.9863,1e-05,2.84699]
[1777998639460,56.09,81350.1,0.0,0.98632,1e-05,2.84338]
[1777998643488,56.08,81357.54,0.0,0.98638,1e-05,2.83311]
[1777998647514,56.08,81360.14,0.0,0.9864,1e-05,2.82941]
[1777998649531,56.08,81366.71,0.0,0.98645,1e-05,2.82055]
[1777998652552,56.08,81372.24,0.0,0.9865,1e-05,2.8131]
[1777998657586,56.08,81370.65,0.0,0.98648,1e-05,2.81506]
[1777998662622,56.08,81368.96,0.0,0.98647,1e-05,2.81716]
[1777998667658,56.08,81365.38,0.0,0.98645,1e-05,2.82179]
[1777998672693,56.08,81362.86,0.0,0.98643,1e-05,2.82502]
[1777998674707,56.08,81357.74,0.0,0.98639,1e-05,2.8318]
[1777998676721,56.08,81351.92,0.0,0.98634,1e-05,2.83951]
[1777998678735,56.08,81343.49,0.0,0.98628,1e-05,2.85072]
[1777998682788,56.08,81342.65,0.0,0.98628,1e-05,2.85158]
[1777998683783,56.08,81321.45,0.0,0.98611,1e-05,2.88019]
[1777998684780,56.08,81302.56,0.0,0.98597,1e-05,2.90569]
[1777998685789,56.08,81304.19,0.0,0.98598,1e-05,2.9033]
[1777998687801,56.08,81298.16,0.0,0.98593,1e-05,2.91137]
[1777998688814,56.07,81288.17,0.0,0.98586,1e-05,2.9247]
[1777998689814,56.07,81289.19,0.0,0.98587,1e-05,2.92308]
[1777998690821,56.07,81281.66,0.0,0.98581,1e-05,2.93321]
[1777998691829,56.07,81279.72,0.0,0.9858,1e-05,2.93406]
[1777998694849,56.07,81273.24,0.0,0.98575,1e-05,2.94228]
[1777998696866,56.07,81269.32,0.0,0.98572,1e-05,2.94718]
[1777998697872,56.07,81257.36,0.0,0.98563,1e-05,2.96348]
[1777998698879,56.06,81256.68,0.0,0.98563,1e-05,2.96414]
[1777998702907,56.06,81267.59,0.0,0.98572,1e-05,2.9479]
[1777998703914,56.06,81271.41,0.0,0.98575,1e-05,2.94237]
[1777998705928,56.06,81280.77,0.0,0.98583,1e-05,2.92899]
[1777998706935,56.06,81292.69,0.0,0.98592,1e-05,2.91242]
[1777998707946,56.06,81291.29,0.0,0.98591,1e-05,2.91414]
[1777998709957,56.05,81279.49,0.0,0.98582,1e-05,2.92992]
[1777998710963,56.05,81275.57,0.0,0.98579,1e-05,2.93508]
[1777998712977,56.05,81273.64,0.0,0.98578,1e-05,2.93725]
[1777998714991,56.05,81278.66,0.0,0.98582,1e-05,2.92987]
[1777998718016,56.05,81290.68,0.0,0.98592,1e-05,2.91269]
[1777998719019,56.05,81290.68,0.0,0.98592,1e-05,2.91247]
[1777998720039,56.04,81293.2,0.0,0.98594,1e-05,2.90883]
[1777998722727,56.04,81277.25,0.0,0.98582,1e-05,2.93015]
[1777998724060,56.04,81261.76,0.0,0.9857,1e-05,2.95053]
[1777998725068,56.03,81261.51,0.0,0.98571,1e-05,2.94986]
[1777998730102,56.01,81264.19,0.0,0.98576,1e-05,2.94111]
[1777998732796,56.0,81259.79,0.0,0.98574,1e-05,2.94416]
[1777998738163,55.98,81260.69,0.0,0.98577,1e-05,2.9383]
[1777998740175,55.98,81266.25,0.0,0.98583,1e-05,2.92905]
[1777998742866,55.97,81255.29,0.0,0.98575,1e-05,2.9418]
[1777998745209,55.96,81265.03,0.0,0.98584,1e-05,2.92677]
[1777998746216,55.96,81275.09,0.0,0.98592,1e-05,2.91217]
[1777998747223,55.95,81277.16,0.0,0.98594,1e-05,2.90859]
[1777998752936,55.94,81271.92,0.0,0.98593,1e-05,2.90972]
[1777998755279,55.93,81263.98,0.0,0.98588,1e-05,2.91913]
[1777998758300,55.92,81271.25,0.0,0.98595,1e-05,2.90689]
[1777998763335,55.9,81271.9,0.0,0.98598,1e-05,2.9023]
[1777998767363,55.89,81282.38,0.0,0.98607,1e-05,2.88506]
[1777998768371,55.89,81283.39,0.0,0.98609,1e-05,2.88298]
[1777998771395,55.88,81291.31,0.0,0.98616,1e-05,2.86948]
[1777998772402,55.88,81297.33,0.0,0.98621,1e-05,2.86067]
[1777998777434,55.86,81301.6,0.0,0.98626,1e-05,2.85168]
[1777998779447,55.86,81297.36,0.0,0.98624,1e-05,2.8561]
[1777998781461,55.85,81305.1,0.0,0.98631,1e-05,2.84436]
[1777998782471,55.85,81300.2,0.0,0.98627,1e-05,2.85032]
[1777998785489,55.84,81294.37,0.0,0.98624,1e-05,2.85622]
[1777998786496,55.84,81288.17,0.0,0.98619,1e-05,2.86395]
[1777998789517,55.83,81292.63,0.0,0.98624,1e-05,2.85592]
[1777998790524,55.83,81286.57,0.0,0.9862,1e-05,2.86346]
[1777998791531,55.82,81279.59,0.0,0.98614,1e-05,2.87225]
[1777998793544,55.82,81267.4,0.0,0.98605,1e-05,2.88817]
[1777998794552,55.82,81263.89,0.0,0.98603,1e-05,2.89153]
[1777998798587,55.81,81259.0,0.0,0.98601,1e-05,2.89605]
[1777998800601,55.81,81253.97,0.0,0.98597,1e-05,2.90294]
[1777998804629,55.81,81262.44,0.0,0.98603,1e-05,2.89132]
[1777998807650,55.81,81266.93,0.0,0.98607,1e-05,2.88525]
[1777998808657,55.81,81274.14,0.0,0.98613,1e-05,2.87546]
[1777998813692,55.8,81273.55,0.0,0.98614,1e-05,2.87194]
[1777998818727,55.78,81270.14,0.0,0.98614,1e-05,2.87251]
[1777998823762,55.77,81269.91,0.0,0.98616,1e-05,2.86947]
[1777998828797,55.75,81266.78,0.0,0.98615,1e-05,2.8704]
[1777998830829,55.75,81252.83,0.0,0.98605,1e-05,2.88811]
[1777998831824,55.74,81230.2,0.0,0.98587,1e-05,2.91849]
[1777998832829,55.74,81213.31,0.0,0.98574,1e-05,2.94091]
[1777998833840,55.74,81214.6,0.0,0.98576,1e-05,2.93812]
[1777998837868,55.73,81218.32,0.0,0.98579,1e-05,2.93279]
[1777998842902,55.73,81218.58,0.0,0.98579,1e-05,2.93224]
[1777998847940,55.73,81223.5,0.0,0.98583,1e-05,2.92525]
[1777998852975,55.73,81223.61,0.0,0.98584,1e-05,2.92492]
[1777998858010,55.73,81220.53,0.0,0.98581,1e-05,2.929]
[1777998863045,55.73,81221.71,0.0,0.98582,1e-05,2.92717]
[1777998868080,55.73,81215.71,0.0,0.98578,1e-05,2.93527]
[1777998869087,55.73,81220.73,0.0,0.98582,1e-05,2.92826]
[1777998874121,55.73,81221.3,0.0,0.98583,1e-05,2.92564]
[1777998879157,55.73,81218.72,0.0,0.98581,1e-05,2.92904]
[1777998881171,55.73,81225.09,0.0,0.98586,1e-05,2.92012]
[1777998886206,55.73,81226.16,0.0,0.98587,1e-05,2.91849]
[1777998891242,55.73,81229.7,0.0,0.9859,1e-05,2.91353]
[1777998896276,55.73,81226.33,0.0,0.98587,1e-05,2.91805]
[1777998901311,55.73,81230.17,0.0,0.98591,1e-05,2.91265]
[1777998904333,55.73,81222.66,0.0,0.98585,1e-05,2.92293]
[1777998909367,55.72,81228.22,0.0,0.98589,1e-05,2.91513]
[1777998914402,55.72,81219.22,0.0,0.98582,1e-05,2.9274]
[1777998919437,55.72,81219.34,0.0,0.98582,1e-05,2.92702]
[1777998924472,55.72,81220.93,0.0,0.98584,1e-05,2.92467]
[1777998929508,55.72,81218.99,0.0,0.98582,1e-05,2.92722]
[1777998934543,55.72,81217.11,0.0,0.98581,1e-05,2.9281]
[1777998939579,55.72,81219.6,0.0,0.98583,1e-05,2.92457]
[1777998944612,55.72,81219.1,0.0,0.98583,1e-05,2.9252]
[1777998949647,55.72,81217.45,0.0,0.98582,1e-05,2.92741]
[1777998954682,55.72,81218.09,0.0,0.98582,1e-05,2.92648]
[1777998959717,55.72,81218.28,0.0,0.98583,1e-05,2.92617]
[1777998963749,55.72,81227.97,0.0,0.9859,1e-05,2.91277]
[1777998968786,55.72,81227.74,0.0,0.9859,1e-05,2.91313]
[1777998971810,55.72,81236.6,0.0,0.98597,1e-05,2.90097]
[1777998972817,55.72,81245.6,0.0,0.98604,1e-05,2.88867]
[1777998974834,55.72,81250.72,0.0,0.98608,1e-05,2.88177]
[1777998978861,55.72,81258.0,0.0,0.98614,1e-05,2.87209]
[1777998979868,55.72,81264.96,0.0,0.98619,1e-05,2.86271]
[1777998980875,55.72,81257.47,0.0,0.98613,1e-05,2.87297]
[1777998982889,55.72,81241.53,0.0,0.98602,1e-05,2.89299]
[1777998983896,55.71,81228.6,0.0,0.98592,1e-05,2.90982]
[1777998988931,55.69,81228.94,0.0,0.98595,1e-05,2.90467]
[1777998993966,55.68,81229.2,0.0,0.98598,1e-05,2.89857]
[1777998999001,55.66,81227.76,0.0,0.98599,1e-05,2.897]
[1777999004039,55.65,81223.01,0.0,0.98597,1e-05,2.90001]
[1777999009074,55.63,81222.18,0.0,0.98599,1e-05,2.8976]
[1777999014110,55.62,81224.23,0.0,0.98602,1e-05,2.8913]
[1777999017134,55.61,81232.1,0.0,0.98609,1e-05,2.87845]
[1777999020151,55.6,81225.74,0.0,0.98606,1e-05,2.88514]
[1777999022165,55.6,81219.82,0.0,0.98602,1e-05,2.89189]
[1777999023172,55.59,81214.23,0.0,0.98598,1e-05,2.89888]
[1777999024179,55.59,81198.24,0.0,0.98585,1e-05,2.92025]
[1777999025186,55.59,81192.55,0.0,0.98581,1e-05,2.92739]
[1777999026193,55.58,81190.22,0.0,0.9858,1e-05,2.92986]
[1777999029216,55.57,81199.21,0.0,0.98588,1e-05,2.91512]
[1777999030222,55.57,81202.12,0.0,0.98591,1e-05,2.91036]
[1777999032238,55.57,81203.8,0.0,0.98593,1e-05,2.90659]
[1777999034254,55.56,81183.41,0.0,0.98577,1e-05,2.93422]
[1777999035262,55.56,81175.05,0.0,0.9857,1e-05,2.94592]
[1777999036273,55.56,81173.57,0.0,0.98569,1e-05,2.94803]
[1777999037275,55.56,81153.93,0.0,0.98553,1e-05,2.97558]
[1777999038284,55.56,81149.89,0.0,0.9855,1e-05,2.98125]
[1777999040295,55.56,81134.94,0.0,0.98538,1e-05,3.00231]
[1777999041303,55.56,81133.54,0.0,0.98537,1e-05,3.00428]
[1777999044328,55.56,81140.17,0.0,0.98542,1e-05,2.99482]
[1777999045332,55.56,81146.71,0.0,0.98547,1e-05,2.98558]
[1777999046337,55.56,81148.75,0.0,0.98549,1e-05,2.98272]
[1777999049358,55.56,81143.23,0.0,0.98545,1e-05,2.99052]
[1777999050371,55.56,81131.23,0.0,0.98535,1e-05,3.00751]
[1777999051381,55.56,81131.1,0.0,0.98535,1e-05,3.006]
[1777999053393,55.56,81111.12,0.0,0.98519,1e-05,3.03435]
[1777999054399,55.56,81103.53,0.0,0.98513,1e-05,3.04503]
[1777999058423,55.56,81097.53,0.0,0.98508,1e-05,3.05317]
[1777999063460,55.56,81097.44,0.0,0.98508,1e-05,3.05272]
[1777999068494,55.56,81100.49,0.0,0.98511,1e-05,3.04776]
[1777999069501,55.56,81110.01,0.0,0.98519,1e-05,3.03405]
[1777999070507,55.55,81115.08,0.0,0.98523,1e-05,3.02674]
[1777999075544,55.55,81119.81,0.0,0.98527,1e-05,3.01972]
[1777999080583,55.55,81121.61,0.0,0.98529,1e-05,3.01691]
[1777999083599,55.55,81128.19,0.0,0.98535,1e-05,3.00746]
[1777999088635,55.55,81138.51,0.0,0.98543,1e-05,2.99276]
[1777999093669,55.55,81100.56,0.0,0.98511,1e-05,3.04719]
[1777999094676,55.56,81093.94,0.0,0.98506,1e-05,3.0571]
[1777999096692,55.55,81076.82,0.0,0.98492,1e-05,3.08113]
[1777999102446,55.55,81077.26,0.0,0.98492,1e-05,3.07968]
[1777999103741,55.55,81060.17,0.0,0.98478,1e-05,3.10411]
[1777999107783,55.54,81074.08,0.0,0.9849,1e-05,3.08315]
[1777999108789,55.54,81088.66,0.0,0.98503,1e-05,3.06197]
[1777999112820,55.54,81079.51,0.0,0.98496,1e-05,3.07302]
[1777999114832,55.54,81088.02,0.0,0.98503,1e-05,3.06048]
[1777999118861,55.54,81096.21,0.0,0.98511,1e-05,3.04827]
[1777999121883,55.54,81118.76,0.0,0.98529,1e-05,3.01581]
[1777999123899,55.54,81112.05,0.0,0.98524,1e-05,3.02527]
[1777999126919,55.54,81118.97,0.0,0.9853,1e-05,3.01526]
[1777999130955,55.54,81124.82,0.0,0.98535,1e-05,3.00682]
[1777999132960,55.54,81114.55,0.0,0.98526,1e-05,3.02136]
[1777999133967,55.54,81109.33,0.0,0.98522,1e-05,3.02874]
[1777999136994,55.54,81102.41,0.0,0.98516,1e-05,3.03848]
[1777999138014,55.54,81062.08,0.0,0.98482,1e-05,3.09643]
[1777999142041,55.53,81047.02,0.0,0.9847,1e-05,3.11832]
[1777999145082,55.53,81051.83,0.0,0.98474,1e-05,3.11085]
[1777999147160,55.53,81059.3,0.0,0.9848,1e-05,3.09975]
[1777999148090,55.53,81057.21,0.0,0.98479,1e-05,3.10238]
[1777999153124,55.53,81056.9,0.0,0.98479,1e-05,3.10188]
[1777999154131,55.53,81050.25,0.0,0.98474,1e-05,3.11138]
[1777999155138,55.53,81048.77,0.0,0.98472,1e-05,3.11332]
[1777999157152,55.52,81062.97,0.0,0.98485,1e-05,3.09221]
[1777999158159,55.52,81066.17,0.0,0.98488,1e-05,3.08739]
[1777999159166,55.52,81072.5,0.0,0.98493,1e-05,3.07805]
[1777999160173,55.52,81072.18,0.0,0.98493,1e-05,3.07836]
[1777999164201,55.52,81085.23,0.0,0.98504,1e-05,3.05893]
[1777999165209,55.52,81088.3,0.0,0.98507,1e-05,3.0544]
[1777999166216,55.52,81077.79,0.0,0.98498,1e-05,3.06943]
[1777999167223,55.52,81074.33,0.0,0.98495,1e-05,3.0743]
[1777999168234,55.52,81079.33,0.0,0.985,1e-05,3.06693]
[1777999170248,55.52,81084.35,0.0,0.98504,1e-05,3.05943]
[1777999172262,55.51,81088.07,0.0,0.98508,1e-05,3.05211]
[1777999177296,55.51,81090.21,0.0,0.9851,1e-05,3.04849]
[1777999180318,55.51,81098.25,0.0,0.98517,1e-05,3.03667]
[1777999185355,55.51,81098.55,0.0,0.98517,1e-05,3.0358]
[1777999190388,55.51,81105.6,0.0,0.98524,1e-05,3.02532]
[1777999191396,55.51,81099.24,0.0,0.98518,1e-05,3.03433]
[1777999196432,55.51,81102.64,0.0,0.98521,1e-05,3.02906]
[1777999201466,55.5,81104.46,0.0,0.98523,1e-05,3.0261]
[1777999202474,55.5,81094.14,0.0,0.98515,1e-05,3.04087]
[1777999203488,55.5,81079.88,0.0,0.98503,1e-05,3.06114]
[1777999205502,55.5,81069.08,0.0,0.98494,1e-05,3.0766]
[1777999206500,55.5,81057.2,0.0,0.98484,1e-05,3.09348]
[1777999211538,55.5,81059.11,0.0,0.98486,1e-05,3.08976]
[1777999213551,55.5,81053.77,0.0,0.98482,1e-05,3.09713]
[1777999218585,55.49,81055.26,0.0,0.98483,1e-05,3.09396]
[1777999223624,55.49,81054.04,0.0,0.98483,1e-05,3.09478]
[1777999225633,55.49,81057.99,0.0,0.98487,1e-05,3.08867]
[1777999226641,55.49,81065.76,0.0,0.98493,1e-05,3.07725]
[1777999228655,55.49,81056.11,0.0,0.98485,1e-05,3.0909]
[1777999233690,55.48,81060.05,0.0,0.9849,1e-05,3.08267]
[1777999238724,55.48,81055.87,0.0,0.98487,1e-05,3.08786]
[1777999243761,55.48,81056.71,0.0,0.98488,1e-05,3.08577]
[1777999248796,55.47,81052.55,0.0,0.98485,1e-05,3.09092]
[1777999253832,55.47,81051.52,0.0,0.98485,1e-05,3.09151]
[1777999258868,55.46,81042.73,0.0,0.98478,1e-05,3.10339]
[1777999261892,55.46,81032.75,0.0,0.98469,1e-05,3.11733]
[1777999266924,55.46,81032.51,0.0,0.9847,1e-05,3.11656]
[1777999268938,55.46,81044.29,0.0,0.9848,1e-05,3.09894]
[1777999269945,55.46,81049.07,0.0,0.98484,1e-05,3.09181]
[1777999274980,55.45,81052.3,0.0,0.98488,1e-05,3.08626]
[1777999275988,55.45,81057.6,0.0,0.98492,1e-05,3.07842]
[1777999280024,55.45,81063.37,0.0,0.98497,1e-05,3.06948]
[1777999281026,55.45,81056.25,0.0,0.98491,1e-05,3.07966]
[1777999282034,55.45,81056.4,0.0,0.98492,1e-05,3.07929]
[1777999287070,55.45,81056.33,0.0,0.98492,1e-05,3.07864]
[1777999288075,55.44,81062.06,0.0,0.98497,1e-05,3.07019]
[1777999289086,55.44,81069.75,0.0,0.98504,1e-05,3.05895]
[1777999290097,55.44,81071.21,0.0,0.98505,1e-05,3.05673]
[1777999294119,55.44,81078.57,0.0,0.98512,1e-05,3.04407]
[1777999295126,55.44,81087.42,0.0,0.98519,1e-05,3.03129]
[1777999296133,55.44,81095.24,0.0,0.98526,1e-05,3.02004]
[1777999297144,55.44,81097.26,0.0,0.98528,1e-05,3.01712]
[1777999302179,55.44,81106.27,0.0,0.98535,1e-05,3.00408]
[1777999303187,55.44,81106.02,0.0,0.98535,1e-05,3.00442]
[1777999305204,55.44,81099.02,0.0,0.98529,1e-05,3.01433]
[1777999310235,55.44,81105.83,0.0,0.98535,1e-05,3.00445]
[1777999314264,55.44,81095.95,0.0,0.98527,1e-05,3.01841]
[1777999317286,55.44,81096.64,0.0,0.98528,1e-05,3.01728]
[1777999319298,55.44,81090.36,0.0,0.98522,1e-05,3.02615]
[1777999320305,55.44,81090.62,0.0,0.98523,1e-05,3.02571]
[1777999325340,55.44,81097.27,0.0,0.98528,1e-05,3.01586]
[1777999328361,55.44,81108.01,0.0,0.98537,1e-05,3.0004]
[1777999329368,55.44,81108.94,0.0,0.98538,1e-05,2.99905]
[1777999331382,55.44,81123.29,0.0,0.9855,1e-05,2.97869]
[1777999332388,55.44,81124.51,0.0,0.98551,1e-05,2.97698]
[1777999337468,55.44,81113.1,0.0,0.98542,1e-05,2.9932]
[1777999339481,55.44,81112.48,0.0,0.98541,1e-05,2.99407]
[1777999341494,55.44,81106.7,0.0,0.98536,1e-05,3.00225]
[1777999344515,55.44,81106.28,0.0,0.98536,1e-05,3.00277]
[1777999348543,55.43,81095.72,0.0,0.98527,1e-05,3.0177]
[1777999349550,55.43,81094.81,0.0,0.98527,1e-05,3.01895]
[1777999351571,55.43,81087.86,0.0,0.98522,1e-05,3.02715]
[1777999352571,55.43,81086.92,0.0,0.98521,1e-05,3.02842]
[1777999355593,55.43,81099.23,0.0,0.98531,1e-05,3.01064]
[1777999356600,55.43,81100.92,0.0,0.98533,1e-05,3.00819]
[1777999360626,55.43,81093.58,0.0,0.98527,1e-05,3.01851]
[1777999361634,55.43,81091.59,0.0,0.98525,1e-05,3.02129]
[1777999365663,55.43,81087.21,0.0,0.98522,1e-05,3.02729]
[1777999367677,55.43,81080.76,0.0,0.98516,1e-05,3.03638]
[1777999368684,55.43,81079.25,0.0,0.98515,1e-05,3.03845]
[1777999369690,55.43,81085.01,0.0,0.9852,1e-05,3.0301]
[1777999370697,55.43,81099.9,0.0,0.98532,1e-05,3.00876]
[1777999371704,55.43,81099.94,0.0,0.98532,1e-05,3.00866]
[1777999376739,55.43,81097.28,0.0,0.9853,1e-05,3.01224]
[1777999381774,55.43,81086.58,0.0,0.98522,1e-05,3.02723]
[1777999382781,55.43,81078.79,0.0,0.98515,1e-05,3.0383]
[1777999385802,55.43,81065.08,0.0,0.98504,1e-05,3.05772]
[1777999390838,55.42,81071.6,0.0,0.9851,1e-05,3.04773]
[1777999395872,55.42,81069.82,0.0,0.98508,1e-05,3.04974]
[1777999400907,55.42,81065.95,0.0,0.98506,1e-05,3.05474]
[1777999403943,55.42,81083.17,0.0,0.9852,1e-05,3.02969]
[1777999408978,55.42,81082.25,0.0,0.9852,1e-05,3.03062]
[1777999410991,55.42,81077.9,0.0,0.98516,1e-05,3.03668]
[1777999415021,55.41,81071.89,0.0,0.98512,1e-05,3.04328]
[1777999419047,55.41,81061.31,0.0,0.98503,1e-05,3.05806]
[1777999420053,55.41,81059.25,0.0,0.98502,1e-05,3.0609]
[1777999422738,55.41,81050.25,0.0,0.98494,1e-05,3.07349]
[1777999428110,55.41,81052.82,0.0,0.98497,1e-05,3.069]
[1777999433145,55.4,81056.31,0.0,0.985,1e-05,3.06321]
[1777999435161,55.4,81062.77,0.0,0.98506,1e-05,3.05361]
[1777999438182,55.4,81068.19,0.0,0.98511,1e-05,3.04543]
[1777999443216,55.4,81066.59,0.0,0.9851,1e-05,3.04715]
[1777999448251,55.4,81067.21,0.0,0.98511,1e-05,3.04567]
[1777999453285,55.39,81067.08,0.0,0.98511,1e-05,3.04527]
[1777999458327,55.39,81067.89,0.0,0.98512,1e-05,3.04352]
[1777999463358,55.39,81071.72,0.0,0.98515,1e-05,3.03743]
[1777999466380,55.39,81073.99,0.0,0.98517,1e-05,3.03386]
[1777999467384,55.39,81079.41,0.0,0.98522,1e-05,3.026]
[1777999468391,55.39,81082.14,0.0,0.98524,1e-05,3.02201]
[1777999471412,55.39,81075.6,0.0,0.9852,1e-05,3.02951]
[1777999473426,55.39,81064.96,0.0,0.98511,1e-05,3.0446]
[1777999474433,55.39,81066.2,0.0,0.98512,1e-05,3.04271]
[1777999478462,55.38,81059.34,0.0,0.98507,1e-05,3.05214]
[1777999479469,55.38,81058.16,0.0,0.98506,1e-05,3.05371]
[1777999483502,55.38,81046.98,0.0,0.98496,1e-05,3.06936]
[1777999484503,55.38,81043.0,0.0,0.98493,1e-05,3.07497]
[1777999486518,55.38,81040.6,0.0,0.98491,1e-05,3.07811]
[1777999490545,55.38,81050.06,0.0,0.985,1e-05,3.06372]
[1777999491552,55.38,81050.44,0.0,0.985,1e-05,3.06303]
[1777999496586,55.37,81049.11,0.0,0.98499,1e-05,3.06421]
[1777999500616,55.37,81055.68,0.0,0.98505,1e-05,3.05413]
[1777999502629,55.37,81049.27,0.0,0.985,1e-05,3.06314]
[1777999503635,55.37,81046.47,0.0,0.98498,1e-05,3.06705]
[1777999506660,55.37,81040.68,0.0,0.98493,1e-05,3.07498]
[1777999508671,55.37,81047.21,0.0,0.98499,1e-05,3.06519]
[1777999509677,55.37,81046.42,0.0,0.98498,1e-05,3.06619]
[1777999514713,55.36,81042.21,0.0,0.98495,1e-05,3.07156]
[1777999519758,55.36,81044.18,0.0,0.98497,1e-05,3.06797]
[1777999520757,55.36,81049.31,0.0,0.98502,1e-05,3.06041]
[1777999522769,55.36,81050.58,0.0,0.98503,1e-05,3.05832]
[1777999525796,55.36,81057.74,0.0,0.98509,1e-05,3.04765]
[1777999527807,55.36,81059.89,0.0,0.98511,1e-05,3.04435]
[1777999529821,55.36,81069.67,0.0,0.98519,1e-05,3.03013]
[1777999530834,55.36,81074.07,0.0,0.98523,1e-05,3.02376]
[1777999531835,55.35,81081.75,0.0,0.9853,1e-05,3.01111]
[1777999532842,55.35,81077.67,0.0,0.98527,1e-05,3.0169]
[1777999535878,55.35,81077.05,0.0,0.98526,1e-05,3.01765]
[1777999538888,55.35,81083.47,0.0,0.98532,1e-05,3.00837]
[1777999540899,55.35,81088.98,0.0,0.98536,1e-05,3.00046]
[1777999542913,55.35,81090.5,0.0,0.98538,1e-05,2.99826]
[1777999546941,55.35,81096.06,0.0,0.98542,1e-05,2.99033]
[1777999547948,55.35,81116.96,0.0,0.98559,1e-05,2.96079]
[1777999548955,55.35,81124.54,0.0,0.98565,1e-05,2.95029]
[1777999549962,55.35,81125.41,0.0,0.98566,1e-05,2.94925]
[1777999551978,55.36,81118.92,0.0,0.98561,1e-05,2.95852]
[1777999552983,55.36,81111.99,0.0,0.98555,1e-05,2.96834]
[1777999553996,55.36,81105.41,0.0,0.9855,1e-05,2.97768]
[1777999554998,55.36,81107.66,0.0,0.98551,1e-05,2.97453]
[1777999558019,55.36,81111.87,0.0,0.98555,1e-05,2.96872]
[1777999562046,55.35,81119.16,0.0,0.98561,1e-05,2.95803]
[1777999567081,55.34,81123.67,0.0,0.98566,1e-05,2.94904]
[1777999572116,55.33,81126.63,0.0,0.9857,1e-05,2.94231]
[1777999575137,55.33,81119.53,0.0,0.98565,1e-05,2.95071]
[1777999578159,55.32,81125.87,0.0,0.98571,1e-05,2.94026]
[1777999580172,55.32,81119.93,0.0,0.98567,1e-05,2.94756]
[1777999585207,55.31,81122.03,0.0,0.9857,1e-05,2.94201]
[1777999590243,55.3,81123.02,0.0,0.98572,1e-05,2.93805]
[1777999595277,55.29,81123.33,0.0,0.98575,1e-05,2.9335]
[1777999600311,55.28,81128.32,0.0,0.9858,1e-05,2.92403]
[1777999603333,55.27,81122.55,0.0,0.98576,1e-05,2.93064]
[1777999607032,55.26,81129.64,0.0,0.98583,1e-05,2.91927]
[1777999612396,55.25,81128.01,0.0,0.98583,1e-05,2.91871]
[1777999614409,55.25,81122.38,0.0,0.98579,1e-05,2.92564]
[1777999616423,55.25,81120.31,0.0,0.98578,1e-05,2.92757]
[1777999621458,55.24,81124.5,0.0,0.98583,1e-05,2.91933]
[1777999626494,55.23,81127.52,0.0,0.98587,1e-05,2.91279]
[1777999630526,55.22,81133.42,0.0,0.98592,1e-05,2.90278]
[1777999635560,55.21,81139.66,0.0,0.98598,1e-05,2.89199]
[1777999638581,55.21,81134.63,0.0,0.98595,1e-05,2.89776]
[1777999639588,55.2,81134.58,0.0,0.98595,1e-05,2.89741]
[1777999644624,55.2,81133.01,0.0,0.98595,1e-05,2.89751]
[1777999649658,55.19,81136.46,0.0,0.98599,1e-05,2.89068]
[1777999650665,55.19,81145.24,0.0,0.98606,1e-05,2.87814]
[1777999651672,55.18,81148.43,0.0,0.9861,1e-05,2.87179]
[1777999653686,55.18,81139.73,0.0,0.98603,1e-05,2.88308]
[1777999654693,55.18,81137.58,0.0,0.98602,1e-05,2.88567]
[1777999656706,55.18,81133.47,0.0,0.98599,1e-05,2.89057]
[1777999661741,55.17,81133.81,0.0,0.986,1e-05,2.88811]
[1777999666778,55.17,81134.94,0.0,0.98601,1e-05,2.88636]
[1777999671814,55.17,81135.22,0.0,0.98601,1e-05,2.8864]
[1777999676850,55.16,81135.61,0.0,0.98603,1e-05,2.88394]
[1777999681883,55.15,81139.12,0.0,0.98607,1e-05,2.8772]
[1777999686919,55.14,81135.14,0.0,0.98606,1e-05,2.87871]
[1777999691953,55.11,81132.04,0.0,0.98607,1e-05,2.87581]
[1777999696989,55.08,81132.78,0.0,0.98612,1e-05,2.86767]
[1777999699006,55.07,81142.58,0.0,0.98621,1e-05,2.85136]
[1777999700015,55.06,81143.46,0.0,0.98623,1e-05,2.84878]
[1777999704060,55.04,81135.09,0.0,0.98619,1e-05,2.85479]
[1777999706058,55.04,81134.96,0.0,0.98619,1e-05,2.85434]
[1777999711092,55.01,81136.21,0.0,0.98625,1e-05,2.84418]
[1777999713106,55.0,81146.19,0.0,0.98634,1e-05,2.8278]
[1777999716131,54.98,81142.95,0.0,0.98634,1e-05,2.82825]
[1777999718142,54.98,81143.72,0.0,0.98635,1e-05,2.82666]
[1777999723178,54.95,81146.76,0.0,0.98641,1e-05,2.81588]
[1777999727874,54.93,81160.67,0.0,0.98655,1e-05,2.79045]
[1777999733246,54.89,81166.67,0.0,0.98664,1e-05,2.77476]
[1777999738282,54.88,81165.14,0.0,0.98665,1e-05,2.77267]
[1777999743317,54.85,81165.42,0.0,0.98669,1e-05,2.76608]
[1777999748352,54.83,81168.3,0.0,0.98675,1e-05,2.75606]
[1777999753387,54.8,81168.88,0.0,0.98679,1e-05,2.74919]
[1777999758085,54.78,81159.83,0.0,0.98674,1e-05,2.75652]
[1777999758422,54.78,81159.83,0.0,0.98674,1e-05,2.75634]
[1777999763457,54.76,81157.86,0.0,0.98676,1e-05,2.75393]
[1777999768492,54.73,81158.63,0.0,0.9868,1e-05,2.74683]
[1777999773528,54.71,81159.66,0.0,0.98684,1e-05,2.7391]
[1777999778563,54.69,81160.18,0.0,0.98687,1e-05,2.73305]
[1777999783598,54.68,81162.3,0.0,0.98691,1e-05,2.72722]
[1777999788633,54.67,81163.69,0.0,0.98693,1e-05,2.7224]
[1777999792661,54.66,81171.69,0.0,0.98701,1e-05,2.70941]
[1777999793669,54.65,81171.23,0.0,0.98701,1e-05,2.70946]
[1777999798707,54.64,81169.45,0.0,0.98701,1e-05,2.709]
[1777999803742,54.63,81170.56,0.0,0.98703,1e-05,2.70473]
[1777999808779,54.62,81171.5,0.0,0.98705,1e-05,2.70071]
[1777999813812,54.61,81170.83,0.0,0.98706,1e-05,2.69886]
[1777999818846,54.6,81172.86,0.0,0.98709,1e-05,2.69345]
[1777999823883,54.59,81180.56,0.0,0.98717,1e-05,2.68061]
[1777999824889,54.58,81182.47,0.0,0.98718,1e-05,2.67758]
[1777999829925,54.57,81178.17,0.0,0.98717,1e-05,2.68071]
[1777999834959,54.56,81177.93,0.0,0.98719,1e-05,2.677]
[1777999837980,54.56,81183.73,0.0,0.98724,1e-05,2.66788]
[1777999839996,54.55,81186.49,0.0,0.98726,1e-05,2.66329]
[1777999845030,54.54,81178.39,0.0,0.98722,1e-05,2.6716]
[1777999847043,54.54,81187.8,0.0,0.98729,1e-05,2.65929]
[1777999848053,54.54,81190.65,0.0,0.98731,1e-05,2.65509]
[1777999851071,54.53,81197.97,0.0,0.98737,1e-05,2.64417]
[1777999853085,54.53,81199.42,0.0,0.98739,1e-05,2.64086]
[1777999858120,54.52,81199.22,0.0,0.98741,1e-05,2.63793]
[1777999861142,54.51,81205.27,0.0,0.98746,1e-05,2.6283]
[1777999863155,54.5,81210.32,0.0,0.98751,1e-05,2.61985]
[1777999866181,54.5,81215.33,0.0,0.98755,1e-05,2.61228]
[1777999868194,54.49,81217.74,0.0,0.98757,1e-05,2.60791]
[1777999869204,54.49,81224.59,0.0,0.98763,1e-05,2.59873]
[1777999870209,54.49,81220.3,0.0,0.9876,1e-05,2.60395]
[1777999871227,54.49,81213.08,0.0,0.98754,1e-05,2.61342]
[1777999872226,54.49,81214.16,0.0,0.98755,1e-05,2.61271]
[1777999874237,54.49,81219.33,0.0,0.98758,1e-05,2.60638]
[1777999875244,54.49,81212.44,0.0,0.98753,1e-05,2.61498]
[1777999876251,54.49,81209.76,0.0,0.98751,1e-05,2.61915]
[1777999879272,54.5,81205.38,0.0,0.98747,1e-05,2.62687]
[1777999884308,54.51,81201.97,0.0,0.98744,1e-05,2.63257]
[1777999889342,54.5,81200.26,0.0,0.98743,1e-05,2.63397]
[1777999894377,54.5,81201.06,0.0,0.98745,1e-05,2.6296]
[1777999899411,54.48,81203.85,0.0,0.98749,1e-05,2.6227]
[1777999904447,54.46,81203.6,0.0,0.98751,1e-05,2.61844]
[1777999909482,54.45,81203.0,0.0,0.98753,1e-05,2.61571]
[1777999912503,54.44,81196.29,0.0,0.98748,1e-05,2.6233]
[1777999913511,54.45,81190.77,0.0,0.98744,1e-05,2.63116]
[1777999918545,54.44,81187.0,0.0,0.98742,1e-05,2.63527]
[1777999921567,54.44,81197.29,0.0,0.9875,1e-05,2.62078]
[1777999922573,54.43,81202.31,0.0,0.98754,1e-05,2.61336]
[1777999923580,54.43,81207.6,0.0,0.98758,1e-05,2.60563]
[1777999928281,54.42,81213.39,0.0,0.98764,1e-05,2.59466]
[1777999930629,54.41,81206.9,0.0,0.98761,1e-05,2.60146]
[1777999934657,54.39,81215.73,0.0,0.98769,1e-05,2.58662]
[1777999938353,54.38,81229.65,0.0,0.9878,1e-05,2.56625]
[1777999939693,54.38,81236.75,0.0,0.98786,1e-05,2.55555]
[1777999941374,54.37,81242.91,0.0,0.98791,1e-05,2.54692]
[1777999942714,54.37,81242.41,0.0,0.98792,1e-05,2.54601]
[1777999947749,54.35,81241.27,0.0,0.98793,1e-05,2.54362]
[1777999950770,54.34,81252.46,0.0,0.98802,1e-05,2.52716]
[1777999951777,54.34,81252.03,0.0,0.98803,1e-05,2.52554]
[1777999956812,54.32,81250.87,0.0,0.98804,1e-05,2.52339]
[1777999961847,54.31,81242.37,0.0,0.988,1e-05,2.53054]
[1777999962854,54.31,81240.15,0.0,0.98798,1e-05,2.53364]
[1777999966886,54.3,81237.02,0.0,0.98797,1e-05,2.53569]
[1777999971921,54.28,81238.47,0.0,0.988,1e-05,2.53016]
[1777999976955,54.27,81238.91,0.0,0.98802,1e-05,2.52595]
[1777999981991,54.25,81246.83,0.0,0.9881,1e-05,2.51234]
[1777999984004,54.25,81254.63,0.0,0.98816,1e-05,2.50112]
[1777999985011,54.24,81257.43,0.0,0.98819,1e-05,2.49693]
[1777999990046,54.24,81254.62,0.0,0.98818,1e-05,2.4988]
[1777999995081,54.23,81257.48,0.0,0.9882,1e-05,2.49471]
[1778000000117,54.23,81257.98,0.0,0.9882,1e-05,2.49361]
[1778000001124,54.23,81252.32,0.0,0.98816,1e-05,2.50062]
[1778000003137,54.24,81249.53,0.0,0.98814,1e-05,2.50594]
[1778000008171,54.24,81239.59,0.0,0.98806,1e-05,2.51891]
[1778000009179,54.24,81236.7,0.0,0.98804,1e-05,2.52344]
[1778000014215,54.25,81242.18,0.0,0.98808,1e-05,2.51536]
[1778000018265,54.25,81230.44,0.0,0.988,1e-05,2.53065]
[1778000019266,54.25,81218.82,0.0,0.98791,1e-05,2.54627]
[1778000020273,54.25,81217.98,0.0,0.9879,1e-05,2.54816]
[1778000023296,54.25,81207.76,0.0,0.98783,1e-05,2.56059]
[1778000024301,54.26,81208.06,0.0,0.98783,1e-05,2.56099]
[1778000029337,54.25,81204.94,0.0,0.9878,1e-05,2.56485]
[1778000034372,54.25,81206.53,0.0,0.98782,1e-05,2.56261]
[1778000039408,54.25,81208.55,0.0,0.98784,1e-05,2.55883]
[1778000044443,54.25,81207.8,0.0,0.98783,1e-05,2.55961]
[1778000050488,54.24,81209.81,0.0,0.98786,1e-05,2.5556]
[1778000055523,54.24,81211.67,0.0,0.98788,1e-05,2.5518]
[1778000058542,54.23,81219.65,0.0,0.98794,1e-05,2.54095]
[1778000063577,54.24,81209.97,0.0,0.98786,1e-05,2.55426]
[1778000068612,54.25,81209.98,0.0,0.98785,1e-05,2.55614]
[1778000073647,54.24,81212.92,0.0,0.98789,1e-05,2.54978]
[1778000078688,54.24,81215.75,0.0,0.98791,1e-05,2.54527]
[1778000080704,54.23,81224.87,0.0,0.98798,1e-05,2.53303]
[1778000085734,54.23,81224.94,0.0,0.98799,1e-05,2.53198]
[1778000090781,54.23,81226.15,0.0,0.988,1e-05,2.52968]
[1778000092436,54.22,81238.94,0.0,0.98809,1e-05,2.51314]
[1778000092788,54.22,81238.94,0.0,0.98809,1e-05,2.51299]
[1778000098830,54.22,81234.86,0.0,0.98807,1e-05,2.51723]
[1778000103866,54.22,81229.68,0.0,0.98804,1e-05,2.52302]
[1778000109907,54.21,81227.82,0.0,0.98803,1e-05,2.52445]
[1778000110914,54.21,81218.29,0.0,0.98796,1e-05,2.53639]
[1778000111921,54.22,81212.67,0.0,0.98792,1e-05,2.54439]
[1778000113935,54.22,81211.24,0.0,0.9879,1e-05,2.54685]
[1778000118971,54.21,81216.07,0.0,0.98794,1e-05,2.53973]
[1778000121990,54.21,81221.18,0.0,0.98798,1e-05,2.53268]
[1778000127029,54.21,81222.86,0.0,0.988,1e-05,2.52967]
[1778000132062,54.2,81223.59,0.0,0.98802,1e-05,2.52642]
[1778000136090,54.2,81228.62,0.0,0.98805,1e-05,2.51938]
[1778000140120,54.2,81218.62,0.0,0.98798,1e-05,2.53245]
[1778000141126,54.21,81215.98,0.0,0.98796,1e-05,2.53665]
[1778000146160,54.21,81217.04,0.0,0.98796,1e-05,2.5354]
[1778000151194,54.2,81216.39,0.0,0.98797,1e-05,2.53533]
[1778000158246,54.2,81216.36,0.0,0.98797,1e-05,2.53414]
[1778000163282,54.19,81212.63,0.0,0.98795,1e-05,2.53801]
[1778000168316,54.19,81215.19,0.0,0.98797,1e-05,2.53387]
[1778000173352,54.19,81217.97,0.0,0.988,1e-05,2.52947]
[1778000179397,54.18,81221.96,0.0,0.98803,1e-05,2.52341]
[1778000184429,54.18,81231.34,0.0,0.9881,1e-05,2.51074]
[1778000185436,54.18,81232.31,0.0,0.98811,1e-05,2.50937]
[1778000190473,54.18,81234.93,0.0,0.98813,1e-05,2.50539]
[1778000193495,54.17,81224.03,0.0,0.98806,1e-05,2.51733]
[1778000194501,54.18,81223.07,0.0,0.98805,1e-05,2.51941]
[1778000199535,54.18,81222.38,0.0,0.98805,1e-05,2.52053]
[1778000204571,54.18,81223.96,0.0,0.98806,1e-05,2.51777]
[1778000206586,54.17,81230.28,0.0,0.98811,1e-05,2.50949]
[1778000207592,54.17,81231.51,0.0,0.98812,1e-05,2.5078]
[1778000212628,54.17,81231.57,0.0,0.98812,1e-05,2.50708]
[1778000217661,54.17,81232.47,0.0,0.98813,1e-05,2.50533]
[1778000221698,54.17,81236.58,0.0,0.98816,1e-05,2.49957]
[1778000226725,54.16,81234.2,0.0,0.98815,1e-05,2.50201]
[1778000231760,54.16,81233.38,0.0,0.98815,1e-05,2.5025]
[1778000237447,54.16,81223.21,0.0,0.98807,1e-05,2.51579]
[1778000242837,54.16,81225.01,0.0,0.98808,1e-05,2.51376]
[1778000247872,54.17,81221.36,0.0,0.98806,1e-05,2.51881]
[1778000251900,54.17,81216.23,0.0,0.98802,1e-05,2.52437]
[1778000252907,54.17,81209.28,0.0,0.98797,1e-05,2.53407]
[1778000257943,54.17,81208.04,0.0,0.98796,1e-05,2.5359]
[1778000262976,54.17,81212.01,0.0,0.98799,1e-05,2.53007]
[1778000268016,54.17,81210.52,0.0,0.98798,1e-05,2.53122]
[1778000273049,54.16,81210.11,0.0,0.98799,1e-05,2.531]
[1778000278085,54.16,81209.2,0.0,0.98798,1e-05,2.53142]
[1778000283119,54.16,81208.51,0.0,0.98798,1e-05,2.53158]
[1778000288157,54.15,81209.42,0.0,0.98799,1e-05,2.52971]
[1778000293190,54.15,81221.61,0.0,0.98808,1e-05,2.51359]
[1778000294195,54.15,81220.66,0.0,0.98808,1e-05,2.51468]
[1778000296210,54.15,81215.13,0.0,0.98803,1e-05,2.52246]
[1778000301245,54.15,81217.43,0.0,0.98805,1e-05,2.51891]
[1778000307286,54.15,81220.4,0.0,0.98808,1e-05,2.5144]
[1778000312323,54.14,81225.37,0.0,0.98812,1e-05,2.50606]
[1778000317356,54.14,81226.69,0.0,0.98814,1e-05,2.50377]
[1778000318364,54.14,81219.17,0.0,0.98808,1e-05,2.51315]
[1778000319371,54.15,81216.14,0.0,0.98806,1e-05,2.51785]
[1778000324406,54.15,81211.2,0.0,0.98801,1e-05,2.52536]
[1778000329444,54.15,81211.28,0.0,0.98801,1e-05,2.52538]
[1778000334477,54.15,81212.15,0.0,0.98803,1e-05,2.52338]
[1778000339513,54.14,81212.61,0.0,0.98803,1e-05,2.52191]
[1778000344556,54.14,81213.37,0.0,0.98804,1e-05,2.52006]
[1778000347568,54.14,81229.14,0.0,0.98816,1e-05,2.49962]
[1778000348576,54.14,81233.12,0.0,0.98819,1e-05,2.49447]
[1778000351597,54.14,81238.12,0.0,0.98822,1e-05,2.48782]
[1778000353611,54.13,81237.57,0.0,0.98822,1e-05,2.48829]
[1778000358646,54.13,81232.66,0.0,0.98819,1e-05,2.49391]
[1778000363681,54.13,81228.52,0.0,0.98816,1e-05,2.49854]
[1778000369723,54.13,81225.65,0.0,0.98815,1e-05,2.50144]
[1778000374758,54.12,81225.36,0.0,0.98816,1e-05,2.49978]
[1778000381808,54.12,81226.06,0.0,0.98816,1e-05,2.49813]
[1778000386842,54.12,81228.37,0.0,0.98818,1e-05,2.49468]
[1778000387849,54.12,81234.07,0.0,0.98822,1e-05,2.48743]
[1778000388856,54.12,81235.97,0.0,0.98824,1e-05,2.48488]
[1778000392884,54.12,81241.22,0.0,0.98828,1e-05,2.478]
[1778000398573,54.11,81255.75,0.0,0.98838,1e-05,2.45955]
[1778000398926,54.11,81255.75,0.0,0.98838,1e-05,2.45951]
[1778000402954,54.12,81247.77,0.0,0.98832,1e-05,2.47028]
[1778000408642,54.12,81246.22,0.0,0.98831,1e-05,2.47289]
[1778000414031,54.12,81249.87,0.0,0.98833,1e-05,2.46796]
[1778000416046,54.12,81257.63,0.0,0.98839,1e-05,2.45819]
[1778000421080,54.13,81254.55,0.0,0.98836,1e-05,2.46379]
[1778000424101,54.13,81259.17,0.0,0.98839,1e-05,2.45789]
[1778000429135,54.12,81258.06,0.0,0.98838,1e-05,2.45905]
[1778000431150,54.13,81253.48,0.0,0.98835,1e-05,2.46423]
[1778000436185,54.14,81249.38,0.0,0.98832,1e-05,2.47102]
[1778000441222,54.13,81248.28,0.0,0.98831,1e-05,2.47205]
[1778000442227,54.13,81255.34,0.0,0.98836,1e-05,2.46319]
[1778000443236,54.13,81255.62,0.0,0.98836,1e-05,2.46278]
[1778000445249,54.14,81250.09,0.0,0.98832,1e-05,2.47057]
[1778000450283,54.14,81254.22,0.0,0.98834,1e-05,2.46611]
[1778000455319,54.14,81251.52,0.0,0.98832,1e-05,2.47018]
[1778000461361,54.14,81251.71,0.0,0.98832,1e-05,2.46959]
[1778000466400,54.14,81251.06,0.0,0.98832,1e-05,2.47011]
[1778000471438,54.14,81250.28,0.0,0.98832,1e-05,2.4708]
[1778000472445,54.14,81237.63,0.0,0.98822,1e-05,2.48757]
[1778000473452,54.15,81236.41,0.0,0.98821,1e-05,2.49001]
[1778000478487,54.15,81237.79,0.0,0.98822,1e-05,2.4888]
[1778000483523,54.15,81237.4,0.0,0.98822,1e-05,2.48878]
[1778000489566,54.15,81232.0,0.0,0.98817,1e-05,2.49693]
[1778000494599,54.16,81230.18,0.0,0.98816,1e-05,2.49917]
[1778000498628,54.16,81236.56,0.0,0.9882,1e-05,2.49063]
[1778000499634,54.16,81240.17,0.0,0.98823,1e-05,2.48599]
[1778000504670,54.15,81237.96,0.0,0.98822,1e-05,2.48822]
[1778000509705,54.15,81223.02,0.0,0.98812,1e-05,2.50646]
[1778000510712,54.16,81214.19,0.0,0.98805,1e-05,2.5185]
[1778000511720,54.16,81210.76,0.0,0.98802,1e-05,2.52369]
[1778000516755,54.16,81212.4,0.0,0.98803,1e-05,2.52176]
[1778000521789,54.16,81215.2,0.0,0.98806,1e-05,2.51739]
[1778000524809,54.16,81222.72,0.0,0.98811,1e-05,2.50743]
[1778000529845,54.15,81219.47,0.0,0.98809,1e-05,2.51083]
[1778000530853,54.15,81235.01,0.0,0.9882,1e-05,2.49111]
[1778000531859,54.15,81249.6,0.0,0.9883,1e-05,2.47274]
[1778000532866,54.15,81250.86,0.0,0.98831,1e-05,2.47109]
[1778000534880,54.15,81260.72,0.0,0.98838,1e-05,2.45868]
[1778000535887,54.15,81261.28,0.0,0.98839,1e-05,2.45793]
[1778000539915,54.15,81272.16,0.0,0.98846,1e-05,2.44429]
[1778000540921,54.15,81273.71,0.0,0.98847,1e-05,2.44236]
[1778000544950,54.15,81268.0,0.0,0.98843,1e-05,2.45037]
[1778000548978,54.16,81274.35,0.0,0.98846,1e-05,2.44439]
[1778000549987,54.16,81280.88,0.0,0.98851,1e-05,2.43631]
[1778000550995,54.16,81277.95,0.0,0.98849,1e-05,2.43992]
[1778000556027,54.17,81277.88,0.0,0.98849,1e-05,2.43956]
[1778000561062,54.17,81273.73,0.0,0.98845,1e-05,2.44569]
[1778000564083,54.17,81259.22,0.0,0.98835,1e-05,2.46367]
[1778000565090,54.17,81262.34,0.0,0.98837,1e-05,2.46076]
[1778000570129,54.18,81266.22,0.0,0.98839,1e-05,2.45679]
[1778000575160,54.18,81267.82,0.0,0.9884,1e-05,2.45465]
[1778000580200,54.18,81271.93,0.0,0.98843,1e-05,2.44943]
[1778000581204,54.18,81276.98,0.0,0.98847,1e-05,2.44316]
[1778000586239,54.18,81267.39,0.0,0.9884,1e-05,2.45595]
[1778000591275,54.18,81264.94,0.0,0.98838,1e-05,2.45982]
[1778000596308,54.18,81265.66,0.0,0.98838,1e-05,2.45877]
[1778000602350,54.18,81264.24,0.0,0.98837,1e-05,2.46034]
[1778000604365,54.19,81254.86,0.0,0.9883,1e-05,2.47295]
[1778000606379,54.19,81264.03,0.0,0.98836,1e-05,2.46243]
[1778000608393,54.19,81264.75,0.0,0.98837,1e-05,2.46147]
[1778000610047,54.19,81272.58,0.0,0.98842,1e-05,2.45172]
[1778000611414,54.19,81273.05,0.0,0.98843,1e-05,2.44968]
[1778000616449,54.19,81273.64,0.0,0.98844,1e-05,2.4489]
[1778000621484,54.19,81274.06,0.0,0.98844,1e-05,2.44838]
[1778000626519,54.19,81273.53,0.0,0.98844,1e-05,2.44904]
[1778000631563,54.19,81274.61,0.0,0.98844,1e-05,2.4477]
[1778000632571,54.19,81280.1,0.0,0.98848,1e-05,2.44092]
[1778000633577,54.19,81287.04,0.0,0.98853,1e-05,2.43238]
[1778000634586,54.19,81288.02,0.0,0.98853,1e-05,2.4312]
[1778000635592,54.19,81294.19,0.0,0.98858,1e-05,2.42365]
[1778000636599,54.19,81303.35,0.0,0.98864,1e-05,2.41247]
[1778000637606,54.19,81304.92,0.0,0.98865,1e-05,2.41061]
[1778000639621,54.19,81316.98,0.0,0.98873,1e-05,2.39605]
[1778000640644,54.19,81317.2,0.0,0.98873,1e-05,2.39587]
[1778000642641,54.19,81301.08,0.0,0.98862,1e-05,2.41572]
[1778000643650,54.2,81303.55,0.0,0.98863,1e-05,2.4138]
[1778000648683,54.2,81306.53,0.0,0.98865,1e-05,2.41039]
[1778000649690,54.2,81314.32,0.0,0.9887,1e-05,2.40103]
[1778000650697,54.2,81319.95,0.0,0.98874,1e-05,2.39427]
[1778000653719,54.2,81325.69,0.0,0.98878,1e-05,2.38757]
[1778000655732,54.2,81336.33,0.0,0.98885,1e-05,2.37493]
[1778000659760,54.21,81323.27,0.0,0.98875,1e-05,2.39217]
[1778000660767,54.21,81312.38,0.0,0.98867,1e-05,2.40647]
[1778000665802,54.21,81312.1,0.0,0.98867,1e-05,2.40709]
[1778000670837,54.22,81318.56,0.0,0.98871,1e-05,2.39949]
[1778000675872,54.22,81317.23,0.0,0.9887,1e-05,2.40101]
[1778000680907,54.23,81314.39,0.0,0.98868,1e-05,2.40573]
[1778000685942,54.23,81317.07,0.0,0.98869,1e-05,2.40271]
[1778000691984,54.23,81317.39,0.0,0.98869,1e-05,2.40261]
[1778000697024,54.23,81316.39,0.0,0.98868,1e-05,2.40404]
[1778000702054,54.23,81316.28,0.0,0.98868,1e-05,2.4044]
[1778000706083,54.23,81324.8,0.0,0.98874,1e-05,2.39423]
[1778000708096,54.24,81319.2,0.0,0.9887,1e-05,2.40213]
[1778000710110,54.25,81314.34,0.0,0.98865,1e-05,2.4101]
[1778000716152,54.25,81311.96,0.0,0.98862,1e-05,2.4151]
[1778000719172,54.26,81305.13,0.0,0.98857,1e-05,2.42546]
[1778000724208,54.26,81308.44,0.0,0.98859,1e-05,2.42138]
[1778000729243,54.26,81311.2,0.0,0.98861,1e-05,2.41798]
[1778000733272,54.26,81316.3,0.0,0.98865,1e-05,2.41034]
[1778000735285,54.26,81324.65,0.0,0.98871,1e-05,2.40021]
[1778000740319,54.26,81318.67,0.0,0.98866,1e-05,2.40759]
[1778000745355,54.26,81318.41,0.0,0.98866,1e-05,2.40804]
[1778000751041,54.27,81314.95,0.0,0.98864,1e-05,2.41241]
[1778000756435,54.27,81313.2,0.0,0.98863,1e-05,2.41468]
[1778000761468,54.27,81313.22,0.0,0.98862,1e-05,2.41479]
[1778000766504,54.27,81301.98,0.0,0.98854,1e-05,2.42966]
[1778000771541,54.28,81302.22,0.0,0.98854,1e-05,2.43034]
[1778000776576,54.28,81307.21,0.0,0.98857,1e-05,2.4242]
[1778000781611,54.28,81305.77,0.0,0.98856,1e-05,2.42599]
[1778000786646,54.28,81306.63,0.0,0.98857,1e-05,2.42493]
[1778000791681,54.28,81307.85,0.0,0.98858,1e-05,2.42203]
[1778000796716,54.28,81307.4,0.0,0.98858,1e-05,2.4226]
[1778000800749,54.28,81301.21,0.0,0.98853,1e-05,2.43119]
[1778000803768,54.29,81296.32,0.0,0.98849,1e-05,2.43911]
[1778000808803,54.29,81292.92,0.0,0.98847,1e-05,2.44318]
[1778000809810,54.29,81280.77,0.0,0.98838,1e-05,2.45904]
[1778000814845,54.29,81280.02,0.0,0.98837,1e-05,2.45965]
[1778000819880,54.29,81281.24,0.0,0.98839,1e-05,2.45769]
[1778000824915,54.29,81291.86,0.0,0.98846,1e-05,2.44427]
[1778000825924,54.29,81295.44,0.0,0.98849,1e-05,2.43976]
[1778000828953,54.3,81288.94,0.0,0.98843,1e-05,2.45061]
[1778000833978,54.3,81290.64,0.0,0.98844,1e-05,2.44821]
[1778000838007,54.3,81285.89,0.0,0.9884,1e-05,2.45482]
[1778000842035,54.3,81278.12,0.0,0.98834,1e-05,2.46515]
[1778000847070,54.31,81272.64,0.0,0.9883,1e-05,2.47246]
[1778000853112,54.3,81274.55,0.0,0.98833,1e-05,2.46807]
[1778000858148,54.3,81273.46,0.0,0.98832,1e-05,2.46907]
[1778000863185,54.3,81274.64,0.0,0.98833,1e-05,2.46718]
[1778000865198,54.3,81264.06,0.0,0.98825,1e-05,2.48109]
[1778000867211,54.31,81253.02,0.0,0.98817,1e-05,2.49566]
[1778000873253,54.3,81253.36,0.0,0.98818,1e-05,2.49437]
[1778000878288,54.3,81257.43,0.0,0.98821,1e-05,2.48856]
[1778000881309,54.3,81244.38,0.0,0.98812,1e-05,2.50465]
[1778000882317,54.31,81246.3,0.0,0.98813,1e-05,2.50392]
[1778000883323,54.31,81253.7,0.0,0.98818,1e-05,2.49448]
[1778000884330,54.3,81259.56,0.0,0.98822,1e-05,2.48701]
[1778000889365,54.3,81253.74,0.0,0.98818,1e-05,2.49365]
[1778000890375,54.31,81244.66,0.0,0.98812,1e-05,2.50591]
[1778000895407,54.31,81243.73,0.0,0.98811,1e-05,2.50746]
[1778000900441,54.3,81246.27,0.0,0.98813,1e-05,2.50332]
[1778000903463,54.31,81237.82,0.0,0.98807,1e-05,2.51449]
[1778000908498,54.31,81231.85,0.0,0.98802,1e-05,2.52214]
[1778000909545,54.31,81223.75,0.0,0.98796,1e-05,2.53322]
[1778000910514,54.31,81205.21,0.0,0.98783,1e-05,2.55685]
[1778000911522,54.32,81185.99,0.0,0.98769,1e-05,2.58157]
[1778000916555,54.31,81184.99,0.0,0.98768,1e-05,2.58243]
[1778000920590,54.31,81178.96,0.0,0.98764,1e-05,2.59006]
[1778000922242,54.31,81184.32,0.0,0.98768,1e-05,2.58255]
[1778000924611,54.31,81177.11,0.0,0.98763,1e-05,2.5923]
[1778000929646,54.31,81173.29,0.0,0.98761,1e-05,2.59577]
[1778000934682,54.3,81169.92,0.0,0.98759,1e-05,2.59866]
[1778000939718,54.29,81172.3,0.0,0.98762,1e-05,2.59412]
[1778000942382,54.29,81168.94,0.0,0.9876,1e-05,2.59757]
[1778000943745,54.29,81169.5,0.0,0.9876,1e-05,2.59654]
[1778000948780,54.28,81176.93,0.0,0.98767,1e-05,2.58548]
[1778000949787,54.28,81184.48,0.0,0.98772,1e-05,2.57546]
[1778000950796,54.28,81183.98,0.0,0.98772,1e-05,2.57585]
[1778000952452,54.28,81190.38,0.0,0.98777,1e-05,2.56711]
[1778000953815,54.28,81181.96,0.0,0.98771,1e-05,2.5777]
[1778000954822,54.28,81184.49,0.0,0.98772,1e-05,2.5752]
[1778000956836,54.28,81178.44,0.0,0.98768,1e-05,2.5835]
[1778000958850,54.28,81161.62,0.0,0.98756,1e-05,2.60474]
[1778000959857,54.28,81159.06,0.0,0.98753,1e-05,2.60878]
[1778000960864,54.28,81164.36,0.0,0.98757,1e-05,2.60156]
[1778000962523,54.28,81174.99,0.0,0.98766,1e-05,2.58716]
[1778000963886,54.28,81182.46,0.0,0.98771,1e-05,2.57724]
[1778000964892,54.28,81185.07,0.0,0.98773,1e-05,2.5736]
[1778000966910,54.27,81187.81,0.0,0.98775,1e-05,2.56956]
[1778000967917,54.27,81196.41,0.0,0.98782,1e-05,2.55828]
[1778000968933,54.27,81196.09,0.0,0.98782,1e-05,2.55846]
[1778000970945,54.27,81189.88,0.0,0.98778,1e-05,2.56596]
[1778000975978,54.27,81191.05,0.0,0.9878,1e-05,2.5618]
[1778000981014,54.26,81189.27,0.0,0.98779,1e-05,2.56294]
[1778000986048,54.26,81186.88,0.0,0.98778,1e-05,2.56488]
[1778000991083,54.25,81187.33,0.0,0.98779,1e-05,2.56318]
[1778000993100,54.25,81193.87,0.0,0.98784,1e-05,2.55436]
[1778000994105,54.25,81194.23,0.0,0.98784,1e-05,2.5537]
[1778000999140,54.24,81195.85,0.0,0.98786,1e-05,2.55042]
[1778001002162,54.24,81191.45,0.0,0.98783,1e-05,2.55543]
[1778001007197,54.24,81191.66,0.0,0.98784,1e-05,2.55411]
[1778001012232,54.23,81193.62,0.0,0.98786,1e-05,2.55055]
[1778001017280,54.23,81190.25,0.0,0.98784,1e-05,2.55401]
[1778001022315,54.22,81189.53,0.0,0.98784,1e-05,2.55383]
[1778001027349,54.22,81194.61,0.0,0.98788,1e-05,2.54625]
[1778001029364,54.22,81200.84,0.0,0.98793,1e-05,2.53788]
[1778001031377,54.21,81207.82,0.0,0.98799,1e-05,2.52717]
[1778001033393,54.21,81211.72,0.0,0.98802,1e-05,2.52187]
[1778001034401,54.21,81217.58,0.0,0.98806,1e-05,2.51413]
[1778001037421,54.21,81221.82,0.0,0.98809,1e-05,2.50835]
[1778001042455,54.21,81225.08,0.0,0.98812,1e-05,2.50358]
[1778001047490,54.2,81236.75,0.0,0.98821,1e-05,2.48833]
[1778001052526,54.2,81236.56,0.0,0.98821,1e-05,2.48809]
[1778001057562,54.2,81234.51,0.0,0.9882,1e-05,2.49021]
[1778001062596,54.2,81233.28,0.0,0.98819,1e-05,2.49131]
[1778001067632,54.2,81231.61,0.0,0.98818,1e-05,2.49294]
[1778001068639,54.2,81237.19,0.0,0.98822,1e-05,2.48586]
[1778001073674,54.19,81237.73,0.0,0.98823,1e-05,2.4848]
[1778001078716,54.19,81243.38,0.0,0.98827,1e-05,2.47738]
[1778001083746,54.19,81246.44,0.0,0.98829,1e-05,2.47327]
[1778001088780,54.19,81244.85,0.0,0.98828,1e-05,2.47495]
[1778001093815,54.19,81246.03,0.0,0.9883,1e-05,2.47172]
[1778001098850,54.19,81247.49,0.0,0.98831,1e-05,2.46959]
[1778001103885,54.19,81249.7,0.0,0.98833,1e-05,2.46654]
[1778001104892,54.19,81257.19,0.0,0.98838,1e-05,2.45719]
[1778001105899,54.19,81263.2,0.0,0.98842,1e-05,2.44969]
[1778001106906,54.19,81263.26,0.0,0.98842,1e-05,2.44959]
[1778001111941,54.19,81262.62,0.0,0.98842,1e-05,2.45026]
[1778001116975,54.19,81258.55,0.0,0.98839,1e-05,2.45519]
[1778001122011,54.18,81258.11,0.0,0.98839,1e-05,2.45557]
[1778001128053,54.18,81258.92,0.0,0.98839,1e-05,2.45437]
[1778001133735,54.18,81257.69,0.0,0.98839,1e-05,2.45568]
[1778001138123,54.18,81263.96,0.0,0.98843,1e-05,2.44778]
[1778001140137,54.18,81266.62,0.0,0.98845,1e-05,2.44446]
[1778001145173,54.18,81265.1,0.0,0.98844,1e-05,2.44627]
[1778001146179,54.18,81279.15,0.0,0.98854,1e-05,2.42892]
[1778001147186,54.18,81282.14,0.0,0.98856,1e-05,2.42526]
[1778001152222,54.18,81282.19,0.0,0.98856,1e-05,2.42392]
[1778001156250,54.18,81287.24,0.0,0.9886,1e-05,2.41784]
[1778001157255,54.18,81290.77,0.0,0.98862,1e-05,2.41356]
[1778001159269,54.18,81300.16,0.0,0.98868,1e-05,2.40219]
[1778001164305,54.19,81299.54,0.0,0.98868,1e-05,2.4033]
[1778001166318,54.19,81289.15,0.0,0.9886,1e-05,2.41712]
[1778001167326,54.19,81288.82,0.0,0.98859,1e-05,2.41856]
[1778001174375,54.2,81290.93,0.0,0.9886,1e-05,2.41627]
[1778001179410,54.2,81291.15,0.0,0.9886,1e-05,2.41622]
[1778001184444,54.2,81289.63,0.0,0.98859,1e-05,2.41829]
[1778001188473,54.2,81282.77,0.0,0.98854,1e-05,2.42786]
[1778001190488,54.21,81278.11,0.0,0.9885,1e-05,2.43562]
[1778001195524,54.21,81280.63,0.0,0.98851,1e-05,2.43255]
[1778001199551,54.21,81274.93,0.0,0.98848,1e-05,2.43961]
[1778001200565,54.22,81269.74,0.0,0.98843,1e-05,2.44701]
[1778001201568,54.22,81269.15,0.0,0.98842,1e-05,2.44872]
[1778001206600,54.22,81273.55,0.0,0.98845,1e-05,2.4441]
[1778001211635,54.22,81274.39,0.0,0.98846,1e-05,2.44156]
[1778001216670,54.22,81273.3,0.0,0.98846,1e-05,2.44282]
[1778001221705,54.23,81267.91,0.0,0.98841,1e-05,2.45138]
[1778001226740,54.23,81269.57,0.0,0.98842,1e-05,2.44916]
[1778001231774,54.23,81269.03,0.0,0.98842,1e-05,2.44969]
[1778001236810,54.23,81270.28,0.0,0.98843,1e-05,2.44799]
[1778001242857,54.23,81272.05,0.0,0.98844,1e-05,2.44564]
[1778001247887,54.23,81274.03,0.0,0.98846,1e-05,2.44305]
[1778001252926,54.23,81274.68,0.0,0.98846,1e-05,2.44211]
[1778001254589,54.23,81283.53,0.0,0.98852,1e-05,2.43118]
[1778001254936,54.23,81283.53,0.0,0.98852,1e-05,2.43117]
[1778001259970,54.23,81288.19,0.0,0.98855,1e-05,2.42543]
[1778001266013,54.23,81288.71,0.0,0.98856,1e-05,2.42481]
[1778001271048,54.23,81292.0,0.0,0.98859,1e-05,2.4194]
[1778001276082,54.23,81300.37,0.0,0.98864,1e-05,2.40926]
[1778001278097,54.23,81303.09,0.0,0.98866,1e-05,2.40602]
[1778001283132,54.23,81304.02,0.0,0.98866,1e-05,2.40507]
[1778001288167,54.23,81305.48,0.0,0.98867,1e-05,2.40347]
[1778001293202,54.23,81308.89,0.0,0.9887,1e-05,2.3995]
[1778001298237,54.23,81310.03,0.0,0.9887,1e-05,2.3983]
[1778001303272,54.23,81312.35,0.0,0.98872,1e-05,2.39567]
[1778001308308,54.24,81317.62,0.0,0.98875,1e-05,2.39044]
[1778001313342,54.24,81316.23,0.0,0.98874,1e-05,2.39236]
[1778001318377,54.24,81316.69,0.0,0.98874,1e-05,2.39202]
[1778001323414,54.25,81312.81,0.0,0.98871,1e-05,2.39792]
[1778001324418,54.25,81303.48,0.0,0.98864,1e-05,2.41032]
[1778001325427,54.25,81300.53,0.0,0.98861,1e-05,2.41492]
[1778001330461,54.26,81296.53,0.0,0.98858,1e-05,2.42081]
[1778001335496,54.26,81295.56,0.0,0.98858,1e-05,2.42058]
[1778001340531,54.26,81300.0,0.0,0.9886,1e-05,2.41612]
[1778001343551,54.27,81294.97,0.0,0.98856,1e-05,2.42429]
[1778001348588,54.28,81292.44,0.0,0.98853,1e-05,2.42933]
[1778001352616,54.28,81302.3,0.0,0.9886,1e-05,2.41722]
[1778001353622,54.28,81306.92,0.0,0.98863,1e-05,2.41159]
[1778001355636,54.28,81308.5,0.0,0.98864,1e-05,2.40971]
[1778001360671,54.28,81306.56,0.0,0.98863,1e-05,2.4122]
[1778001365707,54.28,81304.88,0.0,0.98861,1e-05,2.41438]
[1778001370742,54.28,81303.92,0.0,0.98861,1e-05,2.41569]
[1778001375777,54.28,81304.8,0.0,0.98861,1e-05,2.41474]
[1778001380817,54.28,81309.05,0.0,0.98864,1e-05,2.40968]
[1778001385847,54.29,81310.92,0.0,0.98865,1e-05,2.40858]
[1778001390881,54.29,81312.3,0.0,0.98865,1e-05,2.40707]
[1778001395917,54.29,81312.97,0.0,0.98866,1e-05,2.40503]
[1778001398939,54.29,81323.38,0.0,0.98873,1e-05,2.39251]
[1778001402966,54.29,81330.24,0.0,0.98878,1e-05,2.38446]
[1778001408008,54.29,81333.65,0.0,0.9888,1e-05,2.38073]
[1778001412030,54.3,81341.26,0.0,0.98885,1e-05,2.37193]
[1778001413037,54.3,81348.42,0.0,0.98889,1e-05,2.36344]
[1778001417065,54.31,81342.74,0.0,0.98884,1e-05,2.37273]
[1778001422100,54.31,81341.45,0.0,0.98883,1e-05,2.37485]
[1778001424113,54.32,81336.18,0.0,0.98879,1e-05,2.38241]
[1778001429149,54.33,81319.38,0.0,0.98866,1e-05,2.40616]
[1778001430156,54.33,81309.58,0.0,0.98859,1e-05,2.41915]
[1778001431162,54.34,81303.94,0.0,0.98854,1e-05,2.42707]
[1778001436198,54.35,81303.5,0.0,0.98853,1e-05,2.42964]
[1778001441233,54.35,81304.39,0.0,0.98853,1e-05,2.42859]
[1778001446268,54.35,81306.59,0.0,0.98855,1e-05,2.42592]
[1778001447277,54.35,81319.19,0.0,0.98864,1e-05,2.41053]
[1778001448282,54.35,81322.83,0.0,0.98866,1e-05,2.40613]
[1778001454324,54.35,81322.28,0.0,0.98866,1e-05,2.40567]
[1778001457345,54.35,81328.22,0.0,0.9887,1e-05,2.3986]
[1778001459359,54.35,81333.59,0.0,0.98874,1e-05,2.39222]
[1778001463387,54.36,81322.99,0.0,0.98866,1e-05,2.40638]
[1778001464393,54.36,81322.27,0.0,0.98865,1e-05,2.4083]
[1778001468422,54.36,81330.53,0.0,0.9887,1e-05,2.39843]
[1778001469430,54.36,81332.83,0.0,0.98872,1e-05,2.3957]
[1778001474466,54.36,81337.21,0.0,0.98874,1e-05,2.39072]
[1778001476149,54.36,81338.48,0.0,0.98875,1e-05,2.38934]
[1778001480508,54.37,81333.7,0.0,0.98872,1e-05,2.39542]
[1778001485543,54.37,81327.41,0.0,0.98867,1e-05,2.40339]
[1778001486551,54.37,81324.09,0.0,0.98865,1e-05,2.40848]
[1778001491584,54.38,81325.54,0.0,0.98865,1e-05,2.40791]
[1778001493599,54.38,81317.2,0.0,0.98859,1e-05,2.41815]
[1778001494606,54.38,81315.29,0.0,0.98857,1e-05,2.4215]
[1778001499643,54.38,81315.49,0.0,0.98857,1e-05,2.42134]
[1778001500649,54.38,81321.98,0.0,0.98862,1e-05,2.41343]
[1778001501655,54.38,81322.88,0.0,0.98862,1e-05,2.41236]
[1778001509711,54.38,81321.67,0.0,0.98861,1e-05,2.4141]
[1778001514746,54.39,81331.17,0.0,0.98868,1e-05,2.4013]
[1778001515753,54.39,81327.22,0.0,0.98866,1e-05,2.40616]
[1778001517767,54.39,81333.2,0.0,0.98869,1e-05,2.39998]
[1778001522804,54.39,81334.47,0.0,0.9887,1e-05,2.39875]
[1778001527840,54.39,81335.58,0.0,0.9887,1e-05,2.39772]
[1778001531868,54.39,81340.69,0.0,0.98874,1e-05,2.3918]
[1778001533882,54.4,81331.94,0.0,0.98867,1e-05,2.40355]
[1778001535896,54.41,81328.61,0.0,0.98864,1e-05,2.40969]
[1778001540932,54.41,81327.93,0.0,0.98863,1e-05,2.41077]
[1778001545965,54.41,81335.24,0.0,0.98868,1e-05,2.40216]
[1778001548987,54.42,81328.55,0.0,0.98863,1e-05,2.41154]
[1778001554023,54.43,81329.41,0.0,0.98862,1e-05,2.41272]
[1778001555033,54.43,81334.61,0.0,0.98866,1e-05,2.40645]
[1778001557044,54.43,81339.93,0.0,0.98869,1e-05,2.40011]
[1778001562079,54.43,81337.25,0.0,0.98867,1e-05,2.4047]
[1778001567114,54.43,81337.66,0.0,0.98867,1e-05,2.40452]
[1778001571142,54.44,81347.35,0.0,0.98874,1e-05,2.39165]
[1778001576177,54.44,81350.3,0.0,0.98876,1e-05,2.38853]
[1778001581212,54.45,81348.29,0.0,0.98872,1e-05,2.39432]
[1778001586247,54.45,81349.19,0.0,0.98873,1e-05,2.39359]
[1778001594303,54.46,81349.77,0.0,0.98873,1e-05,2.39347]
[1778001599338,54.46,81351.17,0.0,0.98874,1e-05,2.39213]
[1778001602359,54.46,81362.08,0.0,0.98881,1e-05,2.3792]
[1778001607394,54.46,81364.18,0.0,0.98882,1e-05,2.37716]
[1778001609408,54.47,81355.91,0.0,0.98875,1e-05,2.38926]
[1778001612431,54.48,81348.92,0.0,0.98869,1e-05,2.39989]
[1778001614443,54.49,81347.07,0.0,0.98867,1e-05,2.40421]
[1778001620486,54.49,81349.28,0.0,0.98868,1e-05,2.40178]
[1778001623506,54.49,81343.1,0.0,0.98864,1e-05,2.4094]
[1778001624512,54.5,81340.25,0.0,0.98862,1e-05,2.41389]
[1778001629549,54.5,81337.34,0.0,0.98859,1e-05,2.41849]
[1778001634583,54.5,81332.69,0.0,0.98857,1e-05,2.42284]
[1778001637279,54.51,81329.37,0.0,0.98854,1e-05,2.42791]
[1778001641632,54.51,81335.29,0.0,0.98858,1e-05,2.4207]
[1778001642638,54.51,81338.22,0.0,0.9886,1e-05,2.41715]
[1778001644653,54.51,81338.53,0.0,0.9886,1e-05,2.41683]
[1778001646668,54.51,81344.27,0.0,0.98864,1e-05,2.40992]
[1778001648682,54.51,81349.94,0.0,0.98868,1e-05,2.40314]
[1778001653718,54.51,81356.95,0.0,0.98872,1e-05,2.39494]
[1778001655732,54.51,81356.86,0.0,0.98872,1e-05,2.3952]
[1778001660767,54.51,81357.46,0.0,0.98872,1e-05,2.39484]
[1778001662781,54.52,81348.34,0.0,0.98865,1e-05,2.40701]
[1778001666811,54.52,81355.5,0.0,0.9887,1e-05,2.39954]
[1778001667817,54.52,81366.72,0.0,0.98877,1e-05,2.38605]
[1778001668827,54.52,81369.14,0.0,0.98879,1e-05,2.38323]
[1778001672860,54.52,81382.36,0.0,0.98887,1e-05,2.36775]
[1778001673860,54.52,81390.1,0.0,0.98892,1e-05,2.35862]
[1778001674866,54.53,81394.12,0.0,0.98895,1e-05,2.35397]
[1778001676883,54.53,81397.72,0.0,0.98897,1e-05,2.35]
[1778001681916,54.53,81392.4,0.0,0.98893,1e-05,2.35715]
[1778001685944,54.53,81386.13,0.0,0.98889,1e-05,2.36529]
[1778001690981,54.54,81381.53,0.0,0.98885,1e-05,2.37156]
[1778001695009,54.54,81377.38,0.0,0.98883,1e-05,2.37572]
[1778001700045,54.54,81381.28,0.0,0.98885,1e-05,2.37175]
[1778001704073,54.55,81389.08,0.0,0.9889,1e-05,2.36302]
[1778001705080,54.55,81389.13,0.0,0.9889,1e-05,2.36312]
[1778001710120,54.55,81384.93,0.0,0.98886,1e-05,2.36913]
[1778001716157,54.55,81383.21,0.0,0.98885,1e-05,2.37214]
[1778001721194,54.56,81380.55,0.0,0.98883,1e-05,2.37611]
[1778001722199,54.56,81389.55,0.0,0.98888,1e-05,2.36549]
[1778001723206,54.56,81397.73,0.0,0.98894,1e-05,2.35592]
[1778001725222,54.56,81393.07,0.0,0.9889,1e-05,2.36183]
[1778001726227,54.56,81388.1,0.0,0.98887,1e-05,2.36793]
[1778001729249,54.56,81376.76,0.0,0.98879,1e-05,2.38196]
[1778001734283,54.57,81377.5,0.0,0.98879,1e-05,2.38167]
[1778001737304,54.57,81384.39,0.0,0.98884,1e-05,2.37375]
[1778001740326,54.57,81395.17,0.0,0.98891,1e-05,2.36123]
[1778001743347,54.57,81400.45,0.0,0.98894,1e-05,2.35535]
[1778001748382,54.58,81392.8,0.0,0.98889,1e-05,2.36515]
[1778001750396,54.58,81388.22,0.0,0.98885,1e-05,2.37084]
[1778001753417,54.58,81393.87,0.0,0.9889,1e-05,2.36303]
[1778001758452,54.58,81396.6,0.0,0.98891,1e-05,2.36034]
[1778001760474,54.58,81401.94,0.0,0.98895,1e-05,2.35422]
[1778001765502,54.58,81403.93,0.0,0.98896,1e-05,2.3525]
[1778001768206,54.59,81395.42,0.0,0.9889,1e-05,2.3629]
[1778001768523,54.59,81395.42,0.0,0.9889,1e-05,2.36301]
[1778001772550,54.59,81390.45,0.0,0.98886,1e-05,2.36937]
[1778001778276,54.59,81392.01,0.0,0.98887,1e-05,2.36811]
[1778001779600,54.59,81382.6,0.0,0.98881,1e-05,2.37949]
[1778001780606,54.59,81375.68,0.0,0.98876,1e-05,2.3879]
[1778001781614,54.59,81375.82,0.0,0.98876,1e-05,2.38779]
[1778001786649,54.59,81379.84,0.0,0.98879,1e-05,2.38329]
[1778001791685,54.59,81381.37,0.0,0.98879,1e-05,2.3818]
[1778001796719,54.6,81377.27,0.0,0.98876,1e-05,2.38706]
[1778001801755,54.6,81380.46,0.0,0.98878,1e-05,2.38349]
[1778001805783,54.6,81385.9,0.0,0.98882,1e-05,2.37721]
[1778001810819,54.6,81382.55,0.0,0.98879,1e-05,2.38155]
[1778001814848,54.6,81374.39,0.0,0.98875,1e-05,2.3902]
[1778001815855,54.6,81375.0,0.0,0.98875,1e-05,2.3895]
[1778001821907,54.6,81376.28,0.0,0.98876,1e-05,2.3882]
[1778001824920,54.6,81381.97,0.0,0.98879,1e-05,2.38148]
[1778001829957,54.6,81379.05,0.0,0.98877,1e-05,2.38522]
[1778001834992,54.6,81380.52,0.0,0.98878,1e-05,2.38365]
[1778001837004,54.61,81373.47,0.0,0.98873,1e-05,2.39221]
[1778001839018,54.61,81371.05,0.0,0.98872,1e-05,2.39518]
[1778001843046,54.61,81378.19,0.0,0.98877,1e-05,2.38664]
[1778001848082,54.61,81378.17,0.0,0.98876,1e-05,2.3868]
[1778001853117,54.61,81370.09,0.0,0.98871,1e-05,2.39666]
[1778001854124,54.61,81364.71,0.0,0.98867,1e-05,2.40317]
[1778001856138,54.61,81364.11,0.0,0.98867,1e-05,2.40387]
[1778001861173,54.61,81370.19,0.0,0.98871,1e-05,2.39649]
[1778001864194,54.61,81361.98,0.0,0.98866,1e-05,2.40643]
[1778001865201,54.61,81360.34,0.0,0.98864,1e-05,2.4084]
[1778001868222,54.61,81353.91,0.0,0.9886,1e-05,2.41616]
[1778001869229,54.61,81352.06,0.0,0.98859,1e-05,2.41838]
[1778001874266,54.61,81349.65,0.0,0.98858,1e-05,2.41973]
[1778001879305,54.6,81353.76,0.0,0.98861,1e-05,2.41456]
[1778001884335,54.6,81350.84,0.0,0.98859,1e-05,2.41801]
[1778001890377,54.6,81348.46,0.0,0.98857,1e-05,2.42077]
[1778001895412,54.6,81335.78,0.0,0.98849,1e-05,2.43611]
[1778001900447,54.6,81335.71,0.0,0.98849,1e-05,2.43597]
[1778001905482,54.6,81335.61,0.0,0.98849,1e-05,2.43588]
[1778001910521,54.6,81338.24,0.0,0.98851,1e-05,2.43249]
[1778001915552,54.6,81336.06,0.0,0.98849,1e-05,2.43499]
[1778001920587,54.6,81336.5,0.0,0.9885,1e-05,2.4343]
[1778001925624,54.6,81335.44,0.0,0.98849,1e-05,2.43546]
[1778001931664,54.6,81333.74,0.0,0.98849,1e-05,2.43596]
[1778001936699,54.6,81330.01,0.0,0.98846,1e-05,2.44038]
[1778001941734,54.6,81338.49,0.0,0.98852,1e-05,2.42988]
[1778001946769,54.6,81339.24,0.0,0.98853,1e-05,2.42896]
[1778001949473,54.6,81345.11,0.0,0.98857,1e-05,2.4218]
[1778001954835,54.6,81345.67,0.0,0.98857,1e-05,2.42121]
[1778001959870,54.6,81347.53,0.0,0.98858,1e-05,2.41903]
[1778001962891,54.6,81356.5,0.0,0.98864,1e-05,2.4082]
[1778001963900,54.6,81357.91,0.0,0.98865,1e-05,2.40653]
[1778001969613,54.6,81354.79,0.0,0.98863,1e-05,2.41055]
[1778001972961,54.6,81353.24,0.0,0.98862,1e-05,2.41251]
[1778001975983,54.6,81357.49,0.0,0.98865,1e-05,2.40744]
[1778001981023,54.6,81363.06,0.0,0.98868,1e-05,2.40088]
[1778001986059,54.6,81363.93,0.0,0.98869,1e-05,2.40006]
[1778001990090,54.6,81370.7,0.0,0.98873,1e-05,2.39209]
[1778001995121,54.6,81374.27,0.0,0.98876,1e-05,2.38669]
[1778001997136,54.6,81381.23,0.0,0.98881,1e-05,2.37845]
[1778001998142,54.6,81387.56,0.0,0.98885,1e-05,2.37094]
[1778001999149,54.6,81389.35,0.0,0.98886,1e-05,2.36889]
[1778002004185,54.61,81393.45,0.0,0.98888,1e-05,2.36447]
[1778002006200,54.61,81399.57,0.0,0.98892,1e-05,2.35737]
[1778002007206,54.61,81403.01,0.0,0.98895,1e-05,2.35338]
[1778002009222,54.61,81406.32,0.0,0.98897,1e-05,2.3497]
[1778002014255,54.61,81403.75,0.0,0.98895,1e-05,2.35338]
[1778002019290,54.62,81402.25,0.0,0.98893,1e-05,2.35576]
[1778002024325,54.62,81401.5,0.0,0.98892,1e-05,2.35722]
[1778002027346,54.62,81407.19,0.0,0.98896,1e-05,2.35077]
[1778002032381,54.62,81410.59,0.0,0.98898,1e-05,2.34732]
[1778002037416,54.62,81409.32,0.0,0.98897,1e-05,2.34944]
[1778002042451,54.63,81406.24,0.0,0.98894,1e-05,2.35368]
[1778002046479,54.63,81401.19,0.0,0.98891,1e-05,2.36013]
[1778002052521,54.63,81405.08,0.0,0.98894,1e-05,2.35481]
[1778002057555,54.63,81404.59,0.0,0.98893,1e-05,2.35591]
[1778002059570,54.64,81398.27,0.0,0.98889,1e-05,2.36363]
[1778002064604,54.64,81396.6,0.0,0.98887,1e-05,2.36603]
[1778002069639,54.64,81395.4,0.0,0.98886,1e-05,2.36785]
[1778002074675,54.64,81394.34,0.0,0.98886,1e-05,2.36947]
[1778002079711,54.64,81394.4,0.0,0.98885,1e-05,2.36974]
[1778002085754,54.64,81394.7,0.0,0.98885,1e-05,2.36979]
[1778002090790,54.65,81394.58,0.0,0.98885,1e-05,2.37026]
[1778002094816,54.65,81400.28,0.0,0.98889,1e-05,2.36371]
[1778002098844,54.65,81404.41,0.0,0.98891,1e-05,2.3591]
[1778002103879,54.65,81408.57,0.0,0.98894,1e-05,2.35461]
[1778002104888,54.65,81414.61,0.0,0.98898,1e-05,2.34754]
[1778002110605,54.65,81415.11,0.0,0.98898,1e-05,2.34764]
[1778002115963,54.66,81411.52,0.0,0.98896,1e-05,2.3511]
[1778002120999,54.66,81413.08,0.0,0.98896,1e-05,2.34983]
[1778002126036,54.66,81411.28,0.0,0.98895,1e-05,2.35258]
[1778002128050,54.66,81402.96,0.0,0.98889,1e-05,2.36273]
[1778002129057,54.66,81400.16,0.0,0.98887,1e-05,2.36617]
[1778002132078,54.66,81392.62,0.0,0.98882,1e-05,2.37547]
[1778002133088,54.67,81391.99,0.0,0.98882,1e-05,2.3763]
[1778002138135,54.67,81389.33,0.0,0.9888,1e-05,2.37983]
[1778002143158,54.67,81395.46,0.0,0.98884,1e-05,2.37279]
[1778002148193,54.67,81394.62,0.0,0.98883,1e-05,2.3741]
[1778002153231,54.67,81399.17,0.0,0.98886,1e-05,2.36897]
[1778002158267,54.67,81400.0,0.0,0.98886,1e-05,2.36829]
[1778002163301,54.67,81399.77,0.0,0.98886,1e-05,2.36886]
[1778002167331,54.67,81392.62,0.0,0.98881,1e-05,2.37762]
[1778002168337,54.67,81391.88,0.0,0.98881,1e-05,2.37855]
[1778002173371,54.68,81391.54,0.0,0.98881,1e-05,2.37774]
[1778002178407,54.68,81391.39,0.0,0.98881,1e-05,2.3781]
[1778002184448,54.68,81396.04,0.0,0.98884,1e-05,2.37277]
[1778002189488,54.68,81400.33,0.0,0.98886,1e-05,2.36789]
[1778002194521,54.68,81398.55,0.0,0.98885,1e-05,2.3703]
[1778002199556,54.68,81395.46,0.0,0.98883,1e-05,2.37427]
[1778002204591,54.68,81396.36,0.0,0.98883,1e-05,2.37343]
[1778002209625,54.68,81398.17,0.0,0.98884,1e-05,2.3715]
[1778002214662,54.68,81400.47,0.0,0.98886,1e-05,2.36898]
[1778002215668,54.68,81390.02,0.0,0.98879,1e-05,2.38154]
[1778002216675,54.68,81388.02,0.0,0.98877,1e-05,2.38396]
[1778002221710,54.68,81388.12,0.0,0.98877,1e-05,2.38394]
[1778002226745,54.69,81388.51,0.0,0.98878,1e-05,2.38359]
[1778002231780,54.69,81388.35,0.0,0.98878,1e-05,2.38252]
[1778002236815,54.69,81387.69,0.0,0.98878,1e-05,2.38342]
[1778002240843,54.69,81374.23,0.0,0.98869,1e-05,2.39968]
[1778002243864,54.69,81366.86,0.0,0.98864,1e-05,2.40854]
[1778002247893,54.69,81361.35,0.0,0.9886,1e-05,2.41511]
[1778002251920,54.69,81354.88,0.0,0.98856,1e-05,2.42283]
[1778002253934,54.68,81348.2,0.0,0.98851,1e-05,2.43088]
[1778002258969,54.68,81341.43,0.0,0.98847,1e-05,2.43888]
[1778002260983,54.68,81331.35,0.0,0.9884,1e-05,2.45109]
[1778002266017,54.68,81328.45,0.0,0.98838,1e-05,2.45422]
[1778002267025,54.68,81337.35,0.0,0.98844,1e-05,2.44322]
[1778002272060,54.68,81332.53,0.0,0.98841,1e-05,2.44877]
[1778002277096,54.68,81328.79,0.0,0.98839,1e-05,2.45297]
[1778002282130,54.68,81326.35,0.0,0.98837,1e-05,2.45553]
[1778002291873,54.67,81327.35,0.0,0.98839,1e-05,2.45204]
[1778002297235,54.67,81324.59,0.0,0.98837,1e-05,2.45504]
[1778002302269,54.67,81323.96,0.0,0.98837,1e-05,2.45539]
[1778002306298,54.67,81312.5,0.0,0.9883,1e-05,2.46919]
[1778002307305,54.67,81302.8,0.0,0.98823,1e-05,2.48111]
[1778002308319,54.67,81301.7,0.0,0.98822,1e-05,2.48234]
[1778002312015,54.66,81294.86,0.0,0.98818,1e-05,2.49027]
[1778002317379,54.66,81296.93,0.0,0.9882,1e-05,2.48692]
[1778002322413,54.66,81297.73,0.0,0.98821,1e-05,2.48517]
[1778002323421,54.66,81304.31,0.0,0.98825,1e-05,2.47685]
[1778002324433,54.66,81305.76,0.0,0.98826,1e-05,2.47491]
[1778002325433,54.65,81292.54,0.0,0.98817,1e-05,2.49121]
[1778002326442,54.65,81284.57,0.0,0.98812,1e-05,2.501]
[1778002327447,54.65,81281.48,0.0,0.9881,1e-05,2.50469]
[1778002329461,54.65,81290.4,0.0,0.98816,1e-05,2.49318]
[1778002330468,54.65,81296.27,0.0,0.9882,1e-05,2.4857]
[1778002331475,54.65,81296.11,0.0,0.9882,1e-05,2.48575]
[1778002336510,54.65,81296.69,0.0,0.98821,1e-05,2.48431]
[1778002341545,54.64,81295.84,0.0,0.98821,1e-05,2.48466]
[1778002344566,54.64,81283.87,0.0,0.98813,1e-05,2.49916]
[1778002345574,54.64,81281.17,0.0,0.98811,1e-05,2.50237]
[1778002350610,54.64,81277.32,0.0,0.98809,1e-05,2.50632]
[1778002355644,54.63,81275.24,0.0,0.98808,1e-05,2.50659]
[1778002356660,54.63,81283.66,0.0,0.98814,1e-05,2.49588]
[1778002357667,54.63,81284.73,0.0,0.98815,1e-05,2.49439]
[1778002359681,54.63,81291.89,0.0,0.9882,1e-05,2.48517]
[1778002360689,54.63,81293.78,0.0,0.98822,1e-05,2.48268]
[1778002365723,54.63,81294.32,0.0,0.98822,1e-05,2.48137]
[1778002370779,54.62,81293.51,0.0,0.98822,1e-05,2.48176]
[1778002374805,54.62,81305.16,0.0,0.98831,1e-05,2.46681]
[1778002375812,54.62,81306.94,0.0,0.98832,1e-05,2.46451]
[1778002378833,54.62,81311.23,0.0,0.98835,1e-05,2.45896]
[1778002382860,54.62,81313.37,0.0,0.98837,1e-05,2.45603]
[1778002387896,54.62,81309.83,0.0,0.98834,1e-05,2.46004]
[1778002392930,54.62,81307.83,0.0,0.98833,1e-05,2.46209]
[1778002397966,54.61,81307.24,0.0,0.98833,1e-05,2.46246]
[1778002403002,54.61,81306.36,0.0,0.98833,1e-05,2.46321]
[1778002407030,54.61,81300.28,0.0,0.98829,1e-05,2.47044]
[1778002408036,54.61,81292.87,0.0,0.98823,1e-05,2.47954]
[1778002410051,54.61,81297.88,0.0,0.98827,1e-05,2.47314]
[1778002415086,54.61,81299.8,0.0,0.98829,1e-05,2.4689]
[1778002420121,54.61,81295.64,0.0,0.98827,1e-05,2.47361]
[1778002424149,54.6,81290.09,0.0,0.98823,1e-05,2.48011]
[1778002429185,54.6,81289.85,0.0,0.98823,1e-05,2.47987]
[1778002434219,54.6,81288.55,0.0,0.98822,1e-05,2.48095]
[1778002436233,54.6,81281.03,0.0,0.98817,1e-05,2.49008]
[1778002437241,54.6,81275.53,0.0,0.98814,1e-05,2.49682]
[1778002442954,54.6,81275.23,0.0,0.98814,1e-05,2.49649]
[1778002448317,54.59,81275.5,0.0,0.98814,1e-05,2.49534]
[1778002453352,54.59,81277.51,0.0,0.98816,1e-05,2.49216]
[1778002458387,54.59,81291.03,0.0,0.98826,1e-05,2.47466]
[1778002459395,54.59,81294.26,0.0,0.98828,1e-05,2.47056]
[1778002463095,54.58,81288.95,0.0,0.98825,1e-05,2.4768]
[1778002464429,54.58,81280.24,0.0,0.98819,1e-05,2.48754]
[1778002465436,54.58,81278.45,0.0,0.98818,1e-05,2.48965]
[1778002470471,54.58,81281.91,0.0,0.9882,1e-05,2.48473]
[1778002475508,54.58,81287.34,0.0,0.98825,1e-05,2.47595]
[1778002481548,54.58,81288.83,0.0,0.98826,1e-05,2.47347]
[1778002486583,54.57,81295.45,0.0,0.98831,1e-05,2.46475]
[1778002488597,54.57,81297.14,0.0,0.98833,1e-05,2.46248]
[1778002493635,54.57,81297.82,0.0,0.98833,1e-05,2.46122]
[1778002498670,54.57,81298.09,0.0,0.98834,1e-05,2.46047]
[1778002503704,54.57,81305.46,0.0,0.98839,1e-05,2.451]
[1778002504711,54.57,81310.69,0.0,0.98843,1e-05,2.4445]
[1778002506725,54.57,81312.11,0.0,0.98844,1e-05,2.44266]
[1778002511820,54.57,81301.69,0.0,0.98837,1e-05,2.45528]
[1778002513834,54.56,81301.27,0.0,0.98836,1e-05,2.45566]
[1778002520883,54.56,81304.32,0.0,0.98839,1e-05,2.45145]
[1778002525918,54.56,81315.8,0.0,0.98847,1e-05,2.43702]
[1778002526925,54.56,81315.47,0.0,0.98847,1e-05,2.43739]
[1778002531961,54.56,81315.23,0.0,0.98847,1e-05,2.43609]
[1778002536997,54.56,81312.37,0.0,0.98845,1e-05,2.43942]
[1778002543655,54.56,81313.1,0.0,0.98846,1e-05,2.43828]
[1778002548073,54.56,81307.09,0.0,0.98842,1e-05,2.44553]
[1778002553108,54.56,81306.92,0.0,0.98842,1e-05,2.44552]
[1778002555123,54.56,81289.02,0.0,0.9883,1e-05,2.46753]
[1778002556129,54.56,81282.88,0.0,0.98825,1e-05,2.47507]
[1778002557136,54.56,81283.67,0.0,0.98826,1e-05,2.47399]
[1778002562171,54.55,81272.97,0.0,0.98819,1e-05,2.4868]
[1778002563179,54.55,81272.26,0.0,0.98818,1e-05,2.48757]
[1778002567206,54.55,81279.72,0.0,0.98824,1e-05,2.47779]
[1778002568214,54.55,81295.02,0.0,0.98834,1e-05,2.45871]
[1778002569221,54.55,81305.52,0.0,0.98842,1e-05,2.44569]
[1778002570227,54.55,81307.33,0.0,0.98843,1e-05,2.44341]
[1778002575262,54.55,81310.3,0.0,0.98845,1e-05,2.43954]
[1778002580301,54.55,81309.35,0.0,0.98845,1e-05,2.44052]
[1778002585332,54.55,81313.32,0.0,0.98847,1e-05,2.43548]
[1778002590367,54.55,81312.85,0.0,0.98847,1e-05,2.43591]
[1778002595402,54.55,81315.0,0.0,0.98849,1e-05,2.43173]
[1778002600438,54.55,81319.74,0.0,0.98853,1e-05,2.42584]
[1778002601445,54.55,81325.52,0.0,0.98857,1e-05,2.41877]
[1778002602452,54.55,81329.92,0.0,0.9886,1e-05,2.41341]
[1778002604466,54.55,81329.02,0.0,0.98859,1e-05,2.41453]
[1778002606479,54.55,81314.99,0.0,0.98849,1e-05,2.43169]
[1778002607491,54.55,81316.91,0.0,0.98851,1e-05,2.42932]
[1778002609504,54.55,81322.71,0.0,0.98855,1e-05,2.42222]
[1778002614540,54.55,81326.06,0.0,0.98857,1e-05,2.41813]
[1778002619576,54.55,81328.65,0.0,0.98859,1e-05,2.41501]
[1778002624610,54.55,81332.83,0.0,0.98862,1e-05,2.40997]
[1778002629644,54.55,81332.35,0.0,0.98861,1e-05,2.41062]
[1778002634681,54.55,81332.57,0.0,0.98861,1e-05,2.41043]
[1778002636693,54.55,81340.82,0.0,0.98867,1e-05,2.40044]
[1778002638708,54.55,81342.41,0.0,0.98868,1e-05,2.39859]
[1778002644363,54.55,81327.31,0.0,0.98858,1e-05,2.41716]
[1778002645761,54.55,81325.05,0.0,0.98856,1e-05,2.41993]
[1778002651802,54.55,81327.17,0.0,0.98858,1e-05,2.41599]
[1778002656836,54.55,81329.49,0.0,0.9886,1e-05,2.41322]
[1778002661875,54.55,81327.33,0.0,0.98858,1e-05,2.41591]
[1778002666910,54.55,81324.66,0.0,0.98856,1e-05,2.41922]
[1778002673959,54.55,81322.51,0.0,0.98855,1e-05,2.42192]
[1778002678993,54.55,81322.09,0.0,0.98854,1e-05,2.42248]
[1778002684029,54.55,81324.14,0.0,0.98856,1e-05,2.42002]
[1778002689064,54.55,81325.82,0.0,0.98857,1e-05,2.41801]
[1778002694099,54.55,81326.51,0.0,0.98857,1e-05,2.41722]
[1778002699136,54.55,81327.52,0.0,0.98858,1e-05,2.41603]
[1778002701150,54.55,81320.67,0.0,0.98853,1e-05,2.42441]
[1778002702155,54.55,81317.33,0.0,0.98851,1e-05,2.42848]
[1778002703163,54.55,81323.67,0.0,0.98855,1e-05,2.42072]
[1778002704170,54.55,81326.07,0.0,0.98857,1e-05,2.41778]
[1778002709205,54.55,81323.33,0.0,0.98855,1e-05,2.42114]
[1778002714240,54.55,81321.38,0.0,0.98854,1e-05,2.42212]
[1778002719276,54.55,81321.32,0.0,0.98854,1e-05,2.42223]
[1778002724311,54.55,81319.5,0.0,0.98853,1e-05,2.42449]
[1778002725318,54.55,81313.91,0.0,0.98849,1e-05,2.43134]
[1778002727332,54.55,81320.22,0.0,0.98854,1e-05,2.42361]
[1778002733375,54.55,81318.86,0.0,0.98853,1e-05,2.42531]
[1778002735395,54.55,81313.07,0.0,0.98849,1e-05,2.4324]
[1778002737403,54.55,81310.38,0.0,0.98847,1e-05,2.43567]
[1778002742438,54.55,81312.97,0.0,0.98849,1e-05,2.43241]
[1778002747473,54.55,81317.69,0.0,0.98852,1e-05,2.42653]
[1778002752509,54.55,81320.67,0.0,0.98854,1e-05,2.42282]
[1778002757545,54.55,81317.12,0.0,0.98852,1e-05,2.42705]
[1778002762579,54.55,81317.7,0.0,0.98852,1e-05,2.42621]
[1778002765207,54.55,81310.82,0.0,0.98848,1e-05,2.43457]
[1778002770635,54.55,81310.17,0.0,0.98847,1e-05,2.43509]
[1778002775669,54.55,81311.28,0.0,0.98849,1e-05,2.43208]
[1778002780704,54.55,81312.78,0.0,0.9885,1e-05,2.43002]
[1778002782721,54.54,81318.62,0.0,0.98854,1e-05,2.42279]
[1778002787754,54.54,81321.67,0.0,0.98856,1e-05,2.41892]
[1778002789767,54.54,81300.77,0.0,0.98842,1e-05,2.44448]
[1778002790776,54.54,81287.49,0.0,0.98833,1e-05,2.4608]
[1778002791782,54.54,81286.38,0.0,0.98832,1e-05,2.46207]
[1778002793796,54.54,81279.82,0.0,0.98828,1e-05,2.47]
[1778002795417,54.54,81277.33,0.0,0.98826,1e-05,2.47297]
[1778002800845,54.54,81271.41,0.0,0.98822,1e-05,2.4796]
[1778002801852,54.54,81265.09,0.0,0.98818,1e-05,2.48734]
[1778002802859,54.54,81263.5,0.0,0.98817,1e-05,2.48918]
[1778002803866,54.54,81255.61,0.0,0.98811,1e-05,2.4989]
[1778002805488,54.53,81244.37,0.0,0.98804,1e-05,2.51266]
[1778002809909,54.53,81249.64,0.0,0.98808,1e-05,2.50563]
[1778002815557,54.53,81248.9,0.0,0.98807,1e-05,2.50657]
[1778002819982,54.53,81254.01,0.0,0.98811,1e-05,2.50018]
[1778002820986,54.53,81262.28,0.0,0.98816,1e-05,2.48984]
[1778002821993,54.53,81265.84,0.0,0.98819,1e-05,2.48543]
[1778002824010,54.53,81258.24,0.0,0.98813,1e-05,2.49501]
[1778002829042,54.53,81262.32,0.0,0.98816,1e-05,2.49007]
[1778002834086,54.54,81267.63,0.0,0.98821,1e-05,2.4822]
[1778002836102,54.54,81273.94,0.0,0.98825,1e-05,2.47446]
[1778002837107,54.54,81274.24,0.0,0.98825,1e-05,2.47415]
[1778002842144,54.54,81271.68,0.0,0.98823,1e-05,2.47769]
[1778002844157,54.54,81283.61,0.0,0.98831,1e-05,2.46303]
[1778002845165,54.54,81285.3,0.0,0.98832,1e-05,2.46104]
[1778002849192,54.54,81279.48,0.0,0.98828,1e-05,2.46866]
[1778002852215,54.54,81273.98,0.0,0.98824,1e-05,2.47577]
[1778002857252,54.54,81275.52,0.0,0.98825,1e-05,2.47426]
[1778002862285,54.55,81275.3,0.0,0.98825,1e-05,2.47495]
[1778002864299,54.55,81281.28,0.0,0.98829,1e-05,2.4677]
[1778002866315,54.55,81286.04,0.0,0.98832,1e-05,2.462]
[1778002871350,54.55,81282.02,0.0,0.98829,1e-05,2.46752]
[1778002872358,54.55,81272.1,0.0,0.98822,1e-05,2.47996]
[1778002873365,54.55,81269.33,0.0,0.9882,1e-05,2.48349]
[1778002878401,54.55,81270.18,0.0,0.9882,1e-05,2.48282]
[1778002883437,54.55,81271.47,0.0,0.98821,1e-05,2.48159]
[1778002891492,54.56,81277.02,0.0,0.98825,1e-05,2.47387]
[1778002894515,54.56,81282.92,0.0,0.98829,1e-05,2.46681]
[1778002896528,54.56,81283.16,0.0,0.98829,1e-05,2.46671]
[1778002901563,54.56,81281.88,0.0,0.98828,1e-05,2.46882]
[1778002906598,54.56,81277.87,0.0,0.98825,1e-05,2.47439]
[1778002911634,54.57,81281.89,0.0,0.98827,1e-05,2.46989]
[1778002916668,54.57,81284.04,0.0,0.98829,1e-05,2.46774]
[1778002921703,54.57,81284.38,0.0,0.98829,1e-05,2.46784]
[1778002926738,54.57,81286.64,0.0,0.9883,1e-05,2.46558]
[1778002931773,54.57,81286.67,0.0,0.9883,1e-05,2.46607]
[1778002936808,54.58,81286.59,0.0,0.98829,1e-05,2.46669]
[1778002941843,54.58,81286.22,0.0,0.98829,1e-05,2.46767]
[1778002946878,54.58,81287.08,0.0,0.98829,1e-05,2.46711]
[1778002951917,54.58,81287.32,0.0,0.9883,1e-05,2.46588]
[1778002956952,54.59,81287.32,0.0,0.98829,1e-05,2.46639]
[1778002961986,54.59,81288.07,0.0,0.98829,1e-05,2.46597]
[1778002967021,54.59,81288.0,0.0,0.98829,1e-05,2.46656]
[1778002972056,54.59,81288.14,0.0,0.98829,1e-05,2.46689]
[1778002978099,54.6,81289.62,0.0,0.9883,1e-05,2.46566]
[1778002983135,54.6,81289.58,0.0,0.98829,1e-05,2.46622]
[1778002988169,54.6,81284.47,0.0,0.98826,1e-05,2.47302]
[1778002993204,54.6,81284.99,0.0,0.98826,1e-05,2.47283]
[1778002996226,54.6,81278.39,0.0,0.98821,1e-05,2.48129]
[1778003001261,54.6,81274.35,0.0,0.98818,1e-05,2.48668]
[1778003006296,54.61,81273.15,0.0,0.98817,1e-05,2.48848]
[1778003011330,54.61,81270.64,0.0,0.98815,1e-05,2.49159]
[1778003016365,54.63,81269.89,0.0,0.98813,1e-05,2.49561]
[1778003021401,54.64,81268.22,0.0,0.9881,1e-05,2.50075]
[1778003026437,54.65,81265.91,0.0,0.98807,1e-05,2.50665]
[1778003031471,54.67,81264.49,0.0,0.98804,1e-05,2.51139]
[1778003036506,54.68,81263.46,0.0,0.98802,1e-05,2.51562]
[1778003041541,54.69,81264.66,0.0,0.98801,1e-05,2.51703]
[1778003046576,54.7,81263.47,0.0,0.98799,1e-05,2.52144]
[1778003051610,54.71,81261.1,0.0,0.98796,1e-05,2.52656]
[1778003056645,54.71,81273.93,0.0,0.98805,1e-05,2.50954]
[1778003057655,54.71,81275.91,0.0,0.98807,1e-05,2.50691]
[1778003062691,54.71,81277.23,0.0,0.98808,1e-05,2.50454]
[1778003067726,54.7,81279.98,0.0,0.9881,1e-05,2.50038]
[1778003073769,54.7,81279.13,0.0,0.98811,1e-05,2.49915]
[1778003078803,54.69,81280.16,0.0,0.98812,1e-05,2.49704]
[1778003084844,54.69,81280.43,0.0,0.98813,1e-05,2.49589]
[1778003089880,54.69,81277.66,0.0,0.98811,1e-05,2.49864]
[1778003094915,54.7,81278.93,0.0,0.98811,1e-05,2.49915]
[1778003099950,54.71,81276.8,0.0,0.98808,1e-05,2.50458]
[1778003104984,54.71,81278.88,0.0,0.98809,1e-05,2.50328]
[1778003110021,54.71,81285.66,0.0,0.98814,1e-05,2.49402]
[1778003115056,54.71,81285.9,0.0,0.98814,1e-05,2.49301]
[1778003120090,54.71,81285.51,0.0,0.98815,1e-05,2.49279]
[1778003125125,54.7,81285.21,0.0,0.98815,1e-05,2.49246]
[1778003130162,54.7,81284.6,0.0,0.98815,1e-05,2.49252]
[1778003135195,54.7,81283.77,0.0,0.98815,1e-05,2.49142]
[1778003140229,54.69,81279.89,0.0,0.98813,1e-05,2.49555]
[1778003145268,54.69,81282.68,0.0,0.98815,1e-05,2.49134]
[1778003150306,54.7,81281.94,0.0,0.98813,1e-05,2.49529]
[1778003155336,54.72,81282.48,0.0,0.98812,1e-05,2.4976]
[1778003160371,54.73,81272.59,0.0,0.98803,1e-05,2.51294]
[1778003161377,54.73,81270.16,0.0,0.98801,1e-05,2.51655]
[1778003166416,54.74,81260.75,0.0,0.98793,1e-05,2.53118]
[1778003167421,54.75,81258.33,0.0,0.98791,1e-05,2.53477]
[1778003172455,54.76,81256.2,0.0,0.98788,1e-05,2.54009]
[1778003173464,54.76,81249.78,0.0,0.98783,1e-05,2.54875]
[1778003174469,54.76,81248.41,0.0,0.98782,1e-05,2.551]
[1778003179505,54.77,81250.71,0.0,0.98782,1e-05,2.55056]
[1778003183533,54.78,81244.8,0.0,0.98777,1e-05,2.56003]
[1778003188568,54.79,81242.06,0.0,0.98773,1e-05,2.56587]
[1778003193604,54.8,81246.01,0.0,0.98776,1e-05,2.5617]
[1778003198638,54.81,81247.46,0.0,0.98775,1e-05,2.56224]
[1778003203674,54.82,81247.92,0.0,0.98774,1e-05,2.56401]
[1778003208710,54.83,81246.62,0.0,0.98773,1e-05,2.56649]
[1778003213746,54.82,81247.37,0.0,0.98774,1e-05,2.56407]
[1778003218780,54.81,81248.9,0.0,0.98776,1e-05,2.56068]
[1778003223817,54.81,81249.58,0.0,0.98778,1e-05,2.55841]
[1778003228850,54.8,81249.7,0.0,0.98778,1e-05,2.55686]
[1778003233886,54.79,81250.84,0.0,0.9878,1e-05,2.55403]
[1778003239928,54.79,81251.75,0.0,0.98782,1e-05,2.55124]
[1778003245970,54.78,81252.5,0.0,0.98783,1e-05,2.54839]
[1778003252014,54.77,81253.39,0.0,0.98785,1e-05,2.5442]
[1778003257046,54.77,81253.82,0.0,0.98786,1e-05,2.5426]
[1778003262088,54.76,81263.58,0.0,0.98794,1e-05,2.52873]
[1778003267122,54.76,81264.08,0.0,0.98795,1e-05,2.52697]
[1778003272157,54.75,81262.73,0.0,0.98795,1e-05,2.52757]
[1778003278813,54.75,81263.76,0.0,0.98796,1e-05,2.52496]
[1778003284242,54.74,81267.34,0.0,0.98799,1e-05,2.51918]
[1778003291291,54.73,81269.17,0.0,0.98801,1e-05,2.51544]
[1778003296326,54.73,81268.52,0.0,0.98801,1e-05,2.51524]
[1778003302370,54.72,81268.82,0.0,0.98802,1e-05,2.51363]
[1778003307403,54.72,81271.49,0.0,0.98805,1e-05,2.50928]
[1778003313452,54.71,81272.98,0.0,0.98807,1e-05,2.50479]
[1778003314455,54.71,81279.13,0.0,0.98812,1e-05,2.49691]
[1778003315462,54.71,81279.76,0.0,0.98812,1e-05,2.49595]
[1778003319098,54.71,81297.5,0.0,0.98825,1e-05,2.47321]
[1778003320497,54.71,81300.68,0.0,0.98827,1e-05,2.46915]
[1778003322511,54.71,81301.36,0.0,0.98828,1e-05,2.46808]
[1778003327548,54.71,81301.71,0.0,0.98828,1e-05,2.46708]
[1778003331576,54.7,81306.64,0.0,0.98832,1e-05,2.46058]
[1778003333590,54.7,81312.03,0.0,0.98836,1e-05,2.45375]
[1778003338628,54.7,81314.32,0.0,0.98838,1e-05,2.45054]
[1778003341656,54.7,81319.44,0.0,0.98841,1e-05,2.44404]
[1778003346683,54.7,81320.89,0.0,0.98842,1e-05,2.44198]
[1778003347690,54.7,81326.56,0.0,0.98846,1e-05,2.43498]
[1778003348697,54.7,81327.84,0.0,0.98847,1e-05,2.43338]
[1778003353732,54.7,81326.87,0.0,0.98847,1e-05,2.4344]
[1778003357760,54.7,81321.38,0.0,0.98843,1e-05,2.44102]
[1778003362795,54.7,81318.21,0.0,0.98841,1e-05,2.44475]
[1778003365818,54.7,81312.49,0.0,0.98837,1e-05,2.45169]
[1778003367831,54.7,81309.48,0.0,0.98835,1e-05,2.45531]
[1778003372865,54.7,81309.74,0.0,0.98836,1e-05,2.45333]
[1778003377900,54.69,81310.05,0.0,0.98836,1e-05,2.45273]
[1778003381928,54.69,81295.22,0.0,0.98826,1e-05,2.47088]
[1778003382935,54.69,81285.7,0.0,0.98819,1e-05,2.48262]
[1778003383942,54.69,81286.51,0.0,0.9882,1e-05,2.48151]
[1778003388977,54.69,81290.27,0.0,0.98823,1e-05,2.47635]
[1778003395020,54.69,81293.31,0.0,0.98825,1e-05,2.47197]
[1778003400057,54.69,81288.45,0.0,0.98822,1e-05,2.4775]
[1778003401062,54.69,81280.97,0.0,0.98817,1e-05,2.48668]
[1778003402068,54.68,81275.49,0.0,0.98813,1e-05,2.49337]
[1778003403075,54.68,81274.93,0.0,0.98813,1e-05,2.49392]
[1778003409117,54.68,81274.61,0.0,0.98813,1e-05,2.49324]
[1778003417173,54.69,81273.74,0.0,0.98812,1e-05,2.49655]
[1778003422209,54.7,81279.74,0.0,0.98814,1e-05,2.49175]
[1778003427243,54.7,81278.98,0.0,0.98814,1e-05,2.49192]
[1778003432279,54.69,81275.53,0.0,0.98813,1e-05,2.494]
[1778003437313,54.7,81271.4,0.0,0.98809,1e-05,2.50139]
[1778003442347,54.72,81269.25,0.0,0.98806,1e-05,2.50704]
[1778003447382,54.73,81267.14,0.0,0.98803,1e-05,2.51261]
[1778003451411,54.74,81272.63,0.0,0.98805,1e-05,2.50806]
[1778003452419,54.74,81281.85,0.0,0.98811,1e-05,2.49712]
[1778003453430,54.74,81285.56,0.0,0.98814,1e-05,2.4931]
[1778003455439,54.75,81288.25,0.0,0.98815,1e-05,2.49099]
[1778003460475,54.76,81291.37,0.0,0.98816,1e-05,2.48874]
[1778003465508,54.75,81293.59,0.0,0.98818,1e-05,2.48537]
[1778003470546,54.75,81290.78,0.0,0.98816,1e-05,2.48824]
[1778003475579,54.75,81294.78,0.0,0.98819,1e-05,2.48261]
[1778003480618,54.75,81297.02,0.0,0.98821,1e-05,2.47919]
[1778003485652,54.74,81298.66,0.0,0.98823,1e-05,2.47654]
[1778003491695,54.74,81299.81,0.0,0.98825,1e-05,2.47294]
[1778003500366,54.76,81301.16,0.0,0.98824,1e-05,2.47506]
[1778003501767,54.76,81309.07,0.0,0.98829,1e-05,2.46584]
[1778003502773,54.76,81310.73,0.0,0.9883,1e-05,2.46438]
[1778003507808,54.77,81307.24,0.0,0.98827,1e-05,2.46951]
[1778003509822,54.76,81300.61,0.0,0.98822,1e-05,2.47748]
[1778003510437,54.76,81300.77,0.0,0.98822,1e-05,2.47714]
[1778003515864,54.76,81300.96,0.0,0.98823,1e-05,2.47622]
[1778003520899,54.76,81301.72,0.0,0.98824,1e-05,2.4746]
[1778003525935,54.76,81310.72,0.0,0.9883,1e-05,2.46279]
[1778003526943,54.75,81309.84,0.0,0.9883,1e-05,2.46376]
[1778003531980,54.75,81309.28,0.0,0.9883,1e-05,2.46386]
[1778003537011,54.75,81309.4,0.0,0.9883,1e-05,2.46312]
[1778003542047,54.76,81310.01,0.0,0.98829,1e-05,2.46527]
[1778003547082,54.78,81309.5,0.0,0.98827,1e-05,2.46878]
[1778003552117,54.79,81308.77,0.0,0.98826,1e-05,2.47109]
[1778003558159,54.8,81308.71,0.0,0.98824,1e-05,2.47456]
[1778003559165,54.81,81302.67,0.0,0.98819,1e-05,2.4826]
[1778003560173,54.81,81301.15,0.0,0.98818,1e-05,2.48504]
[1778003565209,54.82,81304.46,0.0,0.98819,1e-05,2.48364]
[1778003566215,54.82,81297.18,0.0,0.98813,1e-05,2.49323]
[1778003567222,54.82,81295.8,0.0,0.98812,1e-05,2.49548]
[1778003572260,54.84,81297.48,0.0,0.98812,1e-05,2.49648]
[1778003576285,54.85,81293.57,0.0,0.98808,1e-05,2.50338]
[1778003578300,54.85,81287.43,0.0,0.98803,1e-05,2.51203]
[1778003583334,54.86,81288.11,0.0,0.98802,1e-05,2.51357]
[1778003585350,54.87,81293.48,0.0,0.98805,1e-05,2.50783]
[1778003587363,54.87,81298.57,0.0,0.98808,1e-05,2.50247]
[1778003592398,54.87,81300.45,0.0,0.98809,1e-05,2.50056]
[1778003597433,54.87,81299.5,0.0,0.98809,1e-05,2.50077]
[1778003602468,54.86,81299.09,0.0,0.9881,1e-05,2.50031]
[1778003605489,54.86,81291.59,0.0,0.98805,1e-05,2.50909]
[1778003606497,54.86,81290.67,0.0,0.98804,1e-05,2.51004]
[1778003612538,54.85,81291.42,0.0,0.98806,1e-05,2.50639]
[1778003619587,54.85,81291.63,0.0,0.98807,1e-05,2.5047]
[1778003624622,54.84,81297.15,0.0,0.98811,1e-05,2.49682]
[1778003629657,54.84,81297.04,0.0,0.98812,1e-05,2.49601]
[1778003637713,54.83,81297.12,0.0,0.98813,1e-05,2.49443]
[1778003642747,54.83,81296.73,0.0,0.98813,1e-05,2.494]
[1778003647783,54.83,81298.75,0.0,0.98815,1e-05,2.4906]
[1778003652825,54.83,81303.26,0.0,0.98817,1e-05,2.48622]
[1778003657853,54.84,81300.02,0.0,0.98814,1e-05,2.49288]
[1778003662889,54.85,81299.21,0.0,0.98812,1e-05,2.49579]
[1778003668930,54.85,81298.73,0.0,0.98812,1e-05,2.49528]
[1778003669937,54.85,81283.48,0.0,0.98802,1e-05,2.51415]
[1778003670943,54.84,81279.3,0.0,0.98799,1e-05,2.51918]
[1778003673965,54.85,81273.56,0.0,0.98795,1e-05,2.52575]
[1778003679000,54.86,81273.07,0.0,0.98793,1e-05,2.52895]
[1778003684045,54.87,81271.36,0.0,0.9879,1e-05,2.53364]
[1778003688073,54.88,81266.11,0.0,0.98786,1e-05,2.54228]
[1778003693108,54.89,81262.23,0.0,0.98781,1e-05,2.54967]
[1778003698143,54.9,81260.68,0.0,0.98779,1e-05,2.55409]
[1778003703178,54.91,81259.14,0.0,0.98777,1e-05,2.55848]
[1778003708213,54.92,81257.16,0.0,0.98774,1e-05,2.56342]
[1778003713249,54.93,81256.21,0.0,0.98772,1e-05,2.56702]
[1778003718283,54.94,81252.62,0.0,0.98768,1e-05,2.57394]
[1778003723318,54.95,81253.71,0.0,0.98767,1e-05,2.57487]
[1778003725332,54.96,81258.75,0.0,0.98771,1e-05,2.56939]
[1778003730368,54.97,81257.2,0.0,0.98768,1e-05,2.57374]
[1778003735402,54.98,81256.31,0.0,0.98767,1e-05,2.57576]
[1778003739436,54.98,81250.29,0.0,0.98761,1e-05,2.58532]
[1778003740438,54.99,81244.29,0.0,0.98757,1e-05,2.59347]
[1778003741445,54.99,81235.39,0.0,0.9875,1e-05,2.60534]
[1778003742457,54.99,81231.72,0.0,0.98747,1e-05,2.6109]
[1778003747487,55.0,81231.82,0.0,0.98746,1e-05,2.61283]
[1778003752522,55.01,81232.37,0.0,0.98745,1e-05,2.61416]
[1778003757557,55.02,81231.46,0.0,0.98743,1e-05,2.61737]
[1778003762592,55.03,81231.51,0.0,0.98742,1e-05,2.6193]
[1778003767627,55.04,81234.99,0.0,0.98744,1e-05,2.61679]
[1778003769644,55.04,81243.63,0.0,0.9875,1e-05,2.60647]
[1778003770648,55.04,81250.32,0.0,0.98754,1e-05,2.59831]
[1778003775683,55.04,81252.78,0.0,0.98756,1e-05,2.595]
[1778003780718,55.03,81251.83,0.0,0.98756,1e-05,2.59454]
[1778003786760,55.02,81253.59,0.0,0.98759,1e-05,2.59034]
[1778003792406,55.02,81252.03,0.0,0.98759,1e-05,2.58927]
[1778003799851,55.01,81252.38,0.0,0.98761,1e-05,2.58629]
[1778003803879,55.0,81258.43,0.0,0.98766,1e-05,2.5773]
[1778003809921,54.99,81260.58,0.0,0.98768,1e-05,2.5727]
[1778003813950,54.99,81266.62,0.0,0.98773,1e-05,2.5638]
[1778003818997,54.98,81266.98,0.0,0.98775,1e-05,2.5619]
[1778003824032,54.98,81267.12,0.0,0.98775,1e-05,2.56032]
[1778003828060,54.97,81262.61,0.0,0.98773,1e-05,2.56491]
[1778003833096,54.96,81265.89,0.0,0.98776,1e-05,2.55931]
[1778003838131,54.96,81266.38,0.0,0.98777,1e-05,2.55727]
[1778003841153,54.95,81257.57,0.0,0.98771,1e-05,2.5676]
[1778003842158,54.95,81255.2,0.0,0.9877,1e-05,2.57032]
[1778003847198,54.95,81252.42,0.0,0.98769,1e-05,2.57232]
[1778003849208,54.95,81243.45,0.0,0.98762,1e-05,2.58467]
[1778003851222,54.95,81238.54,0.0,0.98758,1e-05,2.59033]
[1778003853236,54.96,81236.64,0.0,0.98756,1e-05,2.5936]
[1778003858273,54.97,81235.65,0.0,0.98754,1e-05,2.59693]
[1778003863306,54.98,81234.84,0.0,0.98753,1e-05,2.60002]
[1778003869352,54.99,81233.46,0.0,0.9875,1e-05,2.60421]
[1778003872369,54.99,81227.33,0.0,0.98746,1e-05,2.61254]
[1778003877404,54.98,81232.09,0.0,0.9875,1e-05,2.60455]
[1778003882439,54.97,81231.16,0.0,0.98751,1e-05,2.60395]
[1778003886468,54.97,81236.77,0.0,0.98755,1e-05,2.59532]
[1778003890497,54.96,81240.94,0.0,0.98759,1e-05,2.58863]
[1778003892510,54.96,81246.83,0.0,0.98764,1e-05,2.58044]
[1778003896537,54.95,81246.86,0.0,0.98765,1e-05,2.57917]
[1778003901573,54.95,81251.69,0.0,0.98769,1e-05,2.57149]
[1778003906608,54.94,81255.3,0.0,0.98772,1e-05,2.5654]
[1778003912650,54.93,81257.39,0.0,0.98776,1e-05,2.55921]
[1778003917686,54.92,81260.92,0.0,0.98779,1e-05,2.55329]
[1778003922720,54.92,81262.59,0.0,0.98781,1e-05,2.54975]
[1778003927755,54.91,81263.48,0.0,0.98782,1e-05,2.54722]
[1778003932792,54.91,81265.07,0.0,0.98784,1e-05,2.54381]
[1778003937827,54.9,81265.87,0.0,0.98786,1e-05,2.54142]
[1778003943473,54.89,81266.94,0.0,0.98787,1e-05,2.5387]
[1778003948904,54.89,81267.52,0.0,0.98788,1e-05,2.53634]
[1778003953938,54.88,81267.67,0.0,0.98789,1e-05,2.53481]
[1778003958972,54.87,81267.16,0.0,0.9879,1e-05,2.53412]
[1778003968036,54.86,81269.11,0.0,0.98792,1e-05,2.5293]
[1778003971060,54.86,81261.27,0.0,0.98788,1e-05,2.53694]
[1778003972066,54.86,81261.11,0.0,0.98788,1e-05,2.53687]
[1778003977101,54.85,81258.14,0.0,0.98786,1e-05,2.53923]
[1778003982137,54.85,81254.53,0.0,0.98785,1e-05,2.54241]
[1778003987171,54.84,81252.08,0.0,0.98784,1e-05,2.54413]
[1778003992208,54.84,81249.92,0.0,0.98783,1e-05,2.54549]
[1778003995228,54.83,81254.21,0.0,0.98786,1e-05,2.53926]
[1778004000264,54.83,81251.91,0.0,0.98785,1e-05,2.5409]
[1778004002279,54.82,81258.34,0.0,0.9879,1e-05,2.53227]
[1778004003284,54.82,81260.1,0.0,0.98792,1e-05,2.52981]
[1778004007314,54.82,81264.34,0.0,0.98795,1e-05,2.52358]
[1778004008321,54.82,81270.21,0.0,0.988,1e-05,2.51599]
[1778004009328,54.82,81271.4,0.0,0.988,1e-05,2.5143]
[1778004011342,54.82,81276.57,0.0,0.98804,1e-05,2.50743]
[1778004013356,54.81,81279.62,0.0,0.98807,1e-05,2.50326]
[1778004018391,54.81,81281.04,0.0,0.98808,1e-05,2.50062]
[1778004021411,54.81,81289.43,0.0,0.98814,1e-05,2.48965]
[1778004022419,54.81,81294.49,0.0,0.98818,1e-05,2.48321]
[1778004023426,54.81,81299.97,0.0,0.98822,1e-05,2.47628]
[1778004024434,54.81,81300.58,0.0,0.98822,1e-05,2.4754]
[1778004029468,54.8,81304.06,0.0,0.98825,1e-05,2.47049]
[1778004034503,54.8,81303.21,0.0,0.98825,1e-05,2.46956]
[1778004040545,54.8,81304.01,0.0,0.98826,1e-05,2.4679]
[1778004045581,54.8,81302.94,0.0,0.98826,1e-05,2.46869]
[1778004050620,54.79,81306.13,0.0,0.98828,1e-05,2.46419]
[1778004052632,54.79,81313.51,0.0,0.98834,1e-05,2.45489]
[1778004054643,54.79,81312.94,0.0,0.98833,1e-05,2.45542]
[1778004058671,54.79,81307.81,0.0,0.9883,1e-05,2.46142]
[1778004063706,54.79,81309.69,0.0,0.98832,1e-05,2.45866]
[1778004064713,54.79,81315.32,0.0,0.98835,1e-05,2.45165]
[1778004065720,54.79,81316.05,0.0,0.98836,1e-05,2.4507]
[1778004070755,54.79,81317.34,0.0,0.98837,1e-05,2.44884]
[1778004074783,54.79,81313.47,0.0,0.98834,1e-05,2.45338]
[1778004076798,54.78,81309.64,0.0,0.98832,1e-05,2.45789]
[1778004081832,54.78,81313.38,0.0,0.98835,1e-05,2.45295]
[1778004086867,54.78,81313.91,0.0,0.98835,1e-05,2.45198]
[1778004090895,54.78,81309.66,0.0,0.98832,1e-05,2.45695]
[1778004097945,54.78,81312.91,0.0,0.98836,1e-05,2.45103]
[1778004100966,54.78,81307.44,0.0,0.98832,1e-05,2.45755]
[1778004106003,54.78,81304.54,0.0,0.98829,1e-05,2.46214]
[1778004111038,54.8,81302.45,0.0,0.98826,1e-05,2.46774]
[1778004112044,54.8,81290.69,0.0,0.98818,1e-05,2.48289]
[1778004114686,54.8,81283.2,0.0,0.98812,1e-05,2.49335]
[1778004117078,54.81,81283.66,0.0,0.98811,1e-05,2.49443]
[1778004122114,54.82,81291.35,0.0,0.98815,1e-05,2.48755]
[1778004123121,54.82,81293.01,0.0,0.98816,1e-05,2.48604]
[1778004128159,54.84,81290.57,0.0,0.98813,1e-05,2.49179]
[1778004133192,54.85,81293.19,0.0,0.98813,1e-05,2.49122]
[1778004138228,54.86,81293.16,0.0,0.98812,1e-05,2.49393]
[1778004143266,54.87,81294.12,0.0,0.98811,1e-05,2.49538]
[1778004149306,54.89,81295.09,0.0,0.9881,1e-05,2.49733]
[1778004154968,54.9,81295.68,0.0,0.98809,1e-05,2.49826]
[1778004160382,54.91,81295.65,0.0,0.98808,1e-05,2.50089]
[1778004165417,54.92,81298.77,0.0,0.98809,1e-05,2.49956]
[1778004167432,54.93,81304.94,0.0,0.98812,1e-05,2.49292]
[1778004172467,54.94,81304.29,0.0,0.9881,1e-05,2.49636]
[1778004177502,54.95,81295.98,0.0,0.98803,1e-05,2.50932]
[1778004179516,54.95,81294.57,0.0,0.98802,1e-05,2.51208]
[1778004182537,54.95,81287.81,0.0,0.98797,1e-05,2.51991]
[1778004187572,54.95,81277.82,0.0,0.98791,1e-05,2.53135]
[1778004188578,54.95,81275.79,0.0,0.98789,1e-05,2.53367]
[1778004193623,54.95,81278.2,0.0,0.98791,1e-05,2.53165]
[1778004194625,54.95,81283.27,0.0,0.98794,1e-05,2.52578]
[1778004196640,54.96,81284.33,0.0,0.98794,1e-05,2.52548]
[1778004201673,54.97,81284.29,0.0,0.98793,1e-05,2.52811]
[1778004206710,54.98,81279.65,0.0,0.98788,1e-05,2.53649]
[1778004211744,54.99,81279.62,0.0,0.98787,1e-05,2.53755]
[1778004216779,55.0,81283.2,0.0,0.98788,1e-05,2.53553]
[1778004222822,55.01,81282.37,0.0,0.98786,1e-05,2.53955]
[1778004227857,55.02,81281.4,0.0,0.98784,1e-05,2.54323]
[1778004231886,55.03,81277.53,0.0,0.9878,1e-05,2.55003]
[1778004236920,55.04,81280.19,0.0,0.98781,1e-05,2.54901]
[1778004241955,55.05,81280.92,0.0,0.9878,1e-05,2.55044]
[1778004246990,55.07,81279.04,0.0,0.98777,1e-05,2.55559]
[1778004252026,55.07,81279.81,0.0,0.98777,1e-05,2.55614]
[1778004253032,55.07,81286.01,0.0,0.98782,1e-05,2.54802]
[1778004255046,55.07,81290.61,0.0,0.98785,1e-05,2.54167]
[1778004260080,55.06,81292.83,0.0,0.98787,1e-05,2.53755]
[1778004265116,55.06,81293.73,0.0,0.98789,1e-05,2.53511]
[1778004271157,55.05,81294.1,0.0,0.98791,1e-05,2.53165]
[1778004276192,55.05,81298.93,0.0,0.98795,1e-05,2.52435]
[1778004281227,55.04,81302.04,0.0,0.98798,1e-05,2.51931]
[1778004286262,55.05,81301.48,0.0,0.98796,1e-05,2.52171]
[1778004291300,55.06,81307.67,0.0,0.98799,1e-05,2.51638]
[1778004296335,55.06,81308.67,0.0,0.98799,1e-05,2.51617]
[1778004299356,55.06,81312.7,0.0,0.98803,1e-05,2.51052]
[1778004304391,55.06,81306.59,0.0,0.98799,1e-05,2.51715]
[1778004306026,55.05,81296.72,0.0,0.98792,1e-05,2.52932]
[1778004306404,55.05,81297.43,0.0,0.98793,1e-05,2.52821]
[1778004311439,55.05,81297.33,0.0,0.98793,1e-05,2.52721]
[1778004316475,55.04,81299.92,0.0,0.98796,1e-05,2.52286]
[1778004321510,55.04,81297.74,0.0,0.98795,1e-05,2.5245]
[1778004326554,55.03,81294.83,0.0,0.98793,1e-05,2.52704]
[1778004331590,55.05,81293.61,0.0,0.98792,1e-05,2.52952]
[1778004336624,55.06,81292.55,0.0,0.9879,1e-05,2.53325]
[1778004341660,55.07,81291.92,0.0,0.98788,1e-05,2.5364]
[1778004347700,55.08,81291.53,0.0,0.98786,1e-05,2.5397]
[1778004352736,55.09,81291.04,0.0,0.98784,1e-05,2.54265]
[1778004355757,55.09,81285.96,0.0,0.9878,1e-05,2.55043]
[1778004357771,55.1,81292.9,0.0,0.98784,1e-05,2.54256]
[1778004358777,55.1,81294.23,0.0,0.98786,1e-05,2.54064]
[1778004363819,55.09,81304.35,0.0,0.98793,1e-05,2.52671]
[1778004364826,55.09,81305.13,0.0,0.98794,1e-05,2.52551]
[1778004367848,55.09,81308.94,0.0,0.98797,1e-05,2.52012]
[1778004368858,55.09,81315.66,0.0,0.98802,1e-05,2.51152]
[1778004369862,55.09,81324.93,0.0,0.98809,1e-05,2.4998]
[1778004370869,55.09,81322.72,0.0,0.98807,1e-05,2.50239]
[1778004375903,55.08,81322.5,0.0,0.98807,1e-05,2.50184]
[1778004376915,55.08,81327.73,0.0,0.98811,1e-05,2.49518]
[1778004378933,55.08,81328.65,0.0,0.98812,1e-05,2.49375]
[1778004383962,55.08,81327.15,0.0,0.98811,1e-05,2.49493]
[1778004386983,55.08,81332.6,0.0,0.98815,1e-05,2.4878]
[1778004392018,55.07,81328.5,0.0,0.98813,1e-05,2.49081]
[1778004397053,55.07,81327.65,0.0,0.98813,1e-05,2.49124]
[1778004402088,55.07,81325.75,0.0,0.98812,1e-05,2.49298]
[1778004407123,55.06,81325.0,0.0,0.98812,1e-05,2.49316]
[1778004409137,55.06,81329.98,0.0,0.98816,1e-05,2.48676]
[1778004414172,55.06,81333.05,0.0,0.98818,1e-05,2.48244]
[1778004419208,55.06,81332.95,0.0,0.98818,1e-05,2.48207]
[1778004421222,55.06,81341.98,0.0,0.98825,1e-05,2.47075]
[1778004425250,55.06,81337.58,0.0,0.98822,1e-05,2.47584]
[1778004430285,55.05,81336.82,0.0,0.98822,1e-05,2.47629]
[1778004435320,55.05,81338.3,0.0,0.98823,1e-05,2.47397]
[1778004439348,55.05,81328.64,0.0,0.98816,1e-05,2.48548]
[1778004444385,55.05,81330.27,0.0,0.98818,1e-05,2.48286]
[1778004448411,55.05,81335.61,0.0,0.98822,1e-05,2.4758]
[1778004449419,55.04,81337.37,0.0,0.98823,1e-05,2.47353]
[1778004452446,55.04,81345.75,0.0,0.9883,1e-05,2.46148]
[1778004453447,55.04,81355.01,0.0,0.98836,1e-05,2.45006]
[1778004454455,55.04,81359.58,0.0,0.98839,1e-05,2.44442]
[1778004455463,55.04,81366.08,0.0,0.98844,1e-05,2.43644]
[1778004457078,55.04,81369.43,0.0,0.98846,1e-05,2.43233]
[1778004459491,55.04,81374.24,0.0,0.98849,1e-05,2.42642]
[1778004460539,55.04,81381.07,0.0,0.98854,1e-05,2.41812]
[1778004461514,55.04,81393.35,0.0,0.98862,1e-05,2.40329]
[1778004462522,55.04,81400.12,0.0,0.98867,1e-05,2.39518]
[1778004463530,55.04,81392.71,0.0,0.98862,1e-05,2.40413]
[1778004464536,55.04,81389.85,0.0,0.9886,1e-05,2.4076]
[1778004469571,55.04,81390.75,0.0,0.9886,1e-05,2.40658]
[1778004471584,55.04,81398.36,0.0,0.98865,1e-05,2.39744]
[1778004477219,55.04,81398.91,0.0,0.98866,1e-05,2.39691]
[1778004479644,55.04,81402.98,0.0,0.98868,1e-05,2.39208]
[1778004482665,55.04,81397.21,0.0,0.98865,1e-05,2.3991]
[1778004484681,55.04,81397.11,0.0,0.98864,1e-05,2.39925]
[1778004487289,55.04,81386.56,0.0,0.98857,1e-05,2.412]
[1778004487702,55.04,81386.56,0.0,0.98857,1e-05,2.412]
[1778004488708,55.04,81372.66,0.0,0.98848,1e-05,2.42882]
[1778004489715,55.04,81366.55,0.0,0.98844,1e-05,2.43622]
[1778004490722,55.04,81361.67,0.0,0.98841,1e-05,2.44211]
[1778004492736,55.04,81361.48,0.0,0.9884,1e-05,2.44221]
[1778004497359,55.04,81367.45,0.0,0.98845,1e-05,2.43459]
[1778004498781,55.04,81368.91,0.0,0.98846,1e-05,2.43275]
[1778004503814,55.04,81368.82,0.0,0.98846,1e-05,2.43259]
[1778004508847,55.04,81366.18,0.0,0.98844,1e-05,2.43552]
[1778004513884,55.04,81370.07,0.0,0.98848,1e-05,2.42908]
[1778004518918,55.04,81371.39,0.0,0.98849,1e-05,2.42722]
[1778004524960,55.04,81377.21,0.0,0.98853,1e-05,2.41992]
[1778004527982,55.04,81382.5,0.0,0.98856,1e-05,2.41343]
[1778004533017,55.03,81380.26,0.0,0.98855,1e-05,2.41605]
[1778004538053,55.03,81378.4,0.0,0.98854,1e-05,2.41817]
[1778004542079,55.03,81371.83,0.0,0.98849,1e-05,2.42604]
[1778004543087,55.03,81369.92,0.0,0.98848,1e-05,2.42832]
[1778004548122,55.03,81370.76,0.0,0.98849,1e-05,2.42708]
[1778004553156,55.03,81364.8,0.0,0.98845,1e-05,2.43409]
[1778004558192,55.03,81363.21,0.0,0.98844,1e-05,2.43574]
[1778004564235,55.03,81362.63,0.0,0.98844,1e-05,2.4361]
[1778004569271,55.03,81364.45,0.0,0.98845,1e-05,2.4336]
[1778004574306,55.03,81361.47,0.0,0.98844,1e-05,2.43555]
[1778004576319,55.03,81355.03,0.0,0.98839,1e-05,2.44329]
[1778004582362,55.02,81358.39,0.0,0.98842,1e-05,2.43878]
[1778004587397,55.02,81353.21,0.0,0.98839,1e-05,2.44479]
[1778004592432,55.02,81352.62,0.0,0.98838,1e-05,2.44516]
[1778004597466,55.02,81353.28,0.0,0.98839,1e-05,2.44402]
[1778004602502,55.02,81358.11,0.0,0.98843,1e-05,2.43782]
[1778004607537,55.02,81354.64,0.0,0.9884,1e-05,2.44177]
[1778004612572,55.02,81352.81,0.0,0.98839,1e-05,2.44368]
[1778004618202,55.01,81366.71,0.0,0.98849,1e-05,2.42643]
[1778004619625,55.01,81370.34,0.0,0.98851,1e-05,2.42194]
[1778004624665,55.01,81372.79,0.0,0.98853,1e-05,2.41885]
[1778004626671,55.01,81382.59,0.0,0.9886,1e-05,2.40697]
[1778004628273,55.01,81382.8,0.0,0.9886,1e-05,2.40673]
[1778004633721,55.01,81384.81,0.0,0.98862,1e-05,2.40294]
[1778004636741,55.01,81392.73,0.0,0.98867,1e-05,2.39345]
[1778004638343,55.01,81395.41,0.0,0.98869,1e-05,2.39027]
[1778004641777,55.01,81399.72,0.0,0.98872,1e-05,2.38527]
[1778004646813,55.02,81398.95,0.0,0.98871,1e-05,2.38646]
[1778004651847,55.02,81395.0,0.0,0.98868,1e-05,2.39145]
[1778004656882,55.02,81405.19,0.0,0.98875,1e-05,2.37949]
[1778004658483,55.02,81405.57,0.0,0.98875,1e-05,2.37918]
[1778004663932,55.02,81408.59,0.0,0.98877,1e-05,2.37594]
[1778004668967,55.02,81407.2,0.0,0.98876,1e-05,2.37798]
[1778004674001,55.02,81408.29,0.0,0.98876,1e-05,2.37704]
[1778004675037,55.02,81416.8,0.0,0.98882,1e-05,2.36696]
[1778004676020,55.02,81441.15,0.0,0.98898,1e-05,2.33813]
[1778004677039,55.02,81441.92,0.0,0.98898,1e-05,2.3374]
[1778004678032,55.03,81455.84,0.0,0.98907,1e-05,2.32119]
[1778004679039,55.03,81452.8,0.0,0.98905,1e-05,2.32492]
[1778004680046,55.03,81442.84,0.0,0.98899,1e-05,2.33678]
[1778004681053,55.03,81445.37,0.0,0.989,1e-05,2.33394]
[1778004682060,55.03,81453.56,0.0,0.98906,1e-05,2.32446]
[1778004683067,55.03,81457.45,0.0,0.98908,1e-05,2.32006]
[1778004687095,55.03,81451.51,0.0,0.98904,1e-05,2.32769]
[1778004688102,55.03,81449.45,0.0,0.98902,1e-05,2.33025]
[1778004691123,55.03,81442.81,0.0,0.98898,1e-05,2.3371]
[1778004693137,55.04,81438.99,0.0,0.98896,1e-05,2.34186]
[1778004698172,55.04,81438.47,0.0,0.98895,1e-05,2.3431]
[1778004703207,55.04,81424.4,0.0,0.98886,1e-05,2.36037]
[1778004704214,55.04,81419.44,0.0,0.98882,1e-05,2.36635]
[1778004709249,55.04,81417.28,0.0,0.98881,1e-05,2.36933]
[1778004714286,55.05,81409.42,0.0,0.98875,1e-05,2.3791]
[1778004715291,55.05,81404.38,0.0,0.98872,1e-05,2.38519]
[1778004717305,55.05,81404.53,0.0,0.98872,1e-05,2.38512]
[1778004722340,55.05,81410.85,0.0,0.98876,1e-05,2.37783]
[1778004727375,55.05,81411.03,0.0,0.98876,1e-05,2.3779]
[1778004728381,55.05,81416.32,0.0,0.98879,1e-05,2.37166]
[1778004729389,55.05,81422.27,0.0,0.98883,1e-05,2.36465]
[1778004730396,55.05,81426.32,0.0,0.98886,1e-05,2.35992]
[1778004732410,55.05,81428.51,0.0,0.98887,1e-05,2.35751]
[1778004735434,55.05,81433.62,0.0,0.9889,1e-05,2.35176]
[1778004740470,55.05,81441.39,0.0,0.98895,1e-05,2.34312]
[1778004741478,55.05,81447.5,0.0,0.98899,1e-05,2.33604]
[1778004742483,55.06,81443.41,0.0,0.98896,1e-05,2.34099]
[1778004744498,55.06,81437.95,0.0,0.98893,1e-05,2.34768]
[1778004746513,55.06,81444.81,0.0,0.98897,1e-05,2.33981]
[1778004747520,55.06,81454.58,0.0,0.98903,1e-05,2.32844]
[1778004748527,55.06,81456.9,0.0,0.98905,1e-05,2.32585]
[1778004753561,55.06,81460.31,0.0,0.98907,1e-05,2.32119]
[1778004758596,55.07,81460.61,0.0,0.98907,1e-05,2.32155]
[1778004762624,55.07,81465.73,0.0,0.9891,1e-05,2.31614]
[1778004767660,55.07,81466.17,0.0,0.9891,1e-05,2.31636]
[1778004770683,55.07,81461.53,0.0,0.98907,1e-05,2.3222]
[1778004774709,55.08,81467.08,0.0,0.9891,1e-05,2.31625]
[1778004779745,55.08,81466.06,0.0,0.98909,1e-05,2.31814]
[1778004784781,55.08,81467.39,0.0,0.98909,1e-05,2.31739]
[1778004786798,55.08,81481.56,0.0,0.98918,1e-05,2.30101]
[1778004787803,55.08,81487.36,0.0,0.98922,1e-05,2.29458]
[1778004788807,55.09,81487.21,0.0,0.98922,1e-05,2.29493]
[1778004793843,55.09,81483.49,0.0,0.98919,1e-05,2.30009]
[1778004798878,55.09,81481.29,0.0,0.98917,1e-05,2.30348]
[1778004803914,55.1,81482.41,0.0,0.98917,1e-05,2.30298]
[1778004806937,55.1,81489.25,0.0,0.98922,1e-05,2.29554]
[1778004808950,55.1,81494.6,0.0,0.98925,1e-05,2.2897]
[1778004809957,55.1,81498.03,0.0,0.98927,1e-05,2.28592]
[1778004812575,55.1,81508.5,0.0,0.98934,1e-05,2.27288]
[1778004812979,55.1,81508.5,0.0,0.98934,1e-05,2.27309]
[1778004816000,55.11,81512.3,0.0,0.98936,1e-05,2.26939]
[1778004820029,55.11,81522.97,0.0,0.98942,1e-05,2.25834]
[1778004821036,55.11,81530.66,0.0,0.98947,1e-05,2.24957]
[1778004822645,55.11,81520.79,0.0,0.9894,1e-05,2.26111]
[1778004823049,55.12,81520.79,0.0,0.9894,1e-05,2.26136]
[1778004825063,55.12,81526.22,0.0,0.98943,1e-05,2.25565]
[1778004829091,55.12,81535.78,0.0,0.98949,1e-05,2.24577]
[1778004830098,55.12,81536.1,0.0,0.98949,1e-05,2.24567]
[1778004834128,55.13,81543.32,0.0,0.98953,1e-05,2.23856]
[1778004835133,55.13,81554.24,0.0,0.9896,1e-05,2.22647]
[1778004836141,55.13,81557.29,0.0,0.98961,1e-05,2.22334]
[1778004838157,55.13,81550.58,0.0,0.98957,1e-05,2.23122]
[1778004839161,55.15,81567.67,0.0,0.98966,1e-05,2.21517]
[1778004840169,55.15,81575.82,0.0,0.98971,1e-05,2.20634]
[1778004841175,55.15,81572.38,0.0,0.98968,1e-05,2.21053]
[1778004846211,55.17,81564.12,0.0,0.98961,1e-05,2.22438]
[1778004847217,55.18,81551.68,0.0,0.98953,1e-05,2.23875]
[1778004848225,55.18,81542.03,0.0,0.98947,1e-05,2.25025]
[1778004849230,55.18,81521.75,0.0,0.98934,1e-05,2.27344]
[1778004850242,55.18,81507.55,0.0,0.98925,1e-05,2.29001]
[1778004851245,55.18,81498.95,0.0,0.98919,1e-05,2.30015]
[1778004852251,55.18,81498.34,0.0,0.98919,1e-05,2.30103]
[1778004857287,55.18,81502.18,0.0,0.98921,1e-05,2.29741]
[1778004862322,55.19,81499.37,0.0,0.98918,1e-05,2.30151]
[1778004867357,55.19,81503.52,0.0,0.98921,1e-05,2.29752]
[1778004869371,55.19,81505.35,0.0,0.98922,1e-05,2.29575]
[1778004874409,55.2,81509.63,0.0,0.98924,1e-05,2.29031]
[1778004875413,55.2,81513.28,0.0,0.98927,1e-05,2.28648]
[1778004876420,55.2,81526.04,0.0,0.98935,1e-05,2.27181]
[1778004877427,55.2,81529.64,0.0,0.98937,1e-05,2.2679]
[1778004880450,55.2,81529.56,0.0,0.98936,1e-05,2.26868]
[1778004882463,55.21,81537.77,0.0,0.98941,1e-05,2.25975]
[1778004883468,55.21,81542.21,0.0,0.98944,1e-05,2.25492]
[1778004886489,55.21,81537.21,0.0,0.9894,1e-05,2.26136]
[1778004891526,55.22,81536.75,0.0,0.98939,1e-05,2.26306]
[1778004897567,55.22,81539.3,0.0,0.9894,1e-05,2.26152]
[1778004902602,55.23,81548.33,0.0,0.98945,1e-05,2.25236]
[1778004905624,55.23,81543.13,0.0,0.98942,1e-05,2.25899]
[1778004910658,55.24,81548.47,0.0,0.98945,1e-05,2.25404]
[1778004915697,55.24,81544.32,0.0,0.98941,1e-05,2.25993]
[1778004916705,55.24,81528.71,0.0,0.98931,1e-05,2.27803]
[1778004917712,55.24,81524.77,0.0,0.98929,1e-05,2.28275]
[1778004920731,55.25,81515.2,0.0,0.98922,1e-05,2.29434]
[1778004921739,55.25,81508.02,0.0,0.98918,1e-05,2.30282]
[1778004922746,55.25,81501.31,0.0,0.98913,1e-05,2.31076]
[1778004923753,55.25,81501.32,0.0,0.98913,1e-05,2.31089]
[1778004928788,55.25,81503.06,0.0,0.98914,1e-05,2.30957]
[1778004930802,55.25,81505.05,0.0,0.98915,1e-05,2.30756]
[1778004935838,55.26,81502.82,0.0,0.98914,1e-05,2.30952]
[1778004940872,55.26,81502.81,0.0,0.98913,1e-05,2.31028]
[1778004945909,55.26,81504.99,0.0,0.98914,1e-05,2.30849]
[1778004950942,55.27,81501.43,0.0,0.98912,1e-05,2.31337]
[1778004953566,55.27,81514.4,0.0,0.9892,1e-05,2.29876]
[1778004954970,55.27,81516.3,0.0,0.98921,1e-05,2.29673]
[1778004956984,55.27,81512.91,0.0,0.98919,1e-05,2.301]
[1778004958999,55.27,81507.51,0.0,0.98915,1e-05,2.30776]
[1778004962021,55.28,81499.58,0.0,0.98909,1e-05,2.31745]
[1778004963636,55.28,81499.08,0.0,0.98909,1e-05,2.31818]
[1778004969070,55.28,81500.28,0.0,0.98909,1e-05,2.31759]
[1778004974105,55.28,81502.9,0.0,0.98911,1e-05,2.31521]
[1778004979144,55.29,81500.38,0.0,0.98909,1e-05,2.31879]
[1778004984175,55.29,81504.47,0.0,0.98911,1e-05,2.31464]
[1778004989209,55.29,81502.14,0.0,0.98909,1e-05,2.31796]
[1778004990217,55.29,81492.79,0.0,0.98903,1e-05,2.32899]
[1778004991225,55.29,81491.51,0.0,0.98903,1e-05,2.32919]
[1778004995251,55.3,81493.69,0.0,0.98904,1e-05,2.32705]
[1778004997266,55.3,81489.88,0.0,0.98901,1e-05,2.33171]
[1778005000287,55.3,81495.38,0.0,0.98905,1e-05,2.32559]
[1778005005322,55.3,81496.85,0.0,0.98906,1e-05,2.32441]
[1778005009350,55.3,81490.7,0.0,0.98901,1e-05,2.33203]
[1778005014384,55.3,81489.03,0.0,0.989,1e-05,2.33451]
[1778005019420,55.31,81492.25,0.0,0.98902,1e-05,2.33125]
[1778005024455,55.31,81494.28,0.0,0.98903,1e-05,2.32939]
[1778005028483,55.31,81486.77,0.0,0.98898,1e-05,2.3386]
[1778005030497,55.31,81485.83,0.0,0.98897,1e-05,2.33988]
[1778005035532,55.31,81483.47,0.0,0.98895,1e-05,2.34309]
[1778005039561,55.32,81490.38,0.0,0.989,1e-05,2.3353]
[1778005040568,55.32,81493.47,0.0,0.98902,1e-05,2.33177]
[1778005045603,55.32,81494.7,0.0,0.98902,1e-05,2.33083]
[1778005050638,55.32,81495.81,0.0,0.98902,1e-05,2.33003]
[1778005053684,55.32,81502.39,0.0,0.98907,1e-05,2.32127]
[1778005054666,55.32,81507.24,0.0,0.9891,1e-05,2.31574]
[1778005055673,55.32,81510.09,0.0,0.98912,1e-05,2.31255]
[1778005057687,55.32,81513.34,0.0,0.98914,1e-05,2.30905]
[1778005062722,55.33,81513.97,0.0,0.98914,1e-05,2.30905]
[1778005067756,55.33,81519.97,0.0,0.98917,1e-05,2.30284]
[1778005072792,55.34,81522.53,0.0,0.98919,1e-05,2.30067]
[1778005077828,55.34,81518.78,0.0,0.98916,1e-05,2.3058]
[1778005082862,55.34,81523.55,0.0,0.98918,1e-05,2.30102]
[1778005087897,55.35,81523.53,0.0,0.98918,1e-05,2.30181]
[1778005089912,55.35,81529.16,0.0,0.98921,1e-05,2.29562]
[1778005090918,55.35,81517.8,0.0,0.98914,1e-05,2.30892]
[1778005091925,55.35,81517.37,0.0,0.98914,1e-05,2.30957]
[1778005096960,55.35,81518.25,0.0,0.98914,1e-05,2.30924]
[1778005098974,55.35,81511.5,0.0,0.98909,1e-05,2.31736]
[1778005099981,55.35,81511.61,0.0,0.98909,1e-05,2.31735]
[1778005101995,55.36,81517.86,0.0,0.98913,1e-05,2.31035]
[1778005107031,55.36,81518.1,0.0,0.98913,1e-05,2.31075]
[1778005112065,55.36,81522.49,0.0,0.98916,1e-05,2.30497]
[1778005115086,55.36,81515.98,0.0,0.98912,1e-05,2.31294]
[1778005120125,55.37,81516.3,0.0,0.98912,1e-05,2.31335]
[1778005126167,55.37,81516.48,0.0,0.98911,1e-05,2.31376]
[1778005127172,55.37,81505.33,0.0,0.98904,1e-05,2.32686]
[1778005128177,55.37,81496.91,0.0,0.98899,1e-05,2.33682]
[1778005129186,55.37,81496.5,0.0,0.98898,1e-05,2.33747]
[1778005134903,55.37,81485.0,0.0,0.98891,1e-05,2.35134]
[1778005135227,55.37,81485.0,0.0,0.98891,1e-05,2.35139]
[1778005137241,55.37,81475.97,0.0,0.98885,1e-05,2.36213]
[1778005138249,55.37,81468.27,0.0,0.98879,1e-05,2.37127]
[1778005139255,55.37,81462.9,0.0,0.98876,1e-05,2.37765]
[1778005141271,55.37,81467.97,0.0,0.98879,1e-05,2.37165]
[1778005146304,55.37,81460.99,0.0,0.98875,1e-05,2.37999]
[1778005148318,55.37,81455.33,0.0,0.98871,1e-05,2.38671]
[1778005152346,55.37,81450.17,0.0,0.98867,1e-05,2.39278]
[1778005153353,55.37,81444.47,0.0,0.98864,1e-05,2.39956]
[1778005155043,55.37,81437.92,0.0,0.98859,1e-05,2.40737]
[1778005156374,55.37,81434.54,0.0,0.98857,1e-05,2.41133]
[1778005161410,55.37,81432.56,0.0,0.98856,1e-05,2.4134]
[1778005166445,55.37,81431.33,0.0,0.98855,1e-05,2.41459]
[1778005171480,55.37,81431.08,0.0,0.98856,1e-05,2.41321]
[1778005175508,55.37,81424.21,0.0,0.98851,1e-05,2.42128]
[1778005180544,55.37,81424.65,0.0,0.98852,1e-05,2.42046]
[1778005185578,55.37,81428.73,0.0,0.98855,1e-05,2.41524]
[1778005187592,55.37,81430.23,0.0,0.98856,1e-05,2.41334]
[1778005192627,55.36,81431.0,0.0,0.98856,1e-05,2.41218]
[1778005197662,55.36,81430.54,0.0,0.98856,1e-05,2.41252]
[1778005201690,55.36,81436.96,0.0,0.98861,1e-05,2.40466]
[1778005206725,55.36,81435.53,0.0,0.9886,1e-05,2.40625]
[1778005211760,55.36,81435.96,0.0,0.9886,1e-05,2.40562]
[1778005216797,55.36,81435.03,0.0,0.9886,1e-05,2.40664]
[1778005221837,55.36,81434.56,0.0,0.98859,1e-05,2.40712]
[1778005222843,55.36,81425.56,0.0,0.98853,1e-05,2.41792]
[1778005223851,55.36,81422.31,0.0,0.98851,1e-05,2.4218]
[1778005228886,55.36,81423.36,0.0,0.98852,1e-05,2.42032]
[1778005233920,55.36,81426.23,0.0,0.98855,1e-05,2.41524]
[1778005238955,55.36,81428.52,0.0,0.98856,1e-05,2.41232]
[1778005243990,55.36,81428.17,0.0,0.98856,1e-05,2.41258]
[1778005249026,55.36,81425.86,0.0,0.98855,1e-05,2.41517]
[1778005254063,55.36,81427.13,0.0,0.98856,1e-05,2.41346]
[1778005259098,55.36,81427.13,0.0,0.98856,1e-05,2.41328]
[1778005264132,55.35,81424.56,0.0,0.98854,1e-05,2.4162]
[1778005269168,55.35,81434.34,0.0,0.98861,1e-05,2.40425]
[1778005270177,55.35,81441.68,0.0,0.98866,1e-05,2.39545]
[1778005271182,55.35,81443.34,0.0,0.98867,1e-05,2.39346]
[1778005272189,55.35,81449.01,0.0,0.9887,1e-05,2.3867]
[1778005273197,55.35,81448.88,0.0,0.9887,1e-05,2.38687]
[1778005276218,55.35,81442.56,0.0,0.98866,1e-05,2.39447]
[1778005277227,55.35,81440.2,0.0,0.98865,1e-05,2.3973]
[1778005284273,55.35,81440.27,0.0,0.98865,1e-05,2.39723]
[1778005291325,55.35,81444.26,0.0,0.98868,1e-05,2.39111]
[1778005292329,55.35,81453.52,0.0,0.98874,1e-05,2.38009]
[1778005294343,55.35,81455.68,0.0,0.98875,1e-05,2.3776]
[1778005299378,55.36,81456.28,0.0,0.98876,1e-05,2.37709]
[1778005304413,55.36,81457.45,0.0,0.98876,1e-05,2.37594]
[1778005309449,55.36,81458.19,0.0,0.98877,1e-05,2.3753]
[1778005314485,55.36,81456.76,0.0,0.98876,1e-05,2.37724]
[1778005319518,55.36,81457.59,0.0,0.98876,1e-05,2.37647]
[1778005324553,55.36,81462.35,0.0,0.98879,1e-05,2.37105]
[1778005329587,55.36,81463.92,0.0,0.9888,1e-05,2.36946]
[1778005336319,55.36,81464.78,0.0,0.9888,1e-05,2.36876]
[1778005338651,55.36,81459.55,0.0,0.98877,1e-05,2.37511]
[1778005342680,55.36,81457.09,0.0,0.98875,1e-05,2.37818]
[1778005347714,55.37,81455.23,0.0,0.98874,1e-05,2.38052]
[1778005352749,55.37,81447.03,0.0,0.98869,1e-05,2.38899]
[1778005353756,55.37,81446.77,0.0,0.98869,1e-05,2.3893]
[1778005358791,55.37,81451.91,0.0,0.98872,1e-05,2.38321]
[1778005363826,55.37,81455.83,0.0,0.98875,1e-05,2.37862]
[1778005369868,55.37,81456.38,0.0,0.98875,1e-05,2.37805]
[1778005374902,55.37,81453.48,0.0,0.98873,1e-05,2.38155]
[1778005379938,55.37,81451.16,0.0,0.98872,1e-05,2.3843]
[1778005384973,55.37,81451.5,0.0,0.98872,1e-05,2.3839]
[1778005390009,55.37,81440.59,0.0,0.98865,1e-05,2.39691]
[1778005391015,55.37,81438.17,0.0,0.98863,1e-05,2.39978]
[1778005395055,55.37,81431.97,0.0,0.98859,1e-05,2.40708]
[1778005396052,55.37,81432.17,0.0,0.98859,1e-05,2.40679]
[1778005397061,55.37,81421.17,0.0,0.98852,1e-05,2.41997]
[1778005398066,55.37,81418.92,0.0,0.9885,1e-05,2.42261]
[1778005403100,55.36,81420.81,0.0,0.98852,1e-05,2.41994]
[1778005408136,55.36,81419.74,0.0,0.98851,1e-05,2.42085]
[1778005413172,55.37,81426.08,0.0,0.98855,1e-05,2.4135]
[1778005414179,55.37,81432.9,0.0,0.98859,1e-05,2.40594]
[1778005415184,55.38,81432.35,0.0,0.98859,1e-05,2.40724]
[1778005420220,55.39,81434.05,0.0,0.98858,1e-05,2.40839]
[1778005425255,55.39,81436.76,0.0,0.9886,1e-05,2.40558]
[1778005430290,55.39,81435.08,0.0,0.98859,1e-05,2.40737]
[1778005436331,55.39,81434.81,0.0,0.98859,1e-05,2.4074]
[1778005440361,55.39,81413.65,0.0,0.98844,1e-05,2.4327]
[1778005441368,55.39,81405.26,0.0,0.98839,1e-05,2.44277]
[1778005442373,55.39,81406.6,0.0,0.9884,1e-05,2.44103]
[1778005446402,55.39,81412.22,0.0,0.98844,1e-05,2.4338]
[1778005447409,55.39,81412.76,0.0,0.98844,1e-05,2.43306]
[1778005452444,55.38,81417.28,0.0,0.98848,1e-05,2.42717]
[1778005454458,55.38,81420.59,0.0,0.9885,1e-05,2.42297]
[1778005459494,55.38,81416.35,0.0,0.98847,1e-05,2.42778]
[1778005464529,55.38,81413.43,0.0,0.98845,1e-05,2.43099]
[1778005467234,55.38,81405.57,0.0,0.9884,1e-05,2.44039]
[1778005467551,55.38,81405.57,0.0,0.9884,1e-05,2.44031]
[1778005472584,55.38,81402.47,0.0,0.98839,1e-05,2.44226]
[1778005477620,55.38,81402.02,0.0,0.98839,1e-05,2.44241]
[1778005482655,55.37,81396.84,0.0,0.98835,1e-05,2.44831]
[1778005484669,55.37,81390.88,0.0,0.98831,1e-05,2.45539]
[1778005490712,55.37,81389.56,0.0,0.98831,1e-05,2.45639]
[1778005495745,55.37,81388.82,0.0,0.98831,1e-05,2.45679]
[1778005500781,55.37,81386.26,0.0,0.98829,1e-05,2.45939]
[1778005505817,55.36,81391.59,0.0,0.98833,1e-05,2.45237]
[1778005510852,55.36,81389.09,0.0,0.98832,1e-05,2.45496]
[1778005515887,55.36,81392.72,0.0,0.98834,1e-05,2.4501]
[1778005520922,55.36,81391.38,0.0,0.98834,1e-05,2.45136]
[1778005525957,55.36,81391.7,0.0,0.98834,1e-05,2.4506]
[1778005530992,55.35,81391.62,0.0,0.98834,1e-05,2.45034]
[1778005536028,55.35,81390.3,0.0,0.98834,1e-05,2.45018]
[1778005539049,55.35,81396.9,0.0,0.98839,1e-05,2.44197]
[1778005542070,55.35,81389.3,0.0,0.98834,1e-05,2.45107]
[1778005543077,55.35,81388.08,0.0,0.98833,1e-05,2.45249]
[1778005548112,55.35,81388.41,0.0,0.98833,1e-05,2.45174]
[1778005553147,55.35,81388.54,0.0,0.98834,1e-05,2.45125]
[1778005558181,55.35,81388.46,0.0,0.98834,1e-05,2.45102]
[1778005562210,55.35,81382.7,0.0,0.9883,1e-05,2.45779]
[1778005565232,55.34,81379.9,0.0,0.98828,1e-05,2.46097]
[1778005566237,55.34,81374.11,0.0,0.98824,1e-05,2.46797]
[1778005567249,55.34,81372.8,0.0,0.98823,1e-05,2.46948]
[1778005572279,55.34,81377.55,0.0,0.98827,1e-05,2.46314]
[1778005577315,55.34,81380.7,0.0,0.98829,1e-05,2.45881]
[1778005582350,55.35,81382.84,0.0,0.98829,1e-05,2.45922]
[1778005584366,55.36,81388.23,0.0,0.98832,1e-05,2.45385]
[1778005585374,55.36,81402.16,0.0,0.98841,1e-05,2.43753]
[1778005586381,55.36,81409.92,0.0,0.98846,1e-05,2.42877]
[1778005587393,55.37,81411.16,0.0,0.98847,1e-05,2.42792]
[1778005592426,55.37,81411.42,0.0,0.98848,1e-05,2.42599]
[1778005597465,55.36,81414.47,0.0,0.9885,1e-05,2.42214]
[1778005599475,55.36,81410.54,0.0,0.98847,1e-05,2.42682]
[1778005604510,55.36,81411.66,0.0,0.98848,1e-05,2.42527]
[1778005609545,55.36,81415.39,0.0,0.98851,1e-05,2.42061]
[1778005614581,55.36,81415.79,0.0,0.98851,1e-05,2.41997]
[1778005619615,55.36,81415.16,0.0,0.98851,1e-05,2.42058]
[1778005624650,55.36,81412.0,0.0,0.98849,1e-05,2.4242]
[1778005625657,55.36,81412.26,0.0,0.98849,1e-05,2.42385]
[1778005630691,55.36,81416.9,0.0,0.98852,1e-05,2.41806]
[1778005635727,55.36,81416.76,0.0,0.98852,1e-05,2.41808]
[1778005640762,55.36,81416.76,0.0,0.98852,1e-05,2.41793]
[1778005645796,55.36,81419.33,0.0,0.98854,1e-05,2.41469]
[1778005650831,55.36,81414.32,0.0,0.98851,1e-05,2.42059]
[1778005652846,55.36,81410.67,0.0,0.98849,1e-05,2.42349]
[1778005658569,55.36,81408.24,0.0,0.98847,1e-05,2.4262]
[1778005663924,55.36,81407.54,0.0,0.98847,1e-05,2.4275]
[1778005669966,55.38,81407.21,0.0,0.98844,1e-05,2.43203]
[1778005676010,55.39,81406.99,0.0,0.98842,1e-05,2.43638]
[1778005681043,55.41,81402.81,0.0,0.98837,1e-05,2.44483]
[1778005684064,55.42,81395.68,0.0,0.98831,1e-05,2.4555]
[1778005685071,55.42,81393.9,0.0,0.9883,1e-05,2.45832]
[1778005690151,55.44,81394.42,0.0,0.98828,1e-05,2.4609]
[1778005691124,55.44,81387.87,0.0,0.98823,1e-05,2.47017]
[1778005692131,55.44,81379.74,0.0,0.98817,1e-05,2.48014]
[1778005693138,55.44,81379.56,0.0,0.98817,1e-05,2.48096]
[1778005696159,55.45,81384.71,0.0,0.98819,1e-05,2.47644]
[1778005701194,55.47,81387.23,0.0,0.9882,1e-05,2.47635]
[1778005706230,55.48,81390.43,0.0,0.9882,1e-05,2.47541]
[1778005713281,55.5,81394.77,0.0,0.98821,1e-05,2.47279]
[1778005715292,55.5,81402.8,0.0,0.98826,1e-05,2.46415]
[1778005716301,55.51,81403.93,0.0,0.98827,1e-05,2.46338]
[1778005719320,55.51,81413.23,0.0,0.98832,1e-05,2.45386]
[1778005720327,55.52,81414.65,0.0,0.98833,1e-05,2.45275]
[1778005725362,55.53,81411.0,0.0,0.98829,1e-05,2.4603]
[1778005729390,55.54,81421.27,0.0,0.98834,1e-05,2.4503]
[1778005730398,55.55,81425.58,0.0,0.98837,1e-05,2.44571]
[1778005732414,55.54,81427.68,0.0,0.98838,1e-05,2.44299]
[1778005737450,55.54,81430.05,0.0,0.9884,1e-05,2.4397]
[1778005742484,55.54,81427.99,0.0,0.98839,1e-05,2.4425]
[1778005747519,55.56,81425.57,0.0,0.98835,1e-05,2.44849]
[1778005752554,55.57,81421.63,0.0,0.98831,1e-05,2.45629]
[1778005754567,55.58,81428.26,0.0,0.98835,1e-05,2.44942]
[1778005755575,55.58,81429.21,0.0,0.98835,1e-05,2.44887]
[1778005760610,55.59,81427.64,0.0,0.98832,1e-05,2.45378]
[1778005765645,55.61,81427.79,0.0,0.98831,1e-05,2.45657]
[1778005770680,55.62,81426.52,0.0,0.98828,1e-05,2.46104]
[1778005775715,55.63,81424.93,0.0,0.98826,1e-05,2.46443]
[1778005780750,55.65,81429.95,0.0,0.98828,1e-05,2.46117]
[1778005785785,55.66,81431.63,0.0,0.98828,1e-05,2.46197]
[1778005790820,55.67,81430.01,0.0,0.98825,1e-05,2.4673]
[1778005795855,55.69,81431.33,0.0,0.98824,1e-05,2.46844]
[1778005800891,55.7,81428.41,0.0,0.98821,1e-05,2.47472]
[1778005801899,55.7,81420.11,0.0,0.98815,1e-05,2.4854]
[1778005802906,55.7,81420.69,0.0,0.98815,1e-05,2.48521]
[1778005807940,55.71,81415.1,0.0,0.9881,1e-05,2.49461]
[1778005809653,55.72,81406.76,0.0,0.98804,1e-05,2.50536]
[1778005809955,55.72,81406.76,0.0,0.98803,1e-05,2.50584]
[1778005814989,55.73,81406.19,0.0,0.98802,1e-05,2.50891]
[1778005819722,55.74,81396.94,0.0,0.98794,1e-05,2.52222]
[1778005821033,55.74,81391.57,0.0,0.9879,1e-05,2.52979]
[1778005822039,55.74,81398.81,0.0,0.98795,1e-05,2.52125]
[1778005823045,55.75,81401.71,0.0,0.98797,1e-05,2.51811]
[1778005828081,55.76,81398.03,0.0,0.98793,1e-05,2.52488]
[1778005833116,55.77,81398.91,0.0,0.98793,1e-05,2.52451]
[1778005838151,55.77,81399.78,0.0,0.98792,1e-05,2.5256]
[1778005839865,55.78,81405.03,0.0,0.98795,1e-05,2.51998]
[1778005846207,55.79,81403.86,0.0,0.98793,1e-05,2.52408]
[1778005851242,55.8,81402.26,0.0,0.98791,1e-05,2.52827]
[1778005856277,55.81,81400.5,0.0,0.98788,1e-05,2.53262]
[1778005861312,55.82,81397.78,0.0,0.98785,1e-05,2.53814]
[1778005866348,55.83,81401.56,0.0,0.98787,1e-05,2.53555]
[1778005868361,55.83,81402.33,0.0,0.98787,1e-05,2.53546]
[1778005873396,55.84,81399.65,0.0,0.98784,1e-05,2.54094]
[1778005878430,55.85,81398.73,0.0,0.98782,1e-05,2.54421]
[1778005880445,55.86,81393.01,0.0,0.98777,1e-05,2.55217]
[1778005886487,55.87,81395.17,0.0,0.98778,1e-05,2.55194]
[1778005891526,55.88,81397.0,0.0,0.98778,1e-05,2.55021]
[1778005897564,55.89,81396.47,0.0,0.98777,1e-05,2.55334]
[1778005901593,55.89,81401.59,0.0,0.98779,1e-05,2.5486]
[1778005906626,55.9,81402.73,0.0,0.98779,1e-05,2.54929]
[1778005911663,55.91,81400.64,0.0,0.98776,1e-05,2.554]
[1778005916696,55.92,81400.54,0.0,0.98775,1e-05,2.55621]
[1778005922739,55.93,81398.65,0.0,0.98772,1e-05,2.56105]
[1778005926766,55.94,81405.12,0.0,0.98776,1e-05,2.55461]
[1778005927775,55.94,81407.8,0.0,0.98778,1e-05,2.5517]
[1778005932809,55.95,81407.3,0.0,0.98776,1e-05,2.55447]
[1778005934826,55.96,81416.52,0.0,0.98782,1e-05,2.54385]
[1778005935831,55.96,81424.0,0.0,0.98787,1e-05,2.53502]
[1778005936838,55.96,81424.95,0.0,0.98788,1e-05,2.5343]
[1778005941871,55.97,81424.54,0.0,0.98786,1e-05,2.53708]
[1778005946908,55.98,81421.12,0.0,0.98783,1e-05,2.54355]
[1778005948921,55.98,81415.81,0.0,0.98778,1e-05,2.55102]
[1778005953958,55.99,81417.94,0.0,0.98779,1e-05,2.549]
[1778005958991,56.0,81418.78,0.0,0.98779,1e-05,2.55049]
[1778005964026,56.01,81419.17,0.0,0.98778,1e-05,2.55205]
[1778005970787,56.02,81423.27,0.0,0.98779,1e-05,2.54936]
[1778005974104,56.03,81417.81,0.0,0.98775,1e-05,2.55734]
[1778005976117,56.02,81408.06,0.0,0.98768,1e-05,2.56855]
[1778005977124,56.02,81408.8,0.0,0.98769,1e-05,2.56728]
[1778005978131,56.02,81420.07,0.0,0.98777,1e-05,2.55289]
[1778005979137,56.02,81423.66,0.0,0.9878,1e-05,2.5481]
[1778005984173,56.01,81425.22,0.0,0.98782,1e-05,2.5446]
[1778005989209,56.01,81428.8,0.0,0.98785,1e-05,2.53862]
[1778005994246,56.0,81427.02,0.0,0.98785,1e-05,2.53931]
[1778005999280,55.99,81426.66,0.0,0.98785,1e-05,2.53824]
[1778006005322,55.99,81422.76,0.0,0.98783,1e-05,2.54303]
[1778006011070,56.01,81421.4,0.0,0.98781,1e-05,2.54667]
[1778006014385,56.02,81415.21,0.0,0.98775,1e-05,2.55606]
[1778006021140,56.03,81416.75,0.0,0.98774,1e-05,2.55799]
[1778006027477,56.05,81419.31,0.0,0.98774,1e-05,2.55805]
[1778006028483,56.05,81411.6,0.0,0.98768,1e-05,2.5682]
[1778006029489,56.05,81410.9,0.0,0.98768,1e-05,2.5696]
[1778006035532,56.07,81410.65,0.0,0.98766,1e-05,2.573]
[1778006039560,56.07,81403.0,0.0,0.98759,1e-05,2.58462]
[1778006040567,56.08,81400.99,0.0,0.98758,1e-05,2.58764]
[1778006042581,56.08,81408.66,0.0,0.98762,1e-05,2.579]
[1778006047616,56.09,81412.0,0.0,0.98763,1e-05,2.57734]
[1778006049630,56.1,81413.8,0.0,0.98764,1e-05,2.57612]
[1778006053660,56.11,81418.56,0.0,0.98766,1e-05,2.57224]
[1778006056679,56.11,81410.72,0.0,0.9876,1e-05,2.58366]
[1778006057686,56.11,81408.97,0.0,0.98758,1e-05,2.58636]
[1778006062723,56.13,81411.26,0.0,0.98759,1e-05,2.58602]
[1778006067758,56.14,81412.15,0.0,0.98758,1e-05,2.5874]
[1778006072794,56.15,81415.28,0.0,0.98759,1e-05,2.58446]
[1778006077829,56.16,81416.89,0.0,0.98759,1e-05,2.5849]
[1778006082864,56.17,81418.07,0.0,0.98759,1e-05,2.58586]
[1778006087902,56.18,81415.24,0.0,0.98755,1e-05,2.5918]
[1778006089916,56.18,81432.36,0.0,0.98767,1e-05,2.57131]
[1778006090923,56.19,81439.41,0.0,0.98772,1e-05,2.56304]
[1778006091934,56.19,81438.72,0.0,0.98771,1e-05,2.56441]
[1778006093944,56.19,81444.91,0.0,0.98775,1e-05,2.55775]
[1778006095958,56.2,81446.65,0.0,0.98775,1e-05,2.55665]
[1778006099988,56.21,81452.09,0.0,0.98778,1e-05,2.55203]
[1778006103008,56.22,81461.0,0.0,0.98783,1e-05,2.54265]
[1778006104017,56.22,81461.9,0.0,0.98784,1e-05,2.54211]
[1778006109050,56.23,81458.66,0.0,0.9878,1e-05,2.54893]
[1778006113079,56.24,81453.62,0.0,0.98775,1e-05,2.55741]
[1778006118114,56.25,81453.6,0.0,0.98774,1e-05,2.56018]
[1778006123149,56.27,81452.62,0.0,0.98771,1e-05,2.56468]
[1778006128185,56.28,81449.93,0.0,0.98768,1e-05,2.57072]
[1778006134235,56.29,81450.17,0.0,0.98767,1e-05,2.57159]
[1778006136241,56.3,81459.98,0.0,0.98773,1e-05,2.56101]
[1778006137247,56.3,81463.4,0.0,0.98775,1e-05,2.55732]
[1778006142283,56.3,81461.43,0.0,0.98773,1e-05,2.56077]
[1778006146310,56.3,81465.46,0.0,0.98777,1e-05,2.55449]
[1778006152050,56.29,81464.38,0.0,0.98777,1e-05,2.55426]
[1778006157388,56.28,81460.28,0.0,0.98775,1e-05,2.55747]
[1778006162120,56.28,81453.96,0.0,0.98771,1e-05,2.56404]
[1778006168466,56.27,81454.19,0.0,0.98773,1e-05,2.56149]
[1778006172191,56.26,81445.45,0.0,0.98767,1e-05,2.57139]
[1778006173500,56.26,81442.82,0.0,0.98766,1e-05,2.574]
[1778006178535,56.25,81439.54,0.0,0.98764,1e-05,2.57638]
[1778006183571,56.25,81437.58,0.0,0.98764,1e-05,2.57711]
[1778006188606,56.24,81436.55,0.0,0.98764,1e-05,2.5767]
[1778006193641,56.23,81435.98,0.0,0.98765,1e-05,2.57423]
[1778006198677,56.22,81435.63,0.0,0.98766,1e-05,2.57304]
[1778006203712,56.22,81434.57,0.0,0.98766,1e-05,2.57273]
[1778006208747,56.21,81433.9,0.0,0.98766,1e-05,2.57196]
[1778006213782,56.2,81437.13,0.0,0.9877,1e-05,2.56635]
[1778006215796,56.2,81440.57,0.0,0.98772,1e-05,2.56146]
[1778006220832,56.19,81439.16,0.0,0.98772,1e-05,2.5617]
[1778006225866,56.19,81435.81,0.0,0.98771,1e-05,2.56434]
[1778006230901,56.18,81431.77,0.0,0.98769,1e-05,2.56784]
[1778006235936,56.17,81430.13,0.0,0.98768,1e-05,2.56833]
[1778006240971,56.17,81432.98,0.0,0.98771,1e-05,2.56322]
[1778006246007,56.16,81436.45,0.0,0.98775,1e-05,2.55735]
[1778006251072,56.15,81440.08,0.0,0.98779,1e-05,2.54983]
[1778006256107,56.14,81442.92,0.0,0.98781,1e-05,2.54481]
[1778006259128,56.14,81435.53,0.0,0.98777,1e-05,2.55307]
[1778006260135,56.14,81438.5,0.0,0.98779,1e-05,2.54907]
[1778006265170,56.13,81440.36,0.0,0.98781,1e-05,2.54524]
[1778006268190,56.13,81446.49,0.0,0.98786,1e-05,2.53677]
[1778006274235,56.12,81444.01,0.0,0.98785,1e-05,2.53813]
[1778006279270,56.11,81445.3,0.0,0.98787,1e-05,2.53511]
[1778006284305,56.11,81442.79,0.0,0.98786,1e-05,2.53652]
[1778006289340,56.1,81445.48,0.0,0.98789,1e-05,2.53179]
[1778006294375,56.09,81446.78,0.0,0.9879,1e-05,2.5288]
[1778006299410,56.09,81447.57,0.0,0.98792,1e-05,2.52645]
[1778006304444,56.08,81445.69,0.0,0.98791,1e-05,2.52738]
[1778006310487,56.07,81449.12,0.0,0.98794,1e-05,2.52151]
[1778006315522,56.07,81448.9,0.0,0.98796,1e-05,2.51896]
[1778006320557,56.06,81449.92,0.0,0.98797,1e-05,2.51636]
[1778006325592,56.06,81449.92,0.0,0.98798,1e-05,2.51503]
[1778006330627,56.05,81451.43,0.0,0.988,1e-05,2.51185]
[1778006335663,56.04,81451.46,0.0,0.988,1e-05,2.51052]
[1778006340698,56.04,81453.26,0.0,0.98802,1e-05,2.50703]
[1778006343405,56.04,81443.29,0.0,0.98796,1e-05,2.51851]
[1778006344724,56.03,81441.1,0.0,0.98794,1e-05,2.52093]
[1778006349761,56.03,81438.92,0.0,0.98794,1e-05,2.5222]
[1778006350767,56.03,81427.83,0.0,0.98786,1e-05,2.53561]
[1778006351775,56.03,81424.83,0.0,0.98784,1e-05,2.53902]
[1778006355802,56.02,81419.08,0.0,0.98781,1e-05,2.54488]
[1778006361844,56.01,81418.34,0.0,0.98781,1e-05,2.54382]
[1778006367886,56.0,81414.12,0.0,0.9878,1e-05,2.54706]
[1778006372921,55.99,81414.17,0.0,0.98781,1e-05,2.54386]
[1778006377956,55.99,81414.28,0.0,0.98782,1e-05,2.54209]
[1778006382991,55.98,81415.38,0.0,0.98784,1e-05,2.53911]
[1778006388037,55.97,81415.59,0.0,0.98785,1e-05,2.53726]
[1778006390051,55.97,81409.31,0.0,0.98781,1e-05,2.54441]
[1778006395086,55.96,81412.19,0.0,0.98784,1e-05,2.53922]
[1778006402135,55.95,81412.27,0.0,0.98785,1e-05,2.53687]
[1778006406164,55.95,81406.12,0.0,0.98781,1e-05,2.54324]
[1778006407170,55.95,81399.49,0.0,0.98777,1e-05,2.55116]
[1778006408177,55.94,81397.63,0.0,0.98776,1e-05,2.55314]
[1778006412205,55.94,81402.68,0.0,0.9878,1e-05,2.54551]
[1778006414220,55.94,81401.42,0.0,0.9878,1e-05,2.54645]
[1778006418246,55.93,81396.21,0.0,0.98777,1e-05,2.55169]
[1778006423282,55.92,81395.11,0.0,0.98777,1e-05,2.55152]
[1778006427311,55.92,81390.06,0.0,0.98774,1e-05,2.55659]
[1778006430330,55.91,81395.96,0.0,0.98778,1e-05,2.54832]
[1778006435367,55.91,81402.14,0.0,0.98784,1e-05,2.53772]
[1778006436380,55.9,81409.71,0.0,0.9879,1e-05,2.52781]
[1778006438399,55.9,81421.88,0.0,0.98799,1e-05,2.51231]
[1778006443425,55.9,81426.96,0.0,0.98803,1e-05,2.50519]
[1778006448458,55.89,81427.47,0.0,0.98804,1e-05,2.50349]
[1778006453493,55.89,81429.17,0.0,0.98805,1e-05,2.50033]
[1778006459534,55.88,81430.85,0.0,0.98807,1e-05,2.497]
[1778006464571,55.88,81433.88,0.0,0.9881,1e-05,2.49204]
[1778006470614,55.87,81437.32,0.0,0.98813,1e-05,2.48663]
[1778006471621,55.87,81430.01,0.0,0.98808,1e-05,2.49537]
[1778006472629,55.87,81421.25,0.0,0.98802,1e-05,2.50591]
[1778006474331,55.87,81419.0,0.0,0.98801,1e-05,2.50844]
[1778006479677,55.86,81421.63,0.0,0.98803,1e-05,2.50375]
[1778006484713,55.86,81424.59,0.0,0.98806,1e-05,2.4989]
[1778006489747,55.85,81425.82,0.0,0.98808,1e-05,2.4962]
[1778006494782,55.85,81424.69,0.0,0.98808,1e-05,2.49495]
[1778006499817,55.84,81424.76,0.0,0.98809,1e-05,2.49373]
[1778006504851,55.84,81424.58,0.0,0.98809,1e-05,2.49286]
[1778006509887,55.83,81423.43,0.0,0.98809,1e-05,2.49319]
[1778006514923,55.83,81423.33,0.0,0.9881,1e-05,2.4923]
[1778006519958,55.82,81421.44,0.0,0.98809,1e-05,2.49339]
[1778006524993,55.82,81419.18,0.0,0.98808,1e-05,2.49535]
[1778006529025,55.81,81427.34,0.0,0.98814,1e-05,2.48439]
[1778006534058,55.81,81429.61,0.0,0.98816,1e-05,2.48092]
[1778006539093,55.81,81430.91,0.0,0.98817,1e-05,2.47829]
[1778006544128,55.8,81429.57,0.0,0.98817,1e-05,2.47924]
[1778006549163,55.8,81430.5,0.0,0.98818,1e-05,2.47722]
[1778006555205,55.79,81434.26,0.0,0.98822,1e-05,2.47016]
[1778006560241,55.79,81434.49,0.0,0.98822,1e-05,2.46902]
[1778006562255,55.79,81441.7,0.0,0.98827,1e-05,2.45992]
[1778006564269,55.79,81444.82,0.0,0.9883,1e-05,2.45569]
[1778006571319,55.78,81443.54,0.0,0.9883,1e-05,2.45624]
[1778006576353,55.78,81441.0,0.0,0.98828,1e-05,2.45875]
[1778006581388,55.78,81441.2,0.0,0.98829,1e-05,2.4578]
[1778006586424,55.77,81439.87,0.0,0.98828,1e-05,2.45872]
[1778006591458,55.77,81442.22,0.0,0.9883,1e-05,2.45519]
[1778006596493,55.77,81444.92,0.0,0.98832,1e-05,2.45116]
[1778006601528,55.76,81444.88,0.0,0.98833,1e-05,2.45058]
[1778006606564,55.76,81444.76,0.0,0.98833,1e-05,2.4502]
[1778006611602,55.76,81446.36,0.0,0.98835,1e-05,2.44608]
[1778006617641,55.76,81448.07,0.0,0.98837,1e-05,2.44327]
[1778006620662,55.75,81462.26,0.0,0.98846,1e-05,2.42582]
[1778006621671,55.75,81466.14,0.0,0.98849,1e-05,2.42107]
[1778006626704,55.75,81465.23,0.0,0.98849,1e-05,2.42174]
[1778006630732,55.75,81475.07,0.0,0.98855,1e-05,2.40964]
[1778006631741,55.75,81476.69,0.0,0.98857,1e-05,2.40765]
[1778006635472,55.75,81479.09,0.0,0.98858,1e-05,2.40459]
[1778006640802,55.75,81483.57,0.0,0.98861,1e-05,2.39904]
[1778006645540,55.75,81478.34,0.0,0.98858,1e-05,2.40511]
[1778006650872,55.75,81479.99,0.0,0.98859,1e-05,2.40285]
[1778006655908,55.74,81480.36,0.0,0.9886,1e-05,2.40218]
[1778006657921,55.74,81470.42,0.0,0.98853,1e-05,2.41395]
[1778006658927,55.74,81465.24,0.0,0.9885,1e-05,2.42008]
[1778006663963,55.74,81460.8,0.0,0.98847,1e-05,2.42505]
[1778006668998,55.74,81458.35,0.0,0.98845,1e-05,2.42764]
[1778006673026,55.74,81452.37,0.0,0.98842,1e-05,2.43311]
[1778006678060,55.74,81448.24,0.0,0.9884,1e-05,2.43772]
[1778006684103,55.74,81445.48,0.0,0.98838,1e-05,2.44061]
[1778006689141,55.73,81443.63,0.0,0.98837,1e-05,2.44248]
[1778006695180,55.73,81441.71,0.0,0.98836,1e-05,2.44437]
[1778006700215,55.73,81441.91,0.0,0.98836,1e-05,2.44377]
[1778006705249,55.73,81443.74,0.0,0.98838,1e-05,2.44119]
[1778006711292,55.73,81447.27,0.0,0.9884,1e-05,2.43652]
[1778006716327,55.73,81448.62,0.0,0.98841,1e-05,2.43454]
[1778006721362,55.72,81435.33,0.0,0.98832,1e-05,2.45024]
[1778006722369,55.72,81432.98,0.0,0.98831,1e-05,2.45299]
[1778006725390,55.72,81430.91,0.0,0.9883,1e-05,2.45516]
[1778006730426,55.72,81432.27,0.0,0.98831,1e-05,2.45294]
[1778006735460,55.72,81433.99,0.0,0.98833,1e-05,2.44886]
[1778006741503,55.71,81436.96,0.0,0.98835,1e-05,2.4446]
[1778006742509,55.71,81444.47,0.0,0.98841,1e-05,2.43542]
[1778006743516,55.71,81444.65,0.0,0.98841,1e-05,2.43511]
[1778006752581,55.71,81444.61,0.0,0.98841,1e-05,2.43428]
[1778006758621,55.71,81447.72,0.0,0.98844,1e-05,2.42996]
[1778006763657,55.7,81451.44,0.0,0.98846,1e-05,2.42505]
[1778006768690,55.7,81449.28,0.0,0.98845,1e-05,2.42719]
[1778006771712,55.7,81455.58,0.0,0.9885,1e-05,2.41935]
[1778006772719,55.7,81455.52,0.0,0.9885,1e-05,2.41926]
[1778006773725,55.7,81461.97,0.0,0.98854,1e-05,2.41154]
[1778006774733,55.7,81462.4,0.0,0.98854,1e-05,2.41096]
[1778006777755,55.7,81467.61,0.0,0.98858,1e-05,2.40455]
[1778006782789,55.7,81463.34,0.0,0.98855,1e-05,2.4094]
[1778006787826,55.7,81462.72,0.0,0.98855,1e-05,2.40986]
[1778006791851,55.7,81456.97,0.0,0.98852,1e-05,2.41509]
[1778006796887,55.69,81459.13,0.0,0.98853,1e-05,2.41218]
[1778006801921,55.69,81460.42,0.0,0.98854,1e-05,2.41031]
[1778006806957,55.69,81459.56,0.0,0.98854,1e-05,2.41107]
[1778006812007,55.69,81455.74,0.0,0.98852,1e-05,2.41541]
[1778006818033,55.69,81455.82,0.0,0.98852,1e-05,2.4149]
[1778006823075,55.69,81458.11,0.0,0.98854,1e-05,2.41188]
[1778006827096,55.69,81462.77,0.0,0.98857,1e-05,2.40612]
[1778006832132,55.68,81462.53,0.0,0.98857,1e-05,2.40622]
[1778006837167,55.68,81459.72,0.0,0.98855,1e-05,2.40937]
[1778006842201,55.68,81458.93,0.0,0.98855,1e-05,2.41011]
[1778006846951,55.68,81462.95,0.0,0.98857,1e-05,2.40515]
[1778006848244,55.68,81449.7,0.0,0.98848,1e-05,2.42089]
[1778006849251,55.68,81441.19,0.0,0.98843,1e-05,2.43113]
[1778006850259,55.68,81440.1,0.0,0.98842,1e-05,2.43236]
[1778006855293,55.68,81444.64,0.0,0.98846,1e-05,2.42499]
[1778006865365,55.68,81447.55,0.0,0.98848,1e-05,2.42092]
[1778006867377,55.68,81458.0,0.0,0.98855,1e-05,2.40827]
[1778006868384,55.68,81460.13,0.0,0.98857,1e-05,2.40568]
[1778006873419,55.68,81461.46,0.0,0.98858,1e-05,2.40392]
[1778006878454,55.67,81461.22,0.0,0.98858,1e-05,2.40402]
[1778006883491,55.67,81465.56,0.0,0.98861,1e-05,2.39868]
[1778006888523,55.67,81465.25,0.0,0.98861,1e-05,2.39896]
[1778006893559,55.67,81462.47,0.0,0.98859,1e-05,2.40221]
[1778006898593,55.67,81460.08,0.0,0.98857,1e-05,2.40498]
[1778006900608,55.67,81472.33,0.0,0.98865,1e-05,2.3904]
[1778006905643,55.67,81475.67,0.0,0.98868,1e-05,2.3865]
[1778006908664,55.67,81481.12,0.0,0.98871,1e-05,2.38012]
[1778006914706,55.67,81482.29,0.0,0.98872,1e-05,2.3775]
[1778006918733,55.67,81489.3,0.0,0.98877,1e-05,2.36936]
[1778006923769,55.68,81485.37,0.0,0.98874,1e-05,2.37422]
[1778006927798,55.68,81473.24,0.0,0.98866,1e-05,2.38873]
[1778006928804,55.68,81470.26,0.0,0.98864,1e-05,2.39228]
[1778006933845,55.68,81473.55,0.0,0.98866,1e-05,2.3884]
[1778006938879,55.68,81476.82,0.0,0.98869,1e-05,2.38454]
[1778006943919,55.68,81480.08,0.0,0.98871,1e-05,2.38071]
[1778006949960,55.68,81475.78,0.0,0.98868,1e-05,2.38589]
[1778006954995,55.68,81474.37,0.0,0.98867,1e-05,2.38763]
[1778006960035,55.68,81472.98,0.0,0.98866,1e-05,2.38936]
[1778006965069,55.68,81471.24,0.0,0.98865,1e-05,2.39153]
[1778006971114,55.68,81471.26,0.0,0.98865,1e-05,2.39021]
[1778006975140,55.68,81465.48,0.0,0.98861,1e-05,2.39718]
[1778006976147,55.68,81465.67,0.0,0.98861,1e-05,2.39695]
[1778006982188,55.68,81466.48,0.0,0.98862,1e-05,2.39596]
[1778006987933,55.68,81470.61,0.0,0.98865,1e-05,2.39103]
[1778006993267,55.68,81471.63,0.0,0.98865,1e-05,2.3898]
[1778006998305,55.68,81473.28,0.0,0.98867,1e-05,2.38784]
[1778007003337,55.68,81474.66,0.0,0.98867,1e-05,2.38621]
[1778007010386,55.68,81474.05,0.0,0.98867,1e-05,2.38695]
[1778007015421,55.68,81473.2,0.0,0.98867,1e-05,2.38796]
[1778007021463,55.68,81472.47,0.0,0.98866,1e-05,2.38881]
[1778007026498,55.68,81472.82,0.0,0.98866,1e-05,2.38839]
[1778007030525,55.68,81485.02,0.0,0.98874,1e-05,2.37393]
[1778007031533,55.68,81494.87,0.0,0.98881,1e-05,2.36097]
[1778007036568,55.68,81499.74,0.0,0.98885,1e-05,2.35546]
[1778007041603,55.68,81505.45,0.0,0.98888,1e-05,2.34909]
[1778007046638,55.68,81504.9,0.0,0.98888,1e-05,2.34998]
[1778007051674,55.68,81503.75,0.0,0.98887,1e-05,2.35166]
[1778007053687,55.68,81498.41,0.0,0.98883,1e-05,2.35797]
[1778007056712,55.69,81489.42,0.0,0.98877,1e-05,2.36871]
[1778007061749,55.69,81490.35,0.0,0.98878,1e-05,2.36771]
[1778007064768,55.69,81499.78,0.0,0.98884,1e-05,2.35669]
[1778007069802,55.69,81501.84,0.0,0.98885,1e-05,2.35446]
[1778007071814,55.69,81508.08,0.0,0.98889,1e-05,2.34729]
[1778007076849,55.69,81510.47,0.0,0.98891,1e-05,2.34471]
[1778007081885,55.69,81509.23,0.0,0.9889,1e-05,2.34644]
[1778007086918,55.69,81507.5,0.0,0.98888,1e-05,2.34871]
[1778007091954,55.69,81507.4,0.0,0.98889,1e-05,2.34768]
[1778007096989,55.69,81508.53,0.0,0.98889,1e-05,2.34663]
[1778007105049,55.7,81507.38,0.0,0.98888,1e-05,2.3484]
[1778007106052,55.7,81496.82,0.0,0.98881,1e-05,2.36087]
[1778007107059,55.7,81491.36,0.0,0.98878,1e-05,2.3673]
[1778007108065,55.7,81489.43,0.0,0.98877,1e-05,2.3696]
[1778007113101,55.7,81488.25,0.0,0.98876,1e-05,2.37106]
[1778007114107,55.7,81480.99,0.0,0.98871,1e-05,2.37965]
[1778007115115,55.7,81479.86,0.0,0.9887,1e-05,2.38099]
[1778007120151,55.7,81480.36,0.0,0.98871,1e-05,2.38035]
[1778007123172,55.7,81486.85,0.0,0.98875,1e-05,2.37264]
[1778007126194,55.7,81475.64,0.0,0.98867,1e-05,2.3859]
[1778007128210,55.7,81470.52,0.0,0.98864,1e-05,2.39195]
[1778007132238,55.69,81464.46,0.0,0.9886,1e-05,2.39899]
[1778007137276,55.69,81465.81,0.0,0.98861,1e-05,2.39716]
[1778007142308,55.69,81463.97,0.0,0.9886,1e-05,2.39913]
[1778007146336,55.69,81453.55,0.0,0.98853,1e-05,2.41138]
[1778007147342,55.69,81448.91,0.0,0.9885,1e-05,2.41687]
[1778007152378,55.69,81445.01,0.0,0.98848,1e-05,2.41974]
[1778007155399,55.69,81436.24,0.0,0.98842,1e-05,2.43006]
[1778007156406,55.69,81435.04,0.0,0.98842,1e-05,2.43142]
[1778007161443,55.69,81440.15,0.0,0.98845,1e-05,2.42479]
[1778007165470,55.68,81431.19,0.0,0.9884,1e-05,2.43523]
[1778007166478,55.68,81430.99,0.0,0.98839,1e-05,2.43536]
[1778007171516,55.68,81428.36,0.0,0.98838,1e-05,2.43785]
[1778007176550,55.68,81427.86,0.0,0.98838,1e-05,2.43787]
[1778007177556,55.68,81418.36,0.0,0.98832,1e-05,2.44936]
[1778007179278,55.68,81417.56,0.0,0.98831,1e-05,2.45019]
[1778007184607,55.68,81415.62,0.0,0.9883,1e-05,2.4527]
[1778007185612,55.69,81414.06,0.0,0.98828,1e-05,2.45627]
[1778007189352,55.7,81419.13,0.0,0.9883,1e-05,2.45261]
[1778007194677,55.72,81422.76,0.0,0.9883,1e-05,2.4524]
[1778007199719,55.74,81422.21,0.0,0.98827,1e-05,2.45721]
[1778007204754,55.75,81422.42,0.0,0.98825,1e-05,2.46106]
[1778007209790,55.77,81423.67,0.0,0.98824,1e-05,2.46361]
[1778007210796,55.78,81418.05,0.0,0.9882,1e-05,2.47126]
[1778007211803,55.78,81403.8,0.0,0.98809,1e-05,2.4888]
[1778007213817,55.79,81398.1,0.0,0.98805,1e-05,2.49655]
[1778007218857,55.8,81389.15,0.0,0.98797,1e-05,2.51133]
[1778007220871,55.81,81375.43,0.0,0.98786,1e-05,2.53051]
[1778007222885,55.82,81380.77,0.0,0.98789,1e-05,2.52529]
[1778007225907,55.83,81386.33,0.0,0.98792,1e-05,2.51984]
[1778007226913,55.83,81389.39,0.0,0.98794,1e-05,2.51678]
[1778007228928,55.84,81394.98,0.0,0.98797,1e-05,2.51134]
[1778007231947,55.85,81399.96,0.0,0.98799,1e-05,2.50743]
[1778007236983,55.86,81403.42,0.0,0.988,1e-05,2.5069]
[1778007238997,55.87,81409.69,0.0,0.98803,1e-05,2.50142]
[1778007240004,55.88,81428.3,0.0,0.98815,1e-05,2.47941]
[1778007242022,55.88,81433.68,0.0,0.98818,1e-05,2.47444]
[1778007246048,55.9,81437.31,0.0,0.98819,1e-05,2.47321]
[1778007251083,55.91,81443.0,0.0,0.98821,1e-05,2.46949]
[1778007255111,55.93,81436.93,0.0,0.98815,1e-05,2.48009]
[1778007260148,55.94,81435.78,0.0,0.98812,1e-05,2.48545]
[1778007265183,55.96,81432.58,0.0,0.98808,1e-05,2.49327]
[1778007270218,55.98,81433.95,0.0,0.98806,1e-05,2.49625]
[1778007276261,56.0,81432.7,0.0,0.98804,1e-05,2.50016]
[1778007280292,56.01,81427.26,0.0,0.98798,1e-05,2.5099]
[1778007281300,56.02,81432.47,0.0,0.98801,1e-05,2.50426]
[1778007286335,56.03,81434.0,0.0,0.988,1e-05,2.50619]
[1778007291371,56.05,81436.71,0.0,0.988,1e-05,2.50742]
[1778007296405,56.07,81438.48,0.0,0.98799,1e-05,2.50901]
[1778007301442,56.09,81438.68,0.0,0.98797,1e-05,2.51251]
[1778007306476,56.11,81439.78,0.0,0.98796,1e-05,2.51487]
[1778007311511,56.12,81440.64,0.0,0.98794,1e-05,2.51749]
[1778007316547,56.14,81436.05,0.0,0.98789,1e-05,2.52678]
[1778007321581,56.15,81439.41,0.0,0.98789,1e-05,2.5262]
[1778007326620,56.17,81433.02,0.0,0.98783,1e-05,2.53763]
[1778007327626,56.17,81429.47,0.0,0.9878,1e-05,2.54271]
[1778007333668,56.19,81428.75,0.0,0.98778,1e-05,2.54619]
[1778007338702,56.21,81428.04,0.0,0.98776,1e-05,2.55041]
[1778007343738,56.22,81426.81,0.0,0.98773,1e-05,2.55525]
[1778007348772,56.24,81426.65,0.0,0.98771,1e-05,2.55939]
[1778007353808,56.25,81427.47,0.0,0.9877,1e-05,2.56095]
[1778007354815,56.26,81421.53,0.0,0.98765,1e-05,2.56961]
[1778007357836,56.26,81427.67,0.0,0.98768,1e-05,2.56321]
[1778007360552,56.27,81434.19,0.0,0.98772,1e-05,2.55701]
[1778007363878,56.28,81440.67,0.0,0.98775,1e-05,2.55153]
[1778007368913,56.3,81448.01,0.0,0.98779,1e-05,2.54571]
[1778007373949,56.31,81440.58,0.0,0.98771,1e-05,2.55818]
[1778007378983,56.32,81441.85,0.0,0.98771,1e-05,2.55977]
[1778007379990,56.32,81449.07,0.0,0.98776,1e-05,2.55047]
[1778007381001,56.32,81455.39,0.0,0.9878,1e-05,2.54265]
[1778007382005,56.32,81456.48,0.0,0.98781,1e-05,2.54097]
[1778007387041,56.31,81456.55,0.0,0.98782,1e-05,2.53919]
[1778007393083,56.3,81457.21,0.0,0.98785,1e-05,2.53494]
[1778007398118,56.3,81457.66,0.0,0.98786,1e-05,2.53278]
[1778007403153,56.29,81455.02,0.0,0.98785,1e-05,2.53443]
[1778007408188,56.28,81455.3,0.0,0.98786,1e-05,2.53251]
[1778007413226,56.28,81455.32,0.0,0.98787,1e-05,2.53092]
[1778007419265,56.27,81455.76,0.0,0.98788,1e-05,2.52853]
[1778007423295,56.26,81461.44,0.0,0.98793,1e-05,2.52035]
[1778007428329,56.26,81456.66,0.0,0.9879,1e-05,2.52478]
[1778007433364,56.25,81454.12,0.0,0.98789,1e-05,2.52643]
[1778007438399,56.24,81453.48,0.0,0.9879,1e-05,2.52572]
[1778007443437,56.24,81453.57,0.0,0.9879,1e-05,2.52416]
[1778007448474,56.23,81453.08,0.0,0.98791,1e-05,2.52333]
[1778007454514,56.22,81453.5,0.0,0.98793,1e-05,2.51937]
[1778007459551,56.22,81453.72,0.0,0.98794,1e-05,2.518]
[1778007464584,56.21,81453.85,0.0,0.98795,1e-05,2.51647]
[1778007466603,56.21,81460.23,0.0,0.98799,1e-05,2.50811]
[1778007467613,56.21,81470.18,0.0,0.98806,1e-05,2.49543]
[1778007468620,56.2,81476.27,0.0,0.98811,1e-05,2.48778]
[1778007470634,56.2,81478.19,0.0,0.98812,1e-05,2.48501]
[1778007475668,56.2,81478.66,0.0,0.98813,1e-05,2.4834]
[1778007478691,56.19,81468.12,0.0,0.98806,1e-05,2.49559]
[1778007479696,56.19,81466.04,0.0,0.98805,1e-05,2.49791]
[1778007484730,56.19,81455.25,0.0,0.98798,1e-05,2.50995]
[1778007485737,56.19,81453.05,0.0,0.98796,1e-05,2.51339]
[1778007491464,56.21,81457.72,0.0,0.98797,1e-05,2.51137]
[1778007496816,56.23,81461.52,0.0,0.98798,1e-05,2.51108]
[1778007502857,56.25,81463.72,0.0,0.98797,1e-05,2.5127]
[1778007507891,56.26,81466.69,0.0,0.98797,1e-05,2.51264]
[1778007511604,56.27,81476.95,0.0,0.98803,1e-05,2.50076]
[1778007511919,56.28,81476.95,0.0,0.98803,1e-05,2.50148]
[1778007516954,56.29,81475.71,0.0,0.988,1e-05,2.50659]
[1778007521988,56.31,81475.99,0.0,0.98798,1e-05,2.50982]
[1778007527024,56.32,81474.78,0.0,0.98796,1e-05,2.51482]
[1778007533066,56.33,81475.26,0.0,0.98795,1e-05,2.51643]
[1778007538101,56.33,81474.78,0.0,0.98795,1e-05,2.51552]
[1778007543136,56.32,81476.62,0.0,0.98797,1e-05,2.5118]
[1778007548170,56.31,81476.23,0.0,0.98798,1e-05,2.51084]
[1778007552198,56.31,81469.68,0.0,0.98793,1e-05,2.5187]
[1778007557234,56.33,81469.9,0.0,0.98792,1e-05,2.52191]
[1778007563276,56.35,81472.36,0.0,0.98791,1e-05,2.52305]
[1778007569318,56.37,81472.87,0.0,0.98789,1e-05,2.52653]
[1778007574353,56.38,81472.74,0.0,0.98788,1e-05,2.52861]
[1778007579389,56.4,81477.58,0.0,0.98789,1e-05,2.52604]
[1778007584423,56.41,81476.88,0.0,0.98788,1e-05,2.52929]
[1778007589460,56.4,81476.95,0.0,0.98789,1e-05,2.52758]
[1778007594496,56.4,81472.2,0.0,0.98785,1e-05,2.53381]
[1778007596510,56.41,81470.0,0.0,0.98783,1e-05,2.53785]
[1778007601546,56.42,81473.61,0.0,0.98783,1e-05,2.53673]
[1778007606581,56.44,81466.62,0.0,0.98776,1e-05,2.5493]
[1778007611616,56.46,81463.81,0.0,0.98773,1e-05,2.55595]
[1778007616652,56.47,81462.82,0.0,0.9877,1e-05,2.56031]
[1778007622389,56.48,81461.57,0.0,0.98768,1e-05,2.56497]
[1778007627729,56.5,81464.59,0.0,0.98768,1e-05,2.56433]
[1778007632764,56.51,81464.25,0.0,0.98767,1e-05,2.56635]
[1778007637799,56.53,81462.62,0.0,0.98764,1e-05,2.57143]
[1778007643841,56.54,81464.81,0.0,0.98763,1e-05,2.57296]
[1778007648876,56.56,81466.23,0.0,0.98762,1e-05,2.57421]
[1778007653912,56.57,81467.62,0.0,0.98762,1e-05,2.57548]
[1778007655933,56.57,81472.63,0.0,0.98765,1e-05,2.56946]
[1778007660962,56.56,81469.9,0.0,0.98764,1e-05,2.57086]
[1778007667003,56.55,81466.45,0.0,0.98763,1e-05,2.57278]
[1778007671036,56.55,81460.13,0.0,0.9876,1e-05,2.57906]
[1778007673046,56.54,81457.3,0.0,0.98758,1e-05,2.58177]
[1778007678080,56.53,81459.6,0.0,0.98761,1e-05,2.57688]
[1778007681103,56.53,81452.02,0.0,0.98756,1e-05,2.58513]
[1778007682812,56.53,81442.77,0.0,0.9875,1e-05,2.59627]
[1778007684124,56.52,81441.06,0.0,0.98749,1e-05,2.59755]
[1778007689159,56.51,81441.72,0.0,0.98751,1e-05,2.59453]
[1778007692881,56.5,81446.85,0.0,0.98756,1e-05,2.58488]
[1778007698223,56.49,81447.26,0.0,0.98757,1e-05,2.58225]
[1778007703258,56.49,81449.75,0.0,0.9876,1e-05,2.57705]
[1778007708293,56.48,81446.52,0.0,0.98759,1e-05,2.579]
[1778007713335,56.47,81444.93,0.0,0.98759,1e-05,2.57889]
[1778007718368,56.46,81441.88,0.0,0.98758,1e-05,2.58062]
[1778007723404,56.45,81436.98,0.0,0.98756,1e-05,2.58465]
[1778007728440,56.44,81432.16,0.0,0.98754,1e-05,2.58859]
[1778007734480,56.43,81431.36,0.0,0.98754,1e-05,2.5871]
[1778007740524,56.42,81430.35,0.0,0.98755,1e-05,2.5859]
[1778007745567,56.41,81429.08,0.0,0.98755,1e-05,2.58546]
[1778007750598,56.4,81428.67,0.0,0.98756,1e-05,2.58397]
[1778007756640,56.39,81427.96,0.0,0.98758,1e-05,2.58099]
[1778007763689,56.38,81427.24,0.0,0.98759,1e-05,2.57915]
[1778007768724,56.37,81428.73,0.0,0.98761,1e-05,2.57538]
[1778007773759,56.36,81429.18,0.0,0.98762,1e-05,2.57292]
[1778007778795,56.35,81426.98,0.0,0.98762,1e-05,2.57378]
[1778007783831,56.34,81426.81,0.0,0.98763,1e-05,2.57212]
[1778007788865,56.33,81422.48,0.0,0.9876,1e-05,2.57566]
[1778007792894,56.33,81418.76,0.0,0.98759,1e-05,2.57879]
[1778007798935,56.32,81421.88,0.0,0.98762,1e-05,2.57261]
[1778007803970,56.31,81422.99,0.0,0.98764,1e-05,2.569]
[1778007809005,56.3,81420.1,0.0,0.98763,1e-05,2.57077]
[1778007814040,56.29,81423.13,0.0,0.98767,1e-05,2.56367]
[1778007820082,56.28,81425.8,0.0,0.9877,1e-05,2.55817]
[1778007825121,56.27,81429.98,0.0,0.98774,1e-05,2.55119]
[1778007831163,56.26,81432.18,0.0,0.98777,1e-05,2.54636]
[1778007836198,56.26,81431.95,0.0,0.98778,1e-05,2.5449]
[1778007841233,56.25,81435.34,0.0,0.98781,1e-05,2.53898]
[1778007846268,56.24,81435.63,0.0,0.98782,1e-05,2.53692]
[1778007851303,56.23,81439.79,0.0,0.98786,1e-05,2.53012]
[1778007856338,56.23,81439.91,0.0,0.98787,1e-05,2.52834]
[1778007861373,56.22,81440.14,0.0,0.98788,1e-05,2.52643]
[1778007867415,56.21,81440.36,0.0,0.98789,1e-05,2.52422]
[1778007868422,56.21,81449.01,0.0,0.98795,1e-05,2.51327]
[1778007869429,56.21,81447.53,0.0,0.98795,1e-05,2.51479]
[1778007874463,56.2,81445.92,0.0,0.98795,1e-05,2.5138]
[1778007879498,56.19,81444.94,0.0,0.98795,1e-05,2.51352]
[1778007882519,56.19,81438.98,0.0,0.98791,1e-05,2.51997]
[1778007883526,56.19,81438.92,0.0,0.98792,1e-05,2.51974]
[1778007888561,56.18,81433.42,0.0,0.98789,1e-05,2.52498]
[1778007893596,56.17,81432.53,0.0,0.98789,1e-05,2.52451]
[1778007898633,56.17,81431.76,0.0,0.98789,1e-05,2.52389]
[1778007903673,56.16,81421.6,0.0,0.98783,1e-05,2.53486]
[1778007904680,56.16,81419.48,0.0,0.98782,1e-05,2.53714]
[1778007909715,56.15,81421.12,0.0,0.98784,1e-05,2.53344]
[1778007913743,56.15,81427.94,0.0,0.98789,1e-05,2.52371]
[1778007918778,56.14,81428.28,0.0,0.9879,1e-05,2.52171]
[1778007923814,56.13,81429.54,0.0,0.98792,1e-05,2.5186]
[1778007928849,56.12,81429.56,0.0,0.98793,1e-05,2.51704]
[1778007930866,56.12,81441.12,0.0,0.98801,1e-05,2.50198]
[1778007933888,56.12,81445.92,0.0,0.98806,1e-05,2.49412]
[1778007938922,56.11,81441.12,0.0,0.98803,1e-05,2.49871]
[1778007943957,56.11,81443.34,0.0,0.98805,1e-05,2.49472]
[1778007949002,56.1,81442.76,0.0,0.98806,1e-05,2.49415]
[1778007954027,56.1,81439.06,0.0,0.98804,1e-05,2.49743]
[1778007955036,56.09,81431.39,0.0,0.98799,1e-05,2.50658]
[1778007957050,56.09,81428.11,0.0,0.98797,1e-05,2.51008]
[1778007958059,56.09,81421.28,0.0,0.98792,1e-05,2.51821]
[1778007961079,56.09,81419.52,0.0,0.98791,1e-05,2.51924]
[1778007962085,56.09,81410.38,0.0,0.98785,1e-05,2.53052]
[1778007963094,56.08,81412.7,0.0,0.98787,1e-05,2.52704]
[1778007965108,56.08,81418.73,0.0,0.98791,1e-05,2.51929]
[1778007970143,56.07,81414.26,0.0,0.98789,1e-05,2.52329]
[1778007975179,56.07,81414.96,0.0,0.9879,1e-05,2.52063]
[1778007979205,56.06,81418.96,0.0,0.98794,1e-05,2.51454]
[1778007984239,56.06,81417.07,0.0,0.98793,1e-05,2.51548]
[1778007989284,56.05,81425.98,0.0,0.988,1e-05,2.50317]
[1778007991296,56.05,81431.28,0.0,0.98805,1e-05,2.49471]
[1778007996329,56.04,81431.81,0.0,0.98806,1e-05,2.49289]
[1778008001364,56.04,81431.32,0.0,0.98806,1e-05,2.49234]
[1778008006399,56.03,81431.27,0.0,0.98807,1e-05,2.49126]
[1778008011435,56.03,81429.41,0.0,0.98806,1e-05,2.49242]
[1778008016469,56.02,81429.44,0.0,0.98807,1e-05,2.49127]
[1778008021504,56.02,81427.75,0.0,0.98806,1e-05,2.49224]
[1778008028554,56.01,81427.41,0.0,0.98807,1e-05,2.49112]
[1778008033589,56.0,81427.71,0.0,0.98808,1e-05,2.48967]
[1778008038624,56.0,81428.26,0.0,0.98809,1e-05,2.48794]
[1778008043658,55.99,81428.65,0.0,0.98809,1e-05,2.48642]
[1778008048694,55.99,81428.66,0.0,0.9881,1e-05,2.48538]
[1778008053729,55.99,81426.47,0.0,0.9881,1e-05,2.48557]
[1778008058764,55.98,81427.41,0.0,0.98811,1e-05,2.48342]
[1778008063799,55.98,81426.86,0.0,0.98811,1e-05,2.4831]
[1778008068833,55.97,81427.34,0.0,0.98812,1e-05,2.48154]
[1778008073869,55.97,81427.08,0.0,0.98812,1e-05,2.48089]
[1778008078903,55.96,81429.56,0.0,0.98815,1e-05,2.47693]
[1778008082932,55.96,81424.42,0.0,0.98811,1e-05,2.48246]
[1778008093000,55.95,81424.46,0.0,0.98813,1e-05,2.48047]
[1778008098039,55.95,81411.33,0.0,0.98804,1e-05,2.49556]
[1778008099046,55.95,81409.36,0.0,0.98803,1e-05,2.49775]
[1778008104081,55.94,81409.56,0.0,0.98804,1e-05,2.49635]
[1778008106095,55.94,81404.22,0.0,0.988,1e-05,2.50244]
[1778008111130,55.93,81408.33,0.0,0.98804,1e-05,2.49471]
[1778008116164,55.93,81409.03,0.0,0.98805,1e-05,2.49268]
[1778008121200,55.92,81409.49,0.0,0.98806,1e-05,2.49076]
[1778008126243,55.92,81410.42,0.0,0.98808,1e-05,2.48871]
[1778008131271,55.91,81410.91,0.0,0.98809,1e-05,2.48701]
[1778008136308,55.91,81413.36,0.0,0.98811,1e-05,2.4827]
[1778008141340,55.9,81412.6,0.0,0.98811,1e-05,2.48252]
[1778008146375,55.9,81415.74,0.0,0.98814,1e-05,2.47758]
[1778008149396,55.89,81420.83,0.0,0.98818,1e-05,2.47074]
[1778008154431,55.89,81419.74,0.0,0.98818,1e-05,2.47107]
[1778008159466,55.89,81420.49,0.0,0.98819,1e-05,2.4692]
[1778008164505,55.88,81427.27,0.0,0.98824,1e-05,2.46004]
[1778008166518,55.88,81430.71,0.0,0.98826,1e-05,2.45554]
[1778008176328,55.87,81429.93,0.0,0.98827,1e-05,2.45343]
[1778008181623,55.87,81429.58,0.0,0.98827,1e-05,2.45305]
[1778008186658,55.86,81428.76,0.0,0.98827,1e-05,2.45326]
[1778008191693,55.86,81428.28,0.0,0.98827,1e-05,2.45306]
[1778008196728,55.86,81429.69,0.0,0.98829,1e-05,2.45059]
[1778008201765,55.85,81427.62,0.0,0.98828,1e-05,2.45234]
[1778008206800,55.85,81426.56,0.0,0.98828,1e-05,2.45286]
[1778008214855,55.85,81426.52,0.0,0.98828,1e-05,2.45169]
[1778008219891,55.84,81425.74,0.0,0.98828,1e-05,2.45188]
[1778008224927,55.84,81425.91,0.0,0.98829,1e-05,2.45092]
[1778008229961,55.84,81421.78,0.0,0.98826,1e-05,2.45515]
[1778008234996,55.83,81422.87,0.0,0.98828,1e-05,2.45161]
[1778008240033,55.83,81422.95,0.0,0.98829,1e-05,2.45076]
[1778008245068,55.82,81424.46,0.0,0.9883,1e-05,2.4482]
[1778008250103,55.82,81422.76,0.0,0.98829,1e-05,2.44954]
[1778008255140,55.82,81422.86,0.0,0.9883,1e-05,2.4487]
[1778008260173,55.82,81425.69,0.0,0.98832,1e-05,2.44457]
[1778008265212,55.81,81425.23,0.0,0.98832,1e-05,2.44445]
[1778008270243,55.81,81424.82,0.0,0.98832,1e-05,2.44429]
[1778008275278,55.81,81424.73,0.0,0.98832,1e-05,2.44374]
[1778008283334,55.8,81425.79,0.0,0.98834,1e-05,2.44144]
[1778008288369,55.8,81423.04,0.0,0.98832,1e-05,2.44414]
[1778008296426,55.79,81423.14,0.0,0.98833,1e-05,2.44156]
[1778008303474,55.79,81423.17,0.0,0.98834,1e-05,2.44066]
[1778008308510,55.79,81423.62,0.0,0.98835,1e-05,2.43939]
[1778008313544,55.78,81419.56,0.0,0.98832,1e-05,2.44383]
[1778008314552,55.78,81404.82,0.0,0.98822,1e-05,2.46148]
[1778008315558,55.78,81401.79,0.0,0.9882,1e-05,2.46501]
[1778008320594,55.78,81400.55,0.0,0.9882,1e-05,2.46568]
[1778008322607,55.78,81406.27,0.0,0.98824,1e-05,2.45838]
[1778008323614,55.78,81407.58,0.0,0.98825,1e-05,2.45663]
[1778008328650,55.77,81407.11,0.0,0.98825,1e-05,2.45646]
[1778008331671,55.77,81401.91,0.0,0.98822,1e-05,2.46234]
[1778008333687,55.77,81393.01,0.0,0.98816,1e-05,2.47288]
[1778008334693,55.77,81390.8,0.0,0.98814,1e-05,2.47541]
[1778008339728,55.76,81391.58,0.0,0.98815,1e-05,2.47355]
[1778008344764,55.76,81384.4,0.0,0.98811,1e-05,2.48143]
[1778008345771,55.76,81382.25,0.0,0.98809,1e-05,2.48387]
[1778008350805,55.76,81385.16,0.0,0.98812,1e-05,2.47927]
[1778008355842,55.75,81384.69,0.0,0.98813,1e-05,2.47736]
[1778008360875,55.75,81386.43,0.0,0.98815,1e-05,2.47421]
[1778008365911,55.74,81387.08,0.0,0.98816,1e-05,2.4724]
[1778008372960,55.74,81389.98,0.0,0.98818,1e-05,2.46745]
[1778008374974,55.73,81378.95,0.0,0.98811,1e-05,2.48054]
[1778008375981,55.73,81374.53,0.0,0.98808,1e-05,2.48574]
[1778008379001,55.73,81368.16,0.0,0.98804,1e-05,2.49289]
[1778008380025,55.73,81365.77,0.0,0.98803,1e-05,2.4956]
[1778008383031,55.72,81380.11,0.0,0.98813,1e-05,2.47726]
[1778008384037,55.72,81382.24,0.0,0.98815,1e-05,2.47444]
[1778008388064,55.72,81376.68,0.0,0.98811,1e-05,2.48045]
[1778008393100,55.72,81373.56,0.0,0.98809,1e-05,2.48324]
[1778008398134,55.71,81371.28,0.0,0.98808,1e-05,2.48502]
[1778008403170,55.71,81374.23,0.0,0.98811,1e-05,2.48039]
[1778008408206,55.7,81372.62,0.0,0.9881,1e-05,2.48141]
[1778008413240,55.7,81371.65,0.0,0.98811,1e-05,2.48021]
[1778008418274,55.69,81369.18,0.0,0.9881,1e-05,2.48233]
[1778008420289,55.69,81380.32,0.0,0.98818,1e-05,2.46832]
[1778008421296,55.69,81386.8,0.0,0.98822,1e-05,2.46026]
[1778008422303,55.69,81386.79,0.0,0.98822,1e-05,2.46013]
[1778008427337,55.69,81388.49,0.0,0.98824,1e-05,2.45737]
[1778008432373,55.68,81391.6,0.0,0.98826,1e-05,2.4529]
[1778008437408,55.68,81405.91,0.0,0.98837,1e-05,2.4349]
[1778008438415,55.68,81410.03,0.0,0.98839,1e-05,2.42982]
[1778008441436,55.68,81402.02,0.0,0.98834,1e-05,2.43922]
[1778008442443,55.68,81398.74,0.0,0.98832,1e-05,2.44309]
[1778008447480,55.68,81399.17,0.0,0.98833,1e-05,2.44197]
[1778008448486,55.68,81393.75,0.0,0.98829,1e-05,2.44844]
[1778008450500,55.68,81391.44,0.0,0.98827,1e-05,2.45098]
[1778008454529,55.67,81389.4,0.0,0.98826,1e-05,2.45292]
[1778008459563,55.67,81392.06,0.0,0.98829,1e-05,2.44899]
[1778008464598,55.67,81394.83,0.0,0.98831,1e-05,2.44495]
[1778008469634,55.66,81398.24,0.0,0.98834,1e-05,2.44002]
[1778008474669,55.66,81397.4,0.0,0.98834,1e-05,2.43894]
[1778008482724,55.66,81399.69,0.0,0.98836,1e-05,2.43512]
[1778008484739,55.65,81405.3,0.0,0.9884,1e-05,2.42809]
[1778008485746,55.65,81413.3,0.0,0.98846,1e-05,2.41833]
[1778008486754,55.65,81413.48,0.0,0.98846,1e-05,2.41802]
[1778008491793,55.65,81410.98,0.0,0.98844,1e-05,2.42054]
[1778008496823,55.65,81410.56,0.0,0.98844,1e-05,2.42057]
[1778008499844,55.65,81417.29,0.0,0.98849,1e-05,2.4122]
[1778008500852,55.65,81423.36,0.0,0.98853,1e-05,2.40484]
[1778008501858,55.65,81424.61,0.0,0.98854,1e-05,2.40328]
[1778008506900,55.65,81424.16,0.0,0.98854,1e-05,2.40351]
[1778008508646,55.65,81431.91,0.0,0.98859,1e-05,2.39419]
[1778008509917,55.64,81431.79,0.0,0.98859,1e-05,2.39424]
[1778008512935,55.64,81419.51,0.0,0.98851,1e-05,2.4088]
[1778008513942,55.64,81413.64,0.0,0.98847,1e-05,2.41578]
[1778008514949,55.64,81413.97,0.0,0.98847,1e-05,2.4153]
[1778008519985,55.64,81412.53,0.0,0.98847,1e-05,2.41664]
[1778008525019,55.64,81414.12,0.0,0.98848,1e-05,2.41433]
[1778008528787,55.64,81402.97,0.0,0.9884,1e-05,2.42744]
[1778008533078,55.64,81404.91,0.0,0.98843,1e-05,2.42325]
[1778008538113,55.63,81405.83,0.0,0.98844,1e-05,2.42163]
[1778008543148,55.63,81406.83,0.0,0.98845,1e-05,2.41993]
[1778008548183,55.63,81406.11,0.0,0.98844,1e-05,2.4203]
[1778008553218,55.63,81407.38,0.0,0.98845,1e-05,2.41829]
[1778008557252,55.63,81398.56,0.0,0.9884,1e-05,2.42854]
[1778008558259,55.63,81395.46,0.0,0.98838,1e-05,2.43217]
[1778008564302,55.62,81398.18,0.0,0.9884,1e-05,2.42814]
[1778008567322,55.62,81403.62,0.0,0.98844,1e-05,2.42122]
[1778008572357,55.62,81403.44,0.0,0.98844,1e-05,2.42089]
[1778008576384,55.62,81408.9,0.0,0.98848,1e-05,2.4139]
[1778008584442,55.61,81409.27,0.0,0.98849,1e-05,2.41274]
[1778008589477,55.61,81408.23,0.0,0.98848,1e-05,2.41356]
[1778008594514,55.61,81407.21,0.0,0.98848,1e-05,2.41292]
[1778008599549,55.61,81409.55,0.0,0.9885,1e-05,2.4097]
[1778008604584,55.6,81407.75,0.0,0.98849,1e-05,2.41149]
[1778008610640,55.6,81407.24,0.0,0.98849,1e-05,2.41164]
[1778008611639,55.6,81417.6,0.0,0.98856,1e-05,2.39909]
[1778008613649,55.6,81426.06,0.0,0.98862,1e-05,2.38894]
[1778008616670,55.6,81428.37,0.0,0.98863,1e-05,2.3861]
[1778008621707,55.6,81436.35,0.0,0.98869,1e-05,2.37649]
[1778008623719,55.6,81448.79,0.0,0.98877,1e-05,2.36174]
[1778008625733,55.6,81451.67,0.0,0.98879,1e-05,2.35836]
[1778008628753,55.6,81459.42,0.0,0.98884,1e-05,2.34932]
[1778008630768,55.6,81465.38,0.0,0.98888,1e-05,2.3424]
[1778008632782,55.6,81466.71,0.0,0.98889,1e-05,2.34096]
[1778008637818,55.6,81467.42,0.0,0.98889,1e-05,2.34052]
[1778008642853,55.61,81467.14,0.0,0.98889,1e-05,2.34118]
[1778008647888,55.61,81466.75,0.0,0.98888,1e-05,2.34194]
[1778008652923,55.61,81467.68,0.0,0.98889,1e-05,2.33975]
[1778008657959,55.61,81476.07,0.0,0.98895,1e-05,2.33025]
[1778008660980,55.61,81497.85,0.0,0.98909,1e-05,2.30517]
[1778008661987,55.61,81503.0,0.0,0.98912,1e-05,2.29934]
[1778008664001,55.61,81497.9,0.0,0.98908,1e-05,2.30551]
[1778008669770,55.62,81493.89,0.0,0.98905,1e-05,2.31081]
[1778008675078,55.62,81493.1,0.0,0.98904,1e-05,2.31248]
[1778008680119,55.62,81495.11,0.0,0.98905,1e-05,2.31079]
[1778008685153,55.63,81490.09,0.0,0.98902,1e-05,2.31727]
[1778008689922,55.63,81497.4,0.0,0.98906,1e-05,2.30943]
[1778008691196,55.63,81503.54,0.0,0.9891,1e-05,2.30246]
[1778008692202,55.63,81503.26,0.0,0.9891,1e-05,2.30293]
[1778008697237,55.63,81490.88,0.0,0.98901,1e-05,2.31805]
[1778008698244,55.63,81490.41,0.0,0.98901,1e-05,2.31872]
[1778008703279,55.64,81474.63,0.0,0.9889,1e-05,2.33775]
[1778008704286,55.64,81470.67,0.0,0.98888,1e-05,2.34248]
[1778008709321,55.64,81470.8,0.0,0.98888,1e-05,2.34272]
[1778008714356,55.64,81466.92,0.0,0.98886,1e-05,2.34625]
[1778008716371,55.64,81461.68,0.0,0.98882,1e-05,2.35255]
[1778008722413,55.64,81462.36,0.0,0.98882,1e-05,2.35216]
[1778008727451,55.65,81459.06,0.0,0.9888,1e-05,2.35636]
[1778008732487,55.65,81459.15,0.0,0.9888,1e-05,2.35656]
[1778008737522,55.65,81461.11,0.0,0.98881,1e-05,2.35452]
[1778008742557,55.65,81465.43,0.0,0.98884,1e-05,2.3497]
[1778008745580,55.65,81472.19,0.0,0.98888,1e-05,2.34194]
[1778008750618,55.65,81471.75,0.0,0.98887,1e-05,2.34279]
[1778008755651,55.65,81472.43,0.0,0.98888,1e-05,2.34233]
[1778008760687,55.65,81471.81,0.0,0.98887,1e-05,2.34339]
[1778008765721,55.66,81477.36,0.0,0.98891,1e-05,2.33724]
[1778008766732,55.66,81481.97,0.0,0.98894,1e-05,2.33202]
[1778008771764,55.66,81481.39,0.0,0.98894,1e-05,2.33166]
[1778008776800,55.66,81477.77,0.0,0.98891,1e-05,2.33636]
[1778008781835,55.66,81491.65,0.0,0.989,1e-05,2.32064]
[1778008782844,55.66,81491.26,0.0,0.98899,1e-05,2.32122]
[1778008786871,55.67,81496.82,0.0,0.98903,1e-05,2.31525]
[1778008791905,55.67,81500.91,0.0,0.98905,1e-05,2.31113]
[1778008796943,55.67,81504.63,0.0,0.98907,1e-05,2.30743]
[1778008801988,55.67,81505.42,0.0,0.98907,1e-05,2.30712]
[1778008807011,55.68,81509.12,0.0,0.98909,1e-05,2.30344]
[1778008812052,55.68,81508.89,0.0,0.98909,1e-05,2.30441]
[1778008814061,55.68,81498.65,0.0,0.98902,1e-05,2.3165]
[1778008815069,55.68,81495.59,0.0,0.989,1e-05,2.32015]
[1778008820103,55.68,81494.47,0.0,0.98899,1e-05,2.32189]
[1778008827151,55.69,81492.28,0.0,0.98897,1e-05,2.32502]
[1778008833193,55.69,81491.13,0.0,0.98897,1e-05,2.32543]
[1778008838228,55.69,81490.96,0.0,0.98897,1e-05,2.32602]
[1778008843264,55.69,81489.19,0.0,0.98895,1e-05,2.32846]
[1778008846285,55.69,81498.8,0.0,0.98901,1e-05,2.31751]
[1778008848299,55.7,81499.14,0.0,0.98902,1e-05,2.31731]
[1778008853334,55.7,81503.26,0.0,0.98904,1e-05,2.31304]
[1778008858371,55.7,81502.85,0.0,0.98903,1e-05,2.31402]
[1778008861128,55.7,81498.73,0.0,0.98901,1e-05,2.31909]
[1778008866429,55.71,81501.52,0.0,0.98901,1e-05,2.31773]
[1778008871491,55.72,81504.09,0.0,0.98901,1e-05,2.3178]
[1778008873506,55.73,81511.98,0.0,0.98906,1e-05,2.31018]
[1778008875516,55.74,81513.99,0.0,0.98906,1e-05,2.3094]
[1778008877531,55.74,81506.51,0.0,0.98901,1e-05,2.31893]
[1778008878537,55.74,81504.36,0.0,0.98899,1e-05,2.32151]
[1778008883574,55.74,81505.87,0.0,0.989,1e-05,2.32013]
[1778008888608,55.75,81510.3,0.0,0.98902,1e-05,2.31681]
[1778008893643,55.77,81513.89,0.0,0.98903,1e-05,2.31525]
[1778008898678,55.79,81511.12,0.0,0.98899,1e-05,2.32246]
[1778008903712,55.81,81513.93,0.0,0.98898,1e-05,2.32312]
[1778008908748,55.83,81514.91,0.0,0.98897,1e-05,2.32586]
[1778008914789,55.85,81516.17,0.0,0.98895,1e-05,2.32901]
[1778008919825,55.87,81516.7,0.0,0.98894,1e-05,2.33219]
[1778008924860,55.88,81517.77,0.0,0.98892,1e-05,2.3347]
[1778008929894,55.9,81518.31,0.0,0.98891,1e-05,2.33779]
[1778008934934,55.92,81520.14,0.0,0.9889,1e-05,2.33936]
[1778008939964,55.94,81522.18,0.0,0.98889,1e-05,2.34067]
[1778008945000,55.95,81521.24,0.0,0.98886,1e-05,2.34541]
[1778008950037,55.97,81521.63,0.0,0.98885,1e-05,2.34856]
[1778008955072,55.99,81522.53,0.0,0.98884,1e-05,2.34966]
[1778008960107,56.0,81525.05,0.0,0.98884,1e-05,2.35029]
[1778008965142,56.02,81525.52,0.0,0.98882,1e-05,2.35398]
[1778008970177,56.04,81528.2,0.0,0.98882,1e-05,2.35366]
[1778008973198,56.05,81534.04,0.0,0.98884,1e-05,2.34967]
[1778008975222,56.05,81523.52,0.0,0.98877,1e-05,2.36269]
[1778008977225,56.06,81513.95,0.0,0.98869,1e-05,2.37606]
[1778008978233,56.07,81512.08,0.0,0.98868,1e-05,2.37894]
[1778008983268,56.08,81511.58,0.0,0.98866,1e-05,2.38288]
[1778008988303,56.1,81510.33,0.0,0.98863,1e-05,2.38767]
[1778008990318,56.1,81499.89,0.0,0.98855,1e-05,2.40135]
[1778008991323,56.11,81494.45,0.0,0.98851,1e-05,2.40845]
[1778008996360,56.12,81496.11,0.0,0.98851,1e-05,2.40959]
[1778009002113,56.14,81495.44,0.0,0.98849,1e-05,2.41348]
[1778009007439,56.15,81493.86,0.0,0.98846,1e-05,2.41903]
[1778009012474,56.17,81496.74,0.0,0.98846,1e-05,2.41717]
[1778009017509,56.18,81491.86,0.0,0.98842,1e-05,2.426]
[1778009019523,56.19,81486.75,0.0,0.98837,1e-05,2.43328]
[1778009024559,56.2,81483.79,0.0,0.98834,1e-05,2.43967]
[1778009029593,56.21,81488.61,0.0,0.98836,1e-05,2.43668]
[1778009034628,56.22,81489.2,0.0,0.98834,1e-05,2.43875]
[1778009037648,56.23,81496.16,0.0,0.98838,1e-05,2.43208]
[1778009042684,56.24,81495.79,0.0,0.98836,1e-05,2.43533]
[1778009047719,56.26,81496.62,0.0,0.98836,1e-05,2.43712]
[1778009052755,56.27,81495.99,0.0,0.98834,1e-05,2.44065]
[1778009057791,56.28,81498.68,0.0,0.98834,1e-05,2.44018]
[1778009060815,56.29,81493.32,0.0,0.98829,1e-05,2.44827]
[1778009066853,56.31,81489.1,0.0,0.98825,1e-05,2.45668]
[1778009071888,56.32,81484.48,0.0,0.98821,1e-05,2.46354]
[1778009075915,56.33,81490.67,0.0,0.98824,1e-05,2.45827]
[1778009080951,56.34,81491.57,0.0,0.98823,1e-05,2.46]
[1778009086993,56.36,81489.4,0.0,0.98819,1e-05,2.46598]
[1778009092028,56.37,81486.72,0.0,0.98816,1e-05,2.47196]
[1778009094050,56.37,81498.89,0.0,0.98824,1e-05,2.45838]
[1778009095049,56.38,81499.7,0.0,0.98824,1e-05,2.45797]
[1778009100085,56.39,81501.57,0.0,0.98824,1e-05,2.45854]
[1778009105119,56.4,81506.2,0.0,0.98825,1e-05,2.45576]
[1778009112887,56.42,81509.38,0.0,0.98825,1e-05,2.45635]
[1778009119216,56.44,81513.53,0.0,0.98826,1e-05,2.45463]
[1778009126266,56.45,81514.84,0.0,0.98825,1e-05,2.45682]
[1778009131303,56.46,81518.54,0.0,0.98828,1e-05,2.4514]
[1778009136337,56.45,81517.75,0.0,0.98828,1e-05,2.4512]
[1778009143385,56.45,81516.84,0.0,0.98828,1e-05,2.45098]
[1778009148421,56.44,81513.37,0.0,0.98826,1e-05,2.4542]
[1778009154463,56.44,81512.3,0.0,0.98826,1e-05,2.45436]
[1778009155470,56.44,81505.77,0.0,0.98822,1e-05,2.46203]
[1778009156477,56.43,81501.91,0.0,0.98819,1e-05,2.46647]
[1778009163239,56.43,81505.49,0.0,0.98822,1e-05,2.46094]
[1778009165540,56.43,81492.07,0.0,0.98813,1e-05,2.47652]
[1778009166547,56.43,81492.07,0.0,0.98814,1e-05,2.4763]
[1778009171587,56.42,81495.18,0.0,0.98816,1e-05,2.47141]
[1778009176617,56.42,81495.92,0.0,0.98817,1e-05,2.46944]
[1778009177624,56.41,81502.28,0.0,0.98822,1e-05,2.46157]
[1778009178631,56.41,81507.34,0.0,0.98825,1e-05,2.45529]
[1778009179638,56.41,81508.95,0.0,0.98827,1e-05,2.45317]
[1778009184674,56.41,81503.87,0.0,0.98824,1e-05,2.45836]
[1778009189710,56.4,81502.76,0.0,0.98823,1e-05,2.45878]
[1778009193454,56.4,81508.14,0.0,0.98828,1e-05,2.45016]
[1778009198771,56.4,81508.29,0.0,0.98829,1e-05,2.44914]
[1778009203808,56.39,81507.08,0.0,0.98828,1e-05,2.44978]
[1778009205821,56.39,81513.62,0.0,0.98833,1e-05,2.44162]
[1778009208843,56.39,81520.99,0.0,0.98838,1e-05,2.43238]
[1778009209849,56.39,81520.96,0.0,0.98838,1e-05,2.43229]
[1778009213877,56.39,81526.56,0.0,0.98842,1e-05,2.4251]
[1778009215891,56.39,81521.46,0.0,0.98839,1e-05,2.43094]
[1778009222943,56.38,81521.36,0.0,0.98839,1e-05,2.43021]
[1778009226968,56.38,81516.09,0.0,0.98836,1e-05,2.436]
[1778009232005,56.38,81515.35,0.0,0.98836,1e-05,2.43624]
[1778009237039,56.37,81520.35,0.0,0.9884,1e-05,2.42963]
[1778009242114,56.37,81521.34,0.0,0.98841,1e-05,2.42786]
[1778009247150,56.37,81520.52,0.0,0.9884,1e-05,2.42824]
[1778009253191,56.36,81520.89,0.0,0.98842,1e-05,2.42564]
[1778009258227,56.36,81519.99,0.0,0.98841,1e-05,2.42611]
[1778009263264,56.36,81522.36,0.0,0.98843,1e-05,2.42269]
[1778009268297,56.36,81521.68,0.0,0.98843,1e-05,2.42291]
[1778009272325,56.35,81516.94,0.0,0.9884,1e-05,2.42804]
[1778009277360,56.35,81518.72,0.0,0.98842,1e-05,2.42528]
[1778009282395,56.35,81520.07,0.0,0.98843,1e-05,2.42303]
[1778009287430,56.35,81519.86,0.0,0.98843,1e-05,2.42266]
[1778009292465,56.34,81522.6,0.0,0.98846,1e-05,2.41877]
[1778009297500,56.34,81522.26,0.0,0.98846,1e-05,2.41846]
[1778009303541,56.34,81519.99,0.0,0.98845,1e-05,2.42044]
[1778009308577,56.33,81520.54,0.0,0.98845,1e-05,2.41917]
[1778009313612,56.33,81520.2,0.0,0.98846,1e-05,2.41753]
[1778009318647,56.33,81521.88,0.0,0.98847,1e-05,2.41495]
[1778009324373,56.32,81520.62,0.0,0.98847,1e-05,2.41587]
[1778009329723,56.32,81522.31,0.0,0.98848,1e-05,2.4132]
[1778009334759,56.32,81522.24,0.0,0.98849,1e-05,2.41275]
[1778009338790,56.32,81514.18,0.0,0.98844,1e-05,2.4219]
[1778009339794,56.32,81509.76,0.0,0.98841,1e-05,2.42704]
[1778009341809,56.32,81510.05,0.0,0.98841,1e-05,2.42643]
[1778009346844,56.31,81510.56,0.0,0.98842,1e-05,2.42516]
[1778009351879,56.31,81511.54,0.0,0.98843,1e-05,2.42332]
[1778009356913,56.31,81512.51,0.0,0.98844,1e-05,2.42149]
[1778009360942,56.3,81502.71,0.0,0.98837,1e-05,2.43263]
[1778009361949,56.3,81502.46,0.0,0.98837,1e-05,2.43278]
[1778009366984,56.3,81496.37,0.0,0.98834,1e-05,2.43926]
[1778009367991,56.3,81490.47,0.0,0.9883,1e-05,2.44616]
[1778009368998,56.3,81488.47,0.0,0.98829,1e-05,2.44839]
[1778009374033,56.29,81489.03,0.0,0.9883,1e-05,2.44535]
[1778009379068,56.29,81490.78,0.0,0.98832,1e-05,2.44239]
[1778009384103,56.29,81489.56,0.0,0.98831,1e-05,2.44301]
[1778009390146,56.28,81493.0,0.0,0.98834,1e-05,2.43791]
[1778009395180,56.28,81493.77,0.0,0.98835,1e-05,2.43623]
[1778009399209,56.27,81482.02,0.0,0.98828,1e-05,2.44974]
[1778009400230,56.27,81479.2,0.0,0.98826,1e-05,2.45297]
[1778009402235,56.27,81466.12,0.0,0.98817,1e-05,2.46841]
[1778009403242,56.27,81463.06,0.0,0.98815,1e-05,2.47191]
[1778009405256,56.27,81469.47,0.0,0.9882,1e-05,2.46374]
[1778009410300,56.27,81474.72,0.0,0.98824,1e-05,2.45641]
[1778009415326,56.26,81478.52,0.0,0.98827,1e-05,2.4509]
[1778009420361,56.26,81480.69,0.0,0.98829,1e-05,2.44738]
[1778009425404,56.25,81483.94,0.0,0.98831,1e-05,2.44259]
[1778009429438,56.25,81493.03,0.0,0.98838,1e-05,2.43102]
[1778009431448,56.25,81497.15,0.0,0.98842,1e-05,2.42436]
[1778009433460,56.25,81500.63,0.0,0.98844,1e-05,2.41993]
[1778009436484,56.25,81495.35,0.0,0.98841,1e-05,2.42585]
[1778009437491,56.24,81493.24,0.0,0.98839,1e-05,2.42823]
[1778009442525,56.24,81489.82,0.0,0.98838,1e-05,2.43162]
[1778009447561,56.24,81488.68,0.0,0.98837,1e-05,2.4323]
[1778009454610,56.23,81489.24,0.0,0.98838,1e-05,2.43065]
[1778009459645,56.23,81494.39,0.0,0.98842,1e-05,2.4238]
[1778009464680,56.23,81492.54,0.0,0.98841,1e-05,2.42523]
[1778009470725,56.22,81486.93,0.0,0.98838,1e-05,2.43127]
[1778009471732,56.22,81494.52,0.0,0.98843,1e-05,2.42207]
[1778009473746,56.22,81504.88,0.0,0.9885,1e-05,2.40938]
[1778009474754,56.22,81506.37,0.0,0.98851,1e-05,2.40751]
[1778009479792,56.22,81507.4,0.0,0.98852,1e-05,2.40583]
[1778009483817,56.22,81512.74,0.0,0.98856,1e-05,2.39915]
[1778009488852,56.22,81514.79,0.0,0.98857,1e-05,2.3963]
[1778009494894,56.21,81517.78,0.0,0.9886,1e-05,2.39084]
[1778009500609,56.21,81521.74,0.0,0.98863,1e-05,2.3858]
[1778009505971,56.21,81523.2,0.0,0.98864,1e-05,2.38364]
[1778009511008,56.21,81518.28,0.0,0.98861,1e-05,2.38907]
[1778009516044,56.21,81521.46,0.0,0.98864,1e-05,2.38497]
[1778009519066,56.2,81515.74,0.0,0.9886,1e-05,2.39152]
[1778009524108,56.2,81515.68,0.0,0.9886,1e-05,2.39126]
[1778009529143,56.2,81513.3,0.0,0.98859,1e-05,2.39376]
[1778009534178,56.2,81515.13,0.0,0.9886,1e-05,2.39129]
[1778009539213,56.2,81518.56,0.0,0.98862,1e-05,2.38694]
[1778009544248,56.2,81520.24,0.0,0.98864,1e-05,2.38469]
[1778009549282,56.2,81517.73,0.0,0.98862,1e-05,2.38738]
[1778009554318,56.2,81515.41,0.0,0.98861,1e-05,2.38842]
[1778009559353,56.19,81514.82,0.0,0.98861,1e-05,2.38887]
[1778009561366,56.19,81523.19,0.0,0.98867,1e-05,2.37892]
[1778009562374,56.19,81525.82,0.0,0.98868,1e-05,2.3758]
[1778009567408,56.19,81522.75,0.0,0.98867,1e-05,2.37931]
[1778009572444,56.19,81519.86,0.0,0.98865,1e-05,2.38261]
[1778009577479,56.19,81520.68,0.0,0.98865,1e-05,2.38155]
[1778009582517,56.19,81516.03,0.0,0.98862,1e-05,2.38693]
[1778009587549,56.19,81512.93,0.0,0.9886,1e-05,2.39044]
[1778009592583,56.19,81513.63,0.0,0.98861,1e-05,2.38947]
[1778009594600,56.19,81504.36,0.0,0.98855,1e-05,2.40036]
[1778009598627,56.19,81503.2,0.0,0.98854,1e-05,2.40154]
[1778009600645,56.19,81508.25,0.0,0.98857,1e-05,2.39545]
[1778009602655,56.19,81514.1,0.0,0.98861,1e-05,2.38846]
[1778009607690,56.19,81515.01,0.0,0.98862,1e-05,2.38724]
[1778009613733,56.19,81514.83,0.0,0.98863,1e-05,2.38589]
[1778009618770,56.19,81515.7,0.0,0.98863,1e-05,2.38478]
[1778009621791,56.19,81521.36,0.0,0.98867,1e-05,2.37808]
[1778009622799,56.19,81525.68,0.0,0.9887,1e-05,2.37299]
[1778009627835,56.19,81526.77,0.0,0.98871,1e-05,2.3717]
[1778009632868,56.19,81531.53,0.0,0.98874,1e-05,2.3661]
[1778009638910,56.19,81534.89,0.0,0.98876,1e-05,2.36217]
[1778009639919,56.19,81564.56,0.0,0.98895,1e-05,2.32767]
[1778009640926,56.19,81577.55,0.0,0.98904,1e-05,2.3127]
[1778009641932,56.19,81581.93,0.0,0.98906,1e-05,2.30773]
[1778009642940,56.19,81581.24,0.0,0.98906,1e-05,2.30862]
[1778009647974,56.19,81579.93,0.0,0.98905,1e-05,2.31071]
[1778009653009,56.19,81591.58,0.0,0.98912,1e-05,2.29786]
[1778009654015,56.19,81589.96,0.0,0.98911,1e-05,2.29984]
[1778009655022,56.19,81583.08,0.0,0.98906,1e-05,2.30784]
[1778009656077,56.19,81581.75,0.0,0.98905,1e-05,2.30948]
[1778009661751,56.2,81599.92,0.0,0.98917,1e-05,2.2892]
[1778009662119,56.2,81599.92,0.0,0.98917,1e-05,2.28931]
[1778009663125,56.2,81599.66,0.0,0.98916,1e-05,2.28973]
[1778009666146,56.2,81593.39,0.0,0.98912,1e-05,2.29728]
[1778009667153,56.2,81592.91,0.0,0.98912,1e-05,2.29794]
[1778009672188,56.2,81597.31,0.0,0.98915,1e-05,2.29211]
[1778009676216,56.2,81602.41,0.0,0.98918,1e-05,2.28679]
[1778009681893,56.21,81599.83,0.0,0.98916,1e-05,2.29037]
[1778009687292,56.21,81598.73,0.0,0.98915,1e-05,2.29237]
[1778009689309,56.21,81586.77,0.0,0.98907,1e-05,2.3063]
[1778009690316,56.21,81578.15,0.0,0.98902,1e-05,2.31629]
[1778009691962,56.21,81577.59,0.0,0.98901,1e-05,2.31701]
[1778009694343,56.21,81568.92,0.0,0.98895,1e-05,2.32723]
[1778009695351,56.21,81561.51,0.0,0.98891,1e-05,2.33586]
[1778009696358,56.21,81559.18,0.0,0.98889,1e-05,2.3386]
[1778009699380,56.22,81552.29,0.0,0.98885,1e-05,2.34669]
[1778009700386,56.22,81540.98,0.0,0.98877,1e-05,2.35989]
[1778009702037,56.22,81550.05,0.0,0.98883,1e-05,2.34931]
[1778009703406,56.22,81559.78,0.0,0.98889,1e-05,2.33801]
[1778009704415,56.22,81560.49,0.0,0.9889,1e-05,2.33723]
[1778009709449,56.22,81557.02,0.0,0.98888,1e-05,2.34144]
[1778009714483,56.22,81562.08,0.0,0.98891,1e-05,2.33576]
[1778009719520,56.22,81559.12,0.0,0.98889,1e-05,2.3394]
[1778009724554,56.22,81558.95,0.0,0.98888,1e-05,2.3398]
[1778009729590,56.22,81561.2,0.0,0.9889,1e-05,2.33739]
[1778009734626,56.22,81556.25,0.0,0.98887,1e-05,2.34191]
[1778009739663,56.22,81559.25,0.0,0.98889,1e-05,2.3386]
[1778009744696,56.22,81553.78,0.0,0.98885,1e-05,2.34512]
[1778009745703,56.22,81545.51,0.0,0.9888,1e-05,2.35476]
[1778009746710,56.22,81544.36,0.0,0.98879,1e-05,2.3561]
[1778009751744,56.22,81544.28,0.0,0.98879,1e-05,2.35618]
[1778009756782,56.22,81538.4,0.0,0.98875,1e-05,2.36301]
[1778009758795,56.22,81533.01,0.0,0.98872,1e-05,2.36928]
[1778009759802,56.22,81527.4,0.0,0.98868,1e-05,2.37584]
[1778009760809,56.22,81526.41,0.0,0.98867,1e-05,2.37696]
[1778009765844,56.22,81527.12,0.0,0.98868,1e-05,2.37591]
[1778009770878,56.22,81525.66,0.0,0.98867,1e-05,2.37742]
[1778009775914,56.22,81520.25,0.0,0.98864,1e-05,2.38355]
[1778009780949,56.22,81517.73,0.0,0.98862,1e-05,2.38628]
[1778009785985,56.22,81518.84,0.0,0.98863,1e-05,2.38478]
[1778009791021,56.22,81520.53,0.0,0.98865,1e-05,2.38116]
[1778009796056,56.22,81525.2,0.0,0.98868,1e-05,2.37547]
[1778009801096,56.21,81523.77,0.0,0.98867,1e-05,2.37692]
[1778009806130,56.21,81519.6,0.0,0.98865,1e-05,2.38162]
[1778009807137,56.21,81512.82,0.0,0.9886,1e-05,2.38956]
[1778009808145,56.21,81507.31,0.0,0.98857,1e-05,2.39601]
[1778009809151,56.21,81503.61,0.0,0.98854,1e-05,2.40031]
[1778009814187,56.21,81503.62,0.0,0.98854,1e-05,2.39988]
[1778009819221,56.21,81502.14,0.0,0.98854,1e-05,2.40123]
[1778009824258,56.21,81501.24,0.0,0.98853,1e-05,2.40188]
[1778009829293,56.2,81499.62,0.0,0.98852,1e-05,2.40339]
[1778009834328,56.2,81503.69,0.0,0.98855,1e-05,2.39818]
[1778009839363,56.2,81502.78,0.0,0.98855,1e-05,2.3989]
[1778009844398,56.2,81502.62,0.0,0.98855,1e-05,2.39873]
[1778009849432,56.2,81499.86,0.0,0.98853,1e-05,2.40166]
[1778009854468,56.2,81500.5,0.0,0.98855,1e-05,2.3991]
[1778009859506,56.19,81493.44,0.0,0.9885,1e-05,2.40713]
[1778009860513,56.19,81490.42,0.0,0.98848,1e-05,2.41064]
[1778009863173,56.19,81478.17,0.0,0.9884,1e-05,2.42507]
[1778009864545,56.19,81475.36,0.0,0.98838,1e-05,2.42822]
[1778009866555,56.19,81475.64,0.0,0.98839,1e-05,2.42764]
[1778009871590,56.19,81478.01,0.0,0.9884,1e-05,2.42417]
[1778009877633,56.18,81479.91,0.0,0.98842,1e-05,2.42112]
[1778009882667,56.18,81465.6,0.0,0.98833,1e-05,2.43761]
[1778009883674,56.18,81470.08,0.0,0.98836,1e-05,2.43208]
[1778009885688,56.18,81471.83,0.0,0.98837,1e-05,2.42969]
[1778009890723,56.18,81471.74,0.0,0.98838,1e-05,2.42909]
[1778009895758,56.17,81469.75,0.0,0.98837,1e-05,2.43075]
[1778009897772,56.17,81479.5,0.0,0.98843,1e-05,2.4188]
[1778009898779,56.17,81483.34,0.0,0.98846,1e-05,2.4141]
[1778009903814,56.17,81482.76,0.0,0.98846,1e-05,2.41423]
[1778009908850,56.17,81481.25,0.0,0.98845,1e-05,2.41547]
[1778009913884,56.16,81479.94,0.0,0.98845,1e-05,2.41505]
[1778009918919,56.16,81479.07,0.0,0.98845,1e-05,2.41556]
[1778009923955,56.16,81478.14,0.0,0.98845,1e-05,2.41615]
[1778009925970,56.16,81480.43,0.0,0.98846,1e-05,2.41323]
[1778009931008,56.16,81480.6,0.0,0.98847,1e-05,2.41256]
[1778009936039,56.15,81481.02,0.0,0.98847,1e-05,2.41162]
[1778009939059,56.15,81476.0,0.0,0.98844,1e-05,2.41735]
[1778009944095,56.15,81475.51,0.0,0.98844,1e-05,2.41749]
[1778009945102,56.15,81464.48,0.0,0.98837,1e-05,2.43049]
[1778009946110,56.15,81457.75,0.0,0.98832,1e-05,2.43857]
[1778009947120,56.15,81457.29,0.0,0.98832,1e-05,2.439]
[1778009952151,56.15,81457.97,0.0,0.98833,1e-05,2.43754]
[1778009957188,56.14,81459.09,0.0,0.98834,1e-05,2.43557]
[1778009962222,56.14,81460.26,0.0,0.98835,1e-05,2.43355]
[1778009967255,56.14,81461.99,0.0,0.98836,1e-05,2.43085]
[1778009972291,56.13,81463.93,0.0,0.98839,1e-05,2.42632]
[1778009977331,56.13,81471.45,0.0,0.98844,1e-05,2.41673]
[1778009979341,56.13,81485.53,0.0,0.98854,1e-05,2.39976]
[1778009980347,56.13,81485.53,0.0,0.98854,1e-05,2.39967]
[1778009985383,56.13,81485.62,0.0,0.98854,1e-05,2.39918]
[1778009990482,56.13,81485.05,0.0,0.98854,1e-05,2.39955]
[1778009991489,56.13,81493.17,0.0,0.98859,1e-05,2.38977]
[1778009992496,56.13,81494.14,0.0,0.9886,1e-05,2.38857]
[1778009997531,56.12,81492.12,0.0,0.98859,1e-05,2.39068]
[1778010001565,56.12,81481.92,0.0,0.98852,1e-05,2.40257]
[1778010002566,56.12,81484.54,0.0,0.98854,1e-05,2.39939]
[1778010007601,56.12,81486.71,0.0,0.98856,1e-05,2.39648]
[1778010012636,56.12,81485.18,0.0,0.98855,1e-05,2.39801]
[1778010016665,56.12,81489.79,0.0,0.98858,1e-05,2.39234]
[1778010021701,56.12,81491.99,0.0,0.9886,1e-05,2.38952]
[1778010027741,56.12,81494.09,0.0,0.98861,1e-05,2.38683]
[1778010032776,56.12,81492.54,0.0,0.98861,1e-05,2.38704]
[1778010037811,56.12,81498.2,0.0,0.98865,1e-05,2.38018]
[1778010042846,56.11,81498.25,0.0,0.98865,1e-05,2.37997]
[1778010047881,56.11,81499.12,0.0,0.98865,1e-05,2.37878]
[1778010052917,56.11,81499.36,0.0,0.98866,1e-05,2.37833]
[1778010057952,56.11,81498.99,0.0,0.98866,1e-05,2.37859]
[1778010062987,56.11,81503.51,0.0,0.98869,1e-05,2.37309]
[1778010065001,56.11,81506.99,0.0,0.98871,1e-05,2.36895]
[1778010070037,56.11,81506.53,0.0,0.98871,1e-05,2.36941]
[1778010075087,56.11,81508.74,0.0,0.98872,1e-05,2.36677]
[1778010078107,56.11,81520.46,0.0,0.9888,1e-05,2.35303]
[1778010079116,56.11,81523.33,0.0,0.98882,1e-05,2.3497]
[1778010080121,56.11,81528.16,0.0,0.98885,1e-05,2.34413]
[1778010084148,56.11,81534.28,0.0,0.98889,1e-05,2.33714]
[1778010089183,56.11,81537.6,0.0,0.98891,1e-05,2.33354]
[1778010092204,56.11,81548.94,0.0,0.98899,1e-05,2.31918]
[1778010093214,56.11,81548.76,0.0,0.98899,1e-05,2.31946]
[1778010095225,56.11,81537.97,0.0,0.98891,1e-05,2.33209]
[1778010096232,56.12,81534.62,0.0,0.98889,1e-05,2.33602]
[1778010098247,56.12,81540.41,0.0,0.98893,1e-05,2.32939]
[1778010099255,56.12,81542.04,0.0,0.98894,1e-05,2.32756]
[1778010102275,56.12,81545.81,0.0,0.98896,1e-05,2.32337]
[1778010107309,56.12,81545.03,0.0,0.98896,1e-05,2.3246]
[1778010112345,56.12,81546.73,0.0,0.98897,1e-05,2.32296]
[1778010117380,56.12,81544.32,0.0,0.98895,1e-05,2.32607]
[1778010122422,56.12,81540.69,0.0,0.98892,1e-05,2.33055]
[1778010123425,56.12,81535.42,0.0,0.98889,1e-05,2.33672]
[1778010124436,56.12,81532.83,0.0,0.98887,1e-05,2.33982]
[1778010129466,56.12,81530.21,0.0,0.98885,1e-05,2.34302]
[1778010134501,56.12,81528.77,0.0,0.98884,1e-05,2.34485]
[1778010139539,56.13,81527.97,0.0,0.98884,1e-05,2.34592]
[1778010140546,56.13,81519.1,0.0,0.98878,1e-05,2.3563]
[1778010141563,56.13,81514.77,0.0,0.98875,1e-05,2.36137]
[1778010146593,56.13,81519.42,0.0,0.98878,1e-05,2.35591]
[1778010147602,56.13,81525.59,0.0,0.98882,1e-05,2.3487]
[1778010148608,56.13,81530.18,0.0,0.98885,1e-05,2.34337]
[1778010151630,56.13,81533.26,0.0,0.98888,1e-05,2.33844]
[1778010156665,56.13,81535.58,0.0,0.98889,1e-05,2.33589]
[1778010161700,56.13,81537.39,0.0,0.9889,1e-05,2.33394]
[1778010165334,56.13,81547.16,0.0,0.98897,1e-05,2.32272]
[1778010170766,56.13,81546.68,0.0,0.98896,1e-05,2.32357]
[1778010175810,56.13,81547.07,0.0,0.98896,1e-05,2.32341]
[1778010180834,56.13,81546.33,0.0,0.98896,1e-05,2.32446]
[1778010186875,56.13,81545.67,0.0,0.98895,1e-05,2.32551]
[1778010191910,56.13,81544.03,0.0,0.98894,1e-05,2.32764]
[1778010195547,56.13,81560.01,0.0,0.98904,1e-05,2.30933]
[1778010196946,56.13,81567.52,0.0,0.98909,1e-05,2.30083]
[1778010197953,56.14,81567.19,0.0,0.98909,1e-05,2.3013]
[1778010202988,56.14,81564.64,0.0,0.98907,1e-05,2.30468]
[1778010208023,56.14,81567.85,0.0,0.98909,1e-05,2.30145]
[1778010209030,56.14,81574.65,0.0,0.98913,1e-05,2.29376]
[1778010210037,56.14,81574.71,0.0,0.98913,1e-05,2.2938]
[1778010213057,56.14,81569.42,0.0,0.9891,1e-05,2.29889]
[1778010215073,56.14,81574.14,0.0,0.98913,1e-05,2.2936]
[1778010220107,56.15,81571.29,0.0,0.98911,1e-05,2.29743]
[1778010225142,56.15,81569.92,0.0,0.98909,1e-05,2.29957]
[1778010230182,56.15,81568.23,0.0,0.98908,1e-05,2.30206]
[1778010235214,56.15,81574.03,0.0,0.98911,1e-05,2.29598]
[1778010240249,56.16,81575.78,0.0,0.98912,1e-05,2.29459]
[1778010242263,56.16,81583.34,0.0,0.98917,1e-05,2.28633]
[1778010243270,56.16,81593.58,0.0,0.98923,1e-05,2.27467]
[1778010244279,56.16,81597.08,0.0,0.98925,1e-05,2.27085]
[1778010249312,56.16,81598.63,0.0,0.98926,1e-05,2.26988]
[1778010254349,56.17,81597.99,0.0,0.98925,1e-05,2.27138]
[1778010259383,56.17,81602.68,0.0,0.98928,1e-05,2.26682]
[1778010265425,56.17,81604.67,0.0,0.98929,1e-05,2.26548]
[1778010269455,56.18,81598.37,0.0,0.98924,1e-05,2.2732]
[1778010270459,56.18,81592.98,0.0,0.98921,1e-05,2.27945]
[1778010272474,56.18,81593.2,0.0,0.98921,1e-05,2.27806]
[1778010279523,56.18,81597.11,0.0,0.98923,1e-05,2.27451]
[1778010284558,56.19,81603.76,0.0,0.98927,1e-05,2.26762]
[1778010286572,56.19,81594.56,0.0,0.98921,1e-05,2.27833]
[1778010288586,56.19,81599.58,0.0,0.98924,1e-05,2.27288]
[1778010291608,56.19,81601.71,0.0,0.98925,1e-05,2.27098]
[1778010296642,56.19,81601.96,0.0,0.98925,1e-05,2.27136]
[1778010301679,56.2,81603.15,0.0,0.98926,1e-05,2.27067]
[1778010305705,56.2,81608.27,0.0,0.98929,1e-05,2.26541]
[1778010310745,56.2,81610.22,0.0,0.98929,1e-05,2.26391]
[1778010316396,56.21,81612.83,0.0,0.98931,1e-05,2.26166]
[1778010321818,56.21,81614.4,0.0,0.98931,1e-05,2.26072]
[1778010326852,56.21,81613.82,0.0,0.9893,1e-05,2.26207]
[1778010331888,56.22,81617.3,0.0,0.98933,1e-05,2.25744]
[1778010333902,56.22,81619.74,0.0,0.98934,1e-05,2.25498]
[1778010338937,56.22,81618.79,0.0,0.98933,1e-05,2.2568]
[1778010343973,56.23,81619.55,0.0,0.98933,1e-05,2.25669]
[1778010349008,56.23,81614.78,0.0,0.9893,1e-05,2.26283]
[1778010352029,56.23,81606.8,0.0,0.98925,1e-05,2.27231]
[1778010353036,56.23,81605.48,0.0,0.98924,1e-05,2.27394]
[1778010358074,56.24,81602.36,0.0,0.98921,1e-05,2.27817]
[1778010362101,56.24,81610.2,0.0,0.98926,1e-05,2.26994]
[1778010367135,56.24,81610.39,0.0,0.98926,1e-05,2.2703]
[1778010372170,56.25,81610.39,0.0,0.98925,1e-05,2.27102]
[1778010377205,56.25,81608.39,0.0,0.98924,1e-05,2.27401]
[1778010382240,56.25,81606.67,0.0,0.98922,1e-05,2.27668]
[1778010387275,56.26,81601.32,0.0,0.98918,1e-05,2.28344]
[1778010393316,56.26,81601.24,0.0,0.98919,1e-05,2.28292]
[1778010398352,56.26,81603.93,0.0,0.9892,1e-05,2.28052]
[1778010403386,56.27,81603.62,0.0,0.98919,1e-05,2.28154]
[1778010404394,56.27,81597.82,0.0,0.98916,1e-05,2.28827]
[1778010405412,56.27,81595.27,0.0,0.98914,1e-05,2.2913]
[1778010407416,56.27,81582.78,0.0,0.98906,1e-05,2.3058]
[1778010408423,56.27,81569.32,0.0,0.98897,1e-05,2.32136]
[1778010409430,56.27,81568.34,0.0,0.98897,1e-05,2.32256]
[1778010412450,56.27,81576.52,0.0,0.98902,1e-05,2.31334]
[1778010417486,56.27,81571.54,0.0,0.98898,1e-05,2.31943]
[1778010422521,56.27,81570.74,0.0,0.98898,1e-05,2.32071]
[1778010427556,56.27,81565.59,0.0,0.98894,1e-05,2.32698]
[1778010429571,56.28,81560.35,0.0,0.98891,1e-05,2.33315]
[1778010434605,56.28,81559.14,0.0,0.9889,1e-05,2.33477]
[1778010439639,56.28,81557.7,0.0,0.98889,1e-05,2.33665]
[1778010444675,56.28,81557.66,0.0,0.98889,1e-05,2.33691]
[1778010450720,56.28,81553.7,0.0,0.98886,1e-05,2.34175]
[1778010455755,56.28,81555.15,0.0,0.98887,1e-05,2.33889]
[1778010460786,56.28,81557.49,0.0,0.98889,1e-05,2.3364]
[1778010461795,56.28,81566.28,0.0,0.98894,1e-05,2.32629]
[1778010462802,56.28,81568.68,0.0,0.98896,1e-05,2.32358]
[1778010464818,56.28,81573.38,0.0,0.98899,1e-05,2.31831]
[1778010467838,56.28,81570.35,0.0,0.98897,1e-05,2.322]
[1778010472874,56.29,81576.12,0.0,0.989,1e-05,2.31568]
[1778010477907,56.29,81580.55,0.0,0.98903,1e-05,2.31094]
[1778010478916,56.29,81588.12,0.0,0.98908,1e-05,2.30233]
[1778010479922,56.29,81589.94,0.0,0.98909,1e-05,2.30033]
[1778010481936,56.29,81597.71,0.0,0.98914,1e-05,2.29164]
[1778010482942,56.29,81592.23,0.0,0.9891,1e-05,2.298]
[1778010483951,56.29,81591.51,0.0,0.9891,1e-05,2.29892]
[1778010487589,56.29,81596.91,0.0,0.98913,1e-05,2.29302]
[1778010488985,56.29,81602.21,0.0,0.98916,1e-05,2.28718]
[1778010494019,56.29,81602.32,0.0,0.98916,1e-05,2.2876]
[1778010499059,56.3,81604.41,0.0,0.98917,1e-05,2.28579]
[1778010500065,56.3,81609.69,0.0,0.9892,1e-05,2.27991]
[1778010502079,56.3,81614.6,0.0,0.98923,1e-05,2.27459]
[1778010506107,56.3,81612.27,0.0,0.98921,1e-05,2.27775]
[1778010511142,56.3,81613.5,0.0,0.98923,1e-05,2.27563]
[1778010516177,56.31,81613.51,0.0,0.98922,1e-05,2.27628]
[1778010521212,56.31,81613.49,0.0,0.98922,1e-05,2.27696]
[1778010525240,56.31,81620.91,0.0,0.98926,1e-05,2.26909]
[1778010530275,56.32,81622.11,0.0,0.98927,1e-05,2.26846]
[1778010535311,56.32,81621.6,0.0,0.98926,1e-05,2.26974]
[1778010540346,56.32,81622.93,0.0,0.98926,1e-05,2.26893]
[1778010545381,56.33,81616.67,0.0,0.98922,1e-05,2.2767]
[1778010547395,56.33,81606.22,0.0,0.98915,1e-05,2.2888]
[1778010548418,56.33,81604.17,0.0,0.98914,1e-05,2.29124]
[1778010553437,56.33,81604.99,0.0,0.98914,1e-05,2.29076]
[1778010558471,56.33,81606.66,0.0,0.98915,1e-05,2.28933]
[1778010563508,56.34,81603.82,0.0,0.98913,1e-05,2.293]
[1778010568541,56.34,81601.51,0.0,0.98911,1e-05,2.29606]
[1778010573577,56.34,81604.26,0.0,0.98913,1e-05,2.29193]
[1778010577606,56.34,81598.26,0.0,0.98909,1e-05,2.29913]
[1778010582640,56.34,81595.72,0.0,0.98908,1e-05,2.30244]
[1778010587675,56.34,81590.41,0.0,0.98904,1e-05,2.30893]
[1778010592710,56.35,81592.26,0.0,0.98905,1e-05,2.3072]
[1778010597745,56.35,81589.54,0.0,0.98903,1e-05,2.31072]
[1778010601776,56.35,81577.59,0.0,0.98895,1e-05,2.32482]
[1778010602780,56.35,81568.87,0.0,0.98889,1e-05,2.33489]
[1778010603787,56.35,81573.31,0.0,0.98892,1e-05,2.32979]
[1778010607818,56.35,81562.56,0.0,0.98885,1e-05,2.34237]
[1778010608823,56.35,81562.6,0.0,0.98885,1e-05,2.34234]
[1778010610838,56.35,81554.61,0.0,0.9888,1e-05,2.35165]
[1778010611845,56.35,81555.62,0.0,0.98881,1e-05,2.35047]
[1778010613858,56.35,81550.3,0.0,0.98877,1e-05,2.35666]
[1778010615873,56.35,81552.0,0.0,0.98878,1e-05,2.35465]
[1778010620908,56.35,81555.66,0.0,0.98881,1e-05,2.35034]
[1778010625943,56.35,81554.3,0.0,0.9888,1e-05,2.35188]
[1778010627960,56.35,81545.03,0.0,0.98874,1e-05,2.36266]
[1778010628965,56.35,81545.66,0.0,0.98874,1e-05,2.36187]
[1778010629972,56.35,81553.94,0.0,0.9888,1e-05,2.35222]
[1778010630983,56.35,81554.38,0.0,0.9888,1e-05,2.35166]
[1778010636019,56.35,81555.69,0.0,0.98882,1e-05,2.34863]
[1778010641052,56.35,81554.85,0.0,0.98881,1e-05,2.34953]
[1778010646096,56.35,81554.54,0.0,0.98881,1e-05,2.3498]
[1778010649108,56.35,81547.83,0.0,0.98877,1e-05,2.35754]
[1778010650115,56.35,81548.05,0.0,0.98877,1e-05,2.35725]
[1778010655149,56.35,81548.27,0.0,0.98877,1e-05,2.35681]
[1778010656157,56.35,81556.03,0.0,0.98882,1e-05,2.34774]
[1778010657164,56.35,81558.12,0.0,0.98883,1e-05,2.34529]
[1778010662200,56.35,81556.68,0.0,0.98883,1e-05,2.34687]
[1778010667234,56.35,81554.86,0.0,0.98881,1e-05,2.34887]
[1778010672269,56.35,81555.19,0.0,0.98882,1e-05,2.34834]
[1778010674898,56.35,81562.85,0.0,0.98887,1e-05,2.3394]
[1778010676297,56.35,81569.92,0.0,0.98891,1e-05,2.33118]
[1778010677304,56.35,81569.14,0.0,0.98891,1e-05,2.33209]
[1778010678315,56.35,81560.06,0.0,0.98885,1e-05,2.3426]
[1778010679320,56.35,81543.62,0.0,0.98874,1e-05,2.36172]
[1778010680332,56.34,81539.78,0.0,0.98872,1e-05,2.36616]
[1778010682342,56.34,81528.48,0.0,0.98864,1e-05,2.37928]
[1778010683348,56.34,81524.9,0.0,0.98862,1e-05,2.38341]
[1778010688383,56.34,81524.32,0.0,0.98862,1e-05,2.38366]
[1778010693418,56.34,81522.11,0.0,0.98861,1e-05,2.38441]
[1778010698452,56.34,81530.76,0.0,0.98867,1e-05,2.37386]
[1778010700467,56.34,81533.58,0.0,0.98869,1e-05,2.37044]
[1778010705108,56.34,81521.15,0.0,0.98861,1e-05,2.38476]
[1778010710537,56.33,81516.16,0.0,0.98858,1e-05,2.39026]
[1778010715575,56.33,81513.66,0.0,0.98857,1e-05,2.39279]
[1778010720607,56.33,81515.04,0.0,0.98858,1e-05,2.39074]
[1778010725642,56.33,81514.06,0.0,0.98857,1e-05,2.39147]
[1778010727657,56.33,81495.81,0.0,0.98845,1e-05,2.41291]
[1778010728663,56.33,81483.27,0.0,0.98837,1e-05,2.42758]
[1778010729673,56.33,81467.74,0.0,0.98826,1e-05,2.44619]
[1778010730677,56.33,81466.95,0.0,0.98826,1e-05,2.44696]
[1778010731685,56.32,81474.74,0.0,0.98831,1e-05,2.43742]
[1778010732696,56.32,81477.63,0.0,0.98833,1e-05,2.43379]
[1778010733698,56.32,81470.93,0.0,0.98829,1e-05,2.44166]
[1778010734708,56.32,81469.83,0.0,0.98828,1e-05,2.44281]
[1778010739740,56.32,81470.19,0.0,0.98829,1e-05,2.44153]
[1778010744775,56.31,81467.21,0.0,0.98827,1e-05,2.44428]
[1778010749811,56.31,81464.11,0.0,0.98826,1e-05,2.44715]
[1778010752832,56.31,81469.44,0.0,0.9883,1e-05,2.43864]
[1778010753840,56.31,81478.64,0.0,0.98837,1e-05,2.42762]
[1778010754847,56.31,81480.06,0.0,0.98838,1e-05,2.4258]
[1778010756861,56.31,81484.8,0.0,0.98841,1e-05,2.41977]
[1778010757868,56.31,81493.19,0.0,0.98847,1e-05,2.40979]
[1778010758874,56.31,81494.15,0.0,0.98847,1e-05,2.40855]
[1778010763911,56.3,81493.46,0.0,0.98847,1e-05,2.40889]
[1778010765924,56.3,81488.0,0.0,0.98844,1e-05,2.41518]
[1778010770960,56.3,81489.27,0.0,0.98845,1e-05,2.41311]
[1778010775994,56.3,81494.84,0.0,0.98849,1e-05,2.40594]
[1778010782041,56.29,81496.32,0.0,0.9885,1e-05,2.40358]
[1778010787073,56.29,81504.66,0.0,0.98856,1e-05,2.39322]
[1778010789093,56.29,81509.73,0.0,0.98859,1e-05,2.38707]
[1778010794128,56.29,81511.34,0.0,0.98861,1e-05,2.38475]
[1778010798157,56.29,81503.43,0.0,0.98856,1e-05,2.39388]
[1778010799164,56.29,81505.06,0.0,0.98857,1e-05,2.3918]
[1778010801177,56.29,81508.48,0.0,0.98859,1e-05,2.3876]
[1778010806213,56.28,81507.28,0.0,0.98859,1e-05,2.38864]
[1778010808226,56.28,81513.37,0.0,0.98863,1e-05,2.38131]
[1778010811253,56.28,81517.64,0.0,0.98866,1e-05,2.37467]
[1778010813261,56.28,81532.88,0.0,0.98876,1e-05,2.35671]
[1778010814271,56.28,81534.48,0.0,0.98877,1e-05,2.35482]
[1778010819303,56.28,81530.57,0.0,0.98875,1e-05,2.35928]
[1778010820313,56.28,81519.56,0.0,0.98868,1e-05,2.37215]
[1778010821318,56.28,81521.69,0.0,0.98869,1e-05,2.3696]
[1778010822323,56.28,81530.07,0.0,0.98875,1e-05,2.35974]
[1778010823331,56.28,81530.99,0.0,0.98875,1e-05,2.35864]
[1778010824338,56.28,81541.04,0.0,0.98882,1e-05,2.3469]
[1778010825952,56.28,81552.13,0.0,0.98889,1e-05,2.33402]
[1778010826352,56.28,81552.13,0.0,0.98889,1e-05,2.33404]
[1778010829373,56.28,81552.71,0.0,0.98889,1e-05,2.33345]
[1778010834408,56.28,81549.69,0.0,0.98887,1e-05,2.33709]
[1778010839456,56.28,81550.67,0.0,0.98888,1e-05,2.33609]
[1778010844491,56.28,81553.99,0.0,0.9889,1e-05,2.3324]
[1778010848519,56.28,81562.58,0.0,0.98896,1e-05,2.32261]
[1778010849526,56.28,81568.29,0.0,0.98899,1e-05,2.31609]
[1778010850533,56.28,81568.75,0.0,0.98899,1e-05,2.31562]
[1778010851540,56.29,81561.87,0.0,0.98895,1e-05,2.32361]
[1778010852549,56.29,81560.25,0.0,0.98894,1e-05,2.32554]
[1778010857583,56.29,81565.24,0.0,0.98897,1e-05,2.32005]
[1778010860605,56.29,81570.4,0.0,0.989,1e-05,2.3143]
[1778010866234,56.29,81572.71,0.0,0.98901,1e-05,2.31208]
[1778010871681,56.29,81571.49,0.0,0.98901,1e-05,2.31243]
[1778010873697,56.29,81570.11,0.0,0.989,1e-05,2.31414]
[1778010877723,56.29,81576.17,0.0,0.98904,1e-05,2.30744]
[1778010882757,56.29,81571.63,0.0,0.98901,1e-05,2.31301]
[1778010887792,56.3,81576.17,0.0,0.98904,1e-05,2.30812]
[1778010888800,56.3,81568.08,0.0,0.98898,1e-05,2.31749]
[1778010889807,56.3,81563.23,0.0,0.98895,1e-05,2.32313]
[1778010892835,56.3,81570.18,0.0,0.989,1e-05,2.31525]
[1778010897864,56.3,81570.2,0.0,0.98899,1e-05,2.31548]
[1778010902905,56.3,81566.13,0.0,0.98897,1e-05,2.32041]
[1778010903908,56.3,81558.87,0.0,0.98892,1e-05,2.32883]
[1778010904913,56.3,81549.93,0.0,0.98886,1e-05,2.3392]
[1778010905920,56.3,81549.61,0.0,0.98886,1e-05,2.33957]
[1778010910958,56.3,81548.53,0.0,0.98885,1e-05,2.34081]
[1778010915990,56.3,81552.93,0.0,0.98888,1e-05,2.33573]
[1778010921025,56.3,81551.45,0.0,0.98887,1e-05,2.33747]
[1778010926059,56.3,81550.48,0.0,0.98886,1e-05,2.3386]
[1778010930088,56.3,81543.19,0.0,0.98882,1e-05,2.34705]
[1778010932102,56.3,81540.84,0.0,0.98881,1e-05,2.34834]
[1778010934117,56.3,81535.6,0.0,0.98877,1e-05,2.3544]
[1778010938143,56.3,81530.04,0.0,0.98874,1e-05,2.36081]
[1778010943179,56.3,81524.66,0.0,0.9887,1e-05,2.36698]
[1778010945193,56.3,81515.87,0.0,0.98865,1e-05,2.37722]
[1778010947207,56.3,81514.91,0.0,0.98864,1e-05,2.37825]
[1778010952241,56.3,81516.41,0.0,0.98865,1e-05,2.37621]
[1778010956270,56.3,81530.08,0.0,0.98874,1e-05,2.35993]
[1778010958285,56.3,81533.37,0.0,0.98876,1e-05,2.35606]
[1778010961307,56.3,81547.64,0.0,0.98886,1e-05,2.3394]
[1778010962315,56.3,81560.96,0.0,0.98894,1e-05,2.32397]
[1778010963320,56.3,81565.73,0.0,0.98898,1e-05,2.31852]
[1778010968355,56.3,81566.35,0.0,0.98898,1e-05,2.31804]
[1778010973392,56.3,81565.9,0.0,0.98897,1e-05,2.31879]
[1778010978425,56.3,81567.82,0.0,0.98899,1e-05,2.31683]
[1778010980440,56.3,81575.01,0.0,0.98903,1e-05,2.3087]
[1778010983460,56.3,81569.96,0.0,0.989,1e-05,2.31472]
[1778010989502,56.3,81568.91,0.0,0.98899,1e-05,2.31635]
[1778010994537,56.3,81570.16,0.0,0.989,1e-05,2.31387]
[1778010999571,56.31,81567.26,0.0,0.98898,1e-05,2.31759]
[1778011004607,56.31,81567.67,0.0,0.98898,1e-05,2.31751]
[1778011009642,56.31,81565.69,0.0,0.98897,1e-05,2.32017]
[1778011014680,56.31,81562.99,0.0,0.98895,1e-05,2.32365]
[1778011019712,56.31,81562.8,0.0,0.98894,1e-05,2.32422]
[1778011024747,56.31,81559.99,0.0,0.98892,1e-05,2.3278]
[1778011029782,56.32,81564.52,0.0,0.98895,1e-05,2.3229]
[1778011034817,56.32,81563.65,0.0,0.98894,1e-05,2.32426]
[1778011039852,56.32,81561.59,0.0,0.98893,1e-05,2.327]
[1778011044886,56.32,81561.68,0.0,0.98893,1e-05,2.32724]
[1778011049922,56.32,81561.7,0.0,0.98892,1e-05,2.32756]
[1778011054956,56.32,81560.05,0.0,0.98892,1e-05,2.3284]
[1778011059995,56.33,81560.11,0.0,0.98892,1e-05,2.32866]
[1778011065027,56.33,81560.01,0.0,0.98891,1e-05,2.32913]
[1778011070064,56.33,81561.28,0.0,0.98892,1e-05,2.32801]
[1778011073086,56.33,81569.66,0.0,0.98897,1e-05,2.31856]
[1778011074098,56.33,81572.87,0.0,0.98899,1e-05,2.31495]
[1778011076107,56.33,81578.32,0.0,0.98903,1e-05,2.30889]
[1778011079129,56.33,81581.82,0.0,0.98905,1e-05,2.30519]
[1778011084163,56.34,81580.02,0.0,0.98903,1e-05,2.30778]
[1778011089199,56.34,81580.71,0.0,0.98904,1e-05,2.30749]
[1778011094232,56.34,81579.25,0.0,0.98902,1e-05,2.30965]
[1778011099268,56.34,81569.5,0.0,0.98896,1e-05,2.32133]
[1778011100276,56.34,81564.43,0.0,0.98893,1e-05,2.32724]
[1778011102288,56.34,81570.51,0.0,0.98896,1e-05,2.32035]
[1778011104303,56.34,81571.22,0.0,0.98897,1e-05,2.31968]
[1778011109337,56.35,81573.14,0.0,0.98898,1e-05,2.31779]
[1778011114374,56.35,81575.62,0.0,0.989,1e-05,2.31385]
[1778011119410,56.35,81576.15,0.0,0.989,1e-05,2.31357]
[1778011124444,56.35,81570.1,0.0,0.98896,1e-05,2.32082]
[1778011127466,56.35,81565.55,0.0,0.98893,1e-05,2.32625]
[1778011132500,56.35,81562.11,0.0,0.98891,1e-05,2.33037]
[1778011137535,56.35,81560.11,0.0,0.98889,1e-05,2.33281]
[1778011142570,56.35,81563.66,0.0,0.98891,1e-05,2.32884]
[1778011145591,56.35,81570.23,0.0,0.98896,1e-05,2.32138]
[1778011150628,56.35,81566.38,0.0,0.98893,1e-05,2.32604]
[1778011155664,56.36,81571.04,0.0,0.98896,1e-05,2.3209]
[1778011158278,56.36,81565.93,0.0,0.98893,1e-05,2.32689]
[1778011159692,56.36,81565.17,0.0,0.98892,1e-05,2.32785]
[1778011164727,56.36,81567.91,0.0,0.98894,1e-05,2.32488]
[1778011168349,56.36,81561.83,0.0,0.9889,1e-05,2.33202]
[1778011173790,56.36,81560.66,0.0,0.98889,1e-05,2.33218]
[1778011176812,56.36,81542.13,0.0,0.98877,1e-05,2.3538]
[1778011178418,56.36,81536.41,0.0,0.98874,1e-05,2.36047]
[1778011179832,56.36,81536.77,0.0,0.98874,1e-05,2.36004]
[1778011181846,56.36,81531.45,0.0,0.9887,1e-05,2.36623]
[1778011186880,56.36,81532.58,0.0,0.98871,1e-05,2.36481]
[1778011191916,56.36,81534.13,0.0,0.98872,1e-05,2.36291]
[1778011192923,56.36,81539.9,0.0,0.98876,1e-05,2.35616]
[1778011196950,56.36,81549.28,0.0,0.98882,1e-05,2.34521]
[1778011198562,56.36,81552.81,0.0,0.98884,1e-05,2.34112]
[1778011201986,56.36,81547.47,0.0,0.98881,1e-05,2.34735]
[1778011202993,56.36,81552.52,0.0,0.98884,1e-05,2.34149]
[1778011205014,56.36,81554.56,0.0,0.98886,1e-05,2.33914]
[1778011206015,56.36,81571.7,0.0,0.98897,1e-05,2.31935]
[1778011207022,56.36,81583.51,0.0,0.98904,1e-05,2.30584]
[1778011208653,56.36,81594.39,0.0,0.98911,1e-05,2.29355]
[1778011213068,56.36,81597.1,0.0,0.98913,1e-05,2.29081]
[1778011214072,56.36,81611.68,0.0,0.98922,1e-05,2.27434]
[1778011215078,56.36,81615.72,0.0,0.98924,1e-05,2.26989]
[1778011220114,56.37,81610.89,0.0,0.98921,1e-05,2.27599]
[1778011221121,56.37,81602.17,0.0,0.98915,1e-05,2.28602]
[1778011222131,56.37,81603.17,0.0,0.98916,1e-05,2.2851]
[1778011227164,56.37,81598.81,0.0,0.98913,1e-05,2.29062]
[1778011232198,56.37,81601.32,0.0,0.98915,1e-05,2.28695]
[1778011237233,56.38,81599.33,0.0,0.98913,1e-05,2.28982]
[1778011242268,56.38,81598.81,0.0,0.98912,1e-05,2.29101]
[1778011247303,56.38,81599.52,0.0,0.98913,1e-05,2.29081]
[1778011252338,56.38,81597.54,0.0,0.98911,1e-05,2.29367]
[1778011256366,56.39,81587.86,0.0,0.98905,1e-05,2.30519]
[1778011257373,56.39,81583.04,0.0,0.98901,1e-05,2.3108]
[1778011259387,56.39,81571.07,0.0,0.98894,1e-05,2.3247]
[1778011264440,56.39,81574.49,0.0,0.98896,1e-05,2.32107]
[1778011269473,56.39,81578.46,0.0,0.98898,1e-05,2.31685]
[1778011274508,56.39,81580.26,0.0,0.98899,1e-05,2.31513]
[1778011279543,56.39,81582.31,0.0,0.989,1e-05,2.31313]
[1778011282564,56.4,81589.95,0.0,0.98905,1e-05,2.3046]
[1778011284578,56.4,81594.29,0.0,0.98908,1e-05,2.29982]
[1778011288607,56.4,81601.46,0.0,0.98912,1e-05,2.29201]
[1778011293641,56.4,81616.28,0.0,0.98922,1e-05,2.27428]
[1778011294649,56.4,81615.49,0.0,0.98921,1e-05,2.27528]
[1778011295658,56.4,81613.67,0.0,0.9892,1e-05,2.27747]
[1778011300690,56.4,81610.99,0.0,0.98918,1e-05,2.28112]
[1778011301697,56.4,81602.26,0.0,0.98912,1e-05,2.29117]
[1778011302705,56.41,81599.3,0.0,0.9891,1e-05,2.29465]
[1778011306732,56.41,81594.03,0.0,0.98907,1e-05,2.30106]
[1778011311769,56.41,81589.23,0.0,0.98903,1e-05,2.30703]
[1778011313788,56.41,81580.49,0.0,0.98898,1e-05,2.31723]
[1778011319444,56.41,81588.56,0.0,0.98903,1e-05,2.30843]
[1778011324861,56.41,81592.46,0.0,0.98905,1e-05,2.3044]
[1778011329896,56.42,81595.64,0.0,0.98907,1e-05,2.30121]
[1778011334930,56.42,81593.75,0.0,0.98905,1e-05,2.30381]
[1778011337951,56.42,81600.56,0.0,0.98909,1e-05,2.29628]
[1778011339584,56.42,81599.71,0.0,0.98909,1e-05,2.29743]
[1778011345008,56.42,81601.14,0.0,0.9891,1e-05,2.29626]
[1778011348024,56.42,81606.81,0.0,0.98913,1e-05,2.29009]
[1778011353059,56.43,81609.48,0.0,0.98915,1e-05,2.28616]
[1778011358093,56.43,81609.59,0.0,0.98915,1e-05,2.28659]
[1778011362124,56.43,81614.66,0.0,0.98918,1e-05,2.28128]
[1778011364138,56.43,81618.29,0.0,0.9892,1e-05,2.2774]
[1778011369795,56.44,81619.06,0.0,0.9892,1e-05,2.27728]
[1778011375215,56.44,81620.52,0.0,0.98921,1e-05,2.27626]
[1778011380250,56.44,81623.95,0.0,0.98922,1e-05,2.27301]
[1778011385285,56.45,81622.55,0.0,0.98921,1e-05,2.27535]
[1778011390320,56.45,81624.08,0.0,0.98922,1e-05,2.27424]
[1778011395354,56.45,81626.9,0.0,0.98923,1e-05,2.27168]
[1778011400414,56.46,81632.9,0.0,0.98927,1e-05,2.26557]
[1778011405441,56.46,81630.65,0.0,0.98925,1e-05,2.26878]
[1778011410476,56.46,81628.18,0.0,0.98923,1e-05,2.27222]
[1778011415511,56.46,81624.38,0.0,0.98921,1e-05,2.27576]
[1778011419544,56.47,81666.82,0.0,0.98947,1e-05,2.22854]
[1778011420566,56.47,81677.01,0.0,0.98953,1e-05,2.21745]
[1778011421559,56.47,81666.68,0.0,0.98947,1e-05,2.22914]
[1778011422566,56.47,81651.61,0.0,0.98937,1e-05,2.24616]
[1778011423581,56.47,81626.76,0.0,0.98922,1e-05,2.27429]
[1778011424582,56.47,81634.72,0.0,0.98927,1e-05,2.26544]
[1778011425588,56.47,81644.06,0.0,0.98932,1e-05,2.25508]
[1778011426599,56.47,81656.74,0.0,0.9894,1e-05,2.24124]
[1778011428608,56.47,81667.71,0.0,0.98947,1e-05,2.22921]
[1778011429615,56.48,81671.45,0.0,0.98949,1e-05,2.22548]
[1778011432637,56.48,81664.72,0.0,0.98944,1e-05,2.2336]
[1778011436665,56.48,81659.74,0.0,0.98941,1e-05,2.23993]
[1778011439686,56.49,81651.76,0.0,0.98936,1e-05,2.24941]
[1778011444722,56.49,81651.9,0.0,0.98935,1e-05,2.25011]
[1778011446739,56.49,81646.21,0.0,0.98931,1e-05,2.25684]
[1778011447744,56.49,81645.64,0.0,0.98931,1e-05,2.25764]
[1778011452778,56.5,81644.89,0.0,0.9893,1e-05,2.25928]
[1778011453790,56.5,81626.89,0.0,0.98919,1e-05,2.27974]
[1778011454793,56.5,81626.2,0.0,0.98918,1e-05,2.28064]
[1778011459828,56.5,81629.32,0.0,0.9892,1e-05,2.27768]
[1778011464865,56.5,81631.8,0.0,0.98921,1e-05,2.27544]
[1778011469901,56.51,81633.8,0.0,0.98922,1e-05,2.27374]
[1778011474938,56.51,81641.04,0.0,0.98927,1e-05,2.26476]
[1778011477959,56.51,81657.51,0.0,0.98937,1e-05,2.24664]
[1778011478965,56.51,81664.25,0.0,0.98941,1e-05,2.23926]
[1778011479971,56.51,81668.75,0.0,0.98944,1e-05,2.23441]
[1778011481985,56.51,81672.19,0.0,0.98946,1e-05,2.23093]
[1778011485011,56.52,81675.55,0.0,0.98948,1e-05,2.22774]
[1778011490677,56.52,81676.51,0.0,0.98948,1e-05,2.22779]
[1778011494071,56.52,81662.89,0.0,0.98939,1e-05,2.24351]
[1778011495078,56.53,81659.63,0.0,0.98937,1e-05,2.24732]
[1778011497090,56.53,81666.76,0.0,0.98941,1e-05,2.23966]
[1778011498097,56.53,81666.79,0.0,0.98941,1e-05,2.2398]
[1778011503132,56.53,81667.82,0.0,0.98941,1e-05,2.23948]
[1778011508179,56.54,81657.71,0.0,0.98934,1e-05,2.25158]
[1778011509186,56.54,81651.06,0.0,0.9893,1e-05,2.25917]
[1778011510817,56.54,81649.51,0.0,0.98929,1e-05,2.26116]
[1778011516235,56.54,81652.36,0.0,0.9893,1e-05,2.25854]
[1778011521269,56.54,81655.81,0.0,0.98932,1e-05,2.25526]
[1778011524291,56.55,81665.41,0.0,0.98938,1e-05,2.24488]
[1778011525298,56.55,81665.08,0.0,0.98938,1e-05,2.24538]
[1778011530956,56.55,81660.34,0.0,0.98934,1e-05,2.25145]
[1778011535371,56.55,81642.56,0.0,0.98924,1e-05,2.27052]
[1778011536375,56.55,81636.85,0.0,0.9892,1e-05,2.27706]
[1778011539396,56.55,81634.89,0.0,0.98919,1e-05,2.27951]
[1778011541026,56.55,81629.38,0.0,0.98915,1e-05,2.2859]
[1778011546445,56.56,81628.27,0.0,0.98914,1e-05,2.28751]
[1778011551482,56.56,81626.61,0.0,0.98913,1e-05,2.28976]
[1778011556515,56.56,81632.46,0.0,0.98916,1e-05,2.28348]
[1778011557522,56.56,81636.53,0.0,0.98919,1e-05,2.27896]
[1778011558529,56.56,81637.08,0.0,0.98919,1e-05,2.27844]
[1778011563564,56.56,81633.22,0.0,0.98917,1e-05,2.28331]
[1778011568601,56.56,81627.93,0.0,0.98913,1e-05,2.2898]
[1778011573634,56.57,81623.89,0.0,0.9891,1e-05,2.29489]
[1778011578670,56.57,81620.22,0.0,0.98907,1e-05,2.29956]
[1778011583704,56.57,81615.37,0.0,0.98904,1e-05,2.30557]
[1778011588739,56.57,81614.55,0.0,0.98903,1e-05,2.30698]
[1778011590753,56.58,81594.76,0.0,0.98891,1e-05,2.32985]
[1778011591764,56.58,81593.87,0.0,0.98891,1e-05,2.32956]
[1778011593776,56.58,81590.56,0.0,0.98888,1e-05,2.33345]
[1778011594781,56.58,81585.55,0.0,0.98885,1e-05,2.33926]
[1778011598809,56.58,81591.41,0.0,0.98889,1e-05,2.33262]
[1778011603844,56.58,81591.81,0.0,0.98889,1e-05,2.3323]
[1778011607872,56.58,81589.03,0.0,0.98887,1e-05,2.3356]
[1778011608883,56.58,81583.04,0.0,0.98883,1e-05,2.34252]
[1778011609888,56.58,81569.07,0.0,0.98874,1e-05,2.35868]
[1778011614923,56.58,81564.36,0.0,0.98871,1e-05,2.36401]
[1778011615932,56.58,81558.81,0.0,0.98868,1e-05,2.37043]
[1778011616937,56.58,81553.74,0.0,0.98864,1e-05,2.3763]
[1778011620966,56.58,81547.86,0.0,0.98861,1e-05,2.38295]
[1778011621974,56.57,81534.83,0.0,0.98852,1e-05,2.39818]
[1778011622979,56.57,81527.02,0.0,0.98847,1e-05,2.40729]
[1778011624994,56.57,81519.47,0.0,0.98842,1e-05,2.416]
[1778011627008,56.58,81513.36,0.0,0.98837,1e-05,2.42377]
[1778011629026,56.58,81500.22,0.0,0.98828,1e-05,2.44072]
[1778011630033,56.58,81495.05,0.0,0.98824,1e-05,2.44752]
[1778011632047,56.59,81491.13,0.0,0.98821,1e-05,2.45341]
[1778011635067,56.6,81480.86,0.0,0.98813,1e-05,2.46752]
[1778011636074,56.6,81473.05,0.0,0.98807,1e-05,2.47752]
[1778011637085,56.6,81471.82,0.0,0.98806,1e-05,2.47955]
[1778011639097,56.61,81463.88,0.0,0.988,1e-05,2.49025]
[1778011642116,56.62,81462.79,0.0,0.98798,1e-05,2.49313]
[1778011645142,56.62,81455.42,0.0,0.98792,1e-05,2.50364]
[1778011647153,56.63,81464.13,0.0,0.98798,1e-05,2.49404]
[1778011648159,56.63,81473.46,0.0,0.98804,1e-05,2.48324]
[1778011649167,56.63,81479.81,0.0,0.98808,1e-05,2.47609]
[1778011650175,56.63,81478.72,0.0,0.98807,1e-05,2.47796]
[1778011651797,56.64,81484.84,0.0,0.98811,1e-05,2.46964]
[1778011653195,56.64,81486.12,0.0,0.98812,1e-05,2.46921]
[1778011657223,56.65,81495.7,0.0,0.98817,1e-05,2.45993]
[1778011658230,56.65,81499.93,0.0,0.9882,1e-05,2.45544]
[1778011660244,56.66,81504.58,0.0,0.98822,1e-05,2.45104]
[1778011663268,56.67,81510.0,0.0,0.98825,1e-05,2.44636]
[1778011668300,56.68,81510.19,0.0,0.98823,1e-05,2.44916]
[1778011671939,56.69,81503.47,0.0,0.98818,1e-05,2.45903]
[1778011673339,56.7,81496.87,0.0,0.98812,1e-05,2.46815]
[1778011674342,56.7,81495.11,0.0,0.98811,1e-05,2.47084]
[1778011676356,56.7,81500.76,0.0,0.98814,1e-05,2.46517]
[1778011679377,56.71,81506.91,0.0,0.98817,1e-05,2.45951]
[1778011684412,56.73,81516.09,0.0,0.98822,1e-05,2.45144]
[1778011686425,56.73,81518.08,0.0,0.98823,1e-05,2.45026]
[1778011692078,56.75,81522.75,0.0,0.98824,1e-05,2.44825]
[1778011694482,56.75,81529.56,0.0,0.98828,1e-05,2.4413]
[1778011699516,56.77,81530.26,0.0,0.98827,1e-05,2.44347]
[1778011703545,56.78,81538.25,0.0,0.98831,1e-05,2.43635]
[1778011706570,56.79,81543.25,0.0,0.98833,1e-05,2.43222]
[1778011710611,56.8,81620.05,0.0,0.98883,1e-05,2.34418]
[1778011712230,56.8,81655.01,0.0,0.98906,1e-05,2.30341]
[1778011717649,56.8,81651.71,0.0,0.98903,1e-05,2.30741]
[1778011720669,56.8,81642.99,0.0,0.98898,1e-05,2.31749]
[1778011723690,56.8,81615.89,0.0,0.9888,1e-05,2.3487]
[1778011724700,56.8,81604.1,0.0,0.98873,1e-05,2.36232]
[1778011725704,56.8,81605.99,0.0,0.98874,1e-05,2.36008]
[1778011727718,56.8,81607.61,0.0,0.98875,1e-05,2.35814]
[1778011732755,56.8,81605.65,0.0,0.98874,1e-05,2.36024]
[1778011737792,56.8,81605.78,0.0,0.98874,1e-05,2.35989]
[1778011742826,56.8,81603.62,0.0,0.98872,1e-05,2.36289]
[1778011745845,56.81,81597.46,0.0,0.98867,1e-05,2.37196]
[1778011746856,56.81,81597.14,0.0,0.98867,1e-05,2.37296]
[1778011751893,56.83,81594.52,0.0,0.98863,1e-05,2.37912]
[1778011756921,56.84,81594.35,0.0,0.98861,1e-05,2.38238]
[1778011761957,56.86,81590.16,0.0,0.98857,1e-05,2.3903]
[1778011766991,56.87,81590.13,0.0,0.98855,1e-05,2.39332]
[1778011772027,56.88,81592.97,0.0,0.98856,1e-05,2.39154]
[1778011777062,56.9,81591.82,0.0,0.98854,1e-05,2.39586]
[1778011782097,56.91,81586.98,0.0,0.98849,1e-05,2.40447]
[1778011787132,56.93,81586.42,0.0,0.98847,1e-05,2.408]
[1778011792167,56.94,81589.83,0.0,0.98848,1e-05,2.40681]
[1778011794182,56.94,81596.26,0.0,0.98851,1e-05,2.40041]
[1778011798209,56.95,81602.56,0.0,0.98854,1e-05,2.39533]
[1778011799215,56.96,81610.58,0.0,0.98859,1e-05,2.38655]
[1778011800222,56.96,81610.83,0.0,0.98859,1e-05,2.38685]
[1778011805262,56.97,81612.18,0.0,0.98858,1e-05,2.38825]
[1778011810293,56.99,81613.81,0.0,0.98858,1e-05,2.38929]
[1778011815333,57.0,81616.25,0.0,0.98858,1e-05,2.38938]
[1778011820368,57.02,81616.27,0.0,0.98856,1e-05,2.39225]
[1778011825403,57.03,81618.65,0.0,0.98856,1e-05,2.39235]
[1778011830438,57.04,81616.01,0.0,0.98853,1e-05,2.39827]
[1778011834474,57.05,81635.79,0.0,0.98865,1e-05,2.37605]
[1778011835477,57.06,81639.42,0.0,0.98867,1e-05,2.37244]
[1778011840513,57.07,81641.38,0.0,0.98867,1e-05,2.37316]
[1778011845547,57.08,81643.91,0.0,0.98867,1e-05,2.37321]
[1778011853217,57.11,81645.89,0.0,0.98866,1e-05,2.37561]
[1778011859645,57.12,81649.39,0.0,0.98866,1e-05,2.37506]
[1778011863294,57.13,81655.96,0.0,0.98869,1e-05,2.36979]
[1778011868713,57.15,81656.36,0.0,0.98868,1e-05,2.37228]
[1778011870729,57.15,81661.56,0.0,0.9887,1e-05,2.36745]
[1778011871736,57.16,81652.31,0.0,0.98864,1e-05,2.37874]
[1778011873370,57.16,81640.58,0.0,0.98856,1e-05,2.39348]
[1778011878784,57.18,81640.12,0.0,0.98854,1e-05,2.39673]
[1778011882813,57.19,81642.19,0.0,0.98854,1e-05,2.39648]
[1778011887849,57.2,81644.55,0.0,0.98854,1e-05,2.39643]
[1778011892884,57.21,81647.66,0.0,0.98855,1e-05,2.39405]
[1778011897923,57.22,81645.92,0.0,0.98853,1e-05,2.39876]
[1778011900944,57.23,81652.39,0.0,0.98856,1e-05,2.39282]
[1778011901953,57.24,81663.97,0.0,0.98863,1e-05,2.38046]
[1778011902961,57.24,81663.96,0.0,0.98863,1e-05,2.38103]
[1778011904971,57.24,81673.61,0.0,0.98868,1e-05,2.371]
[1778011905980,57.25,81677.36,0.0,0.98871,1e-05,2.36726]
[1778011906986,57.25,81684.11,0.0,0.98875,1e-05,2.36008]
[1778011907993,57.25,81685.95,0.0,0.98875,1e-05,2.35857]
[1778011911016,57.26,81679.85,0.0,0.98871,1e-05,2.36737]
[1778011916053,57.28,81679.38,0.0,0.98869,1e-05,2.37087]
[1778011918067,57.28,81673.65,0.0,0.98864,1e-05,2.37864]
[1778011922096,57.29,81669.2,0.0,0.9886,1e-05,2.38603]
[1778011926123,57.3,81666.44,0.0,0.98857,1e-05,2.39143]
[1778011931158,57.31,81665.92,0.0,0.98855,1e-05,2.39474]
[1778011934179,57.32,81658.21,0.0,0.98849,1e-05,2.4053]
[1778011935188,57.32,81655.46,0.0,0.98847,1e-05,2.40903]
[1778011940221,57.34,81653.31,0.0,0.98844,1e-05,2.41409]
[1778011945256,57.35,81651.57,0.0,0.98842,1e-05,2.41865]
[1778011951298,57.36,81648.24,0.0,0.98839,1e-05,2.42408]
[1778011956334,57.37,81647.48,0.0,0.98837,1e-05,2.42745]
[1778011961368,57.39,81648.05,0.0,0.98836,1e-05,2.42923]
[1778011966403,57.4,81646.55,0.0,0.98833,1e-05,2.43345]
[1778011971439,57.41,81642.23,0.0,0.98829,1e-05,2.44095]
[1778011976474,57.42,81639.8,0.0,0.98826,1e-05,2.44621]
[1778011981510,57.43,81639.29,0.0,0.98825,1e-05,2.44918]
[1778011986544,57.44,81639.22,0.0,0.98823,1e-05,2.45162]
[1778011991579,57.45,81640.07,0.0,0.98823,1e-05,2.45297]
[1778011996615,57.46,81638.42,0.0,0.9882,1e-05,2.45725]
[1778012001654,57.47,81640.19,0.0,0.9882,1e-05,2.45749]
[1778012002658,57.48,81646.02,0.0,0.98824,1e-05,2.45107]
[1778012004286,57.48,81651.54,0.0,0.98827,1e-05,2.44553]
[1778012007693,57.49,81659.58,0.0,0.98831,1e-05,2.43755]
[1778012009707,57.49,81663.74,0.0,0.98834,1e-05,2.43367]
[1778012012738,57.5,81691.56,0.0,0.98852,1e-05,2.40079]
[1778012014365,57.51,81695.99,0.0,0.98854,1e-05,2.39727]
[1778012019793,57.52,81719.6,0.0,0.98868,1e-05,2.37344]
[1778012020798,57.52,81719.6,0.0,0.98867,1e-05,2.37404]
[1778012022811,57.53,81710.08,0.0,0.9886,1e-05,2.38615]
[1778012024436,57.53,81698.17,0.0,0.98852,1e-05,2.40047]
[1778012027848,57.54,81698.47,0.0,0.98851,1e-05,2.40229]
[1778012029861,57.55,81695.66,0.0,0.98849,1e-05,2.4066]
[1778012034897,57.56,81696.33,0.0,0.98848,1e-05,2.40842]
[1778012036910,57.57,81690.84,0.0,0.98844,1e-05,2.41583]
[1778012040937,57.57,81678.93,0.0,0.98835,1e-05,2.4317]
[1778012044581,57.58,81671.87,0.0,0.98829,1e-05,2.44138]
[1778012051009,57.6,81669.78,0.0,0.98826,1e-05,2.447]
[1778012054044,57.6,81664.83,0.0,0.98822,1e-05,2.45415]
[1778012059082,57.61,81677.24,0.0,0.98829,1e-05,2.44169]
[1778012061092,57.62,81679.49,0.0,0.9883,1e-05,2.43993]
[1778012063106,57.62,81685.06,0.0,0.98834,1e-05,2.43429]
[1778012065120,57.63,81689.14,0.0,0.98836,1e-05,2.43044]
[1778012070155,57.64,81694.27,0.0,0.98838,1e-05,2.42675]
[1778012075191,57.65,81684.61,0.0,0.98831,1e-05,2.43888]
[1778012076197,57.65,81681.31,0.0,0.98828,1e-05,2.44319]
[1778012080227,57.66,81678.69,0.0,0.98826,1e-05,2.44797]
[1778012085260,57.67,81679.01,0.0,0.98825,1e-05,2.44969]
[1778012090296,57.68,81674.36,0.0,0.98821,1e-05,2.4572]
[1778012095341,57.69,81674.15,0.0,0.98819,1e-05,2.45941]
[1778012097345,57.69,81667.72,0.0,0.98815,1e-05,2.46777]
[1778012099358,57.69,81663.47,0.0,0.98811,1e-05,2.47354]
[1778012101373,57.69,81644.71,0.0,0.98798,1e-05,2.4962]
[1778012102384,57.69,81623.9,0.0,0.98784,1e-05,2.52112]
[1778012103388,57.7,81612.17,0.0,0.98776,1e-05,2.53618]
[1778012104398,57.7,81617.65,0.0,0.98779,1e-05,2.52985]
[1778012105404,57.7,81604.97,0.0,0.9877,1e-05,2.54545]
[1778012106410,57.7,81595.36,0.0,0.98764,1e-05,2.55736]
[1778012107423,57.7,81588.51,0.0,0.98759,1e-05,2.56593]
[1778012108426,57.7,81592.05,0.0,0.98761,1e-05,2.56184]
[1778012113459,57.71,81592.04,0.0,0.9876,1e-05,2.56297]
[1778012118496,57.71,81589.76,0.0,0.98758,1e-05,2.5669]
[1778012122559,57.72,81623.15,0.0,0.98781,1e-05,2.52734]
[1778012123565,57.72,81624.93,0.0,0.98782,1e-05,2.52549]
[1778012127592,57.73,81630.01,0.0,0.98785,1e-05,2.52056]
[1778012128600,57.73,81632.91,0.0,0.98786,1e-05,2.51739]
[1778012133636,57.73,81629.69,0.0,0.98784,1e-05,2.52135]
[1778012138672,57.74,81627.52,0.0,0.98782,1e-05,2.52549]
[1778012140687,57.74,81633.06,0.0,0.98785,1e-05,2.51944]
[1778012141694,57.75,81633.21,0.0,0.98785,1e-05,2.51958]
[1778012146728,57.75,81630.83,0.0,0.98783,1e-05,2.524]
[1778012151763,57.76,81629.69,0.0,0.98781,1e-05,2.52686]
[1778012156798,57.77,81631.38,0.0,0.98781,1e-05,2.52631]
[1778012161844,57.77,81630.28,0.0,0.9878,1e-05,2.52908]
[1778012163857,57.78,81610.31,0.0,0.98766,1e-05,2.55378]
[1778012165444,57.78,81609.74,0.0,0.98765,1e-05,2.55495]
[1778012167886,57.78,81602.3,0.0,0.9876,1e-05,2.56447]
[1778012172923,57.79,81600.02,0.0,0.98757,1e-05,2.56837]
[1778012177956,57.79,81601.8,0.0,0.98758,1e-05,2.56733]
[1778012182991,57.8,81599.43,0.0,0.98756,1e-05,2.57134]
[1778012188026,57.8,81598.13,0.0,0.98754,1e-05,2.57404]
[1778012192053,57.81,81586.53,0.0,0.98746,1e-05,2.58759]
[1778012193062,57.81,81586.13,0.0,0.98746,1e-05,2.58828]
[1778012198096,57.81,81586.18,0.0,0.98745,1e-05,2.58919]
[1778012203131,57.82,81588.09,0.0,0.98746,1e-05,2.58781]
[1778012208166,57.82,81584.97,0.0,0.98743,1e-05,2.59258]
[1778012212196,57.82,81590.87,0.0,0.98747,1e-05,2.58608]
[1778012217232,57.83,81588.89,0.0,0.98745,1e-05,2.58963]
[1778012222266,57.83,81589.07,0.0,0.98745,1e-05,2.5903]
[1778012227301,57.84,81591.12,0.0,0.98746,1e-05,2.58871]
[1778012232336,57.84,81594.15,0.0,0.98747,1e-05,2.58592]
[1778012237371,57.84,81592.67,0.0,0.98746,1e-05,2.58866]
[1778012242406,57.85,81595.86,0.0,0.98747,1e-05,2.58567]
[1778012247441,57.85,81596.63,0.0,0.98747,1e-05,2.58567]
[1778012252476,57.86,81597.89,0.0,0.98749,1e-05,2.58356]
[1778012254490,57.86,81603.78,0.0,0.98752,1e-05,2.57677]
[1778012255499,57.86,81615.26,0.0,0.9876,1e-05,2.56303]
[1778012260535,57.87,81612.56,0.0,0.98758,1e-05,2.56748]
[1778012265568,57.87,81610.07,0.0,0.98755,1e-05,2.57168]
[1778012270603,57.88,81610.07,0.0,0.98755,1e-05,2.57283]
[1778012275640,57.88,81609.84,0.0,0.98754,1e-05,2.57427]
[1778012276647,57.88,81615.11,0.0,0.98757,1e-05,2.56808]
[1778012278660,57.88,81616.44,0.0,0.98758,1e-05,2.56695]
[1778012283694,57.89,81616.27,0.0,0.98757,1e-05,2.56836]
[1778012288729,57.9,81618.43,0.0,0.98758,1e-05,2.56694]
[1778012293764,57.9,81617.81,0.0,0.98757,1e-05,2.56888]
[1778012298801,57.91,81621.0,0.0,0.98759,1e-05,2.56618]
[1778012300813,57.91,81627.67,0.0,0.98763,1e-05,2.55856]
[1778012301820,57.91,81617.93,0.0,0.98756,1e-05,2.57064]
[1778012302829,57.91,81607.67,0.0,0.98749,1e-05,2.58338]
[1778012303834,57.91,81602.42,0.0,0.98745,1e-05,2.59]
[1778012305854,57.91,81592.92,0.0,0.98738,1e-05,2.60204]
[1778012306861,57.91,81589.61,0.0,0.98736,1e-05,2.60628]
[1778012310889,57.92,81588.81,0.0,0.98735,1e-05,2.60792]
[1778012316522,57.92,81589.97,0.0,0.98736,1e-05,2.60591]
[1778012321968,57.93,81587.42,0.0,0.98734,1e-05,2.60979]
[1778012327001,57.93,81589.47,0.0,0.98735,1e-05,2.60794]
[1778012332036,57.93,81594.37,0.0,0.98738,1e-05,2.60257]
[1778012337071,57.93,81595.25,0.0,0.98738,1e-05,2.60213]
[1778012342107,57.94,81598.82,0.0,0.9874,1e-05,2.59839]
[1778012347142,57.94,81601.42,0.0,0.98742,1e-05,2.59583]
[1778012352177,57.94,81605.48,0.0,0.98744,1e-05,2.59148]
[1778012354191,57.94,81594.41,0.0,0.98736,1e-05,2.60532]
[1778012355197,57.94,81592.95,0.0,0.98735,1e-05,2.60722]
[1778012358218,57.95,81585.13,0.0,0.98729,1e-05,2.61717]
[1778012361239,57.95,81578.02,0.0,0.98724,1e-05,2.62622]
[1778012363253,57.95,81568.4,0.0,0.98717,1e-05,2.63829]
[1778012364260,57.95,81565.9,0.0,0.98715,1e-05,2.64146]
[1778012365267,57.95,81560.56,0.0,0.98711,1e-05,2.64815]
[1778012366872,57.95,81555.84,0.0,0.98708,1e-05,2.65411]
[1778012372316,57.95,81550.51,0.0,0.98705,1e-05,2.65935]
[1778012374330,57.95,81547.2,0.0,0.98702,1e-05,2.66351]
[1778012376948,57.95,81581.32,0.0,0.98727,1e-05,2.62115]
[1778012378361,57.95,81591.94,0.0,0.98734,1e-05,2.60814]
[1778012379368,57.95,81594.8,0.0,0.98736,1e-05,2.60473]
[1778012384405,57.95,81599.8,0.0,0.98739,1e-05,2.59932]
[1778012389438,57.96,81597.39,0.0,0.98737,1e-05,2.60292]
[1778012394474,57.96,81597.36,0.0,0.98737,1e-05,2.60357]
[1778012399508,57.96,81597.54,0.0,0.98737,1e-05,2.60397]
[1778012404543,57.97,81595.5,0.0,0.98735,1e-05,2.6071]
[1778012409579,57.97,81592.49,0.0,0.98733,1e-05,2.61137]
[1778012412600,57.97,81598.32,0.0,0.98736,1e-05,2.60456]
[1778012417653,57.97,81599.13,0.0,0.98737,1e-05,2.60421]
[1778012422680,57.98,81591.25,0.0,0.98731,1e-05,2.61452]
[1778012427724,57.98,81588.83,0.0,0.98729,1e-05,2.61802]
[1778012432751,57.98,81587.81,0.0,0.98728,1e-05,2.61824]
[1778012437784,57.98,81585.34,0.0,0.98726,1e-05,2.62179]
[1778012442822,57.98,81580.01,0.0,0.98722,1e-05,2.62884]
[1778012447856,57.99,81582.49,0.0,0.98724,1e-05,2.62623]
[1778012452890,57.99,81583.75,0.0,0.98725,1e-05,2.62517]
[1778012457925,57.99,81583.62,0.0,0.98724,1e-05,2.62583]
[1778012462959,57.99,81585.99,0.0,0.98726,1e-05,2.62339]
[1778012467995,58.0,81583.87,0.0,0.98724,1e-05,2.6265]
[1778012470016,58.0,81578.05,0.0,0.9872,1e-05,2.63389]
[1778012471016,58.0,81569.91,0.0,0.98714,1e-05,2.64407]
[1778012472026,58.0,81568.39,0.0,0.98713,1e-05,2.64603]
[1778012473036,58.0,81563.0,0.0,0.98709,1e-05,2.6528]
[1778012475050,58.0,81560.31,0.0,0.98707,1e-05,2.65625]
[1778012480086,58.0,81562.06,0.0,0.98708,1e-05,2.65428]
[1778012486126,58.0,81563.7,0.0,0.98709,1e-05,2.65251]
[1778012491161,58.0,81564.59,0.0,0.9871,1e-05,2.65011]
[1778012497788,58.0,81565.19,0.0,0.9871,1e-05,2.64973]
[1778012503252,58.0,81558.31,0.0,0.98705,1e-05,2.65857]
[1778012504252,58.0,81554.35,0.0,0.98702,1e-05,2.66356]
[1778012507858,58.0,81549.04,0.0,0.98698,1e-05,2.6703]
[1778012512308,58.0,81542.95,0.0,0.98694,1e-05,2.678]
[1778012514322,58.0,81537.08,0.0,0.9869,1e-05,2.68538]
[1778012516336,58.0,81536.17,0.0,0.98689,1e-05,2.6865]
[1778012521371,58.0,81532.36,0.0,0.98686,1e-05,2.6912]
[1778012523385,58.0,81539.14,0.0,0.98691,1e-05,2.68263]
[1778012525399,58.0,81542.75,0.0,0.98694,1e-05,2.67809]
[1778012530434,58.0,81541.96,0.0,0.98693,1e-05,2.67911]
[1778012536475,58.0,81542.21,0.0,0.98693,1e-05,2.67881]
[1778012541511,58.0,81554.67,0.0,0.98702,1e-05,2.66322]
[1778012542518,58.0,81554.87,0.0,0.98703,1e-05,2.663]
[1778012545543,58.01,81559.56,0.0,0.98706,1e-05,2.6573]
[1778012550575,58.01,81557.02,0.0,0.98704,1e-05,2.66072]
[1778012555610,58.01,81547.02,0.0,0.98697,1e-05,2.67193]
[1778012560645,58.01,81544.35,0.0,0.98695,1e-05,2.67542]
[1778012563666,58.01,81551.94,0.0,0.98701,1e-05,2.66603]
[1778012566690,58.01,81557.7,0.0,0.98705,1e-05,2.65899]
[1778012568703,58.01,81563.17,0.0,0.98709,1e-05,2.65231]
[1778012569708,58.01,81569.4,0.0,0.98713,1e-05,2.64465]
[1778012570732,58.01,81575.2,0.0,0.98717,1e-05,2.63744]
[1778012571722,58.01,81577.73,0.0,0.98719,1e-05,2.63452]
[1778012572733,58.01,81582.94,0.0,0.98723,1e-05,2.62819]
[1778012575752,58.01,81587.37,0.0,0.98725,1e-05,2.6231]
[1778012580786,58.01,81600.25,0.0,0.98735,1e-05,2.6058]
[1778012585821,57.99,81606.32,0.0,0.98741,1e-05,2.59568]
[1778012588842,57.99,81592.45,0.0,0.98732,1e-05,2.61112]
[1778012593877,57.98,81596.93,0.0,0.98737,1e-05,2.6029]
[1778012598916,57.96,81600.96,0.0,0.98741,1e-05,2.5953]
[1778012601934,57.96,81588.51,0.0,0.98733,1e-05,2.60899]
[1778012604961,57.95,81572.16,0.0,0.98723,1e-05,2.62751]
[1778012605961,57.95,81571.17,0.0,0.98722,1e-05,2.62814]
[1778012611003,57.93,81569.65,0.0,0.98724,1e-05,2.62553]
[1778012616037,57.92,81560.98,0.0,0.98719,1e-05,2.63334]
[1778012617045,57.92,81553.95,0.0,0.98714,1e-05,2.64148]
[1778012618051,57.91,81550.85,0.0,0.98712,1e-05,2.64472]
[1778012622079,57.9,81558.78,0.0,0.9872,1e-05,2.63239]
[1778012624096,57.9,81563.25,0.0,0.98723,1e-05,2.6264]
[1778012626114,57.9,81583.69,0.0,0.98737,1e-05,2.60148]
[1778012627114,57.9,81588.62,0.0,0.98741,1e-05,2.59563]
[1778012630135,57.91,81589.43,0.0,0.98741,1e-05,2.59526]
[1778012634163,57.91,81594.78,0.0,0.98744,1e-05,2.58958]
[1778012639198,57.9,81597.05,0.0,0.98747,1e-05,2.5842]
[1778012642219,57.89,81590.79,0.0,0.98744,1e-05,2.59031]
[1778012643226,57.89,81590.91,0.0,0.98744,1e-05,2.58963]
[1778012648859,57.87,81589.34,0.0,0.98745,1e-05,2.58837]
[1778012651282,57.87,81578.23,0.0,0.98738,1e-05,2.60095]
[1778012652289,57.87,81576.29,0.0,0.98737,1e-05,2.60278]
[1778012656316,57.86,81569.07,0.0,0.98733,1e-05,2.60945]
[1778012661353,57.84,81569.78,0.0,0.98735,1e-05,2.6058]
[1778012666387,57.83,81564.53,0.0,0.98732,1e-05,2.60956]
[1778012670416,57.82,81556.29,0.0,0.98728,1e-05,2.61758]
[1778012671423,57.82,81552.69,0.0,0.98726,1e-05,2.61995]
[1778012676458,57.81,81553.85,0.0,0.98729,1e-05,2.61572]
[1778012681493,57.79,81554.63,0.0,0.98731,1e-05,2.612]
[1778012686528,57.78,81555.51,0.0,0.98733,1e-05,2.6082]
[1778012691563,57.77,81553.99,0.0,0.98733,1e-05,2.60739]
[1778012695590,57.76,81549.21,0.0,0.98731,1e-05,2.61114]
[1778012699209,57.75,81554.72,0.0,0.98736,1e-05,2.60219]
[1778012703647,57.74,81547.04,0.0,0.98732,1e-05,2.60955]
[1778012704655,57.74,81541.51,0.0,0.98728,1e-05,2.61585]
[1778012705661,57.73,81543.62,0.0,0.9873,1e-05,2.61269]
[1778012710696,57.72,81545.97,0.0,0.98733,1e-05,2.60703]
[1778012714725,57.71,81540.64,0.0,0.98731,1e-05,2.61142]
[1778012719759,57.7,81539.73,0.0,0.98732,1e-05,2.60995]
[1778012724798,57.7,81542.91,0.0,0.98734,1e-05,2.60681]
[1778012725801,57.7,81548.5,0.0,0.98737,1e-05,2.60007]
[1778012730836,57.71,81552.13,0.0,0.9874,1e-05,2.59577]
[1778012735873,57.69,81553.56,0.0,0.98743,1e-05,2.58988]
[1778012740906,57.68,81555.31,0.0,0.98746,1e-05,2.58517]
[1778012742919,57.68,81566.0,0.0,0.98754,1e-05,2.57108]
[1778012747955,57.67,81563.11,0.0,0.98753,1e-05,2.57224]
[1778012752992,57.66,81562.33,0.0,0.98754,1e-05,2.57085]
[1778012753997,57.65,81576.49,0.0,0.98764,1e-05,2.55314]
[1778012756013,57.65,81581.66,0.0,0.98768,1e-05,2.54601]
[1778012758025,57.65,81575.23,0.0,0.98764,1e-05,2.55299]
[1778012763063,57.64,81573.83,0.0,0.98764,1e-05,2.55254]
[1778012767093,57.63,81586.99,0.0,0.98774,1e-05,2.53491]
[1778012772140,57.62,81585.48,0.0,0.98774,1e-05,2.53515]
[1778012773136,57.62,81590.77,0.0,0.98778,1e-05,2.52797]
[1778012774141,57.62,81601.01,0.0,0.98786,1e-05,2.51525]
[1778012775152,57.61,81599.84,0.0,0.98785,1e-05,2.5163]
[1778012781190,57.6,81599.02,0.0,0.98786,1e-05,2.51515]
[1778012782198,57.6,81587.09,0.0,0.98778,1e-05,2.52918]
[1778012783204,57.6,81587.09,0.0,0.98778,1e-05,2.52881]
[1778012785220,57.6,81580.59,0.0,0.98774,1e-05,2.53592]
[1778012786225,57.6,81579.3,0.0,0.98773,1e-05,2.53709]
[1778012791265,57.59,81582.22,0.0,0.98777,1e-05,2.53008]
[1778012793281,57.58,81575.7,0.0,0.98773,1e-05,2.53758]
[1778012794289,57.58,81564.34,0.0,0.98765,1e-05,2.551]
[1778012795291,57.58,81561.34,0.0,0.98763,1e-05,2.55424]
[1778012796298,57.58,81560.64,0.0,0.98763,1e-05,2.55423]
[1778012800326,57.57,81555.29,0.0,0.9876,1e-05,2.559]
[1778012805371,57.56,81553.69,0.0,0.9876,1e-05,2.55872]
[1778012807375,57.55,81545.14,0.0,0.98755,1e-05,2.56829]
[1778012809389,57.55,81550.5,0.0,0.98759,1e-05,2.56081]
[1778012814424,57.54,81552.31,0.0,0.98762,1e-05,2.55639]
[1778012820059,57.54,81551.65,0.0,0.98761,1e-05,2.5568]
[1778012821474,57.54,81545.91,0.0,0.98757,1e-05,2.56412]
[1778012822479,57.54,81544.77,0.0,0.98756,1e-05,2.56581]
[1778012827515,57.55,81546.69,0.0,0.98757,1e-05,2.56493]
[1778012830129,57.54,81534.69,0.0,0.98749,1e-05,2.57827]
[1778012831543,57.54,81532.76,0.0,0.98748,1e-05,2.58016]
[1778012835572,57.53,81549.56,0.0,0.98761,1e-05,2.55763]
[1778012836579,57.53,81551.54,0.0,0.98763,1e-05,2.55476]
[1778012838593,57.52,81562.58,0.0,0.98771,1e-05,2.54044]
[1778012840199,57.52,81568.58,0.0,0.98775,1e-05,2.53233]
[1778012845646,57.51,81568.87,0.0,0.98777,1e-05,2.52997]
[1778012850269,57.5,81563.7,0.0,0.98774,1e-05,2.53423]
[1778012853702,57.5,81572.01,0.0,0.98781,1e-05,2.52147]
[1778012854709,57.5,81569.02,0.0,0.98779,1e-05,2.52471]
[1778012860340,57.48,81569.3,0.0,0.98781,1e-05,2.52212]
[1778012865786,57.48,81562.05,0.0,0.98777,1e-05,2.52906]
[1778012866793,57.47,81557.92,0.0,0.98774,1e-05,2.53369]
[1778012871828,57.47,81555.46,0.0,0.98773,1e-05,2.53545]
[1778012876863,57.48,81554.0,0.0,0.98771,1e-05,2.53878]
[1778012877870,57.48,81538.35,0.0,0.9876,1e-05,2.55817]
[1778012878877,57.48,81537.31,0.0,0.98759,1e-05,2.55971]
[1778012883916,57.48,81539.75,0.0,0.9876,1e-05,2.55806]
[1778012888951,57.49,81543.59,0.0,0.98762,1e-05,2.55468]
[1778012893986,57.49,81545.43,0.0,0.98764,1e-05,2.55163]
[1778012899021,57.48,81547.79,0.0,0.98767,1e-05,2.54656]
[1778012904056,57.47,81545.48,0.0,0.98767,1e-05,2.54718]
[1778012906070,57.46,81538.88,0.0,0.98762,1e-05,2.55434]
[1778012911105,57.45,81539.19,0.0,0.98765,1e-05,2.54973]
[1778012916140,57.45,81543.03,0.0,0.98767,1e-05,2.54561]
[1778012921175,57.46,81541.45,0.0,0.98765,1e-05,2.54879]
[1778012925203,57.45,81534.89,0.0,0.98761,1e-05,2.55567]
[1778012930239,57.44,81530.72,0.0,0.9876,1e-05,2.55841]
[1778012935273,57.43,81529.49,0.0,0.9876,1e-05,2.55756]
[1778012940308,57.42,81535.0,0.0,0.98765,1e-05,2.54851]
[1778012946350,57.41,81534.02,0.0,0.98766,1e-05,2.54699]
[1778012951385,57.4,81533.28,0.0,0.98767,1e-05,2.54565]
[1778012956420,57.39,81529.36,0.0,0.98766,1e-05,2.54818]
[1778012961454,57.38,81530.92,0.0,0.98768,1e-05,2.54404]
[1778012966490,57.37,81532.71,0.0,0.9877,1e-05,2.53965]
[1778012971527,57.36,81531.38,0.0,0.98771,1e-05,2.53759]
[1778012974549,57.35,81524.97,0.0,0.98768,1e-05,2.5441]
[1778012979583,57.34,81522.97,0.0,0.98767,1e-05,2.54433]
[1778012984618,57.33,81518.71,0.0,0.98766,1e-05,2.54735]
[1778012985626,57.33,81512.73,0.0,0.98762,1e-05,2.55423]
[1778012989652,57.32,81511.87,0.0,0.98762,1e-05,2.55349]
[1778012994687,57.31,81519.72,0.0,0.98769,1e-05,2.54168]
[1778012999723,57.3,81523.91,0.0,0.98773,1e-05,2.53447]
[1778013002744,57.3,81522.36,0.0,0.98773,1e-05,2.53515]
[1778013007779,57.29,81525.87,0.0,0.98776,1e-05,2.5289]
[1778013011393,57.28,81515.28,0.0,0.9877,1e-05,2.54027]
[1778013012815,57.28,81512.17,0.0,0.98768,1e-05,2.54366]
[1778013017851,57.27,81512.89,0.0,0.98769,1e-05,2.54072]
[1778013022885,57.26,81525.03,0.0,0.98779,1e-05,2.52392]
[1778013023892,57.26,81527.2,0.0,0.98781,1e-05,2.52092]
[1778013028927,57.25,81525.35,0.0,0.9878,1e-05,2.52135]
[1778013034968,57.24,81523.74,0.0,0.98781,1e-05,2.51964]
[1778013040005,57.23,81523.37,0.0,0.98782,1e-05,2.51832]
[1778013043026,57.23,81527.99,0.0,0.98786,1e-05,2.51168]
[1778013048060,57.22,81524.42,0.0,0.98784,1e-05,2.51431]
[1778013053098,57.21,81522.69,0.0,0.98784,1e-05,2.51472]
[1778013058130,57.2,81528.61,0.0,0.98789,1e-05,2.50589]
[1778013060144,57.2,81536.66,0.0,0.98795,1e-05,2.49553]
[1778013061151,57.2,81538.61,0.0,0.98796,1e-05,2.49287]
[1778013066186,57.19,81534.47,0.0,0.98794,1e-05,2.49637]
[1778013071221,57.19,81534.53,0.0,0.98795,1e-05,2.49474]
[1778013076256,57.18,81535.44,0.0,0.98797,1e-05,2.4921]
[1778013081291,57.17,81536.83,0.0,0.98799,1e-05,2.4886]
[1778013086326,57.16,81536.75,0.0,0.98799,1e-05,2.48718]
[1778013091362,57.16,81538.15,0.0,0.98802,1e-05,2.48252]
[1778013096397,57.15,81537.31,0.0,0.98802,1e-05,2.48206]
[1778013101431,57.14,81538.62,0.0,0.98804,1e-05,2.47903]
[1778013106465,57.14,81538.32,0.0,0.98804,1e-05,2.47796]
[1778013111500,57.13,81534.34,0.0,0.98803,1e-05,2.48132]
[1778013113515,57.13,81523.82,0.0,0.98796,1e-05,2.4934]
[1778013114521,57.12,81524.14,0.0,0.98796,1e-05,2.4927]
[1778013119557,57.12,81527.41,0.0,0.98799,1e-05,2.4872]
[1778013124593,57.11,81529.95,0.0,0.98802,1e-05,2.48263]
[1778013129626,57.1,81524.41,0.0,0.98799,1e-05,2.4878]
[1778013134665,57.1,81525.53,0.0,0.988,1e-05,2.48491]
[1778013135670,57.09,81519.97,0.0,0.98797,1e-05,2.4913]
[1778013136677,57.09,81514.57,0.0,0.98793,1e-05,2.49751]
[1778013139698,57.09,81515.23,0.0,0.98794,1e-05,2.49571]
[1778013146747,57.08,81511.73,0.0,0.98793,1e-05,2.4976]
[1778013151782,57.07,81512.11,0.0,0.98795,1e-05,2.49402]
[1778013153818,57.07,81547.55,0.0,0.98819,1e-05,2.45118]
[1778013154829,57.07,81607.77,0.0,0.9886,1e-05,2.37975]
[1778013155841,57.07,81610.28,0.0,0.98862,1e-05,2.37672]
[1778013160868,57.06,81603.83,0.0,0.98858,1e-05,2.38368]
[1778013165903,57.06,81606.56,0.0,0.9886,1e-05,2.37998]
[1778013170941,57.06,81603.05,0.0,0.98858,1e-05,2.38356]
[1778013175973,57.06,81606.91,0.0,0.9886,1e-05,2.37856]
[1778013181007,57.05,81608.48,0.0,0.98862,1e-05,2.37627]
[1778013186043,57.05,81609.81,0.0,0.98863,1e-05,2.37427]
[1778013190088,57.05,81615.94,0.0,0.98867,1e-05,2.36681]
[1778013191078,57.05,81623.67,0.0,0.98872,1e-05,2.35779]
[1778013192668,57.05,81623.64,0.0,0.98872,1e-05,2.35777]
[1778013198126,57.05,81626.84,0.0,0.98874,1e-05,2.35376]
[1778013203162,57.05,81625.0,0.0,0.98873,1e-05,2.35565]
[1778013208196,57.05,81627.68,0.0,0.98875,1e-05,2.35231]
[1778013212809,57.04,81643.63,0.0,0.98886,1e-05,2.33237]
[1778013214240,57.04,81650.82,0.0,0.98891,1e-05,2.32411]
[1778013215247,57.04,81652.12,0.0,0.98892,1e-05,2.32262]
[1778013220283,57.04,81654.94,0.0,0.98894,1e-05,2.31943]
[1778013221290,57.04,81646.79,0.0,0.98888,1e-05,2.32874]
[1778013222296,57.04,81643.35,0.0,0.98886,1e-05,2.33266]
[1778013224310,57.04,81639.11,0.0,0.98883,1e-05,2.33747]
[1778013229345,57.04,81637.35,0.0,0.98882,1e-05,2.33936]
[1778013230353,57.04,81626.97,0.0,0.98876,1e-05,2.35126]
[1778013231368,57.04,81627.08,0.0,0.98876,1e-05,2.35108]
[1778013236396,57.04,81626.38,0.0,0.98876,1e-05,2.35163]
[1778013239420,57.04,81620.87,0.0,0.98872,1e-05,2.35783]
[1778013244454,57.04,81622.87,0.0,0.98873,1e-05,2.35523]
[1778013249489,57.04,81620.73,0.0,0.98872,1e-05,2.35744]
[1778013254525,57.04,81629.88,0.0,0.98878,1e-05,2.34663]
[1778013255531,57.04,81636.9,0.0,0.98883,1e-05,2.33853]
[1778013256537,57.04,81636.22,0.0,0.98882,1e-05,2.33929]
[1778013260566,57.04,81647.57,0.0,0.9889,1e-05,2.32621]
[1778013261573,57.04,81648.17,0.0,0.9889,1e-05,2.32552]
[1778013266608,57.04,81648.1,0.0,0.9889,1e-05,2.32557]
[1778013268625,57.04,81647.99,0.0,0.9889,1e-05,2.3257]
[1778013269631,57.04,81639.4,0.0,0.98885,1e-05,2.33552]
[1778013270638,57.04,81638.4,0.0,0.98884,1e-05,2.33664]
[1778013275672,57.04,81631.19,0.0,0.9888,1e-05,2.34335]
[1778013277689,57.04,81627.51,0.0,0.98878,1e-05,2.34751]
[1778013280709,57.03,81632.54,0.0,0.98881,1e-05,2.34159]
[1778013282722,57.03,81633.8,0.0,0.98882,1e-05,2.34009]
[1778013287757,57.03,81631.79,0.0,0.98881,1e-05,2.34224]
[1778013293799,57.03,81633.23,0.0,0.98882,1e-05,2.34037]
[1778013298835,57.03,81639.64,0.0,0.98886,1e-05,2.33284]
[1778013300849,57.03,81632.41,0.0,0.98881,1e-05,2.34103]
[1778013305900,57.03,81631.95,0.0,0.98881,1e-05,2.34132]
[1778013310935,57.03,81636.89,0.0,0.98884,1e-05,2.33544]
[1778013315969,57.03,81639.09,0.0,0.98886,1e-05,2.33275]
[1778013321005,57.03,81635.94,0.0,0.98884,1e-05,2.33619]
[1778013326040,57.03,81624.22,0.0,0.98877,1e-05,2.34947]
[1778013327046,57.03,81622.4,0.0,0.98875,1e-05,2.35151]
[1778013332081,57.03,81622.07,0.0,0.98875,1e-05,2.35153]
[1778013336110,57.04,81627.18,0.0,0.98877,1e-05,2.34813]
[1778013341146,57.06,81632.35,0.0,0.98879,1e-05,2.34533]
[1778013343733,57.06,81626.29,0.0,0.98875,1e-05,2.35289]
[1778013345174,57.06,81625.54,0.0,0.98874,1e-05,2.35364]
[1778013350209,57.06,81628.28,0.0,0.98876,1e-05,2.3502]
[1778013355244,57.06,81628.84,0.0,0.98876,1e-05,2.35071]
[1778013360278,57.08,81628.74,0.0,0.98874,1e-05,2.35411]
[1778013363878,57.09,81637.96,0.0,0.98879,1e-05,2.34546]
[1778013365314,57.1,81632.62,0.0,0.98875,1e-05,2.35293]
[1778013370349,57.11,81634.53,0.0,0.98874,1e-05,2.354]
[1778013373995,57.12,81650.06,0.0,0.98883,1e-05,2.33747]
[1778013376398,57.12,81648.94,0.0,0.98882,1e-05,2.33998]
[1778013377400,57.12,81643.29,0.0,0.98878,1e-05,2.34637]
[1778013381428,57.12,81636.91,0.0,0.98874,1e-05,2.35348]
[1778013384052,57.12,81644.06,0.0,0.98879,1e-05,2.34514]
[1778013388477,57.12,81646.51,0.0,0.98881,1e-05,2.34211]
[1778013390491,57.12,81639.54,0.0,0.98876,1e-05,2.35001]
[1778013394125,57.12,81630.06,0.0,0.98871,1e-05,2.35929]
[1778013399554,57.13,81631.6,0.0,0.98871,1e-05,2.3591]
[1778013404589,57.14,81630.37,0.0,0.98869,1e-05,2.3635]
[1778013409624,57.16,81627.37,0.0,0.98865,1e-05,2.36991]
[1778013414659,57.17,81625.75,0.0,0.98862,1e-05,2.37468]
[1778013420701,57.19,81627.81,0.0,0.98862,1e-05,2.37575]
[1778013424336,57.19,81634.86,0.0,0.98866,1e-05,2.36932]
[1778013429764,57.21,81633.31,0.0,0.98863,1e-05,2.3746]
[1778013432785,57.22,81627.2,0.0,0.98858,1e-05,2.38338]
[1778013437820,57.23,81632.9,0.0,0.9886,1e-05,2.37954]
[1778013442855,57.24,81638.2,0.0,0.98862,1e-05,2.37567]
[1778013447890,57.26,81643.68,0.0,0.98864,1e-05,2.37273]
[1778013452927,57.26,81649.85,0.0,0.98868,1e-05,2.36504]
[1778013456956,57.26,81653.67,0.0,0.98871,1e-05,2.36031]
[1778013457960,57.26,81667.88,0.0,0.9888,1e-05,2.34395]
[1778013461989,57.26,81658.44,0.0,0.98874,1e-05,2.35456]
[1778013464010,57.26,81652.7,0.0,0.9887,1e-05,2.36103]
[1778013469044,57.26,81653.71,0.0,0.98871,1e-05,2.3596]
[1778013471057,57.26,81647.93,0.0,0.98867,1e-05,2.36606]
[1778013473068,57.26,81643.02,0.0,0.98864,1e-05,2.37157]
[1778013476092,57.25,81634.54,0.0,0.98859,1e-05,2.3811]
[1778013481124,57.26,81635.34,0.0,0.98859,1e-05,2.38037]
[1778013486158,57.27,81636.39,0.0,0.98858,1e-05,2.38221]
[1778013489182,57.28,81630.21,0.0,0.98853,1e-05,2.39119]
[1778013491194,57.28,81636.41,0.0,0.98857,1e-05,2.38518]
[1778013495221,57.3,81642.64,0.0,0.98859,1e-05,2.38037]
[1778013500257,57.31,81645.72,0.0,0.9886,1e-05,2.37983]
[1778013505294,57.32,81645.59,0.0,0.98858,1e-05,2.38237]
[1778013510329,57.34,81647.55,0.0,0.98858,1e-05,2.38366]
[1778013515364,57.35,81642.78,0.0,0.98854,1e-05,2.39069]
[1778013520399,57.36,81643.07,0.0,0.98853,1e-05,2.39265]
[1778013525434,57.38,81643.6,0.0,0.98851,1e-05,2.39544]
[1778013530469,57.39,81645.42,0.0,0.98851,1e-05,2.39561]
[1778013533494,57.4,81636.93,0.0,0.98844,1e-05,2.40774]
[1778013535113,57.41,81634.71,0.0,0.98842,1e-05,2.41141]
[1778013540541,57.42,81635.43,0.0,0.98841,1e-05,2.41321]
[1778013545575,57.43,81637.11,0.0,0.9884,1e-05,2.41437]
[1778013550610,57.45,81638.23,0.0,0.9884,1e-05,2.41563]
[1778013555647,57.46,81638.72,0.0,0.98839,1e-05,2.41758]
[1778013560680,57.47,81639.66,0.0,0.98838,1e-05,2.41848]
[1778013565715,57.48,81640.87,0.0,0.98837,1e-05,2.42004]
[1778013570751,57.49,81641.58,0.0,0.98836,1e-05,2.42166]
[1778013575786,57.5,81641.89,0.0,0.98836,1e-05,2.42227]
[1778013578811,57.51,81633.28,0.0,0.98829,1e-05,2.43379]
[1778013582835,57.52,81628.06,0.0,0.98825,1e-05,2.44177]
[1778013586863,57.53,81621.98,0.0,0.9882,1e-05,2.45077]
[1778013590891,57.54,81615.12,0.0,0.98814,1e-05,2.46068]
[1778013592905,57.54,81609.35,0.0,0.9881,1e-05,2.46841]
[1778013594920,57.54,81600.28,0.0,0.98803,1e-05,2.48004]
[1778013595926,57.55,81595.48,0.0,0.988,1e-05,2.48617]
[1778013600960,57.56,81595.99,0.0,0.98799,1e-05,2.48755]
[1778013602974,57.56,81583.92,0.0,0.9879,1e-05,2.50277]
[1778013605996,57.56,81577.76,0.0,0.98785,1e-05,2.51125]
[1778013608015,57.57,81570.41,0.0,0.9878,1e-05,2.5208]
[1778013613048,57.57,81566.27,0.0,0.98776,1e-05,2.52713]
[1778013616069,57.58,81555.27,0.0,0.98768,1e-05,2.54175]
[1778013622112,57.59,81556.06,0.0,0.98768,1e-05,2.54257]
[1778013623120,57.59,81564.81,0.0,0.98773,1e-05,2.53227]
[1778013625133,57.59,81570.81,0.0,0.98777,1e-05,2.52565]
[1778013627147,57.6,81582.93,0.0,0.98785,1e-05,2.51171]
[1778013628154,57.6,81591.31,0.0,0.98791,1e-05,2.50201]
[1778013633189,57.61,81588.83,0.0,0.98789,1e-05,2.50534]
[1778013638225,57.61,81586.74,0.0,0.98787,1e-05,2.50822]
[1778013639236,57.61,81581.56,0.0,0.98784,1e-05,2.51408]
[1778013644267,57.6,81578.19,0.0,0.98783,1e-05,2.51622]
[1778013649303,57.59,81575.15,0.0,0.98781,1e-05,2.51936]
[1778013654337,57.6,81575.0,0.0,0.9878,1e-05,2.52108]
[1778013660382,57.6,81574.79,0.0,0.98779,1e-05,2.52176]
[1778013663400,57.6,81591.15,0.0,0.98791,1e-05,2.50094]
[1778013664406,57.6,81596.43,0.0,0.98795,1e-05,2.49427]
[1778013665414,57.6,81589.22,0.0,0.9879,1e-05,2.50256]
[1778013669443,57.59,81596.0,0.0,0.98796,1e-05,2.49305]
[1778013674478,57.58,81600.53,0.0,0.988,1e-05,2.48598]
[1778013679513,57.57,81606.55,0.0,0.98805,1e-05,2.47716]
[1778013681527,57.57,81596.46,0.0,0.98798,1e-05,2.48855]
[1778013682534,57.57,81597.38,0.0,0.98799,1e-05,2.48711]
[1778013687569,57.56,81599.92,0.0,0.98802,1e-05,2.4824]
[1778013692604,57.55,81601.01,0.0,0.98804,1e-05,2.47795]
[1778013697639,57.55,81604.56,0.0,0.98807,1e-05,2.47212]
[1778013702675,57.54,81665.94,0.0,0.98849,1e-05,2.39842]
[1778013703682,57.54,81664.94,0.0,0.98849,1e-05,2.3994]
[1778013706703,57.53,81658.55,0.0,0.98845,1e-05,2.40628]
[1778013712746,57.53,81654.84,0.0,0.98843,1e-05,2.40947]
[1778013714759,57.53,81646.34,0.0,0.98838,1e-05,2.41901]
[1778013716420,57.53,81640.42,0.0,0.98834,1e-05,2.42551]
[1778013721814,57.53,81636.84,0.0,0.98831,1e-05,2.43131]
[1778013726506,57.54,81705.12,0.0,0.98875,1e-05,2.35384]
[1778013726864,57.54,81699.46,0.0,0.98871,1e-05,2.36031]
[1778013728881,57.54,81688.68,0.0,0.98864,1e-05,2.37247]
[1778013729895,57.54,81688.68,0.0,0.98864,1e-05,2.37234]
[1778013733917,57.54,81672.96,0.0,0.98854,1e-05,2.38996]
[1778013734924,57.54,81671.67,0.0,0.98853,1e-05,2.3913]
[1778013738961,57.53,81666.56,0.0,0.9885,1e-05,2.3966]
[1778013739959,57.53,81656.62,0.0,0.98844,1e-05,2.40798]
[1778013740965,57.53,81657.5,0.0,0.98845,1e-05,2.40677]
[1778013743992,57.53,81669.51,0.0,0.98853,1e-05,2.39228]
[1778013744997,57.53,81670.34,0.0,0.98853,1e-05,2.39117]
[1778013746650,57.53,81664.29,0.0,0.9885,1e-05,2.39787]
[1778013752046,57.52,81659.17,0.0,0.98847,1e-05,2.40155]
[1778013757082,57.52,81657.5,0.0,0.98847,1e-05,2.40265]
[1778013762121,57.51,81655.92,0.0,0.98846,1e-05,2.40365]
[1778013763125,57.51,81675.12,0.0,0.98859,1e-05,2.38123]
[1778013764131,57.51,81685.67,0.0,0.98866,1e-05,2.36895]
[1778013765138,57.51,81685.07,0.0,0.98865,1e-05,2.36943]
[1778013768159,57.51,81673.27,0.0,0.98858,1e-05,2.38268]
[1778013772187,57.51,81667.48,0.0,0.98854,1e-05,2.38897]
[1778013774201,57.51,81663.75,0.0,0.98852,1e-05,2.39285]
[1778013779237,57.51,81663.21,0.0,0.98851,1e-05,2.39478]
[1778013784271,57.53,81664.67,0.0,0.98851,1e-05,2.39575]
[1778013789306,57.54,81661.1,0.0,0.98847,1e-05,2.40255]
[1778013794341,57.55,81660.18,0.0,0.98845,1e-05,2.40626]
[1778013799376,57.56,81658.97,0.0,0.98843,1e-05,2.41025]
[1778013804411,57.57,81654.29,0.0,0.98838,1e-05,2.41825]
[1778013807432,57.58,81647.33,0.0,0.98833,1e-05,2.42786]
[1778013812467,57.59,81645.8,0.0,0.98831,1e-05,2.43057]
[1778013816496,57.6,81642.47,0.0,0.98828,1e-05,2.43631]
[1778013817503,57.6,81633.97,0.0,0.98822,1e-05,2.44675]
[1778013818510,57.61,81639.75,0.0,0.98825,1e-05,2.44039]
[1778013823545,57.62,81637.14,0.0,0.98822,1e-05,2.44568]
[1778013825559,57.62,81629.44,0.0,0.98817,1e-05,2.45562]
[1778013830593,57.63,81629.36,0.0,0.98816,1e-05,2.45712]
[1778013835629,57.62,81631.66,0.0,0.98818,1e-05,2.45304]
[1778013840664,57.61,81634.47,0.0,0.98821,1e-05,2.44837]
[1778013845705,57.61,81636.54,0.0,0.98823,1e-05,2.4446]
[1778013850736,57.6,81639.85,0.0,0.98826,1e-05,2.4394]
[1778013855773,57.6,81640.39,0.0,0.98827,1e-05,2.43747]
[1778013861815,57.59,81641.78,0.0,0.98829,1e-05,2.4343]
[1778013863827,57.59,81633.13,0.0,0.98823,1e-05,2.44395]
[1778013867496,57.58,81632.34,0.0,0.98823,1e-05,2.44378]
[1778013873897,57.57,81630.75,0.0,0.98824,1e-05,2.44256]
[1778013878932,57.57,81629.75,0.0,0.98824,1e-05,2.4424]
[1778013883967,57.56,81629.87,0.0,0.98825,1e-05,2.44093]
[1778013890013,57.55,81628.73,0.0,0.98825,1e-05,2.44069]
[1778013895057,57.55,81626.05,0.0,0.98824,1e-05,2.44254]
[1778013900093,57.54,81623.67,0.0,0.98823,1e-05,2.44403]
[1778013906135,57.53,81625.98,0.0,0.98825,1e-05,2.43972]
[1778013911170,57.53,81627.06,0.0,0.98827,1e-05,2.43718]
[1778013915198,57.52,81621.6,0.0,0.98824,1e-05,2.44261]
[1778013916208,57.52,81620.76,0.0,0.98823,1e-05,2.44334]
[1778013921240,57.51,81624.91,0.0,0.98827,1e-05,2.43713]
[1778013925270,57.51,81630.44,0.0,0.98831,1e-05,2.4296]
[1778013927916,57.51,81636.12,0.0,0.98835,1e-05,2.4222]
[1778013933324,57.5,81637.94,0.0,0.98838,1e-05,2.41717]
[1778013937352,57.5,81633.33,0.0,0.98835,1e-05,2.42162]
[1778013938358,57.49,81627.57,0.0,0.98832,1e-05,2.42812]
[1778013940376,57.49,81620.97,0.0,0.98828,1e-05,2.43534]
[1778013942391,57.49,81608.45,0.0,0.98819,1e-05,2.44954]
[1778013946418,57.48,81603.18,0.0,0.98817,1e-05,2.45459]
[1778013948429,57.48,81595.91,0.0,0.98812,1e-05,2.4626]
[1778013953464,57.47,81593.1,0.0,0.98811,1e-05,2.46438]
[1778013958498,57.47,81592.46,0.0,0.98811,1e-05,2.46359]
[1778013963533,57.46,81589.09,0.0,0.9881,1e-05,2.46604]
[1778013968571,57.46,81589.0,0.0,0.9881,1e-05,2.46556]
[1778013974611,57.45,81588.55,0.0,0.98811,1e-05,2.46425]
[1778013979652,57.44,81587.68,0.0,0.98811,1e-05,2.46377]
[1778013984683,57.43,81581.2,0.0,0.98808,1e-05,2.46995]
[1778013989718,57.43,81577.47,0.0,0.98806,1e-05,2.47282]
[1778013994753,57.42,81577.93,0.0,0.98808,1e-05,2.46925]
[1778013998781,57.41,81569.89,0.0,0.98803,1e-05,2.47759]
[1778014003818,57.41,81567.47,0.0,0.98802,1e-05,2.47887]
[1778014008850,57.4,81566.32,0.0,0.98802,1e-05,2.47863]
[1778014013891,57.39,81568.03,0.0,0.98805,1e-05,2.475]
[1778014015900,57.39,81562.63,0.0,0.98801,1e-05,2.48083]
[1778014016907,57.39,81563.27,0.0,0.98802,1e-05,2.47974]
[1778014020934,57.38,81569.17,0.0,0.98807,1e-05,2.47141]
[1778014025971,57.37,81569.01,0.0,0.98807,1e-05,2.47005]
[1778014031005,57.37,81569.85,0.0,0.98809,1e-05,2.46752]
[1778014032012,57.36,81564.74,0.0,0.98805,1e-05,2.47331]
[1778014033019,57.36,81561.19,0.0,0.98803,1e-05,2.47724]
[1778014034026,57.36,81567.79,0.0,0.98808,1e-05,2.46903]
[1778014035033,57.36,81571.64,0.0,0.98811,1e-05,2.46414]
[1778014040067,57.35,81571.91,0.0,0.98812,1e-05,2.46232]
[1778014045105,57.35,81572.29,0.0,0.98813,1e-05,2.46042]
[1778014050140,57.34,81571.18,0.0,0.98813,1e-05,2.46029]
[1778014055175,57.33,81567.0,0.0,0.98811,1e-05,2.46238]
[1778014060211,57.33,81563.44,0.0,0.9881,1e-05,2.46519]
[1778014065246,57.32,81565.27,0.0,0.98812,1e-05,2.46158]
[1778014071287,57.31,81564.37,0.0,0.98812,1e-05,2.46097]
[1778014075316,57.31,81569.51,0.0,0.98816,1e-05,2.45375]
[1778014080351,57.3,81570.26,0.0,0.98817,1e-05,2.45154]
[1778014085386,57.29,81567.21,0.0,0.98816,1e-05,2.45386]
[1778014087400,57.29,81560.06,0.0,0.98812,1e-05,2.46185]
[1778014089053,57.29,81559.12,0.0,0.98811,1e-05,2.46242]
[1778014094449,57.28,81559.67,0.0,0.98813,1e-05,2.46012]
[1778014099483,57.27,81559.9,0.0,0.98813,1e-05,2.4585]
[1778014104534,57.27,81561.23,0.0,0.98815,1e-05,2.45587]
[1778014109554,57.26,81562.41,0.0,0.98817,1e-05,2.45291]
[1778014112575,57.26,81555.75,0.0,0.98813,1e-05,2.45859]
[1778014117611,57.25,81559.68,0.0,0.98817,1e-05,2.45262]
[1778014122646,57.25,81559.8,0.0,0.98817,1e-05,2.45121]
[1778014129333,57.24,81559.47,0.0,0.98818,1e-05,2.4501]
[1778014132716,57.24,81566.99,0.0,0.98824,1e-05,2.4402]
[1778014137752,57.23,81567.34,0.0,0.98824,1e-05,2.43865]
[1778014142786,57.22,81562.14,0.0,0.98822,1e-05,2.44366]
[1778014147822,57.22,81562.55,0.0,0.98823,1e-05,2.44201]
[1778014152857,57.21,81556.66,0.0,0.98819,1e-05,2.44783]
[1778014154875,57.21,81545.82,0.0,0.98812,1e-05,2.46023]
[1778014159910,57.21,81540.65,0.0,0.98809,1e-05,2.46505]
[1778014162930,57.2,81555.34,0.0,0.9882,1e-05,2.44674]
[1778014165952,57.2,81562.07,0.0,0.98825,1e-05,2.43805]
[1778014170985,57.19,81561.96,0.0,0.98825,1e-05,2.43703]
[1778014176021,57.19,81562.1,0.0,0.98827,1e-05,2.43426]
[1778014181060,57.18,81561.64,0.0,0.98827,1e-05,2.43368]
[1778014182067,57.18,81568.81,0.0,0.98832,1e-05,2.42499]
[1778014183073,57.18,81568.79,0.0,0.98832,1e-05,2.4248]
[1778014189116,57.17,81565.25,0.0,0.9883,1e-05,2.42774]
[1778014194153,57.17,81567.97,0.0,0.98833,1e-05,2.42348]
[1778014199188,57.16,81569.44,0.0,0.98834,1e-05,2.42073]
[1778014204223,57.16,81569.85,0.0,0.98835,1e-05,2.41927]
[1778014209258,57.16,81569.64,0.0,0.98836,1e-05,2.41854]
[1778014214293,57.15,81565.94,0.0,0.98834,1e-05,2.42192]
[1778014219970,57.15,81577.58,0.0,0.98842,1e-05,2.40705]
[1778014221342,57.14,81580.06,0.0,0.98844,1e-05,2.40396]
[1778014226376,57.14,81587.05,0.0,0.98849,1e-05,2.39494]
[1778014227388,57.14,81590.42,0.0,0.98851,1e-05,2.39086]
[1778014232419,57.14,81589.01,0.0,0.98851,1e-05,2.39035]
[1778014237454,57.13,81588.53,0.0,0.98851,1e-05,2.39021]
[1778014244504,57.13,81588.89,0.0,0.98852,1e-05,2.38885]
[1778014250180,57.12,81589.16,0.0,0.98853,1e-05,2.38774]
[1778014255580,57.12,81598.02,0.0,0.98859,1e-05,2.3768]
[1778014256586,57.12,81601.98,0.0,0.98862,1e-05,2.37209]
[1778014257594,57.12,81607.31,0.0,0.98865,1e-05,2.36581]
[1778014262636,57.12,81603.95,0.0,0.98863,1e-05,2.36926]
[1778014268671,57.12,81599.89,0.0,0.98861,1e-05,2.37334]
[1778014271693,57.11,81593.53,0.0,0.98857,1e-05,2.38045]
[1778014273706,57.11,81583.65,0.0,0.9885,1e-05,2.39175]
[1778014278743,57.11,81584.78,0.0,0.98852,1e-05,2.38984]
[1778014283776,57.11,81584.6,0.0,0.98852,1e-05,2.38948]
[1778014288814,57.11,81584.51,0.0,0.98852,1e-05,2.38902]
[1778014293848,57.1,81584.87,0.0,0.98853,1e-05,2.38661]
[1778014298882,57.1,81586.26,0.0,0.98854,1e-05,2.38447]
[1778014303916,57.1,81585.53,0.0,0.98854,1e-05,2.38482]
[1778014308951,57.1,81585.24,0.0,0.98854,1e-05,2.38466]
[1778014316012,57.09,81587.02,0.0,0.98856,1e-05,2.38192]
[1778014321038,57.09,81586.38,0.0,0.98856,1e-05,2.3822]
[1778014326073,57.09,81585.23,0.0,0.98855,1e-05,2.38307]
[1778014331107,57.09,81582.31,0.0,0.98853,1e-05,2.38599]
[1778014339166,57.08,81582.09,0.0,0.98854,1e-05,2.38546]
[1778014344199,57.08,81578.96,0.0,0.98852,1e-05,2.38863]
[1778014349234,57.08,81579.96,0.0,0.98853,1e-05,2.38695]
[1778014355275,57.07,81580.26,0.0,0.98854,1e-05,2.38455]
[1778014359304,57.07,81573.24,0.0,0.9885,1e-05,2.39234]
[1778014360310,57.07,81571.27,0.0,0.98848,1e-05,2.39453]
[1778014365346,57.07,81573.3,0.0,0.9885,1e-05,2.39154]
[1778014370380,57.07,81573.21,0.0,0.9885,1e-05,2.39102]
[1778014375416,57.06,81571.53,0.0,0.9885,1e-05,2.39235]
[1778014380451,57.06,81574.65,0.0,0.98852,1e-05,2.38805]
[1778014385485,57.06,81574.62,0.0,0.98852,1e-05,2.38744]
[1778014388506,57.05,81587.01,0.0,0.98861,1e-05,2.37261]
[1778014389517,57.05,81590.61,0.0,0.98863,1e-05,2.36833]
[1778014394550,57.05,81590.31,0.0,0.98863,1e-05,2.3682]
[1778014401235,57.05,81590.5,0.0,0.98864,1e-05,2.36733]
[1778014406635,57.05,81591.36,0.0,0.98865,1e-05,2.36587]
[1778014411670,57.04,81593.47,0.0,0.98867,1e-05,2.36154]
[1778014416705,57.04,81595.1,0.0,0.98868,1e-05,2.35922]
[1778014422747,57.04,81599.51,0.0,0.98871,1e-05,2.35364]
[1778014427782,57.04,81602.27,0.0,0.98873,1e-05,2.35006]
[1778014432819,57.04,81603.29,0.0,0.98874,1e-05,2.34843]
[1778014437856,57.03,81611.28,0.0,0.9888,1e-05,2.33894]
[1778014438861,57.03,81611.74,0.0,0.9888,1e-05,2.33829]
[1778014443896,57.03,81609.97,0.0,0.98879,1e-05,2.34004]
[1778014448931,57.03,81610.35,0.0,0.98879,1e-05,2.33932]
[1778014453965,57.03,81607.29,0.0,0.98878,1e-05,2.34256]
[1778014460013,57.03,81607.6,0.0,0.98878,1e-05,2.34185]
[1778014466051,57.03,81605.53,0.0,0.98877,1e-05,2.34387]
[1778014471085,57.03,81601.44,0.0,0.98875,1e-05,2.34683]
[1778014476122,57.02,81601.77,0.0,0.98875,1e-05,2.3461]
[1778014481158,57.02,81602.97,0.0,0.98876,1e-05,2.34439]
[1778014486194,57.02,81604.48,0.0,0.98878,1e-05,2.34234]
[1778014491229,57.02,81602.64,0.0,0.98877,1e-05,2.34416]
[1778014496264,57.02,81603.96,0.0,0.98878,1e-05,2.34233]
[1778014501298,57.02,81603.35,0.0,0.98877,1e-05,2.34273]
[1778014505327,57.01,81598.35,0.0,0.98874,1e-05,2.34821]
[1778014510364,57.01,81596.29,0.0,0.98873,1e-05,2.35021]
[1778014515398,57.01,81595.92,0.0,0.98873,1e-05,2.35025]
[1778014520433,57.01,81597.57,0.0,0.98874,1e-05,2.34796]
[1778014525468,57.01,81599.44,0.0,0.98876,1e-05,2.34543]
[1778014530503,57.01,81593.94,0.0,0.98872,1e-05,2.35141]
[1778014534531,57.0,81604.93,0.0,0.9888,1e-05,2.33699]
[1778014536545,57.0,81604.78,0.0,0.9888,1e-05,2.33705]
[1778014542587,57.0,81602.41,0.0,0.98879,1e-05,2.33948]
[1778014547621,57.0,81601.06,0.0,0.98878,1e-05,2.34078]
[1778014552661,57.0,81599.03,0.0,0.98877,1e-05,2.34286]
[1778014557695,57.0,81595.28,0.0,0.98875,1e-05,2.34693]
[1778014562729,57.0,81594.19,0.0,0.98874,1e-05,2.34791]
[1778014565751,57.0,81613.96,0.0,0.98887,1e-05,2.32502]
[1778014566758,57.0,81618.39,0.0,0.9889,1e-05,2.31994]
[1778014572432,57.0,81623.7,0.0,0.98893,1e-05,2.31384]
[1778014577838,57.0,81626.22,0.0,0.98895,1e-05,2.31098]
[1778014589921,57.0,81626.84,0.0,0.98895,1e-05,2.31029]
[1778014596971,57.0,81621.39,0.0,0.98893,1e-05,2.31507]
[1778014602642,57.0,81617.27,0.0,0.9889,1e-05,2.31975]
[1778014608047,57.0,81614.6,0.0,0.98888,1e-05,2.32279]
[1778014613083,57.0,81611.56,0.0,0.98886,1e-05,2.32628]
[1778014622782,57.0,81606.21,0.0,0.98883,1e-05,2.33242]
[1778014633223,57.0,81600.56,0.0,0.98879,1e-05,2.33892]
[1778014639265,57.0,81595.07,0.0,0.98876,1e-05,2.34522]
[1778014653361,57.0,81593.08,0.0,0.98875,1e-05,2.34606]
[1778014658399,57.0,81595.13,0.0,0.98876,1e-05,2.34371]
[1778014663434,57.0,81592.41,0.0,0.98874,1e-05,2.34684]
[1778014666456,57.0,81586.94,0.0,0.98871,1e-05,2.35314]
[1778014672499,57.0,81588.67,0.0,0.98872,1e-05,2.351]
[1778014673504,57.0,81594.98,0.0,0.98876,1e-05,2.34371]
[1778014683202,56.99,81600.7,0.0,0.9888,1e-05,2.33708]
[1778014688609,56.99,81599.02,0.0,0.98879,1e-05,2.339]
[1778014693645,56.99,81597.81,0.0,0.98878,1e-05,2.3404]
[1778014696666,56.99,81605.05,0.0,0.98883,1e-05,2.33207]
[1778014701701,57.0,81606.25,0.0,0.98884,1e-05,2.33073]
[1778014707743,57.0,81609.24,0.0,0.98886,1e-05,2.32734]
[1778014712778,57.0,81611.97,0.0,0.98888,1e-05,2.32282]
[1778014717815,57.0,81613.19,0.0,0.98889,1e-05,2.32146]
[1778014723483,57.0,81615.65,0.0,0.9889,1e-05,2.31869]
[1778014728890,57.0,81617.5,0.0,0.98891,1e-05,2.31662]
[1778014733553,57.0,81626.26,0.0,0.98897,1e-05,2.30669]
[1778014738959,57.0,81623.46,0.0,0.98895,1e-05,2.30999]
[1778014743995,57.0,81625.14,0.0,0.98896,1e-05,2.30819]
[1778014749035,57.0,81630.54,0.0,0.989,1e-05,2.30217]
[1778014750041,57.0,81633.9,0.0,0.98902,1e-05,2.2984]
[1778014753693,57.0,81628.29,0.0,0.98898,1e-05,2.30491]
[1778014756087,57.0,81620.2,0.0,0.98893,1e-05,2.31418]
[1778014757093,57.0,81616.64,0.0,0.9889,1e-05,2.31825]
[1778014762128,57.0,81621.86,0.0,0.98894,1e-05,2.31231]
[1778014767164,57.0,81621.52,0.0,0.98894,1e-05,2.31277]
[1778014772200,57.0,81620.9,0.0,0.98894,1e-05,2.31212]
[1778014778241,57.0,81617.27,0.0,0.98891,1e-05,2.31631]
[1778014784283,57.0,81616.43,0.0,0.98891,1e-05,2.3173]
[1778014791331,57.0,81614.1,0.0,0.98889,1e-05,2.31996]
[1778014796367,57.0,81616.1,0.0,0.98891,1e-05,2.31769]
[1778014801402,57.0,81618.92,0.0,0.98892,1e-05,2.31451]
[1778014806437,57.0,81615.95,0.0,0.98891,1e-05,2.31792]
[1778014811472,57.0,81616.03,0.0,0.98891,1e-05,2.31785]
[1778014816507,57.0,81616.14,0.0,0.98891,1e-05,2.31774]
[1778014818521,57.0,81622.14,0.0,0.98894,1e-05,2.31092]
[1778014828590,57.0,81624.98,0.0,0.98896,1e-05,2.30789]
[1778014833625,57.0,81617.89,0.0,0.98892,1e-05,2.31461]
[1778014840674,57.0,81617.91,0.0,0.98892,1e-05,2.31464]
[1778014845712,57.0,81616.41,0.0,0.98891,1e-05,2.31639]
[1778014850750,57.0,81612.97,0.0,0.98889,1e-05,2.32032]
[1778014861822,57.0,81610.51,0.0,0.98887,1e-05,2.32309]
[1778014871893,57.0,81611.32,0.0,0.98888,1e-05,2.32213]
[1778014878941,57.0,81614.84,0.0,0.9889,1e-05,2.3181]
[1778014889007,57.0,81612.17,0.0,0.98889,1e-05,2.32115]
[1778014895054,57.0,81606.09,0.0,0.98885,1e-05,2.32666]
[1778014901737,57.0,81606.09,0.0,0.98885,1e-05,2.32654]
[1778014909151,57.0,81604.65,0.0,0.98885,1e-05,2.32807]
[1778014911814,57.0,81599.3,0.0,0.98881,1e-05,2.33416]
[1778014919221,57.0,81596.88,0.0,0.9888,1e-05,2.33679]
[1778014921888,57.0,81591.63,0.0,0.98876,1e-05,2.34276]
[1778014928283,57.0,81587.02,0.0,0.98873,1e-05,2.34788]
[1778014933319,57.0,81586.6,0.0,0.98873,1e-05,2.3482]
[1778014939361,57.0,81584.86,0.0,0.98872,1e-05,2.34996]
[1778014950438,56.99,81584.42,0.0,0.98872,1e-05,2.35009]
[1778014955473,56.99,81583.31,0.0,0.98872,1e-05,2.34977]
[1778014957487,56.99,81591.37,0.0,0.98877,1e-05,2.34043]
[1778014959501,56.99,81596.49,0.0,0.98881,1e-05,2.33452]
[1778014961515,56.99,81601.6,0.0,0.98884,1e-05,2.32865]
[1778014966549,56.99,81608.38,0.0,0.98888,1e-05,2.32091]
[1778014971584,56.99,81610.1,0.0,0.98889,1e-05,2.319]
[1778014976620,56.99,81608.14,0.0,0.98888,1e-05,2.32127]
[1778014978634,56.99,81620.11,0.0,0.98896,1e-05,2.30765]
[1778014983668,57.0,81620.16,0.0,0.98896,1e-05,2.30772]
[1778014988704,57.0,81620.77,0.0,0.98896,1e-05,2.30716]
[1778014991726,57.0,81626.89,0.0,0.989,1e-05,2.30031]
[1778014992747,57.0,81640.25,0.0,0.98909,1e-05,2.28522]
[1778014993744,57.0,81640.13,0.0,0.98908,1e-05,2.28542]
[1778014994767,57.0,81654.59,0.0,0.98917,1e-05,2.26923]
[1778014997776,57.0,81665.65,0.0,0.98924,1e-05,2.25716]
[1778014998783,57.0,81673.27,0.0,0.98929,1e-05,2.24879]
[1778015000805,57.0,81678.91,0.0,0.98932,1e-05,2.24279]
[1778015002816,57.0,81686.46,0.0,0.98937,1e-05,2.2347]
[1778015003820,57.0,81692.01,0.0,0.9894,1e-05,2.22872]
[1778015005839,57.0,81701.46,0.0,0.98946,1e-05,2.21863]
[1778015007848,57.01,81719.45,0.0,0.98957,1e-05,2.19928]
[1778015012886,57.01,81719.69,0.0,0.98957,1e-05,2.19872]
[1778015013893,57.01,81703.47,0.0,0.98947,1e-05,2.21674]
[1778015014898,57.01,81698.93,0.0,0.98944,1e-05,2.22192]
[1778015016913,57.02,81685.7,0.0,0.98936,1e-05,2.2369]
[1778015017920,57.02,81686.1,0.0,0.98936,1e-05,2.2366]
[1778015018926,57.02,81706.3,0.0,0.98948,1e-05,2.21443]
[1778015019933,57.02,81709.9,0.0,0.9895,1e-05,2.21065]
[1778015020940,57.02,81723.82,0.0,0.98959,1e-05,2.19559]
[1778015021948,57.02,81727.66,0.0,0.98961,1e-05,2.19162]
[1778015024967,57.02,81728.36,0.0,0.98961,1e-05,2.19152]
[1778015030007,57.03,81724.86,0.0,0.98958,1e-05,2.19647]
[1778015031017,57.03,81738.5,0.0,0.98966,1e-05,2.18183]
[1778015032022,57.03,81733.03,0.0,0.98963,1e-05,2.18803]
[1778015034036,57.03,81721.35,0.0,0.98956,1e-05,2.20124]
[1778015035049,57.03,81715.17,0.0,0.98952,1e-05,2.20823]
[1778015036049,57.04,81715.63,0.0,0.98952,1e-05,2.20793]
[1778015041093,57.04,81706.61,0.0,0.98946,1e-05,2.21885]
[1778015042100,57.04,81704.24,0.0,0.98944,1e-05,2.22164]
[1778015047135,57.05,81680.74,0.0,0.98929,1e-05,2.24856]
[1778015048142,57.05,81677.11,0.0,0.98927,1e-05,2.25272]
[1778015050159,57.05,81675.8,0.0,0.98926,1e-05,2.25441]
[1778015053180,57.05,81667.53,0.0,0.9892,1e-05,2.26397]
[1778015055193,57.05,81664.24,0.0,0.98918,1e-05,2.26784]
[1778015060227,57.05,81662.88,0.0,0.98917,1e-05,2.2698]
[1778015062900,57.05,81679.44,0.0,0.98927,1e-05,2.25154]
[1778015064260,57.05,81681.25,0.0,0.98929,1e-05,2.24964]
[1778015069295,57.06,81678.84,0.0,0.98927,1e-05,2.25295]
[1778015071309,57.06,81672.36,0.0,0.98923,1e-05,2.259]
[1778015076344,57.06,81676.51,0.0,0.98925,1e-05,2.25487]
[1778015080373,57.06,81671.67,0.0,0.98922,1e-05,2.26066]
[1778015085406,57.06,81672.19,0.0,0.98922,1e-05,2.26053]
[1778015090441,57.07,81670.65,0.0,0.98921,1e-05,2.2627]
[1778015093115,57.07,81646.02,0.0,0.98905,1e-05,2.29063]
[1778015094471,57.07,81642.87,0.0,0.98903,1e-05,2.29423]
[1778015099505,57.07,81646.91,0.0,0.98906,1e-05,2.28984]
[1778015102526,57.07,81703.34,0.0,0.98941,1e-05,2.22694]
[1778015103533,57.07,81701.46,0.0,0.9894,1e-05,2.22918]
[1778015104540,57.07,81642.54,0.0,0.98903,1e-05,2.29524]
[1778015105547,57.07,81642.31,0.0,0.98903,1e-05,2.29554]
[1778015107561,57.07,81647.09,0.0,0.98906,1e-05,2.29023]
[1778015111589,57.07,81649.99,0.0,0.98907,1e-05,2.28724]
[1778015116624,57.08,81650.79,0.0,0.98908,1e-05,2.28669]
[1778015121659,57.08,81653.04,0.0,0.98909,1e-05,2.28453]
[1778015126694,57.08,81654.13,0.0,0.98909,1e-05,2.28371]
[1778015131729,57.08,81653.89,0.0,0.9891,1e-05,2.283]
[1778015136763,57.08,81653.37,0.0,0.98909,1e-05,2.28402]
[1778015138777,57.08,81658.54,0.0,0.98912,1e-05,2.27839]
[1778015143813,57.09,81659.97,0.0,0.98913,1e-05,2.2773]
[1778015148847,57.09,81657.76,0.0,0.98911,1e-05,2.28028]
[1778015154892,57.09,81658.0,0.0,0.98911,1e-05,2.28057]
[1778015159927,57.09,81660.35,0.0,0.98912,1e-05,2.2784]
[1778015162947,57.1,81672.31,0.0,0.9892,1e-05,2.26531]
[1778015167982,57.1,81675.26,0.0,0.98921,1e-05,2.26264]
[1778015173016,57.1,81679.29,0.0,0.98923,1e-05,2.25879]
[1778015178052,57.11,81680.2,0.0,0.98923,1e-05,2.25843]
[1778015183087,57.11,81681.46,0.0,0.98924,1e-05,2.25768]
[1778015185101,57.11,81654.92,0.0,0.98907,1e-05,2.28772]
[1778015186108,57.11,81644.17,0.0,0.989,1e-05,2.29995]
[1778015187115,57.11,81644.5,0.0,0.989,1e-05,2.29963]
[1778015192151,57.11,81646.43,0.0,0.98902,1e-05,2.29631]
[1778015197186,57.11,81648.3,0.0,0.98903,1e-05,2.29448]
[1778015202221,57.11,81649.8,0.0,0.98904,1e-05,2.29306]
[1778015206250,57.12,81637.04,0.0,0.98896,1e-05,2.30774]
[1778015207255,57.12,81630.62,0.0,0.98891,1e-05,2.31507]
[1778015208263,57.12,81630.82,0.0,0.98892,1e-05,2.31485]
[1778015213298,57.12,81630.87,0.0,0.98892,1e-05,2.31483]
[1778015215312,57.12,81624.02,0.0,0.98887,1e-05,2.32265]
[1778015216319,57.12,81619.25,0.0,0.98884,1e-05,2.3281]
[1778015218333,57.12,81615.47,0.0,0.98882,1e-05,2.33238]
[1778015223372,57.11,81614.58,0.0,0.98881,1e-05,2.33327]
[1778015228405,57.11,81616.65,0.0,0.98883,1e-05,2.33078]
[1778015233441,57.11,81616.38,0.0,0.98882,1e-05,2.33096]
[1778015236463,57.11,81607.46,0.0,0.98877,1e-05,2.34113]
[1778015237470,57.11,81605.68,0.0,0.98876,1e-05,2.34313]
[1778015239484,57.11,81599.6,0.0,0.98872,1e-05,2.35003]
[1778015242158,57.11,81592.23,0.0,0.98867,1e-05,2.35837]
[1778015244523,57.11,81590.05,0.0,0.98866,1e-05,2.36074]
[1778015247546,57.11,81584.7,0.0,0.98862,1e-05,2.36671]
[1778015248553,57.11,81577.73,0.0,0.98858,1e-05,2.37472]
[1778015249559,57.11,81582.88,0.0,0.98861,1e-05,2.36863]
[1778015250569,57.11,81595.98,0.0,0.9887,1e-05,2.35337]
[1778015252228,57.11,81596.48,0.0,0.98871,1e-05,2.35124]
[1778015257617,57.11,81593.94,0.0,0.98869,1e-05,2.3539]
[1778015263658,57.11,81591.52,0.0,0.98868,1e-05,2.35639]
[1778015268692,57.1,81588.45,0.0,0.98866,1e-05,2.35962]
[1778015273729,57.1,81589.08,0.0,0.98867,1e-05,2.35864]
[1778015278764,57.1,81587.52,0.0,0.98866,1e-05,2.36022]
[1778015287828,57.1,81584.84,0.0,0.98864,1e-05,2.36293]
[1778015292863,57.1,81586.07,0.0,0.98865,1e-05,2.3613]
[1778015297897,57.1,81584.44,0.0,0.98864,1e-05,2.36299]
[1778015305953,57.1,81580.5,0.0,0.98862,1e-05,2.36718]
[1778015313003,57.09,81579.44,0.0,0.98862,1e-05,2.36663]
[1778015320053,57.09,81577.13,0.0,0.98861,1e-05,2.36896]
[1778015322067,57.09,81571.23,0.0,0.98857,1e-05,2.3757]
[1778015326095,57.09,81579.05,0.0,0.98862,1e-05,2.36638]
[1778015328110,57.09,81593.49,0.0,0.98872,1e-05,2.34959]
[1778015333144,57.09,81598.27,0.0,0.98875,1e-05,2.34398]
[1778015338178,57.09,81601.63,0.0,0.98877,1e-05,2.34002]
[1778015343215,57.09,81614.66,0.0,0.98885,1e-05,2.32501]
[1778015346235,57.09,81619.82,0.0,0.98889,1e-05,2.31916]
[1778015351270,57.09,81621.4,0.0,0.9889,1e-05,2.31743]
[1778015356305,57.09,81622.74,0.0,0.98891,1e-05,2.31601]
[1778015361340,57.09,81623.84,0.0,0.98891,1e-05,2.31489]
[1778015366374,57.09,81624.69,0.0,0.98892,1e-05,2.31405]
[1778015371411,57.09,81628.15,0.0,0.98894,1e-05,2.30883]
[1778015376445,57.09,81628.22,0.0,0.98894,1e-05,2.30891]
[1778015381480,57.09,81628.42,0.0,0.98894,1e-05,2.30883]
[1778015386514,57.09,81623.49,0.0,0.98891,1e-05,2.31459]
[1778015387522,57.09,81615.56,0.0,0.98886,1e-05,2.32366]
[1778015388529,57.09,81613.73,0.0,0.98885,1e-05,2.32575]
[1778015394571,57.09,81614.08,0.0,0.98885,1e-05,2.32531]
[1778015400612,57.09,81615.8,0.0,0.98886,1e-05,2.3233]
[1778015405650,57.09,81619.22,0.0,0.98889,1e-05,2.31935]
[1778015406657,57.09,81635.39,0.0,0.98899,1e-05,2.30095]
[1778015407665,57.09,81635.26,0.0,0.98899,1e-05,2.30112]
[1778015410686,57.09,81627.44,0.0,0.98894,1e-05,2.31009]
[1778015415721,57.09,81626.26,0.0,0.98893,1e-05,2.31151]
[1778015423429,57.1,81620.03,0.0,0.98889,1e-05,2.31874]
[1778015424783,57.1,81617.07,0.0,0.98887,1e-05,2.32213]
[1778015428810,57.1,81610.33,0.0,0.98883,1e-05,2.32982]
[1778015430825,57.1,81607.59,0.0,0.98881,1e-05,2.33291]
[1778015435859,57.09,81613.87,0.0,0.98886,1e-05,2.32412]
[1778015437874,57.09,81617.73,0.0,0.98888,1e-05,2.31967]
[1778015443564,57.09,81619.27,0.0,0.98889,1e-05,2.31783]
[1778015447952,57.09,81627.76,0.0,0.98895,1e-05,2.30812]
[1778015453636,57.09,81632.12,0.0,0.98897,1e-05,2.3032]
[1778015459024,57.09,81635.12,0.0,0.98899,1e-05,2.29985]
[1778015464060,57.09,81636.05,0.0,0.989,1e-05,2.29882]
[1778015469096,57.09,81637.74,0.0,0.98901,1e-05,2.29695]
[1778015474129,57.09,81639.8,0.0,0.98902,1e-05,2.29465]
[1778015479165,57.09,81639.07,0.0,0.98902,1e-05,2.2955]
[1778015484200,57.09,81639.29,0.0,0.98902,1e-05,2.29528]
[1778015489235,57.1,81641.24,0.0,0.98903,1e-05,2.2931]
[1778015494270,57.1,81641.8,0.0,0.98904,1e-05,2.29109]
[1778015495277,57.1,81652.18,0.0,0.98911,1e-05,2.27941]
[1778015500311,57.1,81653.12,0.0,0.98911,1e-05,2.27855]
[1778015505357,57.1,81652.05,0.0,0.9891,1e-05,2.27996]
[1778015510383,57.1,81649.75,0.0,0.98909,1e-05,2.28275]
[1778015515420,57.1,81645.6,0.0,0.98906,1e-05,2.28761]
[1778015521462,57.1,81646.2,0.0,0.98906,1e-05,2.28716]
[1778015523475,57.1,81633.09,0.0,0.98898,1e-05,2.30207]
[1778015524126,57.1,81632.68,0.0,0.98898,1e-05,2.30255]
[1778015529517,57.1,81630.67,0.0,0.98896,1e-05,2.30489]
[1778015534552,57.1,81632.14,0.0,0.98897,1e-05,2.30326]
[1778015537573,57.1,81626.79,0.0,0.98894,1e-05,2.30935]
[1778015542608,57.1,81624.9,0.0,0.98893,1e-05,2.31149]
[1778015545632,57.1,81653.54,0.0,0.98911,1e-05,2.27906]
[1778015546638,57.1,81654.35,0.0,0.98911,1e-05,2.27821]
[1778015551672,57.1,81655.26,0.0,0.98912,1e-05,2.27609]
[1778015556707,57.1,81657.62,0.0,0.98914,1e-05,2.27377]
[1778015562749,57.11,81654.12,0.0,0.98911,1e-05,2.27812]
[1778015564406,57.11,81642.29,0.0,0.98904,1e-05,2.29159]
[1778015569799,57.11,81641.59,0.0,0.98903,1e-05,2.2926]
[1778015574835,57.11,81643.73,0.0,0.98904,1e-05,2.2904]
[1778015579870,57.11,81643.86,0.0,0.98904,1e-05,2.2905]
[1778015581890,57.11,81625.33,0.0,0.98892,1e-05,2.31161]
[1778015582893,57.11,81606.21,0.0,0.9888,1e-05,2.33348]
[1778015584547,57.11,81600.47,0.0,0.98876,1e-05,2.34002]
[1778015588935,57.11,81595.13,0.0,0.98873,1e-05,2.34602]
[1778015594617,57.11,81591.71,0.0,0.98871,1e-05,2.34972]
[1778015596992,57.11,81585.91,0.0,0.98867,1e-05,2.35634]
[1778015600053,57.11,81582.89,0.0,0.98865,1e-05,2.35969]
[1778015605088,57.11,81585.85,0.0,0.98867,1e-05,2.35604]
[1778015609116,57.11,81580.23,0.0,0.98864,1e-05,2.36233]
[1778015614759,57.1,81577.54,0.0,0.98863,1e-05,2.36376]
[1778015617190,57.1,81583.14,0.0,0.98867,1e-05,2.35714]
[1778015622225,57.1,81580.2,0.0,0.98865,1e-05,2.36033]
[1778015626252,57.1,81575.1,0.0,0.98861,1e-05,2.36606]
[1778015629276,57.1,81583.44,0.0,0.98867,1e-05,2.35625]
[1778015634311,57.1,81579.55,0.0,0.98865,1e-05,2.36054]
[1778015639346,57.1,81578.97,0.0,0.98864,1e-05,2.36098]
[1778015644381,57.1,81580.0,0.0,0.98865,1e-05,2.35958]
[1778015649416,57.1,81578.84,0.0,0.98865,1e-05,2.36072]
[1778015655458,57.1,81579.1,0.0,0.98865,1e-05,2.36015]
[1778015661500,57.09,81580.19,0.0,0.98866,1e-05,2.35862]
[1778015666535,57.09,81576.48,0.0,0.98863,1e-05,2.36267]
[1778015671570,57.09,81574.21,0.0,0.98863,1e-05,2.36361]
[1778015676605,57.09,81572.65,0.0,0.98862,1e-05,2.36517]
[1778015681640,57.09,81570.67,0.0,0.98861,1e-05,2.3672]
[1778015686675,57.09,81570.25,0.0,0.98861,1e-05,2.3674]
[1778015691710,57.09,81566.53,0.0,0.98858,1e-05,2.37142]
[1778015692717,57.09,81560.8,0.0,0.98855,1e-05,2.37803]
[1778015693723,57.09,81560.53,0.0,0.98854,1e-05,2.37923]
[1778015698759,57.11,81561.8,0.0,0.98852,1e-05,2.38216]
[1778015699767,57.12,81552.57,0.0,0.98846,1e-05,2.39383]
[1778015700773,57.12,81536.72,0.0,0.98835,1e-05,2.41332]
[1778015701780,57.12,81533.96,0.0,0.98832,1e-05,2.4174]
[1778015704802,57.14,81534.05,0.0,0.98831,1e-05,2.41971]
[1778015706839,57.14,81540.38,0.0,0.98834,1e-05,2.41385]
[1778015707828,57.15,81556.21,0.0,0.98844,1e-05,2.39604]
[1778015708835,57.15,81560.54,0.0,0.98847,1e-05,2.39181]
[1778015713870,57.17,81561.52,0.0,0.98845,1e-05,2.39488]
[1778015715884,57.18,81569.05,0.0,0.98849,1e-05,2.38775]
[1778015716892,57.18,81576.32,0.0,0.98854,1e-05,2.37915]
[1778015717898,57.18,81576.02,0.0,0.98854,1e-05,2.37939]
[1778015722940,57.17,81574.11,0.0,0.98853,1e-05,2.3811]
[1778015727973,57.17,81574.56,0.0,0.98854,1e-05,2.38008]
[1778015733007,57.17,81572.59,0.0,0.98853,1e-05,2.38045]
[1778015738043,57.17,81571.75,0.0,0.98853,1e-05,2.38096]
[1778015741064,57.17,81580.81,0.0,0.98859,1e-05,2.37015]
[1778015744085,57.17,81580.86,0.0,0.98859,1e-05,2.36987]
[1778015749120,57.16,81579.75,0.0,0.98859,1e-05,2.3708]
[1778015755756,57.16,81587.26,0.0,0.98864,1e-05,2.36163]
[1778015760202,57.16,81594.51,0.0,0.98869,1e-05,2.35303]
[1778015762214,57.16,81596.85,0.0,0.9887,1e-05,2.35025]
[1778015767249,57.16,81599.94,0.0,0.98872,1e-05,2.34652]
[1778015772283,57.16,81598.45,0.0,0.98872,1e-05,2.34807]
[1778015775896,57.16,81592.19,0.0,0.98868,1e-05,2.35513]
[1778015776313,57.16,81592.19,0.0,0.98868,1e-05,2.35508]
[1778015781347,57.16,81589.9,0.0,0.98866,1e-05,2.35742]
[1778015786387,57.16,81586.68,0.0,0.98864,1e-05,2.36088]
[1778015787391,57.15,81574.25,0.0,0.98856,1e-05,2.37523]
[1778015788400,57.16,81567.33,0.0,0.98851,1e-05,2.38416]
[1778015789406,57.17,81567.02,0.0,0.9885,1e-05,2.38622]
[1778015791418,57.17,81576.92,0.0,0.98857,1e-05,2.37397]
[1778015793433,57.17,81582.67,0.0,0.98861,1e-05,2.36711]
[1778015799476,57.17,81583.2,0.0,0.98861,1e-05,2.36599]
[1778015804509,57.17,81579.19,0.0,0.98859,1e-05,2.37022]
[1778015809548,57.16,81577.7,0.0,0.98858,1e-05,2.37151]
[1778015814590,57.16,81574.62,0.0,0.98856,1e-05,2.37465]
[1778015819625,57.16,81574.09,0.0,0.98856,1e-05,2.37481]
[1778015824659,57.16,81570.15,0.0,0.98854,1e-05,2.37893]
[1778015829695,57.18,81565.39,0.0,0.98848,1e-05,2.38878]
[1778015834730,57.2,81564.85,0.0,0.98846,1e-05,2.39365]
[1778015839765,57.22,81559.51,0.0,0.9884,1e-05,2.40414]
[1778015840772,57.22,81556.98,0.0,0.98838,1e-05,2.40794]
[1778015845807,57.24,81551.25,0.0,0.98831,1e-05,2.41875]
[1778015851849,57.26,81547.93,0.0,0.98827,1e-05,2.42597]
[1778015857892,57.28,81545.17,0.0,0.98823,1e-05,2.43392]
[1778015858901,57.29,81564.73,0.0,0.98836,1e-05,2.41161]
[1778015859906,57.29,81561.45,0.0,0.98833,1e-05,2.41628]
[1778015864941,57.31,81558.37,0.0,0.98829,1e-05,2.42391]
[1778015866955,57.32,81550.67,0.0,0.98822,1e-05,2.43457]
[1778015867962,57.32,81549.77,0.0,0.98821,1e-05,2.43641]
[1778015872998,57.34,81545.13,0.0,0.98816,1e-05,2.44568]
[1778015879040,57.36,81543.94,0.0,0.98813,1e-05,2.45148]
[1778015884076,57.38,81543.18,0.0,0.9881,1e-05,2.45598]
[1778015889112,57.39,81545.77,0.0,0.9881,1e-05,2.45641]
[1778015891125,57.4,81551.42,0.0,0.98813,1e-05,2.4511]
[1778015896755,57.42,81550.73,0.0,0.9881,1e-05,2.45618]
[1778015902201,57.44,81550.01,0.0,0.98808,1e-05,2.46055]
[1778015907238,57.45,81548.46,0.0,0.98805,1e-05,2.46586]
[1778015912273,57.47,81550.5,0.0,0.98805,1e-05,2.46535]
[1778015916895,57.48,81543.72,0.0,0.98799,1e-05,2.47684]
[1778015924357,57.51,81548.62,0.0,0.98799,1e-05,2.47563]
[1778015929392,57.52,81547.54,0.0,0.98797,1e-05,2.48022]
[1778015934430,57.54,81547.96,0.0,0.98795,1e-05,2.4836]
[1778015939461,57.56,81548.41,0.0,0.98793,1e-05,2.48626]
[1778015947107,57.58,81548.48,0.0,0.98791,1e-05,2.4906]
[1778015952553,57.59,81551.91,0.0,0.98791,1e-05,2.49024]
[1778015955574,57.6,81557.35,0.0,0.98794,1e-05,2.4856]
[1778015961616,57.62,81551.56,0.0,0.98788,1e-05,2.49631]
[1778015967247,57.63,81548.34,0.0,0.98784,1e-05,2.50326]
[1778015971685,57.65,81541.67,0.0,0.98778,1e-05,2.51282]
[1778015976722,57.66,81537.3,0.0,0.98774,1e-05,2.52105]
[1778015981757,57.68,81534.26,0.0,0.9877,1e-05,2.52761]
[1778015986793,57.69,81533.78,0.0,0.98768,1e-05,2.53106]
[1778015991827,57.7,81532.83,0.0,0.98766,1e-05,2.53504]
[1778015995856,57.71,81525.44,0.0,0.98759,1e-05,2.54625]
[1778015999884,57.72,81520.36,0.0,0.98754,1e-05,2.55461]
[1778016004918,57.73,81518.64,0.0,0.98752,1e-05,2.55939]
[1778016009954,57.75,81517.38,0.0,0.98749,1e-05,2.56358]
[1778016014988,57.76,81517.74,0.0,0.98748,1e-05,2.56575]
[1778016020024,57.77,81520.42,0.0,0.98749,1e-05,2.56507]
[1778016025063,57.78,81521.8,0.0,0.98748,1e-05,2.56597]
[1778016030093,57.79,81521.87,0.0,0.98747,1e-05,2.56847]
[1778016035128,57.81,81521.73,0.0,0.98746,1e-05,2.56968]
[1778016040164,57.82,81517.17,0.0,0.98741,1e-05,2.57783]
[1778016042178,57.82,81515.87,0.0,0.9874,1e-05,2.58041]
[1778016047213,57.83,81515.86,0.0,0.98738,1e-05,2.58285]
[1778016052249,57.84,81518.44,0.0,0.98739,1e-05,2.58207]
[1778016057880,57.86,81522.23,0.0,0.9874,1e-05,2.58028]
[1778016063324,57.87,81520.63,0.0,0.98737,1e-05,2.58462]
[1778016068360,57.88,81522.81,0.0,0.98738,1e-05,2.58427]
[1778016073397,57.89,81519.85,0.0,0.98734,1e-05,2.59023]
[1778016078431,57.9,81516.52,0.0,0.98731,1e-05,2.59659]
[1778016085480,57.91,81514.97,0.0,0.98728,1e-05,2.60161]
[1778016088093,57.92,81507.64,0.0,0.98722,1e-05,2.61198]
[1778016091524,57.93,81527.1,0.0,0.98736,1e-05,2.58768]
[1778016092530,57.93,81534.96,0.0,0.98741,1e-05,2.57849]
[1778016093537,57.93,81535.14,0.0,0.98741,1e-05,2.57875]
[1778016099577,57.94,81536.52,0.0,0.9874,1e-05,2.57996]
[1778016104614,57.95,81537.24,0.0,0.98739,1e-05,2.58147]
[1778016109651,57.97,81537.08,0.0,0.98738,1e-05,2.58404]
[1778016111669,57.97,81542.54,0.0,0.98741,1e-05,2.57828]
[1778016116700,57.98,81543.22,0.0,0.9874,1e-05,2.58033]
[1778016121739,57.99,81544.43,0.0,0.9874,1e-05,2.58122]
[1778016128783,58.01,81543.71,0.0,0.98737,1e-05,2.58537]
[1778016129791,58.01,81533.01,0.0,0.98729,1e-05,2.59897]
[1778016134826,58.02,81530.91,0.0,0.98727,1e-05,2.60372]
[1778016139861,58.03,81527.49,0.0,0.98723,1e-05,2.61007]
[1778016143888,58.04,81521.76,0.0,0.98718,1e-05,2.61883]
[1778016148924,58.05,81517.31,0.0,0.98714,1e-05,2.62639]
[1778016153961,58.06,81514.88,0.0,0.98711,1e-05,2.62986]
[1778016159008,58.06,81541.69,0.0,0.9873,1e-05,2.59772]
[1778016164043,58.07,81540.09,0.0,0.98728,1e-05,2.60196]
[1778016169077,58.08,81539.22,0.0,0.98726,1e-05,2.60529]
[1778016174116,58.09,81536.44,0.0,0.98722,1e-05,2.61097]
[1778016180158,58.1,81536.09,0.0,0.98721,1e-05,2.61405]
[1778016186200,58.12,81535.72,0.0,0.98719,1e-05,2.61713]
[1778016191235,58.13,81533.47,0.0,0.98716,1e-05,2.62209]
[1778016196271,58.14,81533.5,0.0,0.98715,1e-05,2.62419]
[1778016202312,58.15,81533.38,0.0,0.98713,1e-05,2.62688]
[1778016207346,58.16,81533.02,0.0,0.98712,1e-05,2.62943]
[1778016212381,58.17,81533.43,0.0,0.98712,1e-05,2.62946]
[1778016217416,58.18,81535.19,0.0,0.98712,1e-05,2.62935]
[1778016223036,58.19,81532.51,0.0,0.98709,1e-05,2.63514]
[1778016228493,58.2,81531.96,0.0,0.98707,1e-05,2.63782]
[1778016230509,58.2,81525.49,0.0,0.98702,1e-05,2.64664]
[1778016233106,58.21,81521.56,0.0,0.98698,1e-05,2.65265]
[1778016238563,58.21,81519.61,0.0,0.98696,1e-05,2.65687]
[1778016243600,58.22,81518.94,0.0,0.98695,1e-05,2.65943]
[1778016248634,58.23,81519.92,0.0,0.98694,1e-05,2.6599]
[1778016249641,58.23,81529.11,0.0,0.98701,1e-05,2.64876]
[1778016250647,58.23,81529.23,0.0,0.98701,1e-05,2.64897]
[1778016255682,58.24,81531.3,0.0,0.98701,1e-05,2.64816]
[1778016260717,58.25,81534.96,0.0,0.98703,1e-05,2.64536]
[1778016266760,58.26,81534.04,0.0,0.98701,1e-05,2.64859]
[1778016271795,58.27,81535.54,0.0,0.98702,1e-05,2.64686]
[1778016276830,58.27,81535.74,0.0,0.98701,1e-05,2.6483]
[1778016281866,58.28,81539.42,0.0,0.98703,1e-05,2.6454]
[1778016286900,58.29,81543.58,0.0,0.98705,1e-05,2.6419]
[1778016291935,58.3,81546.07,0.0,0.98705,1e-05,2.64085]
[1778016296969,58.31,81547.28,0.0,0.98705,1e-05,2.64105]
[1778016302005,58.31,81548.98,0.0,0.98706,1e-05,2.64063]
[1778016307040,58.32,81550.15,0.0,0.98706,1e-05,2.64085]
[1778016310061,58.33,81557.21,0.0,0.9871,1e-05,2.63313]
[1778016315114,58.33,81556.3,0.0,0.98708,1e-05,2.63603]
[1778016316116,58.34,81566.05,0.0,0.98715,1e-05,2.62434]
[1778016317123,58.33,81579.63,0.0,0.98725,1e-05,2.60702]
[1778016319136,58.33,81585.15,0.0,0.9873,1e-05,2.59907]
[1778016322158,58.32,81580.05,0.0,0.98727,1e-05,2.60359]
[1778016327193,58.31,81578.77,0.0,0.98727,1e-05,2.60423]
[1778016334244,58.31,81577.63,0.0,0.98727,1e-05,2.60397]
[1778016339276,58.3,81579.05,0.0,0.98729,1e-05,2.59933]
[1778016344313,58.29,81578.5,0.0,0.98731,1e-05,2.59714]
[1778016349348,58.27,81578.34,0.0,0.98732,1e-05,2.5945]
[1778016357403,58.25,81580.52,0.0,0.98736,1e-05,2.58736]
[1778016362438,58.24,81578.0,0.0,0.98736,1e-05,2.58767]
[1778016363445,58.24,81564.16,0.0,0.98726,1e-05,2.60509]
[1778016364451,58.25,81562.33,0.0,0.98724,1e-05,2.60776]
[1778016369488,58.25,81561.21,0.0,0.98722,1e-05,2.61118]
[1778016374524,58.26,81557.88,0.0,0.98719,1e-05,2.6173]
[1778016379557,58.27,81557.03,0.0,0.98717,1e-05,2.62032]
[1778016384592,58.28,81550.87,0.0,0.98712,1e-05,2.62988]
[1778016389627,58.29,81546.01,0.0,0.98707,1e-05,2.63776]
[1778016394228,58.3,81542.94,0.0,0.98705,1e-05,2.6418]
[1778016401711,58.31,81541.99,0.0,0.98702,1e-05,2.64541]
[1778016406748,58.32,81536.12,0.0,0.98697,1e-05,2.65441]
[1778016411784,58.32,81537.24,0.0,0.98697,1e-05,2.65462]
[1778016416820,58.33,81538.68,0.0,0.98697,1e-05,2.65442]
[1778016422863,58.34,81539.82,0.0,0.98697,1e-05,2.65492]
[1778016427900,58.35,81541.24,0.0,0.98697,1e-05,2.65473]
[1778016432933,58.35,81541.99,0.0,0.98697,1e-05,2.65538]
[1778016437968,58.36,81542.66,0.0,0.98696,1e-05,2.6561]
[1778016439983,58.36,81548.76,0.0,0.98701,1e-05,2.64912]
[1778016440990,58.37,81554.39,0.0,0.98704,1e-05,2.64245]
[1778016441998,58.37,81553.76,0.0,0.98704,1e-05,2.64356]
[1778016447032,58.38,81552.28,0.0,0.98702,1e-05,2.64706]
[1778016452069,58.38,81551.68,0.0,0.98701,1e-05,2.64788]
[1778016457102,58.39,81550.75,0.0,0.98699,1e-05,2.65101]
[1778016462137,58.4,81547.41,0.0,0.98696,1e-05,2.65676]
[1778016467172,58.41,81549.25,0.0,0.98696,1e-05,2.65605]
[1778016472208,58.41,81548.78,0.0,0.98695,1e-05,2.6582]
[1778016478249,58.42,81548.56,0.0,0.98694,1e-05,2.66034]
[1778016483284,58.43,81548.6,0.0,0.98693,1e-05,2.66183]
[1778016487312,58.43,81543.15,0.0,0.98688,1e-05,2.66982]
[1778016492347,58.44,81535.43,0.0,0.98682,1e-05,2.68091]
[1778016494361,58.44,81522.85,0.0,0.98673,1e-05,2.69725]
[1778016495368,58.44,81517.52,0.0,0.98668,1e-05,2.70421]
[1778016497382,58.45,81511.21,0.0,0.98664,1e-05,2.71265]
[1778016502417,58.45,81511.33,0.0,0.98663,1e-05,2.71365]
[1778016506445,58.46,81505.68,0.0,0.98658,1e-05,2.72173]
[1778016511480,58.46,81497.98,0.0,0.98653,1e-05,2.73104]
[1778016512487,58.46,81490.97,0.0,0.98647,1e-05,2.74019]
[1778016513494,58.46,81490.05,0.0,0.98646,1e-05,2.74155]
[1778016518529,58.47,81484.83,0.0,0.98642,1e-05,2.74917]
[1778016520543,58.47,81477.18,0.0,0.98636,1e-05,2.75932]
[1778016522557,58.47,81473.08,0.0,0.98633,1e-05,2.7649]
[1778016527603,58.47,81469.83,0.0,0.9863,1e-05,2.76983]
[1778016532633,58.48,81468.9,0.0,0.98629,1e-05,2.77174]
[1778016534645,58.48,81475.61,0.0,0.98634,1e-05,2.76339]
[1778016539675,58.48,81471.6,0.0,0.9863,1e-05,2.76929]
[1778016541689,58.48,81466.23,0.0,0.98626,1e-05,2.77649]
[1778016546725,58.48,81468.19,0.0,0.98627,1e-05,2.77462]
[1778016551760,58.49,81468.39,0.0,0.98627,1e-05,2.77502]
[1778016556795,58.49,81466.55,0.0,0.98625,1e-05,2.77802]
[1778016558813,58.49,81460.28,0.0,0.9862,1e-05,2.78635]
[1778016563849,58.49,81457.35,0.0,0.98618,1e-05,2.79066]
[1778016570897,58.5,81457.01,0.0,0.98617,1e-05,2.7918]
[1778016572913,58.5,81442.13,0.0,0.98606,1e-05,2.8097]
[1778016573919,58.5,81433.8,0.0,0.986,1e-05,2.82063]
[1778016575502,58.5,81425.32,0.0,0.98593,1e-05,2.8318]
[1778016576943,58.5,81414.38,0.0,0.98585,1e-05,2.84619]
[1778016577951,58.5,81409.7,0.0,0.98581,1e-05,2.85236]
[1778016582985,58.5,81410.89,0.0,0.98582,1e-05,2.85076]
[1778016588023,58.5,81414.77,0.0,0.98585,1e-05,2.84565]
[1778016593055,58.5,81414.68,0.0,0.98585,1e-05,2.84581]
[1778016598090,58.5,81426.37,0.0,0.98594,1e-05,2.83053]
[1778016599097,58.5,81426.72,0.0,0.98594,1e-05,2.83011]
[1778016603127,58.5,81421.28,0.0,0.9859,1e-05,2.83738]
[1778016605713,58.5,81411.17,0.0,0.98582,1e-05,2.85072]
[1778016608162,58.5,81406.67,0.0,0.98578,1e-05,2.85665]
[1778016613197,58.5,81411.67,0.0,0.98582,1e-05,2.84999]
[1778016618232,58.5,81411.69,0.0,0.98582,1e-05,2.8499]
[1778016623267,58.5,81401.64,0.0,0.98575,1e-05,2.86306]
[1778016624275,58.5,81398.04,0.0,0.98572,1e-05,2.86773]
[1778016628304,58.5,81382.37,0.0,0.9856,1e-05,2.88837]
[1778016629317,58.5,81372.46,0.0,0.98552,1e-05,2.9015]
[1778016630319,58.5,81368.29,0.0,0.98549,1e-05,2.90696]
[1778016632332,58.5,81379.21,0.0,0.98558,1e-05,2.8905]
[1778016633338,58.5,81380.2,0.0,0.98559,1e-05,2.889]
[1778016635351,58.49,81385.78,0.0,0.98564,1e-05,2.88143]
[1778016640390,58.49,81384.73,0.0,0.98563,1e-05,2.88247]
[1778016645428,58.49,81386.77,0.0,0.98565,1e-05,2.87942]
[1778016647439,58.49,81393.35,0.0,0.9857,1e-05,2.87057]
[1778016652474,58.49,81395.08,0.0,0.98571,1e-05,2.86806]
[1778016657511,58.49,81398.82,0.0,0.98575,1e-05,2.86292]
[1778016662544,58.49,81395.8,0.0,0.98572,1e-05,2.86679]
[1778016664559,58.49,81386.3,0.0,0.98565,1e-05,2.87932]
[1778016665565,58.49,81379.6,0.0,0.9856,1e-05,2.88818]
[1778016666574,58.49,81379.4,0.0,0.98559,1e-05,2.88838]
[1778016671609,58.49,81381.97,0.0,0.98562,1e-05,2.88465]
[1778016672617,58.49,81375.44,0.0,0.98556,1e-05,2.89329]
[1778016674633,58.49,81373.57,0.0,0.98555,1e-05,2.89562]
[1778016679665,58.48,81373.28,0.0,0.98555,1e-05,2.89558]
[1778016684700,58.48,81373.86,0.0,0.98556,1e-05,2.89433]
[1778016689735,58.48,81370.35,0.0,0.98553,1e-05,2.89855]
[1778016694770,58.48,81371.3,0.0,0.98555,1e-05,2.89514]
[1778016698798,58.48,81366.08,0.0,0.98551,1e-05,2.90172]
[1778016703833,58.47,81362.83,0.0,0.98549,1e-05,2.90551]
[1778016708870,58.47,81360.27,0.0,0.98547,1e-05,2.90838]
[1778016709876,58.47,81350.61,0.0,0.9854,1e-05,2.92123]
[1778016710882,58.47,81344.18,0.0,0.98534,1e-05,2.92975]
[1778016711890,58.47,81349.56,0.0,0.98539,1e-05,2.92236]
[1778016713903,58.47,81350.0,0.0,0.98539,1e-05,2.9215]
[1778016718938,58.47,81356.09,0.0,0.98545,1e-05,2.91265]
[1778016720953,58.46,81358.41,0.0,0.98547,1e-05,2.9093]
[1778016725988,58.46,81358.17,0.0,0.98547,1e-05,2.90905]
[1778016728002,58.46,81363.76,0.0,0.98551,1e-05,2.90134]
[1778016729009,58.46,81366.88,0.0,0.98554,1e-05,2.89708]
[1778016731024,58.46,81371.09,0.0,0.98557,1e-05,2.89129]
[1778016736060,58.46,81369.5,0.0,0.98556,1e-05,2.89303]
[1778016737066,58.46,81375.42,0.0,0.98561,1e-05,2.88507]
[1778016738644,58.46,81376.27,0.0,0.98562,1e-05,2.88383]
[1778016744114,58.46,81377.0,0.0,0.98563,1e-05,2.88258]
[1778016749150,58.45,81379.17,0.0,0.98564,1e-05,2.87942]
[1778016754187,58.45,81384.46,0.0,0.98569,1e-05,2.87052]
[1778016757210,58.45,81379.46,0.0,0.98566,1e-05,2.87704]
[1778016758785,58.45,81374.2,0.0,0.98562,1e-05,2.88393]
[1778016766270,58.45,81375.4,0.0,0.98563,1e-05,2.88192]
[1778016771305,58.45,81368.18,0.0,0.98557,1e-05,2.89122]
[1778016773319,58.45,81364.59,0.0,0.98554,1e-05,2.89584]
[1778016777347,58.45,81359.59,0.0,0.98551,1e-05,2.90214]
[1778016778926,58.45,81356.85,0.0,0.98549,1e-05,2.9056]
[1778016783391,58.44,81353.44,0.0,0.98546,1e-05,2.9097]
[1778016787421,58.44,81342.29,0.0,0.98538,1e-05,2.92416]
[1778016788998,58.44,81325.08,0.0,0.98524,1e-05,2.94706]
[1778016794470,58.44,81330.19,0.0,0.98529,1e-05,2.93921]
[1778016799068,58.43,81321.18,0.0,0.98522,1e-05,2.9505]
[1778016800513,58.43,81316.21,0.0,0.98518,1e-05,2.95685]
[1778016805553,58.43,81310.76,0.0,0.98514,1e-05,2.96323]
[1778016806559,58.43,81304.23,0.0,0.98509,1e-05,2.9719]
[1778016811598,58.42,81300.87,0.0,0.98508,1e-05,2.97367]
[1778016816633,58.42,81297.9,0.0,0.98506,1e-05,2.97656]
[1778016821673,58.41,81306.19,0.0,0.98513,1e-05,2.9641]
[1778016823685,58.41,81314.29,0.0,0.9852,1e-05,2.95268]
[1778016826706,58.41,81318.34,0.0,0.98524,1e-05,2.94663]
[1778016828719,58.4,81322.65,0.0,0.98527,1e-05,2.94046]
[1778016832747,58.39,81316.99,0.0,0.98524,1e-05,2.94539]
[1778016837783,58.39,81315.49,0.0,0.98524,1e-05,2.9466]
[1778016842818,58.39,81312.79,0.0,0.98522,1e-05,2.94945]
[1778016847852,58.38,81308.3,0.0,0.98519,1e-05,2.95471]
[1778016849867,58.38,81301.63,0.0,0.98514,1e-05,2.96343]
[1778016855909,58.38,81301.23,0.0,0.98514,1e-05,2.96283]
[1778016856916,58.38,81307.54,0.0,0.98519,1e-05,2.95406]
[1778016857923,58.37,81312.9,0.0,0.98524,1e-05,2.94661]
[1778016859936,58.37,81312.46,0.0,0.98523,1e-05,2.94689]
[1778016864972,58.37,81312.78,0.0,0.98524,1e-05,2.94568]
[1778016870010,58.37,81310.82,0.0,0.98523,1e-05,2.94759]
[1778016873028,58.36,81294.18,0.0,0.98511,1e-05,2.96811]
[1778016874035,58.36,81287.06,0.0,0.98505,1e-05,2.97765]
[1778016875042,58.36,81285.99,0.0,0.98504,1e-05,2.97891]
[1778016880079,58.36,81276.68,0.0,0.98497,1e-05,2.99064]
[1778016881084,58.36,81272.28,0.0,0.98494,1e-05,2.99646]
[1778016885112,58.35,81273.75,0.0,0.98495,1e-05,2.99347]
[1778016890147,58.35,81275.92,0.0,0.98498,1e-05,2.98928]
[1778016895182,58.34,81274.23,0.0,0.98497,1e-05,2.99038]
[1778016900218,58.34,81276.16,0.0,0.98499,1e-05,2.9865]
[1778016905253,58.33,81277.43,0.0,0.98501,1e-05,2.98357]
[1778016910295,58.33,81275.72,0.0,0.985,1e-05,2.98472]
[1778016915323,58.32,81280.63,0.0,0.98505,1e-05,2.97682]
[1778016916330,58.32,81289.33,0.0,0.98512,1e-05,2.96471]
[1778016917337,58.32,81293.45,0.0,0.98516,1e-05,2.95889]
[1778016922372,58.32,81294.84,0.0,0.98518,1e-05,2.95604]
[1778016925393,58.31,81301.45,0.0,0.98523,1e-05,2.94649]
[1778016926399,58.31,81303.28,0.0,0.98525,1e-05,2.94384]
[1778016928414,58.31,81309.88,0.0,0.9853,1e-05,2.93458]
[1778016931435,58.31,81304.62,0.0,0.98527,1e-05,2.9396]
[1778016936471,58.31,81303.46,0.0,0.98527,1e-05,2.94042]
[1778016941505,58.3,81301.81,0.0,0.98526,1e-05,2.94191]
[1778016946540,58.3,81302.27,0.0,0.98527,1e-05,2.94053]
[1778016951575,58.3,81300.94,0.0,0.98526,1e-05,2.94159]
[1778016956610,58.29,81301.17,0.0,0.98527,1e-05,2.94055]
[1778016961645,58.29,81300.6,0.0,0.98527,1e-05,2.94059]
[1778016967690,58.29,81299.72,0.0,0.98526,1e-05,2.94092]
[1778016972724,58.28,81296.1,0.0,0.98524,1e-05,2.94494]
[1778016978766,58.28,81295.02,0.0,0.98524,1e-05,2.94552]
[1778016983801,58.28,81287.39,0.0,0.98518,1e-05,2.95515]
[1778016990850,58.27,81286.22,0.0,0.98518,1e-05,2.9556]
[1778016995885,58.27,81286.07,0.0,0.98519,1e-05,2.95333]
[1778016999913,58.27,81299.61,0.0,0.9853,1e-05,2.9343]
[1778017000919,58.27,81305.67,0.0,0.98535,1e-05,2.92598]
[1778017001927,58.26,81305.91,0.0,0.98535,1e-05,2.92554]
[1778017003941,58.26,81312.79,0.0,0.98541,1e-05,2.91604]
[1778017004948,58.26,81314.0,0.0,0.98542,1e-05,2.91432]
[1778017009983,58.26,81314.77,0.0,0.98543,1e-05,2.91286]
[1778017011997,58.26,81320.44,0.0,0.98547,1e-05,2.90508]
[1778017014010,58.26,81326.1,0.0,0.98552,1e-05,2.89737]
[1778017016026,58.26,81332.29,0.0,0.98557,1e-05,2.88898]
[1778017019046,58.26,81336.31,0.0,0.9856,1e-05,2.88351]
[1778017022068,58.26,81343.11,0.0,0.98566,1e-05,2.87435]
[1778017027103,58.26,81340.68,0.0,0.98564,1e-05,2.87748]
[1778017030123,58.26,81347.31,0.0,0.98569,1e-05,2.86857]
[1778017035166,58.26,81359.38,0.0,0.98579,1e-05,2.8525]
[1778017036165,58.26,81368.09,0.0,0.98586,1e-05,2.841]
[1778017037174,58.26,81367.28,0.0,0.98585,1e-05,2.84211]
[1778017038178,58.26,81361.38,0.0,0.9858,1e-05,2.84995]
[1778017039186,58.26,81362.58,0.0,0.98581,1e-05,2.84839]
[1778017041199,58.26,81372.57,0.0,0.98589,1e-05,2.83524]
[1778017042206,58.26,81373.81,0.0,0.9859,1e-05,2.83365]
[1778017047242,58.26,81371.2,0.0,0.98588,1e-05,2.83732]
[1778017051271,58.26,81378.42,0.0,0.98594,1e-05,2.82635]
[1778017053284,58.26,81384.93,0.0,0.98599,1e-05,2.81793]
[1778017055298,58.26,81388.5,0.0,0.98602,1e-05,2.81341]
[1778017057312,58.26,81381.14,0.0,0.98596,1e-05,2.82323]
[1778017058319,58.26,81376.86,0.0,0.98593,1e-05,2.82892]
[1778017063355,58.26,81374.75,0.0,0.98591,1e-05,2.832]
[1778017068388,58.27,81371.11,0.0,0.98588,1e-05,2.83708]
[1778017073426,58.27,81374.46,0.0,0.9859,1e-05,2.83294]
[1778017076445,58.27,81381.0,0.0,0.98595,1e-05,2.82454]
[1778017077453,58.27,81386.05,0.0,0.98599,1e-05,2.81798]
[1778017078461,58.27,81388.37,0.0,0.98601,1e-05,2.81504]
[1778017082487,58.27,81375.18,0.0,0.98591,1e-05,2.83163]
[1778017083493,58.26,81371.32,0.0,0.98588,1e-05,2.83621]
[1778017088529,58.25,81369.66,0.0,0.98588,1e-05,2.83585]
[1778017093563,58.24,81370.73,0.0,0.98591,1e-05,2.83191]
[1778017098599,58.23,81371.5,0.0,0.98593,1e-05,2.82839]
[1778017103633,58.22,81372.0,0.0,0.98595,1e-05,2.82526]
[1778017108669,58.21,81376.61,0.0,0.986,1e-05,2.81678]
[1778017113704,58.2,81375.76,0.0,0.98601,1e-05,2.81392]
[1778017118740,58.19,81374.3,0.0,0.98601,1e-05,2.81351]
[1778017123774,58.18,81377.94,0.0,0.98605,1e-05,2.80643]
[1778017125789,58.17,81382.56,0.0,0.98609,1e-05,2.7995]
[1778017127803,58.17,81397.73,0.0,0.98622,1e-05,2.77887]
[1778017128810,58.17,81399.87,0.0,0.98624,1e-05,2.77569]
[1778017130833,58.17,81406.23,0.0,0.98629,1e-05,2.76667]
[1778017133845,58.16,81398.16,0.0,0.98623,1e-05,2.77602]
[1778017134852,58.16,81398.36,0.0,0.98624,1e-05,2.77536]
[1778017139887,58.15,81399.02,0.0,0.98626,1e-05,2.77215]
[1778017144927,58.14,81397.63,0.0,0.98626,1e-05,2.77198]
[1778017146938,58.14,81391.8,0.0,0.98622,1e-05,2.77875]
[1778017150966,58.13,81383.08,0.0,0.98616,1e-05,2.78843]
[1778017151973,58.13,81377.47,0.0,0.98612,1e-05,2.79532]
[1778017157008,58.12,81375.59,0.0,0.98612,1e-05,2.79558]
[1778017162043,58.11,81374.6,0.0,0.98612,1e-05,2.79468]
[1778017164058,58.1,81380.55,0.0,0.98617,1e-05,2.78606]
[1778017169093,58.09,81382.52,0.0,0.9862,1e-05,2.78142]
[1778017174128,58.09,81388.21,0.0,0.98626,1e-05,2.77037]
[1778017176142,58.08,81381.67,0.0,0.98622,1e-05,2.77807]
[1778017181177,58.07,81380.01,0.0,0.98622,1e-05,2.7782]
[1778017183191,58.07,81373.35,0.0,0.98617,1e-05,2.78607]
[1778017184198,58.07,81371.35,0.0,0.98616,1e-05,2.78826]
[1778017189234,58.06,81370.51,0.0,0.98616,1e-05,2.78725]
[1778017195275,58.05,81369.55,0.0,0.98617,1e-05,2.78598]
[1778017200318,58.04,81369.47,0.0,0.98618,1e-05,2.784]
[1778017201333,58.04,81362.9,0.0,0.98613,1e-05,2.79217]
[1778017202330,58.03,81339.75,0.0,0.98595,1e-05,2.82216]
[1778017203337,58.03,81331.92,0.0,0.9859,1e-05,2.83202]
[1778017204344,58.03,81345.36,0.0,0.986,1e-05,2.81377]
[1778017205351,58.03,81354.84,0.0,0.98608,1e-05,2.80085]
[1778017206358,58.03,81359.25,0.0,0.98612,1e-05,2.79462]
[1778017211393,58.02,81361.94,0.0,0.98615,1e-05,2.78893]
[1778017216428,58.01,81367.08,0.0,0.9862,1e-05,2.78011]
[1778017218442,58.0,81372.44,0.0,0.98625,1e-05,2.7723]
[1778017221464,58.0,81377.45,0.0,0.98629,1e-05,2.7646]
[1778017225491,57.99,81358.32,0.0,0.98615,1e-05,2.788]
[1778017228515,57.99,81357.1,0.0,0.98615,1e-05,2.78831]
[1778017231534,57.98,81347.19,0.0,0.98609,1e-05,2.79838]
[1778017232225,57.98,81346.93,0.0,0.98609,1e-05,2.79827]
[1778017233549,57.98,81340.19,0.0,0.98604,1e-05,2.80668]
[1778017234556,57.97,81341.15,0.0,0.98605,1e-05,2.80495]
[1778017239593,57.96,81335.33,0.0,0.98602,1e-05,2.8103]
[1778017242295,57.96,81335.24,0.0,0.98603,1e-05,2.809]
[1778017247647,57.95,81329.63,0.0,0.986,1e-05,2.81399]
[1778017252365,57.94,81321.65,0.0,0.98595,1e-05,2.82206]
[1778017258725,57.92,81317.57,0.0,0.98593,1e-05,2.82441]
[1778017263760,57.91,81316.55,0.0,0.98594,1e-05,2.82322]
[1778017265774,57.91,81324.28,0.0,0.98601,1e-05,2.812]
[1778017266780,57.91,81330.36,0.0,0.98606,1e-05,2.8035]
[1778017267787,57.9,81332.99,0.0,0.98608,1e-05,2.79957]
[1778017270810,57.9,81340.17,0.0,0.98614,1e-05,2.78877]
[1778017272505,57.89,81348.22,0.0,0.98621,1e-05,2.77737]
[1778017275850,57.89,81350.53,0.0,0.98624,1e-05,2.7731]
[1778017280883,57.88,81354.98,0.0,0.98628,1e-05,2.7653]
[1778017285919,57.87,81353.75,0.0,0.98628,1e-05,2.76496]
[1778017290955,57.86,81352.45,0.0,0.98629,1e-05,2.76476]
[1778017295990,57.85,81341.96,0.0,0.98622,1e-05,2.77495]
[1778017296998,57.85,81343.33,0.0,0.98624,1e-05,2.77276]
[1778017302033,57.84,81343.93,0.0,0.98625,1e-05,2.76999]
[1778017307069,57.83,81346.72,0.0,0.98629,1e-05,2.76397]
[1778017312105,57.82,81349.32,0.0,0.98632,1e-05,2.75862]
[1778017317139,57.82,81351.77,0.0,0.98635,1e-05,2.75349]
[1778017322176,57.81,81353.05,0.0,0.98637,1e-05,2.74991]
[1778017327210,57.8,81354.75,0.0,0.98639,1e-05,2.7458]
[1778017332245,57.79,81350.82,0.0,0.98637,1e-05,2.74898]
[1778017337280,57.78,81347.61,0.0,0.98636,1e-05,2.75125]
[1778017342315,57.77,81345.82,0.0,0.98636,1e-05,2.75168]
[1778017345339,57.77,81352.45,0.0,0.98641,1e-05,2.74195]
[1778017346343,57.77,81359.15,0.0,0.98647,1e-05,2.73292]
[1778017347350,57.76,81362.74,0.0,0.9865,1e-05,2.72794]
[1778017350370,57.76,81365.69,0.0,0.98653,1e-05,2.72315]
[1778017355407,57.75,81368.98,0.0,0.98657,1e-05,2.71576]
[1778017358427,57.75,81375.88,0.0,0.98662,1e-05,2.70599]
[1778017359434,57.75,81376.41,0.0,0.98663,1e-05,2.70502]
[1778017360441,57.75,81383.33,0.0,0.98668,1e-05,2.69588]
[1778017361448,57.75,81377.15,0.0,0.98664,1e-05,2.70353]
[1778017362457,57.74,81367.64,0.0,0.98657,1e-05,2.71546]
[1778017363462,57.74,81365.44,0.0,0.98655,1e-05,2.71799]
[1778017368498,57.74,81364.01,0.0,0.98655,1e-05,2.71831]
[1778017375546,57.73,81361.69,0.0,0.98655,1e-05,2.7192]
[1778017380581,57.72,81359.0,0.0,0.98653,1e-05,2.72118]
[1778017382594,57.72,81352.01,0.0,0.98648,1e-05,2.72961]
[1778017384608,57.72,81337.7,0.0,0.98638,1e-05,2.74753]
[1778017385617,57.71,81337.18,0.0,0.98638,1e-05,2.74786]
[1778017390651,57.71,81327.68,0.0,0.98631,1e-05,2.75848]
[1778017393672,57.7,81323.24,0.0,0.98629,1e-05,2.76317]
[1778017398707,57.69,81326.59,0.0,0.98632,1e-05,2.75694]
[1778017400721,57.69,81338.2,0.0,0.98642,1e-05,2.74112]
[1778017401727,57.69,81338.87,0.0,0.98642,1e-05,2.73991]
[1778017406763,57.68,81339.29,0.0,0.98644,1e-05,2.73771]
[1778017409785,57.68,81345.93,0.0,0.98649,1e-05,2.72814]
[1778017410792,57.68,81349.48,0.0,0.98652,1e-05,2.72324]
[1778017413493,57.67,81356.98,0.0,0.98659,1e-05,2.7111]
[1778017416834,57.67,81358.44,0.0,0.98661,1e-05,2.70841]
[1778017421869,57.66,81360.05,0.0,0.98662,1e-05,2.70501]
[1778017424891,57.66,81348.95,0.0,0.98655,1e-05,2.71853]
[1778017425897,57.66,81338.73,0.0,0.98647,1e-05,2.73145]
[1778017426908,57.66,81337.39,0.0,0.98646,1e-05,2.73288]
[1778017428919,57.65,81332.14,0.0,0.98642,1e-05,2.73906]
[1778017430933,57.65,81331.7,0.0,0.98642,1e-05,2.73898]
[1778017435967,57.64,81328.94,0.0,0.98641,1e-05,2.74094]
[1778017437981,57.64,81323.42,0.0,0.98637,1e-05,2.74745]
[1778017439995,57.64,81330.66,0.0,0.98643,1e-05,2.73736]
[1778017441002,57.64,81335.23,0.0,0.98647,1e-05,2.73111]
[1778017443713,57.63,81338.12,0.0,0.9865,1e-05,2.72643]
[1778017449058,57.62,81338.43,0.0,0.98651,1e-05,2.7245]
[1778017451072,57.62,81336.21,0.0,0.9865,1e-05,2.72675]
[1778017456107,57.61,81336.54,0.0,0.98651,1e-05,2.72475]
[1778017458121,57.61,81329.78,0.0,0.98646,1e-05,2.73286]
[1778017463156,57.6,81330.15,0.0,0.98647,1e-05,2.73071]
[1778017468191,57.6,81330.54,0.0,0.98648,1e-05,2.72855]
[1778017474233,57.59,81332.13,0.0,0.98652,1e-05,2.72266]
[1778017481282,57.58,81332.37,0.0,0.98653,1e-05,2.72017]
[1778017486317,57.57,81332.54,0.0,0.98654,1e-05,2.71842]
[1778017491352,57.56,81333.97,0.0,0.98656,1e-05,2.71506]
[1778017497396,57.56,81334.11,0.0,0.98657,1e-05,2.7131]
[1778017502431,57.55,81332.34,0.0,0.98657,1e-05,2.7139]
[1778017507465,57.54,81320.07,0.0,0.98648,1e-05,2.72827]
[1778017508473,57.54,81316.91,0.0,0.98646,1e-05,2.73205]
[1778017513508,57.53,81314.09,0.0,0.98645,1e-05,2.73408]
[1778017520557,57.52,81312.85,0.0,0.98645,1e-05,2.7334]
[1778017525593,57.52,81312.74,0.0,0.98646,1e-05,2.73191]
[1778017529622,57.51,81321.3,0.0,0.98653,1e-05,2.71955]
[1778017530628,57.51,81323.59,0.0,0.98655,1e-05,2.71629]
[1778017531634,57.51,81329.39,0.0,0.9866,1e-05,2.70693]
[1778017532642,57.51,81330.08,0.0,0.98661,1e-05,2.70577]
[1778017535662,57.5,81335.96,0.0,0.98666,1e-05,2.69743]
[1778017537677,57.5,81347.33,0.0,0.98675,1e-05,2.68235]
[1778017538685,57.5,81352.0,0.0,0.98679,1e-05,2.67616]
[1778017540699,57.5,81329.49,0.0,0.98662,1e-05,2.70463]
[1778017541705,57.5,81317.83,0.0,0.98653,1e-05,2.71943]
[1778017542712,57.5,81314.16,0.0,0.9865,1e-05,2.7239]
[1778017544727,57.5,81310.41,0.0,0.98648,1e-05,2.72874]
[1778017545734,57.5,81317.58,0.0,0.98653,1e-05,2.71914]
[1778017546742,57.49,81337.41,0.0,0.98668,1e-05,2.69329]
[1778017547748,57.49,81340.06,0.0,0.98671,1e-05,2.68964]
[1778017552783,57.49,81332.07,0.0,0.98665,1e-05,2.69874]
[1778017553790,57.49,81324.3,0.0,0.98659,1e-05,2.70851]
[1778017554798,57.49,81327.41,0.0,0.98662,1e-05,2.70423]
[1778017558825,57.48,81342.95,0.0,0.98674,1e-05,2.68323]
[1778017559832,57.48,81339.23,0.0,0.98672,1e-05,2.68778]
[1778017562857,57.48,81333.58,0.0,0.98668,1e-05,2.69435]
[1778017564870,57.47,81326.64,0.0,0.98663,1e-05,2.70279]
[1778017566885,57.47,81336.62,0.0,0.98671,1e-05,2.68944]
[1778017567891,57.47,81339.99,0.0,0.98673,1e-05,2.68489]
[1778017568899,57.47,81345.67,0.0,0.98678,1e-05,2.67739]
[1778017569910,57.47,81349.87,0.0,0.98681,1e-05,2.67182]
[1778017570915,57.47,81344.23,0.0,0.98677,1e-05,2.67883]
[1778017571920,57.47,81337.13,0.0,0.98672,1e-05,2.68771]
[1778017572929,57.47,81336.34,0.0,0.98671,1e-05,2.6885]
[1778017574658,57.46,81353.79,0.0,0.98685,1e-05,2.66575]
[1778017575947,57.46,81348.6,0.0,0.98681,1e-05,2.67218]
[1778017576955,57.46,81341.79,0.0,0.98676,1e-05,2.68069]
[1778017577964,57.46,81340.73,0.0,0.98675,1e-05,2.68183]
[1778017582997,57.46,81348.47,0.0,0.98682,1e-05,2.67084]
[1778017584729,57.46,81370.51,0.0,0.98698,1e-05,2.64245]
[1778017586017,57.45,81372.61,0.0,0.987,1e-05,2.63964]
[1778017589039,57.45,81366.84,0.0,0.98696,1e-05,2.64651]
[1778017592076,57.45,81361.7,0.0,0.98693,1e-05,2.651]
[1778017594799,57.45,81373.06,0.0,0.98702,1e-05,2.63614]
[1778017598104,57.45,81376.58,0.0,0.98704,1e-05,2.63132]
[1778017603139,57.44,81373.57,0.0,0.98703,1e-05,2.63451]
[1778017608174,57.44,81364.81,0.0,0.98696,1e-05,2.64498]
[1778017610187,57.44,81364.75,0.0,0.98697,1e-05,2.64478]
[1778017615222,57.44,81361.6,0.0,0.98695,1e-05,2.64806]
[1778017620258,57.44,81360.76,0.0,0.98693,1e-05,2.65062]
[1778017625292,57.45,81360.26,0.0,0.98692,1e-05,2.65271]
[1778017630328,57.45,81360.04,0.0,0.98692,1e-05,2.65218]
[1778017635363,57.44,81359.84,0.0,0.98693,1e-05,2.65163]
[1778017640398,57.44,81359.28,0.0,0.98693,1e-05,2.65166]
[1778017645435,57.45,81363.47,0.0,0.98694,1e-05,2.64874]
[1778017651478,57.46,81364.2,0.0,0.98694,1e-05,2.64868]
[1778017652483,57.46,81373.54,0.0,0.98701,1e-05,2.63728]
[1778017653498,57.46,81382.78,0.0,0.98708,1e-05,2.62562]
[1778017654500,57.47,81390.83,0.0,0.98713,1e-05,2.61641]
[1778017655517,57.47,81398.45,0.0,0.98718,1e-05,2.60734]
[1778017660544,57.48,81399.55,0.0,0.98718,1e-05,2.60834]
[1778017665580,57.49,81390.47,0.0,0.9871,1e-05,2.62205]
[1778017670613,57.5,81385.24,0.0,0.98705,1e-05,2.63083]
[1778017672626,57.5,81392.79,0.0,0.9871,1e-05,2.62221]
[1778017673634,57.51,81398.13,0.0,0.98713,1e-05,2.61596]
[1778017675648,57.51,81399.45,0.0,0.98714,1e-05,2.61523]
[1778017678670,57.52,81391.9,0.0,0.98708,1e-05,2.62613]
[1778017679676,57.52,81388.37,0.0,0.98705,1e-05,2.63102]
[1778017685719,57.53,81390.85,0.0,0.98705,1e-05,2.63053]
[1778017688740,57.54,81400.67,0.0,0.98711,1e-05,2.61948]
[1778017689747,57.54,81404.25,0.0,0.98714,1e-05,2.61545]
[1778017692768,57.55,81397.0,0.0,0.98708,1e-05,2.62592]
[1778017693775,57.55,81390.26,0.0,0.98703,1e-05,2.63485]
[1778017694781,57.55,81390.0,0.0,0.98702,1e-05,2.6356]
[1778017699817,57.56,81387.05,0.0,0.98699,1e-05,2.64143]
[1778017702838,57.56,81382.0,0.0,0.98694,1e-05,2.64905]
[1778017708880,57.58,81379.93,0.0,0.98691,1e-05,2.65408]
[1778017715929,57.59,81377.09,0.0,0.98688,1e-05,2.65887]
[1778017717943,57.59,81368.91,0.0,0.98682,1e-05,2.67006]
[1778017718950,57.59,81364.4,0.0,0.98678,1e-05,2.67618]
[1778017720965,57.6,81356.76,0.0,0.98672,1e-05,2.68666]
[1778017721971,57.6,81356.15,0.0,0.98671,1e-05,2.68779]
[1778017724993,57.6,81362.93,0.0,0.98676,1e-05,2.68013]
[1778017727006,57.61,81366.73,0.0,0.98678,1e-05,2.67599]
[1778017730027,57.61,81370.53,0.0,0.98681,1e-05,2.67223]
[1778017732042,57.61,81377.56,0.0,0.98685,1e-05,2.66402]
[1778017737079,57.62,81372.68,0.0,0.98681,1e-05,2.67211]
[1778017742112,57.63,81369.4,0.0,0.98677,1e-05,2.67811]
[1778017747147,57.64,81373.6,0.0,0.98679,1e-05,2.67452]
[1778017752183,57.65,81373.89,0.0,0.98679,1e-05,2.67597]
[1778017754197,57.65,81368.41,0.0,0.98674,1e-05,2.68369]
[1778017757221,57.65,81365.47,0.0,0.98671,1e-05,2.68849]
[1778017762256,57.66,81365.77,0.0,0.98671,1e-05,2.68979]
[1778017767292,57.67,81374.19,0.0,0.98676,1e-05,2.68072]
[1778017772326,57.68,81377.4,0.0,0.98678,1e-05,2.67681]
[1778017777362,57.69,81374.94,0.0,0.98675,1e-05,2.68173]
[1778017782397,57.69,81378.74,0.0,0.98677,1e-05,2.67865]
[1778017787432,57.7,81380.18,0.0,0.98677,1e-05,2.67858]
[1778017792466,57.71,81381.2,0.0,0.98677,1e-05,2.67902]
[1778017797503,57.72,81382.94,0.0,0.98677,1e-05,2.67853]
[1778017801531,57.72,81387.95,0.0,0.9868,1e-05,2.67353]
[1778017806569,57.73,81388.9,0.0,0.9868,1e-05,2.67408]
[1778017809587,57.74,81396.26,0.0,0.98685,1e-05,2.66579]
[1778017811605,57.74,81396.59,0.0,0.98684,1e-05,2.66611]
[1778017814629,57.74,81402.73,0.0,0.98688,1e-05,2.65944]
[1778017815639,57.75,81409.27,0.0,0.98693,1e-05,2.65155]
[1778017816641,57.75,81411.0,0.0,0.98694,1e-05,2.65015]
[1778017819666,57.75,81401.9,0.0,0.98686,1e-05,2.66283]
[1778017821675,57.76,81396.57,0.0,0.98682,1e-05,2.67031]
[1778017826711,57.77,81391.03,0.0,0.98677,1e-05,2.6791]
[1778017831744,57.77,81389.14,0.0,0.98675,1e-05,2.68162]
[1778017836780,57.78,81387.61,0.0,0.98673,1e-05,2.68525]
[1778017841816,57.79,81387.0,0.0,0.98672,1e-05,2.68768]
[1778017846854,57.8,81386.47,0.0,0.9867,1e-05,2.69]
[1778017849876,57.8,81394.33,0.0,0.98676,1e-05,2.68097]
[1778017850881,57.8,81397.29,0.0,0.98678,1e-05,2.67754]
[1778017852893,57.8,81386.99,0.0,0.9867,1e-05,2.69136]
[1778017853900,57.81,81386.96,0.0,0.9867,1e-05,2.69172]
[1778017858935,57.81,81382.15,0.0,0.98665,1e-05,2.69945]
[1778017863970,57.82,81392.11,0.0,0.98672,1e-05,2.68829]
[1778017864979,57.82,81395.4,0.0,0.98674,1e-05,2.68444]
[1778017866991,57.82,81399.5,0.0,0.98677,1e-05,2.6799]
[1778017867998,57.83,81407.05,0.0,0.98682,1e-05,2.67066]
[1778017869005,57.83,81407.63,0.0,0.98682,1e-05,2.67029]
[1778017874040,57.84,81408.22,0.0,0.98682,1e-05,2.67137]
[1778017879075,57.84,81408.6,0.0,0.98681,1e-05,2.67272]
[1778017886124,57.86,81409.62,0.0,0.9868,1e-05,2.67397]
[1778017888138,57.86,81417.1,0.0,0.98685,1e-05,2.66523]
[1778017891159,57.86,81411.38,0.0,0.98681,1e-05,2.67202]
[1778017896195,57.87,81407.35,0.0,0.98677,1e-05,2.67892]
[1778017901230,57.88,81408.56,0.0,0.98677,1e-05,2.67908]
[1778017906995,57.89,81414.68,0.0,0.9868,1e-05,2.67334]
[1778017911300,57.89,81421.18,0.0,0.98684,1e-05,2.66647]
[1778017914323,57.9,81430.43,0.0,0.98691,1e-05,2.65585]
[1778017915330,57.9,81433.2,0.0,0.98693,1e-05,2.65273]
[1778017917065,57.9,81435.87,0.0,0.98694,1e-05,2.65012]
[1778017922379,57.91,81434.35,0.0,0.98692,1e-05,2.65392]
[1778017927414,57.92,81430.46,0.0,0.98688,1e-05,2.66068]
[1778017932450,57.93,81430.8,0.0,0.98687,1e-05,2.66207]
[1778017938491,57.94,81434.29,0.0,0.98688,1e-05,2.65986]
[1778017943526,57.95,81437.84,0.0,0.9869,1e-05,2.65725]
[1778017948561,57.96,81437.26,0.0,0.98688,1e-05,2.65989]
[1778017953598,57.97,81431.54,0.0,0.98684,1e-05,2.66742]
[1778017958631,57.97,81431.51,0.0,0.98683,1e-05,2.66929]
[1778017961653,57.98,81425.61,0.0,0.98678,1e-05,2.67785]
[1778017962659,57.98,81419.15,0.0,0.98673,1e-05,2.6864]
[1778017963667,57.98,81416.85,0.0,0.98671,1e-05,2.68966]
[1778017967416,57.99,81411.73,0.0,0.98666,1e-05,2.69748]
[1778017972731,57.99,81422.09,0.0,0.98673,1e-05,2.68585]
[1778017973738,58.0,81425.72,0.0,0.98676,1e-05,2.68157]
[1778017978777,58.01,81427.66,0.0,0.98676,1e-05,2.68113]
[1778017983806,58.01,81430.21,0.0,0.98677,1e-05,2.67959]
[1778017984815,58.01,81420.87,0.0,0.9867,1e-05,2.69177]
[1778017988842,58.02,81416.58,0.0,0.98666,1e-05,2.69846]
[1778017993877,58.03,81417.57,0.0,0.98666,1e-05,2.6987]
[1778017995891,58.03,81412.93,0.0,0.98662,1e-05,2.70519]
[1778018000926,58.04,81412.0,0.0,0.9866,1e-05,2.70778]
[1778018005960,58.04,81416.24,0.0,0.98663,1e-05,2.70379]
[1778018012003,58.05,81419.16,0.0,0.98665,1e-05,2.70021]
[1778018014017,58.05,81427.78,0.0,0.98671,1e-05,2.68982]
[1778018015025,58.05,81436.43,0.0,0.98677,1e-05,2.67916]
[1778018016032,58.05,81437.76,0.0,0.98678,1e-05,2.67779]
[1778018021074,58.06,81439.76,0.0,0.98679,1e-05,2.67689]
[1778018026101,58.07,81438.6,0.0,0.98677,1e-05,2.68001]
[1778018031183,58.08,81435.51,0.0,0.98673,1e-05,2.68558]
[1778018033151,58.08,81441.84,0.0,0.98678,1e-05,2.67821]
[1778018034157,58.08,81446.2,0.0,0.98681,1e-05,2.67305]
[1778018039192,58.09,81445.99,0.0,0.9868,1e-05,2.67507]
[1778018044227,58.1,81438.18,0.0,0.98673,1e-05,2.68671]
[1778018046241,58.1,81434.18,0.0,0.9867,1e-05,2.69245]
[1778018050268,58.11,81444.38,0.0,0.98676,1e-05,2.6808]
[1778018051281,58.11,81448.31,0.0,0.98679,1e-05,2.67618]
[1778018053289,58.11,81453.59,0.0,0.98683,1e-05,2.67021]
[1778018055304,58.11,81453.83,0.0,0.98682,1e-05,2.67063]
[1778018060339,58.12,81449.41,0.0,0.98678,1e-05,2.67801]
[1778018065375,58.13,81447.71,0.0,0.98676,1e-05,2.6819]
[1778018069403,58.14,81443.66,0.0,0.98672,1e-05,2.68838]
[1778018073433,58.14,81437.75,0.0,0.98668,1e-05,2.6945]
[1778018075448,58.14,81437.4,0.0,0.98668,1e-05,2.69445]
[1778018080482,58.13,81434.99,0.0,0.98667,1e-05,2.69629]
[1778018085517,58.12,81434.03,0.0,0.98667,1e-05,2.69627]
[1778018090567,58.12,81437.41,0.0,0.9867,1e-05,2.69076]
[1778018095592,58.11,81435.44,0.0,0.9867,1e-05,2.69207]
[1778018102364,58.11,81435.53,0.0,0.98671,1e-05,2.69029]
[1778018107677,58.1,81436.61,0.0,0.98672,1e-05,2.68777]
[1778018110697,58.1,81429.06,0.0,0.98667,1e-05,2.69666]
[1778018113719,58.09,81427.68,0.0,0.98666,1e-05,2.69767]
[1778018118752,58.09,81426.0,0.0,0.98666,1e-05,2.69854]
[1778018126812,58.08,81425.98,0.0,0.98667,1e-05,2.69655]
[1778018131844,58.07,81427.6,0.0,0.9867,1e-05,2.69165]
[1778018135877,58.07,81435.45,0.0,0.98676,1e-05,2.68072]
[1778018136883,58.07,81445.3,0.0,0.98683,1e-05,2.66805]
[1778018137890,58.07,81445.58,0.0,0.98684,1e-05,2.66749]
[1778018142925,58.06,81447.18,0.0,0.98685,1e-05,2.66448]
[1778018147960,58.06,81447.13,0.0,0.98686,1e-05,2.66356]
[1778018152996,58.05,81447.03,0.0,0.98686,1e-05,2.66273]
[1778018158030,58.05,81447.0,0.0,0.98687,1e-05,2.66182]
[1778018161052,58.05,81453.16,0.0,0.98692,1e-05,2.65334]
[1778018165079,58.04,81447.43,0.0,0.98688,1e-05,2.65985]
[1778018167094,58.04,81441.41,0.0,0.98684,1e-05,2.66705]
[1778018172128,58.04,81439.08,0.0,0.98683,1e-05,2.66895]
[1778018177163,58.03,81438.4,0.0,0.98683,1e-05,2.66876]
[1778018182199,58.03,81438.73,0.0,0.98684,1e-05,2.66728]
[1778018187234,58.02,81438.89,0.0,0.98684,1e-05,2.666]
[1778018192271,58.02,81437.29,0.0,0.98685,1e-05,2.66535]
[1778018196297,58.01,81430.63,0.0,0.9868,1e-05,2.67286]
[1778018199318,58.01,81426.31,0.0,0.98677,1e-05,2.6776]
[1778018204353,58.0,81425.41,0.0,0.98677,1e-05,2.67749]
[1778018209387,58.0,81427.12,0.0,0.98679,1e-05,2.67408]
[1778018214423,57.99,81428.14,0.0,0.98681,1e-05,2.67157]
[1778018220484,57.99,81429.55,0.0,0.98683,1e-05,2.66834]
[1778018226526,57.98,81432.25,0.0,0.98686,1e-05,2.66349]
[1778018232568,57.97,81433.15,0.0,0.98687,1e-05,2.66094]
[1778018236595,57.97,81438.86,0.0,0.98692,1e-05,2.65282]
[1778018237603,57.97,81445.4,0.0,0.98697,1e-05,2.64437]
[1778018238609,57.97,81443.96,0.0,0.98696,1e-05,2.64598]
[1778018243644,57.96,81439.22,0.0,0.98693,1e-05,2.65089]
[1778018248680,57.96,81437.31,0.0,0.98692,1e-05,2.65226]
[1778018258750,57.95,81436.46,0.0,0.98693,1e-05,2.64973]
[1778018265799,57.94,81433.64,0.0,0.98692,1e-05,2.6519]
[1778018273556,57.94,81437.98,0.0,0.98696,1e-05,2.6449]
[1778018280904,57.93,81435.2,0.0,0.98695,1e-05,2.64706]
[1778018285939,57.93,81430.83,0.0,0.98692,1e-05,2.65161]
[1778018287954,57.92,81427.97,0.0,0.9869,1e-05,2.65482]
[1778018291982,57.92,81421.81,0.0,0.98686,1e-05,2.66176]
[1778018297017,57.91,81420.42,0.0,0.98686,1e-05,2.66245]
[1778018304066,57.91,81419.27,0.0,0.98686,1e-05,2.66242]
[1778018309103,57.9,81415.8,0.0,0.98684,1e-05,2.66573]
[1778018314138,57.9,81414.6,0.0,0.98684,1e-05,2.66459]
[1778018319174,57.89,81410.72,0.0,0.98682,1e-05,2.66819]
[1778018324210,57.89,81407.99,0.0,0.98681,1e-05,2.67052]
[1778018329245,57.88,81405.34,0.0,0.98679,1e-05,2.67271]
[1778018332266,57.88,81397.25,0.0,0.98674,1e-05,2.68225]
[1778018337300,57.87,81394.15,0.0,0.98672,1e-05,2.68491]
[1778018342336,57.87,81398.35,0.0,0.98676,1e-05,2.67829]
[1778018343343,57.87,81401.34,0.0,0.98679,1e-05,2.67425]
[1778018348378,57.86,81403.14,0.0,0.98681,1e-05,2.67081]
[1778018354420,57.86,81403.68,0.0,0.98682,1e-05,2.66878]
[1778018359455,57.85,81403.53,0.0,0.98682,1e-05,2.66788]
[1778018364490,57.85,81403.23,0.0,0.98683,1e-05,2.66716]
[1778018370533,57.84,81403.97,0.0,0.98684,1e-05,2.66493]
[1778018372548,57.84,81397.37,0.0,0.9868,1e-05,2.6713]
[1778018374561,57.84,81396.83,0.0,0.9868,1e-05,2.67209]
[1778018379595,57.83,81394.42,0.0,0.98678,1e-05,2.674]
[1778018386645,57.83,81393.08,0.0,0.98678,1e-05,2.6741]
[1778018389668,57.82,81379.8,0.0,0.98669,1e-05,2.69032]
[1778018390674,57.82,81365.88,0.0,0.98658,1e-05,2.70789]
[1778018392688,57.82,81365.82,0.0,0.98658,1e-05,2.70796]
[1778018397722,57.82,81366.48,0.0,0.98658,1e-05,2.70792]
[1778018399737,57.83,81366.45,0.0,0.98658,1e-05,2.70853]
[1778018402773,57.83,81416.34,0.0,0.98695,1e-05,2.64573]
[1778018404787,57.83,81434.93,0.0,0.98709,1e-05,2.62223]
[1778018405802,57.83,81437.15,0.0,0.9871,1e-05,2.61934]
[1778018408815,57.83,81430.5,0.0,0.98706,1e-05,2.6273]
[1778018412853,57.83,81436.59,0.0,0.9871,1e-05,2.61918]
[1778018413852,57.82,81446.73,0.0,0.98718,1e-05,2.60643]
[1778018414858,57.82,81454.85,0.0,0.98724,1e-05,2.59625]
[1778018415868,57.82,81454.31,0.0,0.98723,1e-05,2.59685]
[1778018420899,57.82,81453.2,0.0,0.98723,1e-05,2.59781]
[1778018425935,57.83,81452.52,0.0,0.98721,1e-05,2.60052]
[1778018430969,57.84,81455.66,0.0,0.98722,1e-05,2.59903]
[1778018436009,57.85,81456.99,0.0,0.98723,1e-05,2.59824]
[1778018437011,57.85,81463.26,0.0,0.98727,1e-05,2.59097]
[1778018442046,57.87,81466.88,0.0,0.98728,1e-05,2.58901]
[1778018444762,57.87,81459.52,0.0,0.98722,1e-05,2.59913]
[1778018447081,57.88,81454.2,0.0,0.98717,1e-05,2.60719]
[1778018449095,57.88,81448.3,0.0,0.98713,1e-05,2.61546]
[1778018454832,57.89,81442.62,0.0,0.98707,1e-05,2.62482]
[1778018460172,57.9,81442.82,0.0,0.98706,1e-05,2.62718]
[1778018462186,57.91,81437.83,0.0,0.98702,1e-05,2.63427]
[1778018467221,57.92,81438.83,0.0,0.98701,1e-05,2.63509]
[1778018471248,57.92,81429.14,0.0,0.98693,1e-05,2.64889]
[1778018472255,57.93,81418.19,0.0,0.98685,1e-05,2.66306]
[1778018477290,57.93,81414.9,0.0,0.98682,1e-05,2.66895]
[1778018482326,57.94,81418.28,0.0,0.98683,1e-05,2.66638]
[1778018484344,57.94,81414.0,0.0,0.98679,1e-05,2.67247]
[1778018485347,57.95,81408.61,0.0,0.98675,1e-05,2.67963]
[1778018490385,57.95,81407.49,0.0,0.98674,1e-05,2.68259]
[1778018495420,57.96,81410.57,0.0,0.98676,1e-05,2.67861]
[1778018496427,57.96,81420.34,0.0,0.98683,1e-05,2.66656]
[1778018497434,57.96,81426.53,0.0,0.98687,1e-05,2.65908]
[1778018502469,57.97,81425.78,0.0,0.98686,1e-05,2.66172]
[1778018503476,57.97,81433.18,0.0,0.98691,1e-05,2.65275]
[1778018504483,57.97,81440.28,0.0,0.98696,1e-05,2.6442]
[1778018506499,57.98,81467.26,0.0,0.98715,1e-05,2.61124]
[1778018507504,57.98,81467.38,0.0,0.98715,1e-05,2.61152]
[1778018512539,57.99,81462.97,0.0,0.98711,1e-05,2.61914]
[1778018517574,58.0,81467.94,0.0,0.98713,1e-05,2.61504]
[1778018522609,58.01,81468.78,0.0,0.98713,1e-05,2.61606]
[1778018527644,58.02,81461.23,0.0,0.98706,1e-05,2.62751]
[1778018529658,58.02,81455.54,0.0,0.98701,1e-05,2.6354]
[1778018534692,58.03,81453.69,0.0,0.98699,1e-05,2.63958]
[1778018536707,58.03,81459.51,0.0,0.98703,1e-05,2.63304]
[1778018537714,58.03,81465.99,0.0,0.98707,1e-05,2.62533]
[1778018538721,58.04,81465.85,0.0,0.98707,1e-05,2.6259]
[1778018543758,58.05,81486.35,0.0,0.98721,1e-05,2.60242]
[1778018545771,58.05,81485.38,0.0,0.98719,1e-05,2.60446]
[1778018546778,58.05,81479.15,0.0,0.98715,1e-05,2.61263]
[1778018547785,58.05,81477.95,0.0,0.98714,1e-05,2.61455]
[1778018552821,58.06,81481.52,0.0,0.98716,1e-05,2.61069]
[1778018557854,58.07,81482.45,0.0,0.98715,1e-05,2.61165]
[1778018562891,58.08,81484.04,0.0,0.98715,1e-05,2.61179]
[1778018563898,58.08,81503.79,0.0,0.98729,1e-05,2.5878]
[1778018564907,58.09,81507.66,0.0,0.98732,1e-05,2.5835]
[1778018567934,58.09,81512.87,0.0,0.98735,1e-05,2.57851]
[1778018568934,58.1,81523.79,0.0,0.98742,1e-05,2.56561]
[1778018569955,58.1,81539.11,0.0,0.98753,1e-05,2.54743]
[1778018570951,58.1,81536.55,0.0,0.9875,1e-05,2.55108]
[1778018572965,58.1,81532.09,0.0,0.98747,1e-05,2.557]
[1778018577999,58.1,81531.09,0.0,0.98746,1e-05,2.55804]
[1778018583039,58.1,81536.34,0.0,0.9875,1e-05,2.55144]
[1778018588071,58.1,81537.89,0.0,0.98751,1e-05,2.54946]
[1778018591092,58.1,81545.65,0.0,0.98757,1e-05,2.54001]
[1778018592098,58.1,81549.55,0.0,0.9876,1e-05,2.53528]
[1778018597134,58.1,81548.04,0.0,0.98759,1e-05,2.53714]
[1778018601163,58.1,81541.04,0.0,0.98754,1e-05,2.54562]
[1778018604184,58.1,81535.23,0.0,0.9875,1e-05,2.55262]
[1778018609219,58.1,81532.49,0.0,0.98748,1e-05,2.55583]
[1778018614254,58.1,81530.02,0.0,0.98747,1e-05,2.55717]
[1778018618283,58.1,81550.39,0.0,0.98761,1e-05,2.53237]
[1778018623318,58.1,81550.7,0.0,0.98761,1e-05,2.53208]
[1778018624324,58.1,81556.21,0.0,0.98765,1e-05,2.52545]
[1778018626056,58.1,81564.84,0.0,0.98771,1e-05,2.5151]
[1778018631380,58.1,81564.4,0.0,0.98771,1e-05,2.5159]
[1778018636410,58.1,81560.62,0.0,0.98768,1e-05,2.52067]
[1778018641445,58.1,81558.92,0.0,0.98767,1e-05,2.5229]
[1778018642455,58.1,81551.71,0.0,0.98762,1e-05,2.53163]
[1778018644466,58.1,81541.37,0.0,0.98754,1e-05,2.54417]
[1778018649502,58.1,81539.34,0.0,0.98753,1e-05,2.5466]
[1778018651517,58.1,81514.83,0.0,0.98736,1e-05,2.57645]
[1778018652528,58.1,81507.55,0.0,0.9873,1e-05,2.58531]
[1778018654538,58.1,81503.0,0.0,0.98727,1e-05,2.59129]
[1778018657561,58.11,81511.44,0.0,0.98732,1e-05,2.58229]
[1778018662595,58.12,81511.02,0.0,0.98731,1e-05,2.58516]
[1778018667628,58.13,81514.38,0.0,0.98732,1e-05,2.5834]
[1778018672667,58.14,81513.96,0.0,0.98731,1e-05,2.58472]
[1778018674679,58.15,81500.29,0.0,0.9872,1e-05,2.60249]
[1778018675686,58.15,81491.06,0.0,0.98713,1e-05,2.61435]
[1778018676697,58.15,81490.13,0.0,0.98713,1e-05,2.61592]
[1778018679715,58.16,81486.45,0.0,0.98709,1e-05,2.62171]
[1778018681729,58.16,81493.16,0.0,0.98714,1e-05,2.61417]
[1778018686764,58.17,81490.86,0.0,0.98711,1e-05,2.61904]
[1778018687770,58.17,81483.2,0.0,0.98705,1e-05,2.62897]
[1778018688777,58.17,81483.2,0.0,0.98705,1e-05,2.62935]
[1778018693813,58.18,81483.74,0.0,0.98704,1e-05,2.63057]
[1778018698849,58.19,81481.82,0.0,0.98702,1e-05,2.6348]
[1778018704891,58.2,81482.99,0.0,0.98701,1e-05,2.63549]
[1778018710933,58.21,81482.04,0.0,0.98699,1e-05,2.63876]
[1778018711940,58.21,81474.17,0.0,0.98693,1e-05,2.64895]
[1778018712947,58.21,81469.77,0.0,0.9869,1e-05,2.65478]
[1778018716688,58.22,81474.84,0.0,0.98693,1e-05,2.6497]
[1778018719996,58.22,81480.27,0.0,0.98696,1e-05,2.64387]
[1778018721003,58.22,81484.44,0.0,0.98699,1e-05,2.639]
[1778018723017,58.23,81486.6,0.0,0.987,1e-05,2.63699]
[1778018728052,58.23,81491.54,0.0,0.98703,1e-05,2.63255]
[1778018733087,58.24,81489.87,0.0,0.98702,1e-05,2.63481]
[1778018738126,58.25,81490.18,0.0,0.98701,1e-05,2.63616]
[1778018743157,58.26,81491.28,0.0,0.98701,1e-05,2.63654]
[1778018748192,58.27,81494.93,0.0,0.98702,1e-05,2.63375]
[1778018749199,58.27,81502.75,0.0,0.98708,1e-05,2.62439]
[1778018750206,58.27,81503.52,0.0,0.98708,1e-05,2.62381]
[1778018753230,58.28,81511.55,0.0,0.98713,1e-05,2.61539]
[1778018755242,58.28,81512.79,0.0,0.98714,1e-05,2.61464]
[1778018760276,58.29,81513.05,0.0,0.98713,1e-05,2.6163]
[1778018764304,58.3,81506.64,0.0,0.98707,1e-05,2.62579]
[1778018765311,58.3,81500.82,0.0,0.98703,1e-05,2.63339]
[1778018770346,58.31,81502.86,0.0,0.98703,1e-05,2.63266]
[1778018775380,58.31,81500.14,0.0,0.987,1e-05,2.63782]
[1778018780424,58.32,81500.28,0.0,0.98699,1e-05,2.63935]
[1778018783437,58.33,81483.05,0.0,0.98686,1e-05,2.66186]
[1778018788473,58.33,81482.11,0.0,0.98685,1e-05,2.66451]
[1778018793508,58.34,81483.71,0.0,0.98686,1e-05,2.66238]
[1778018798543,58.35,81483.69,0.0,0.98685,1e-05,2.66385]
[1778018803578,58.35,81483.56,0.0,0.98684,1e-05,2.66543]
[1778018808617,58.36,81482.29,0.0,0.98682,1e-05,2.66839]
[1778018813665,58.37,81481.85,0.0,0.98681,1e-05,2.67031]
[1778018818689,58.37,81481.63,0.0,0.9868,1e-05,2.67195]
[1778018820704,58.37,81467.66,0.0,0.98669,1e-05,2.69007]
[1778018825738,58.38,81466.34,0.0,0.98668,1e-05,2.69293]
[1778018830773,58.39,81465.16,0.0,0.98666,1e-05,2.6956]
[1778018835808,58.39,81465.08,0.0,0.98666,1e-05,2.69686]
[1778018837822,58.39,81459.38,0.0,0.98661,1e-05,2.70454]
[1778018840848,58.4,81452.98,0.0,0.98656,1e-05,2.71331]
[1778018842857,58.39,81431.19,0.0,0.9864,1e-05,2.74053]
[1778018843864,58.39,81431.57,0.0,0.9864,1e-05,2.7402]
[1778018847892,58.4,81418.45,0.0,0.9863,1e-05,2.7577]
[1778018848899,58.4,81417.66,0.0,0.98629,1e-05,2.75885]
[1778018853933,58.4,81415.32,0.0,0.98628,1e-05,2.76089]
[1778018858969,58.4,81416.59,0.0,0.98628,1e-05,2.75987]
[1778018860983,58.4,81422.05,0.0,0.98632,1e-05,2.75309]
[1778018861990,58.4,81423.7,0.0,0.98633,1e-05,2.75111]
[1778018865012,58.41,81430.26,0.0,0.98638,1e-05,2.74313]
[1778018870052,58.41,81418.42,0.0,0.98629,1e-05,2.75917]
[1778018871056,58.41,81417.26,0.0,0.98628,1e-05,2.7608]
[1778018876093,58.41,81418.37,0.0,0.98628,1e-05,2.76001]
[1778018881127,58.42,81421.71,0.0,0.9863,1e-05,2.75633]
[1778018886160,58.42,81424.32,0.0,0.98632,1e-05,2.7536]
[1778018888177,58.42,81418.78,0.0,0.98628,1e-05,2.761]
[1778018889182,58.42,81406.23,0.0,0.98618,1e-05,2.77734]
[1778018890192,58.42,81401.23,0.0,0.98614,1e-05,2.78391]
[1778018892206,58.42,81398.28,0.0,0.98612,1e-05,2.78789]
[1778018897240,58.42,81397.59,0.0,0.98611,1e-05,2.78914]
[1778018902276,58.42,81391.5,0.0,0.98606,1e-05,2.79742]
[1778018903283,58.42,81391.3,0.0,0.98606,1e-05,2.79774]
[1778018908333,58.43,81386.32,0.0,0.98602,1e-05,2.80448]
[1778018910332,58.43,81394.91,0.0,0.98608,1e-05,2.79336]
[1778018911340,58.43,81396.83,0.0,0.98611,1e-05,2.7893]
[1778018912348,58.43,81404.69,0.0,0.98617,1e-05,2.77916]
[1778018913353,58.43,81414.34,0.0,0.98624,1e-05,2.76675]
[1778018914362,58.43,81417.61,0.0,0.98627,1e-05,2.76263]
[1778018919398,58.43,81423.97,0.0,0.98631,1e-05,2.75502]
[1778018921411,58.43,81427.51,0.0,0.98633,1e-05,2.75087]
[1778018925439,58.43,81422.12,0.0,0.98629,1e-05,2.75837]
[1778018928180,58.44,81429.81,0.0,0.98635,1e-05,2.74875]
[1778018933495,58.44,81432.21,0.0,0.98636,1e-05,2.74658]
[1778018938529,58.44,81428.86,0.0,0.98633,1e-05,2.75165]
[1778018942558,58.45,81420.98,0.0,0.98627,1e-05,2.76239]
[1778018948320,58.45,81423.12,0.0,0.98628,1e-05,2.7603]
[1778018951622,58.45,81414.33,0.0,0.98621,1e-05,2.77217]
[1778018952630,58.45,81387.65,0.0,0.986,1e-05,2.80692]
[1778018954643,58.45,81402.51,0.0,0.98612,1e-05,2.7877]
[1778018956656,58.45,81393.64,0.0,0.98605,1e-05,2.79939]
[1778018958401,58.45,81401.06,0.0,0.98611,1e-05,2.78979]
[1778018958670,58.45,81401.06,0.0,0.9861,1e-05,2.78987]
[1778018960684,58.45,81394.6,0.0,0.98605,1e-05,2.79843]
[1778018965721,58.46,81395.29,0.0,0.98606,1e-05,2.79787]
[1778018968472,58.46,81404.99,0.0,0.98613,1e-05,2.78542]
[1778018973777,58.46,81404.72,0.0,0.98613,1e-05,2.78471]
[1778018975790,58.46,81412.21,0.0,0.98619,1e-05,2.77521]
[1778018980824,58.46,81410.73,0.0,0.98618,1e-05,2.77768]
[1778018984852,58.46,81415.76,0.0,0.98621,1e-05,2.7716]
[1778018989888,58.47,81419.42,0.0,0.98624,1e-05,2.76749]
[1778018991902,58.47,81409.47,0.0,0.98616,1e-05,2.78059]
[1778018997944,58.47,81408.59,0.0,0.98615,1e-05,2.78234]
[1778019002979,58.47,81406.45,0.0,0.98613,1e-05,2.78558]
[1778019004994,58.47,81387.05,0.0,0.98598,1e-05,2.81099]
[1778019006000,58.47,81375.3,0.0,0.98589,1e-05,2.82641]
[1778019011037,58.47,81372.68,0.0,0.98587,1e-05,2.82994]
[1778019016072,58.47,81375.14,0.0,0.98588,1e-05,2.82681]
[1778019021109,58.47,81374.76,0.0,0.98588,1e-05,2.8274]
[1778019022115,58.47,81363.64,0.0,0.98579,1e-05,2.84206]
[1778019023122,58.47,81360.36,0.0,0.98577,1e-05,2.84639]
[1778019028157,58.47,81361.46,0.0,0.98578,1e-05,2.84487]
[1778019031178,58.47,81373.21,0.0,0.98588,1e-05,2.82772]
[1778019032185,58.47,81372.98,0.0,0.98587,1e-05,2.82804]
[1778019037221,58.47,81372.98,0.0,0.98587,1e-05,2.82811]
[1778019042255,58.47,81373.66,0.0,0.98588,1e-05,2.82728]
[1778019047290,58.48,81375.44,0.0,0.98589,1e-05,2.825]
[1778019052325,58.48,81373.5,0.0,0.98588,1e-05,2.82763]
[1778019057360,58.48,81374.04,0.0,0.98588,1e-05,2.82697]
[1778019062396,58.48,81363.13,0.0,0.9858,1e-05,2.84138]
[1778019063402,58.48,81358.42,0.0,0.98576,1e-05,2.84759]
[1778019065416,58.48,81353.17,0.0,0.98572,1e-05,2.85448]
[1778019068437,58.48,81343.11,0.0,0.98564,1e-05,2.86772]
[1778019069444,58.47,81339.41,0.0,0.98561,1e-05,2.87258]
[1778019072465,58.47,81329.32,0.0,0.98553,1e-05,2.88583]
[1778019073472,58.47,81328.54,0.0,0.98552,1e-05,2.88678]
[1778019077500,58.47,81336.51,0.0,0.98559,1e-05,2.87577]
[1778019078507,58.47,81336.15,0.0,0.98559,1e-05,2.87617]
[1778019083542,58.47,81334.05,0.0,0.98557,1e-05,2.87859]
[1778019088577,58.47,81334.08,0.0,0.98558,1e-05,2.8781]
[1778019093615,58.47,81330.7,0.0,0.98556,1e-05,2.88056]
[1778019099392,58.46,81331.63,0.0,0.98557,1e-05,2.87894]
[1778019102675,58.46,81343.55,0.0,0.98567,1e-05,2.86281]
[1778019107710,58.46,81340.13,0.0,0.98564,1e-05,2.86712]
[1778019109465,58.46,81332.98,0.0,0.98558,1e-05,2.8766]
[1778019109724,58.46,81332.98,0.0,0.98558,1e-05,2.87654]
[1778019110730,58.46,81321.86,0.0,0.9855,1e-05,2.89131]
[1778019115766,58.46,81320.43,0.0,0.98549,1e-05,2.89278]
[1778019121809,58.46,81321.35,0.0,0.9855,1e-05,2.89101]
[1778019124829,58.46,81329.15,0.0,0.98556,1e-05,2.88035]
[1778019129864,58.45,81328.5,0.0,0.98556,1e-05,2.88086]
[1778019132895,58.45,81333.45,0.0,0.9856,1e-05,2.87407]
[1778019138937,58.45,81328.55,0.0,0.98556,1e-05,2.8802]
[1778019143972,58.45,81327.88,0.0,0.98556,1e-05,2.88072]
[1778019149007,58.45,81328.77,0.0,0.98557,1e-05,2.87918]
[1778019154047,58.45,81327.85,0.0,0.98557,1e-05,2.8784]
[1778019159078,58.45,81328.36,0.0,0.98558,1e-05,2.87737]
[1778019164113,58.44,81330.4,0.0,0.98559,1e-05,2.87434]
[1778019169149,58.44,81329.63,0.0,0.98559,1e-05,2.87505]
[1778019174183,58.44,81329.62,0.0,0.98559,1e-05,2.87475]
[1778019179217,58.44,81329.07,0.0,0.98559,1e-05,2.87518]
[1778019182239,58.44,81334.48,0.0,0.98563,1e-05,2.86779]
[1778019183246,58.44,81342.28,0.0,0.9857,1e-05,2.85738]
[1778019188283,58.44,81342.7,0.0,0.9857,1e-05,2.85666]
[1778019193316,58.44,81340.6,0.0,0.98568,1e-05,2.85929]
[1778019198350,58.44,81342.92,0.0,0.9857,1e-05,2.85603]
[1778019203386,58.44,81343.36,0.0,0.98571,1e-05,2.85527]
[1778019208421,58.44,81344.01,0.0,0.98571,1e-05,2.85424]
[1778019213457,58.44,81347.07,0.0,0.98575,1e-05,2.84841]
[1778019218496,58.43,81349.25,0.0,0.98576,1e-05,2.84543]
[1778019219499,58.43,81357.66,0.0,0.98583,1e-05,2.8343]
[1778019220504,58.43,81361.92,0.0,0.98586,1e-05,2.8287]
[1778019225539,58.44,81359.81,0.0,0.98585,1e-05,2.83154]
[1778019230575,58.44,81359.68,0.0,0.98585,1e-05,2.83178]
[1778019232590,58.44,81363.69,0.0,0.98588,1e-05,2.82654]
[1778019237624,58.44,81363.97,0.0,0.98588,1e-05,2.82633]
[1778019242659,58.44,81359.6,0.0,0.98584,1e-05,2.83226]
[1778019244672,58.44,81357.04,0.0,0.98582,1e-05,2.83568]
[1778019249708,58.44,81357.48,0.0,0.98583,1e-05,2.83519]
[1778019251722,58.44,81362.94,0.0,0.98587,1e-05,2.82805]
[1778019256757,58.44,81361.35,0.0,0.98585,1e-05,2.83032]
[1778019262800,58.44,81360.12,0.0,0.98584,1e-05,2.83215]
[1778019267834,58.44,81359.03,0.0,0.98583,1e-05,2.83373]
[1778019272870,58.44,81361.13,0.0,0.98586,1e-05,2.82947]
[1778019277905,58.44,81360.43,0.0,0.98585,1e-05,2.83056]
[1778019282940,58.44,81360.68,0.0,0.98585,1e-05,2.83041]
[1778019287975,58.44,81358.79,0.0,0.98584,1e-05,2.83307]
[1778019288982,58.44,81347.41,0.0,0.98575,1e-05,2.8481]
[1778019294017,58.44,81346.16,0.0,0.98574,1e-05,2.84976]
[1778019299052,58.44,81344.13,0.0,0.98572,1e-05,2.85242]
[1778019304087,58.44,81347.43,0.0,0.98575,1e-05,2.84805]
[1778019307108,58.44,81337.32,0.0,0.98567,1e-05,2.86142]
[1778019310130,58.44,81342.25,0.0,0.98571,1e-05,2.8548]
[1778019316172,58.44,81343.54,0.0,0.98572,1e-05,2.85305]
[1778019321210,58.44,81345.77,0.0,0.98573,1e-05,2.85007]
[1778019326243,58.44,81344.26,0.0,0.98572,1e-05,2.85205]
[1778019331278,58.44,81345.01,0.0,0.98574,1e-05,2.84937]
[1778019333291,58.44,81340.39,0.0,0.9857,1e-05,2.85546]
[1778019336313,58.44,81328.03,0.0,0.9856,1e-05,2.87181]
[1778019337319,58.44,81319.17,0.0,0.98553,1e-05,2.88356]
[1778019338331,58.44,81314.43,0.0,0.9855,1e-05,2.88982]
[1778019343367,58.44,81317.08,0.0,0.98552,1e-05,2.88588]
[1778019348401,58.44,81317.76,0.0,0.98553,1e-05,2.88455]
[1778019350416,58.44,81321.19,0.0,0.98556,1e-05,2.87982]
[1778019355461,58.44,81329.32,0.0,0.98562,1e-05,2.86864]
[1778019357474,58.43,81334.27,0.0,0.98566,1e-05,2.86196]
[1778019362511,58.43,81323.64,0.0,0.98558,1e-05,2.8759]
[1778019363516,58.43,81322.27,0.0,0.98557,1e-05,2.87766]
[1778019368550,58.43,81324.43,0.0,0.98559,1e-05,2.87446]
[1778019373586,58.43,81322.8,0.0,0.98558,1e-05,2.87633]
[1778019378621,58.43,81323.16,0.0,0.98558,1e-05,2.87552]
[1778019383656,58.43,81323.38,0.0,0.98558,1e-05,2.87492]
[1778019388692,58.43,81322.42,0.0,0.98558,1e-05,2.87586]
[1778019393726,58.42,81318.14,0.0,0.98555,1e-05,2.87955]
[1778019394733,58.42,81305.9,0.0,0.98546,1e-05,2.89585]
[1778019395740,58.42,81305.02,0.0,0.98545,1e-05,2.89693]
[1778019400775,58.42,81296.96,0.0,0.98539,1e-05,2.90722]
[1778019401786,58.42,81290.88,0.0,0.98534,1e-05,2.9153]
[1778019406818,58.42,81294.36,0.0,0.98537,1e-05,2.90997]
[1778019411855,58.42,81293.09,0.0,0.98537,1e-05,2.91109]
[1778019412859,58.42,81298.42,0.0,0.98541,1e-05,2.9038]
[1778019413867,58.41,81301.78,0.0,0.98544,1e-05,2.89918]
[1778019418902,58.41,81303.27,0.0,0.98545,1e-05,2.89664]
[1778019422935,58.41,81310.45,0.0,0.98551,1e-05,2.8867]
[1778019423938,58.41,81316.17,0.0,0.98556,1e-05,2.879]
[1778019428974,58.41,81321.15,0.0,0.9856,1e-05,2.8721]
[1778019434008,58.41,81324.26,0.0,0.98562,1e-05,2.86772]
[1778019439043,58.41,81327.11,0.0,0.98565,1e-05,2.8637]
[1778019444077,58.41,81329.15,0.0,0.98567,1e-05,2.86077]
[1778019446092,58.41,81321.53,0.0,0.98561,1e-05,2.8708]
[1778019451867,58.41,81320.94,0.0,0.98561,1e-05,2.86962]
[1778019457169,58.4,81319.06,0.0,0.9856,1e-05,2.87178]
[1778019459183,58.4,81310.93,0.0,0.98553,1e-05,2.88251]
[1778019464218,58.4,81306.33,0.0,0.9855,1e-05,2.88825]
[1778019466233,58.4,81313.7,0.0,0.98556,1e-05,2.87825]
[1778019467241,58.4,81321.88,0.0,0.98562,1e-05,2.86729]
[1778019472276,58.4,81325.14,0.0,0.98565,1e-05,2.86277]
[1778019477311,58.4,81324.73,0.0,0.98565,1e-05,2.86315]
[1778019482344,58.4,81325.17,0.0,0.98565,1e-05,2.86241]
[1778019487382,58.4,81323.38,0.0,0.98564,1e-05,2.86465]
[1778019490402,58.4,81328.63,0.0,0.98568,1e-05,2.8576]
[1778019495437,58.4,81328.69,0.0,0.98568,1e-05,2.85745]
[1778019500472,58.4,81325.58,0.0,0.98566,1e-05,2.86151]
[1778019505507,58.4,81325.24,0.0,0.98566,1e-05,2.86188]
[1778019506514,58.4,81319.34,0.0,0.98561,1e-05,2.86971]
[1778019508528,58.4,81313.51,0.0,0.98556,1e-05,2.8774]
[1778019513564,58.39,81315.42,0.0,0.98559,1e-05,2.873]
[1778019518600,58.39,81315.76,0.0,0.98559,1e-05,2.87237]
[1778019523636,58.39,81314.46,0.0,0.98558,1e-05,2.87393]
[1778019524642,58.39,81307.42,0.0,0.98553,1e-05,2.88329]
[1778019525659,58.39,81306.9,0.0,0.98552,1e-05,2.88393]
[1778019530690,58.39,81304.49,0.0,0.98551,1e-05,2.88687]
[1778019535725,58.39,81302.07,0.0,0.98549,1e-05,2.88981]
[1778019542774,58.39,81300.57,0.0,0.98548,1e-05,2.89139]
[1778019545797,58.39,81312.77,0.0,0.98558,1e-05,2.87489]
[1778019546802,58.39,81312.77,0.0,0.98558,1e-05,2.87486]
[1778019551836,58.39,81312.84,0.0,0.98558,1e-05,2.87461]
[1778019556875,58.39,81314.77,0.0,0.98559,1e-05,2.87187]
[1778019558887,58.39,81322.7,0.0,0.98566,1e-05,2.86125]
[1778019559894,58.39,81328.05,0.0,0.9857,1e-05,2.85413]
[1778019560901,58.39,81329.16,0.0,0.98571,1e-05,2.85266]
[1778019565937,58.39,81331.29,0.0,0.98573,1e-05,2.84988]
[1778019567950,58.39,81332.86,0.0,0.98574,1e-05,2.84783]
[1778019572987,58.39,81338.68,0.0,0.98579,1e-05,2.83855]
[1778019575003,58.39,81342.58,0.0,0.98582,1e-05,2.83346]
[1778019577016,58.39,81337.13,0.0,0.98578,1e-05,2.84073]
[1778019582057,58.37,81339.32,0.0,0.98582,1e-05,2.83455]
[1778019588099,58.36,81344.6,0.0,0.98588,1e-05,2.82439]
[1778019593135,58.35,81346.26,0.0,0.9859,1e-05,2.81959]
[1778019598169,58.34,81346.49,0.0,0.98592,1e-05,2.81669]
[1778019603204,58.32,81347.62,0.0,0.98594,1e-05,2.81264]
[1778019608239,58.31,81348.1,0.0,0.98596,1e-05,2.80948]
[1778019613274,58.3,81352.56,0.0,0.98601,1e-05,2.80116]
[1778019619316,58.29,81351.69,0.0,0.98602,1e-05,2.7994]
[1778019627372,58.27,81352.02,0.0,0.98605,1e-05,2.79517]
[1778019633138,58.26,81353.44,0.0,0.98608,1e-05,2.78936]
[1778019634426,58.26,81346.1,0.0,0.98603,1e-05,2.79802]
[1778019639457,58.25,81341.38,0.0,0.986,1e-05,2.80181]
[1778019644493,58.24,81339.14,0.0,0.986,1e-05,2.80231]
[1778019651542,58.22,81336.34,0.0,0.986,1e-05,2.80255]
[1778019656576,58.21,81341.5,0.0,0.98605,1e-05,2.79337]
[1778019661618,58.2,81341.87,0.0,0.98607,1e-05,2.79049]
[1778019666647,58.19,81342.62,0.0,0.98609,1e-05,2.78714]
[1778019671681,58.18,81340.21,0.0,0.98608,1e-05,2.78792]
[1778019677723,58.17,81337.01,0.0,0.98608,1e-05,2.78927]
[1778019683489,58.15,81336.16,0.0,0.98609,1e-05,2.78757]
[1778019688803,58.14,81334.82,0.0,0.98609,1e-05,2.78701]
[1778019691829,58.14,81317.88,0.0,0.98597,1e-05,2.80623]
[1778019692835,58.14,81321.32,0.0,0.986,1e-05,2.8012]
[1778019695852,58.13,81321.34,0.0,0.98601,1e-05,2.79974]
[1778019701894,58.12,81323.08,0.0,0.98604,1e-05,2.79463]
[1778019706929,58.11,81320.26,0.0,0.98603,1e-05,2.79602]
[1778019711963,58.1,81318.81,0.0,0.98603,1e-05,2.79565]
[1778019717029,58.09,81320.07,0.0,0.98606,1e-05,2.79175]
[1778019724080,58.07,81318.92,0.0,0.98607,1e-05,2.79018]
[1778019728107,58.07,81326.66,0.0,0.98614,1e-05,2.7783]
[1778019729115,58.06,81325.81,0.0,0.98613,1e-05,2.779]
[1778019734149,58.05,81326.09,0.0,0.98615,1e-05,2.7766]
[1778019739184,58.05,81325.67,0.0,0.98615,1e-05,2.77512]
[1778019744219,58.04,81325.32,0.0,0.98616,1e-05,2.77357]
[1778019749255,58.03,81325.41,0.0,0.98618,1e-05,2.77107]
[1778019754289,58.02,81326.39,0.0,0.9862,1e-05,2.76623]
[1778019759327,58.01,81326.69,0.0,0.98622,1e-05,2.76391]
[1778019766376,58.0,81324.15,0.0,0.98621,1e-05,2.76452]
[1778019772419,57.99,81324.6,0.0,0.98623,1e-05,2.76163]
[1778019777459,57.98,81325.12,0.0,0.98624,1e-05,2.75906]
[1778019779468,57.98,81314.77,0.0,0.98617,1e-05,2.77177]
[1778019784503,57.97,81311.97,0.0,0.98616,1e-05,2.77342]
[1778019789538,57.96,81310.54,0.0,0.98616,1e-05,2.77326]
[1778019794573,57.95,81309.82,0.0,0.98617,1e-05,2.77217]
[1778019799608,57.94,81311.07,0.0,0.98619,1e-05,2.76854]
[1778019804642,57.93,81310.15,0.0,0.98619,1e-05,2.76775]
[1778019809678,57.92,81309.98,0.0,0.9862,1e-05,2.76601]
[1778019814715,57.91,81309.95,0.0,0.98622,1e-05,2.76248]
[1778019819749,57.9,81316.56,0.0,0.98628,1e-05,2.75196]
[1778019824785,57.9,81320.81,0.0,0.98633,1e-05,2.74465]
[1778019829819,57.89,81318.67,0.0,0.98632,1e-05,2.74567]
[1778019832841,57.88,81312.02,0.0,0.98627,1e-05,2.75325]
[1778019837876,57.88,81312.1,0.0,0.98629,1e-05,2.75131]
[1778019842910,57.87,81312.91,0.0,0.9863,1e-05,2.74845]
[1778019843918,57.87,81317.96,0.0,0.98634,1e-05,2.74152]
[1778019848953,57.86,81317.17,0.0,0.98635,1e-05,2.74081]
[1778019853988,57.85,81317.96,0.0,0.98636,1e-05,2.73807]
[1778019857008,57.85,81310.78,0.0,0.98631,1e-05,2.74636]
[1778019862044,57.84,81315.67,0.0,0.98636,1e-05,2.73827]
[1778019864058,57.84,81321.33,0.0,0.98641,1e-05,2.73025]
[1778019869093,57.83,81320.54,0.0,0.98641,1e-05,2.72965]
[1778019875135,57.82,81320.3,0.0,0.98643,1e-05,2.72643]
[1778019878155,57.82,81331.48,0.0,0.98652,1e-05,2.71106]
[1778019879163,57.81,81336.0,0.0,0.98656,1e-05,2.70495]
[1778019884197,57.81,81335.85,0.0,0.98656,1e-05,2.70378]
[1778019887221,57.8,81349.21,0.0,0.98667,1e-05,2.68583]
[1778019888226,57.8,81352.76,0.0,0.9867,1e-05,2.68105]
[1778019893261,57.8,81352.74,0.0,0.9867,1e-05,2.67991]
[1778019895274,57.8,81361.98,0.0,0.98678,1e-05,2.66765]
[1778019896282,57.8,81373.38,0.0,0.98686,1e-05,2.65295]
[1778019897290,57.79,81378.96,0.0,0.9869,1e-05,2.6457]
[1778019899303,57.79,81380.06,0.0,0.98691,1e-05,2.64394]
[1778019901317,57.79,81385.67,0.0,0.98696,1e-05,2.6365]
[1778019903333,57.79,81388.45,0.0,0.98698,1e-05,2.63266]
[1778019908368,57.79,81386.79,0.0,0.98697,1e-05,2.63393]
[1778019909373,57.78,81396.47,0.0,0.98705,1e-05,2.6216]
[1778019910385,57.78,81399.91,0.0,0.98707,1e-05,2.61715]
[1778019913406,57.78,81403.06,0.0,0.9871,1e-05,2.61283]
[1778019916427,57.78,81404.56,0.0,0.98711,1e-05,2.61061]
[1778019920455,57.78,81401.33,0.0,0.98709,1e-05,2.61419]
[1778019925490,57.78,81400.57,0.0,0.98709,1e-05,2.61455]
[1778019927504,57.78,81395.43,0.0,0.98705,1e-05,2.62076]
[1778019932543,57.77,81394.14,0.0,0.98705,1e-05,2.62016]
[1778019935247,57.77,81384.99,0.0,0.98699,1e-05,2.63126]
[1778019936568,57.77,81383.39,0.0,0.98698,1e-05,2.63313]
[1778019942610,57.77,81383.39,0.0,0.98698,1e-05,2.63221]
[1778019947644,57.76,81379.84,0.0,0.98696,1e-05,2.63593]
[1778019952680,57.76,81376.39,0.0,0.98694,1e-05,2.6395]
[1778019957718,57.75,81373.71,0.0,0.98692,1e-05,2.64195]
[1778019961747,57.75,81382.26,0.0,0.98699,1e-05,2.63056]
[1778019962755,57.75,81389.78,0.0,0.98705,1e-05,2.62099]
[1778019967789,57.75,81387.02,0.0,0.98703,1e-05,2.62386]
[1778019969805,57.75,81380.52,0.0,0.98698,1e-05,2.63176]
[1778019975531,57.74,81380.65,0.0,0.98699,1e-05,2.6309]
[1778019979875,57.74,81385.93,0.0,0.98703,1e-05,2.6236]
[1778019984914,57.74,81386.2,0.0,0.98704,1e-05,2.62264]
[1778019989949,57.74,81388.64,0.0,0.98706,1e-05,2.61897]
[1778019994984,57.73,81389.13,0.0,0.98707,1e-05,2.61623]
[1778020000020,57.73,81388.72,0.0,0.98707,1e-05,2.6162]
[1778020005059,57.73,81385.68,0.0,0.98705,1e-05,2.61946]
[1778020010089,57.73,81387.21,0.0,0.98707,1e-05,2.61698]
[1778020015124,57.72,81391.57,0.0,0.9871,1e-05,2.611]
[1778020020162,57.72,81394.62,0.0,0.98713,1e-05,2.6067]
[1778020021171,57.72,81401.69,0.0,0.98718,1e-05,2.59778]
[1778020022176,57.72,81412.5,0.0,0.98726,1e-05,2.58426]
[1778020023182,57.72,81419.94,0.0,0.98731,1e-05,2.57498]
[1778020024196,57.72,81421.07,0.0,0.98732,1e-05,2.57355]
[1778020025199,57.72,81432.05,0.0,0.9874,1e-05,2.55996]
[1778020026206,57.72,81447.65,0.0,0.98751,1e-05,2.54079]
[1778020027211,57.72,81448.47,0.0,0.98752,1e-05,2.53981]
[1778020032246,57.72,81446.64,0.0,0.9875,1e-05,2.54219]
[1778020035269,57.72,81452.57,0.0,0.98755,1e-05,2.53503]
[1778020038288,57.72,81455.97,0.0,0.98757,1e-05,2.53102]
[1778020043322,57.72,81452.25,0.0,0.98754,1e-05,2.53581]
[1778020048358,57.72,81452.31,0.0,0.98754,1e-05,2.53596]
[1778020051380,57.72,81461.63,0.0,0.98761,1e-05,2.52321]
[1778020052386,57.72,81465.4,0.0,0.98764,1e-05,2.51869]
[1778020055407,57.73,81459.21,0.0,0.98759,1e-05,2.52645]
[1778020060443,57.73,81458.88,0.0,0.98759,1e-05,2.52718]
[1778020064470,57.73,81465.15,0.0,0.98763,1e-05,2.51979]
[1778020065477,57.73,81467.33,0.0,0.98765,1e-05,2.51721]
[1778020069505,57.73,81472.91,0.0,0.98769,1e-05,2.51076]
[1778020070512,57.73,81475.7,0.0,0.9877,1e-05,2.50747]
[1778020073534,57.73,81481.27,0.0,0.98774,1e-05,2.50103]
[1778020078570,57.73,81480.15,0.0,0.98773,1e-05,2.50293]
[1778020080587,57.74,81467.72,0.0,0.98764,1e-05,2.51819]
[1778020081591,57.74,81467.07,0.0,0.98764,1e-05,2.51905]
[1778020083605,57.74,81463.87,0.0,0.98761,1e-05,2.52306]
[1778020088647,57.74,81463.34,0.0,0.98761,1e-05,2.52395]
[1778020094683,57.74,81464.19,0.0,0.98761,1e-05,2.52317]
[1778020099716,57.74,81465.77,0.0,0.98762,1e-05,2.52145]
[1778020104752,57.74,81466.78,0.0,0.98763,1e-05,2.52042]
[1778020108780,57.74,81471.85,0.0,0.98766,1e-05,2.51441]
[1778020110795,57.74,81471.92,0.0,0.98766,1e-05,2.51442]
[1778020116524,57.74,81471.37,0.0,0.98767,1e-05,2.51385]
[1778020119857,57.74,81466.3,0.0,0.98763,1e-05,2.52014]
[1778020124892,57.74,81466.39,0.0,0.98763,1e-05,2.52019]
[1778020129927,57.74,81467.93,0.0,0.98764,1e-05,2.51853]
[1778020134964,57.75,81467.98,0.0,0.98764,1e-05,2.51864]
[1778020139997,57.75,81468.55,0.0,0.98764,1e-05,2.5181]
[1778020142012,57.75,81460.23,0.0,0.98758,1e-05,2.52827]
[1778020148054,57.75,81457.47,0.0,0.98756,1e-05,2.53167]
[1778020152083,57.75,81475.94,0.0,0.98769,1e-05,2.50926]
[1778020153090,57.75,81482.76,0.0,0.98774,1e-05,2.50107]
[1778020158127,57.75,81482.54,0.0,0.98774,1e-05,2.50166]
[1778020165175,57.75,81481.9,0.0,0.98773,1e-05,2.5029]
[1778020170210,57.75,81476.85,0.0,0.98769,1e-05,2.50935]
[1778020175244,57.75,81475.96,0.0,0.98769,1e-05,2.50923]
[1778020180279,57.76,81474.91,0.0,0.98768,1e-05,2.51082]
[1778020185317,57.76,81472.31,0.0,0.98766,1e-05,2.51429]
[1778020187328,57.76,81463.98,0.0,0.9876,1e-05,2.52453]
[1778020188335,57.76,81462.35,0.0,0.98759,1e-05,2.52656]
[1778020191357,57.76,81459.58,0.0,0.98757,1e-05,2.53003]
[1778020194382,57.76,81450.87,0.0,0.98751,1e-05,2.54075]
[1778020195390,57.75,81418.51,0.0,0.98728,1e-05,2.57961]
[1778020196396,57.76,81402.82,0.0,0.98716,1e-05,2.59959]
[1778020197403,57.76,81402.54,0.0,0.98716,1e-05,2.60039]
[1778020202438,57.77,81404.13,0.0,0.98716,1e-05,2.60064]
[1778020207473,57.78,81401.66,0.0,0.98713,1e-05,2.60592]
[1778020212508,57.79,81405.86,0.0,0.98715,1e-05,2.60287]
[1778020215528,57.79,81400.51,0.0,0.9871,1e-05,2.61085]
[1778020220564,57.8,81401.91,0.0,0.9871,1e-05,2.61121]
[1778020225598,57.81,81401.09,0.0,0.98708,1e-05,2.61432]
[1778020227616,57.82,81392.2,0.0,0.98701,1e-05,2.62629]
[1778020228622,57.82,81390.25,0.0,0.98699,1e-05,2.62913]
[1778020233656,57.83,81392.0,0.0,0.987,1e-05,2.62728]
[1778020234662,57.83,81385.88,0.0,0.98696,1e-05,2.63537]
[1778020235669,57.83,81383.13,0.0,0.98693,1e-05,2.6392]
[1778020241711,57.84,81383.98,0.0,0.98693,1e-05,2.64029]
[1778020244732,57.85,81375.61,0.0,0.98686,1e-05,2.65193]
[1778020245755,57.85,81374.18,0.0,0.98685,1e-05,2.65407]
[1778020247753,57.85,81369.56,0.0,0.98681,1e-05,2.66058]
[1778020252790,57.86,81368.09,0.0,0.98679,1e-05,2.66401]
[1778020254805,57.86,81379.72,0.0,0.98687,1e-05,2.64989]
[1778020255811,57.86,81382.66,0.0,0.98689,1e-05,2.6465]
[1778020256817,57.86,81376.99,0.0,0.98685,1e-05,2.65401]
[1778020257824,57.86,81373.61,0.0,0.98682,1e-05,2.65862]
[1778020260846,57.87,81368.03,0.0,0.98677,1e-05,2.66664]
[1778020264874,57.87,81362.6,0.0,0.98673,1e-05,2.67477]
[1778020266891,57.88,81356.31,0.0,0.98667,1e-05,2.68338]
[1778020271923,57.88,81358.28,0.0,0.98668,1e-05,2.68225]
[1778020273940,57.89,81358.71,0.0,0.98668,1e-05,2.68228]
[1778020278971,57.89,81356.73,0.0,0.98666,1e-05,2.68624]
[1778020284008,57.9,81354.47,0.0,0.98663,1e-05,2.69054]
[1778020289042,57.91,81354.14,0.0,0.98662,1e-05,2.69236]
[1778020292065,57.91,81330.17,0.0,0.98644,1e-05,2.7224]
[1778020293070,57.91,81316.86,0.0,0.98634,1e-05,2.73984]
[1778020294077,57.91,81316.69,0.0,0.98634,1e-05,2.74026]
[1778020299112,57.92,81317.39,0.0,0.98634,1e-05,2.7403]
[1778020304147,57.92,81318.5,0.0,0.98634,1e-05,2.74]
[1778020308180,57.92,81324.73,0.0,0.98638,1e-05,2.73271]
[1778020312205,57.93,81326.78,0.0,0.98639,1e-05,2.73086]
[1778020315226,57.93,81319.93,0.0,0.98634,1e-05,2.74032]
[1778020317935,57.93,81301.5,0.0,0.98619,1e-05,2.76464]
[1778020321270,57.93,81286.89,0.0,0.98608,1e-05,2.78429]
[1778020322276,57.93,81277.72,0.0,0.986,1e-05,2.79644]
[1778020325298,57.93,81270.9,0.0,0.98595,1e-05,2.80567]
[1778020330338,57.94,81269.43,0.0,0.98594,1e-05,2.80794]
[1778020335370,57.94,81268.4,0.0,0.98593,1e-05,2.80964]
[1778020337383,57.94,81261.71,0.0,0.98587,1e-05,2.81864]
[1778020338390,57.94,81255.26,0.0,0.98582,1e-05,2.82725]
[1778020339398,57.94,81249.6,0.0,0.98578,1e-05,2.83482]
[1778020341410,57.94,81255.26,0.0,0.98582,1e-05,2.82736]
[1778020344431,57.94,81262.27,0.0,0.98587,1e-05,2.8182]
[1778020349470,57.94,81265.08,0.0,0.98589,1e-05,2.8148]
[1778020351481,57.94,81270.36,0.0,0.98594,1e-05,2.80632]
[1778020355509,57.94,81271.6,0.0,0.98595,1e-05,2.80505]
[1778020360554,57.94,81228.17,0.0,0.98561,1e-05,2.86238]
[1778020361555,57.94,81203.14,0.0,0.98541,1e-05,2.89617]
[1778020362563,57.94,81194.34,0.0,0.98533,1e-05,2.90807]
[1778020363577,57.94,81192.82,0.0,0.98532,1e-05,2.91005]
[1778020368616,57.94,81202.31,0.0,0.9854,1e-05,2.89677]
[1778020369613,57.94,81209.52,0.0,0.98546,1e-05,2.88694]
[1778020370619,57.94,81210.56,0.0,0.98547,1e-05,2.8855]
[1778020375654,57.94,81209.01,0.0,0.98546,1e-05,2.88741]
[1778020380689,57.94,81202.82,0.0,0.98541,1e-05,2.89563]
[1778020381695,57.94,81195.97,0.0,0.98535,1e-05,2.90488]
[1778020382702,57.94,81200.76,0.0,0.98539,1e-05,2.8983]
[1778020384717,57.94,81201.28,0.0,0.9854,1e-05,2.89749]
[1778020386730,57.94,81210.46,0.0,0.98547,1e-05,2.88495]
[1778020387741,57.93,81211.14,0.0,0.98548,1e-05,2.88398]
[1778020390760,57.93,81217.32,0.0,0.98553,1e-05,2.87558]
[1778020392775,57.93,81209.69,0.0,0.98547,1e-05,2.88586]
[1778020393781,57.93,81203.76,0.0,0.98542,1e-05,2.89381]
[1778020395809,57.93,81160.78,0.0,0.98507,1e-05,2.95251]
[1778020396808,57.93,81141.15,0.0,0.9849,1e-05,2.9795]
[1778020397821,57.93,81132.87,0.0,0.98483,1e-05,2.99081]
[1778020398824,57.93,81140.19,0.0,0.9849,1e-05,2.98041]
[1778020399840,57.93,81138.59,0.0,0.98489,1e-05,2.98243]
[1778020401840,57.93,81132.18,0.0,0.98483,1e-05,2.99093]
[1778020402866,57.93,81130.78,0.0,0.98482,1e-05,2.99266]
[1778020404867,57.93,81117.97,0.0,0.98472,1e-05,3.01009]
[1778020405873,57.93,81115.25,0.0,0.9847,1e-05,3.01364]
[1778020407887,57.92,81122.54,0.0,0.98476,1e-05,3.00291]
[1778020410910,57.92,81133.13,0.0,0.98485,1e-05,2.9874]
[1778020411915,57.92,81140.94,0.0,0.98493,1e-05,2.97463]
[1778020412921,57.92,81144.96,0.0,0.98496,1e-05,2.96886]
[1778020416963,57.91,81150.38,0.0,0.98501,1e-05,2.96063]
[1778020418969,57.91,81147.8,0.0,0.98499,1e-05,2.96385]
[1778020420985,57.91,81127.81,0.0,0.98483,1e-05,2.99126]
[1778020421994,57.91,81127.34,0.0,0.98483,1e-05,2.9917]
[1778020425015,57.91,81141.25,0.0,0.98495,1e-05,2.97172]
[1778020426019,57.91,81148.71,0.0,0.98501,1e-05,2.96121]
[1778020427026,57.91,81146.54,0.0,0.98499,1e-05,2.96404]
[1778020429043,57.91,81153.74,0.0,0.98506,1e-05,2.95376]
[1778020430055,57.9,81160.28,0.0,0.98511,1e-05,2.9446]
[1778020431059,57.9,81166.8,0.0,0.98517,1e-05,2.93551]
[1778020432065,57.9,81174.85,0.0,0.98523,1e-05,2.92436]
[1778020433073,57.9,81178.62,0.0,0.98526,1e-05,2.91911]
[1778020436094,57.9,81162.01,0.0,0.98513,1e-05,2.94161]
[1778020437101,57.9,81157.56,0.0,0.98509,1e-05,2.94761]
[1778020439115,57.9,81156.97,0.0,0.98509,1e-05,2.94814]
[1778020441129,57.9,81162.97,0.0,0.98514,1e-05,2.9396]
[1778020442138,57.9,81164.98,0.0,0.98516,1e-05,2.93672]
[1778020443144,57.9,81152.64,0.0,0.98506,1e-05,2.95358]
[1778020444150,57.9,81150.84,0.0,0.98504,1e-05,2.95591]
[1778020446165,57.9,81144.91,0.0,0.98499,1e-05,2.9638]
[1778020448903,57.89,81143.95,0.0,0.98499,1e-05,2.96461]
[1778020450192,57.89,81152.72,0.0,0.98506,1e-05,2.95233]
[1778020451200,57.89,81162.92,0.0,0.98515,1e-05,2.93815]
[1778020452205,57.89,81170.64,0.0,0.98521,1e-05,2.92744]
[1778020453214,57.89,81171.84,0.0,0.98522,1e-05,2.9256]
[1778020455228,57.89,81136.77,0.0,0.98493,1e-05,2.97384]
[1778020456236,57.89,81124.36,0.0,0.98483,1e-05,2.99091]
[1778020457244,57.89,81114.34,0.0,0.98475,1e-05,3.00444]
[1778020460264,57.89,81119.34,0.0,0.98479,1e-05,2.99697]
[1778020462286,57.88,81124.54,0.0,0.98484,1e-05,2.98925]
[1778020464296,57.88,81128.12,0.0,0.98487,1e-05,2.98362]
[1778020469064,57.88,81144.1,0.0,0.98501,1e-05,2.96065]
[1778020469329,57.88,81144.1,0.0,0.98501,1e-05,2.96047]
[1778020470336,57.88,81152.45,0.0,0.98508,1e-05,2.9488]
[1778020475370,57.87,81158.66,0.0,0.98515,1e-05,2.93786]
[1778020480438,57.87,81161.92,0.0,0.98518,1e-05,2.93287]
[1778020481419,57.87,81138.55,0.0,0.98498,1e-05,2.96496]
[1778020482431,57.87,81138.78,0.0,0.98499,1e-05,2.96428]
[1778020484441,57.87,81127.38,0.0,0.98489,1e-05,2.97991]
[1778020485448,57.87,81127.75,0.0,0.9849,1e-05,2.97918]
[1778020490482,57.86,81132.63,0.0,0.98495,1e-05,2.97136]
[1778020494511,57.86,81123.16,0.0,0.98487,1e-05,2.98373]
[1778020495530,57.86,81120.33,0.0,0.98485,1e-05,2.98745]
[1778020496533,57.86,81112.55,0.0,0.98478,1e-05,2.99807]
[1778020497547,57.86,81105.81,0.0,0.98473,1e-05,3.00725]
[1778020498547,57.86,81100.61,0.0,0.98469,1e-05,3.01428]
[1778020500561,57.85,81094.14,0.0,0.98463,1e-05,3.0228]
[1778020502575,57.85,81100.93,0.0,0.98469,1e-05,3.01268]
[1778020503582,57.85,81104.08,0.0,0.98472,1e-05,3.00799]
[1778020508617,57.84,81105.99,0.0,0.98475,1e-05,3.00399]
[1778020513653,57.84,81108.02,0.0,0.98477,1e-05,2.99988]
[1778020516673,57.83,81118.42,0.0,0.98487,1e-05,2.98438]
[1778020518688,57.83,81094.47,0.0,0.98466,1e-05,3.01744]
[1778020519696,57.83,81080.72,0.0,0.98455,1e-05,3.03654]
[1778020520701,57.83,81080.72,0.0,0.98455,1e-05,3.03623]
[1778020525737,57.82,81087.75,0.0,0.98462,1e-05,3.02481]
[1778020526743,57.82,81098.56,0.0,0.98471,1e-05,3.00934]
[1778020527751,57.82,81102.33,0.0,0.98475,1e-05,3.00381]
[1778020531779,57.82,81106.55,0.0,0.9848,1e-05,2.99525]
[1778020534800,57.81,81111.75,0.0,0.98485,1e-05,2.9873]
[1778020535809,57.81,81124.12,0.0,0.98495,1e-05,2.96988]
[1778020536815,57.81,81128.36,0.0,0.98499,1e-05,2.96381]
[1778020540842,57.81,81137.31,0.0,0.98507,1e-05,2.95076]
[1778020541849,57.81,81139.69,0.0,0.98509,1e-05,2.94732]
[1778020544870,57.81,81146.15,0.0,0.98514,1e-05,2.93802]
[1778020548898,57.81,81113.15,0.0,0.98487,1e-05,2.98323]
[1778020549904,57.8,81111.54,0.0,0.98486,1e-05,2.98527]
[1778020550912,57.8,81097.07,0.0,0.98474,1e-05,3.00529]
[1778020551919,57.8,81097.01,0.0,0.98474,1e-05,3.00513]
[1778020553934,57.8,81088.8,0.0,0.98467,1e-05,3.01617]
[1778020554940,57.8,81086.63,0.0,0.98465,1e-05,3.01896]
[1778020559976,57.79,81086.18,0.0,0.98466,1e-05,3.01827]
[1778020564003,57.79,81092.08,0.0,0.98471,1e-05,3.00897]
[1778020565010,57.79,81094.39,0.0,0.98473,1e-05,3.00549]
[1778020566017,57.79,81089.32,0.0,0.98469,1e-05,3.01238]
[1778020568030,57.79,81087.03,0.0,0.98468,1e-05,3.01511]
[1778020572059,57.78,81077.45,0.0,0.9846,1e-05,3.02762]
[1778020573067,57.78,81073.23,0.0,0.98456,1e-05,3.0333]
[1778020576086,57.78,81072.84,0.0,0.98457,1e-05,3.03301]
[1778020581121,57.77,81071.2,0.0,0.98456,1e-05,3.0339]
[1778020586156,57.77,81070.8,0.0,0.98457,1e-05,3.03302]
[1778020591192,57.76,81069.52,0.0,0.98457,1e-05,3.03166]
[1778020594215,57.76,81059.03,0.0,0.98449,1e-05,3.04563]
[1778020595222,57.75,81060.34,0.0,0.9845,1e-05,3.04346]
[1778020597237,57.75,81067.26,0.0,0.98456,1e-05,3.03305]
[1778020598249,57.75,81072.33,0.0,0.98461,1e-05,3.02559]
[1778020601265,57.75,81067.06,0.0,0.98457,1e-05,3.03217]
[1778020605294,57.74,81073.09,0.0,0.98463,1e-05,3.02248]
[1778020607318,57.74,81076.74,0.0,0.98466,1e-05,3.01679]
[1778020608317,57.74,81085.22,0.0,0.98474,1e-05,3.00435]
[1778020609323,57.74,81105.38,0.0,0.98491,1e-05,2.97617]
[1778020610330,57.74,81107.05,0.0,0.98492,1e-05,2.97364]
[1778020613351,57.73,81112.12,0.0,0.98497,1e-05,2.96602]
[1778020615365,57.73,81118.07,0.0,0.98502,1e-05,2.9574]
[1778020620400,57.73,81121.39,0.0,0.98505,1e-05,2.95191]
[1778020625435,57.72,81125.3,0.0,0.98509,1e-05,2.94565]
[1778020630470,57.72,81127.9,0.0,0.98512,1e-05,2.94123]
[1778020634498,57.72,81132.91,0.0,0.98516,1e-05,2.93366]
[1778020636512,57.72,81116.11,0.0,0.98503,1e-05,2.95655]
[1778020637519,57.72,81113.67,0.0,0.98501,1e-05,2.95974]
[1778020640278,57.71,81098.6,0.0,0.98488,1e-05,2.98006]
[1778020641547,57.71,81083.04,0.0,0.98475,1e-05,3.00159]
[1778020642554,57.71,81071.58,0.0,0.98466,1e-05,3.01742]
[1778020643561,57.71,81066.94,0.0,0.98462,1e-05,3.02366]
[1778020644569,57.71,81072.71,0.0,0.98467,1e-05,3.01521]
[1778020645575,57.71,81078.89,0.0,0.98472,1e-05,3.00622]
[1778020646581,57.71,81073.71,0.0,0.98468,1e-05,3.01322]
[1778020648601,57.7,81072.41,0.0,0.98467,1e-05,3.01446]
[1778020652627,57.7,81078.06,0.0,0.98474,1e-05,3.00362]
[1778020653633,57.7,81085.68,0.0,0.9848,1e-05,2.99266]
[1778020654641,57.7,81092.74,0.0,0.98487,1e-05,2.98254]
[1778020655648,57.7,81093.42,0.0,0.98487,1e-05,2.98135]
[1778020657662,57.69,81095.56,0.0,0.98489,1e-05,2.97791]
[1778020661695,57.69,81090.54,0.0,0.98486,1e-05,2.98406]
[1778020664716,57.69,81096.77,0.0,0.98491,1e-05,2.97471]
[1778020668744,57.68,81088.36,0.0,0.98485,1e-05,2.98564]
[1778020670758,57.68,81086.43,0.0,0.98483,1e-05,2.98791]
[1778020675793,57.68,81087.45,0.0,0.98485,1e-05,2.9854]
[1778020679821,57.67,81081.79,0.0,0.98481,1e-05,2.99228]
[1778020684856,57.67,81081.73,0.0,0.98481,1e-05,2.99127]
[1778020687878,57.67,81072.78,0.0,0.98474,1e-05,3.00321]
[1778020689891,57.66,81068.4,0.0,0.9847,1e-05,3.00913]
[1778020692912,57.66,81067.51,0.0,0.9847,1e-05,3.0094]
[1778020694927,57.66,81059.74,0.0,0.98464,1e-05,3.01985]
[1778020695933,57.66,81050.96,0.0,0.98456,1e-05,3.03226]
[1778020696950,57.66,81050.96,0.0,0.98456,1e-05,3.03199]
[1778020697947,57.66,81047.38,0.0,0.98454,1e-05,3.03649]
[1778020699961,57.65,81053.95,0.0,0.9846,1e-05,3.02659]
[1778020702982,57.65,81059.38,0.0,0.98465,1e-05,3.01806]
[1778020706005,57.65,81071.57,0.0,0.98476,1e-05,3.00008]
[1778020707011,57.64,81069.11,0.0,0.98474,1e-05,3.00328]
[1778020708019,57.64,81074.35,0.0,0.98478,1e-05,2.99567]
[1778020710032,57.64,81077.79,0.0,0.98482,1e-05,2.99036]
[1778020714060,57.64,81093.38,0.0,0.98496,1e-05,2.96597]
[1778020715078,57.64,81101.12,0.0,0.98503,1e-05,2.95502]
[1778020716078,57.64,81086.68,0.0,0.98491,1e-05,2.97494]
[1778020717087,57.64,81061.51,0.0,0.98469,1e-05,3.01022]
[1778020718093,57.63,81051.16,0.0,0.98461,1e-05,3.02434]
[1778020719097,57.63,81050.96,0.0,0.98461,1e-05,3.02433]
[1778020724135,57.63,81050.9,0.0,0.98462,1e-05,3.02292]
[1778020729168,57.62,81050.85,0.0,0.98462,1e-05,3.02149]
[1778020734203,57.61,81048.73,0.0,0.98461,1e-05,3.02301]
[1778020738250,57.61,81043.43,0.0,0.98457,1e-05,3.02961]
[1778020739252,57.6,80999.83,0.0,0.98421,1e-05,3.0898]
[1778020740262,57.6,80976.0,0.0,0.984,1e-05,3.12424]
[1778020741268,57.6,80990.05,0.0,0.98412,1e-05,3.10392]
[1778020742271,57.6,80995.12,0.0,0.98416,1e-05,3.09667]
[1778020747307,57.6,81000.79,0.0,0.98421,1e-05,3.08885]
[1778020748313,57.6,80989.99,0.0,0.98412,1e-05,3.10451]
[1778020749319,57.6,80988.04,0.0,0.9841,1e-05,3.10739]
[1778020752449,57.6,80978.48,0.0,0.98401,1e-05,3.12139]
[1778020754361,57.6,80954.07,0.0,0.98379,1e-05,3.15705]
[1778020755379,57.6,80920.97,0.0,0.9835,1e-05,3.20518]
[1778020756381,57.6,80924.93,0.0,0.98353,1e-05,3.1991]
[1778020759404,57.6,80932.41,0.0,0.98361,1e-05,3.18685]
[1778020763429,57.6,80942.71,0.0,0.98371,1e-05,3.1714]
[1778020764438,57.6,80952.0,0.0,0.98379,1e-05,3.15775]
[1778020766449,57.6,80939.0,0.0,0.98367,1e-05,3.17676]
[1778020767458,57.59,80944.98,0.0,0.98373,1e-05,3.16792]
[1778020769471,57.59,80950.49,0.0,0.98378,1e-05,3.15927]
[1778020772492,57.59,80953.98,0.0,0.98383,1e-05,3.15082]
[1778020773499,57.58,80971.54,0.0,0.98399,1e-05,3.12476]
[1778020777527,57.58,80974.03,0.0,0.98402,1e-05,3.11932]
[1778020781557,57.45,80979.24,0.0,0.98425,1e-05,3.0814]
[1778020785583,57.33,80982.11,0.0,0.98445,1e-05,3.04875]
[1778020786593,57.3,80970.06,0.0,0.98439,1e-05,3.05711]
[1778020787599,57.26,80970.06,0.0,0.98445,1e-05,3.04821]
[1778020792632,57.08,80969.01,0.0,0.98469,1e-05,3.00775]
[1778020794646,57.02,80975.87,0.0,0.98484,1e-05,2.98264]
[1778020797667,56.96,80970.24,0.0,0.98488,1e-05,2.97502]
[1778020802702,56.94,80969.99,0.0,0.9849,1e-05,2.97171]
[1778020804721,56.93,80977.19,0.0,0.98497,1e-05,2.96011]
[1778020805726,56.93,80983.85,0.0,0.98503,1e-05,2.95005]
[1778020806736,56.93,80997.13,0.0,0.98515,1e-05,2.93078]
[1778020807739,56.93,81006.09,0.0,0.98523,1e-05,2.91764]
[1778020808747,56.92,81014.63,0.0,0.9853,1e-05,2.90516]
[1778020813782,56.91,81015.24,0.0,0.98532,1e-05,2.90129]
[1778020818817,56.9,81019.96,0.0,0.98538,1e-05,2.89181]
[1778020821663,56.89,81029.64,0.0,0.98547,1e-05,2.87672]
[1778020826873,56.88,81024.9,0.0,0.98545,1e-05,2.88044]
[1778020831909,56.87,81023.48,0.0,0.98546,1e-05,2.87785]
[1778020837001,56.85,81028.12,0.0,0.98552,1e-05,2.86862]
[1778020839017,56.85,81034.56,0.0,0.98558,1e-05,2.85866]
[1778020843045,56.84,81038.92,0.0,0.98563,1e-05,2.85055]
[1778020845061,56.84,81033.67,0.0,0.98559,1e-05,2.8567]
[1778020848082,56.83,81027.66,0.0,0.98555,1e-05,2.86335]
[1778020849094,56.83,81025.11,0.0,0.98553,1e-05,2.86631]
[1778020854126,56.81,81023.91,0.0,0.98554,1e-05,2.86521]
[1778020859160,56.8,81024.29,0.0,0.98555,1e-05,2.86199]
[1778020861176,56.8,81019.59,0.0,0.98552,1e-05,2.86737]
[1778020862181,56.8,81012.73,0.0,0.98547,1e-05,2.87628]
[1778020863189,56.79,81009.74,0.0,0.98545,1e-05,2.87984]
[1778020867215,56.78,81004.51,0.0,0.98542,1e-05,2.88477]
[1778020869229,56.78,81002.21,0.0,0.9854,1e-05,2.88678]
[1778020870236,56.78,80993.11,0.0,0.98533,1e-05,2.89881]
[1778020871243,56.78,80985.92,0.0,0.98527,1e-05,2.90879]
[1778020872251,56.78,80980.07,0.0,0.98522,1e-05,2.91691]
[1778020873257,56.77,80979.22,0.0,0.98522,1e-05,2.91745]
[1778020875271,56.77,80984.48,0.0,0.98527,1e-05,2.90882]
[1778020877287,56.76,80989.56,0.0,0.98532,1e-05,2.90049]
[1778020879300,56.76,80992.58,0.0,0.98535,1e-05,2.89506]
[1778020881313,56.75,80982.66,0.0,0.98528,1e-05,2.90765]
[1778020882320,56.75,80975.92,0.0,0.98522,1e-05,2.91643]
[1778020883327,56.75,80975.62,0.0,0.98523,1e-05,2.91621]
[1778020887355,56.74,80969.68,0.0,0.98518,1e-05,2.92368]
[1778020892412,56.74,80935.07,0.0,0.98491,1e-05,2.96875]
[1778020893417,56.73,80925.32,0.0,0.98482,1e-05,2.98245]
[1778020894538,56.73,80933.13,0.0,0.98489,1e-05,2.97118]
[1778020896455,56.73,80898.62,0.0,0.98459,1e-05,3.0203]
[1778020897455,56.73,80880.97,0.0,0.98444,1e-05,3.04537]
[1778020898468,56.73,80873.25,0.0,0.98437,1e-05,3.05656]
[1778020899470,56.73,80870.07,0.0,0.98434,1e-05,3.06089]
[1778020900480,56.73,80870.33,0.0,0.98435,1e-05,3.05989]
[1778020902493,56.73,80876.2,0.0,0.98441,1e-05,3.05077]
[1778020905515,56.72,80878.17,0.0,0.98443,1e-05,3.04707]
[1778020910551,56.72,80874.03,0.0,0.9844,1e-05,3.0517]
[1778020913572,56.71,80880.88,0.0,0.98446,1e-05,3.04099]
[1778020914578,56.71,80888.11,0.0,0.98453,1e-05,3.0303]
[1778020915586,56.71,80890.13,0.0,0.98455,1e-05,3.02716]
[1778020918606,56.71,80898.37,0.0,0.98463,1e-05,3.01465]
[1778020919613,56.71,80903.42,0.0,0.98467,1e-05,3.00721]
[1778020921627,56.71,80907.48,0.0,0.98471,1e-05,3.00103]
[1778020922637,56.71,80897.87,0.0,0.98463,1e-05,3.01463]
[1778020923700,56.7,80895.46,0.0,0.98461,1e-05,3.01789]
[1778020924674,56.7,80874.08,0.0,0.98442,1e-05,3.04875]
[1778020925683,56.7,80803.14,0.0,0.98378,1e-05,3.15191]
[1778020926689,56.7,80784.88,0.0,0.98362,1e-05,3.17919]
[1778020927695,56.7,80786.85,0.0,0.98364,1e-05,3.17579]
[1778020928701,56.7,80794.65,0.0,0.98371,1e-05,3.16364]
[1778020929708,56.69,80799.78,0.0,0.98376,1e-05,3.15551]
[1778020931722,56.69,80806.44,0.0,0.98383,1e-05,3.14468]
[1778020932729,56.69,80812.57,0.0,0.98389,1e-05,3.13515]
[1778020933736,56.69,80819.27,0.0,0.98395,1e-05,3.12481]
[1778020934744,56.69,80823.74,0.0,0.98399,1e-05,3.1178]
[1778020935758,56.68,80838.4,0.0,0.98413,1e-05,3.09583]
[1778020936759,56.68,80845.3,0.0,0.98419,1e-05,3.08537]
[1778020937765,56.68,80853.33,0.0,0.98427,1e-05,3.0733]
[1778020938771,56.68,80847.88,0.0,0.98422,1e-05,3.08095]
[1778020939781,56.68,80846.08,0.0,0.9842,1e-05,3.08326]
[1778020941795,56.68,80851.25,0.0,0.98426,1e-05,3.07504]
[1778020946828,56.67,80858.22,0.0,0.98433,1e-05,3.06329]
[1778020949848,56.67,80864.26,0.0,0.98439,1e-05,3.05359]
[1778020952649,56.66,80880.61,0.0,0.98454,1e-05,3.02735]
[1778020953880,56.66,80889.1,0.0,0.98462,1e-05,3.01487]
[1778020954888,56.66,80892.66,0.0,0.98465,1e-05,3.00953]
[1778020956905,56.66,80899.35,0.0,0.98471,1e-05,2.99953]
[1778020959922,56.66,80906.23,0.0,0.98478,1e-05,2.98914]
[1778020960930,56.66,80897.31,0.0,0.9847,1e-05,3.00174]
[1778020962718,56.65,80894.14,0.0,0.98467,1e-05,3.00591]
[1778020967982,56.65,80895.64,0.0,0.98469,1e-05,3.00277]
[1778020972795,56.65,80888.36,0.0,0.98464,1e-05,3.01229]
[1778020976037,56.64,80880.94,0.0,0.98457,1e-05,3.02236]
[1778020981072,56.64,80877.85,0.0,0.98455,1e-05,3.02573]
[1778020982865,56.64,80869.44,0.0,0.98448,1e-05,3.03743]
[1778020985100,56.64,80874.61,0.0,0.98453,1e-05,3.02946]
[1778020987116,56.63,80881.96,0.0,0.9846,1e-05,3.01841]
[1778020988121,56.63,80888.69,0.0,0.98466,1e-05,3.00852]
[1778020989127,56.63,80890.27,0.0,0.98467,1e-05,3.00606]
[1778020990135,56.63,80895.44,0.0,0.98472,1e-05,2.99847]
[1778020991142,56.63,80897.48,0.0,0.98474,1e-05,2.99538]
[1778020994162,56.63,80890.88,0.0,0.98468,1e-05,3.00434]
[1778020996177,56.63,80887.93,0.0,0.98466,1e-05,3.00822]
[1778020997185,56.63,80893.8,0.0,0.98471,1e-05,2.99962]
[1778020999197,56.62,80897.6,0.0,0.98475,1e-05,2.99383]
[1778021004234,56.62,80899.65,0.0,0.98477,1e-05,2.99013]
[1778021005241,56.62,80905.13,0.0,0.98482,1e-05,2.98216]
[1778021009268,56.62,80916.5,0.0,0.98492,1e-05,2.96544]
[1778021010282,56.62,80921.47,0.0,0.98496,1e-05,2.95828]
[1778021012289,56.62,80926.38,0.0,0.98501,1e-05,2.94945]
[1778021013296,56.61,80950.32,0.0,0.98522,1e-05,2.91462]
[1778021014311,56.61,80962.0,0.0,0.98532,1e-05,2.89828]
[1778021015312,56.61,80960.11,0.0,0.98531,1e-05,2.90093]
[1778021020348,56.61,80959.78,0.0,0.9853,1e-05,2.90144]
[1778021025382,56.61,80959.69,0.0,0.9853,1e-05,2.90162]
[1778021030417,56.61,80963.26,0.0,0.98533,1e-05,2.89667]
[1778021033439,56.61,80966.91,0.0,0.98536,1e-05,2.89165]
[1778021038473,56.61,80982.06,0.0,0.98549,1e-05,2.87076]
[1778021039481,56.61,80984.78,0.0,0.98551,1e-05,2.86706]
[1778021042506,56.62,80973.21,0.0,0.98541,1e-05,2.88328]
[1778021043510,56.62,80956.93,0.0,0.98528,1e-05,2.906]
[1778021044517,56.62,80953.23,0.0,0.98525,1e-05,2.91117]
[1778021046531,56.62,80954.01,0.0,0.98525,1e-05,2.91005]
[1778021051567,56.61,80963.53,0.0,0.98533,1e-05,2.89669]
[1778021052574,56.61,80966.21,0.0,0.98536,1e-05,2.89297]
[1778021054588,56.62,80972.66,0.0,0.98541,1e-05,2.88403]
[1778021057614,56.62,80966.02,0.0,0.98535,1e-05,2.89337]
[1778021062645,56.62,80963.75,0.0,0.98533,1e-05,2.89656]
[1778021067681,56.62,80956.23,0.0,0.98527,1e-05,2.90707]
[1778021071708,56.62,80953.75,0.0,0.98526,1e-05,2.90878]
[1778021075739,56.62,80959.19,0.0,0.9853,1e-05,2.9011]
[1778021077751,56.62,80961.53,0.0,0.98532,1e-05,2.89783]
[1778021078760,56.62,80956.48,0.0,0.98528,1e-05,2.90488]
[1778021080774,56.61,80973.16,0.0,0.98542,1e-05,2.88164]
[1778021081780,56.62,80978.64,0.0,0.98547,1e-05,2.87407]
[1778021082787,56.62,80979.96,0.0,0.98548,1e-05,2.87229]
[1778021087823,56.62,80983.21,0.0,0.9855,1e-05,2.86805]
[1778021092858,56.62,80980.81,0.0,0.98548,1e-05,2.87165]
[1778021097893,56.62,80986.33,0.0,0.98553,1e-05,2.86429]
[1778021102929,56.62,80991.2,0.0,0.98557,1e-05,2.85791]
[1778021106957,56.62,80983.45,0.0,0.9855,1e-05,2.86891]
[1778021107964,56.62,80968.87,0.0,0.98538,1e-05,2.88918]
[1778021108971,56.62,80968.33,0.0,0.98537,1e-05,2.88996]
[1778021112999,56.62,80962.09,0.0,0.98532,1e-05,2.89871]
[1778021115013,56.62,80976.9,0.0,0.98544,1e-05,2.87814]
[1778021116020,56.62,80976.62,0.0,0.98544,1e-05,2.87856]
[1778021121055,56.62,80976.76,0.0,0.98544,1e-05,2.87859]
[1778021126090,56.62,80980.74,0.0,0.98547,1e-05,2.87327]
[1778021131125,56.63,80981.38,0.0,0.98548,1e-05,2.87101]
[1778021136159,56.63,80983.28,0.0,0.9855,1e-05,2.86869]
[1778021138174,56.63,80974.86,0.0,0.98543,1e-05,2.88048]
[1778021144002,56.63,80973.91,0.0,0.98542,1e-05,2.88208]
[1778021149250,56.63,80972.78,0.0,0.98541,1e-05,2.88387]
[1778021154286,56.63,80973.34,0.0,0.98541,1e-05,2.8833]
[1778021159321,56.63,80973.59,0.0,0.98541,1e-05,2.88317]
[1778021164356,56.63,80971.06,0.0,0.98539,1e-05,2.8869]
[1778021165364,56.63,80963.56,0.0,0.98533,1e-05,2.89738]
[1778021166369,56.63,80967.47,0.0,0.98536,1e-05,2.89195]
[1778021168384,56.63,80971.82,0.0,0.98539,1e-05,2.88597]
[1778021173418,56.63,80972.32,0.0,0.9854,1e-05,2.88547]
[1778021178455,56.63,80975.68,0.0,0.98542,1e-05,2.881]
[1778021183490,56.64,80971.04,0.0,0.98538,1e-05,2.88768]
[1778021188524,56.64,80964.3,0.0,0.98533,1e-05,2.89724]
[1778021189532,56.64,80958.7,0.0,0.98528,1e-05,2.90507]
[1778021190539,56.64,80958.36,0.0,0.98528,1e-05,2.90554]
[1778021195576,56.64,80965.09,0.0,0.98534,1e-05,2.89445]
[1778021200609,56.64,80968.24,0.0,0.98537,1e-05,2.89011]
[1778021205644,56.64,80972.02,0.0,0.9854,1e-05,2.88491]
[1778021208666,56.64,80980.58,0.0,0.98547,1e-05,2.87308]
[1778021209674,56.64,80980.75,0.0,0.98547,1e-05,2.87288]
[1778021214708,56.64,80979.33,0.0,0.98546,1e-05,2.87504]
[1778021215716,56.64,80974.06,0.0,0.98541,1e-05,2.88238]
[1778021216723,56.64,80969.27,0.0,0.98537,1e-05,2.88906]
[1778021221762,56.64,80973.61,0.0,0.98541,1e-05,2.8831]
[1778021226794,56.64,80976.73,0.0,0.98544,1e-05,2.87884]
[1778021227801,56.64,80982.89,0.0,0.98549,1e-05,2.87034]
[1778021232835,56.64,80983.98,0.0,0.9855,1e-05,2.86901]
[1778021235859,56.64,80973.75,0.0,0.98541,1e-05,2.8833]
[1778021236862,56.64,80970.02,0.0,0.98538,1e-05,2.8885]
[1778021238877,56.64,80966.85,0.0,0.98535,1e-05,2.89292]
[1778021241901,56.64,80972.49,0.0,0.9854,1e-05,2.88509]
[1778021243913,56.64,80977.73,0.0,0.98544,1e-05,2.87786]
[1778021247947,56.64,80981.28,0.0,0.98547,1e-05,2.87308]
[1778021252975,56.64,80980.2,0.0,0.98547,1e-05,2.87309]
[1778021258011,56.64,80982.72,0.0,0.98549,1e-05,2.86976]
[1778021259019,56.64,80976.93,0.0,0.98544,1e-05,2.87781]
[1778021260026,56.64,80972.39,0.0,0.9854,1e-05,2.88412]
[1778021263045,56.64,80973.23,0.0,0.98541,1e-05,2.88296]
[1778021268082,56.64,80973.93,0.0,0.98541,1e-05,2.88199]
[1778021273116,56.64,80972.26,0.0,0.9854,1e-05,2.88428]
[1778021278151,56.64,80966.7,0.0,0.98535,1e-05,2.89196]
[1778021283186,56.64,80970.03,0.0,0.98538,1e-05,2.88727]
[1778021288222,56.64,80967.93,0.0,0.98537,1e-05,2.89017]
[1778021289229,56.64,80977.38,0.0,0.98544,1e-05,2.87704]
[1778021290235,56.64,80984.84,0.0,0.98551,1e-05,2.86673]
[1778021291243,56.64,80988.29,0.0,0.98554,1e-05,2.86201]
[1778021295074,56.64,80998.08,0.0,0.98562,1e-05,2.84873]
[1778021297287,56.64,80997.45,0.0,0.98561,1e-05,2.84975]
[1778021299301,56.64,81002.74,0.0,0.98565,1e-05,2.84264]
[1778021302321,56.65,81009.12,0.0,0.9857,1e-05,2.83419]
[1778021303328,56.65,81034.2,0.0,0.98591,1e-05,2.80013]
[1778021305148,56.65,81039.73,0.0,0.98595,1e-05,2.79301]
[1778021307356,56.65,81039.16,0.0,0.98594,1e-05,2.79415]
[1778021309378,56.65,81045.4,0.0,0.98599,1e-05,2.78609]
[1778021315219,56.66,81045.95,0.0,0.986,1e-05,2.78487]
[1778021316419,56.66,81051.14,0.0,0.98604,1e-05,2.77806]
[1778021318433,56.66,81057.32,0.0,0.98608,1e-05,2.77017]
[1778021321454,56.66,81047.74,0.0,0.986,1e-05,2.78371]
[1778021322461,56.66,81046.77,0.0,0.986,1e-05,2.78522]
[1778021327496,56.67,81049.94,0.0,0.98602,1e-05,2.78189]
[1778021332532,56.67,81048.46,0.0,0.986,1e-05,2.78482]
[1778021337565,56.67,81050.1,0.0,0.98601,1e-05,2.78349]
[1778021342601,56.68,81042.81,0.0,0.98594,1e-05,2.79423]
[1778021343608,56.68,81046.03,0.0,0.98597,1e-05,2.79004]
[1778021348643,56.68,81032.93,0.0,0.98586,1e-05,2.80862]
[1778021349655,56.68,81029.28,0.0,0.98583,1e-05,2.81371]
[1778021350659,56.68,81021.11,0.0,0.98576,1e-05,2.82496]
[1778021351668,56.68,81008.6,0.0,0.98565,1e-05,2.84217]
[1778021352672,56.68,81004.93,0.0,0.98562,1e-05,2.84728]
[1778021357706,56.69,81009.75,0.0,0.98566,1e-05,2.84099]
[1778021362742,56.69,81009.22,0.0,0.98565,1e-05,2.84207]
[1778021367776,56.69,81011.59,0.0,0.98567,1e-05,2.83919]
[1778021373827,56.69,81012.06,0.0,0.98568,1e-05,2.83736]
[1778021375839,56.69,81021.19,0.0,0.98576,1e-05,2.82504]
[1778021376841,56.69,81028.66,0.0,0.98582,1e-05,2.81496]
[1778021377848,56.69,81030.51,0.0,0.98583,1e-05,2.81257]
[1778021381876,56.69,81040.22,0.0,0.98591,1e-05,2.7999]
[1778021382883,56.69,81043.65,0.0,0.98593,1e-05,2.79541]
[1778021387919,56.7,81044.72,0.0,0.98594,1e-05,2.79473]
[1778021389934,56.7,81053.22,0.0,0.986,1e-05,2.78357]
[1778021393960,56.7,81047.93,0.0,0.98596,1e-05,2.79154]
[1778021398996,56.71,81047.96,0.0,0.98595,1e-05,2.79228]
[1778021404038,56.71,81046.96,0.0,0.98594,1e-05,2.79438]
[1778021409073,56.71,81049.45,0.0,0.98596,1e-05,2.79177]
[1778021414114,56.72,81049.05,0.0,0.98595,1e-05,2.79308]
[1778021417129,56.72,81053.73,0.0,0.98598,1e-05,2.78724]
[1778021420150,56.72,81058.67,0.0,0.98602,1e-05,2.7811]
[1778021422164,56.72,81052.33,0.0,0.98597,1e-05,2.79001]
[1778021427201,56.73,81061.44,0.0,0.98604,1e-05,2.77858]
[1778021428206,56.73,81062.08,0.0,0.98604,1e-05,2.77791]
[1778021430219,56.73,81071.9,0.0,0.98612,1e-05,2.7651]
[1778021431227,56.73,81075.09,0.0,0.98615,1e-05,2.75942]
[1778021434249,56.73,81065.56,0.0,0.98607,1e-05,2.77287]
[1778021435255,56.73,81066.14,0.0,0.98607,1e-05,2.77229]
[1778021440290,56.74,81070.77,0.0,0.9861,1e-05,2.76708]
[1778021445326,56.74,81068.07,0.0,0.98607,1e-05,2.77173]
[1778021450364,56.75,81067.17,0.0,0.98606,1e-05,2.77391]
[1778021455397,56.75,81068.46,0.0,0.98607,1e-05,2.77312]
[1778021458417,56.75,81055.26,0.0,0.98596,1e-05,2.79146]
[1778021459425,56.75,81052.89,0.0,0.98594,1e-05,2.79481]
[1778021464462,56.76,81052.0,0.0,0.98593,1e-05,2.79675]
[1778021469495,56.76,81055.57,0.0,0.98595,1e-05,2.79266]
[1778021473524,56.76,81050.35,0.0,0.9859,1e-05,2.80042]
[1778021474532,56.76,81039.62,0.0,0.98582,1e-05,2.81498]
[1778021476415,56.76,81033.18,0.0,0.98576,1e-05,2.82394]
[1778021480573,56.76,81025.26,0.0,0.9857,1e-05,2.83509]
[1778021481581,56.77,81022.58,0.0,0.98567,1e-05,2.83882]
[1778021484604,56.77,81030.8,0.0,0.98574,1e-05,2.82777]
[1778021485613,56.77,81031.05,0.0,0.98574,1e-05,2.82751]
[1778021490645,56.77,81031.09,0.0,0.98574,1e-05,2.82787]
[1778021495680,56.77,81030.21,0.0,0.98574,1e-05,2.82787]
[1778021501722,56.77,81027.98,0.0,0.98572,1e-05,2.83144]
[1778021506625,56.77,81022.96,0.0,0.98567,1e-05,2.83873]
[1778021511799,56.78,81023.31,0.0,0.98567,1e-05,2.83864]
[1778021516829,56.78,81022.91,0.0,0.98567,1e-05,2.83958]
[1778021519851,56.78,81005.15,0.0,0.98552,1e-05,2.8642]
[1778021520858,56.78,80999.68,0.0,0.98547,1e-05,2.87178]
[1778021521870,56.78,80999.64,0.0,0.98547,1e-05,2.87186]
[1778021526900,56.78,81000.24,0.0,0.98548,1e-05,2.87111]
[1778021528914,56.78,81006.76,0.0,0.98553,1e-05,2.86215]
[1778021529936,56.78,81017.14,0.0,0.98562,1e-05,2.84792]
[1778021531003,56.78,81050.29,0.0,0.98589,1e-05,2.80274]
[1778021531976,56.78,81148.32,0.0,0.98666,1e-05,2.67253]
[1778021532959,56.78,81186.55,0.0,0.98696,1e-05,2.62324]
[1778021533978,56.79,81177.3,0.0,0.98688,1e-05,2.63642]
[1778021536002,56.79,81131.44,0.0,0.98652,1e-05,2.69747]
[1778021536999,56.79,81140.27,0.0,0.98659,1e-05,2.68521]
[1778021538010,56.79,81147.11,0.0,0.98664,1e-05,2.67663]
[1778021539013,56.79,81182.43,0.0,0.98691,1e-05,2.63125]
[1778021540049,56.79,81194.88,0.0,0.987,1e-05,2.61516]
[1778021541031,56.79,81184.59,0.0,0.98693,1e-05,2.62827]
[1778021542036,56.79,81184.41,0.0,0.98693,1e-05,2.6284]
[1778021543048,56.79,81197.41,0.0,0.98702,1e-05,2.61163]
[1778021544051,56.79,81212.01,0.0,0.98713,1e-05,2.59295]
[1778021545061,56.79,81230.89,0.0,0.98727,1e-05,2.569]
[1778021546066,56.79,81222.42,0.0,0.98721,1e-05,2.57971]
[1778021547074,56.79,81204.57,0.0,0.98708,1e-05,2.6022]
[1778021548080,56.79,81197.19,0.0,0.98703,1e-05,2.61109]
[1778021549086,56.79,81233.61,0.0,0.9873,1e-05,2.56481]
[1778021550108,56.79,81247.83,0.0,0.9874,1e-05,2.54696]
[1778021551129,56.79,81277.95,0.0,0.98763,1e-05,2.50797]
[1778021552118,56.79,81286.85,0.0,0.98769,1e-05,2.49809]
[1778021553123,56.79,81293.74,0.0,0.98774,1e-05,2.48974]
[1778021554133,56.8,81287.8,0.0,0.98769,1e-05,2.4985]
[1778021555147,56.8,81305.72,0.0,0.98781,1e-05,2.47662]
[1778021556151,56.81,81322.17,0.0,0.98792,1e-05,2.4582]
[1778021557153,56.82,81328.55,0.0,0.98795,1e-05,2.45244]
[1778021558162,56.83,81307.32,0.0,0.98779,1e-05,2.4804]
[1778021559167,56.83,81299.63,0.0,0.98773,1e-05,2.49145]
[1778021560188,56.84,81270.48,0.0,0.98751,1e-05,2.52891]
[1778021561184,56.84,81277.57,0.0,0.98756,1e-05,2.52018]
[1778021562190,56.84,81284.59,0.0,0.98761,1e-05,2.51157]
[1778021563199,56.84,81277.82,0.0,0.98756,1e-05,2.52007]
[1778021564205,56.85,81279.59,0.0,0.98757,1e-05,2.51879]
[1778021566218,56.88,81270.73,0.0,0.98747,1e-05,2.53624]
[1778021567225,56.88,81276.52,0.0,0.98751,1e-05,2.52965]
[1778021568233,56.91,81276.76,0.0,0.98747,1e-05,2.53554]
[1778021569241,56.93,81271.47,0.0,0.9874,1e-05,2.54823]
[1778021571261,56.99,81261.58,0.0,0.98726,1e-05,2.57275]
[1778021572265,56.99,81255.98,0.0,0.98722,1e-05,2.5798]
[1778021574278,56.99,81264.44,0.0,0.98727,1e-05,2.57024]
[1778021576292,57.0,81270.51,0.0,0.98731,1e-05,2.56374]
[1778021579313,57.03,81260.05,0.0,0.98719,1e-05,2.58363]
[1778021580325,57.03,81257.07,0.0,0.98717,1e-05,2.58792]
[1778021583398,57.04,81249.07,0.0,0.9871,1e-05,2.59961]
[1778021584362,57.04,81243.02,0.0,0.98706,1e-05,2.60729]
[1778021585381,57.08,81225.52,0.0,0.98687,1e-05,2.6394]
[1778021586389,57.08,81208.43,0.0,0.98674,1e-05,2.66139]
[1778021587396,57.09,81202.58,0.0,0.98669,1e-05,2.66976]
[1778021592408,57.1,81202.98,0.0,0.98668,1e-05,2.67112]
[1778021594424,57.1,81176.84,0.0,0.98648,1e-05,2.7055]
[1778021595434,57.09,81168.08,0.0,0.98641,1e-05,2.71627]
[1778021596437,57.1,81167.85,0.0,0.98641,1e-05,2.71687]
[1778021598450,57.1,81160.94,0.0,0.98635,1e-05,2.72681]
[1778021600466,57.1,81177.31,0.0,0.98647,1e-05,2.70592]
[1778021601485,57.1,81184.06,0.0,0.98653,1e-05,2.69743]
[1778021602481,57.1,81192.87,0.0,0.98659,1e-05,2.68631]
[1778021603490,57.11,81200.3,0.0,0.98665,1e-05,2.67702]
[1778021607516,57.11,81195.23,0.0,0.9866,1e-05,2.68503]
[1778021609528,57.12,81188.45,0.0,0.98654,1e-05,2.69451]
[1778021612552,57.12,81182.22,0.0,0.9865,1e-05,2.70202]
[1778021613556,57.12,81179.46,0.0,0.98647,1e-05,2.70594]
[1778021615570,57.12,81185.43,0.0,0.98652,1e-05,2.69876]
[1778021620604,57.13,81178.44,0.0,0.98645,1e-05,2.70945]
[1778021622619,57.13,81174.73,0.0,0.98642,1e-05,2.7149]
[1778021627654,57.14,81172.86,0.0,0.9864,1e-05,2.71877]
[1778021628679,57.14,81156.42,0.0,0.98627,1e-05,2.74069]
[1778021629675,57.14,81143.89,0.0,0.98617,1e-05,2.75751]
[1778021630697,57.14,81140.76,0.0,0.98615,1e-05,2.76085]
[1778021631688,57.14,81126.59,0.0,0.98603,1e-05,2.77993]
[1778021632695,57.14,81113.87,0.0,0.98593,1e-05,2.79714]
[1778021633703,57.14,81110.09,0.0,0.9859,1e-05,2.80235]
[1778021638737,57.14,81110.18,0.0,0.9859,1e-05,2.80289]
[1778021640751,57.14,81104.44,0.0,0.98585,1e-05,2.81087]
[1778021643773,57.15,81089.94,0.0,0.98573,1e-05,2.83082]
[1778021644779,57.15,81087.12,0.0,0.98571,1e-05,2.83474]
[1778021645787,57.15,81079.41,0.0,0.98564,1e-05,2.84529]
[1778021647666,57.15,81076.83,0.0,0.98562,1e-05,2.84892]
[1778021651829,57.15,81085.19,0.0,0.98569,1e-05,2.83778]
[1778021654850,57.15,81089.05,0.0,0.98572,1e-05,2.83218]
[1778021656864,57.14,81097.56,0.0,0.9858,1e-05,2.81966]
[1778021657872,57.14,81101.1,0.0,0.98583,1e-05,2.8144]
[1778021662906,57.13,81098.54,0.0,0.98582,1e-05,2.81551]
[1778021664920,57.13,81106.34,0.0,0.98589,1e-05,2.80406]
[1778021665928,57.12,81111.59,0.0,0.98593,1e-05,2.79655]
[1778021667941,57.12,81113.77,0.0,0.98596,1e-05,2.79276]
[1778021672976,57.11,81112.04,0.0,0.98596,1e-05,2.79132]
[1778021678013,57.1,81107.73,0.0,0.98594,1e-05,2.79542]
[1778021679020,57.1,81169.43,0.0,0.98643,1e-05,2.71283]
[1778021680055,57.1,81167.04,0.0,0.98641,1e-05,2.71626]
[1778021681043,57.1,81174.01,0.0,0.98646,1e-05,2.70743]
[1778021682043,57.11,81177.79,0.0,0.98649,1e-05,2.70279]
[1778021685064,57.11,81165.14,0.0,0.98639,1e-05,2.72031]
[1778021686071,57.11,81162.83,0.0,0.98637,1e-05,2.72363]
[1778021687078,57.11,81157.65,0.0,0.98632,1e-05,2.73072]
[1778021691107,57.12,81160.0,0.0,0.98634,1e-05,2.72868]
[1778021694137,57.12,81166.95,0.0,0.98639,1e-05,2.72032]
[1778021695144,57.12,81177.37,0.0,0.98647,1e-05,2.70694]
[1778021696151,57.12,81180.44,0.0,0.98649,1e-05,2.70322]
[1778021701189,57.13,81185.77,0.0,0.98652,1e-05,2.69776]
[1778021702194,57.13,81193.81,0.0,0.98658,1e-05,2.6876]
[1778021703202,57.13,81194.58,0.0,0.98659,1e-05,2.68693]
[1778021705214,57.13,81187.65,0.0,0.98653,1e-05,2.6966]
[1778021707228,57.14,81182.42,0.0,0.98648,1e-05,2.70404]
[1778021708236,57.14,81176.21,0.0,0.98643,1e-05,2.71246]
[1778021709267,57.14,81174.11,0.0,0.98642,1e-05,2.71549]
[1778021711268,57.14,81182.0,0.0,0.98647,1e-05,2.70572]
[1778021712274,57.14,81186.54,0.0,0.98651,1e-05,2.70008]
[1778021715296,57.15,81170.29,0.0,0.98638,1e-05,2.72225]
[1778021716302,57.15,81171.4,0.0,0.98638,1e-05,2.72106]
[1778021717310,57.15,81190.45,0.0,0.98653,1e-05,2.6964]
[1778021718317,57.15,81196.11,0.0,0.98657,1e-05,2.68934]
[1778021719324,57.15,81196.3,0.0,0.98657,1e-05,2.68941]
[1778021721339,57.16,81207.42,0.0,0.98665,1e-05,2.67561]
[1778021722347,57.16,81208.27,0.0,0.98666,1e-05,2.67485]
[1778021724362,57.16,81203.17,0.0,0.98661,1e-05,2.68214]
[1778021729395,57.17,81200.58,0.0,0.98659,1e-05,2.68712]
[1778021734430,57.17,81202.12,0.0,0.9866,1e-05,2.68514]
[1778021737451,57.18,81197.99,0.0,0.98656,1e-05,2.69151]
[1778021738459,57.18,81190.57,0.0,0.9865,1e-05,2.70149]
[1778021739465,57.18,81188.79,0.0,0.98648,1e-05,2.70411]
[1778021744500,57.19,81190.36,0.0,0.98649,1e-05,2.70354]
[1778021748531,57.19,81199.24,0.0,0.98655,1e-05,2.69314]
[1778021749536,57.19,81193.27,0.0,0.9865,1e-05,2.70122]
[1778021750543,57.2,81190.06,0.0,0.98647,1e-05,2.7057]
[1778021752557,57.2,81185.36,0.0,0.98643,1e-05,2.7124]
[1778021753564,57.2,81180.11,0.0,0.98639,1e-05,2.71955]
[1778021754571,57.2,81179.29,0.0,0.98638,1e-05,2.72088]
[1778021758599,57.21,81188.54,0.0,0.98645,1e-05,2.70978]
[1778021759606,57.21,81190.52,0.0,0.98646,1e-05,2.70747]
[1778021763636,57.21,81196.81,0.0,0.98651,1e-05,2.70035]
[1778021764644,57.21,81183.92,0.0,0.9864,1e-05,2.71748]
[1778021765648,57.21,81172.09,0.0,0.98631,1e-05,2.73327]
[1778021766655,57.21,81173.91,0.0,0.98632,1e-05,2.73111]
[1778021768670,57.22,81161.83,0.0,0.98623,1e-05,2.7475]
[1778021769684,57.22,81161.09,0.0,0.98622,1e-05,2.74868]
[1778021771694,57.22,81166.73,0.0,0.98626,1e-05,2.74164]
[1778021774718,57.22,81167.7,0.0,0.98626,1e-05,2.74102]
[1778021779753,57.23,81179.12,0.0,0.98635,1e-05,2.72708]
[1778021780759,57.23,81180.28,0.0,0.98635,1e-05,2.72601]
[1778021785794,57.23,81188.87,0.0,0.98641,1e-05,2.71594]
[1778021786801,57.24,81185.01,0.0,0.98638,1e-05,2.72125]
[1778021789822,57.24,81183.6,0.0,0.98637,1e-05,2.72384]
[1778021792845,57.24,81176.44,0.0,0.98632,1e-05,2.73236]
[1778021793853,57.24,81161.96,0.0,0.9862,1e-05,2.75168]
[1778021794860,57.24,81160.87,0.0,0.98619,1e-05,2.75331]
[1778021798889,57.25,81167.92,0.0,0.98624,1e-05,2.74477]
[1778021803923,57.25,81164.92,0.0,0.98621,1e-05,2.74977]
[1778021808961,57.26,81166.44,0.0,0.98622,1e-05,2.74876]
[1778021813995,57.26,81158.35,0.0,0.98615,1e-05,2.76048]
[1778021819032,57.26,81155.29,0.0,0.98612,1e-05,2.76547]
[1778021823063,57.27,81144.08,0.0,0.98603,1e-05,2.7811]
[1778021824071,57.27,81119.59,0.0,0.98583,1e-05,2.81406]
[1778021825078,57.27,81116.45,0.0,0.9858,1e-05,2.81839]
[1778021830112,57.27,81111.98,0.0,0.98576,1e-05,2.82484]
[1778021835148,57.27,81111.23,0.0,0.98576,1e-05,2.82622]
[1778021837164,57.27,81116.6,0.0,0.9858,1e-05,2.81912]
[1778021840184,57.27,81108.1,0.0,0.98573,1e-05,2.83084]
[1778021841190,57.27,81107.13,0.0,0.98572,1e-05,2.83221]
[1778021844211,57.28,81116.88,0.0,0.9858,1e-05,2.81923]
[1778021845217,57.28,81114.6,0.0,0.98578,1e-05,2.82239]
[1778021846225,57.28,81109.12,0.0,0.98573,1e-05,2.82986]
[1778021849247,57.28,81114.21,0.0,0.98577,1e-05,2.82317]
[1778021851260,57.28,81118.81,0.0,0.98582,1e-05,2.81547]
[1778021853274,57.28,81120.57,0.0,0.98583,1e-05,2.81327]
[1778021858308,57.28,81116.1,0.0,0.98579,1e-05,2.81971]
[1778021863344,57.28,81109.99,0.0,0.98574,1e-05,2.82831]
[1778021868378,57.28,81111.39,0.0,0.98575,1e-05,2.82672]
[1778021873414,57.28,81114.12,0.0,0.98577,1e-05,2.82334]
[1778021878452,57.29,81111.75,0.0,0.98575,1e-05,2.82686]
[1778021880463,57.29,81105.04,0.0,0.98569,1e-05,2.83604]
[1778021885500,57.29,81108.11,0.0,0.98572,1e-05,2.8321]
[1778021891543,57.28,81109.04,0.0,0.98574,1e-05,2.82879]
[1778021893557,57.27,81101.66,0.0,0.98568,1e-05,2.83771]
[1778021894563,57.27,81097.74,0.0,0.98566,1e-05,2.84248]
[1778021895571,57.27,81103.03,0.0,0.9857,1e-05,2.83475]
[1778021896578,57.27,81104.92,0.0,0.98572,1e-05,2.83166]
[1778021901614,57.25,81100.73,0.0,0.9857,1e-05,2.83468]
[1778021902620,57.25,81093.48,0.0,0.98565,1e-05,2.84398]
[1778021903626,57.25,81091.07,0.0,0.98563,1e-05,2.84671]
[1778021908661,57.24,81087.24,0.0,0.98561,1e-05,2.84913]
[1778021911683,57.23,81081.93,0.0,0.98559,1e-05,2.85302]
[1778021912689,57.23,81079.8,0.0,0.98557,1e-05,2.85535]
[1778021915711,57.23,81087.18,0.0,0.98564,1e-05,2.84477]
[1778021916718,57.23,81089.76,0.0,0.98566,1e-05,2.8413]
[1778021918732,57.23,81096.62,0.0,0.98571,1e-05,2.83208]
[1778021923767,57.23,81097.42,0.0,0.98572,1e-05,2.8313]
[1778021927794,57.23,81090.93,0.0,0.98566,1e-05,2.84032]
[1778021932833,57.23,81089.75,0.0,0.98565,1e-05,2.84216]
[1778021936860,57.23,81094.74,0.0,0.98569,1e-05,2.83557]
[1778021941894,57.23,81093.96,0.0,0.98569,1e-05,2.83689]
[1778021946929,57.23,81087.7,0.0,0.98563,1e-05,2.84562]
[1778021952971,57.23,81087.61,0.0,0.98563,1e-05,2.84598]
[1778021958008,57.23,81088.64,0.0,0.98564,1e-05,2.84476]
[1778021963052,57.24,81084.93,0.0,0.98561,1e-05,2.84996]
[1778021968086,57.24,81088.39,0.0,0.98563,1e-05,2.84538]
[1778021972114,57.24,81095.12,0.0,0.9857,1e-05,2.83472]
[1778021977150,57.24,81095.33,0.0,0.9857,1e-05,2.83469]
[1778021982185,57.24,81094.34,0.0,0.98569,1e-05,2.83627]
[1778021987220,57.24,81095.48,0.0,0.9857,1e-05,2.83499]
[1778021992255,57.24,81096.81,0.0,0.9857,1e-05,2.83347]
[1778021997290,57.24,81096.04,0.0,0.9857,1e-05,2.83479]
[1778021999305,57.24,81087.77,0.0,0.98563,1e-05,2.84611]
[1778022004343,57.24,81085.33,0.0,0.98561,1e-05,2.84963]
[1778022006364,57.24,81079.72,0.0,0.98556,1e-05,2.85733]
[1778022007365,57.24,81073.52,0.0,0.98551,1e-05,2.86581]
[1778022008371,57.24,81080.33,0.0,0.98557,1e-05,2.85651]
[1778022009378,57.24,81080.49,0.0,0.98557,1e-05,2.85631]
[1778022010388,57.24,81104.42,0.0,0.98576,1e-05,2.82386]
[1778022011393,57.24,81104.42,0.0,0.98576,1e-05,2.8239]
[1778022012404,57.24,81107.07,0.0,0.98578,1e-05,2.8204]
[1778022017435,57.25,81106.4,0.0,0.98578,1e-05,2.82173]
[1778022019450,57.25,81101.14,0.0,0.98573,1e-05,2.82898]
[1778022021466,57.25,81106.28,0.0,0.98577,1e-05,2.82217]
[1778022023477,57.25,81109.19,0.0,0.9858,1e-05,2.81839]
[1778022026498,57.25,81117.4,0.0,0.98586,1e-05,2.80758]
[1778022031534,57.25,81118.65,0.0,0.98588,1e-05,2.80474]
[1778022036569,57.25,81132.0,0.0,0.98598,1e-05,2.78735]
[1778022037576,57.25,81137.56,0.0,0.98602,1e-05,2.78005]
[1778022042610,57.26,81135.0,0.0,0.986,1e-05,2.78417]
[1778022047646,57.26,81131.99,0.0,0.98597,1e-05,2.78889]
[1778022052681,57.26,81131.8,0.0,0.98596,1e-05,2.78986]
[1778022057716,57.27,81132.62,0.0,0.98597,1e-05,2.78949]
[1778022061743,57.27,81125.1,0.0,0.9859,1e-05,2.80016]
[1778022062752,57.27,81123.76,0.0,0.98589,1e-05,2.80209]
[1778022065773,57.27,81118.35,0.0,0.98585,1e-05,2.80973]
[1778022066779,57.27,81107.2,0.0,0.98576,1e-05,2.82487]
[1778022067786,57.27,81105.53,0.0,0.98574,1e-05,2.82721]
[1778022071833,57.27,81098.67,0.0,0.98568,1e-05,2.8368]
[1778022072832,57.27,81092.69,0.0,0.98563,1e-05,2.84502]
[1778022073834,57.27,81075.52,0.0,0.98549,1e-05,2.86842]
[1778022074841,57.27,81070.4,0.0,0.98545,1e-05,2.87543]
[1778022079875,57.27,81064.19,0.0,0.9854,1e-05,2.88392]
[1778022082897,57.27,81058.31,0.0,0.98535,1e-05,2.89197]
[1778022087932,57.27,81058.47,0.0,0.98535,1e-05,2.89165]
[1778022092966,57.27,81058.27,0.0,0.98536,1e-05,2.89013]
[1778022096995,57.27,81066.61,0.0,0.98543,1e-05,2.87858]
[1778022098001,57.27,81068.49,0.0,0.98545,1e-05,2.876]
[1778022101026,57.27,81062.96,0.0,0.9854,1e-05,2.88357]
[1778022106060,57.27,81061.23,0.0,0.98539,1e-05,2.88589]
[1778022108074,57.27,81056.44,0.0,0.98535,1e-05,2.89241]
[1778022113109,57.27,81057.09,0.0,0.98535,1e-05,2.89136]
[1778022117137,57.27,81063.81,0.0,0.98541,1e-05,2.88201]
[1778022122172,57.27,81062.89,0.0,0.9854,1e-05,2.88319]
[1778022126206,57.27,81070.25,0.0,0.98546,1e-05,2.87304]
[1778022127211,57.27,81083.83,0.0,0.98558,1e-05,2.85447]
[1778022128218,57.27,81079.74,0.0,0.98554,1e-05,2.86008]
[1778022130232,57.27,81073.02,0.0,0.98549,1e-05,2.8693]
[1778022131238,57.27,81083.39,0.0,0.98557,1e-05,2.85515]
[1778022132248,57.27,81086.95,0.0,0.9856,1e-05,2.85034]
[1778022134260,57.27,81094.12,0.0,0.98566,1e-05,2.8407]
[1778022136274,57.27,81097.28,0.0,0.98568,1e-05,2.83655]
[1778022138287,57.27,81086.42,0.0,0.98559,1e-05,2.85142]
[1778022139296,57.27,81082.73,0.0,0.98556,1e-05,2.85648]
[1778022143322,57.27,81070.3,0.0,0.98546,1e-05,2.8736]
[1778022144330,57.27,81062.93,0.0,0.9854,1e-05,2.88371]
[1778022145335,57.27,81062.05,0.0,0.98539,1e-05,2.88491]
[1778022151277,57.27,81058.3,0.0,0.98537,1e-05,2.8883]
[1778022156413,57.27,81061.42,0.0,0.9854,1e-05,2.88393]
[1778022158427,57.27,81055.85,0.0,0.98535,1e-05,2.89156]
[1778022160441,57.27,81052.87,0.0,0.98533,1e-05,2.89561]
[1778022165477,57.27,81039.77,0.0,0.98522,1e-05,2.91355]
[1778022166483,57.27,81038.5,0.0,0.98521,1e-05,2.91525]
[1778022168497,57.27,81015.03,0.0,0.98501,1e-05,2.94777]
[1778022169504,57.27,81009.34,0.0,0.98496,1e-05,2.95561]
[1778022170513,57.27,81007.62,0.0,0.98495,1e-05,2.95788]
[1778022173534,57.27,80997.08,0.0,0.98486,1e-05,2.97224]
[1778022177561,57.26,81004.61,0.0,0.98493,1e-05,2.961]
[1778022178568,57.26,81010.07,0.0,0.98498,1e-05,2.9532]
[1778022179575,57.26,81013.68,0.0,0.98501,1e-05,2.94801]
[1778022184611,57.26,81015.03,0.0,0.98502,1e-05,2.94548]
[1778022189645,57.26,81007.99,0.0,0.98497,1e-05,2.9547]
[1778022191661,57.26,81005.45,0.0,0.98495,1e-05,2.95796]
[1778022196694,57.25,81008.38,0.0,0.98498,1e-05,2.95308]
[1778022198707,57.25,81013.16,0.0,0.98502,1e-05,2.94611]
[1778022203743,57.25,81018.27,0.0,0.98507,1e-05,2.93833]
[1778022204751,57.25,81025.22,0.0,0.98513,1e-05,2.92854]
[1778022205757,57.25,81026.94,0.0,0.98514,1e-05,2.92605]
[1778022209785,57.25,81033.25,0.0,0.9852,1e-05,2.91694]
[1778022212805,57.25,81035.54,0.0,0.98522,1e-05,2.91187]
[1778022217840,57.24,81034.33,0.0,0.98522,1e-05,2.91322]
[1778022222876,57.24,81030.95,0.0,0.98519,1e-05,2.91757]
[1778022225897,57.24,81027.75,0.0,0.98516,1e-05,2.92179]
[1778022230932,57.24,81029.87,0.0,0.98518,1e-05,2.91842]
[1778022235967,57.24,81029.49,0.0,0.98518,1e-05,2.91857]
[1778022239996,57.24,81022.56,0.0,0.98513,1e-05,2.92789]
[1778022241001,57.24,81019.85,0.0,0.9851,1e-05,2.93157]
[1778022246037,57.23,81019.27,0.0,0.9851,1e-05,2.93186]
[1778022248051,57.23,81022.44,0.0,0.98513,1e-05,2.92727]
[1778022253087,57.23,81023.88,0.0,0.98514,1e-05,2.92483]
[1778022258121,57.23,81025.32,0.0,0.98516,1e-05,2.9224]
[1778022263155,57.23,81028.87,0.0,0.98519,1e-05,2.91705]
[1778022267184,57.23,81034.43,0.0,0.98524,1e-05,2.90903]
[1778022269200,57.23,81034.85,0.0,0.98524,1e-05,2.90833]
[1778022270205,57.23,81040.69,0.0,0.98529,1e-05,2.9002]
[1778022271213,57.23,81043.66,0.0,0.98533,1e-05,2.89438]
[1778022276248,57.23,81039.59,0.0,0.98529,1e-05,2.89983]
[1778022281286,57.22,81044.42,0.0,0.98534,1e-05,2.89298]
[1778022286321,57.22,81045.82,0.0,0.98535,1e-05,2.89091]
[1778022291356,57.22,81049.68,0.0,0.98538,1e-05,2.88547]
[1778022293370,57.22,81064.47,0.0,0.9855,1e-05,2.86513]
[1778022294377,57.22,81067.72,0.0,0.98553,1e-05,2.86071]
[1778022297399,57.22,81071.96,0.0,0.98556,1e-05,2.85502]
[1778022302433,57.22,81074.54,0.0,0.98558,1e-05,2.85166]
[1778022303440,57.23,81086.04,0.0,0.98568,1e-05,2.83611]
[1778022304447,57.23,81087.71,0.0,0.98569,1e-05,2.83392]
[1778022307468,57.23,81092.62,0.0,0.98573,1e-05,2.82751]
[1778022312503,57.23,81091.26,0.0,0.98572,1e-05,2.82979]
[1778022317541,57.23,81092.38,0.0,0.98572,1e-05,2.82868]
[1778022321566,57.23,81084.69,0.0,0.98566,1e-05,2.83943]
[1778022322573,57.23,81084.56,0.0,0.98566,1e-05,2.83967]
[1778022323582,57.23,81074.49,0.0,0.98557,1e-05,2.85343]
[1778022324587,57.23,81070.45,0.0,0.98554,1e-05,2.85897]
[1778022329622,57.23,81069.67,0.0,0.98553,1e-05,2.86018]
[1778022334658,57.23,81065.52,0.0,0.98551,1e-05,2.86432]
[1778022339696,57.23,81062.1,0.0,0.98548,1e-05,2.86912]
[1778022340700,57.23,81054.7,0.0,0.98542,1e-05,2.87928]
[1778022341707,57.23,81053.78,0.0,0.98541,1e-05,2.88055]
[1778022345734,57.23,81061.67,0.0,0.98547,1e-05,2.86972]
[1778022346742,57.23,81062.5,0.0,0.98548,1e-05,2.8686]
[1778022348756,57.23,81055.55,0.0,0.98542,1e-05,2.87817]
[1778022349763,57.23,81051.79,0.0,0.98539,1e-05,2.88334]
[1778022351776,57.23,81049.48,0.0,0.98537,1e-05,2.88649]
[1778022356811,57.23,81044.34,0.0,0.98533,1e-05,2.8935]
[1778022361853,57.23,81044.4,0.0,0.98533,1e-05,2.89329]
[1778022362866,57.23,81038.68,0.0,0.98528,1e-05,2.90115]
[1778022363868,57.23,81037.65,0.0,0.98528,1e-05,2.90254]
[1778022368903,57.23,81038.53,0.0,0.98528,1e-05,2.90109]
[1778022372931,57.23,81044.09,0.0,0.98533,1e-05,2.89324]
[1778022377967,57.23,81045.41,0.0,0.98534,1e-05,2.89126]
[1778022383001,57.23,81041.64,0.0,0.98531,1e-05,2.89626]
[1778022388040,57.23,81044.56,0.0,0.98534,1e-05,2.89201]
[1778022393076,57.23,81044.63,0.0,0.98535,1e-05,2.89004]
[1778022398111,57.23,81044.85,0.0,0.98535,1e-05,2.88957]
[1778022403146,57.23,81044.36,0.0,0.98535,1e-05,2.89006]
[1778022408182,57.23,81045.54,0.0,0.98536,1e-05,2.88826]
[1778022413216,57.22,81046.7,0.0,0.98537,1e-05,2.8865]
[1778022418252,57.22,81046.23,0.0,0.98537,1e-05,2.88698]
[1778022422281,57.22,81060.78,0.0,0.98549,1e-05,2.86688]
[1778022423287,57.22,81063.87,0.0,0.98551,1e-05,2.86265]
[1778022428322,57.22,81061.97,0.0,0.9855,1e-05,2.86531]
[1778022433357,57.22,81061.7,0.0,0.9855,1e-05,2.86574]
[1778022438392,57.22,81062.92,0.0,0.98551,1e-05,2.86415]
[1778022443427,57.22,81060.76,0.0,0.98549,1e-05,2.86718]
[1778022445441,57.22,81044.38,0.0,0.98535,1e-05,2.88969]
[1778022446450,57.22,81036.83,0.0,0.98529,1e-05,2.90008]
[1778022447456,57.22,81036.23,0.0,0.98528,1e-05,2.90086]
[1778022452491,57.22,81029.28,0.0,0.98523,1e-05,2.90856]
[1778022454504,57.22,81023.9,0.0,0.98519,1e-05,2.91591]
[1778022457524,57.22,81021.69,0.0,0.98517,1e-05,2.91877]
[1778022459539,57.22,81013.86,0.0,0.98511,1e-05,2.92943]
[1778022463566,57.22,81014.24,0.0,0.98511,1e-05,2.92853]
[1778022468601,57.22,81014.3,0.0,0.98512,1e-05,2.928]
[1778022473638,57.22,81015.21,0.0,0.98513,1e-05,2.92629]
[1778022478672,57.21,81016.23,0.0,0.98514,1e-05,2.92442]
[1778022479680,57.21,81023.86,0.0,0.9852,1e-05,2.91374]
[1778022480687,57.21,81027.33,0.0,0.98523,1e-05,2.90886]
[1778022485722,57.21,81018.6,0.0,0.98516,1e-05,2.92067]
[1778022487736,57.21,81015.37,0.0,0.98514,1e-05,2.92499]
[1778022492771,57.21,81013.44,0.0,0.98512,1e-05,2.9272]
[1778022497807,57.21,81013.45,0.0,0.98512,1e-05,2.92669]
[1778022499821,57.21,81027.71,0.0,0.98525,1e-05,2.90669]
[1778022500828,57.21,81032.62,0.0,0.98529,1e-05,2.89983]
[1778022501835,57.21,81034.7,0.0,0.9853,1e-05,2.89691]
[1778022506870,57.2,81033.16,0.0,0.98529,1e-05,2.89881]
[1778022510899,57.2,81039.24,0.0,0.98535,1e-05,2.89026]
[1778022512915,57.2,81041.14,0.0,0.98537,1e-05,2.88592]
[1778022517948,57.2,81038.66,0.0,0.98535,1e-05,2.88926]
[1778022522983,57.2,81025.85,0.0,0.98524,1e-05,2.90689]
[1778022523990,57.2,81025.94,0.0,0.98524,1e-05,2.90673]
[1778022529026,57.2,81031.32,0.0,0.98529,1e-05,2.89909]
[1778022534062,57.2,81033.43,0.0,0.98531,1e-05,2.89601]
[1778022539097,57.2,81034.39,0.0,0.98532,1e-05,2.89452]
[1778022544131,57.2,81036.11,0.0,0.98533,1e-05,2.89199]
[1778022549167,57.2,81036.05,0.0,0.98533,1e-05,2.89193]
[1778022556216,57.2,81036.43,0.0,0.98534,1e-05,2.89122]
[1778022558230,57.19,81045.05,0.0,0.98542,1e-05,2.87827]
[1778022559238,57.19,81047.72,0.0,0.98544,1e-05,2.8746]
[1778022561251,57.19,81054.75,0.0,0.9855,1e-05,2.86499]
[1778022562258,57.19,81054.04,0.0,0.98549,1e-05,2.86599]
[1778022567293,57.2,81041.89,0.0,0.98539,1e-05,2.88286]
[1778022568301,57.2,81040.09,0.0,0.98537,1e-05,2.88535]
[1778022573334,57.2,81038.62,0.0,0.98537,1e-05,2.88571]
[1778022578373,57.2,81044.72,0.0,0.98542,1e-05,2.87735]
[1778022579377,57.2,81048.21,0.0,0.98545,1e-05,2.87258]
[1778022581391,57.2,81052.69,0.0,0.98548,1e-05,2.8665]
[1778022582398,57.2,81060.56,0.0,0.98555,1e-05,2.85577]
[1778022583406,57.2,81061.56,0.0,0.98556,1e-05,2.85446]
[1778022587436,57.2,81072.12,0.0,0.98564,1e-05,2.84032]
[1778022588444,57.2,81076.74,0.0,0.98568,1e-05,2.83413]
[1778022590459,57.2,81078.3,0.0,0.98569,1e-05,2.83221]
[1778022592472,57.2,81086.03,0.0,0.98575,1e-05,2.82193]
[1778022593479,57.2,81091.04,0.0,0.98579,1e-05,2.81527]
[1778022595493,57.2,81099.06,0.0,0.98586,1e-05,2.80472]
[1778022596502,57.2,81104.31,0.0,0.9859,1e-05,2.7978]
[1778022598515,57.2,81111.27,0.0,0.98595,1e-05,2.78878]
[1778022599521,57.2,81119.16,0.0,0.98601,1e-05,2.77839]
[1778022600528,57.2,81124.6,0.0,0.98606,1e-05,2.77133]
[1778022601535,57.21,81116.06,0.0,0.98599,1e-05,2.78293]
[1778022602543,57.21,81111.27,0.0,0.98595,1e-05,2.78953]
[1778022604556,57.21,81109.89,0.0,0.98593,1e-05,2.79172]
[1778022608584,57.21,81117.28,0.0,0.98599,1e-05,2.78251]
[1778022609591,57.21,81123.47,0.0,0.98604,1e-05,2.77443]
[1778022610600,57.21,81126.83,0.0,0.98606,1e-05,2.77015]
[1778022615633,57.22,81124.01,0.0,0.98604,1e-05,2.77495]
[1778022620669,57.22,81124.9,0.0,0.98604,1e-05,2.77477]
[1778022625706,57.23,81123.54,0.0,0.98602,1e-05,2.77761]
[1778022627718,57.23,81132.69,0.0,0.98609,1e-05,2.76603]
[1778022629736,57.23,81138.04,0.0,0.98613,1e-05,2.75938]
[1778022633805,57.23,81144.78,0.0,0.98619,1e-05,2.74952]
[1778022635788,57.24,81152.13,0.0,0.98624,1e-05,2.74055]
[1778022637802,57.24,81158.26,0.0,0.98628,1e-05,2.733]
[1778022642842,57.25,81157.66,0.0,0.98627,1e-05,2.73516]
[1778022647872,57.25,81159.61,0.0,0.98628,1e-05,2.73393]
[1778022652910,57.26,81167.24,0.0,0.98633,1e-05,2.72521]
[1778022654808,57.26,81170.69,0.0,0.98636,1e-05,2.72125]
[1778022659959,57.27,81172.81,0.0,0.98636,1e-05,2.7199]
[1778022664994,57.27,81165.94,0.0,0.9863,1e-05,2.73033]
[1778022670029,57.28,81166.71,0.0,0.9863,1e-05,2.73064]
[1778022675065,57.28,81171.3,0.0,0.98633,1e-05,2.72592]
[1778022676071,57.28,81179.02,0.0,0.98639,1e-05,2.71606]
[1778022677080,57.29,81181.38,0.0,0.9864,1e-05,2.71326]
[1778022682114,57.29,81176.65,0.0,0.98636,1e-05,2.7209]
[1778022683121,57.29,81175.36,0.0,0.98635,1e-05,2.72286]
[1778022688157,57.3,81174.67,0.0,0.98633,1e-05,2.7251]
[1778022693190,57.31,81170.29,0.0,0.9863,1e-05,2.73052]
[1778022698225,57.31,81169.62,0.0,0.98629,1e-05,2.73266]
[1778022700239,57.31,81176.67,0.0,0.98634,1e-05,2.7239]
[1778022701246,57.31,81181.35,0.0,0.98637,1e-05,2.71803]
[1778022703259,57.32,81183.39,0.0,0.98639,1e-05,2.71592]
[1778022708295,57.32,81186.44,0.0,0.9864,1e-05,2.71334]
[1778022713329,57.33,81187.22,0.0,0.9864,1e-05,2.71375]
[1778022715344,57.33,81181.44,0.0,0.98635,1e-05,2.72187]
[1778022716351,57.33,81179.45,0.0,0.98634,1e-05,2.72475]
[1778022721386,57.34,81178.63,0.0,0.98632,1e-05,2.72712]
[1778022726422,57.34,81174.78,0.0,0.98628,1e-05,2.73344]
[1778022731457,57.35,81172.83,0.0,0.98626,1e-05,2.7372]
[1778022733471,57.35,81177.96,0.0,0.9863,1e-05,2.73093]
[1778022735485,57.35,81179.67,0.0,0.98631,1e-05,2.72918]
[1778022738506,57.36,81188.44,0.0,0.98637,1e-05,2.71845]
[1778022740520,57.36,81189.74,0.0,0.98638,1e-05,2.71729]
[1778022745560,57.37,81189.45,0.0,0.98637,1e-05,2.71901]
[1778022749585,57.37,81195.4,0.0,0.98641,1e-05,2.71233]
[1778022753616,57.38,81184.94,0.0,0.98633,1e-05,2.72553]
[1778022754618,57.38,81181.88,0.0,0.9863,1e-05,2.7298]
[1778022759655,57.38,81183.83,0.0,0.98631,1e-05,2.72851]
[1778022764689,57.39,81186.08,0.0,0.98632,1e-05,2.72683]
[1778022769725,57.39,81187.14,0.0,0.98632,1e-05,2.72669]
[1778022774760,57.4,81191.1,0.0,0.98635,1e-05,2.72274]
[1778022777782,57.4,81194.6,0.0,0.98637,1e-05,2.71893]
[1778022782817,57.41,81194.0,0.0,0.98636,1e-05,2.721]
[1778022787852,57.41,81193.81,0.0,0.98635,1e-05,2.72251]
[1778022792887,57.42,81190.0,0.0,0.98631,1e-05,2.72896]
[1778022797926,57.43,81192.07,0.0,0.98632,1e-05,2.72744]
[1778022802958,57.43,81192.68,0.0,0.98632,1e-05,2.72783]
[1778022807993,57.44,81192.98,0.0,0.98631,1e-05,2.72862]
[1778022813028,57.44,81193.9,0.0,0.98632,1e-05,2.72697]
[1778022818064,57.45,81194.02,0.0,0.98632,1e-05,2.72798]
[1778022824105,57.45,81194.02,0.0,0.98631,1e-05,2.72939]
[1778022829140,57.46,81194.91,0.0,0.98631,1e-05,2.72938]
[1778022834175,57.46,81191.5,0.0,0.98627,1e-05,2.73499]
[1778022839210,57.47,81179.72,0.0,0.98618,1e-05,2.75159]
[1778022840217,57.48,81180.57,0.0,0.98617,1e-05,2.75238]
[1778022845253,57.48,81184.03,0.0,0.98619,1e-05,2.74877]
[1778022850287,57.48,81186.07,0.0,0.9862,1e-05,2.74703]
[1778022855322,57.49,81186.32,0.0,0.9862,1e-05,2.74763]
[1778022860357,57.49,81188.79,0.0,0.98621,1e-05,2.74529]
[1778022862373,57.49,81193.95,0.0,0.98625,1e-05,2.73887]
[1778022864385,57.5,81196.08,0.0,0.98627,1e-05,2.73646]
[1778022867406,57.5,81204.29,0.0,0.98633,1e-05,2.72629]
[1778022868413,57.5,81209.6,0.0,0.98637,1e-05,2.71957]
[1778022869420,57.5,81210.06,0.0,0.98637,1e-05,2.71919]
[1778022873448,57.5,81212.11,0.0,0.98639,1e-05,2.71583]
[1778022878483,57.51,81209.93,0.0,0.98636,1e-05,2.71987]
[1778022883518,57.52,81207.62,0.0,0.98634,1e-05,2.72406]
[1778022888554,57.52,81206.33,0.0,0.98632,1e-05,2.72691]
[1778022893589,57.53,81205.04,0.0,0.98631,1e-05,2.72975]
[1778022898623,57.53,81202.2,0.0,0.98628,1e-05,2.7346]
[1778022903657,57.54,81199.35,0.0,0.98625,1e-05,2.73943]
[1778022906679,57.54,81191.02,0.0,0.98618,1e-05,2.75101]
[1778022908694,57.54,81187.74,0.0,0.98615,1e-05,2.75571]
[1778022913729,57.54,81187.05,0.0,0.98614,1e-05,2.75752]
[1778022920778,57.55,81186.96,0.0,0.98613,1e-05,2.75887]
[1778022925812,57.55,81186.98,0.0,0.98613,1e-05,2.7597]
[1778022929841,57.56,81171.99,0.0,0.98601,1e-05,2.78022]
[1778022930847,57.56,81170.82,0.0,0.98599,1e-05,2.78307]
[1778022935883,57.59,81169.83,0.0,0.98595,1e-05,2.78881]
[1778022937897,57.59,81162.54,0.0,0.98589,1e-05,2.79873]
[1778022938904,57.59,81158.27,0.0,0.98586,1e-05,2.80452]
[1778022940918,57.59,81155.76,0.0,0.98584,1e-05,2.80802]
[1778022944946,57.59,81170.29,0.0,0.98595,1e-05,2.78888]
[1778022945954,57.59,81169.93,0.0,0.98595,1e-05,2.78947]
[1778022948974,57.59,81161.73,0.0,0.98588,1e-05,2.8007]
[1778022949981,57.59,81155.38,0.0,0.98583,1e-05,2.80929]
[1778022950988,57.59,81156.45,0.0,0.98584,1e-05,2.80794]
[1778022951995,57.59,81156.05,0.0,0.98584,1e-05,2.80854]
[1778022957029,57.6,81155.98,0.0,0.98583,1e-05,2.80899]
[1778022960051,57.6,81148.77,0.0,0.98577,1e-05,2.81886]
[1778022962064,57.6,81147.72,0.0,0.98576,1e-05,2.82043]
[1778022967100,57.6,81146.96,0.0,0.98576,1e-05,2.82168]
[1778022968108,57.6,81152.64,0.0,0.9858,1e-05,2.81411]
[1778022971130,57.6,81152.58,0.0,0.9858,1e-05,2.81437]
[1778022973144,57.6,81145.37,0.0,0.98574,1e-05,2.82416]
[1778022977169,57.6,81140.82,0.0,0.9857,1e-05,2.83044]
[1778022982207,57.6,81139.97,0.0,0.9857,1e-05,2.83173]
[1778022983212,57.6,81130.64,0.0,0.98562,1e-05,2.84435]
[1778022984219,57.6,81123.17,0.0,0.98556,1e-05,2.85446]
[1778022985223,57.6,81116.79,0.0,0.98551,1e-05,2.8631]
[1778022987159,57.6,81111.85,0.0,0.98547,1e-05,2.86974]
[1778022992275,57.6,81114.04,0.0,0.98549,1e-05,2.8649]
[1778022997229,57.6,81102.68,0.0,0.9854,1e-05,2.88021]
[1778023001338,57.6,81097.61,0.0,0.98536,1e-05,2.88692]
[1778023006373,57.6,81097.86,0.0,0.98537,1e-05,2.88626]
[1778023011408,57.6,81096.65,0.0,0.98536,1e-05,2.88757]
[1778023016446,57.59,81097.88,0.0,0.98537,1e-05,2.88555]
[1778023021478,57.59,81095.95,0.0,0.98536,1e-05,2.88786]
[1778023022485,57.59,81101.86,0.0,0.9854,1e-05,2.87971]
[1778023023491,57.59,81103.1,0.0,0.98542,1e-05,2.87796]
[1778023028527,57.59,81104.32,0.0,0.98543,1e-05,2.87605]
[1778023033562,57.59,81102.62,0.0,0.98541,1e-05,2.87815]
[1778023038601,57.59,81101.79,0.0,0.98541,1e-05,2.87905]
[1778023043631,57.59,81100.99,0.0,0.9854,1e-05,2.87992]
[1778023048667,57.59,81101.63,0.0,0.98541,1e-05,2.87882]
[1778023052694,57.59,81107.28,0.0,0.98547,1e-05,2.8693]
[1778023054709,57.59,81112.75,0.0,0.98551,1e-05,2.86183]
[1778023059744,57.59,81113.97,0.0,0.98552,1e-05,2.86016]
[1778023064778,57.59,81115.84,0.0,0.98554,1e-05,2.85761]
[1778023069814,57.59,81116.25,0.0,0.98554,1e-05,2.85706]
[1778023074849,57.59,81116.63,0.0,0.98554,1e-05,2.85656]
[1778023079885,57.59,81113.84,0.0,0.98552,1e-05,2.86034]
[1778023084919,57.59,81117.65,0.0,0.98555,1e-05,2.85515]
[1778023089955,57.59,81116.11,0.0,0.98554,1e-05,2.85721]
[1778023097003,57.59,81117.29,0.0,0.98555,1e-05,2.85556]
[1778023102037,57.59,81117.85,0.0,0.98555,1e-05,2.85477]
[1778023107073,57.59,81117.94,0.0,0.98555,1e-05,2.8546]
[1778023112109,57.59,81119.19,0.0,0.98557,1e-05,2.85118]
[1778023117143,57.59,81120.18,0.0,0.98558,1e-05,2.84979]
[1778023122182,57.59,81121.32,0.0,0.98559,1e-05,2.8482]
[1778023127214,57.59,81121.89,0.0,0.9856,1e-05,2.84739]
[1778023132252,57.58,81123.11,0.0,0.98561,1e-05,2.84571]
[1778023133258,57.58,81128.65,0.0,0.98565,1e-05,2.83822]
[1778023134263,57.58,81137.93,0.0,0.98573,1e-05,2.82572]
[1778023135272,57.59,81141.01,0.0,0.98575,1e-05,2.82161]
[1778023140305,57.59,81139.29,0.0,0.98574,1e-05,2.82414]
[1778023145340,57.59,81137.33,0.0,0.98572,1e-05,2.827]
[1778023150375,57.59,81135.45,0.0,0.9857,1e-05,2.82975]
[1778023155412,57.59,81119.16,0.0,0.98557,1e-05,2.85197]
[1778023156417,57.59,81116.09,0.0,0.98554,1e-05,2.85615]
[1778023158381,57.59,81096.44,0.0,0.98538,1e-05,2.88289]
[1778023159437,57.59,81095.64,0.0,0.98537,1e-05,2.88394]
[1778023162459,57.59,81080.19,0.0,0.98525,1e-05,2.90498]
[1778023163466,57.59,81077.81,0.0,0.98523,1e-05,2.90817]
[1778023164473,57.59,81088.51,0.0,0.98532,1e-05,2.89338]
[1778023165480,57.59,81088.11,0.0,0.98531,1e-05,2.89386]
[1778023170515,57.59,81088.21,0.0,0.98532,1e-05,2.89339]
[1778023173537,57.58,81090.62,0.0,0.98535,1e-05,2.88823]
[1778023178574,57.58,81094.68,0.0,0.98538,1e-05,2.88246]
[1778023183609,57.58,81090.17,0.0,0.98535,1e-05,2.88846]
[1778023187638,57.58,81082.57,0.0,0.98528,1e-05,2.89874]
[1778023192671,57.58,81079.66,0.0,0.98526,1e-05,2.90249]
[1778023197708,57.58,81078.98,0.0,0.98526,1e-05,2.90319]
[1778023202742,57.58,81076.61,0.0,0.98524,1e-05,2.90621]
[1778023207778,57.58,81072.34,0.0,0.9852,1e-05,2.91185]
[1778023212813,57.58,81072.49,0.0,0.98521,1e-05,2.91137]
[1778023218856,57.58,81069.77,0.0,0.98519,1e-05,2.91477]
[1778023223891,57.57,81070.97,0.0,0.9852,1e-05,2.91282]
[1778023228926,57.57,81071.05,0.0,0.9852,1e-05,2.91244]
[1778023233961,57.57,81071.79,0.0,0.98522,1e-05,2.90946]
[1778023238996,57.57,81070.97,0.0,0.98521,1e-05,2.91034]
[1778023244034,57.57,81071.83,0.0,0.98522,1e-05,2.90891]
[1778023249068,57.57,81071.49,0.0,0.98522,1e-05,2.90913]
[1778023256115,57.57,81072.54,0.0,0.98523,1e-05,2.90736]
[1778023259136,57.57,81080.31,0.0,0.98529,1e-05,2.89639]
[1778023264170,57.57,81073.48,0.0,0.98524,1e-05,2.90566]
[1778023267204,57.57,81079.7,0.0,0.98529,1e-05,2.89699]
[1778023272378,57.56,81081.26,0.0,0.9853,1e-05,2.89471]
[1778023278417,57.56,81078.98,0.0,0.98529,1e-05,2.89761]
[1778023282448,57.56,81071.24,0.0,0.98522,1e-05,2.90809]
[1778023284461,57.56,81070.5,0.0,0.98522,1e-05,2.90898]
[1778023286475,57.56,81076.03,0.0,0.98527,1e-05,2.90126]
[1778023288489,57.56,81081.18,0.0,0.98531,1e-05,2.8941]
[1778023293525,57.56,81082.13,0.0,0.98533,1e-05,2.89094]
[1778023295538,57.56,81087.74,0.0,0.98537,1e-05,2.8832]
[1778023296545,57.56,81090.14,0.0,0.98539,1e-05,2.87991]
[1778023301580,57.56,81091.28,0.0,0.9854,1e-05,2.8783]
[1778023303594,57.56,81085.54,0.0,0.98535,1e-05,2.88613]
[1778023304601,57.56,81080.1,0.0,0.98531,1e-05,2.89357]
[1778023305608,57.56,81076.34,0.0,0.98528,1e-05,2.89869]
[1778023310643,57.56,81077.8,0.0,0.98529,1e-05,2.89647]
[1778023315678,57.56,81075.63,0.0,0.98528,1e-05,2.89922]
[1778023320713,57.56,81074.71,0.0,0.98527,1e-05,2.90026]
[1778023325748,57.56,81069.58,0.0,0.98523,1e-05,2.90709]
[1778023330782,57.55,81071.03,0.0,0.98524,1e-05,2.9048]
[1778023336825,57.54,81072.72,0.0,0.98527,1e-05,2.89949]
[1778023341860,57.54,81075.63,0.0,0.9853,1e-05,2.89421]
[1778023346894,57.54,81072.92,0.0,0.98528,1e-05,2.8977]
[1778023351930,57.53,81072.43,0.0,0.98529,1e-05,2.89647]
[1778023356966,57.53,81070.03,0.0,0.98527,1e-05,2.89956]
[1778023362000,57.53,81073.61,0.0,0.9853,1e-05,2.89443]
[1778023367039,57.53,81075.74,0.0,0.98532,1e-05,2.89132]
[1778023371067,57.53,81083.08,0.0,0.98538,1e-05,2.88111]
[1778023372074,57.53,81088.89,0.0,0.98543,1e-05,2.87315]
[1778023373088,57.53,81091.53,0.0,0.98545,1e-05,2.86953]
[1778023374088,57.53,81086.02,0.0,0.98541,1e-05,2.87705]
[1778023375096,57.53,81077.99,0.0,0.98534,1e-05,2.88802]
[1778023376105,57.53,81077.05,0.0,0.98533,1e-05,2.88928]
[1778023382144,57.53,81077.51,0.0,0.98534,1e-05,2.888]
[1778023385165,57.53,81071.21,0.0,0.98529,1e-05,2.89615]
[1778023386172,57.53,81070.15,0.0,0.98528,1e-05,2.89754]
[1778023388190,57.53,81075.83,0.0,0.98533,1e-05,2.88962]
[1778023389198,57.52,81078.97,0.0,0.98536,1e-05,2.88526]
[1778023394232,57.52,81080.18,0.0,0.98537,1e-05,2.88339]
[1778023395240,57.52,81074.32,0.0,0.98532,1e-05,2.89138]
[1778023396247,57.52,81070.77,0.0,0.98529,1e-05,2.8962]
[1778023401282,57.52,81066.46,0.0,0.98526,1e-05,2.9018]
[1778023403296,57.52,81064.75,0.0,0.98524,1e-05,2.90399]
[1778023405312,57.52,81070.35,0.0,0.98529,1e-05,2.89613]
[1778023406318,57.52,81068.73,0.0,0.98528,1e-05,2.8983]
[1778023410345,57.52,81063.1,0.0,0.98523,1e-05,2.90576]
[1778023411353,57.52,81057.61,0.0,0.98519,1e-05,2.91157]
[1778023412361,57.52,81055.95,0.0,0.98518,1e-05,2.91368]
[1778023414378,57.52,81063.22,0.0,0.98524,1e-05,2.90357]
[1778023416392,57.52,81067.02,0.0,0.98528,1e-05,2.89821]
[1778023421426,57.52,81064.08,0.0,0.98525,1e-05,2.90197]
[1778023426461,57.51,81057.16,0.0,0.9852,1e-05,2.91119]
[1778023431497,57.51,81054.02,0.0,0.98517,1e-05,2.91517]
[1778023433512,57.51,81043.67,0.0,0.98509,1e-05,2.92935]
[1778023434517,57.51,81038.64,0.0,0.98504,1e-05,2.93625]
[1778023435524,57.51,81032.82,0.0,0.985,1e-05,2.94424]
[1778023436531,57.51,81030.91,0.0,0.98498,1e-05,2.94679]
[1778023437537,57.51,81031.38,0.0,0.98499,1e-05,2.94601]
[1778023442574,57.51,81031.27,0.0,0.98499,1e-05,2.94535]
[1778023447609,57.5,81033.88,0.0,0.98502,1e-05,2.94105]
[1778023452646,57.5,81033.92,0.0,0.98502,1e-05,2.94035]
[1778023457683,57.5,81034.11,0.0,0.98503,1e-05,2.93931]
[1778023462715,57.5,81037.87,0.0,0.98506,1e-05,2.9336]
[1778023467750,57.49,81037.56,0.0,0.98506,1e-05,2.93344]
[1778023472785,57.43,81040.61,0.0,0.98519,1e-05,2.91175]
[1778023473792,57.42,81034.7,0.0,0.98514,1e-05,2.91927]
[1778023474799,57.4,81033.3,0.0,0.98517,1e-05,2.91455]
[1778023479834,57.33,81032.68,0.0,0.98525,1e-05,2.90054]
[1778023485876,57.32,81032.56,0.0,0.98527,1e-05,2.89691]
[1778023490918,57.3,81035.41,0.0,0.98532,1e-05,2.88985]
[1778023495948,57.29,81036.78,0.0,0.98535,1e-05,2.88491]
[1778023500982,57.28,81037.37,0.0,0.98537,1e-05,2.88109]
[1778023502996,57.27,81049.58,0.0,0.98548,1e-05,2.86316]
[1778023504006,57.27,81050.5,0.0,0.98549,1e-05,2.86134]
[1778023510861,57.25,81052.86,0.0,0.98553,1e-05,2.85426]
[1778023516087,57.24,81055.46,0.0,0.98557,1e-05,2.84804]
[1778023521125,57.23,81054.51,0.0,0.98558,1e-05,2.8467]
[1778023527163,57.22,81052.74,0.0,0.98558,1e-05,2.84601]
[1778023532211,57.2,81051.33,0.0,0.98559,1e-05,2.8437]
[1778023535223,57.2,81043.44,0.0,0.98553,1e-05,2.85294]
[1778023540259,57.19,81042.63,0.0,0.98554,1e-05,2.85146]
[1778023545294,57.18,81041.84,0.0,0.98555,1e-05,2.84997]
[1778023551336,57.16,81043.0,0.0,0.98558,1e-05,2.84535]
[1778023556371,57.15,81042.97,0.0,0.98559,1e-05,2.8429]
[1778023561406,57.14,81043.33,0.0,0.98561,1e-05,2.83993]
[1778023563420,57.14,81028.14,0.0,0.98549,1e-05,2.85971]
[1778023564427,57.13,81024.8,0.0,0.98547,1e-05,2.86376]
[1778023566442,57.13,81019.26,0.0,0.98543,1e-05,2.8703]
[1778023567448,57.13,81016.61,0.0,0.98541,1e-05,2.87339]
[1778023572483,57.12,81019.42,0.0,0.98545,1e-05,2.86675]
[1778023577517,57.1,81021.04,0.0,0.98548,1e-05,2.86176]
[1778023582553,57.09,81023.08,0.0,0.98551,1e-05,2.85622]
[1778023587588,57.08,81026.31,0.0,0.98555,1e-05,2.84909]
[1778023592623,57.07,81030.05,0.0,0.98561,1e-05,2.83965]
[1778023597664,57.06,81029.53,0.0,0.98562,1e-05,2.83776]
[1778023598666,57.06,81011.68,0.0,0.98547,1e-05,2.86169]
[1778023600681,57.0,81005.43,0.0,0.9855,1e-05,2.85684]
[1778023603703,57.0,81005.11,0.0,0.9855,1e-05,2.85737]
[1778023608737,57.0,80999.87,0.0,0.98545,1e-05,2.86472]
[1778023611760,57.0,80997.75,0.0,0.98544,1e-05,2.86766]
[1778023615792,57.0,80992.16,0.0,0.98539,1e-05,2.87536]
[1778023616793,57.0,80986.39,0.0,0.98534,1e-05,2.8833]
[1778023618807,57.0,80983.39,0.0,0.98532,1e-05,2.88739]
[1778023622837,57.0,80976.66,0.0,0.98526,1e-05,2.89657]
[1778023624851,57.0,80964.97,0.0,0.98517,1e-05,2.91222]
[1778023625858,56.99,80963.76,0.0,0.98516,1e-05,2.91313]
[1778023630896,56.98,80974.62,0.0,0.98527,1e-05,2.89422]
[1778023631900,56.97,80981.46,0.0,0.98533,1e-05,2.88429]
[1778023632907,56.97,80989.45,0.0,0.9854,1e-05,2.87299]
[1778023633914,56.97,80994.14,0.0,0.98544,1e-05,2.86652]
[1778023635928,56.97,80994.66,0.0,0.98545,1e-05,2.86582]
[1778023640963,56.97,80997.2,0.0,0.98547,1e-05,2.86241]
[1778023641969,56.97,80992.06,0.0,0.98542,1e-05,2.86952]
[1778023643985,56.97,80977.6,0.0,0.9853,1e-05,2.88954]
[1778023644991,56.97,80973.9,0.0,0.98527,1e-05,2.89465]
[1778023650035,56.97,80966.2,0.0,0.98521,1e-05,2.9052]
[1778023652042,56.97,80971.53,0.0,0.98526,1e-05,2.89599]
[1778023656069,56.97,80964.14,0.0,0.9852,1e-05,2.90613]
[1778023657077,56.97,80962.14,0.0,0.98518,1e-05,2.90881]
[1778023658083,56.97,80952.62,0.0,0.9851,1e-05,2.92211]
[1778023659091,56.97,80949.96,0.0,0.98508,1e-05,2.92576]
[1778023664132,56.97,80950.13,0.0,0.98508,1e-05,2.92509]
[1778023669169,56.97,80951.0,0.0,0.98509,1e-05,2.92345]
[1778023671983,56.97,80954.1,0.0,0.98512,1e-05,2.91889]
[1778023677223,56.96,80953.47,0.0,0.98512,1e-05,2.91943]
[1778023682259,56.96,80952.92,0.0,0.98512,1e-05,2.91985]
[1778023686287,56.96,80944.89,0.0,0.98505,1e-05,2.93084]
[1778023687296,56.96,80941.95,0.0,0.98502,1e-05,2.93488]
[1778023690315,56.96,80937.54,0.0,0.98499,1e-05,2.94078]
[1778023692125,56.95,80925.61,0.0,0.98489,1e-05,2.95617]
[1778023694343,56.95,80930.8,0.0,0.98494,1e-05,2.94856]
[1778023699378,56.95,80926.78,0.0,0.98491,1e-05,2.95355]
[1778023703406,56.95,80920.84,0.0,0.98486,1e-05,2.96136]
[1778023704417,56.95,80917.36,0.0,0.98483,1e-05,2.96612]
[1778023705423,56.95,80905.88,0.0,0.98474,1e-05,2.98204]
[1778023706430,56.95,80897.7,0.0,0.98467,1e-05,2.9937]
[1778023707436,56.94,80892.4,0.0,0.98462,1e-05,3.00105]
[1778023709451,56.93,80898.37,0.0,0.98469,1e-05,2.98994]
[1778023711466,56.9,80920.97,0.0,0.98495,1e-05,2.94725]
[1778023712474,56.9,80929.78,0.0,0.98502,1e-05,2.93484]
[1778023713479,56.9,80928.75,0.0,0.98501,1e-05,2.93617]
[1778023717507,56.89,80934.59,0.0,0.98507,1e-05,2.92753]
[1778023722542,56.89,80935.85,0.0,0.98508,1e-05,2.9253]
[1778023723550,56.89,80948.57,0.0,0.98519,1e-05,2.90741]
[1778023724556,56.89,80955.06,0.0,0.98524,1e-05,2.89831]
[1778023725562,56.89,80958.97,0.0,0.98528,1e-05,2.89283]
[1778023726569,56.89,80953.9,0.0,0.98523,1e-05,2.89986]
[1778023727577,56.89,80950.63,0.0,0.98521,1e-05,2.90438]
[1778023730598,56.89,80941.31,0.0,0.98513,1e-05,2.91726]
[1778023731607,56.89,80937.47,0.0,0.9851,1e-05,2.92257]
[1778023733619,56.89,80932.28,0.0,0.98505,1e-05,2.92969]
[1778023736640,56.89,80921.13,0.0,0.98496,1e-05,2.9451]
[1778023737647,56.89,80895.91,0.0,0.98474,1e-05,2.98074]
[1778023738654,56.88,80890.67,0.0,0.98471,1e-05,2.98641]
[1778023740668,56.87,80871.83,0.0,0.98455,1e-05,3.01129]
[1778023741675,56.87,80869.1,0.0,0.98453,1e-05,3.01498]
[1778023742682,56.87,80878.96,0.0,0.98462,1e-05,3.00058]
[1778023743688,56.87,80881.6,0.0,0.98464,1e-05,2.99659]
[1778023748725,56.87,80884.07,0.0,0.98466,1e-05,2.99352]
[1778023749731,56.87,80878.27,0.0,0.98461,1e-05,3.00212]
[1778023750738,56.86,80878.73,0.0,0.98463,1e-05,2.99922]
[1778023753759,56.86,80885.47,0.0,0.98469,1e-05,2.98893]
[1778023758795,56.83,80884.9,0.0,0.98472,1e-05,2.98325]
[1778023763828,56.79,80888.23,0.0,0.98481,1e-05,2.96916]
[1778023768865,56.77,80888.78,0.0,0.98484,1e-05,2.96297]
[1778023772892,56.76,80895.4,0.0,0.98492,1e-05,2.94956]
[1778023777927,56.76,80894.76,0.0,0.98492,1e-05,2.94989]
[1778023780949,56.76,80889.72,0.0,0.98488,1e-05,2.9566]
[1778023781955,56.76,80882.69,0.0,0.98482,1e-05,2.96627]
[1778023782961,56.76,80876.29,0.0,0.98477,1e-05,2.97521]
[1778023783969,56.75,80874.05,0.0,0.98475,1e-05,2.97821]
[1778023784977,56.75,80868.53,0.0,0.9847,1e-05,2.9859]
[1778023790011,56.75,80870.52,0.0,0.98473,1e-05,2.98204]
[1778023795047,56.75,80866.73,0.0,0.9847,1e-05,2.9865]
[1778023800081,56.74,80866.32,0.0,0.9847,1e-05,2.98614]
[1778023803103,56.74,80860.61,0.0,0.98465,1e-05,2.99374]
[1778023808138,56.73,80863.46,0.0,0.98468,1e-05,2.9887]
[1778023811160,56.73,80877.49,0.0,0.98481,1e-05,2.96812]
[1778023812168,56.73,80878.72,0.0,0.98482,1e-05,2.96608]
[1778023813174,56.73,80873.69,0.0,0.98478,1e-05,2.97325]
[1778023818214,56.73,80873.84,0.0,0.98478,1e-05,2.97216]
[1778023819224,56.73,80868.82,0.0,0.98474,1e-05,2.97932]
[1778023822239,56.72,80866.21,0.0,0.98472,1e-05,2.98238]
[1778023826267,56.72,80871.82,0.0,0.98477,1e-05,2.97386]
[1778023829289,56.72,80863.09,0.0,0.9847,1e-05,2.98571]
[1778023834323,56.72,80863.5,0.0,0.98472,1e-05,2.98274]
[1778023837343,56.71,80857.2,0.0,0.98467,1e-05,2.99003]
[1778023843194,56.71,80860.95,0.0,0.98471,1e-05,2.9838]
[1778023848421,56.7,80864.58,0.0,0.98475,1e-05,2.97781]
[1778023853456,56.7,80865.15,0.0,0.98476,1e-05,2.97626]
[1778023858490,56.7,80864.53,0.0,0.98476,1e-05,2.97641]
[1778023863527,56.69,80861.06,0.0,0.98473,1e-05,2.98065]
[1778023868562,56.69,80859.38,0.0,0.98472,1e-05,2.98231]
[1778023873598,56.69,80857.87,0.0,0.98471,1e-05,2.98374]
[1778023877625,56.69,80862.91,0.0,0.98476,1e-05,2.97594]
[1778023878633,56.69,80862.78,0.0,0.98476,1e-05,2.976]
[1778023883670,56.68,80870.29,0.0,0.98483,1e-05,2.96466]
[1778023888702,56.68,80859.46,0.0,0.98474,1e-05,2.9796]
[1778023889709,56.68,80855.62,0.0,0.9847,1e-05,2.98496]
[1778023894745,56.68,80859.59,0.0,0.98475,1e-05,2.97688]
[1778023895752,56.68,80866.54,0.0,0.98481,1e-05,2.96683]
[1778023896760,56.68,80870.77,0.0,0.98485,1e-05,2.9607]
[1778023901794,56.67,80871.43,0.0,0.98486,1e-05,2.95926]
[1778023906829,56.67,80873.89,0.0,0.98488,1e-05,2.95525]
[1778023907836,56.67,80881.6,0.0,0.98495,1e-05,2.94421]
[1778023908842,56.67,80887.01,0.0,0.985,1e-05,2.93647]
[1778023910864,56.67,80889.02,0.0,0.98502,1e-05,2.93292]
[1778023915895,56.66,80892.5,0.0,0.98506,1e-05,2.92679]
[1778023920930,56.66,80898.66,0.0,0.98511,1e-05,2.91784]
[1778023922944,56.66,80887.9,0.0,0.98502,1e-05,2.93216]
[1778023923962,56.66,80886.81,0.0,0.98501,1e-05,2.93364]
[1778023926973,56.66,80894.01,0.0,0.98508,1e-05,2.92329]
[1778023927979,56.66,80896.46,0.0,0.9851,1e-05,2.9198]
[1778023932016,56.65,80900.92,0.0,0.98514,1e-05,2.9128]
[1778023937043,56.65,80902.69,0.0,0.98516,1e-05,2.91021]
[1778023940064,56.65,80911.26,0.0,0.98523,1e-05,2.89814]
[1778023941071,56.65,80916.35,0.0,0.98527,1e-05,2.89101]
[1778023942080,56.65,80920.18,0.0,0.9853,1e-05,2.88567]
[1778023943085,56.65,80924.91,0.0,0.98534,1e-05,2.87909]
[1778023945100,56.65,80933.08,0.0,0.98541,1e-05,2.86784]
[1778023947113,56.65,80933.19,0.0,0.98541,1e-05,2.86782]
[1778023952151,56.66,80930.95,0.0,0.9854,1e-05,2.86957]
[1778023954166,56.66,80911.01,0.0,0.98523,1e-05,2.89744]
[1778023955172,56.66,80902.69,0.0,0.98516,1e-05,2.90979]
[1778023956181,56.66,80903.93,0.0,0.98517,1e-05,2.90804]
[1778023961214,56.66,80903.96,0.0,0.98517,1e-05,2.90796]
[1778023966249,56.66,80904.71,0.0,0.98517,1e-05,2.90685]
[1778023971284,56.66,80906.33,0.0,0.98519,1e-05,2.90453]
[1778023976319,56.66,80902.83,0.0,0.98516,1e-05,2.90941]
[1778023978333,56.66,80899.24,0.0,0.98513,1e-05,2.91441]
[1778023983368,56.66,80899.02,0.0,0.98513,1e-05,2.91455]
[1778023988403,56.66,80895.56,0.0,0.9851,1e-05,2.91925]
[1778023993438,56.66,80892.99,0.0,0.98508,1e-05,2.92266]
[1778023998473,56.65,80880.94,0.0,0.98498,1e-05,2.93945]
[1778023999480,56.65,80874.77,0.0,0.98492,1e-05,2.94813]
[1778024000487,56.65,80872.38,0.0,0.9849,1e-05,2.95143]
[1778024005522,56.65,80858.35,0.0,0.98478,1e-05,2.97092]
[1778024006529,56.65,80856.3,0.0,0.98477,1e-05,2.97372]
[1778024010557,56.65,80850.91,0.0,0.98472,1e-05,2.98089]
[1778024015592,56.65,80854.13,0.0,0.98476,1e-05,2.97385]
[1778024020627,56.64,80853.09,0.0,0.98476,1e-05,2.97465]
[1778024025663,56.64,80854.6,0.0,0.98478,1e-05,2.97182]
[1778024030697,56.64,80853.44,0.0,0.98477,1e-05,2.97281]
[1778024035734,56.63,80849.08,0.0,0.98474,1e-05,2.97835]
[1778024040768,56.63,80851.06,0.0,0.98476,1e-05,2.9748]
[1778024045803,56.63,80838.8,0.0,0.98465,1e-05,2.99172]
[1778024046817,56.63,80833.18,0.0,0.9846,1e-05,2.99964]
[1778024047816,56.63,80830.37,0.0,0.98458,1e-05,3.00352]
[1778024050837,56.63,80824.21,0.0,0.98453,1e-05,3.01186]
[1778024055872,56.62,80825.1,0.0,0.98454,1e-05,3.00958]
[1778024060907,56.62,80828.5,0.0,0.98458,1e-05,3.00371]
[1778024064935,56.61,80822.34,0.0,0.98453,1e-05,3.01186]
[1778024066951,56.61,80809.22,0.0,0.98442,1e-05,3.03023]
[1778024068963,56.61,80804.73,0.0,0.98438,1e-05,3.03651]
[1778024073997,56.61,80804.91,0.0,0.98439,1e-05,3.03327]
[1778024078027,56.6,80810.61,0.0,0.98445,1e-05,3.02402]
[1778024083062,56.6,80813.62,0.0,0.98449,1e-05,3.0185]
[1778024084070,56.6,80819.46,0.0,0.98454,1e-05,3.00982]
[1778024085076,56.59,80820.01,0.0,0.98454,1e-05,3.00881]
[1778024090112,56.59,80820.64,0.0,0.98456,1e-05,3.00687]
[1778024095145,56.59,80823.16,0.0,0.98458,1e-05,3.00229]
[1778024100181,56.58,80824.55,0.0,0.9846,1e-05,2.99943]
[1778024102198,56.58,80818.7,0.0,0.98455,1e-05,3.00754]
[1778024104209,56.58,80820.1,0.0,0.98457,1e-05,3.00517]
[1778024105218,56.58,80807.25,0.0,0.98445,1e-05,3.02358]
[1778024107234,56.58,80802.74,0.0,0.98442,1e-05,3.02973]
[1778024109248,56.58,80804.21,0.0,0.98443,1e-05,3.02714]
[1778024114282,56.57,80807.1,0.0,0.98447,1e-05,3.02157]
[1778024119317,56.57,80811.32,0.0,0.98451,1e-05,3.01434]
[1778024124353,56.56,80809.38,0.0,0.9845,1e-05,3.01605]
[1778024129387,56.56,80809.57,0.0,0.98451,1e-05,3.01466]
[1778024134424,56.55,80807.81,0.0,0.98451,1e-05,3.01438]
[1778024139458,56.55,80806.2,0.0,0.9845,1e-05,3.01561]
[1778024144494,56.54,80806.63,0.0,0.98451,1e-05,3.01385]
[1778024149529,56.54,80805.21,0.0,0.9845,1e-05,3.01479]
[1778024154563,56.53,80803.44,0.0,0.98449,1e-05,3.01623]
[1778024159599,56.53,80803.86,0.0,0.98451,1e-05,3.0145]
[1778024164634,56.52,80802.48,0.0,0.9845,1e-05,3.0154]
[1778024169669,56.52,80801.03,0.0,0.98449,1e-05,3.01642]
[1778024175534,56.51,80798.93,0.0,0.98448,1e-05,3.01816]
[1778024180752,56.51,80795.44,0.0,0.98446,1e-05,3.02214]
[1778024185787,56.51,80791.34,0.0,0.98443,1e-05,3.02699]
[1778024190823,56.5,80790.66,0.0,0.98443,1e-05,3.02689]
[1778024196863,56.5,80792.68,0.0,0.98446,1e-05,3.021]
[1778024202909,56.49,80790.34,0.0,0.98445,1e-05,3.02325]
[1778024207981,56.49,80791.53,0.0,0.98446,1e-05,3.02057]
[1778024212014,56.48,80796.61,0.0,0.98451,1e-05,3.01248]
[1778024214024,56.48,80803.47,0.0,0.98458,1e-05,3.0022]
[1778024215033,56.48,80815.78,0.0,0.98469,1e-05,2.98429]
[1778024216039,56.48,80819.17,0.0,0.98472,1e-05,2.97929]
[1778024218052,56.48,80813.58,0.0,0.98467,1e-05,2.9871]
[1778024219060,56.48,80810.47,0.0,0.98464,1e-05,2.99145]
[1778024222082,56.48,80818.0,0.0,0.98471,1e-05,2.98021]
[1778024223089,56.48,80811.25,0.0,0.98465,1e-05,2.9898]
[1778024224096,56.48,80807.7,0.0,0.98462,1e-05,2.99478]
[1778024226109,56.48,80805.6,0.0,0.98461,1e-05,2.9975]
[1778024229131,56.47,80804.19,0.0,0.9846,1e-05,2.99904]
[1778024233158,56.47,80809.29,0.0,0.98464,1e-05,2.99103]
[1778024238195,56.47,80808.04,0.0,0.98464,1e-05,2.99206]
[1778024243230,56.46,80810.19,0.0,0.98466,1e-05,2.98815]
[1778024248264,56.46,80808.7,0.0,0.98465,1e-05,2.98948]
[1778024250287,56.46,80792.16,0.0,0.98451,1e-05,3.01305]
[1778024252300,56.46,80776.03,0.0,0.98438,1e-05,3.03417]
[1778024254313,56.46,80782.8,0.0,0.98444,1e-05,3.02407]
[1778024258342,56.45,80782.25,0.0,0.98444,1e-05,3.02398]
[1778024261363,56.45,80777.77,0.0,0.9844,1e-05,3.02984]
[1778024266398,56.45,80776.78,0.0,0.9844,1e-05,3.03015]
[1778024272442,56.44,80773.83,0.0,0.98438,1e-05,3.03289]
[1778024277475,56.43,80771.29,0.0,0.98437,1e-05,3.03548]
[1778024282510,56.43,80770.04,0.0,0.98436,1e-05,3.03622]
[1778024285531,56.43,80781.64,0.0,0.98447,1e-05,3.01868]
[1778024286538,56.43,80784.03,0.0,0.98449,1e-05,3.01503]
[1778024290568,56.42,80787.09,0.0,0.98453,1e-05,3.0099]
[1778024296609,56.42,80786.33,0.0,0.98452,1e-05,3.01]
[1778024301643,56.42,80787.68,0.0,0.98454,1e-05,3.00722]
[1778024302650,56.42,80776.32,0.0,0.98444,1e-05,3.02356]
[1778024303657,56.41,80766.77,0.0,0.98436,1e-05,3.0373]
[1778024304664,56.41,80768.45,0.0,0.98437,1e-05,3.03464]
[1778024309699,56.41,80767.24,0.0,0.98437,1e-05,3.03536]
[1778024314734,56.41,80772.33,0.0,0.98443,1e-05,3.02517]
[1778024317755,56.4,80773.94,0.0,0.98445,1e-05,3.02226]
[1778024322789,56.4,80772.39,0.0,0.98444,1e-05,3.02359]
[1778024327825,56.4,80773.05,0.0,0.98445,1e-05,3.02173]
[1778024332859,56.39,80774.48,0.0,0.98447,1e-05,3.0188]
[1778024337895,56.39,80774.34,0.0,0.98447,1e-05,3.01819]
[1778024341923,56.39,80780.19,0.0,0.98453,1e-05,3.00906]
[1778024343938,56.38,80797.08,0.0,0.98468,1e-05,2.98436]
[1778024346747,56.38,80805.8,0.0,0.98476,1e-05,2.97154]
[1778024351993,56.38,80807.73,0.0,0.98478,1e-05,2.96838]
[1778024356819,56.38,80801.77,0.0,0.98473,1e-05,2.97655]
[1778024358034,56.38,80802.24,0.0,0.98473,1e-05,2.97567]
[1778024359042,56.38,80789.07,0.0,0.98462,1e-05,2.99466]
[1778024360050,56.38,80784.87,0.0,0.98458,1e-05,3.0006]
[1778024365086,56.38,80790.88,0.0,0.98464,1e-05,2.99122]
[1778024370119,56.37,80792.33,0.0,0.98465,1e-05,2.98851]
[1778024375160,56.37,80791.31,0.0,0.98466,1e-05,2.98765]
[1778024381196,56.37,80794.27,0.0,0.98469,1e-05,2.98268]
[1778024386231,56.37,80807.19,0.0,0.9848,1e-05,2.96356]
[1778024387245,56.37,80814.18,0.0,0.98486,1e-05,2.95347]
[1778024388245,56.37,80813.8,0.0,0.98486,1e-05,2.95394]
[1778024393282,56.36,80814.5,0.0,0.98487,1e-05,2.95262]
[1778024395295,56.36,80808.96,0.0,0.98482,1e-05,2.96041]
[1778024401338,56.36,80810.21,0.0,0.98484,1e-05,2.95816]
[1778024406371,56.36,80811.77,0.0,0.98485,1e-05,2.95556]
[1778024411409,56.36,80811.35,0.0,0.98485,1e-05,2.95579]
[1778024415435,56.36,80817.37,0.0,0.9849,1e-05,2.94691]
[1778024420470,56.36,80818.81,0.0,0.98492,1e-05,2.9446]
[1778024423493,56.36,80831.26,0.0,0.98503,1e-05,2.92673]
[1778024424498,56.36,80834.91,0.0,0.98506,1e-05,2.92153]
[1778024427519,56.36,80838.51,0.0,0.98509,1e-05,2.91642]
[1778024432555,56.36,80832.59,0.0,0.98505,1e-05,2.92315]
[1778024437591,56.36,80830.6,0.0,0.98503,1e-05,2.92596]
[1778024442632,56.36,80826.51,0.0,0.985,1e-05,2.93175]
[1778024445646,56.36,80803.42,0.0,0.98479,1e-05,2.96468]
[1778024446653,56.35,80801.28,0.0,0.98478,1e-05,2.96767]
[1778024451689,56.35,80802.86,0.0,0.98479,1e-05,2.96499]
[1778024455716,56.35,80790.6,0.0,0.98469,1e-05,2.98232]
[1778024456723,56.35,80788.42,0.0,0.98467,1e-05,2.98535]
[1778024461758,56.35,80787.74,0.0,0.98466,1e-05,2.98571]
[1778024466796,56.35,80792.37,0.0,0.98471,1e-05,2.97846]
[1778024471829,56.34,80793.17,0.0,0.98472,1e-05,2.97673]
[1778024476864,56.34,80793.02,0.0,0.98472,1e-05,2.97637]
[1778024481899,56.34,80794.56,0.0,0.98474,1e-05,2.97358]
[1778024487941,56.34,80795.32,0.0,0.98475,1e-05,2.97178]
[1778024490964,56.33,80800.47,0.0,0.9848,1e-05,2.96403]
[1778024494994,56.33,80799.99,0.0,0.9848,1e-05,2.96259]
[1778024500028,56.33,80799.95,0.0,0.98481,1e-05,2.9622]
[1778024504055,56.33,80806.81,0.0,0.98487,1e-05,2.95205]
[1778024509091,56.33,80809.93,0.0,0.9849,1e-05,2.94728]
[1778024510097,56.33,80818.31,0.0,0.98497,1e-05,2.93526]
[1778024511105,56.33,80818.62,0.0,0.98497,1e-05,2.93479]
[1778024516138,56.33,80818.84,0.0,0.98498,1e-05,2.93431]
[1778024521175,56.33,80820.13,0.0,0.98499,1e-05,2.93234]
[1778024526210,56.33,80813.82,0.0,0.98493,1e-05,2.94121]
[1778024531245,56.33,80811.43,0.0,0.98491,1e-05,2.94443]
[1778024533258,56.33,80806.84,0.0,0.98487,1e-05,2.95088]
[1778024538293,56.32,80805.28,0.0,0.98486,1e-05,2.95279]
[1778024540308,56.32,80810.37,0.0,0.98491,1e-05,2.94538]
[1778024542322,56.32,80813.44,0.0,0.98494,1e-05,2.9409]
[1778024547357,56.32,80817.7,0.0,0.98497,1e-05,2.9346]
[1778024550378,56.32,80824.43,0.0,0.98503,1e-05,2.92491]
[1778024553405,56.32,80829.71,0.0,0.98509,1e-05,2.91564]
[1778024555419,56.32,80834.77,0.0,0.98513,1e-05,2.90846]
[1778024560454,56.32,80836.63,0.0,0.98515,1e-05,2.90585]
[1778024562469,56.32,80841.03,0.0,0.98519,1e-05,2.89967]
[1778024565489,56.32,80845.83,0.0,0.98523,1e-05,2.893]
[1778024567503,56.32,80855.57,0.0,0.98531,1e-05,2.8794]
[1778024568510,56.32,80859.01,0.0,0.98534,1e-05,2.87465]
[1778024570528,56.32,80861.95,0.0,0.98536,1e-05,2.8707]
[1778024575559,56.33,80866.13,0.0,0.98539,1e-05,2.86531]
[1778024577574,56.33,80873.4,0.0,0.98545,1e-05,2.85539]
[1778024583621,56.33,80875.98,0.0,0.98547,1e-05,2.85253]
[1778024586641,56.33,80881.63,0.0,0.98552,1e-05,2.84505]
[1778024591676,56.33,80882.78,0.0,0.98552,1e-05,2.84413]
[1778024596712,56.34,80882.24,0.0,0.98551,1e-05,2.84554]
[1778024601747,56.34,80882.22,0.0,0.98551,1e-05,2.8462]
[1778024606781,56.34,80884.3,0.0,0.98552,1e-05,2.84395]
[1778024608795,56.34,80889.89,0.0,0.98557,1e-05,2.83645]
[1778024610810,56.34,80890.71,0.0,0.98557,1e-05,2.83574]
[1778024615844,56.35,80891.78,0.0,0.98559,1e-05,2.83331]
[1778024620878,56.35,80894.17,0.0,0.9856,1e-05,2.83074]
[1778024625913,56.35,80898.05,0.0,0.98563,1e-05,2.82615]
[1778024630950,56.36,80897.32,0.0,0.98562,1e-05,2.82793]
[1778024635984,56.36,80900.46,0.0,0.98564,1e-05,2.82437]
[1778024639005,56.36,80908.21,0.0,0.9857,1e-05,2.81416]
[1778024640030,56.36,80912.3,0.0,0.98574,1e-05,2.80871]
[1778024645048,56.37,80908.47,0.0,0.9857,1e-05,2.81491]
[1778024646055,56.37,80902.72,0.0,0.98565,1e-05,2.82302]
[1778024648071,56.37,80901.05,0.0,0.98563,1e-05,2.82566]
[1778024654111,56.37,80904.06,0.0,0.98565,1e-05,2.82246]
[1778024659145,56.38,80905.58,0.0,0.98566,1e-05,2.82119]
[1778024664181,56.38,80905.37,0.0,0.98566,1e-05,2.8223]
[1778024669216,56.38,80907.02,0.0,0.98566,1e-05,2.82086]
[1778024674254,56.39,80905.37,0.0,0.98565,1e-05,2.8223]
[1778024676268,56.39,80900.17,0.0,0.98561,1e-05,2.82979]
[1778024677273,56.39,80894.1,0.0,0.98556,1e-05,2.83834]
[1778024679075,56.39,80886.67,0.0,0.98549,1e-05,2.84891]
[1778024681301,56.39,80893.05,0.0,0.98554,1e-05,2.84029]
[1778024686336,56.39,80898.03,0.0,0.98558,1e-05,2.83404]
[1778024693385,56.4,80898.29,0.0,0.98558,1e-05,2.83465]
[1778024699215,56.4,80891.17,0.0,0.98551,1e-05,2.8453]
[1778024703455,56.4,80884.74,0.0,0.98546,1e-05,2.85467]
[1778024704463,56.4,80883.72,0.0,0.98545,1e-05,2.85619]
[1778024709497,56.41,80885.74,0.0,0.98546,1e-05,2.85381]
[1778024714532,56.41,80889.74,0.0,0.98549,1e-05,2.84868]
[1778024715539,56.41,80895.12,0.0,0.98554,1e-05,2.8413]
[1778024716546,56.41,80897.94,0.0,0.98556,1e-05,2.8375]
[1778024717552,56.41,80904.8,0.0,0.98562,1e-05,2.82812]
[1778024718559,56.41,80907.43,0.0,0.98564,1e-05,2.82462]
[1778024720574,56.41,80910.97,0.0,0.98567,1e-05,2.82001]
[1778024722587,56.41,80913.45,0.0,0.98569,1e-05,2.8169]
[1778024724604,56.41,80917.64,0.0,0.98572,1e-05,2.81145]
[1778024729638,56.42,80918.89,0.0,0.98573,1e-05,2.81056]
[1778024731652,56.42,80925.36,0.0,0.98579,1e-05,2.80038]
[1778024734673,56.42,80926.65,0.0,0.98579,1e-05,2.79919]
[1778024738701,56.42,80931.86,0.0,0.98583,1e-05,2.79287]
[1778024743736,56.43,80930.17,0.0,0.98581,1e-05,2.79625]
[1778024745749,56.43,80915.63,0.0,0.98569,1e-05,2.81662]
[1778024746757,56.43,80911.34,0.0,0.98565,1e-05,2.82271]
[1778024748771,56.43,80911.2,0.0,0.98565,1e-05,2.82323]
[1778024753806,56.44,80912.71,0.0,0.98566,1e-05,2.82198]
[1778024758841,56.44,80911.3,0.0,0.98564,1e-05,2.82473]
[1778024763876,56.44,80905.0,0.0,0.98558,1e-05,2.8342]
[1778024766000,56.45,80899.64,0.0,0.98553,1e-05,2.84191]
[1778024767927,56.45,80888.73,0.0,0.98544,1e-05,2.85743]
[1778024768932,56.45,80888.09,0.0,0.98543,1e-05,2.85841]
[1778024773966,56.45,80890.76,0.0,0.98545,1e-05,2.85513]
[1778024779002,56.45,80894.47,0.0,0.98548,1e-05,2.85042]
[1778024783031,56.45,80901.07,0.0,0.98554,1e-05,2.84161]
[1778024785045,56.45,80903.99,0.0,0.98556,1e-05,2.83777]
[1778024790079,56.46,80900.67,0.0,0.98553,1e-05,2.8429]
[1778024792094,56.46,80897.28,0.0,0.98551,1e-05,2.84611]
[1778024797130,56.46,80897.62,0.0,0.98551,1e-05,2.84616]
[1778024802163,56.46,80895.55,0.0,0.98549,1e-05,2.84948]
[1778024804179,56.46,80881.13,0.0,0.98536,1e-05,2.8697]
[1778024805184,56.46,80873.27,0.0,0.9853,1e-05,2.88072]
[1778024810219,56.46,80868.97,0.0,0.98526,1e-05,2.8869]
[1778024815254,56.46,80867.08,0.0,0.98524,1e-05,2.88962]
[1778024820290,56.46,80869.07,0.0,0.98526,1e-05,2.88692]
[1778024825324,56.46,80866.23,0.0,0.98524,1e-05,2.89099]
[1778024830359,56.46,80866.61,0.0,0.98524,1e-05,2.89053]
[1778024835394,56.46,80868.44,0.0,0.98525,1e-05,2.88804]
[1778024840428,56.46,80869.06,0.0,0.98526,1e-05,2.88727]
[1778024845465,56.46,80874.88,0.0,0.98531,1e-05,2.87925]
[1778024850280,56.47,80879.11,0.0,0.98534,1e-05,2.87356]
[1778024855534,56.47,80881.07,0.0,0.98536,1e-05,2.86941]
[1778024860569,56.47,80882.08,0.0,0.98537,1e-05,2.86832]
[1778024865603,56.47,80880.39,0.0,0.98536,1e-05,2.87099]
[1778024870638,56.47,80880.08,0.0,0.98535,1e-05,2.87173]
[1778024875674,56.47,80881.02,0.0,0.98536,1e-05,2.87076]
[1778024880708,56.47,80882.14,0.0,0.98536,1e-05,2.86954]
[1778024882723,56.47,80869.36,0.0,0.98525,1e-05,2.88752]
[1778024885744,56.47,80863.28,0.0,0.9852,1e-05,2.89613]
[1778024891788,56.47,80847.02,0.0,0.98506,1e-05,2.91905]
[1778024895815,56.47,80847.35,0.0,0.98507,1e-05,2.91849]
[1778024900849,56.47,80847.49,0.0,0.98507,1e-05,2.91822]
[1778024905884,56.47,80846.24,0.0,0.98506,1e-05,2.91991]
[1778024910919,56.47,80844.86,0.0,0.98505,1e-05,2.92179]
[1778024912932,56.47,80851.59,0.0,0.98511,1e-05,2.91057]
[1778024917968,56.47,80859.1,0.0,0.98518,1e-05,2.90007]
[1778024919981,56.47,80863.78,0.0,0.98522,1e-05,2.89356]
[1778024925017,56.47,80864.01,0.0,0.98522,1e-05,2.89345]
[1778024930052,56.48,80862.08,0.0,0.9852,1e-05,2.89637]
[1778024937101,56.48,80861.03,0.0,0.98519,1e-05,2.89811]
[1778024942136,56.48,80860.94,0.0,0.98519,1e-05,2.89842]
[1778024947171,56.48,80859.9,0.0,0.98518,1e-05,2.90006]
[1778024952209,56.48,80865.77,0.0,0.98523,1e-05,2.89198]
[1778024953222,56.48,80873.54,0.0,0.98529,1e-05,2.88113]
[1778024954230,56.48,80874.3,0.0,0.9853,1e-05,2.88014]
[1778024958250,56.48,80879.8,0.0,0.98534,1e-05,2.87274]
[1778024960265,56.48,80886.4,0.0,0.9854,1e-05,2.8637]
[1778024965300,56.48,80888.74,0.0,0.98541,1e-05,2.86093]
[1778024970336,56.49,80890.32,0.0,0.98543,1e-05,2.85923]
[1778024974366,56.49,80896.05,0.0,0.98548,1e-05,2.85]
[1778024979401,56.49,80894.96,0.0,0.98547,1e-05,2.85207]
[1778024984436,56.49,80894.94,0.0,0.98546,1e-05,2.85264]
[1778024989472,56.49,80894.62,0.0,0.98546,1e-05,2.8536]
[1778024994513,56.5,80898.36,0.0,0.98549,1e-05,2.84892]
[1778024998542,56.5,80904.92,0.0,0.98554,1e-05,2.84026]
[1778025001345,56.5,80897.18,0.0,0.98547,1e-05,2.85132]
[1778025006606,56.5,80887.99,0.0,0.98539,1e-05,2.86466]
[1778025007611,56.5,80882.74,0.0,0.98535,1e-05,2.87204]
[1778025011421,56.5,80896.88,0.0,0.98546,1e-05,2.8525]
[1778025012672,56.5,80917.25,0.0,0.98563,1e-05,2.82442]
[1778025013680,56.5,80924.27,0.0,0.98569,1e-05,2.81505]
[1778025018713,56.51,80920.22,0.0,0.98565,1e-05,2.82139]
[1778025022742,56.51,80921.94,0.0,0.98566,1e-05,2.81966]
[1778025027777,56.51,80918.96,0.0,0.98563,1e-05,2.82458]
[1778025032812,56.52,80915.97,0.0,0.98561,1e-05,2.82786]
[1778025037848,56.52,80906.49,0.0,0.98553,1e-05,2.84175]
[1778025040869,56.52,80900.69,0.0,0.98548,1e-05,2.85019]
[1778025045904,56.53,80900.93,0.0,0.98548,1e-05,2.85052]
[1778025050943,56.53,80900.64,0.0,0.98547,1e-05,2.85156]
[1778025055974,56.53,80891.12,0.0,0.98539,1e-05,2.8654]
[1778025061009,56.53,80891.02,0.0,0.98538,1e-05,2.86606]
[1778025066045,56.53,80893.82,0.0,0.9854,1e-05,2.86267]
[1778025071078,56.54,80893.84,0.0,0.9854,1e-05,2.86316]
[1778025076114,56.54,80897.53,0.0,0.98543,1e-05,2.85858]
[1778025080144,56.54,80891.21,0.0,0.98537,1e-05,2.86781]
[1778025083163,56.54,80908.38,0.0,0.98551,1e-05,2.84428]
[1778025084170,56.54,80916.7,0.0,0.98558,1e-05,2.83294]
[1778025089204,56.55,80918.44,0.0,0.98559,1e-05,2.83135]
[1778025094240,56.55,80919.66,0.0,0.98561,1e-05,2.82884]
[1778025098268,56.55,80925.2,0.0,0.98565,1e-05,2.82191]
[1778025103304,56.56,80919.19,0.0,0.98559,1e-05,2.83109]
[1778025104311,56.56,80909.65,0.0,0.98551,1e-05,2.84443]
[1778025105317,56.56,80909.72,0.0,0.98551,1e-05,2.84447]
[1778025110352,56.56,80905.93,0.0,0.98548,1e-05,2.85039]
[1778025115389,56.56,80898.04,0.0,0.98541,1e-05,2.86199]
[1778025117401,56.57,80895.04,0.0,0.98538,1e-05,2.86638]
[1778025122435,56.57,80896.1,0.0,0.98538,1e-05,2.86543]
[1778025128482,56.57,80895.61,0.0,0.98538,1e-05,2.86673]
[1778025134524,56.57,80896.39,0.0,0.98538,1e-05,2.86625]
[1778025140568,56.57,80896.72,0.0,0.98538,1e-05,2.86638]
[1778025145601,56.58,80895.66,0.0,0.98537,1e-05,2.86834]
[1778025149630,56.58,80889.23,0.0,0.98531,1e-05,2.87768]
[1778025150643,56.58,80886.82,0.0,0.98529,1e-05,2.88112]
[1778025155671,56.58,80887.73,0.0,0.9853,1e-05,2.87859]
[1778025160706,56.58,80888.59,0.0,0.98531,1e-05,2.87774]
[1778025165740,56.58,80888.86,0.0,0.98531,1e-05,2.87768]
[1778025170777,56.58,80890.62,0.0,0.98532,1e-05,2.87556]
[1778025175812,56.59,80888.46,0.0,0.9853,1e-05,2.87889]
[1778025176818,56.59,80880.7,0.0,0.98523,1e-05,2.88978]
[1778025179840,56.59,80875.9,0.0,0.98519,1e-05,2.89659]
[1778025184875,56.59,80877.11,0.0,0.9852,1e-05,2.89497]
[1778025189910,56.59,80878.61,0.0,0.98522,1e-05,2.89291]
[1778025194945,56.59,80879.73,0.0,0.98523,1e-05,2.89134]
[1778025199979,56.59,80881.56,0.0,0.98524,1e-05,2.88876]
[1778025205016,56.59,80881.09,0.0,0.98524,1e-05,2.88939]
[1778025210051,56.59,80881.02,0.0,0.98524,1e-05,2.88948]
[1778025216093,56.59,80879.98,0.0,0.98524,1e-05,2.88926]
[1778025221128,56.59,80877.56,0.0,0.98522,1e-05,2.89267]
[1778025226164,56.59,80877.38,0.0,0.98521,1e-05,2.89293]
[1778025232205,56.59,80876.48,0.0,0.98521,1e-05,2.8942]
[1778025237241,56.59,80876.35,0.0,0.9852,1e-05,2.8944]
[1778025239255,56.59,80883.4,0.0,0.98526,1e-05,2.88456]
[1778025244290,56.59,80884.68,0.0,0.98527,1e-05,2.8829]
[1778025249325,56.59,80882.64,0.0,0.98526,1e-05,2.88585]
[1778025254361,56.59,80881.1,0.0,0.98524,1e-05,2.88809]
[1778025258389,56.59,80877.42,0.0,0.98521,1e-05,2.89326]
[1778025263427,56.59,80878.89,0.0,0.98522,1e-05,2.89118]
[1778025268458,56.59,80881.52,0.0,0.98525,1e-05,2.88749]
[1778025274501,56.59,80882.82,0.0,0.98527,1e-05,2.88398]
[1778025279537,56.59,80883.66,0.0,0.98527,1e-05,2.88282]
[1778025284571,56.59,80884.56,0.0,0.98528,1e-05,2.88157]
[1778025289606,56.59,80885.24,0.0,0.98529,1e-05,2.88063]
[1778025294643,56.59,80885.47,0.0,0.98529,1e-05,2.88032]
[1778025296656,56.59,80891.81,0.0,0.98534,1e-05,2.87148]
[1778025297663,56.59,80896.88,0.0,0.98539,1e-05,2.86443]
[1778025302698,56.59,80896.25,0.0,0.98538,1e-05,2.86546]
[1778025307733,56.59,80895.55,0.0,0.98537,1e-05,2.8666]
[1778025309746,56.59,80887.94,0.0,0.98531,1e-05,2.87727]
[1778025311761,56.59,80885.5,0.0,0.98529,1e-05,2.8807]
[1778025316796,56.59,80880.67,0.0,0.98524,1e-05,2.88748]
[1778025319818,56.59,80887.93,0.0,0.98531,1e-05,2.87732]
[1778025321831,56.59,80890.44,0.0,0.98533,1e-05,2.87385]
[1778025326870,56.59,80886.5,0.0,0.98529,1e-05,2.87944]
[1778025331948,56.59,80883.37,0.0,0.98527,1e-05,2.88221]
[1778025336983,56.59,80880.05,0.0,0.98525,1e-05,2.88691]
[1778025342019,56.59,80878.82,0.0,0.98524,1e-05,2.88869]
[1778025347053,56.59,80876.15,0.0,0.98521,1e-05,2.89249]
[1778025349067,56.59,80887.53,0.0,0.98531,1e-05,2.87662]
[1778025352093,56.59,80893.48,0.0,0.98536,1e-05,2.86846]
[1778025358136,56.59,80892.88,0.0,0.98535,1e-05,2.86967]
[1778025360148,56.6,80887.14,0.0,0.9853,1e-05,2.87777]
[1778025365184,56.6,80887.91,0.0,0.98531,1e-05,2.87693]
[1778025371224,56.6,80886.19,0.0,0.98529,1e-05,2.87959]
[1778025376260,56.6,80888.21,0.0,0.98531,1e-05,2.87698]
[1778025381296,56.6,80891.03,0.0,0.98533,1e-05,2.87329]
[1778025386329,56.6,80892.24,0.0,0.98534,1e-05,2.87186]
[1778025391365,56.6,80888.49,0.0,0.98531,1e-05,2.87565]
[1778025396402,56.6,80891.81,0.0,0.98534,1e-05,2.87124]
[1778025401437,56.6,80889.37,0.0,0.98532,1e-05,2.87488]
[1778025407479,56.6,80890.32,0.0,0.98532,1e-05,2.87381]
[1778025412514,56.61,80891.33,0.0,0.98533,1e-05,2.8726]
[1778025417550,56.61,80891.0,0.0,0.98533,1e-05,2.87326]
[1778025422584,56.61,80891.65,0.0,0.98533,1e-05,2.87255]
[1778025427618,56.61,80902.31,0.0,0.98542,1e-05,2.85791]
[1778025428626,56.61,80903.52,0.0,0.98543,1e-05,2.8563]
[1778025433661,56.61,80904.46,0.0,0.98544,1e-05,2.85535]
[1778025438696,56.61,80906.36,0.0,0.98545,1e-05,2.85309]
[1778025443731,56.61,80905.86,0.0,0.98544,1e-05,2.85418]
[1778025444738,56.61,80911.93,0.0,0.98549,1e-05,2.84586]
[1778025445745,56.61,80912.34,0.0,0.9855,1e-05,2.84538]
[1778025450784,56.62,80906.81,0.0,0.98545,1e-05,2.85353]
[1778025453806,56.62,80901.14,0.0,0.98541,1e-05,2.85998]
[1778025458840,56.62,80900.9,0.0,0.9854,1e-05,2.86071]
[1778025463874,56.62,80898.88,0.0,0.98538,1e-05,2.8639]
[1778025468910,56.62,80898.89,0.0,0.98538,1e-05,2.86426]
[1778025473944,56.62,80897.42,0.0,0.98537,1e-05,2.86667]
[1778025476965,56.62,80906.05,0.0,0.98544,1e-05,2.8549]
[1778025482002,56.63,80903.89,0.0,0.98542,1e-05,2.85837]
[1778025487041,56.63,80897.02,0.0,0.98536,1e-05,2.8684]
[1778025488047,56.63,80896.23,0.0,0.98535,1e-05,2.86958]
[1778025493082,56.63,80897.09,0.0,0.98535,1e-05,2.86885]
[1778025498117,56.63,80895.68,0.0,0.98534,1e-05,2.87119]
[1778025503154,56.63,80896.27,0.0,0.98534,1e-05,2.87073]
[1778025508188,56.64,80897.22,0.0,0.98535,1e-05,2.86976]
[1778025513222,56.64,80897.53,0.0,0.98536,1e-05,2.868]
[1778025518258,56.64,80898.17,0.0,0.98536,1e-05,2.86746]
[1778025523293,56.64,80898.52,0.0,0.98536,1e-05,2.86731]
[1778025528328,56.64,80899.15,0.0,0.98536,1e-05,2.86678]
[1778025535078,56.64,80899.44,0.0,0.98536,1e-05,2.86678]
[1778025540412,56.64,80898.09,0.0,0.98535,1e-05,2.86906]
[1778025546454,56.65,80896.22,0.0,0.98533,1e-05,2.87205]
[1778025551489,56.65,80886.4,0.0,0.98525,1e-05,2.88603]
[1778025557531,56.65,80886.81,0.0,0.98525,1e-05,2.88563]
[1778025561559,56.65,80892.06,0.0,0.98529,1e-05,2.87841]
[1778025566594,56.65,80894.05,0.0,0.98531,1e-05,2.87576]
[1778025571629,56.65,80892.89,0.0,0.98531,1e-05,2.8758]
[1778025573645,56.65,80886.79,0.0,0.98526,1e-05,2.88434]
[1778025574653,56.65,80882.24,0.0,0.98522,1e-05,2.89069]
[1778025579687,56.65,80883.66,0.0,0.98523,1e-05,2.88864]
[1778025584722,56.65,80883.17,0.0,0.98523,1e-05,2.88926]
[1778025589757,56.65,80885.69,0.0,0.98525,1e-05,2.88564]
[1778025594792,56.65,80886.61,0.0,0.98526,1e-05,2.88425]
[1778025601844,56.65,80885.57,0.0,0.98525,1e-05,2.88558]
[1778025602850,56.65,80871.15,0.0,0.98512,1e-05,2.90578]
[1778025603857,56.65,80868.32,0.0,0.9851,1e-05,2.90971]
[1778025608893,56.65,80874.38,0.0,0.98515,1e-05,2.9009]
[1778025609899,56.65,80869.16,0.0,0.98511,1e-05,2.90821]
[1778025611917,56.65,80876.55,0.0,0.98517,1e-05,2.89775]
[1778025612922,56.65,80883.97,0.0,0.98524,1e-05,2.88733]
[1778025613928,56.65,80889.21,0.0,0.98528,1e-05,2.88001]
[1778025614935,56.65,80888.6,0.0,0.98528,1e-05,2.88088]
[1778025617955,56.65,80893.99,0.0,0.98532,1e-05,2.87342]
[1778025619970,56.65,80896.9,0.0,0.98535,1e-05,2.86944]
[1778025620976,56.65,80903.88,0.0,0.98541,1e-05,2.85977]
[1778025621986,56.65,80902.48,0.0,0.98539,1e-05,2.86178]
[1778025622991,56.65,80896.43,0.0,0.98534,1e-05,2.87025]
[1778025623998,56.65,80896.13,0.0,0.98534,1e-05,2.87071]
[1778025627019,56.65,80904.44,0.0,0.98541,1e-05,2.85929]
[1778025628027,56.65,80917.07,0.0,0.98551,1e-05,2.84187]
[1778025629036,56.65,80920.18,0.0,0.98554,1e-05,2.83767]
[1778025633063,56.65,80903.87,0.0,0.98541,1e-05,2.85897]
[1778025634069,56.65,80900.37,0.0,0.98538,1e-05,2.8639]
[1778025639105,56.65,80901.31,0.0,0.98538,1e-05,2.86288]
[1778025645147,56.65,80904.06,0.0,0.98541,1e-05,2.85942]
[1778025648168,56.65,80898.29,0.0,0.98536,1e-05,2.86762]
[1778025650182,56.65,80903.56,0.0,0.9854,1e-05,2.8604]
[1778025655217,56.66,80904.07,0.0,0.9854,1e-05,2.86]
[1778025660252,56.66,80904.59,0.0,0.9854,1e-05,2.85967]
[1778025663274,56.66,80899.09,0.0,0.98536,1e-05,2.86748]
[1778025668310,56.66,80897.9,0.0,0.98535,1e-05,2.86933]
[1778025669317,56.66,80905.34,0.0,0.98541,1e-05,2.8591]
[1778025670336,56.66,80914.61,0.0,0.98549,1e-05,2.84625]
[1778025671330,56.66,80916.64,0.0,0.9855,1e-05,2.84364]
[1778025676078,56.66,80921.87,0.0,0.98554,1e-05,2.83684]
[1778025678379,56.66,80911.9,0.0,0.98546,1e-05,2.85094]
[1778025679385,56.66,80906.17,0.0,0.98541,1e-05,2.85897]
[1778025682407,56.66,80911.75,0.0,0.98545,1e-05,2.85148]
[1778025687442,56.67,80908.22,0.0,0.98542,1e-05,2.85684]
[1778025689458,56.67,80902.53,0.0,0.98537,1e-05,2.86489]
[1778025692477,56.67,80895.17,0.0,0.98532,1e-05,2.87363]
[1778025697518,56.67,80893.41,0.0,0.9853,1e-05,2.87633]
[1778025702637,56.67,80896.52,0.0,0.98533,1e-05,2.87228]
[1778025703641,56.67,80904.25,0.0,0.98539,1e-05,2.8616]
[1778025707669,56.67,80907.44,0.0,0.98542,1e-05,2.85752]
[1778025712703,56.67,80903.76,0.0,0.98538,1e-05,2.86307]
[1778025716733,56.68,80896.15,0.0,0.98532,1e-05,2.87394]
[1778025721767,56.68,80902.15,0.0,0.98536,1e-05,2.86592]
[1778025726802,56.68,80900.38,0.0,0.98535,1e-05,2.86877]
[1778025731837,56.68,80903.03,0.0,0.98537,1e-05,2.86549]
[1778025736872,56.68,80902.54,0.0,0.98536,1e-05,2.86659]
[1778025737879,56.68,80908.8,0.0,0.98541,1e-05,2.85798]
[1778025738886,56.68,80909.12,0.0,0.98542,1e-05,2.85764]
[1778025742914,56.68,80913.07,0.0,0.98545,1e-05,2.85258]
[1778025746947,56.69,80919.35,0.0,0.9855,1e-05,2.84437]
[1778025747957,56.69,80923.71,0.0,0.98553,1e-05,2.83848]
[1778025752988,56.69,80920.37,0.0,0.98551,1e-05,2.84214]
[1778025758025,56.69,80925.18,0.0,0.98554,1e-05,2.8362]
[1778025760039,56.69,80930.72,0.0,0.98559,1e-05,2.82888]
[1778025762053,56.7,80933.67,0.0,0.98561,1e-05,2.82517]
[1778025767090,56.7,80935.79,0.0,0.98562,1e-05,2.82316]
[1778025772125,56.7,80935.97,0.0,0.98562,1e-05,2.82383]
[1778025775147,56.71,80928.41,0.0,0.98555,1e-05,2.83478]
[1778025776153,56.71,80922.7,0.0,0.9855,1e-05,2.84282]
[1778025777160,56.71,80923.15,0.0,0.98551,1e-05,2.84234]
[1778025779175,56.71,80914.03,0.0,0.98543,1e-05,2.85525]
[1778025780184,56.71,80910.83,0.0,0.9854,1e-05,2.85981]
[1778025784217,56.71,80909.21,0.0,0.98538,1e-05,2.86251]
[1778025785223,56.71,80903.88,0.0,0.98534,1e-05,2.87002]
[1778025786231,56.71,80893.84,0.0,0.98525,1e-05,2.88411]
[1778025787240,56.71,80890.18,0.0,0.98522,1e-05,2.88929]
[1778025792272,56.71,80893.78,0.0,0.98525,1e-05,2.88454]
[1778025797308,56.71,80894.68,0.0,0.98526,1e-05,2.88357]
[1778025802343,56.72,80894.56,0.0,0.98525,1e-05,2.884]
[1778025804365,56.72,80915.1,0.0,0.98543,1e-05,2.85553]
[1778025805369,56.72,80920.43,0.0,0.98547,1e-05,2.84824]
[1778025806387,56.72,80913.89,0.0,0.98542,1e-05,2.85741]
[1778025807389,56.72,80910.8,0.0,0.98539,1e-05,2.86187]
[1778025808396,56.72,80932.46,0.0,0.98557,1e-05,2.83207]
[1778025809398,56.72,80940.55,0.0,0.98564,1e-05,2.82111]
[1778025811414,56.72,80973.4,0.0,0.98591,1e-05,2.77483]
[1778025812422,56.72,80989.77,0.0,0.98605,1e-05,2.75275]
[1778025813450,56.72,80989.58,0.0,0.98604,1e-05,2.75328]
[1778025814447,56.72,80995.56,0.0,0.98609,1e-05,2.74551]
[1778025815456,56.72,81021.13,0.0,0.9863,1e-05,2.71165]
[1778025817080,56.73,81033.59,0.0,0.98639,1e-05,2.69584]
[1778025818486,56.73,81055.78,0.0,0.98656,1e-05,2.66677]
[1778025819494,56.73,81056.15,0.0,0.98656,1e-05,2.66712]
[1778025821510,56.73,81046.83,0.0,0.98648,1e-05,2.68015]
[1778025822514,56.74,81041.01,0.0,0.98644,1e-05,2.68819]
[1778025823526,56.74,81033.2,0.0,0.98637,1e-05,2.69887]
[1778025824528,56.74,81028.82,0.0,0.98634,1e-05,2.70501]
[1778025825543,56.74,81020.76,0.0,0.98627,1e-05,2.71603]
[1778025827148,56.74,81013.26,0.0,0.98621,1e-05,2.72633]
[1778025828556,56.74,81011.52,0.0,0.98619,1e-05,2.72925]
[1778025829563,56.75,81006.13,0.0,0.98615,1e-05,2.73674]
[1778025830570,56.75,80998.78,0.0,0.98608,1e-05,2.74685]
[1778025831585,56.75,80987.46,0.0,0.98599,1e-05,2.76231]
[1778025837221,56.75,80987.0,0.0,0.98598,1e-05,2.7641]
[1778025839634,56.76,80990.64,0.0,0.98601,1e-05,2.75991]
[1778025843662,56.76,80984.86,0.0,0.98595,1e-05,2.76865]
[1778025845675,56.76,80972.95,0.0,0.98585,1e-05,2.7852]
[1778025850709,56.77,80976.69,0.0,0.98588,1e-05,2.7811]
[1778025853731,56.77,80969.83,0.0,0.98582,1e-05,2.791]
[1778025857368,56.77,81015.42,0.0,0.98619,1e-05,2.73021]
[1778025857759,56.77,81015.42,0.0,0.98618,1e-05,2.73051]
[1778025859775,56.78,81022.71,0.0,0.98624,1e-05,2.72141]
[1778025864807,56.78,81022.5,0.0,0.98623,1e-05,2.72328]
[1778025867438,56.79,81012.78,0.0,0.98615,1e-05,2.73686]
[1778025868836,56.79,81012.12,0.0,0.98614,1e-05,2.73831]
[1778025871857,56.79,81030.0,0.0,0.98628,1e-05,2.71374]
[1778025875886,56.8,81025.65,0.0,0.98624,1e-05,2.7208]
[1778025880920,56.8,81028.0,0.0,0.98625,1e-05,2.71919]
[1778025885996,56.81,81028.36,0.0,0.98624,1e-05,2.72023]
[1778025891027,56.82,81029.76,0.0,0.98625,1e-05,2.71985]
[1778025893040,56.82,81022.2,0.0,0.98618,1e-05,2.73051]
[1778025894047,56.82,81022.47,0.0,0.98618,1e-05,2.73043]
[1778025899082,56.83,81023.75,0.0,0.98619,1e-05,2.73013]
[1778025904117,56.83,81019.92,0.0,0.98615,1e-05,2.73663]
[1778025906131,56.84,81015.31,0.0,0.98611,1e-05,2.74331]
[1778025910164,56.84,81006.66,0.0,0.98603,1e-05,2.75591]
[1778025911166,56.84,81004.03,0.0,0.98601,1e-05,2.75968]
[1778025916202,56.85,80999.38,0.0,0.98596,1e-05,2.76707]
[1778025920231,56.85,80995.88,0.0,0.98593,1e-05,2.77262]
[1778025922246,56.85,80990.58,0.0,0.98589,1e-05,2.78017]
[1778025927279,56.86,80984.18,0.0,0.98583,1e-05,2.78974]
[1778025932314,56.86,80984.97,0.0,0.98584,1e-05,2.78788]
[1778025937370,56.86,80992.89,0.0,0.9859,1e-05,2.77804]
[1778025938357,56.86,80996.28,0.0,0.98592,1e-05,2.77366]
[1778025943390,56.87,80993.07,0.0,0.98589,1e-05,2.77898]
[1778025947421,56.87,80987.43,0.0,0.98584,1e-05,2.78737]
[1778025952459,56.88,80988.36,0.0,0.98584,1e-05,2.787]
[1778025958496,56.88,80989.06,0.0,0.98584,1e-05,2.78714]
[1778025963534,56.88,80985.33,0.0,0.98581,1e-05,2.79308]
[1778025965548,56.89,80979.51,0.0,0.98576,1e-05,2.80131]
[1778025967569,56.89,80973.29,0.0,0.9857,1e-05,2.81008]
[1778025972597,56.89,80974.96,0.0,0.98571,1e-05,2.80853]
[1778025977634,56.89,80975.36,0.0,0.98571,1e-05,2.80869]
[1778025982667,56.9,80977.24,0.0,0.98572,1e-05,2.80682]
[1778025988289,56.9,80976.05,0.0,0.98571,1e-05,2.80927]
[1778025993744,56.9,80976.92,0.0,0.98572,1e-05,2.80722]
[1778025995759,56.9,80988.62,0.0,0.98581,1e-05,2.79162]
[1778026000794,56.91,80986.92,0.0,0.9858,1e-05,2.79473]
[1778026001801,56.91,80993.76,0.0,0.98585,1e-05,2.78563]
[1778026002808,56.91,81002.29,0.0,0.98592,1e-05,2.7743]
[1778026003815,56.91,81008.83,0.0,0.98597,1e-05,2.76569]
[1778026008849,56.91,81003.88,0.0,0.98592,1e-05,2.7734]
[1778026010864,56.92,80998.05,0.0,0.98587,1e-05,2.78164]
[1778026011872,56.92,81003.61,0.0,0.98592,1e-05,2.77433]
[1778026012878,56.92,81010.35,0.0,0.98597,1e-05,2.76546]
[1778026014892,56.92,81015.22,0.0,0.98601,1e-05,2.75937]
[1778026018500,56.92,81007.29,0.0,0.98594,1e-05,2.77071]
[1778026023960,56.93,81007.06,0.0,0.98593,1e-05,2.77226]
[1778026028570,56.93,81016.34,0.0,0.986,1e-05,2.76062]
[1778026030000,56.93,81020.36,0.0,0.98603,1e-05,2.75569]
[1778026035034,56.94,81025.86,0.0,0.98607,1e-05,2.74956]
[1778026040071,56.95,81024.28,0.0,0.98605,1e-05,2.75293]
[1778026045106,56.95,81025.28,0.0,0.98605,1e-05,2.75282]
[1778026050140,56.96,81030.7,0.0,0.98609,1e-05,2.74683]
[1778026052156,56.96,81036.33,0.0,0.98614,1e-05,2.73821]
[1778026053165,56.96,81030.06,0.0,0.98608,1e-05,2.74683]
[1778026055176,56.96,81019.97,0.0,0.986,1e-05,2.76082]
[1778026056183,56.96,81011.43,0.0,0.98593,1e-05,2.77251]
[1778026057190,56.96,81017.5,0.0,0.98598,1e-05,2.76456]
[1778026062225,56.97,81017.93,0.0,0.98597,1e-05,2.7651]
[1778026063232,56.97,81024.1,0.0,0.98602,1e-05,2.75704]
[1778026064239,56.97,81036.66,0.0,0.98612,1e-05,2.74048]
[1778026065246,56.97,81047.28,0.0,0.98621,1e-05,2.72657]
[1778026066253,56.97,81052.15,0.0,0.98624,1e-05,2.72039]
[1778026071296,56.98,81028.02,0.0,0.98604,1e-05,2.75406]
[1778026072296,56.98,81021.86,0.0,0.98599,1e-05,2.76257]
[1778026073314,56.98,81023.24,0.0,0.986,1e-05,2.76094]
[1778026077332,56.99,81036.63,0.0,0.9861,1e-05,2.74394]
[1778026078339,56.99,81039.89,0.0,0.98613,1e-05,2.73984]
[1778026082367,56.99,81051.46,0.0,0.98621,1e-05,2.72544]
[1778026083374,56.99,81060.02,0.0,0.98628,1e-05,2.71437]
[1778026084381,56.99,81061.77,0.0,0.98629,1e-05,2.71235]
[1778026088409,57.0,81055.61,0.0,0.98624,1e-05,2.72171]
[1778026089416,57.0,81054.53,0.0,0.98623,1e-05,2.72343]
[1778026094451,57.01,81057.27,0.0,0.98624,1e-05,2.72122]
[1778026097474,57.01,81065.51,0.0,0.9863,1e-05,2.71117]
[1778026098484,57.01,81063.04,0.0,0.98628,1e-05,2.71474]
[1778026100496,57.01,81055.79,0.0,0.98622,1e-05,2.72493]
[1778026105531,57.02,81054.67,0.0,0.9862,1e-05,2.7278]
[1778026110566,57.03,81052.33,0.0,0.98617,1e-05,2.73227]
[1778026111573,57.03,81044.28,0.0,0.98612,1e-05,2.74161]
[1778026112580,57.03,81041.62,0.0,0.98609,1e-05,2.7454]
[1778026117618,57.03,81050.56,0.0,0.98616,1e-05,2.73466]
[1778026118623,57.03,81054.12,0.0,0.98618,1e-05,2.73018]
[1778026123661,57.04,81060.11,0.0,0.98623,1e-05,2.7235]
[1778026125673,57.04,81068.4,0.0,0.98629,1e-05,2.71306]
[1778026126679,57.04,81071.27,0.0,0.98631,1e-05,2.70955]
[1778026128693,57.05,81065.8,0.0,0.98626,1e-05,2.71736]
[1778026133729,57.05,81063.74,0.0,0.98624,1e-05,2.72149]
[1778026138763,57.06,81060.25,0.0,0.9862,1e-05,2.72755]
[1778026142791,57.06,81055.1,0.0,0.98615,1e-05,2.73554]
[1778026147827,57.07,81052.99,0.0,0.98613,1e-05,2.73976]
[1778026152867,57.08,81053.0,0.0,0.98612,1e-05,2.74146]
[1778026155883,57.08,81040.04,0.0,0.98601,1e-05,2.7596]
[1778026160917,57.09,81040.4,0.0,0.986,1e-05,2.76037]
[1778026163939,57.09,81046.25,0.0,0.98605,1e-05,2.75331]
[1778026169560,57.1,81039.36,0.0,0.98598,1e-05,2.7638]
[1778026175016,57.1,81044.14,0.0,0.98602,1e-05,2.75719]
[1778026180052,57.11,81046.43,0.0,0.98603,1e-05,2.75532]
[1778026183072,57.11,81040.64,0.0,0.98598,1e-05,2.76376]
[1778026188106,57.12,81042.69,0.0,0.98599,1e-05,2.76209]
[1778026191127,57.12,81050.45,0.0,0.98605,1e-05,2.75238]
[1778026196169,57.12,81051.08,0.0,0.98605,1e-05,2.75267]
[1778026201198,57.13,81052.85,0.0,0.98606,1e-05,2.75144]
[1778026205226,57.13,81048.23,0.0,0.98602,1e-05,2.75849]
[1778026207242,57.13,81043.03,0.0,0.98597,1e-05,2.76586]
[1778026212275,57.14,81041.04,0.0,0.98595,1e-05,2.76947]
[1778026217311,57.14,81042.21,0.0,0.98595,1e-05,2.76879]
[1778026222383,57.15,81070.1,0.0,0.98617,1e-05,2.73243]
[1778026223353,57.15,81070.1,0.0,0.98617,1e-05,2.73262]
[1778026224362,57.15,81115.41,0.0,0.98653,1e-05,2.67333]
[1778026228387,57.15,81109.59,0.0,0.98647,1e-05,2.68227]
[1778026231408,57.16,81115.19,0.0,0.98652,1e-05,2.67434]
[1778026235436,57.16,81115.51,0.0,0.98651,1e-05,2.6753]
[1778026240470,57.17,81112.7,0.0,0.98648,1e-05,2.68069]
[1778026245506,57.18,81110.55,0.0,0.98646,1e-05,2.68519]
[1778026249534,57.19,81115.95,0.0,0.98649,1e-05,2.67947]
[1778026250543,57.19,81118.32,0.0,0.98651,1e-05,2.67673]
[1778026252555,57.19,81123.38,0.0,0.98654,1e-05,2.67085]
[1778026253563,57.19,81127.74,0.0,0.98657,1e-05,2.66555]
[1778026255575,57.2,81128.99,0.0,0.98658,1e-05,2.66468]
[1778026256583,57.2,81135.58,0.0,0.98663,1e-05,2.65651]
[1778026257590,57.2,81131.73,0.0,0.9866,1e-05,2.6619]
[1778026259613,57.2,81139.98,0.0,0.98666,1e-05,2.65199]
[1778026262625,57.21,81134.83,0.0,0.98661,1e-05,2.65985]
[1778026264639,57.21,81131.0,0.0,0.98657,1e-05,2.66559]
[1778026269675,57.22,81134.79,0.0,0.98659,1e-05,2.66251]
[1778026271689,57.22,81125.76,0.0,0.98652,1e-05,2.67498]
[1778026272696,57.22,81123.01,0.0,0.9865,1e-05,2.6789]
[1778026277731,57.23,81121.92,0.0,0.98648,1e-05,2.68198]
[1778026282766,57.24,81122.96,0.0,0.98648,1e-05,2.68225]
[1778026287802,57.25,81111.71,0.0,0.98638,1e-05,2.69858]
[1778026288810,57.25,81109.08,0.0,0.98636,1e-05,2.70233]
[1778026293845,57.25,81111.99,0.0,0.98638,1e-05,2.69834]
[1778026298880,57.26,81109.06,0.0,0.98635,1e-05,2.70362]
[1778026303949,57.27,81110.11,0.0,0.98635,1e-05,2.70363]
[1778026304942,57.27,81152.08,0.0,0.98667,1e-05,2.64927]
[1778026305931,57.27,81193.38,0.0,0.98699,1e-05,2.59654]
[1778026306938,57.27,81201.47,0.0,0.98704,1e-05,2.58675]
[1778026308952,57.28,81197.89,0.0,0.98701,1e-05,2.59224]
[1778026312980,57.28,81209.16,0.0,0.98709,1e-05,2.57991]
[1778026313986,57.29,81214.55,0.0,0.98712,1e-05,2.57361]
[1778026318015,57.3,81204.27,0.0,0.98703,1e-05,2.58865]
[1778026320623,57.3,81202.03,0.0,0.98701,1e-05,2.59296]
[1778026323050,57.31,81196.56,0.0,0.98696,1e-05,2.60088]
[1778026325064,57.31,81192.28,0.0,0.98692,1e-05,2.60726]
[1778026329093,57.32,81186.79,0.0,0.98687,1e-05,2.61611]
[1778026330693,57.32,81179.52,0.0,0.98681,1e-05,2.62628]
[1778026336141,57.34,81173.3,0.0,0.98675,1e-05,2.63678]
[1778026341176,57.34,81173.04,0.0,0.98674,1e-05,2.6391]
[1778026343191,57.35,81165.36,0.0,0.98667,1e-05,2.64976]
[1778026348224,57.36,81163.51,0.0,0.98665,1e-05,2.65398]
[1778026353260,57.36,81158.84,0.0,0.98661,1e-05,2.66018]
[1778026355274,57.37,81152.77,0.0,0.98656,1e-05,2.6687]
[1778026360910,57.37,81146.0,0.0,0.9865,1e-05,2.67913]
[1778026366352,57.38,81141.33,0.0,0.98645,1e-05,2.68714]
[1778026371389,57.39,81138.27,0.0,0.98641,1e-05,2.69268]
[1778026373401,57.39,81132.75,0.0,0.98637,1e-05,2.70049]
[1778026377429,57.4,81126.58,0.0,0.98631,1e-05,2.70973]
[1778026382465,57.4,81129.24,0.0,0.98633,1e-05,2.70762]
[1778026383472,57.41,81124.14,0.0,0.98628,1e-05,2.71458]
[1778026388505,57.41,81120.54,0.0,0.98625,1e-05,2.7206]
[1778026393540,57.42,81120.24,0.0,0.98624,1e-05,2.72226]
[1778026395555,57.42,81126.71,0.0,0.98629,1e-05,2.71428]
[1778026400591,57.42,81127.03,0.0,0.98628,1e-05,2.71516]
[1778026405624,57.43,81127.28,0.0,0.98627,1e-05,2.71613]
[1778026410660,57.44,81123.45,0.0,0.98624,1e-05,2.72244]
[1778026415696,57.44,81117.33,0.0,0.98619,1e-05,2.73008]
[1778026416702,57.44,81110.06,0.0,0.98613,1e-05,2.73991]
[1778026417709,57.44,81109.57,0.0,0.98613,1e-05,2.74077]
[1778026423751,57.45,81109.16,0.0,0.98611,1e-05,2.74257]
[1778026430801,57.46,81108.58,0.0,0.9861,1e-05,2.7448]
[1778026435834,57.46,81107.32,0.0,0.98609,1e-05,2.7475]
[1778026440870,57.46,81106.41,0.0,0.98607,1e-05,2.74971]
[1778026443893,57.47,81118.09,0.0,0.98616,1e-05,2.73487]
[1778026444899,57.47,81122.65,0.0,0.9862,1e-05,2.72908]
[1778026446913,57.47,81123.63,0.0,0.9862,1e-05,2.72827]
[1778026451947,57.48,81122.98,0.0,0.98619,1e-05,2.73033]
[1778026453970,57.48,81131.65,0.0,0.98626,1e-05,2.7194]
[1778026454970,57.48,81134.16,0.0,0.98627,1e-05,2.71636]
[1778026460009,57.48,81136.57,0.0,0.98628,1e-05,2.7145]
[1778026465039,57.49,81133.42,0.0,0.98625,1e-05,2.71991]
[1778026469070,57.49,81126.61,0.0,0.98619,1e-05,2.72983]
[1778026474105,57.5,81125.55,0.0,0.98619,1e-05,2.73076]
[1778026479140,57.51,81123.85,0.0,0.98617,1e-05,2.73418]
[1778026481155,57.51,81117.65,0.0,0.98611,1e-05,2.74282]
[1778026486189,57.51,81117.44,0.0,0.98611,1e-05,2.74417]
[1778026491827,57.52,81117.31,0.0,0.9861,1e-05,2.74562]
[1778026497270,57.52,81114.89,0.0,0.98607,1e-05,2.74986]
[1778026502306,57.53,81114.54,0.0,0.98606,1e-05,2.75153]
[1778026504321,57.53,81109.18,0.0,0.98602,1e-05,2.75903]
[1778026509357,57.53,81109.67,0.0,0.98601,1e-05,2.7593]
[1778026514393,57.54,81111.68,0.0,0.98603,1e-05,2.75757]
[1778026519428,57.54,81108.09,0.0,0.98599,1e-05,2.76323]
[1778026524463,57.55,81108.88,0.0,0.98599,1e-05,2.76305]
[1778026529498,57.55,81111.35,0.0,0.98601,1e-05,2.76063]
[1778026532111,57.55,81116.95,0.0,0.98606,1e-05,2.75192]
[1778026533526,57.55,81123.16,0.0,0.98611,1e-05,2.74409]
[1778026538562,57.56,81119.55,0.0,0.98607,1e-05,2.74987]
[1778026542181,57.56,81129.32,0.0,0.98614,1e-05,2.73755]
[1778026542590,57.56,81130.41,0.0,0.98615,1e-05,2.73633]
[1778026543598,57.56,81142.37,0.0,0.98625,1e-05,2.72084]
[1778026548632,57.57,81151.78,0.0,0.98631,1e-05,2.7098]
[1778026553667,57.57,81154.72,0.0,0.98633,1e-05,2.70732]
[1778026558703,57.58,81153.3,0.0,0.98631,1e-05,2.71051]
[1778026559709,57.58,81158.3,0.0,0.98635,1e-05,2.70426]
[1778026562730,57.58,81169.47,0.0,0.98643,1e-05,2.69058]
[1778026567765,57.59,81171.64,0.0,0.98644,1e-05,2.68928]
[1778026570791,57.6,81179.92,0.0,0.98649,1e-05,2.67945]
[1778026571795,57.6,81183.07,0.0,0.98652,1e-05,2.67569]
[1778026575821,57.6,81174.35,0.0,0.98644,1e-05,2.68827]
[1778026577835,57.61,81172.99,0.0,0.98643,1e-05,2.69063]
[1778026578841,57.61,81196.3,0.0,0.98661,1e-05,2.66078]
[1778026579849,57.61,81205.59,0.0,0.98668,1e-05,2.64919]
[1778026580856,57.61,81208.69,0.0,0.9867,1e-05,2.64558]
[1778026585892,57.62,81206.43,0.0,0.98667,1e-05,2.65033]
[1778026588912,57.62,81212.09,0.0,0.98671,1e-05,2.6442]
[1778026589919,57.63,81217.93,0.0,0.98675,1e-05,2.63712]
[1778026591940,57.63,81211.05,0.0,0.9867,1e-05,2.64511]
[1778026592942,57.63,81202.97,0.0,0.98664,1e-05,2.65586]
[1778026593947,57.63,81202.03,0.0,0.98663,1e-05,2.65743]
[1778026594955,57.63,81194.57,0.0,0.98657,1e-05,2.6674]
[1778026595969,57.64,81190.48,0.0,0.98653,1e-05,2.67302]
[1778026597978,57.64,81164.05,0.0,0.98632,1e-05,2.70801]
[1778026598986,57.64,81163.47,0.0,0.98632,1e-05,2.70905]
[1778026604021,57.65,81160.37,0.0,0.98628,1e-05,2.71444]
[1778026606038,57.65,81155.96,0.0,0.98625,1e-05,2.72072]
[1778026611075,57.65,81147.32,0.0,0.98617,1e-05,2.73326]
[1778026612082,57.65,81144.41,0.0,0.98615,1e-05,2.73731]
[1778026617117,57.66,81139.55,0.0,0.9861,1e-05,2.74477]
[1778026622152,57.66,81140.06,0.0,0.9861,1e-05,2.7451]
[1778026623160,57.66,81133.59,0.0,0.98605,1e-05,2.75385]
[1778026624166,57.67,81128.12,0.0,0.986,1e-05,2.76128]
[1778026629201,57.67,81128.35,0.0,0.986,1e-05,2.76186]
[1778026634238,57.67,81127.28,0.0,0.98599,1e-05,2.76413]
[1778026636250,57.67,81116.23,0.0,0.9859,1e-05,2.77916]
[1778026637287,57.68,81113.82,0.0,0.98588,1e-05,2.78251]
[1778026639275,57.68,81120.35,0.0,0.98593,1e-05,2.7741]
[1778026640281,57.68,81120.75,0.0,0.98593,1e-05,2.77372]
[1778026645317,57.68,81119.22,0.0,0.98591,1e-05,2.7765]
[1778026651360,57.68,81118.51,0.0,0.98591,1e-05,2.77667]
[1778026653373,57.69,81111.39,0.0,0.98585,1e-05,2.78645]
[1778026655387,57.69,81110.66,0.0,0.98584,1e-05,2.78768]
[1778026660422,57.69,81112.58,0.0,0.98585,1e-05,2.78576]
[1778026665457,57.69,81112.53,0.0,0.98585,1e-05,2.78648]
[1778026668478,57.69,81107.38,0.0,0.98581,1e-05,2.79373]
[1778026673108,57.7,81105.74,0.0,0.98579,1e-05,2.79648]
[1778026680563,57.7,81108.54,0.0,0.98581,1e-05,2.79359]
[1778026685597,57.7,81109.5,0.0,0.98581,1e-05,2.79284]
[1778026690633,57.7,81110.55,0.0,0.98582,1e-05,2.79197]
[1778026695668,57.71,81108.4,0.0,0.9858,1e-05,2.79537]
[1778026700702,57.71,81109.1,0.0,0.9858,1e-05,2.79492]
[1778026705738,57.71,81112.61,0.0,0.98583,1e-05,2.79072]
[1778026707752,57.71,81131.73,0.0,0.98598,1e-05,2.76553]
[1778026708759,57.71,81137.08,0.0,0.98602,1e-05,2.7586]
[1778026710774,57.71,81121.38,0.0,0.98589,1e-05,2.77973]
[1778026715809,57.72,81116.53,0.0,0.98586,1e-05,2.78513]
[1778026718830,57.72,81122.33,0.0,0.9859,1e-05,2.77779]
[1778026721851,57.72,81126.98,0.0,0.98594,1e-05,2.77203]
[1778026724872,57.72,81138.66,0.0,0.98603,1e-05,2.75703]
[1778026728900,57.73,81132.72,0.0,0.98598,1e-05,2.76554]
[1778026731924,57.73,81126.88,0.0,0.98593,1e-05,2.77374]
[1778026732928,57.73,81120.74,0.0,0.98588,1e-05,2.78205]
[1778026733935,57.73,81120.02,0.0,0.98587,1e-05,2.78313]
[1778026738970,57.73,81118.76,0.0,0.98586,1e-05,2.78543]
[1778026739977,57.73,81112.65,0.0,0.98581,1e-05,2.79371]
[1778026740984,57.73,81110.96,0.0,0.98579,1e-05,2.79608]
[1778026746019,57.73,81109.79,0.0,0.98578,1e-05,2.79815]
[1778026750047,57.74,81102.91,0.0,0.98572,1e-05,2.80775]
[1778026751056,57.74,81099.02,0.0,0.98569,1e-05,2.81305]
[1778026755084,57.74,81096.39,0.0,0.98567,1e-05,2.81685]
[1778026760119,57.74,81095.48,0.0,0.98566,1e-05,2.81835]
[1778026765153,57.74,81098.0,0.0,0.98568,1e-05,2.81523]
[1778026770187,57.74,81098.23,0.0,0.98568,1e-05,2.81518]
[1778026775227,57.74,81090.14,0.0,0.98562,1e-05,2.82465]
[1778026778247,57.74,81087.71,0.0,0.9856,1e-05,2.82801]
[1778026779254,57.74,81082.54,0.0,0.98555,1e-05,2.83502]
[1778026781269,57.74,81080.57,0.0,0.98554,1e-05,2.8377]
[1778026786303,57.74,81077.15,0.0,0.98551,1e-05,2.84232]
[1778026791340,57.74,81077.56,0.0,0.98551,1e-05,2.84174]
[1778026796375,57.74,81076.73,0.0,0.98551,1e-05,2.84284]
[1778026803424,57.74,81074.45,0.0,0.98549,1e-05,2.84583]
[1778026806444,57.74,81068.23,0.0,0.98544,1e-05,2.85422]
[1778026811481,57.74,81070.5,0.0,0.98546,1e-05,2.85099]
[1778026813495,57.74,81065.44,0.0,0.98542,1e-05,2.85781]
[1778026815509,57.74,81044.08,0.0,0.98524,1e-05,2.88692]
[1778026816518,57.74,81039.61,0.0,0.9852,1e-05,2.89297]
[1778026818529,57.74,81035.9,0.0,0.98517,1e-05,2.89788]
[1778026822559,57.74,81029.4,0.0,0.98512,1e-05,2.90641]
[1778026826593,57.74,81036.45,0.0,0.98518,1e-05,2.89622]
[1778026827598,57.74,81035.41,0.0,0.98517,1e-05,2.89756]
[1778026834233,57.73,81035.79,0.0,0.98519,1e-05,2.89471]
[1778026835654,57.73,81041.38,0.0,0.98524,1e-05,2.88695]
[1778026836662,57.73,81044.97,0.0,0.98527,1e-05,2.88196]
[1778026838679,57.73,81050.27,0.0,0.98531,1e-05,2.87455]
[1778026844306,57.73,81049.4,0.0,0.9853,1e-05,2.87555]
[1778026849752,57.73,81047.38,0.0,0.98529,1e-05,2.8781]
[1778026854377,57.73,81031.04,0.0,0.98516,1e-05,2.89999]
[1778026858815,57.73,81027.77,0.0,0.98513,1e-05,2.9041]
[1778026862845,57.72,81023.36,0.0,0.9851,1e-05,2.90983]
[1778026865869,57.72,81018.97,0.0,0.98506,1e-05,2.91559]
[1778026867880,57.72,81010.38,0.0,0.98499,1e-05,2.92726]
[1778026872915,57.72,81010.9,0.0,0.985,1e-05,2.92588]
[1778026877951,57.72,81014.53,0.0,0.98503,1e-05,2.92022]
[1778026882986,57.71,81014.3,0.0,0.98503,1e-05,2.91994]
[1778026884588,57.71,81002.65,0.0,0.98494,1e-05,2.93597]
[1778026886007,57.71,80997.14,0.0,0.98489,1e-05,2.94334]
[1778026891042,57.71,80993.7,0.0,0.98487,1e-05,2.94558]
[1778026894658,57.71,80986.35,0.0,0.98481,1e-05,2.95532]
[1778026900106,57.7,80980.08,0.0,0.98477,1e-05,2.963]
[1778026905141,57.7,80978.57,0.0,0.98476,1e-05,2.96415]
[1778026908162,57.69,80968.52,0.0,0.98468,1e-05,2.97769]
[1778026909169,57.69,80967.9,0.0,0.98467,1e-05,2.97834]
[1778026914205,57.69,80966.26,0.0,0.98466,1e-05,2.97953]
[1778026919240,57.68,80965.27,0.0,0.98466,1e-05,2.97979]
[1778026924275,57.68,80963.38,0.0,0.98465,1e-05,2.9813]
[1778026929310,57.67,80967.01,0.0,0.98469,1e-05,2.975]
[1778026934346,57.67,80966.53,0.0,0.98469,1e-05,2.97451]
[1778026938373,57.66,80960.44,0.0,0.98465,1e-05,2.98216]
[1778026939380,57.66,80959.4,0.0,0.98464,1e-05,2.98338]
[1778026944417,57.66,80964.41,0.0,0.98469,1e-05,2.97504]
[1778026945423,57.66,80968.25,0.0,0.98473,1e-05,2.9694]
[1778026950458,57.65,80966.92,0.0,0.98472,1e-05,2.97013]
[1778026952474,57.65,80973.59,0.0,0.98479,1e-05,2.95858]
[1778026953478,57.65,80979.98,0.0,0.98485,1e-05,2.94943]
[1778026954486,57.65,80982.66,0.0,0.98487,1e-05,2.94549]
[1778026958514,57.65,80985.6,0.0,0.9849,1e-05,2.94068]
[1778026963549,57.64,80984.79,0.0,0.9849,1e-05,2.94098]
[1778026968584,57.64,80985.67,0.0,0.98491,1e-05,2.93895]
[1778026971616,57.64,80978.08,0.0,0.98485,1e-05,2.94908]
[1778026972624,57.64,80972.94,0.0,0.9848,1e-05,2.9561]
[1778026974638,57.63,80972.05,0.0,0.9848,1e-05,2.95697]
[1778026979673,57.63,80972.85,0.0,0.98481,1e-05,2.95493]
[1778026984711,57.63,80968.15,0.0,0.98478,1e-05,2.96058]
[1778026985718,57.63,80952.05,0.0,0.98464,1e-05,2.98306]
[1778026986725,57.62,80945.31,0.0,0.98458,1e-05,2.99236]
[1778026987732,57.62,80944.2,0.0,0.98457,1e-05,2.99369]
[1778026989746,57.62,80931.51,0.0,0.98447,1e-05,3.0112]
[1778026990754,57.62,80929.14,0.0,0.98445,1e-05,3.01429]
[1778026995793,57.61,80927.4,0.0,0.98444,1e-05,3.01533]
[1778027000823,57.61,80929.56,0.0,0.98447,1e-05,3.01079]
[1778027005858,57.6,80929.38,0.0,0.98448,1e-05,3.0093]
[1778027010900,57.6,80928.28,0.0,0.98447,1e-05,3.00966]
[1778027015928,57.59,80930.45,0.0,0.98451,1e-05,3.00307]
[1778027020962,57.58,80928.36,0.0,0.9845,1e-05,3.00457]
[1778027023987,57.58,80918.92,0.0,0.98442,1e-05,3.0171]
[1778027025573,57.58,80926.2,0.0,0.98449,1e-05,3.00641]
[1778027026001,57.58,80926.2,0.0,0.98449,1e-05,3.00611]
[1778027031036,57.57,80928.98,0.0,0.98453,1e-05,3.00071]
[1778027035642,57.56,80940.06,0.0,0.98463,1e-05,2.98388]
[1778027036071,57.56,80940.06,0.0,0.98463,1e-05,2.98363]
[1778027037078,57.56,80947.04,0.0,0.98469,1e-05,2.97353]
[1778027042113,57.56,80955.83,0.0,0.98478,1e-05,2.96002]
[1778027047147,57.55,80957.15,0.0,0.98479,1e-05,2.95718]
[1778027052182,57.55,80961.28,0.0,0.98483,1e-05,2.95043]
[1778027057217,57.55,80960.45,0.0,0.98483,1e-05,2.95065]
[1778027061247,57.54,80971.79,0.0,0.98493,1e-05,2.93405]
[1778027066282,57.54,80975.32,0.0,0.98497,1e-05,2.92835]
[1778027071316,57.54,80974.88,0.0,0.98498,1e-05,2.92649]
[1778027076353,57.53,80972.65,0.0,0.98496,1e-05,2.92885]
[1778027081389,57.53,80971.39,0.0,0.98496,1e-05,2.92984]
[1778027084409,57.53,80965.59,0.0,0.98491,1e-05,2.93746]
[1778027088437,57.52,80971.78,0.0,0.98497,1e-05,2.92815]
[1778027094479,57.52,80971.97,0.0,0.98497,1e-05,2.92698]
[1778027100521,57.52,80973.47,0.0,0.98499,1e-05,2.92401]
[1778027105556,57.51,80975.13,0.0,0.98501,1e-05,2.921]
[1778027110598,57.51,80974.47,0.0,0.98501,1e-05,2.92122]
[1778027115630,57.51,80975.53,0.0,0.98502,1e-05,2.91905]
[1778027120665,57.5,80975.48,0.0,0.98503,1e-05,2.91845]
[1778027125700,57.5,80975.2,0.0,0.98503,1e-05,2.91817]
[1778027130735,57.5,80974.08,0.0,0.98502,1e-05,2.91906]
[1778027135773,57.5,80974.95,0.0,0.98504,1e-05,2.91548]
[1778027140807,57.49,80975.02,0.0,0.98505,1e-05,2.91474]
[1778027144835,57.49,80981.44,0.0,0.9851,1e-05,2.90534]
[1778027146849,57.49,80988.2,0.0,0.98516,1e-05,2.89577]
[1778027148863,57.49,80990.71,0.0,0.98518,1e-05,2.89214]
[1778027149871,57.49,80996.67,0.0,0.98524,1e-05,2.88384]
[1778027150877,57.49,80999.15,0.0,0.98526,1e-05,2.88036]
[1778027155912,57.49,80996.69,0.0,0.98524,1e-05,2.88344]
[1778027160947,57.49,81000.59,0.0,0.98527,1e-05,2.87779]
[1778027166558,57.49,81009.05,0.0,0.98534,1e-05,2.8659]
[1778027169005,57.49,81014.67,0.0,0.98539,1e-05,2.85815]
[1778027174039,57.49,81017.66,0.0,0.98542,1e-05,2.85402]
[1778027179074,57.49,81017.49,0.0,0.98542,1e-05,2.85422]
[1778027184109,57.49,81022.28,0.0,0.98546,1e-05,2.84764]
[1778027188139,57.49,81029.4,0.0,0.98551,1e-05,2.83797]
[1778027190151,57.49,81035.61,0.0,0.98557,1e-05,2.82959]
[1778027194178,57.49,81042.52,0.0,0.98563,1e-05,2.81872]
[1778027199230,57.49,81044.47,0.0,0.98564,1e-05,2.8164]
[1778027202252,57.49,81054.84,0.0,0.98573,1e-05,2.80264]
[1778027206841,57.49,81049.48,0.0,0.98568,1e-05,2.81023]
[1778027209300,57.49,81040.0,0.0,0.9856,1e-05,2.82329]
[1778027214335,57.49,81039.35,0.0,0.9856,1e-05,2.82447]
[1778027218363,57.49,81032.97,0.0,0.98554,1e-05,2.83334]
[1778027220378,57.49,81026.17,0.0,0.98548,1e-05,2.84267]
[1778027222391,57.49,81022.36,0.0,0.98545,1e-05,2.8479]
[1778027223398,57.49,81016.56,0.0,0.9854,1e-05,2.85582]
[1778027225412,57.49,81011.25,0.0,0.98536,1e-05,2.86306]
[1778027230447,57.49,81010.84,0.0,0.98536,1e-05,2.86351]
[1778027233468,57.49,81006.2,0.0,0.98532,1e-05,2.86978]
[1778027235484,57.49,80999.37,0.0,0.98526,1e-05,2.87908]
[1778027239512,57.49,80995.65,0.0,0.98523,1e-05,2.88397]
[1778027244545,57.49,80993.94,0.0,0.98522,1e-05,2.88601]
[1778027249580,57.49,80992.72,0.0,0.98521,1e-05,2.88737]
[1778027254614,57.49,80990.68,0.0,0.9852,1e-05,2.88816]
[1778027258643,57.49,80985.15,0.0,0.98516,1e-05,2.89553]
[1778027259650,57.49,80979.49,0.0,0.98511,1e-05,2.90329]
[1778027261664,57.49,80978.26,0.0,0.9851,1e-05,2.90481]
[1778027266698,57.48,80975.86,0.0,0.98509,1e-05,2.90766]
[1778027271738,57.48,80974.68,0.0,0.98508,1e-05,2.90881]
[1778027275762,57.48,80970.33,0.0,0.98504,1e-05,2.91444]
[1778027280797,57.48,80971.64,0.0,0.98506,1e-05,2.91208]
[1778027285832,57.47,80971.04,0.0,0.98506,1e-05,2.91236]
[1778027290872,57.47,80966.4,0.0,0.98502,1e-05,2.91826]
[1778027291877,57.47,80955.04,0.0,0.98492,1e-05,2.93399]
[1778027292886,57.47,80948.05,0.0,0.98486,1e-05,2.94363]
[1778027293891,57.47,80945.88,0.0,0.98485,1e-05,2.94651]
[1778027299933,57.47,80946.93,0.0,0.98486,1e-05,2.94399]
[1778027304967,57.46,80945.93,0.0,0.98486,1e-05,2.94453]
[1778027310003,57.46,80937.08,0.0,0.98479,1e-05,2.95607]
[1778027312020,57.46,80936.49,0.0,0.98479,1e-05,2.9548]
[1778027317051,57.45,80937.08,0.0,0.9848,1e-05,2.95302]
[1778027322087,57.45,80935.06,0.0,0.98479,1e-05,2.9549]
[1778027328129,57.44,80936.61,0.0,0.98481,1e-05,2.95159]
[1778027331152,57.44,80930.95,0.0,0.98477,1e-05,2.959]
[1778027335179,57.44,80931.05,0.0,0.98477,1e-05,2.95805]
[1778027340213,57.43,80930.07,0.0,0.98477,1e-05,2.95842]
[1778027341220,57.43,80921.53,0.0,0.9847,1e-05,2.97026]
[1778027342230,57.43,80918.27,0.0,0.98467,1e-05,2.97442]
[1778027347830,57.43,80913.08,0.0,0.98463,1e-05,2.98062]
[1778027353305,57.42,80917.89,0.0,0.98468,1e-05,2.97248]
[1778027355318,57.42,80908.2,0.0,0.9846,1e-05,2.986]
[1778027356327,57.42,80907.64,0.0,0.9846,1e-05,2.98631]
[1778027357900,57.42,80915.44,0.0,0.98467,1e-05,2.97501]
[1778027360356,57.41,80916.24,0.0,0.98468,1e-05,2.97322]
[1778027361363,57.41,80924.14,0.0,0.98475,1e-05,2.96186]
[1778027366398,57.41,80926.29,0.0,0.98477,1e-05,2.95793]
[1778027367970,57.41,80934.05,0.0,0.98484,1e-05,2.94686]
[1778027370426,57.41,80928.92,0.0,0.9848,1e-05,2.9536]
[1778027375462,57.4,80929.26,0.0,0.98482,1e-05,2.95061]
[1778027380496,57.4,80927.52,0.0,0.9848,1e-05,2.95228]
[1778027383527,57.4,80907.84,0.0,0.98464,1e-05,2.97956]
[1778027384525,57.4,80897.87,0.0,0.98455,1e-05,2.9935]
[1778027389560,57.39,80897.54,0.0,0.98455,1e-05,2.99283]
[1778027391573,57.39,80901.93,0.0,0.9846,1e-05,2.98615]
[1778027396610,57.39,80897.92,0.0,0.98457,1e-05,2.99081]
[1778027398180,57.38,80884.35,0.0,0.98445,1e-05,3.00994]
[1778027398623,57.38,80884.35,0.0,0.98445,1e-05,3.00969]
[1778027403658,57.38,80888.33,0.0,0.98449,1e-05,3.00273]
[1778027408694,57.37,80887.77,0.0,0.9845,1e-05,3.00225]
[1778027413728,57.37,80884.35,0.0,0.98447,1e-05,3.00584]
[1778027418763,57.36,80885.13,0.0,0.98449,1e-05,3.00337]
[1778027423804,57.36,80879.99,0.0,0.98445,1e-05,3.00935]
[1778027427831,57.35,80885.68,0.0,0.98451,1e-05,3.00011]
[1778027432868,57.35,80888.16,0.0,0.98455,1e-05,2.99349]
[1778027437901,57.34,80912.31,0.0,0.98477,1e-05,2.95794]
[1778027438911,57.34,80914.89,0.0,0.98479,1e-05,2.95411]
[1778027443946,57.33,80920.05,0.0,0.98484,1e-05,2.94589]
[1778027445959,57.33,80925.41,0.0,0.98489,1e-05,2.93802]
[1778027450995,57.33,80936.75,0.0,0.98499,1e-05,2.92137]
[1778027452001,57.33,80938.87,0.0,0.98501,1e-05,2.91828]
[1778027453012,57.33,80932.92,0.0,0.98496,1e-05,2.92648]
[1778027454020,57.33,80926.6,0.0,0.9849,1e-05,2.9352]
[1778027455032,57.33,80927.23,0.0,0.98491,1e-05,2.93417]
[1778027460062,57.32,80924.17,0.0,0.98489,1e-05,2.93771]
[1778027463083,57.32,80912.43,0.0,0.98479,1e-05,2.95376]
[1778027464090,57.32,80902.88,0.0,0.98471,1e-05,2.96706]
[1778027465097,57.32,80900.9,0.0,0.98469,1e-05,2.96965]
[1778027470133,57.32,80902.32,0.0,0.98471,1e-05,2.96653]
[1778027472147,57.31,80907.61,0.0,0.98476,1e-05,2.95862]
[1778027473155,57.31,80907.44,0.0,0.98476,1e-05,2.95866]
[1778027477188,57.31,80911.2,0.0,0.9848,1e-05,2.95258]
[1778027482218,57.31,80910.05,0.0,0.98479,1e-05,2.95331]
[1778027486247,57.3,80914.91,0.0,0.98484,1e-05,2.9458]
[1778027491281,57.3,80911.46,0.0,0.98482,1e-05,2.94819]
[1778027497323,57.3,80909.35,0.0,0.98481,1e-05,2.95027]
[1778027500345,57.29,80902.44,0.0,0.98475,1e-05,2.95958]
[1778027501352,57.29,80894.9,0.0,0.98469,1e-05,2.9701]
[1778027502358,57.29,80891.82,0.0,0.98466,1e-05,2.97429]
[1778027503366,57.29,80886.29,0.0,0.98461,1e-05,2.98196]
[1778027504373,57.29,80884.23,0.0,0.9846,1e-05,2.98469]
[1778027507394,57.29,80889.9,0.0,0.98465,1e-05,2.97582]
[1778027512429,57.29,80891.74,0.0,0.98467,1e-05,2.97245]
[1778027513437,57.28,80910.63,0.0,0.98484,1e-05,2.94541]
[1778027514444,57.28,80917.06,0.0,0.98489,1e-05,2.93625]
[1778027516457,57.28,80911.29,0.0,0.98485,1e-05,2.94411]
[1778027519477,57.28,80915.59,0.0,0.98489,1e-05,2.93768]
[1778027524514,57.28,80911.9,0.0,0.98486,1e-05,2.94229]
[1778027525519,57.28,80903.68,0.0,0.98479,1e-05,2.95374]
[1778027526528,57.28,80910.19,0.0,0.98484,1e-05,2.94444]
[1778027527534,57.28,80917.03,0.0,0.9849,1e-05,2.93472]
[1778027529108,57.28,80928.36,0.0,0.985,1e-05,2.91876]
[1778027531562,57.28,80934.91,0.0,0.98506,1e-05,2.90941]
[1778027532569,57.28,80941.85,0.0,0.98512,1e-05,2.8997]
[1778027537604,57.27,80940.82,0.0,0.98511,1e-05,2.9009]
[1778027542639,57.27,80940.16,0.0,0.98511,1e-05,2.90157]
[1778027544653,57.27,80945.85,0.0,0.98516,1e-05,2.89358]
[1778027546673,57.27,80954.49,0.0,0.98523,1e-05,2.88155]
[1778027551702,57.27,80958.59,0.0,0.98527,1e-05,2.87414]
[1778027556737,57.27,80955.38,0.0,0.98525,1e-05,2.87854]
[1778027561773,57.27,80955.84,0.0,0.98525,1e-05,2.87783]
[1778027566807,57.27,80960.92,0.0,0.98529,1e-05,2.87074]
[1778027571842,57.27,80953.68,0.0,0.98523,1e-05,2.8807]
[1778027573857,57.27,80952.39,0.0,0.98522,1e-05,2.88242]
[1778027575871,57.27,80958.52,0.0,0.98527,1e-05,2.87387]
[1778027578892,57.27,80961.53,0.0,0.9853,1e-05,2.86965]
[1778027583926,57.27,80965.75,0.0,0.98534,1e-05,2.86377]
[1778027585942,57.27,80959.54,0.0,0.98528,1e-05,2.87231]
[1778027587954,57.27,80952.17,0.0,0.98522,1e-05,2.88245]
[1778027589969,57.27,80952.04,0.0,0.98522,1e-05,2.88254]
[1778027595010,57.27,80956.17,0.0,0.98526,1e-05,2.8766]
[1778027600038,57.27,80956.14,0.0,0.98526,1e-05,2.87647]
[1778027603060,57.27,80948.35,0.0,0.98519,1e-05,2.88715]
[1778027608101,57.27,80950.0,0.0,0.98521,1e-05,2.88459]
[1778027613131,57.27,80953.25,0.0,0.98525,1e-05,2.87814]
[1778027618165,57.26,80951.94,0.0,0.98524,1e-05,2.87973]
[1778027623202,57.26,80951.61,0.0,0.98523,1e-05,2.87996]
[1778027625214,57.26,80942.87,0.0,0.98516,1e-05,2.89197]
[1778027627230,57.26,80938.73,0.0,0.98513,1e-05,2.89759]
[1778027629244,57.26,80928.09,0.0,0.98504,1e-05,2.91226]
[1778027630251,57.26,80917.15,0.0,0.98494,1e-05,2.92747]
[1778027631258,57.26,80909.68,0.0,0.98488,1e-05,2.93783]
[1778027632265,57.26,80910.19,0.0,0.98489,1e-05,2.93696]
[1778027634279,57.26,80918.51,0.0,0.98496,1e-05,2.92498]
[1778027635286,57.26,80923.13,0.0,0.985,1e-05,2.91838]
[1778027640321,57.26,80921.91,0.0,0.98499,1e-05,2.91949]
[1778027645356,57.25,80917.35,0.0,0.98496,1e-05,2.9253]
[1778027646363,57.25,80926.18,0.0,0.98503,1e-05,2.91282]
[1778027647370,57.25,80929.97,0.0,0.98507,1e-05,2.90744]
[1778027650391,57.25,80933.89,0.0,0.9851,1e-05,2.90173]
[1778027651398,57.25,80939.94,0.0,0.98515,1e-05,2.89324]
[1778027652408,57.25,80947.52,0.0,0.98522,1e-05,2.88266]
[1778027653412,57.25,80951.78,0.0,0.98525,1e-05,2.87672]
[1778027656434,57.25,80953.12,0.0,0.98527,1e-05,2.87479]
[1778027659454,57.25,80959.02,0.0,0.98532,1e-05,2.86659]
[1778027663482,57.25,80972.11,0.0,0.98543,1e-05,2.84855]
[1778027664492,57.25,80974.57,0.0,0.98545,1e-05,2.8452]
[1778027670098,57.25,80973.1,0.0,0.98543,1e-05,2.84738]
[1778027675567,57.25,80971.41,0.0,0.98543,1e-05,2.84813]
[1778027680600,57.25,80973.29,0.0,0.98544,1e-05,2.84565]
[1778027685637,57.25,80973.31,0.0,0.98544,1e-05,2.84572]
[1778027690670,57.25,80977.06,0.0,0.98547,1e-05,2.8407]
[1778027695705,57.25,80979.77,0.0,0.98549,1e-05,2.83712]
[1778027700741,57.25,80976.62,0.0,0.98547,1e-05,2.8416]
[1778027705776,57.25,80973.4,0.0,0.98544,1e-05,2.84609]
[1778027708797,57.25,80968.85,0.0,0.9854,1e-05,2.85236]
[1778027710384,57.25,80963.22,0.0,0.98535,1e-05,2.8601]
[1778027715846,57.25,80964.14,0.0,0.98536,1e-05,2.85875]
[1778027720882,57.25,80964.89,0.0,0.98537,1e-05,2.85765]
[1778027722895,57.25,80972.28,0.0,0.98543,1e-05,2.8475]
[1778027724909,57.25,80978.07,0.0,0.98548,1e-05,2.8396]
[1778027730524,57.25,80984.52,0.0,0.98553,1e-05,2.83092]
[1778027735987,57.26,80985.49,0.0,0.98555,1e-05,2.82816]
[1778027741023,57.26,80986.82,0.0,0.98556,1e-05,2.82661]
[1778027746057,57.26,80985.67,0.0,0.98554,1e-05,2.82844]
[1778027751093,57.26,80987.59,0.0,0.98556,1e-05,2.82608]
[1778027756132,57.26,80985.28,0.0,0.98554,1e-05,2.82951]
[1778027761162,57.26,80986.75,0.0,0.98555,1e-05,2.82778]
[1778027763177,57.26,80986.46,0.0,0.98555,1e-05,2.82831]
[1778027765191,57.26,80984.64,0.0,0.98553,1e-05,2.83091]
[1778027770226,57.26,80985.46,0.0,0.98553,1e-05,2.83008]
[1778027776268,57.26,80985.07,0.0,0.98553,1e-05,2.83098]
[1778027781304,57.27,80983.19,0.0,0.98551,1e-05,2.83386]
[1778027786339,57.27,80993.67,0.0,0.9856,1e-05,2.81987]
[1778027789361,57.27,80994.97,0.0,0.98561,1e-05,2.81836]
[1778027794395,57.27,80994.77,0.0,0.98561,1e-05,2.81741]
[1778027796411,57.27,80987.89,0.0,0.98555,1e-05,2.82695]
[1778027797417,57.27,80984.67,0.0,0.98553,1e-05,2.83141]
[1778027802454,57.27,80984.38,0.0,0.98552,1e-05,2.83211]
[1778027806482,57.27,80991.91,0.0,0.98558,1e-05,2.82209]
[1778027811517,57.28,80991.71,0.0,0.98558,1e-05,2.82275]
[1778027816552,57.28,80995.44,0.0,0.98561,1e-05,2.81805]
[1778027821587,57.28,80993.66,0.0,0.98559,1e-05,2.82085]
[1778027824610,57.28,81000.14,0.0,0.98564,1e-05,2.81225]
[1778027826622,57.28,81002.08,0.0,0.98566,1e-05,2.80979]
[1778027831658,57.28,80996.72,0.0,0.98561,1e-05,2.81751]
[1778027836692,57.28,80998.52,0.0,0.98562,1e-05,2.81545]
[1778027841727,57.29,80998.73,0.0,0.98562,1e-05,2.81557]
[1778027846762,57.29,80998.7,0.0,0.98562,1e-05,2.81601]
[1778027848776,57.29,81009.28,0.0,0.98571,1e-05,2.80182]
[1778027851367,57.29,81010.23,0.0,0.98572,1e-05,2.79919]
[1778027856833,57.29,81012.27,0.0,0.98573,1e-05,2.79711]
[1778027861867,57.3,81014.65,0.0,0.98575,1e-05,2.7945]
[1778027866902,57.3,81015.39,0.0,0.98575,1e-05,2.79413]
[1778027872515,57.3,81015.69,0.0,0.98575,1e-05,2.79437]
[1778027875966,57.3,81004.23,0.0,0.98565,1e-05,2.81036]
[1778027881001,57.31,81004.0,0.0,0.98565,1e-05,2.81117]
[1778027883015,57.31,80999.81,0.0,0.98561,1e-05,2.81704]
[1778027888050,57.31,80995.93,0.0,0.98558,1e-05,2.82268]
[1778027896106,57.31,80996.09,0.0,0.98558,1e-05,2.82303]
[1778027900135,57.31,80989.21,0.0,0.98552,1e-05,2.83266]
[1778027905168,57.31,80983.03,0.0,0.98546,1e-05,2.84132]
[1778027910204,57.31,80983.54,0.0,0.98547,1e-05,2.84077]
[1778027915239,57.31,80979.78,0.0,0.98544,1e-05,2.84439]
[1778027920274,57.31,80984.21,0.0,0.98548,1e-05,2.83844]
[1778027925309,57.31,80987.41,0.0,0.98551,1e-05,2.8342]
[1778027930344,57.32,80987.78,0.0,0.98551,1e-05,2.83389]
[1778027932358,57.32,80995.15,0.0,0.98557,1e-05,2.82393]
[1778027934372,57.32,80998.74,0.0,0.9856,1e-05,2.81916]
[1778027939407,57.32,81001.0,0.0,0.98561,1e-05,2.81643]
[1778027944443,57.32,81000.86,0.0,0.98561,1e-05,2.81698]
[1778027949481,57.32,80999.57,0.0,0.9856,1e-05,2.81909]
[1778027954518,57.32,80998.16,0.0,0.98558,1e-05,2.82137]
[1778027959552,57.32,81002.88,0.0,0.98562,1e-05,2.81535]
[1778027966601,57.33,81004.38,0.0,0.98563,1e-05,2.81389]
[1778027969622,57.33,80998.76,0.0,0.98558,1e-05,2.82177]
[1778027970629,57.33,80996.79,0.0,0.98557,1e-05,2.82451]
[1778027972643,57.33,80992.8,0.0,0.98554,1e-05,2.82838]
[1778027974656,57.33,80985.97,0.0,0.98548,1e-05,2.83779]
[1778027981706,57.33,80984.13,0.0,0.98547,1e-05,2.84051]
[1778027986742,57.33,80983.49,0.0,0.98546,1e-05,2.84152]
[1778027991777,57.33,80983.06,0.0,0.98546,1e-05,2.84226]
[1778027993791,57.33,80971.34,0.0,0.98536,1e-05,2.85839]
[1778027994797,57.33,80969.22,0.0,0.98534,1e-05,2.86131]
[1778027996822,57.33,80967.04,0.0,0.98532,1e-05,2.86429]
[1778027997828,57.33,80959.82,0.0,0.98526,1e-05,2.87424]
[1778027998835,57.33,80959.93,0.0,0.98526,1e-05,2.87405]
[1778028003874,57.33,80955.66,0.0,0.98523,1e-05,2.87975]
[1778028008910,57.33,80956.42,0.0,0.98523,1e-05,2.87848]
[1778028013948,57.33,80957.23,0.0,0.98524,1e-05,2.8771]
[1778028018984,57.33,80961.56,0.0,0.98528,1e-05,2.87092]
[1778028019992,57.33,80966.59,0.0,0.98532,1e-05,2.86397]
[1778028022574,57.33,80976.55,0.0,0.98541,1e-05,2.85025]
[1778028023007,57.33,80976.55,0.0,0.98541,1e-05,2.85025]
[1778028028044,57.33,80977.24,0.0,0.98541,1e-05,2.84937]
[1778028032645,57.33,80970.83,0.0,0.98537,1e-05,2.85652]
[1778028034086,57.33,80964.76,0.0,0.98531,1e-05,2.86486]
[1778028039121,57.33,80963.13,0.0,0.9853,1e-05,2.86701]
[1778028040129,57.33,80955.91,0.0,0.98524,1e-05,2.87694]
[1778028045164,57.33,80955.56,0.0,0.98524,1e-05,2.8772]
[1778028050198,57.33,80952.61,0.0,0.98522,1e-05,2.88107]
[1778028055233,57.32,80953.54,0.0,0.98522,1e-05,2.87955]
[1778028059261,57.32,80957.56,0.0,0.98526,1e-05,2.87383]
[1778028062861,57.32,80980.41,0.0,0.98545,1e-05,2.84233]
[1778028063293,57.32,80980.41,0.0,0.98545,1e-05,2.84236]
[1778028068324,57.32,80975.85,0.0,0.98541,1e-05,2.84873]
[1778028073362,57.32,80975.27,0.0,0.98541,1e-05,2.84963]
[1778028076382,57.32,80968.74,0.0,0.98535,1e-05,2.85866]
[1778028081418,57.32,80968.48,0.0,0.98535,1e-05,2.85905]
[1778028086453,57.32,80966.62,0.0,0.98533,1e-05,2.86163]
[1778028089475,57.32,80956.28,0.0,0.98525,1e-05,2.87589]
[1778028090482,57.32,80953.65,0.0,0.98523,1e-05,2.8795]
[1778028093503,57.32,80948.14,0.0,0.98519,1e-05,2.88533]
[1778028098538,57.32,80948.19,0.0,0.98519,1e-05,2.88503]
[1778028103573,57.32,80948.04,0.0,0.98519,1e-05,2.88501]
[1778028108608,57.32,80947.95,0.0,0.98519,1e-05,2.8849]
[1778028113643,57.32,80947.98,0.0,0.98519,1e-05,2.88462]
[1778028118678,57.32,80949.13,0.0,0.9852,1e-05,2.88279]
[1778028123713,57.32,80942.89,0.0,0.98515,1e-05,2.89121]
[1778028128748,57.32,80945.56,0.0,0.98518,1e-05,2.88723]
[1778028133793,57.32,80948.31,0.0,0.9852,1e-05,2.88321]
[1778028135802,57.32,80942.8,0.0,0.98515,1e-05,2.89077]
[1778028139825,57.31,80935.77,0.0,0.9851,1e-05,2.90032]
[1778028141839,57.31,80934.51,0.0,0.98509,1e-05,2.90192]
[1778028149897,57.31,80936.13,0.0,0.9851,1e-05,2.89909]
[1778028150902,57.31,80941.81,0.0,0.98515,1e-05,2.89112]
[1778028152916,57.31,80943.82,0.0,0.98518,1e-05,2.88652]
[1778028157953,57.31,80944.07,0.0,0.98518,1e-05,2.88593]
[1778028162986,57.31,80946.36,0.0,0.9852,1e-05,2.88252]
[1778028170036,57.31,80944.23,0.0,0.98519,1e-05,2.8852]
[1778028174064,57.31,80936.52,0.0,0.98512,1e-05,2.89574]
[1778028176077,57.31,80937.92,0.0,0.98513,1e-05,2.89368]
[1778028181695,57.3,80944.92,0.0,0.98519,1e-05,2.88366]
[1778028183127,57.3,80947.11,0.0,0.98521,1e-05,2.88055]
[1778028187155,57.3,80940.88,0.0,0.98516,1e-05,2.88902]
[1778028192190,57.3,80938.01,0.0,0.98514,1e-05,2.89274]
[1778028197225,57.3,80935.4,0.0,0.98512,1e-05,2.89608]
[1778028201839,57.3,80923.89,0.0,0.98502,1e-05,2.91184]
[1778028207295,57.3,80925.99,0.0,0.98504,1e-05,2.90837]
[1778028209309,57.3,80932.15,0.0,0.9851,1e-05,2.89962]
[1778028214344,57.3,80938.94,0.0,0.98516,1e-05,2.88816]
[1778028219379,57.29,80937.2,0.0,0.98515,1e-05,2.89032]
[1778028224414,57.29,80936.74,0.0,0.98515,1e-05,2.8907]
[1778028229449,57.29,80934.77,0.0,0.98513,1e-05,2.89318]
[1778028234483,57.29,80935.35,0.0,0.98514,1e-05,2.89211]
[1778028239519,57.29,80936.51,0.0,0.98515,1e-05,2.89028]
[1778028242539,57.29,80938.83,0.0,0.98517,1e-05,2.88697]
[1778028243547,57.29,80932.25,0.0,0.98512,1e-05,2.89607]
[1778028245561,57.29,80931.36,0.0,0.98511,1e-05,2.89721]
[1778028250596,57.29,80929.3,0.0,0.98509,1e-05,2.89979]
[1778028254625,57.29,80920.63,0.0,0.98502,1e-05,2.91162]
[1778028259661,57.29,80921.06,0.0,0.98503,1e-05,2.9106]
[1778028264695,57.28,80912.46,0.0,0.98496,1e-05,2.92225]
[1778028265702,57.28,80906.26,0.0,0.9849,1e-05,2.93085]
[1778028266710,57.28,80901.59,0.0,0.98486,1e-05,2.93731]
[1778028271747,57.28,80899.75,0.0,0.98486,1e-05,2.93754]
[1778028276779,57.28,80900.72,0.0,0.98487,1e-05,2.93555]
[1778028278795,57.28,80890.52,0.0,0.98478,1e-05,2.94968]
[1778028279803,57.28,80882.64,0.0,0.98472,1e-05,2.96068]
[1778028280810,57.28,80880.05,0.0,0.98469,1e-05,2.96419]
[1778028285845,57.27,80876.93,0.0,0.98467,1e-05,2.96776]
[1778028286852,57.27,80870.33,0.0,0.98462,1e-05,2.97696]
[1778028288867,57.27,80870.0,0.0,0.98462,1e-05,2.97703]
[1778028293900,57.26,80872.5,0.0,0.98464,1e-05,2.97247]
[1778028298935,57.26,80875.68,0.0,0.98468,1e-05,2.96697]
[1778028303971,57.26,80885.79,0.0,0.98477,1e-05,2.95169]
[1778028309005,57.25,80884.82,0.0,0.98477,1e-05,2.9522]
[1778028314041,57.25,80882.14,0.0,0.98475,1e-05,2.95513]
[1778028318073,57.25,80890.68,0.0,0.98483,1e-05,2.94235]
[1778028319080,57.25,80897.8,0.0,0.98489,1e-05,2.93217]
[1778028320097,57.25,80898.3,0.0,0.9849,1e-05,2.93133]
[1778028325121,57.24,80898.4,0.0,0.9849,1e-05,2.9305]
[1778028330156,57.24,80901.96,0.0,0.98494,1e-05,2.92487]
[1778028331166,57.24,80908.49,0.0,0.985,1e-05,2.91388]
[1778028332172,57.24,80912.35,0.0,0.98503,1e-05,2.90838]
[1778028333178,57.24,80918.34,0.0,0.98509,1e-05,2.89993]
[1778028335198,57.24,80920.72,0.0,0.98511,1e-05,2.89646]
[1778028340233,57.24,80924.11,0.0,0.98514,1e-05,2.89143]
[1778028344261,57.23,80918.81,0.0,0.98509,1e-05,2.89855]
[1778028345268,57.23,80915.68,0.0,0.98507,1e-05,2.90284]
[1778028346275,57.23,80911.16,0.0,0.98503,1e-05,2.90897]
[1778028350303,57.23,80905.91,0.0,0.98499,1e-05,2.9159]
[1778028351885,57.23,80900.6,0.0,0.98494,1e-05,2.92324]
[1778028354330,57.23,80896.46,0.0,0.98491,1e-05,2.92869]
[1778028359369,57.23,80893.88,0.0,0.98489,1e-05,2.93168]
[1778028364404,57.22,80892.95,0.0,0.98489,1e-05,2.93236]
[1778028369440,57.22,80893.27,0.0,0.98489,1e-05,2.93131]
[1778028374475,57.22,80894.14,0.0,0.9849,1e-05,2.9295]
[1778028379509,57.22,80892.27,0.0,0.98489,1e-05,2.93152]
[1778028385550,57.21,80891.46,0.0,0.98489,1e-05,2.93195]
[1778028390585,57.21,80891.42,0.0,0.98489,1e-05,2.9314]
[1778028395622,57.21,80893.72,0.0,0.98492,1e-05,2.92588]
[1778028400657,57.21,80886.82,0.0,0.98487,1e-05,2.935]
[1778028405692,57.2,80884.81,0.0,0.98485,1e-05,2.93715]
[1778028410727,57.2,80882.36,0.0,0.98484,1e-05,2.93991]
[1778028418783,57.2,80882.28,0.0,0.98484,1e-05,2.9388]
[1778028421805,57.19,80876.36,0.0,0.9848,1e-05,2.94669]
[1778028426839,57.19,80873.08,0.0,0.98477,1e-05,2.95048]
[1778028431875,57.19,80873.97,0.0,0.98478,1e-05,2.94835]
[1778028433889,57.18,80862.5,0.0,0.98469,1e-05,2.96426]
[1778028434897,57.18,80859.04,0.0,0.98466,1e-05,2.96898]
[1778028436910,57.18,80852.62,0.0,0.9846,1e-05,2.9777]
[1778028440938,57.18,80832.38,0.0,0.98443,1e-05,3.00568]
[1778028441944,57.18,80829.69,0.0,0.98441,1e-05,3.00928]
[1778028443963,57.17,80836.79,0.0,0.98447,1e-05,2.99854]
[1778028448996,57.17,80836.88,0.0,0.98448,1e-05,2.99716]
[1778028451010,57.17,80830.59,0.0,0.98444,1e-05,3.00393]
[1778028456046,57.16,80832.88,0.0,0.98447,1e-05,2.99934]
[1778028461081,57.16,80831.58,0.0,0.98446,1e-05,2.99996]
[1778028466116,57.15,80829.22,0.0,0.98445,1e-05,3.0021]
[1778028471151,57.15,80826.37,0.0,0.98443,1e-05,3.00495]
[1778028476185,57.14,80823.98,0.0,0.98442,1e-05,3.00715]
[1778028481223,57.14,80820.29,0.0,0.98439,1e-05,3.01122]
[1778028483235,57.13,80810.79,0.0,0.98431,1e-05,3.02443]
[1778028484242,57.13,80814.73,0.0,0.98435,1e-05,3.01847]
[1778028487263,57.13,80816.43,0.0,0.98437,1e-05,3.01524]
[1778028492298,57.12,80814.45,0.0,0.98436,1e-05,3.01685]
[1778028498340,57.12,80812.12,0.0,0.98435,1e-05,3.01872]
[1778028503375,57.11,80810.83,0.0,0.98434,1e-05,3.01934]
[1778028508410,57.11,80811.19,0.0,0.98435,1e-05,3.01734]
[1778028512440,57.1,80800.42,0.0,0.98427,1e-05,3.03014]
[1778028517476,57.1,80803.25,0.0,0.98431,1e-05,3.02469]
[1778028520496,57.09,80810.42,0.0,0.98437,1e-05,3.01356]
[1778028525531,57.09,80814.35,0.0,0.98442,1e-05,3.00671]
[1778028530567,57.08,80815.15,0.0,0.98443,1e-05,3.0044]
[1778028535601,57.08,80807.86,0.0,0.98437,1e-05,3.01374]
[1778028540638,57.07,80808.61,0.0,0.98439,1e-05,3.01143]
[1778028543659,57.07,80812.73,0.0,0.98443,1e-05,3.00478]
[1778028547687,57.07,80804.45,0.0,0.98436,1e-05,3.01581]
[1778028551715,57.06,80810.13,0.0,0.98442,1e-05,3.00667]
[1778028553306,57.06,80815.16,0.0,0.98446,1e-05,2.99921]
[1778028558764,57.06,80812.23,0.0,0.98444,1e-05,3.00218]
[1778028560777,57.05,80803.06,0.0,0.98436,1e-05,3.01494]
[1778028561785,57.05,80797.79,0.0,0.98432,1e-05,3.02231]
[1778028565813,57.05,80806.78,0.0,0.9844,1e-05,3.00835]
[1778028568838,57.05,80735.3,0.0,0.98376,1e-05,3.11204]
[1778028569845,57.04,80717.66,0.0,0.9836,1e-05,3.138]
[1778028570857,57.04,80724.04,0.0,0.98366,1e-05,3.12819]
[1778028571859,57.04,80738.11,0.0,0.9838,1e-05,3.10559]
[1778028573456,57.04,80757.99,0.0,0.98398,1e-05,3.0764]
[1778028573875,57.04,80757.99,0.0,0.98398,1e-05,3.07653]
[1778028574880,57.05,80764.01,0.0,0.98403,1e-05,3.06786]
[1778028576894,57.05,80774.95,0.0,0.98413,1e-05,3.05221]
[1778028577901,57.05,80779.07,0.0,0.98417,1e-05,3.0464]
[1778028579916,57.05,80782.33,0.0,0.98419,1e-05,3.04207]
[1778028581929,57.05,80789.89,0.0,0.98426,1e-05,3.03051]
[1778028583533,57.05,80797.98,0.0,0.98434,1e-05,3.01853]
[1778028583943,57.04,80797.98,0.0,0.98434,1e-05,3.01828]
[1778028586963,57.04,80803.47,0.0,0.98439,1e-05,3.00962]
[1778028587971,57.04,80808.68,0.0,0.98444,1e-05,3.00189]
[1778028589985,57.04,80810.06,0.0,0.98446,1e-05,2.99947]
[1778028595020,57.03,80797.08,0.0,0.98435,1e-05,3.01712]
[1778028596028,57.03,80793.5,0.0,0.98432,1e-05,3.02206]
[1778028600058,57.03,80781.26,0.0,0.98421,1e-05,3.03881]
[1778028601062,57.03,80770.09,0.0,0.98411,1e-05,3.0548]
[1778028602074,57.03,80770.29,0.0,0.98412,1e-05,3.05419]
[1778028603079,57.03,80776.87,0.0,0.98418,1e-05,3.04429]
[1778028604085,57.02,80776.77,0.0,0.98418,1e-05,3.04427]
[1778028609121,57.02,80783.96,0.0,0.98425,1e-05,3.03234]
[1778028610127,57.02,80791.0,0.0,0.98432,1e-05,3.02186]
[1778028611135,57.02,80791.54,0.0,0.98432,1e-05,3.02082]
[1778028612143,57.02,80797.15,0.0,0.98438,1e-05,3.01245]
[1778028613148,57.01,80805.92,0.0,0.98446,1e-05,2.99956]
[1778028614156,57.01,80810.93,0.0,0.9845,1e-05,2.99214]
[1778028615164,57.01,80819.26,0.0,0.98458,1e-05,2.97998]
[1778028616171,57.01,80828.1,0.0,0.98466,1e-05,2.96716]
[1778028617178,57.01,80827.92,0.0,0.98466,1e-05,2.96726]
[1778028621206,57.01,80833.87,0.0,0.98471,1e-05,2.95815]
[1778028622215,57.01,80835.39,0.0,0.98473,1e-05,2.95585]
[1778028624247,57.01,80840.48,0.0,0.98477,1e-05,2.94837]
[1778028626247,57.01,80852.47,0.0,0.98488,1e-05,2.93115]
[1778028627254,57.01,80853.74,0.0,0.98489,1e-05,2.92928]
[1778028630275,57.0,80859.1,0.0,0.98494,1e-05,2.92151]
[1778028632293,57.0,80861.72,0.0,0.98497,1e-05,2.916]
[1778028637325,57.0,80856.52,0.0,0.98493,1e-05,2.92306]
[1778028642359,57.0,80855.9,0.0,0.98492,1e-05,2.92362]
[1778028645381,57.0,80862.13,0.0,0.98498,1e-05,2.91468]
[1778028647395,57.0,80874.02,0.0,0.98508,1e-05,2.89792]
[1778028648403,57.0,80876.57,0.0,0.9851,1e-05,2.89433]
[1778028651427,57.0,80867.02,0.0,0.98502,1e-05,2.9077]
[1778028652434,57.0,80859.47,0.0,0.98495,1e-05,2.91829]
[1778028653439,57.0,80868.66,0.0,0.98503,1e-05,2.90532]
[1778028654447,57.0,80870.58,0.0,0.98505,1e-05,2.9026]
[1778028659482,57.0,80869.49,0.0,0.98504,1e-05,2.90405]
[1778028661501,57.0,80879.54,0.0,0.98513,1e-05,2.88995]
[1778028662505,57.0,80887.43,0.0,0.9852,1e-05,2.87895]
[1778028663512,57.0,80888.08,0.0,0.9852,1e-05,2.87807]
[1778028666532,57.0,80897.55,0.0,0.98528,1e-05,2.865]
[1778028668546,57.0,80899.15,0.0,0.98529,1e-05,2.86289]
[1778028673586,57.0,80898.38,0.0,0.98529,1e-05,2.86423]
[1778028676608,57.0,80904.47,0.0,0.98534,1e-05,2.85595]
[1778028681643,57.0,80905.92,0.0,0.98535,1e-05,2.85429]
[1778028683657,57.01,80914.05,0.0,0.98541,1e-05,2.84329]
[1778028684667,57.01,80921.75,0.0,0.98548,1e-05,2.83269]
[1778028685670,57.01,80927.42,0.0,0.98553,1e-05,2.82501]
[1778028688692,57.01,80930.78,0.0,0.98555,1e-05,2.82077]
[1778028690733,57.01,80936.93,0.0,0.9856,1e-05,2.8126]
[1778028692313,57.01,80942.03,0.0,0.98565,1e-05,2.80424]
[1778028697759,57.01,80936.81,0.0,0.9856,1e-05,2.81209]
[1778028700779,57.01,80944.32,0.0,0.98566,1e-05,2.80226]
[1778028705815,57.02,80940.48,0.0,0.98563,1e-05,2.80828]
[1778028708836,57.02,80945.48,0.0,0.98567,1e-05,2.80193]
[1778028711446,57.02,80935.32,0.0,0.98558,1e-05,2.8163]
[1778028716893,57.03,80928.49,0.0,0.98552,1e-05,2.82636]
[1778028717899,57.03,80920.96,0.0,0.98545,1e-05,2.83684]
[1778028718913,57.03,80918.04,0.0,0.98543,1e-05,2.84097]
[1778028722933,57.03,80908.18,0.0,0.98534,1e-05,2.85497]
[1778028723946,57.03,80907.82,0.0,0.98534,1e-05,2.85554]
[1778028728976,57.03,80910.33,0.0,0.98536,1e-05,2.8524]
[1778028734012,57.03,80912.14,0.0,0.98537,1e-05,2.85022]
[1778028737037,57.03,80921.39,0.0,0.98545,1e-05,2.83772]
[1778028739047,57.03,80927.2,0.0,0.9855,1e-05,2.82991]
[1778028744081,57.03,80918.18,0.0,0.98542,1e-05,2.84273]
[1778028749117,57.04,80920.42,0.0,0.98543,1e-05,2.83995]
[1778028754151,57.04,80917.2,0.0,0.98541,1e-05,2.84301]
[1778028759186,57.04,80914.89,0.0,0.98539,1e-05,2.84651]
[1778028764221,57.04,80912.35,0.0,0.98537,1e-05,2.85033]
[1778028769257,57.04,80912.72,0.0,0.98537,1e-05,2.85011]
[1778028773285,57.04,80907.69,0.0,0.98533,1e-05,2.8573]
[1778028778321,57.04,80921.37,0.0,0.98544,1e-05,2.83868]
[1778028779329,57.04,80926.0,0.0,0.98548,1e-05,2.8324]
[1778028780335,57.04,80931.35,0.0,0.98552,1e-05,2.82515]
[1778028785370,57.05,80932.44,0.0,0.98553,1e-05,2.8242]
[1778028788393,57.05,80930.0,0.0,0.98551,1e-05,2.82784]
[1778028791413,57.05,80937.33,0.0,0.98557,1e-05,2.81807]
[1778028792421,57.05,80943.23,0.0,0.98561,1e-05,2.81011]
[1778028793428,57.05,80945.81,0.0,0.98564,1e-05,2.80671]
[1778028798462,57.05,80945.6,0.0,0.98563,1e-05,2.80761]
[1778028803499,57.06,80942.68,0.0,0.9856,1e-05,2.81222]
[1778028810548,57.06,80942.61,0.0,0.9856,1e-05,2.81319]
[1778028815583,57.06,80938.66,0.0,0.98557,1e-05,2.81754]
[1778028816590,57.06,80945.65,0.0,0.98563,1e-05,2.80811]
[1778028817596,57.06,80948.78,0.0,0.98565,1e-05,2.80399]
[1778028819611,57.06,80951.34,0.0,0.98567,1e-05,2.80082]
[1778028824647,57.07,80947.35,0.0,0.98563,1e-05,2.80704]
[1778028830688,57.07,80945.58,0.0,0.98561,1e-05,2.8104]
[1778028835723,57.08,80944.51,0.0,0.9856,1e-05,2.81264]
[1778028841765,57.08,80945.69,0.0,0.9856,1e-05,2.81196]
[1778028844786,57.08,80956.68,0.0,0.98569,1e-05,2.79745]
[1778028845793,57.08,80959.63,0.0,0.98571,1e-05,2.79362]
[1778028850829,57.09,80958.07,0.0,0.9857,1e-05,2.79663]
[1778028855864,57.09,80962.72,0.0,0.98573,1e-05,2.79116]
[1778028859894,57.09,80968.31,0.0,0.98577,1e-05,2.78426]
[1778028860900,57.09,80975.98,0.0,0.98583,1e-05,2.77406]
[1778028862503,57.1,80977.44,0.0,0.98584,1e-05,2.77249]
[1778028866941,57.1,80983.25,0.0,0.98589,1e-05,2.76545]
[1778028868958,57.1,80986.63,0.0,0.98591,1e-05,2.76133]
[1778028870972,57.1,80991.69,0.0,0.98595,1e-05,2.75498]
[1778028872573,57.1,80994.37,0.0,0.98598,1e-05,2.7502]
[1778028876027,57.11,81017.75,0.0,0.98616,1e-05,2.71999]
[1778028877020,57.11,81017.75,0.0,0.98616,1e-05,2.72028]
[1778028878031,57.11,81025.9,0.0,0.98622,1e-05,2.70947]
[1778028879094,57.11,81026.14,0.0,0.98622,1e-05,2.70947]
[1778028882673,57.12,81017.36,0.0,0.98614,1e-05,2.72263]
[1778028888133,57.12,81013.23,0.0,0.9861,1e-05,2.72921]
[1778028893168,57.13,81013.49,0.0,0.9861,1e-05,2.73017]
[1778028895183,57.13,81002.7,0.0,0.98601,1e-05,2.74509]
[1778028896195,57.13,81000.29,0.0,0.98599,1e-05,2.74854]
[1778028901228,57.14,81002.61,0.0,0.986,1e-05,2.74676]
[1778028902821,57.14,81007.85,0.0,0.98604,1e-05,2.73998]
[1778028903239,57.14,81007.85,0.0,0.98604,1e-05,2.74021]
[1778028905252,57.14,81003.75,0.0,0.986,1e-05,2.74614]
[1778028908272,57.15,81008.78,0.0,0.98604,1e-05,2.74008]
[1778028911300,57.15,81014.11,0.0,0.98608,1e-05,2.73365]
[1778028912304,57.15,81006.14,0.0,0.98601,1e-05,2.74453]
[1778028913308,57.15,81003.13,0.0,0.98599,1e-05,2.74877]
[1778028915323,57.15,81008.35,0.0,0.98603,1e-05,2.7422]
[1778028918343,57.16,81010.67,0.0,0.98604,1e-05,2.73976]
[1778028919353,57.16,81019.64,0.0,0.98611,1e-05,2.72803]
[1778028920360,57.16,81022.15,0.0,0.98613,1e-05,2.72494]
[1778028923382,57.16,81027.87,0.0,0.98617,1e-05,2.7181]
[1778028928418,57.17,81030.58,0.0,0.98619,1e-05,2.71582]
[1778028933452,57.17,81028.21,0.0,0.98617,1e-05,2.71861]
[1778028938488,57.18,81029.33,0.0,0.98617,1e-05,2.71838]
[1778028943520,57.18,81029.71,0.0,0.98617,1e-05,2.71911]
[1778028948559,57.19,81029.08,0.0,0.98615,1e-05,2.72117]
[1778028953591,57.19,81030.43,0.0,0.98616,1e-05,2.72059]
[1778028958630,57.2,81025.48,0.0,0.98611,1e-05,2.72838]
[1778028963661,57.2,81024.15,0.0,0.98609,1e-05,2.73134]
[1778028968696,57.21,81022.42,0.0,0.98607,1e-05,2.73484]
[1778028972724,57.21,81013.01,0.0,0.98599,1e-05,2.74831]
[1778028974741,57.22,81009.74,0.0,0.98596,1e-05,2.75311]
[1778028979774,57.22,81012.56,0.0,0.98598,1e-05,2.75038]
[1778028981786,57.22,81018.74,0.0,0.98603,1e-05,2.74255]
[1778028985821,57.23,81012.91,0.0,0.98597,1e-05,2.75124]
[1778028989843,57.23,81011.1,0.0,0.98595,1e-05,2.7545]
[1778028992864,57.23,81017.3,0.0,0.98601,1e-05,2.74518]
[1778028996892,57.24,81008.47,0.0,0.98593,1e-05,2.75789]
[1778028997899,57.24,81005.04,0.0,0.9859,1e-05,2.76269]
[1778028999913,57.24,80998.12,0.0,0.98584,1e-05,2.77237]
[1778029000919,57.24,80997.59,0.0,0.98584,1e-05,2.77326]
[1778029002933,57.24,81003.51,0.0,0.98588,1e-05,2.76564]
[1778029007969,57.25,81001.48,0.0,0.98586,1e-05,2.76927]
[1778029009984,57.25,80998.95,0.0,0.98584,1e-05,2.77301]
[1778029013600,57.25,80990.68,0.0,0.98577,1e-05,2.78477]
[1778029019048,57.25,80993.05,0.0,0.98578,1e-05,2.7823]
[1778029022074,57.25,80998.39,0.0,0.98582,1e-05,2.77553]
[1778029023670,57.26,80998.96,0.0,0.98583,1e-05,2.77508]
[1778029029117,57.26,80994.42,0.0,0.98579,1e-05,2.78195]
[1778029033741,57.26,80988.75,0.0,0.98573,1e-05,2.79029]
[1778029036166,57.26,80991.21,0.0,0.98575,1e-05,2.78724]
[1778029041206,57.27,80986.78,0.0,0.98571,1e-05,2.79395]
[1778029043811,57.27,80981.89,0.0,0.98567,1e-05,2.80095]
[1778029046239,57.27,80980.41,0.0,0.98566,1e-05,2.80319]
[1778029047247,57.27,80974.37,0.0,0.98561,1e-05,2.8115]
[1778029048252,57.27,80974.01,0.0,0.9856,1e-05,2.81208]
[1778029053881,57.27,80970.83,0.0,0.98558,1e-05,2.81524]
[1778029059331,57.27,80970.33,0.0,0.98557,1e-05,2.81634]
[1778029064365,57.28,80973.47,0.0,0.9856,1e-05,2.81248]
[1778029069401,57.28,80978.02,0.0,0.98563,1e-05,2.80679]
[1778029074023,57.28,80983.72,0.0,0.98568,1e-05,2.79938]
[1778029079474,57.28,80987.44,0.0,0.98571,1e-05,2.79483]
[1778029084512,57.28,80989.84,0.0,0.98572,1e-05,2.79199]
[1778029087554,57.28,81004.56,0.0,0.98584,1e-05,2.77237]
[1778029088535,57.29,81027.91,0.0,0.98603,1e-05,2.74123]
[1778029089541,57.29,81024.08,0.0,0.986,1e-05,2.74651]
[1778029091555,57.29,81020.06,0.0,0.98597,1e-05,2.75219]
[1778029096592,57.29,81023.27,0.0,0.98599,1e-05,2.74863]
[1778029097596,57.29,81024.13,0.0,0.98599,1e-05,2.74764]
[1778029102632,57.3,81023.22,0.0,0.98598,1e-05,2.74967]
[1778029103644,57.3,81029.32,0.0,0.98603,1e-05,2.74169]
[1778029104647,57.3,81031.74,0.0,0.98605,1e-05,2.73864]
[1778029109682,57.3,81030.22,0.0,0.98603,1e-05,2.74158]
[1778029114717,57.3,81025.51,0.0,0.98599,1e-05,2.7471]
[1778029118744,57.31,81018.7,0.0,0.98594,1e-05,2.75691]
[1778029120759,57.31,81017.8,0.0,0.98593,1e-05,2.75843]
[1778029125793,57.31,81019.92,0.0,0.98594,1e-05,2.75638]
[1778029127807,57.31,81014.27,0.0,0.98589,1e-05,2.76425]
[1778029132843,57.32,81012.08,0.0,0.98587,1e-05,2.76788]
[1778029138885,57.32,81011.34,0.0,0.98586,1e-05,2.7697]
[1778029142913,57.32,81017.16,0.0,0.9859,1e-05,2.76243]
[1778029143920,57.32,81017.31,0.0,0.9859,1e-05,2.76239]
[1778029148954,57.33,81018.07,0.0,0.9859,1e-05,2.76214]
[1778029153989,57.33,81015.08,0.0,0.98588,1e-05,2.76689]
[1778029154997,57.33,81011.67,0.0,0.98585,1e-05,2.77161]
[1778029157011,57.33,81007.43,0.0,0.98581,1e-05,2.77756]
[1778029163053,57.36,81011.36,0.0,0.98581,1e-05,2.77825]
[1778029168087,57.38,81011.47,0.0,0.98578,1e-05,2.78352]
[1778029174130,57.41,81012.1,0.0,0.98575,1e-05,2.78692]
[1778029179165,57.43,81013.16,0.0,0.98574,1e-05,2.79002]
[1778029184799,57.45,81012.9,0.0,0.9857,1e-05,2.79534]
[1778029190244,57.47,81012.12,0.0,0.98568,1e-05,2.79991]
[1778029195280,57.48,81011.32,0.0,0.98565,1e-05,2.80417]
[1778029200315,57.49,81010.99,0.0,0.98564,1e-05,2.80685]
[1778029202330,57.49,81004.79,0.0,0.98558,1e-05,2.81585]
[1778029203337,57.49,81004.2,0.0,0.98557,1e-05,2.81701]
[1778029207364,57.49,81010.91,0.0,0.98563,1e-05,2.80806]
[1778029208372,57.5,81014.61,0.0,0.98566,1e-05,2.80367]
[1778029210389,57.5,81015.86,0.0,0.98567,1e-05,2.80212]
[1778029215012,57.5,81029.13,0.0,0.98577,1e-05,2.78461]
[1778029216427,57.5,81028.7,0.0,0.98576,1e-05,2.78631]
[1778029220455,57.51,81022.29,0.0,0.9857,1e-05,2.79639]
[1778029222473,57.51,81021.8,0.0,0.9857,1e-05,2.79724]
[1778029227507,57.51,81018.87,0.0,0.98567,1e-05,2.8017]
[1778029232542,57.52,81015.19,0.0,0.98564,1e-05,2.8055]
[1778029237576,57.52,81013.55,0.0,0.98563,1e-05,2.80822]
[1778029242612,57.52,81012.01,0.0,0.98561,1e-05,2.81082]
[1778029243618,57.52,81002.13,0.0,0.98553,1e-05,2.82433]
[1778029245223,57.52,81001.45,0.0,0.98552,1e-05,2.82543]
[1778029250667,57.5,81001.28,0.0,0.98555,1e-05,2.82094]
[1778029252682,57.5,80991.7,0.0,0.98547,1e-05,2.83301]
[1778029254696,57.49,80988.16,0.0,0.98546,1e-05,2.83589]
[1778029257717,57.47,80982.49,0.0,0.98543,1e-05,2.83966]
[1778029261756,57.45,80973.54,0.0,0.98538,1e-05,2.84791]
[1778029262752,57.45,80971.36,0.0,0.98537,1e-05,2.84989]
[1778029267786,57.43,80970.47,0.0,0.98539,1e-05,2.84704]
[1778029269801,57.42,80963.75,0.0,0.98535,1e-05,2.85322]
[1778029271815,57.41,80957.05,0.0,0.9853,1e-05,2.86038]
[1778029276850,57.39,80953.59,0.0,0.98531,1e-05,2.85999]
[1778029281888,57.36,80950.21,0.0,0.98531,1e-05,2.85955]
[1778029285914,57.35,80956.29,0.0,0.98538,1e-05,2.84715]
[1778029290948,57.33,80955.85,0.0,0.98541,1e-05,2.8428]
[1778029294976,57.31,80949.12,0.0,0.98538,1e-05,2.84639]
[1778029297997,57.3,80956.24,0.0,0.98546,1e-05,2.83367]
[1778029300025,57.29,80972.86,0.0,0.98561,1e-05,2.80907]
[1778029301025,57.28,80983.4,0.0,0.9857,1e-05,2.79385]
[1778029302033,57.28,80995.08,0.0,0.98581,1e-05,2.77718]
[1778029303041,57.28,80998.34,0.0,0.98584,1e-05,2.77194]
[1778029305054,57.27,81005.85,0.0,0.98591,1e-05,2.76016]
[1778029306060,57.26,81008.71,0.0,0.98594,1e-05,2.7555]
[1778029307070,57.26,81014.8,0.0,0.98599,1e-05,2.74654]
[1778029308076,57.26,81020.96,0.0,0.98605,1e-05,2.73752]
[1778029309082,57.25,81022.33,0.0,0.98606,1e-05,2.73491]
[1778029314116,57.24,81018.39,0.0,0.98605,1e-05,2.73626]
[1778029315124,57.23,81011.78,0.0,0.986,1e-05,2.7443]
[1778029316132,57.23,81007.85,0.0,0.98598,1e-05,2.74875]
[1778029321167,57.21,81008.75,0.0,0.98601,1e-05,2.74355]
[1778029326201,57.19,81007.14,0.0,0.98602,1e-05,2.74174]
[1778029331238,57.18,81005.76,0.0,0.98603,1e-05,2.73966]
[1778029336271,57.16,81009.75,0.0,0.98609,1e-05,2.73045]
[1778029341306,57.14,81016.05,0.0,0.98616,1e-05,2.71827]
[1778029342313,57.14,81020.38,0.0,0.9862,1e-05,2.71178]
[1778029344327,57.13,81022.81,0.0,0.98623,1e-05,2.70711]
[1778029349363,57.12,81024.52,0.0,0.98626,1e-05,2.70123]
[1778029354398,57.1,81028.72,0.0,0.98632,1e-05,2.69047]
[1778029359432,57.09,81028.72,0.0,0.98634,1e-05,2.68697]
[1778029364468,57.07,81027.33,0.0,0.98635,1e-05,2.68531]
[1778029369503,57.05,81026.75,0.0,0.98637,1e-05,2.68261]
[1778029374539,57.04,81033.37,0.0,0.98644,1e-05,2.67046]
[1778029376168,57.03,81022.32,0.0,0.98636,1e-05,2.68363]
[1778029377561,57.03,81027.91,0.0,0.98641,1e-05,2.67559]
[1778029378566,57.03,81030.04,0.0,0.98643,1e-05,2.67211]
[1778029382595,57.01,81038.98,0.0,0.98652,1e-05,2.65774]
[1778029384608,57.01,81042.91,0.0,0.98656,1e-05,2.65133]
[1778029386237,57.0,81045.96,0.0,0.98659,1e-05,2.6461]
[1778029389647,56.99,81054.38,0.0,0.98666,1e-05,2.63332]
[1778029391662,56.99,81058.73,0.0,0.9867,1e-05,2.6265]
[1778029393675,56.98,81065.36,0.0,0.98676,1e-05,2.61677]
[1778029396307,56.98,81077.55,0.0,0.98687,1e-05,2.59941]
[1778029397703,56.97,81079.06,0.0,0.98688,1e-05,2.59694]
[1778029399718,56.97,81088.32,0.0,0.98696,1e-05,2.58404]
[1778029400725,56.97,81090.76,0.0,0.98698,1e-05,2.58042]
[1778029403745,56.96,81085.41,0.0,0.98695,1e-05,2.58581]
[1778029404756,56.96,81082.04,0.0,0.98693,1e-05,2.58914]
[1778029406377,56.95,81070.94,0.0,0.98685,1e-05,2.60289]
[1778029407775,56.95,81066.66,0.0,0.98682,1e-05,2.60736]
[1778029409787,56.94,81061.69,0.0,0.98679,1e-05,2.61269]
[1778029414822,56.93,81069.43,0.0,0.98687,1e-05,2.59838]
[1778029415829,56.93,81072.55,0.0,0.9869,1e-05,2.59385]
[1778029420864,56.92,81070.7,0.0,0.9869,1e-05,2.59366]
[1778029425900,56.91,81073.27,0.0,0.98693,1e-05,2.58783]
[1778029430935,56.9,81080.88,0.0,0.987,1e-05,2.57563]
[1778029432949,56.89,81082.39,0.0,0.98702,1e-05,2.57275]
[1778029437985,56.88,81080.3,0.0,0.98702,1e-05,2.57308]
[1778029443026,56.87,81093.19,0.0,0.98713,1e-05,2.55479]
[1778029445034,56.87,81101.64,0.0,0.9872,1e-05,2.54272]
[1778029446040,56.86,81103.74,0.0,0.98722,1e-05,2.53966]
[1778029451080,56.85,81108.78,0.0,0.98727,1e-05,2.53126]
[1778029456113,56.84,81104.78,0.0,0.98725,1e-05,2.5343]
[1778029461149,56.84,81106.63,0.0,0.98728,1e-05,2.52994]
[1778029465177,56.83,81099.72,0.0,0.98723,1e-05,2.53703]
[1778029470212,56.82,81102.8,0.0,0.98727,1e-05,2.53108]
[1778029475248,56.81,81104.18,0.0,0.9873,1e-05,2.52575]
[1778029480284,56.8,81107.19,0.0,0.98733,1e-05,2.51996]
[1778029482297,56.8,81117.21,0.0,0.98741,1e-05,2.50661]
[1778029483305,56.79,81118.56,0.0,0.98742,1e-05,2.50455]
[1778029488339,56.79,81113.29,0.0,0.98739,1e-05,2.50932]
[1778029490354,56.78,81118.49,0.0,0.98744,1e-05,2.50207]
[1778029491361,56.78,81120.42,0.0,0.98746,1e-05,2.49894]
[1778029496395,56.77,81121.2,0.0,0.98747,1e-05,2.49655]
[1778029501432,56.76,81118.94,0.0,0.98747,1e-05,2.49729]
[1778029506466,56.76,81122.51,0.0,0.9875,1e-05,2.49144]
[1778029511503,56.75,81119.05,0.0,0.98748,1e-05,2.49408]
[1778029517151,56.74,81124.73,0.0,0.98754,1e-05,2.48495]
[1778029519557,56.74,81125.46,0.0,0.98755,1e-05,2.4834]
[1778029524593,56.73,81129.76,0.0,0.98759,1e-05,2.47648]
[1778029529628,56.72,81123.2,0.0,0.98755,1e-05,2.48314]
[1778029530635,56.72,81117.07,0.0,0.9875,1e-05,2.49047]
[1778029531642,56.72,81115.17,0.0,0.9875,1e-05,2.49097]
[1778029532651,56.72,81109.02,0.0,0.98746,1e-05,2.49832]
[1778029533656,56.72,81099.74,0.0,0.98739,1e-05,2.50961]
[1778029534663,56.71,81099.74,0.0,0.98739,1e-05,2.50926]
[1778029539698,56.71,81102.91,0.0,0.98743,1e-05,2.50349]
[1778029544734,56.7,81104.36,0.0,0.98745,1e-05,2.49992]
[1778029549770,56.69,81105.74,0.0,0.98747,1e-05,2.49646]
[1778029554806,56.68,81106.6,0.0,0.98748,1e-05,2.49368]
[1778029557431,56.68,81096.73,0.0,0.98742,1e-05,2.50499]
[1778029562860,56.67,81092.85,0.0,0.9874,1e-05,2.50809]
[1778029567501,56.66,81089.33,0.0,0.98738,1e-05,2.5107]
[1778029571922,56.65,81073.19,0.0,0.98727,1e-05,2.52961]
[1778029572929,56.65,81072.62,0.0,0.98727,1e-05,2.52993]
[1778029577963,56.64,81075.37,0.0,0.9873,1e-05,2.52449]
[1778029582999,56.63,81078.32,0.0,0.98733,1e-05,2.51885]
[1778029588037,56.63,81078.19,0.0,0.98734,1e-05,2.51713]
[1778029593078,56.62,81078.62,0.0,0.98737,1e-05,2.51279]
[1778029598107,56.61,81082.21,0.0,0.9874,1e-05,2.50646]
[1778029601128,56.6,81101.77,0.0,0.98755,1e-05,2.48093]
[1778029602135,56.6,81107.54,0.0,0.9876,1e-05,2.47344]
[1778029603141,56.6,81109.86,0.0,0.98762,1e-05,2.47026]
[1778029607173,56.59,81115.47,0.0,0.98767,1e-05,2.46219]
[1778029610191,56.59,81107.73,0.0,0.98761,1e-05,2.47101]
[1778029615229,56.58,81101.5,0.0,0.98757,1e-05,2.4774]
[1778029619255,56.58,81111.67,0.0,0.98766,1e-05,2.46366]
[1778029620263,56.58,81116.77,0.0,0.9877,1e-05,2.45709]
[1778029625298,56.57,81114.38,0.0,0.98768,1e-05,2.45884]
[1778029628319,56.57,81107.91,0.0,0.98764,1e-05,2.46637]
[1778029629326,56.57,81103.73,0.0,0.98761,1e-05,2.47079]
[1778029634366,56.56,81100.51,0.0,0.9876,1e-05,2.47373]
[1778029637386,56.56,81106.19,0.0,0.98764,1e-05,2.46588]
[1778029638395,56.56,81108.25,0.0,0.98766,1e-05,2.46308]
[1778029643429,56.55,81107.4,0.0,0.98766,1e-05,2.46293]
[1778029648464,56.55,81101.17,0.0,0.98762,1e-05,2.46945]
[1778029649472,56.54,81095.67,0.0,0.98758,1e-05,2.47604]
[1778029654511,56.54,81094.15,0.0,0.98759,1e-05,2.47507]
[1778029659542,56.53,81092.06,0.0,0.98758,1e-05,2.47638]
[1778029664578,56.53,81090.14,0.0,0.98757,1e-05,2.47748]
[1778029669612,56.52,81089.59,0.0,0.98757,1e-05,2.47687]
[1778029674646,56.51,81089.38,0.0,0.98758,1e-05,2.47585]
[1778029679685,56.51,81088.21,0.0,0.98758,1e-05,2.47606]
[1778029683712,56.5,81080.83,0.0,0.98753,1e-05,2.48429]
[1778029684720,56.5,81078.75,0.0,0.98752,1e-05,2.48663]
[1778029689755,56.5,81079.84,0.0,0.98753,1e-05,2.48394]
[1778029694790,56.49,81082.18,0.0,0.98756,1e-05,2.47971]
[1778029699824,56.48,81082.51,0.0,0.98757,1e-05,2.47799]
[1778029702847,56.48,81088.63,0.0,0.98762,1e-05,2.46959]
[1778029705867,56.48,81089.1,0.0,0.98762,1e-05,2.46829]
[1778029710902,56.47,81084.98,0.0,0.9876,1e-05,2.47222]
[1778029715947,56.47,81085.32,0.0,0.98762,1e-05,2.46905]
[1778029718560,56.46,81094.01,0.0,0.98769,1e-05,2.45755]
[1778029721980,56.46,81105.12,0.0,0.98777,1e-05,2.44316]
[1778029722988,56.46,81110.22,0.0,0.98781,1e-05,2.43667]
[1778029728631,56.45,81114.24,0.0,0.98784,1e-05,2.43065]
[1778029734066,56.45,81108.68,0.0,0.98781,1e-05,2.43657]
[1778029735072,56.45,81108.73,0.0,0.98781,1e-05,2.43631]
[1778029737086,56.45,81117.01,0.0,0.98787,1e-05,2.42572]
[1778029738700,56.44,81120.44,0.0,0.9879,1e-05,2.42115]
[1778029744135,56.44,81120.95,0.0,0.98791,1e-05,2.41965]
[1778029749170,56.44,81121.84,0.0,0.98792,1e-05,2.41768]
[1778029751184,56.44,81115.94,0.0,0.98788,1e-05,2.42457]
[1778029752191,56.43,81110.52,0.0,0.98784,1e-05,2.43105]
[1778029753198,56.43,81110.72,0.0,0.98784,1e-05,2.43062]
[1778029757226,56.43,81116.07,0.0,0.98789,1e-05,2.42305]
[1778029758233,56.43,81118.93,0.0,0.98791,1e-05,2.41936]
[1778029763268,56.42,81120.45,0.0,0.98793,1e-05,2.4166]
[1778029765283,56.42,81112.58,0.0,0.98787,1e-05,2.4259]
[1778029767296,56.42,81111.11,0.0,0.98786,1e-05,2.42732]
[1778029773338,56.41,81110.11,0.0,0.98787,1e-05,2.42584]
[1778029778379,56.41,81108.41,0.0,0.98786,1e-05,2.42696]
[1778029783414,56.41,81108.33,0.0,0.98787,1e-05,2.42612]
[1778029788450,56.4,81107.55,0.0,0.98787,1e-05,2.42614]
[1778029793484,56.4,81107.35,0.0,0.98787,1e-05,2.42546]
[1778029798519,56.39,81109.31,0.0,0.98789,1e-05,2.42215]
[1778029802547,56.39,81114.64,0.0,0.98793,1e-05,2.41492]
[1778029807582,56.39,81116.75,0.0,0.98795,1e-05,2.41153]
[1778029812619,56.38,81117.73,0.0,0.98797,1e-05,2.40949]
[1778029817653,56.38,81118.41,0.0,0.98798,1e-05,2.40768]
[1778029821681,56.37,81123.9,0.0,0.98802,1e-05,2.40049]
[1778029826718,56.37,81128.97,0.0,0.98806,1e-05,2.39356]
[1778029829740,56.37,81134.92,0.0,0.9881,1e-05,2.3859]
[1778029831750,56.37,81126.15,0.0,0.98805,1e-05,2.39479]
[1778029832761,56.37,81124.0,0.0,0.98804,1e-05,2.39726]
[1778029837792,56.36,81119.62,0.0,0.98801,1e-05,2.40184]
[1778029843835,56.36,81115.2,0.0,0.98798,1e-05,2.40631]
[1778029849618,56.35,81111.43,0.0,0.98796,1e-05,2.41]
[1778029852899,56.35,81105.93,0.0,0.98792,1e-05,2.41627]
[1778029857936,56.35,81104.63,0.0,0.98792,1e-05,2.41708]
[1778029862972,56.35,81097.05,0.0,0.98787,1e-05,2.42562]
[1778029864987,56.34,81095.82,0.0,0.98786,1e-05,2.42681]
[1778029870023,56.34,81093.63,0.0,0.98785,1e-05,2.42868]
[1778029875058,56.34,81095.27,0.0,0.98787,1e-05,2.42585]
[1778029880095,56.33,81092.09,0.0,0.98785,1e-05,2.42899]
[1778029887142,56.33,81090.75,0.0,0.98784,1e-05,2.42956]
[1778029892176,56.32,81087.46,0.0,0.98783,1e-05,2.43131]
[1778029897216,56.32,81088.03,0.0,0.98784,1e-05,2.42985]
[1778029902245,56.32,81086.36,0.0,0.98783,1e-05,2.43116]
[1778029907281,56.31,81085.3,0.0,0.98783,1e-05,2.43171]
[1778029912315,56.31,81084.55,0.0,0.98783,1e-05,2.43189]
[1778029917351,56.31,81086.63,0.0,0.98785,1e-05,2.42858]
[1778029922386,56.3,81082.92,0.0,0.98782,1e-05,2.43245]
[1778029927421,56.3,81084.88,0.0,0.98784,1e-05,2.42915]
[1778029930443,56.3,81076.99,0.0,0.98779,1e-05,2.43846]
[1778029932455,56.3,81076.11,0.0,0.98778,1e-05,2.43921]
[1778029937494,56.29,81076.41,0.0,0.98779,1e-05,2.43801]
[1778029942529,56.29,81078.48,0.0,0.98781,1e-05,2.43463]
[1778029944543,56.29,81087.4,0.0,0.98788,1e-05,2.42331]
[1778029945549,56.29,81090.58,0.0,0.9879,1e-05,2.41926]
[1778029950585,56.28,81097.65,0.0,0.98796,1e-05,2.40993]
[1778029955620,56.28,81099.15,0.0,0.98798,1e-05,2.406]
[1778029959650,56.28,81105.21,0.0,0.98802,1e-05,2.39816]
[1778029963679,56.28,81098.49,0.0,0.98798,1e-05,2.40599]
[1778029966700,56.27,81092.26,0.0,0.98793,1e-05,2.41329]
[1778029971736,56.27,81088.13,0.0,0.98791,1e-05,2.41775]
[1778029976770,56.27,81087.02,0.0,0.9879,1e-05,2.41851]
[1778029978784,56.27,81074.67,0.0,0.98782,1e-05,2.4335]
[1778029979791,56.27,81071.69,0.0,0.98779,1e-05,2.43704]
[1778029984826,56.26,81076.07,0.0,0.98783,1e-05,2.43087]
[1778029989861,56.26,81080.49,0.0,0.98787,1e-05,2.42469]
[1778029994896,56.26,81081.7,0.0,0.98788,1e-05,2.42247]
[1778029998925,56.25,81087.0,0.0,0.98792,1e-05,2.41537]
[1778030003958,56.25,81085.96,0.0,0.98792,1e-05,2.41582]
[1778030008993,56.25,81085.17,0.0,0.98792,1e-05,2.41621]
[1778030014029,56.24,81084.99,0.0,0.98793,1e-05,2.4142]
[1778030019071,56.24,81097.96,0.0,0.98803,1e-05,2.3975]
[1778030020920,56.24,81109.51,0.0,0.98811,1e-05,2.38333]
[1778030026121,56.24,81111.68,0.0,0.98813,1e-05,2.38028]
[1778030031156,56.24,81111.3,0.0,0.98813,1e-05,2.38034]
[1778030036191,56.23,81117.15,0.0,0.98817,1e-05,2.37286]
[1778030038205,56.23,81118.77,0.0,0.98818,1e-05,2.37077]
[1778030043240,56.23,81118.63,0.0,0.98818,1e-05,2.37064]
[1778030048275,56.23,81114.72,0.0,0.98816,1e-05,2.37506]
[1778030053310,56.23,81114.86,0.0,0.98816,1e-05,2.37456]
[1778030058346,56.23,81114.34,0.0,0.98816,1e-05,2.37485]
[1778030063381,56.23,81107.9,0.0,0.98811,1e-05,2.38234]
[1778030064388,56.23,81105.68,0.0,0.9881,1e-05,2.38496]
[1778030069423,56.22,81099.1,0.0,0.98805,1e-05,2.39256]
[1778030074459,56.22,81097.14,0.0,0.98805,1e-05,2.39298]
[1778030079493,56.22,81095.45,0.0,0.98804,1e-05,2.39463]
[1778030083530,56.22,81101.06,0.0,0.98808,1e-05,2.38746]
[1778030085536,56.22,81107.43,0.0,0.98813,1e-05,2.37956]
[1778030089564,56.22,81109.56,0.0,0.98815,1e-05,2.37667]
[1778030094607,56.21,81110.68,0.0,0.98816,1e-05,2.37502]
[1778030100643,56.21,81111.67,0.0,0.98816,1e-05,2.37349]
[1778030105676,56.21,81112.26,0.0,0.98817,1e-05,2.37252]
[1778030108702,56.21,81128.39,0.0,0.98829,1e-05,2.35288]
[1778030109709,56.21,81132.08,0.0,0.98831,1e-05,2.34843]
[1778030113737,56.21,81135.11,0.0,0.98833,1e-05,2.34475]
[1778030116758,56.21,81129.69,0.0,0.9883,1e-05,2.35121]
[1778030118772,56.21,81135.83,0.0,0.98834,1e-05,2.34382]
[1778030120786,56.21,81140.6,0.0,0.98837,1e-05,2.3381]
[1778030125821,56.21,81138.7,0.0,0.98836,1e-05,2.34039]
[1778030130856,56.21,81138.07,0.0,0.98835,1e-05,2.34116]
[1778030135891,56.21,81134.14,0.0,0.98833,1e-05,2.34439]
[1778030140928,56.21,81129.98,0.0,0.9883,1e-05,2.34935]
[1778030143947,56.21,81135.33,0.0,0.98834,1e-05,2.3429]
[1778030148982,56.21,81135.25,0.0,0.98834,1e-05,2.34301]
[1778030154017,56.21,81135.1,0.0,0.98834,1e-05,2.3432]
[1778030159054,56.21,81134.5,0.0,0.98834,1e-05,2.34395]
[1778030164089,56.21,81134.72,0.0,0.98834,1e-05,2.34372]
[1778030169124,56.21,81134.37,0.0,0.98833,1e-05,2.34419]
[1778030174159,56.21,81137.99,0.0,0.98836,1e-05,2.3399]
[1778030179193,56.21,81139.45,0.0,0.98837,1e-05,2.33821]
[1778030184228,56.21,81138.28,0.0,0.98836,1e-05,2.33969]
[1778030189263,56.21,81138.03,0.0,0.98836,1e-05,2.34007]
[1778030194298,56.21,81138.05,0.0,0.98837,1e-05,2.33863]
[1778030199336,56.21,81138.06,0.0,0.98837,1e-05,2.33873]
[1778030204368,56.21,81140.59,0.0,0.98838,1e-05,2.33578]
[1778030209405,56.21,81140.17,0.0,0.98838,1e-05,2.33639]
[1778030212426,56.21,81145.76,0.0,0.98842,1e-05,2.32977]
[1778030214440,56.21,81149.8,0.0,0.98845,1e-05,2.32502]
[1778030219475,56.22,81153.25,0.0,0.98847,1e-05,2.3211]
[1778030221529,56.22,81159.42,0.0,0.98851,1e-05,2.31389]
[1778030223503,56.22,81175.76,0.0,0.98862,1e-05,2.29468]
[1778030228538,56.21,81174.43,0.0,0.98862,1e-05,2.29446]
[1778030231559,56.2,81184.51,0.0,0.9887,1e-05,2.28125]
[1778030233572,56.19,81175.62,0.0,0.98865,1e-05,2.29041]
[1778030238612,56.19,81178.78,0.0,0.98868,1e-05,2.28545]
[1778030243646,56.19,81178.75,0.0,0.98867,1e-05,2.28591]
[1778030248681,56.19,81177.51,0.0,0.98866,1e-05,2.28778]
[1778030252711,56.19,81186.11,0.0,0.98873,1e-05,2.27653]
[1778030254725,56.2,81188.1,0.0,0.98874,1e-05,2.27438]
[1778030259759,56.2,81186.58,0.0,0.98873,1e-05,2.27675]
[1778030264795,56.2,81189.34,0.0,0.98874,1e-05,2.274]
[1778030269830,56.2,81188.66,0.0,0.98873,1e-05,2.27531]
[1778030274864,56.21,81191.04,0.0,0.98875,1e-05,2.27305]
[1778030279899,56.21,81196.67,0.0,0.98878,1e-05,2.26702]
[1778030283937,56.21,81202.35,0.0,0.98882,1e-05,2.26087]
[1778030284943,56.21,81216.94,0.0,0.98892,1e-05,2.2442]
[1778030289978,56.21,81216.82,0.0,0.98891,1e-05,2.24458]
[1778030291994,56.21,81228.64,0.0,0.98899,1e-05,2.23108]
[1778030292999,56.21,81246.32,0.0,0.98911,1e-05,2.21013]
[1778030294005,56.21,81258.25,0.0,0.98919,1e-05,2.19623]
[1778030297027,56.21,81266.98,0.0,0.98925,1e-05,2.18576]
[1778030298036,56.21,81275.82,0.0,0.98931,1e-05,2.1755]
[1778030299041,56.2,81277.38,0.0,0.98933,1e-05,2.17327]
[1778030302062,56.2,81272.33,0.0,0.9893,1e-05,2.1785]
[1778030307096,56.19,81273.03,0.0,0.98931,1e-05,2.17651]
[1778030311125,56.19,81284.1,0.0,0.98939,1e-05,2.16167]
[1778030312132,56.19,81285.77,0.0,0.9894,1e-05,2.15959]
[1778030315154,56.19,81273.27,0.0,0.98933,1e-05,2.17306]
[1778030316161,56.19,81269.07,0.0,0.9893,1e-05,2.17758]
[1778030319184,56.18,81274.24,0.0,0.98934,1e-05,2.17105]
[1778030320188,56.18,81274.3,0.0,0.98934,1e-05,2.17077]
[1778030325226,56.18,81280.03,0.0,0.98938,1e-05,2.16322]
[1778030327236,56.17,81285.26,0.0,0.98942,1e-05,2.15676]
[1778030328244,56.17,81296.36,0.0,0.98949,1e-05,2.14433]
[1778030329251,56.17,81295.77,0.0,0.98949,1e-05,2.14482]
[1778030334286,56.18,81297.09,0.0,0.98949,1e-05,2.14453]
[1778030339321,56.19,81297.38,0.0,0.98948,1e-05,2.14588]
[1778030344358,56.19,81300.48,0.0,0.98949,1e-05,2.14407]
[1778030349391,56.2,81293.63,0.0,0.98944,1e-05,2.15369]
[1778030350402,56.21,81282.07,0.0,0.98936,1e-05,2.16696]
[1778030352234,56.21,81292.63,0.0,0.98943,1e-05,2.15539]
[1778030353419,56.21,81295.42,0.0,0.98944,1e-05,2.15257]
[1778030355433,56.21,81288.0,0.0,0.98939,1e-05,2.16151]
[1778030357447,56.21,81281.98,0.0,0.98935,1e-05,2.16888]
[1778030360472,56.22,81276.36,0.0,0.98931,1e-05,2.17635]
[1778030365506,56.23,81274.07,0.0,0.98929,1e-05,2.18002]
[1778030366513,56.23,81269.06,0.0,0.98925,1e-05,2.18596]
[1778030367520,56.23,81260.13,0.0,0.98919,1e-05,2.19636]
[1778030368527,56.23,81261.12,0.0,0.9892,1e-05,2.19547]
[1778030370540,56.23,81252.53,0.0,0.98914,1e-05,2.20573]
[1778030372373,56.23,81243.79,0.0,0.98908,1e-05,2.21491]
[1778030374581,56.24,81235.24,0.0,0.98902,1e-05,2.2251]
[1778030379605,56.24,81242.3,0.0,0.98907,1e-05,2.21792]
[1778030382625,56.24,81236.69,0.0,0.98903,1e-05,2.22496]
[1778030387660,56.25,81232.33,0.0,0.98899,1e-05,2.23088]
[1778030392695,56.25,81230.18,0.0,0.98897,1e-05,2.23422]
[1778030396723,56.26,81235.93,0.0,0.98901,1e-05,2.2281]
[1778030397730,56.26,81238.02,0.0,0.98902,1e-05,2.22605]
[1778030400750,56.26,81243.04,0.0,0.98905,1e-05,2.22065]
[1778030401758,56.26,81254.95,0.0,0.98913,1e-05,2.20742]
[1778030403776,56.26,81260.82,0.0,0.98916,1e-05,2.20116]
[1778030407799,56.27,81251.41,0.0,0.9891,1e-05,2.21256]
[1778030408808,56.27,81249.35,0.0,0.98908,1e-05,2.21533]
[1778030409814,56.27,81255.08,0.0,0.98912,1e-05,2.20878]
[1778030412835,56.27,81256.77,0.0,0.98913,1e-05,2.20746]
[1778030417872,56.28,81249.44,0.0,0.98907,1e-05,2.21688]
[1778030421903,56.28,81244.51,0.0,0.98903,1e-05,2.22351]
[1778030426934,56.28,81243.62,0.0,0.98902,1e-05,2.22529]
[1778030431968,56.29,81247.49,0.0,0.98905,1e-05,2.22035]
[1778030433994,56.29,81252.93,0.0,0.98908,1e-05,2.2147]
[1778030434990,56.29,81260.69,0.0,0.98914,1e-05,2.20604]
[1778030437008,56.3,81260.95,0.0,0.98913,1e-05,2.20641]
[1778030441034,56.3,81266.88,0.0,0.98917,1e-05,2.20032]
[1778030446073,56.31,81262.58,0.0,0.98913,1e-05,2.20636]
[1778030451106,56.31,81263.92,0.0,0.98914,1e-05,2.20571]
[1778030452112,56.31,81256.39,0.0,0.98909,1e-05,2.21474]
[1778030453120,56.31,81253.44,0.0,0.98906,1e-05,2.21852]
[1778030458155,56.32,81251.22,0.0,0.98904,1e-05,2.22204]
[1778030462184,56.32,81258.75,0.0,0.98909,1e-05,2.21422]
[1778030466211,56.33,81250.5,0.0,0.98903,1e-05,2.22428]
[1778030468227,56.33,81246.07,0.0,0.989,1e-05,2.22993]
[1778030471249,56.33,81251.65,0.0,0.98903,1e-05,2.22409]
[1778030474270,56.33,81257.74,0.0,0.98907,1e-05,2.21751]
[1778030479303,56.34,81256.32,0.0,0.98905,1e-05,2.22014]
[1778030484339,56.34,81258.25,0.0,0.98906,1e-05,2.21891]
[1778030488366,56.35,81251.88,0.0,0.98901,1e-05,2.227]
[1778030493402,56.35,81248.18,0.0,0.98899,1e-05,2.2307]
[1778030498436,56.36,81247.34,0.0,0.98898,1e-05,2.23274]
[1778030501458,56.36,81239.25,0.0,0.98892,1e-05,2.24242]
[1778030503474,56.36,81237.94,0.0,0.98891,1e-05,2.24426]
[1778030509516,56.37,81239.49,0.0,0.98892,1e-05,2.24343]
[1778030514549,56.37,81240.25,0.0,0.98892,1e-05,2.24335]
[1778030519583,56.37,81231.16,0.0,0.98885,1e-05,2.25467]
[1778030520591,56.37,81230.39,0.0,0.98885,1e-05,2.2557]
[1778030523424,56.38,81218.56,0.0,0.98876,1e-05,2.26984]
[1778030525626,56.38,81214.04,0.0,0.98873,1e-05,2.27544]
[1778030530661,56.38,81209.71,0.0,0.9887,1e-05,2.28089]
[1778030535698,56.38,81209.37,0.0,0.9887,1e-05,2.28175]
[1778030540732,56.38,81210.39,0.0,0.9887,1e-05,2.28102]
[1778030543564,56.38,81216.16,0.0,0.98874,1e-05,2.27458]
[1778030550801,56.39,81215.7,0.0,0.98873,1e-05,2.27584]
[1778030555836,56.39,81212.1,0.0,0.98871,1e-05,2.2791]
[1778030560870,56.39,81213.34,0.0,0.98872,1e-05,2.27815]
[1778030565908,56.4,81207.08,0.0,0.98867,1e-05,2.28596]
[1778030568929,56.4,81198.42,0.0,0.98861,1e-05,2.29638]
[1778030569944,56.4,81187.14,0.0,0.98853,1e-05,2.30976]
[1778030570944,56.4,81188.76,0.0,0.98854,1e-05,2.30792]
[1778030573965,56.4,81179.12,0.0,0.98847,1e-05,2.31945]
[1778030574971,56.4,81178.49,0.0,0.98847,1e-05,2.32022]
[1778030580015,56.4,81173.38,0.0,0.98843,1e-05,2.32633]
[1778030585045,56.4,81185.58,0.0,0.98852,1e-05,2.31184]
[1778030587059,56.4,81189.74,0.0,0.98855,1e-05,2.30693]
[1778030588065,56.4,81196.56,0.0,0.98859,1e-05,2.29891]
[1778030589073,56.4,81204.52,0.0,0.98865,1e-05,2.28957]
[1778030590080,56.4,81206.95,0.0,0.98867,1e-05,2.28676]
[1778030591087,56.4,81211.12,0.0,0.98869,1e-05,2.28193]
[1778030592094,56.4,81217.99,0.0,0.98874,1e-05,2.27395]
[1778030593101,56.4,81218.72,0.0,0.98874,1e-05,2.27325]
[1778030598140,56.4,81219.45,0.0,0.98875,1e-05,2.2728]
[1778030603175,56.4,81219.95,0.0,0.98875,1e-05,2.27261]
[1778030608211,56.41,81219.07,0.0,0.98874,1e-05,2.27401]
[1778030613246,56.41,81217.38,0.0,0.98873,1e-05,2.27494]
[1778030614253,56.41,81203.93,0.0,0.98864,1e-05,2.29069]
[1778030615259,56.41,81197.95,0.0,0.9886,1e-05,2.29776]
[1778030616266,56.41,81197.97,0.0,0.9886,1e-05,2.29776]
[1778030621300,56.41,81195.81,0.0,0.98858,1e-05,2.30042]
[1778030626336,56.41,81197.84,0.0,0.9886,1e-05,2.29813]
[1778030627343,56.41,81203.43,0.0,0.98864,1e-05,2.29157]
[1778030629357,56.41,81205.96,0.0,0.98865,1e-05,2.28867]
[1778030631370,56.41,81200.95,0.0,0.98862,1e-05,2.29462]
[1778030636406,56.41,81204.86,0.0,0.98864,1e-05,2.29015]
[1778030640434,56.41,81214.48,0.0,0.98871,1e-05,2.279]
[1778030641441,56.41,81216.24,0.0,0.98872,1e-05,2.27699]
[1778030646477,56.41,81217.39,0.0,0.98873,1e-05,2.27591]
[1778030650504,56.41,81224.94,0.0,0.98878,1e-05,2.26738]
[1778030652518,56.41,81231.24,0.0,0.98882,1e-05,2.26021]
[1778030657553,56.42,81233.2,0.0,0.98883,1e-05,2.25834]
[1778030661581,56.42,81263.89,0.0,0.98903,1e-05,2.22335]
[1778030667625,56.42,81262.13,0.0,0.98902,1e-05,2.22628]
[1778030672659,56.43,81257.51,0.0,0.98899,1e-05,2.2309]
[1778030677694,56.43,81255.68,0.0,0.98897,1e-05,2.23378]
[1778030682730,56.43,81251.76,0.0,0.98894,1e-05,2.23906]
[1778030687765,56.44,81247.98,0.0,0.98891,1e-05,2.24418]
[1778030692808,56.44,81246.01,0.0,0.98889,1e-05,2.24719]
[1778030695820,56.44,81240.09,0.0,0.98885,1e-05,2.25446]
[1778030701862,56.45,81237.67,0.0,0.98883,1e-05,2.25802]
[1778030702871,56.45,81227.57,0.0,0.98876,1e-05,2.26987]
[1778030704692,56.45,81221.0,0.0,0.98872,1e-05,2.27773]
[1778030706897,56.45,81206.52,0.0,0.98862,1e-05,2.29485]
[1778030711932,56.45,81206.67,0.0,0.98862,1e-05,2.29496]
[1778030716968,56.45,81209.75,0.0,0.98864,1e-05,2.29162]
[1778030717974,56.45,81221.31,0.0,0.98871,1e-05,2.27816]
[1778030719989,56.45,81233.19,0.0,0.98879,1e-05,2.26451]
[1778030725024,56.46,81234.34,0.0,0.9888,1e-05,2.26371]
[1778030730060,56.46,81238.26,0.0,0.98882,1e-05,2.25972]
[1778030735094,56.46,81239.13,0.0,0.98883,1e-05,2.25782]
[1778030740128,56.47,81239.64,0.0,0.98883,1e-05,2.25781]
[1778030745166,56.47,81239.71,0.0,0.98883,1e-05,2.2583]
[1778030750198,56.47,81240.13,0.0,0.98883,1e-05,2.25838]
[1778030753220,56.47,81235.04,0.0,0.98879,1e-05,2.26461]
[1778030758255,56.47,81235.33,0.0,0.98879,1e-05,2.26482]
[1778030763291,56.48,81233.51,0.0,0.98878,1e-05,2.26746]
[1778030766312,56.48,81227.47,0.0,0.98873,1e-05,2.27481]
[1778030767319,56.48,81225.92,0.0,0.98872,1e-05,2.27671]
[1778030772353,56.48,81230.45,0.0,0.98875,1e-05,2.27185]
[1778030776382,56.48,81225.44,0.0,0.98871,1e-05,2.27807]
[1778030779406,56.49,81219.79,0.0,0.98867,1e-05,2.285]
[1778030783431,56.49,81215.08,0.0,0.98864,1e-05,2.29078]
[1778030787459,56.49,81210.13,0.0,0.9886,1e-05,2.2968]
[1778030792496,56.49,81206.29,0.0,0.98858,1e-05,2.30005]
[1778030797531,56.49,81208.06,0.0,0.9886,1e-05,2.29812]
[1778030799546,56.49,81215.17,0.0,0.98864,1e-05,2.28985]
[1778030802566,56.49,81224.25,0.0,0.9887,1e-05,2.27938]
[1778030803573,56.49,81232.36,0.0,0.98876,1e-05,2.27]
[1778030806594,56.49,81225.0,0.0,0.98871,1e-05,2.27879]
[1778030808612,56.49,81212.23,0.0,0.98862,1e-05,2.29384]
[1778030809615,56.49,81207.21,0.0,0.98859,1e-05,2.29976]
[1778030813644,56.49,81214.92,0.0,0.98864,1e-05,2.29082]
[1778030815657,56.49,81222.12,0.0,0.98869,1e-05,2.28248]
[1778030820692,56.49,81225.2,0.0,0.98871,1e-05,2.27914]
[1778030825727,56.5,81224.09,0.0,0.9887,1e-05,2.28071]
[1778030830763,56.5,81225.48,0.0,0.9887,1e-05,2.27935]
[1778030832778,56.5,81230.81,0.0,0.98874,1e-05,2.27325]
[1778030837813,56.5,81232.16,0.0,0.98875,1e-05,2.27201]
[1778030842849,56.5,81231.71,0.0,0.98874,1e-05,2.27286]
[1778030844863,56.5,81241.07,0.0,0.98881,1e-05,2.26213]
[1778030850904,56.5,81244.48,0.0,0.98883,1e-05,2.25874]
[1778030855939,56.51,81241.56,0.0,0.98881,1e-05,2.26114]
[1778030860974,56.51,81241.1,0.0,0.9888,1e-05,2.26215]
[1778030862988,56.51,81247.78,0.0,0.98885,1e-05,2.25461]
[1778030868023,56.51,81249.41,0.0,0.98886,1e-05,2.25331]
[1778030873058,56.52,81247.74,0.0,0.98884,1e-05,2.25582]
[1778030878093,56.52,81245.84,0.0,0.98883,1e-05,2.25858]
[1778030883131,56.52,81238.56,0.0,0.98877,1e-05,2.26755]
[1778030888166,56.52,81232.21,0.0,0.98873,1e-05,2.27538]
[1778030893202,56.53,81227.26,0.0,0.98869,1e-05,2.28152]
[1778030898238,56.53,81227.1,0.0,0.98869,1e-05,2.28208]
[1778030899244,56.53,81221.36,0.0,0.98865,1e-05,2.28886]
[1778030901258,56.53,81216.52,0.0,0.98861,1e-05,2.29464]
[1778030906293,56.53,81217.72,0.0,0.98862,1e-05,2.29349]
[1778030911328,56.53,81217.15,0.0,0.98862,1e-05,2.29294]
[1778030916364,56.53,81215.62,0.0,0.98861,1e-05,2.29501]
[1778030921403,56.53,81214.98,0.0,0.98861,1e-05,2.29602]
[1778030922410,56.53,81226.7,0.0,0.98869,1e-05,2.28234]
[1778030923420,56.53,81230.53,0.0,0.98871,1e-05,2.27795]
[1778030925431,56.53,81233.53,0.0,0.98873,1e-05,2.27463]
[1778030930466,56.52,81229.83,0.0,0.98872,1e-05,2.2768]
[1778030931473,56.52,81224.27,0.0,0.98868,1e-05,2.28287]
[1778030932480,56.52,81221.4,0.0,0.98866,1e-05,2.28578]
[1778030937523,56.51,81220.35,0.0,0.98867,1e-05,2.28531]
[1778030940548,56.51,81208.06,0.0,0.98859,1e-05,2.29891]
[1778030941555,56.51,81203.21,0.0,0.98855,1e-05,2.30468]
[1778030943569,56.51,81203.34,0.0,0.98855,1e-05,2.30461]
[1778030944580,56.51,81196.16,0.0,0.9885,1e-05,2.31314]
[1778030949611,56.51,81201.25,0.0,0.98854,1e-05,2.30723]
[1778030954648,56.51,81202.47,0.0,0.98855,1e-05,2.30589]
[1778030962705,56.51,81202.63,0.0,0.98855,1e-05,2.30583]
[1778030967740,56.51,81203.69,0.0,0.98855,1e-05,2.30464]
[1778030972775,56.51,81205.26,0.0,0.98857,1e-05,2.30138]
[1778030977813,56.51,81207.01,0.0,0.98858,1e-05,2.29941]
[1778030982846,56.51,81211.58,0.0,0.98861,1e-05,2.29414]
[1778030987881,56.51,81210.33,0.0,0.9886,1e-05,2.29571]
[1778030992916,56.51,81210.86,0.0,0.98861,1e-05,2.2952]
[1778030997951,56.51,81210.38,0.0,0.9886,1e-05,2.29587]
[1778031002988,56.51,81211.56,0.0,0.98861,1e-05,2.29458]
[1778031005000,56.51,81221.2,0.0,0.98868,1e-05,2.28335]
[1778031007014,56.51,81228.62,0.0,0.98873,1e-05,2.27479]
[1778031012049,56.52,81231.11,0.0,0.98874,1e-05,2.27223]
[1778031017086,56.52,81227.82,0.0,0.98872,1e-05,2.27643]
[1778031019098,56.52,81222.17,0.0,0.98868,1e-05,2.28316]
[1778031020106,56.52,81213.31,0.0,0.98862,1e-05,2.29358]
[1778031022119,56.52,81218.68,0.0,0.98865,1e-05,2.28739]
[1778031024133,56.52,81208.97,0.0,0.98859,1e-05,2.29886]
[1778031025140,56.52,81203.7,0.0,0.98855,1e-05,2.30509]
[1778031030175,56.52,81204.94,0.0,0.98856,1e-05,2.30371]
[1778031033195,56.52,81222.46,0.0,0.98869,1e-05,2.28176]
[1778031035213,56.52,81227.01,0.0,0.98872,1e-05,2.27606]
[1778031040245,56.51,81226.23,0.0,0.98872,1e-05,2.27572]
[1778031043267,56.51,81217.91,0.0,0.98867,1e-05,2.28405]
[1778031048301,56.49,81218.53,0.0,0.98869,1e-05,2.28094]
[1778031053336,56.48,81219.41,0.0,0.98871,1e-05,2.27756]
[1778031058372,56.47,81220.23,0.0,0.98873,1e-05,2.27428]
[1778031059378,56.47,81210.52,0.0,0.98866,1e-05,2.28515]
[1778031060385,56.47,81204.98,0.0,0.98863,1e-05,2.29168]
[1778031065420,56.47,81209.35,0.0,0.98865,1e-05,2.28669]
[1778031070459,56.47,81210.34,0.0,0.98866,1e-05,2.28572]
[1778031075491,56.47,81209.15,0.0,0.98865,1e-05,2.28727]
[1778031076496,56.47,81215.73,0.0,0.9887,1e-05,2.27962]
[1778031079518,56.47,81225.01,0.0,0.98876,1e-05,2.26894]
[1778031080525,56.47,81232.17,0.0,0.98881,1e-05,2.26067]
[1778031081532,56.47,81235.08,0.0,0.98883,1e-05,2.25685]
[1778031084556,56.47,81223.59,0.0,0.98876,1e-05,2.26933]
[1778031085563,56.47,81220.78,0.0,0.98874,1e-05,2.27275]
[1778031090596,56.46,81219.54,0.0,0.98874,1e-05,2.27238]
[1778031095631,56.46,81217.72,0.0,0.98873,1e-05,2.27329]
[1778031100665,56.46,81218.9,0.0,0.98874,1e-05,2.27218]
[1778031104694,56.46,81225.0,0.0,0.98878,1e-05,2.26477]
[1778031105701,56.46,81226.88,0.0,0.9888,1e-05,2.26213]
[1778031107716,56.45,81232.81,0.0,0.98884,1e-05,2.25436]
[1778031109729,56.45,81240.75,0.0,0.9889,1e-05,2.24432]
[1778031110736,56.45,81247.06,0.0,0.98894,1e-05,2.23663]
[1778031111744,56.44,81246.77,0.0,0.98895,1e-05,2.23657]
[1778031116778,56.43,81242.57,0.0,0.98893,1e-05,2.23901]
[1778031120807,56.42,81235.32,0.0,0.98889,1e-05,2.24578]
[1778031122826,56.42,81228.73,0.0,0.98885,1e-05,2.25299]
[1778031125844,56.42,81216.03,0.0,0.98876,1e-05,2.26753]
[1778031126850,56.42,81212.38,0.0,0.98874,1e-05,2.27142]
[1778031131887,56.41,81211.65,0.0,0.98875,1e-05,2.27]
[1778031136924,56.4,81210.05,0.0,0.98874,1e-05,2.27117]
[1778031141959,56.41,81213.0,0.0,0.98876,1e-05,2.26805]
[1778031147811,56.4,81216.74,0.0,0.9888,1e-05,2.26152]
[1778031153036,56.39,81218.27,0.0,0.98883,1e-05,2.25606]
[1778031154043,56.38,81229.41,0.0,0.98891,1e-05,2.24274]
[1778031159078,56.37,81238.94,0.0,0.98898,1e-05,2.22973]
[1778031164112,56.37,81239.99,0.0,0.98899,1e-05,2.22765]
[1778031169148,56.36,81237.78,0.0,0.98899,1e-05,2.22881]
[1778031174183,56.35,81237.24,0.0,0.98899,1e-05,2.22756]
[1778031179223,56.34,81239.4,0.0,0.98902,1e-05,2.22324]
[1778031184253,56.34,81235.01,0.0,0.989,1e-05,2.22699]
[1778031191302,56.34,81233.22,0.0,0.98898,1e-05,2.22906]
[1778031196338,56.34,81232.55,0.0,0.98898,1e-05,2.23057]
[1778031202379,56.35,81233.25,0.0,0.98898,1e-05,2.23066]
[1778031205400,56.35,81237.45,0.0,0.989,1e-05,2.22628]
[1778031210435,56.35,81237.01,0.0,0.98899,1e-05,2.2276]
[1778031215470,56.36,81235.79,0.0,0.98899,1e-05,2.22837]
[1778031219498,56.36,81241.34,0.0,0.98902,1e-05,2.22265]
[1778031224533,56.35,81243.07,0.0,0.98904,1e-05,2.21902]
[1778031229568,56.34,81248.26,0.0,0.98909,1e-05,2.21146]
[1778031234603,56.34,81249.07,0.0,0.9891,1e-05,2.20901]
[1778031240646,56.33,81254.13,0.0,0.98914,1e-05,2.20145]
[1778031241652,56.32,81259.11,0.0,0.98918,1e-05,2.19549]
[1778031246688,56.32,81262.29,0.0,0.98921,1e-05,2.19049]
[1778031247694,56.32,81252.16,0.0,0.98914,1e-05,2.20174]
[1778031248701,56.32,81247.44,0.0,0.98911,1e-05,2.20683]
[1778031253737,56.31,81255.95,0.0,0.98918,1e-05,2.19561]
[1778031254743,56.31,81253.97,0.0,0.98916,1e-05,2.19757]
[1778031259780,56.3,81252.76,0.0,0.98916,1e-05,2.19749]
[1778031262801,56.29,81259.95,0.0,0.98922,1e-05,2.18846]
[1778031265821,56.29,81260.92,0.0,0.98923,1e-05,2.18655]
[1778031270858,56.28,81260.28,0.0,0.98923,1e-05,2.18595]
[1778031275891,56.28,81263.73,0.0,0.98927,1e-05,2.17931]
[1778031280926,56.27,81266.69,0.0,0.9893,1e-05,2.17447]
[1778031285962,56.27,81272.0,0.0,0.98934,1e-05,2.1675]
[1778031287975,56.26,81279.52,0.0,0.98939,1e-05,2.15835]
[1778031289990,56.26,81286.12,0.0,0.98943,1e-05,2.15053]
[1778031295026,56.25,81291.65,0.0,0.98948,1e-05,2.1433]
[1778031297040,56.25,81286.91,0.0,0.98945,1e-05,2.14817]
[1778031302084,56.25,81290.53,0.0,0.98948,1e-05,2.14304]
[1778031305097,56.24,81296.37,0.0,0.98952,1e-05,2.13591]
[1778031310131,56.24,81295.78,0.0,0.98952,1e-05,2.13557]
[1778031314160,56.23,81302.8,0.0,0.98957,1e-05,2.12697]
[1778031318189,56.23,81309.61,0.0,0.98962,1e-05,2.1187]
[1778031323224,56.23,81313.75,0.0,0.98965,1e-05,2.11324]
[1778031328260,56.22,81308.44,0.0,0.98962,1e-05,2.11826]
[1778031329264,56.22,81295.09,0.0,0.98953,1e-05,2.13287]
[1778031330271,56.22,81284.18,0.0,0.98947,1e-05,2.14482]
[1778031332285,56.22,81278.76,0.0,0.98944,1e-05,2.14952]
[1778031337320,56.21,81275.02,0.0,0.98942,1e-05,2.15256]
[1778031343362,56.21,81272.2,0.0,0.98941,1e-05,2.1543]
[1778031346383,56.2,81264.68,0.0,0.98936,1e-05,2.16204]
[1778031350412,56.2,81269.95,0.0,0.9894,1e-05,2.15516]
[1778031353432,56.2,81264.13,0.0,0.98937,1e-05,2.161]
[1778031358468,56.19,81262.71,0.0,0.98937,1e-05,2.16142]
[1778031363503,56.18,81247.0,0.0,0.98927,1e-05,2.17795]
[1778031369362,56.17,81237.81,0.0,0.98922,1e-05,2.18674]
[1778031374578,56.17,81233.9,0.0,0.9892,1e-05,2.18977]
[1778031379614,56.16,81234.27,0.0,0.98921,1e-05,2.18796]
[1778031381631,56.16,81226.81,0.0,0.98917,1e-05,2.1959]
[1778031384650,56.15,81220.78,0.0,0.98913,1e-05,2.2019]
[1778031389503,56.15,81230.56,0.0,0.98921,1e-05,2.18928]
[1778031391699,56.14,81243.39,0.0,0.9893,1e-05,2.17277]
[1778031394720,56.14,81249.12,0.0,0.98934,1e-05,2.16558]
[1778031399755,56.13,81248.76,0.0,0.98935,1e-05,2.16483]
[1778031404794,56.13,81248.22,0.0,0.98935,1e-05,2.16427]
[1778031407812,56.13,81242.61,0.0,0.98932,1e-05,2.16989]
[1778031412846,56.12,81243.58,0.0,0.98933,1e-05,2.1676]
[1778031417880,56.11,81240.38,0.0,0.98931,1e-05,2.17]
[1778031422916,56.11,81234.66,0.0,0.98928,1e-05,2.17527]
[1778031424930,56.1,81233.49,0.0,0.98928,1e-05,2.17609]
[1778031429965,56.1,81241.7,0.0,0.98934,1e-05,2.16553]
[1778031430972,56.1,81250.37,0.0,0.9894,1e-05,2.15552]
[1778031431981,56.1,81250.93,0.0,0.9894,1e-05,2.15467]
[1778031437016,56.09,81251.25,0.0,0.98941,1e-05,2.15323]
[1778031438023,56.09,81245.69,0.0,0.98938,1e-05,2.15928]
[1778031440036,56.09,81242.43,0.0,0.98936,1e-05,2.16249]
[1778031445071,56.08,81243.71,0.0,0.98937,1e-05,2.15986]
[1778031450106,56.08,81246.27,0.0,0.9894,1e-05,2.15579]
[1778031454133,56.07,81240.8,0.0,0.98937,1e-05,2.15935]
[1778031459169,56.06,81239.0,0.0,0.98937,1e-05,2.1602]
[1778031464204,56.06,81236.18,0.0,0.98936,1e-05,2.16221]
[1778031469239,56.05,81234.33,0.0,0.98935,1e-05,2.16313]
[1778031475281,56.04,81232.33,0.0,0.98935,1e-05,2.164]
[1778031478302,56.04,81239.6,0.0,0.9894,1e-05,2.15513]
[1778031482330,56.04,81234.67,0.0,0.98937,1e-05,2.15981]
[1778031484344,56.03,81229.0,0.0,0.98934,1e-05,2.16575]
[1778031489378,56.03,81230.62,0.0,0.98935,1e-05,2.16274]
[1778031492401,56.03,81245.2,0.0,0.98945,1e-05,2.14565]
[1778031493407,56.02,81251.47,0.0,0.98949,1e-05,2.13843]
[1778031495423,56.02,81258.39,0.0,0.98954,1e-05,2.13034]
[1778031500458,56.02,81268.38,0.0,0.98961,1e-05,2.11839]
[1778031502471,56.02,81272.74,0.0,0.98964,1e-05,2.11326]
[1778031503478,56.02,81267.23,0.0,0.9896,1e-05,2.11923]
[1778031508513,56.01,81263.52,0.0,0.98958,1e-05,2.12257]
[1778031513547,56.01,81264.99,0.0,0.98961,1e-05,2.11874]
[1778031518583,56.0,81265.71,0.0,0.98961,1e-05,2.11718]
[1778031523618,56.0,81266.27,0.0,0.98962,1e-05,2.1158]
[1778031525632,56.0,81257.7,0.0,0.98957,1e-05,2.12501]
[1778031530667,55.99,81260.56,0.0,0.98959,1e-05,2.12102]
[1778031535702,55.99,81259.58,0.0,0.98959,1e-05,2.12133]
[1778031540737,55.99,81258.51,0.0,0.98959,1e-05,2.12175]
[1778031543760,55.99,81289.37,0.0,0.98979,1e-05,2.08722]
[1778031544765,55.98,81295.51,0.0,0.98982,1e-05,2.08041]
[1778031545772,55.98,81290.57,0.0,0.98979,1e-05,2.08574]
[1778031550807,55.98,81291.77,0.0,0.9898,1e-05,2.08398]
[1778031555843,55.98,81295.71,0.0,0.98983,1e-05,2.07924]
[1778031560877,55.98,81300.39,0.0,0.98986,1e-05,2.07373]
[1778031566919,55.98,81301.06,0.0,0.98987,1e-05,2.07253]
[1778031571955,55.97,81301.6,0.0,0.98988,1e-05,2.07017]
[1778031576990,55.98,81293.09,0.0,0.98982,1e-05,2.08057]
[1778031577997,55.98,81283.5,0.0,0.98976,1e-05,2.09149]
[1778031582026,55.99,81289.36,0.0,0.98979,1e-05,2.0866]
[1778031587061,56.0,81288.66,0.0,0.98977,1e-05,2.08932]
[1778031592096,56.01,81288.66,0.0,0.98976,1e-05,2.09125]
[1778031597131,56.02,81287.26,0.0,0.98974,1e-05,2.09469]
[1778031602167,56.03,81284.04,0.0,0.98971,1e-05,2.10011]
[1778031607201,56.04,81283.27,0.0,0.9897,1e-05,2.10282]
[1778031612235,56.05,81275.36,0.0,0.98964,1e-05,2.11342]
[1778031613243,56.05,81272.5,0.0,0.98961,1e-05,2.11695]
[1778031618282,56.06,81271.99,0.0,0.9896,1e-05,2.11958]
[1778031623316,56.07,81272.84,0.0,0.9896,1e-05,2.12001]
[1778031625328,56.07,81266.54,0.0,0.98955,1e-05,2.1277]
[1778031630364,56.08,81266.05,0.0,0.98954,1e-05,2.1302]
[1778031635398,56.09,81264.52,0.0,0.98953,1e-05,2.13213]
[1778031640433,56.1,81263.17,0.0,0.98951,1e-05,2.13525]
[1778031645470,56.1,81262.03,0.0,0.98949,1e-05,2.13813]
[1778031650503,56.11,81256.94,0.0,0.98945,1e-05,2.1454]
[1778031655540,56.12,81254.46,0.0,0.98943,1e-05,2.14972]
[1778031658560,56.12,81269.0,0.0,0.98951,1e-05,2.1344]
[1778031659567,56.13,81275.08,0.0,0.98955,1e-05,2.12796]
[1778031664602,56.13,81272.15,0.0,0.98952,1e-05,2.13295]
[1778031669636,56.14,81269.78,0.0,0.9895,1e-05,2.13722]
[1778031674671,56.15,81269.83,0.0,0.98949,1e-05,2.13876]
[1778031679707,56.16,81269.56,0.0,0.98948,1e-05,2.14064]
[1778031684741,56.17,81268.47,0.0,0.98946,1e-05,2.14343]
[1778031689777,56.17,81270.0,0.0,0.98947,1e-05,2.14327]
[1778031694813,56.18,81268.96,0.0,0.98946,1e-05,2.14456]
[1778031700855,56.19,81268.68,0.0,0.98944,1e-05,2.14671]
[1778031705889,56.2,81267.14,0.0,0.98943,1e-05,2.14995]
[1778031710923,56.21,81267.69,0.0,0.98942,1e-05,2.15082]
[1778031715959,56.21,81267.48,0.0,0.98941,1e-05,2.15253]
[1778031720994,56.22,81267.7,0.0,0.9894,1e-05,2.15375]
[1778031723012,56.22,81259.92,0.0,0.98935,1e-05,2.16306]
[1778031724018,56.23,81253.31,0.0,0.98931,1e-05,2.17078]
[1778031729058,56.23,81248.88,0.0,0.98927,1e-05,2.17709]
[1778031731068,56.23,81254.5,0.0,0.9893,1e-05,2.17124]
[1778031736103,56.24,81260.59,0.0,0.98934,1e-05,2.16567]
[1778031741140,56.25,81261.3,0.0,0.98933,1e-05,2.16625]
[1778031743153,56.25,81254.96,0.0,0.98929,1e-05,2.17394]
[1778031748187,56.26,81260.94,0.0,0.98932,1e-05,2.16849]
[1778031753222,56.26,81274.33,0.0,0.98941,1e-05,2.15334]
[1778031754229,56.27,81277.82,0.0,0.98943,1e-05,2.14973]
[1778031759270,56.27,81278.94,0.0,0.98943,1e-05,2.14996]
[1778031764304,56.28,81280.62,0.0,0.98943,1e-05,2.14956]
[1778031769339,56.29,81281.79,0.0,0.98943,1e-05,2.14942]
[1778031774374,56.29,81280.97,0.0,0.98942,1e-05,2.15178]
[1778031779409,56.3,81282.7,0.0,0.98942,1e-05,2.15155]
[1778031784445,56.31,81284.71,0.0,0.98942,1e-05,2.151]
[1778031787467,56.31,81277.93,0.0,0.98937,1e-05,2.15916]
[1778031792502,56.32,81274.07,0.0,0.98934,1e-05,2.16484]
[1778031797537,56.33,81272.1,0.0,0.98932,1e-05,2.16864]
[1778031802575,56.34,81270.76,0.0,0.9893,1e-05,2.17147]
[1778031808615,56.34,81270.13,0.0,0.98929,1e-05,2.17374]
[1778031814657,56.35,81266.42,0.0,0.98926,1e-05,2.17806]
[1778031820698,56.36,81265.85,0.0,0.98925,1e-05,2.18023]
[1778031825734,56.36,81265.09,0.0,0.98924,1e-05,2.18234]
[1778031828755,56.37,81270.58,0.0,0.98927,1e-05,2.17663]
[1778031829762,56.37,81270.93,0.0,0.98927,1e-05,2.17675]
[1778031834797,56.38,81270.37,0.0,0.98926,1e-05,2.17867]
[1778031836811,56.38,81280.03,0.0,0.98932,1e-05,2.1683]
[1778031841849,56.39,81279.65,0.0,0.98931,1e-05,2.17006]
[1778031846882,56.39,81280.09,0.0,0.98931,1e-05,2.17084]
[1778031851917,56.4,81280.59,0.0,0.9893,1e-05,2.1713]
[1778031856952,56.4,81282.42,0.0,0.98931,1e-05,2.17075]
[1778031861987,56.41,81284.78,0.0,0.98932,1e-05,2.16935]
[1778031867022,56.42,81285.85,0.0,0.98932,1e-05,2.1694]
[1778031872060,56.42,81281.48,0.0,0.98929,1e-05,2.17411]
[1778031875078,56.43,81276.59,0.0,0.98925,1e-05,2.18033]
[1778031880952,56.43,81283.39,0.0,0.98929,1e-05,2.17405]
[1778031886157,56.44,81283.5,0.0,0.98928,1e-05,2.17511]
[1778031891189,56.45,81283.84,0.0,0.98928,1e-05,2.17589]
[1778031896225,56.45,81286.47,0.0,0.98929,1e-05,2.1741]
[1778031899246,56.45,81280.18,0.0,0.98924,1e-05,2.18165]
[1778031903274,56.46,81286.0,0.0,0.98928,1e-05,2.17621]
[1778031908309,56.47,81286.5,0.0,0.98927,1e-05,2.1768]
[1778031913343,56.47,81285.81,0.0,0.98926,1e-05,2.17872]
[1778031918379,56.48,81285.43,0.0,0.98925,1e-05,2.18028]
[1778031923414,56.48,81283.24,0.0,0.98923,1e-05,2.18384]
[1778031928449,56.49,81284.2,0.0,0.98923,1e-05,2.18384]
[1778031933484,56.49,81283.54,0.0,0.98923,1e-05,2.18422]
[1778031938519,56.5,81284.15,0.0,0.98923,1e-05,2.18461]
[1778031943554,56.5,81285.32,0.0,0.98923,1e-05,2.18414]
[1778031948590,56.51,81286.51,0.0,0.98923,1e-05,2.18408]
[1778031952618,56.51,81296.65,0.0,0.98929,1e-05,2.17351]
[1778031953625,56.52,81298.52,0.0,0.9893,1e-05,2.17187]
[1778031959666,56.52,81300.1,0.0,0.9893,1e-05,2.17148]
[1778031962690,56.53,81294.56,0.0,0.98926,1e-05,2.17837]
[1778031967726,56.53,81289.51,0.0,0.98922,1e-05,2.18512]
[1778031972761,56.54,81286.05,0.0,0.9892,1e-05,2.19002]
[1778031977796,56.54,81287.51,0.0,0.9892,1e-05,2.18936]
[1778031982831,56.55,81286.66,0.0,0.98919,1e-05,2.1913]
[1778031987866,56.55,81286.06,0.0,0.98918,1e-05,2.19293]
[1778031992901,56.56,81288.15,0.0,0.9892,1e-05,2.19009]
[1778031997937,56.56,81288.84,0.0,0.98919,1e-05,2.19029]
[1778032002970,56.57,81286.69,0.0,0.98917,1e-05,2.19369]
[1778032009013,56.57,81286.83,0.0,0.98917,1e-05,2.19467]
[1778032014049,56.58,81286.62,0.0,0.98916,1e-05,2.19586]
[1778032019083,56.58,81285.65,0.0,0.98915,1e-05,2.1979]
[1778032024131,56.59,81312.45,0.0,0.98932,1e-05,2.16867]
[1778032025139,56.59,81334.8,0.0,0.98946,1e-05,2.14401]
[1778032030173,56.59,81335.57,0.0,0.98946,1e-05,2.14453]
[1778032033193,56.6,81329.5,0.0,0.98942,1e-05,2.1521]
[1778032038231,56.6,81328.31,0.0,0.9894,1e-05,2.15474]
[1778032040244,56.61,81337.19,0.0,0.98946,1e-05,2.14541]
[1778032044276,56.61,81343.26,0.0,0.98949,1e-05,2.13981]
[1778032049310,56.62,81344.72,0.0,0.98949,1e-05,2.13964]
[1778032054345,56.63,81342.28,0.0,0.98947,1e-05,2.14234]
[1778032059379,56.63,81345.49,0.0,0.98948,1e-05,2.14018]
[1778032064417,56.64,81351.06,0.0,0.98951,1e-05,2.13547]
[1778032065424,56.64,81360.24,0.0,0.98957,1e-05,2.12564]
[1778032066440,56.65,81366.34,0.0,0.98961,1e-05,2.11925]
[1778032068477,56.65,81384.29,0.0,0.98972,1e-05,2.10024]
[1778032069458,56.65,81384.29,0.0,0.98971,1e-05,2.1006]
[1778032070465,56.65,81405.11,0.0,0.98984,1e-05,2.07838]
[1778032071472,56.65,81411.14,0.0,0.98988,1e-05,2.07228]
[1778032076509,56.67,81411.59,0.0,0.98987,1e-05,2.07381]
[1778032079529,56.67,81429.48,0.0,0.98997,1e-05,2.05584]
[1778032081544,56.68,81425.09,0.0,0.98994,1e-05,2.06141]
[1778032086579,56.69,81421.61,0.0,0.98991,1e-05,2.06726]
[1778032089599,56.69,81416.52,0.0,0.98987,1e-05,2.07398]
[1778032090607,56.7,81411.11,0.0,0.98983,1e-05,2.08022]
[1778032091612,56.7,81405.94,0.0,0.9898,1e-05,2.0862]
[1778032096649,56.71,81410.25,0.0,0.98981,1e-05,2.08341]
[1778032098665,56.71,81395.13,0.0,0.98971,1e-05,2.10056]
[1778032099669,56.71,81386.41,0.0,0.98966,1e-05,2.11042]
[1778032100676,56.71,81376.72,0.0,0.9896,1e-05,2.12136]
[1778032101683,56.72,81375.36,0.0,0.98958,1e-05,2.12316]
[1778032106719,56.72,81395.63,0.0,0.9897,1e-05,2.10249]
[1778032107727,56.73,81397.27,0.0,0.98971,1e-05,2.10104]
[1778032110746,56.73,81399.83,0.0,0.98972,1e-05,2.09928]
[1778032112763,56.73,81394.01,0.0,0.98969,1e-05,2.10492]
[1778032114774,56.74,81387.35,0.0,0.98964,1e-05,2.1132]
[1778032119812,56.75,81383.53,0.0,0.98961,1e-05,2.11902]
[1778032122830,56.75,81377.17,0.0,0.98956,1e-05,2.12696]
[1778032125851,56.76,81366.17,0.0,0.98949,1e-05,2.13998]
[1778032127865,56.76,81358.22,0.0,0.98943,1e-05,2.14934]
[1778032131894,56.77,81350.91,0.0,0.98938,1e-05,2.15851]
[1778032133907,56.77,81345.71,0.0,0.98934,1e-05,2.16479]
[1778032138942,56.77,81355.3,0.0,0.9894,1e-05,2.15535]
[1778032139950,56.78,81361.25,0.0,0.98944,1e-05,2.14902]
[1778032140956,56.78,81366.94,0.0,0.98947,1e-05,2.143]
[1778032145992,56.78,81365.98,0.0,0.98946,1e-05,2.14551]
[1778032150025,56.79,81360.3,0.0,0.98941,1e-05,2.15293]
[1778032155055,56.8,81352.62,0.0,0.98936,1e-05,2.1628]
[1778032156063,56.8,81364.65,0.0,0.98943,1e-05,2.1497]
[1778032157069,56.8,81374.11,0.0,0.98949,1e-05,2.13953]
[1778032161096,56.81,81368.78,0.0,0.98945,1e-05,2.14658]
[1778032166132,56.81,81368.69,0.0,0.98944,1e-05,2.1481]
[1778032171168,56.82,81367.57,0.0,0.98943,1e-05,2.14932]
[1778032176202,56.83,81364.02,0.0,0.9894,1e-05,2.15463]
[1778032178217,56.83,81357.35,0.0,0.98936,1e-05,2.16257]
[1778032183251,56.84,81359.9,0.0,0.98937,1e-05,2.161]
[1778032188286,56.84,81360.27,0.0,0.98936,1e-05,2.16185]
[1778032191307,56.85,81364.91,0.0,0.98939,1e-05,2.15747]
[1778032196342,56.85,81363.69,0.0,0.98937,1e-05,2.16014]
[1778032201378,56.86,81365.03,0.0,0.98937,1e-05,2.15997]
[1778032202385,56.86,81379.53,0.0,0.98946,1e-05,2.14419]
[1778032207420,56.87,81381.89,0.0,0.98947,1e-05,2.14277]
[1778032209433,56.87,81375.05,0.0,0.98942,1e-05,2.15121]
[1778032214471,56.88,81371.14,0.0,0.98939,1e-05,2.15691]
[1778032218497,56.88,81362.89,0.0,0.98933,1e-05,2.16713]
[1778032223535,56.89,81362.17,0.0,0.98932,1e-05,2.16916]
[1778032228573,56.9,81364.69,0.0,0.98933,1e-05,2.16756]
[1778032233609,56.9,81366.28,0.0,0.98934,1e-05,2.16556]
[1778032238653,56.91,81365.99,0.0,0.98933,1e-05,2.16706]
[1778032240658,56.91,81381.79,0.0,0.98943,1e-05,2.15002]
[1778032241666,56.91,81387.25,0.0,0.98946,1e-05,2.14426]
[1778032245702,56.92,81393.05,0.0,0.98949,1e-05,2.13898]
[1778032247720,56.92,81402.76,0.0,0.98955,1e-05,2.1289]
[1778032252744,56.93,81403.15,0.0,0.98955,1e-05,2.13003]
[1778032257780,56.94,81403.01,0.0,0.98954,1e-05,2.13177]
[1778032260800,56.94,81392.22,0.0,0.98946,1e-05,2.14457]
[1778032265835,56.95,81388.93,0.0,0.98943,1e-05,2.14967]
[1778032267849,56.95,81383.2,0.0,0.98939,1e-05,2.15658]
[1778032272888,56.96,81382.75,0.0,0.98938,1e-05,2.15845]
[1778032277924,56.97,81382.97,0.0,0.98938,1e-05,2.15955]
[1778032282954,56.97,81383.71,0.0,0.98937,1e-05,2.16005]
[1778032287989,56.98,81384.63,0.0,0.98937,1e-05,2.16033]
[1778032288996,56.98,81377.83,0.0,0.98933,1e-05,2.16815]
[1778032290005,56.98,81375.15,0.0,0.98931,1e-05,2.17137]
[1778032295038,56.99,81374.17,0.0,0.9893,1e-05,2.17223]
[1778032297052,56.99,81368.08,0.0,0.98926,1e-05,2.17951]
[1778032298066,56.99,81366.25,0.0,0.98925,1e-05,2.18178]
[1778032303096,57.0,81367.3,0.0,0.98925,1e-05,2.18171]
[1778032308130,57.0,81366.99,0.0,0.98924,1e-05,2.18314]
[1778032313165,57.01,81365.94,0.0,0.98923,1e-05,2.18538]
[1778032318201,57.01,81373.06,0.0,0.98927,1e-05,2.17848]
[1778032320217,57.02,81384.01,0.0,0.98934,1e-05,2.16672]
[1778032322234,57.02,81391.52,0.0,0.98938,1e-05,2.15885]
[1778032323240,57.02,81394.32,0.0,0.9894,1e-05,2.15601]
[1778032328276,57.03,81395.58,0.0,0.9894,1e-05,2.15615]
[1778032331297,57.03,81400.81,0.0,0.98943,1e-05,2.15117]
[1778032334327,57.03,81414.65,0.0,0.98951,1e-05,2.13576]
[1778032338358,57.03,81421.11,0.0,0.98956,1e-05,2.12789]
[1778032340372,57.02,81413.75,0.0,0.98952,1e-05,2.13556]
[1778032342391,57.02,81456.91,0.0,0.98979,1e-05,2.08827]
[1778032343395,57.02,81468.86,0.0,0.98986,1e-05,2.07532]
[1778032345409,57.02,81463.05,0.0,0.98983,1e-05,2.08135]
[1778032346416,57.02,81456.72,0.0,0.98979,1e-05,2.08804]
[1778032351452,57.02,81451.59,0.0,0.98977,1e-05,2.09155]
[1778032353465,57.02,81445.47,0.0,0.98973,1e-05,2.09789]
[1778032356486,57.01,81438.76,0.0,0.98969,1e-05,2.10474]
[1778032360514,57.01,81433.83,0.0,0.98966,1e-05,2.10945]
[1778032365550,57.01,81434.61,0.0,0.98967,1e-05,2.10781]
[1778032368571,57.0,81446.35,0.0,0.98975,1e-05,2.09464]
[1778032374420,57.0,81448.37,0.0,0.98977,1e-05,2.09171]
[1778032376627,57.0,81434.8,0.0,0.98968,1e-05,2.10613]
[1778032380655,57.0,81428.6,0.0,0.98965,1e-05,2.11226]
[1778032384494,56.99,81417.37,0.0,0.98958,1e-05,2.12434]
[1778032386696,57.0,81409.6,0.0,0.98953,1e-05,2.13297]
[1778032391731,56.99,81408.42,0.0,0.98953,1e-05,2.13325]
[1778032396767,56.99,81407.44,0.0,0.98953,1e-05,2.13332]
[1778032400796,56.98,81402.01,0.0,0.98949,1e-05,2.13896]
[1778032405830,56.99,81406.6,0.0,0.98951,1e-05,2.13537]
[1778032407845,56.99,81412.81,0.0,0.98955,1e-05,2.12913]
[1778032409858,56.99,81424.88,0.0,0.98963,1e-05,2.11604]
[1778032414893,56.99,81424.02,0.0,0.98963,1e-05,2.11514]
[1778032417914,56.99,81419.78,0.0,0.9896,1e-05,2.12019]
[1778032421942,56.99,81425.43,0.0,0.98964,1e-05,2.11372]
[1778032424963,57.0,81420.94,0.0,0.98961,1e-05,2.11904]
[1778032427984,57.0,81415.31,0.0,0.98957,1e-05,2.12609]
[1778032433038,57.01,81412.41,0.0,0.98954,1e-05,2.1307]
[1778032438069,57.01,81420.89,0.0,0.98959,1e-05,2.12236]
[1778032440086,57.01,81423.67,0.0,0.9896,1e-05,2.11992]
[1778032442102,57.02,81416.22,0.0,0.98955,1e-05,2.12867]
[1778032443107,57.02,81403.18,0.0,0.98947,1e-05,2.14328]
[1778032444114,57.02,81407.25,0.0,0.98949,1e-05,2.13906]
[1778032449149,57.03,81408.57,0.0,0.98949,1e-05,2.13893]
[1778032452170,57.03,81403.37,0.0,0.98946,1e-05,2.14543]
[1778032454184,57.03,81400.49,0.0,0.98943,1e-05,2.1491]
[1778032456198,57.04,81394.6,0.0,0.98939,1e-05,2.15609]
[1778032459218,57.04,81387.94,0.0,0.98935,1e-05,2.16416]
[1778032462241,57.04,81395.17,0.0,0.98939,1e-05,2.1568]
[1778032463248,57.04,81395.44,0.0,0.98939,1e-05,2.15673]
[1778032465262,57.05,81402.48,0.0,0.98943,1e-05,2.14942]
[1778032466269,57.05,81402.13,0.0,0.98943,1e-05,2.15006]
[1778032469290,57.05,81404.66,0.0,0.98944,1e-05,2.14803]
[1778032472316,57.06,81408.78,0.0,0.98947,1e-05,2.14286]
[1778032477346,57.06,81405.06,0.0,0.98944,1e-05,2.14833]
[1778032482383,57.07,81399.22,0.0,0.98939,1e-05,2.15613]
[1778032487419,57.08,81398.73,0.0,0.98938,1e-05,2.15827]
[1778032492451,57.08,81401.14,0.0,0.98939,1e-05,2.15692]
[1778032500507,57.1,81402.19,0.0,0.98938,1e-05,2.15781]
[1778032501514,57.1,81396.36,0.0,0.98935,1e-05,2.16451]
[1778032503532,57.1,81387.93,0.0,0.98929,1e-05,2.17434]
[1778032504535,57.1,81382.39,0.0,0.98925,1e-05,2.18073]
[1778032509570,57.11,81377.93,0.0,0.98922,1e-05,2.18674]
[1778032515413,57.11,81377.26,0.0,0.98921,1e-05,2.18851]
[1778032518634,57.11,81372.1,0.0,0.98917,1e-05,2.19509]
[1778032520648,57.12,81365.52,0.0,0.98912,1e-05,2.20285]
[1778032525682,57.12,81367.11,0.0,0.98913,1e-05,2.20194]
[1778032530717,57.12,81363.26,0.0,0.98911,1e-05,2.20613]
[1778032535753,57.12,81362.56,0.0,0.9891,1e-05,2.20634]
[1778032540787,57.12,81359.54,0.0,0.98909,1e-05,2.20852]
[1778032545822,57.11,81358.35,0.0,0.98909,1e-05,2.20814]
[1778032551665,57.1,81365.07,0.0,0.98915,1e-05,2.19851]
[1778032556901,57.09,81366.11,0.0,0.98916,1e-05,2.19567]
[1778032558915,57.09,81362.17,0.0,0.98914,1e-05,2.19993]
[1778032561737,57.09,81371.24,0.0,0.9892,1e-05,2.18977]
[1778032565964,57.08,81379.84,0.0,0.98926,1e-05,2.17888]
[1778032567978,57.08,81384.62,0.0,0.98929,1e-05,2.17296]
[1778032573014,57.07,81388.32,0.0,0.98933,1e-05,2.16744]
[1778032574021,57.07,81393.46,0.0,0.98936,1e-05,2.16147]
[1778032579056,57.07,81383.96,0.0,0.98931,1e-05,2.17071]
[1778032584091,57.06,81378.6,0.0,0.98928,1e-05,2.17532]
[1778032587112,57.05,81372.3,0.0,0.98924,1e-05,2.18151]
[1778032592147,57.05,81372.35,0.0,0.98926,1e-05,2.1786]
[1778032597181,57.04,81370.04,0.0,0.98925,1e-05,2.17975]
[1778032600203,57.04,81376.34,0.0,0.9893,1e-05,2.17189]
[1778032604233,57.03,81380.31,0.0,0.98933,1e-05,2.16642]
[1778032609271,57.02,81379.36,0.0,0.98933,1e-05,2.1662]
[1778032611280,57.02,81385.49,0.0,0.98937,1e-05,2.1589]
[1778032616316,57.02,81382.79,0.0,0.98936,1e-05,2.16071]
[1778032621354,57.01,81374.79,0.0,0.98932,1e-05,2.16843]
[1778032624373,57.01,81372.61,0.0,0.98931,1e-05,2.17013]
[1778032627393,57.0,81367.02,0.0,0.98928,1e-05,2.17563]
[1778032629407,57.0,81364.71,0.0,0.98926,1e-05,2.1777]
[1778032635449,56.99,81365.08,0.0,0.98927,1e-05,2.17625]
[1778032639479,56.99,81370.54,0.0,0.98931,1e-05,2.16913]
[1778032644514,56.98,81370.98,0.0,0.98932,1e-05,2.16741]
[1778032649549,56.98,81372.62,0.0,0.98934,1e-05,2.16436]
[1778032653577,56.97,81376.73,0.0,0.98938,1e-05,2.15743]
[1778032658612,56.96,81375.84,0.0,0.98938,1e-05,2.15706]
[1778032663646,56.96,81376.03,0.0,0.98939,1e-05,2.15572]
[1778032668681,56.95,81375.1,0.0,0.98939,1e-05,2.15564]
[1778032673717,56.95,81375.8,0.0,0.9894,1e-05,2.15376]
[1778032678752,56.94,81373.69,0.0,0.98939,1e-05,2.155]
[1778032682782,56.94,81366.62,0.0,0.98935,1e-05,2.16194]
[1778032683787,56.94,81358.48,0.0,0.9893,1e-05,2.17076]
[1778032684795,56.93,81352.99,0.0,0.98927,1e-05,2.17663]
[1778032689831,56.93,81355.41,0.0,0.98929,1e-05,2.17262]
[1778032694864,56.93,81355.79,0.0,0.98929,1e-05,2.17293]
[1778032699900,56.93,81352.81,0.0,0.98927,1e-05,2.17645]
[1778032702921,56.93,81365.8,0.0,0.98935,1e-05,2.16218]
[1778032706949,56.93,81369.79,0.0,0.98938,1e-05,2.15677]
[1778032709970,56.93,81377.39,0.0,0.98943,1e-05,2.14766]
[1778032713998,56.92,81384.86,0.0,0.98949,1e-05,2.13715]
[1778032719034,56.92,81382.81,0.0,0.98949,1e-05,2.13841]
[1778032722860,56.91,81376.66,0.0,0.98945,1e-05,2.14439]
[1778032727090,56.91,81362.85,0.0,0.98937,1e-05,2.15885]
[1778032728098,56.91,81353.71,0.0,0.98931,1e-05,2.16928]
[1778032732930,56.91,81350.35,0.0,0.98928,1e-05,2.17427]
[1778032736152,56.92,81355.43,0.0,0.98931,1e-05,2.16882]
[1778032741188,56.91,81356.27,0.0,0.98932,1e-05,2.16663]
[1778032744209,56.91,81350.86,0.0,0.98929,1e-05,2.17292]
[1778032749244,56.92,81350.65,0.0,0.98928,1e-05,2.17442]
[1778032754278,56.92,81350.87,0.0,0.98927,1e-05,2.17543]
[1778032759314,56.93,81350.77,0.0,0.98926,1e-05,2.17679]
[1778032761328,56.93,81355.82,0.0,0.9893,1e-05,2.17115]
[1778032762336,56.93,81364.23,0.0,0.98935,1e-05,2.16153]
[1778032763343,56.93,81365.83,0.0,0.98936,1e-05,2.16003]
[1778032768377,56.92,81368.89,0.0,0.98939,1e-05,2.15549]
[1778032773412,56.92,81370.1,0.0,0.98941,1e-05,2.15162]
[1778032778449,56.92,81373.78,0.0,0.98943,1e-05,2.14698]
[1778032782474,56.91,81380.06,0.0,0.98948,1e-05,2.13921]
[1778032784489,56.91,81380.26,0.0,0.98948,1e-05,2.13861]
[1778032789524,56.92,81376.14,0.0,0.98945,1e-05,2.14472]
[1778032794561,56.93,81377.51,0.0,0.98945,1e-05,2.14474]
[1778032799595,56.92,81377.04,0.0,0.98945,1e-05,2.14426]
[1778032802616,56.92,81387.95,0.0,0.98952,1e-05,2.13166]
[1778032803623,56.92,81382.54,0.0,0.98949,1e-05,2.13795]
[1778032804629,56.92,81374.18,0.0,0.98943,1e-05,2.1475]
[1778032805637,56.92,81371.55,0.0,0.98941,1e-05,2.15071]
[1778032810671,56.93,81375.42,0.0,0.98943,1e-05,2.14791]
[1778032815706,56.94,81365.23,0.0,0.98936,1e-05,2.16067]
[1778032816713,56.94,81368.27,0.0,0.98937,1e-05,2.15756]
[1778032819734,56.94,81372.32,0.0,0.9894,1e-05,2.15389]
[1778032824771,56.95,81368.8,0.0,0.98937,1e-05,2.15917]
[1778032829807,56.96,81371.69,0.0,0.98937,1e-05,2.15757]
[1778032834843,56.96,81371.06,0.0,0.98937,1e-05,2.15793]
[1778032840882,56.97,81372.36,0.0,0.98937,1e-05,2.1584]
[1778032845918,56.98,81366.96,0.0,0.98933,1e-05,2.16574]
[1778032849947,56.99,81362.84,0.0,0.98929,1e-05,2.17134]
[1778032850953,56.99,81342.42,0.0,0.98916,1e-05,2.19422]
[1778032851960,56.99,81330.55,0.0,0.98908,1e-05,2.20799]
[1778032854981,56.99,81323.25,0.0,0.98903,1e-05,2.21677]
[1778032858003,56.99,81311.54,0.0,0.98895,1e-05,2.23053]
[1778032861027,56.99,81306.19,0.0,0.98891,1e-05,2.23701]
[1778032863040,57.0,81313.98,0.0,0.98896,1e-05,2.22838]
[1778032868075,57.0,81293.74,0.0,0.98882,1e-05,2.25214]
[1778032872103,57.0,81298.89,0.0,0.98886,1e-05,2.24662]
[1778032873110,57.0,81306.64,0.0,0.98891,1e-05,2.23786]
[1778032874117,57.0,81299.35,0.0,0.98886,1e-05,2.24631]
[1778032879152,57.0,81297.15,0.0,0.98884,1e-05,2.24933]
[1778032881167,57.0,81290.2,0.0,0.98879,1e-05,2.25749]
[1778032885194,57.01,81296.24,0.0,0.98883,1e-05,2.25089]
[1778032887207,57.01,81291.04,0.0,0.9888,1e-05,2.25703]
[1778032892246,57.01,81287.65,0.0,0.98878,1e-05,2.25986]
[1778032894072,57.01,81276.2,0.0,0.9887,1e-05,2.27319]
[1778032899292,57.01,81272.65,0.0,0.98867,1e-05,2.27752]
[1778032902313,57.01,81284.15,0.0,0.98875,1e-05,2.26437]
[1778032904142,57.01,81291.18,0.0,0.9888,1e-05,2.25642]
[1778032906341,57.01,81295.85,0.0,0.98883,1e-05,2.25122]
[1778032909362,57.01,81300.94,0.0,0.98886,1e-05,2.24568]
[1778032914397,57.01,81301.6,0.0,0.98887,1e-05,2.24339]
[1778032919432,57.0,81298.0,0.0,0.98886,1e-05,2.24547]
[1778032923461,56.99,81302.82,0.0,0.9889,1e-05,2.23833]
[1778032924468,56.99,81308.19,0.0,0.98894,1e-05,2.23182]
[1778032929506,56.98,81308.07,0.0,0.98895,1e-05,2.23057]
[1778032931517,56.98,81299.99,0.0,0.98889,1e-05,2.24006]
[1778032934540,56.98,81306.74,0.0,0.98894,1e-05,2.23219]
[1778032938568,56.97,81308.43,0.0,0.98896,1e-05,2.22874]
[1778032940581,56.97,81303.36,0.0,0.98893,1e-05,2.23376]
[1778032945617,56.96,81306.98,0.0,0.98896,1e-05,2.2277]
[1778032949650,56.95,81313.18,0.0,0.98901,1e-05,2.21915]
[1778032954685,56.94,81314.04,0.0,0.98904,1e-05,2.21492]
[1778032959720,56.93,81312.18,0.0,0.98903,1e-05,2.21525]
[1778032964755,56.92,81315.72,0.0,0.98907,1e-05,2.20945]
[1778032969790,56.92,81321.94,0.0,0.98912,1e-05,2.20067]
[1778032973828,56.91,81314.68,0.0,0.98908,1e-05,2.20754]
[1778032976847,56.9,81308.92,0.0,0.98905,1e-05,2.21302]
[1778032981882,56.9,81314.76,0.0,0.98909,1e-05,2.20618]
[1778032986917,56.91,81310.72,0.0,0.98906,1e-05,2.2116]
[1778032991953,56.91,81310.54,0.0,0.98905,1e-05,2.21262]
[1778032997025,56.92,81305.43,0.0,0.98901,1e-05,2.21937]
[1778033001053,56.91,81310.55,0.0,0.98905,1e-05,2.21264]
[1778033006088,56.9,81309.75,0.0,0.98905,1e-05,2.21181]
[1778033011124,56.89,81303.0,0.0,0.98903,1e-05,2.21628]
[1778033016161,56.89,81300.41,0.0,0.98902,1e-05,2.21743]
[1778033018174,56.89,81279.31,0.0,0.98888,1e-05,2.24179]
[1778033019181,56.89,81271.93,0.0,0.98883,1e-05,2.25037]
[1778033024216,56.88,81279.37,0.0,0.98889,1e-05,2.23974]
[1778033027237,56.87,81287.74,0.0,0.98895,1e-05,2.22898]
[1778033032272,56.86,81287.64,0.0,0.98896,1e-05,2.22721]
[1778033037307,56.85,81290.67,0.0,0.98899,1e-05,2.22189]
[1778033038314,56.85,81295.81,0.0,0.98903,1e-05,2.21568]
[1778033044355,56.84,81299.41,0.0,0.98906,1e-05,2.2095]
[1778033049391,56.83,81301.56,0.0,0.98909,1e-05,2.20536]
[1778033054426,56.82,81296.71,0.0,0.98907,1e-05,2.20918]
[1778033060468,56.81,81297.88,0.0,0.98908,1e-05,2.20585]
[1778033066303,56.8,81297.35,0.0,0.98909,1e-05,2.20447]
[1778033071545,56.79,81298.17,0.0,0.98911,1e-05,2.20049]
[1778033078594,56.78,81297.62,0.0,0.98912,1e-05,2.1989]
[1778033080607,56.78,81285.14,0.0,0.98904,1e-05,2.21241]
[1778033081615,56.78,81279.48,0.0,0.98901,1e-05,2.21851]
[1778033086650,56.77,81275.54,0.0,0.98899,1e-05,2.22123]
[1778033091685,56.76,81276.62,0.0,0.98901,1e-05,2.21823]
[1778033095713,56.75,81268.37,0.0,0.98896,1e-05,2.22623]
[1778033096720,56.75,81267.59,0.0,0.98896,1e-05,2.22676]
[1778033099741,56.75,81262.03,0.0,0.98893,1e-05,2.232]
[1778033104776,56.74,81260.82,0.0,0.98893,1e-05,2.23148]
[1778033109811,56.73,81258.24,0.0,0.98893,1e-05,2.23251]
[1778033112837,56.72,81251.9,0.0,0.98889,1e-05,2.23862]
[1778033114847,56.72,81247.83,0.0,0.98887,1e-05,2.2425]
[1778033119882,56.71,81255.75,0.0,0.98893,1e-05,2.23137]
[1778033120890,56.71,81263.59,0.0,0.98899,1e-05,2.222]
[1778033121896,56.7,81264.87,0.0,0.989,1e-05,2.22017]
[1778033126934,56.69,81262.68,0.0,0.98899,1e-05,2.22084]
[1778033132973,56.68,81260.99,0.0,0.989,1e-05,2.21911]
[1778033138008,56.67,81261.3,0.0,0.98901,1e-05,2.21695]
[1778033141030,56.67,81268.93,0.0,0.98907,1e-05,2.20719]
[1778033145059,56.66,81261.72,0.0,0.98903,1e-05,2.21404]
[1778033146065,56.66,81261.45,0.0,0.98903,1e-05,2.214]
[1778033150093,56.65,81270.89,0.0,0.9891,1e-05,2.20185]
[1778033151100,56.65,81271.96,0.0,0.98911,1e-05,2.2003]
[1778033156135,56.64,81269.87,0.0,0.98911,1e-05,2.20101]
[1778033158151,56.64,81262.96,0.0,0.98906,1e-05,2.2082]
[1778033160164,56.63,81258.54,0.0,0.98904,1e-05,2.21218]
[1778033165198,56.63,81256.49,0.0,0.98904,1e-05,2.21273]
[1778033169226,56.62,81250.75,0.0,0.98901,1e-05,2.21784]
[1778033173256,56.6,81235.61,0.0,0.98893,1e-05,2.23047]
[1778033174262,56.59,81228.87,0.0,0.98889,1e-05,2.23782]
[1778033179296,56.58,81223.67,0.0,0.98887,1e-05,2.2418]
[1778033181311,56.58,81228.84,0.0,0.9889,1e-05,2.23505]
[1778033186347,56.57,81226.87,0.0,0.9889,1e-05,2.23538]
[1778033191381,56.56,81230.82,0.0,0.98895,1e-05,2.22743]
[1778033196417,56.55,81233.22,0.0,0.98897,1e-05,2.22279]
[1778033201451,56.54,81232.21,0.0,0.98898,1e-05,2.22209]
[1778033206486,56.53,81230.86,0.0,0.98898,1e-05,2.22177]
[1778033211524,56.52,81226.76,0.0,0.98896,1e-05,2.2246]
[1778033217356,56.51,81226.58,0.0,0.98897,1e-05,2.22256]
[1778033222600,56.5,81229.71,0.0,0.98901,1e-05,2.21713]
[1778033228640,56.49,81230.48,0.0,0.98902,1e-05,2.21406]
[1778033233676,56.48,81232.0,0.0,0.98904,1e-05,2.21052]
[1778033238712,56.47,81232.14,0.0,0.98905,1e-05,2.20858]
[1778033239717,56.47,81242.68,0.0,0.98913,1e-05,2.19622]
[1778033244754,56.46,81240.85,0.0,0.98912,1e-05,2.19664]
[1778033247566,56.46,81252.92,0.0,0.98921,1e-05,2.18198]
[1778033252809,56.45,81257.33,0.0,0.98925,1e-05,2.17409]
[1778033257845,56.44,81258.0,0.0,0.98927,1e-05,2.17191]
[1778033260864,56.44,81248.57,0.0,0.98921,1e-05,2.18171]
[1778033261872,56.44,81245.92,0.0,0.98919,1e-05,2.18441]
[1778033266908,56.43,81244.76,0.0,0.98919,1e-05,2.1842]
[1778033271943,56.42,81245.06,0.0,0.9892,1e-05,2.18235]
[1778033275971,56.42,81250.37,0.0,0.98925,1e-05,2.17516]
[1778033282016,56.41,81249.3,0.0,0.98925,1e-05,2.17469]
[1778033287048,56.4,81247.51,0.0,0.98924,1e-05,2.17532]
[1778033292084,56.4,81250.96,0.0,0.98928,1e-05,2.17007]
[1778033297122,56.39,81252.18,0.0,0.98929,1e-05,2.16737]
[1778033302155,56.38,81249.85,0.0,0.98928,1e-05,2.16868]
[1778033307190,56.38,81251.95,0.0,0.9893,1e-05,2.16501]
[1778033312228,56.37,81255.78,0.0,0.98934,1e-05,2.15797]
[1778033314239,56.37,81259.93,0.0,0.98937,1e-05,2.15283]
[1778033318267,56.36,81254.36,0.0,0.98934,1e-05,2.15815]
[1778033323302,56.36,81265.79,0.0,0.98942,1e-05,2.14412]
[1778033324309,56.35,81265.1,0.0,0.98942,1e-05,2.14468]
[1778033329344,56.35,81264.76,0.0,0.98943,1e-05,2.1437]
[1778033334380,56.34,81265.93,0.0,0.98944,1e-05,2.14131]
[1778033339414,56.34,81265.68,0.0,0.98944,1e-05,2.14051]
[1778033344449,56.33,81274.89,0.0,0.98951,1e-05,2.12921]
[1778033349484,56.33,81278.14,0.0,0.98954,1e-05,2.12466]
[1778033354519,56.32,81278.22,0.0,0.98954,1e-05,2.12364]
[1778033359557,56.32,81275.72,0.0,0.98953,1e-05,2.12546]
[1778033364589,56.31,81275.15,0.0,0.98953,1e-05,2.12514]
[1778033369625,56.31,81282.73,0.0,0.98959,1e-05,2.1158]
[1778033374660,56.3,81278.44,0.0,0.98957,1e-05,2.11825]
[1778033379695,56.3,81279.58,0.0,0.98958,1e-05,2.11609]
[1778033382723,56.3,81286.17,0.0,0.98963,1e-05,2.10829]
[1778033383728,56.3,81291.62,0.0,0.98966,1e-05,2.10213]
[1778033384734,56.29,81301.09,0.0,0.98972,1e-05,2.09159]
[1778033389770,56.29,81301.09,0.0,0.98973,1e-05,2.09097]
[1778033393798,56.29,81307.63,0.0,0.98977,1e-05,2.08334]
[1778033398622,56.29,81289.5,0.0,0.98966,1e-05,2.10266]
[1778033403884,56.28,81293.85,0.0,0.98969,1e-05,2.09721]
[1778033408906,56.28,81292.13,0.0,0.98968,1e-05,2.09845]
[1778033413941,56.28,81291.03,0.0,0.98968,1e-05,2.09904]
[1778033418975,56.27,81289.12,0.0,0.98967,1e-05,2.10053]
[1778033424011,56.27,81285.35,0.0,0.98965,1e-05,2.10407]
[1778033429046,56.27,81285.56,0.0,0.98966,1e-05,2.10321]
[1778033434086,56.26,81288.26,0.0,0.98968,1e-05,2.09826]
[1778033435090,56.26,81293.8,0.0,0.98972,1e-05,2.09206]
[1778033436098,56.26,81300.69,0.0,0.98976,1e-05,2.0844]
[1778033437102,56.26,81300.44,0.0,0.98976,1e-05,2.08459]
[1778033441130,56.26,81294.73,0.0,0.98973,1e-05,2.09051]
[1778033445159,56.26,81300.51,0.0,0.98977,1e-05,2.0838]
[1778033450193,56.26,81302.27,0.0,0.98978,1e-05,2.08145]
[1778033455229,56.25,81302.45,0.0,0.98978,1e-05,2.08084]
[1778033460266,56.25,81303.54,0.0,0.98979,1e-05,2.07926]
[1778033466308,56.25,81302.01,0.0,0.98979,1e-05,2.08046]
[1778033471343,56.25,81300.07,0.0,0.98978,1e-05,2.08217]
[1778033476377,56.25,81301.35,0.0,0.98979,1e-05,2.08035]
[1778033481413,56.24,81305.43,0.0,0.98981,1e-05,2.07547]
[1778033488464,56.24,81306.56,0.0,0.98982,1e-05,2.0736]
[1778033492490,56.24,81295.74,0.0,0.98977,1e-05,2.0837]
[1778033497525,56.24,81293.61,0.0,0.98975,1e-05,2.08552]
[1778033502560,56.23,81296.77,0.0,0.98978,1e-05,2.08156]
[1778033507595,56.23,81304.3,0.0,0.98983,1e-05,2.07288]
[1778033512630,56.23,81305.45,0.0,0.98984,1e-05,2.07123]
[1778033517665,56.23,81310.05,0.0,0.98987,1e-05,2.06587]
[1778033518672,56.23,81315.42,0.0,0.9899,1e-05,2.05998]
[1778033523707,56.23,81314.63,0.0,0.9899,1e-05,2.06057]
[1778033528742,56.22,81319.96,0.0,0.98993,1e-05,2.05451]
[1778033533778,56.22,81315.92,0.0,0.98991,1e-05,2.05867]
[1778033536799,56.22,81327.89,0.0,0.98998,1e-05,2.0456]
[1778033543847,56.22,81331.72,0.0,0.99001,1e-05,2.04132]
[1778033548882,56.22,81326.95,0.0,0.98998,1e-05,2.04633]
[1778033552910,56.22,81322.66,0.0,0.98996,1e-05,2.04941]
[1778033554952,56.22,81314.89,0.0,0.98991,1e-05,2.0577]
[1778033555942,56.22,81307.7,0.0,0.98987,1e-05,2.06543]
[1778033559781,56.22,81302.96,0.0,0.98984,1e-05,2.07027]
[1778033565012,56.21,81302.22,0.0,0.98984,1e-05,2.07063]
[1778033570042,56.21,81300.74,0.0,0.98983,1e-05,2.0718]
[1778033572057,56.21,81294.55,0.0,0.98979,1e-05,2.07836]
[1778033575077,56.21,81287.97,0.0,0.98975,1e-05,2.08523]
[1778033580112,56.21,81285.86,0.0,0.98974,1e-05,2.08697]
[1778033585147,56.2,81288.54,0.0,0.98976,1e-05,2.08347]
[1778033588169,56.2,81283.15,0.0,0.98973,1e-05,2.08904]
[1778033593204,56.2,81279.03,0.0,0.98971,1e-05,2.09295]
[1778033598239,56.2,81278.6,0.0,0.98971,1e-05,2.0928]
[1778033603274,56.19,81277.32,0.0,0.98971,1e-05,2.09361]
[1778033608309,56.19,81275.14,0.0,0.98969,1e-05,2.09539]
[1778033613344,56.19,81269.6,0.0,0.98967,1e-05,2.09947]
[1778033620206,56.18,81266.57,0.0,0.98966,1e-05,2.10187]
[1778033627444,56.18,81267.04,0.0,0.98966,1e-05,2.10041]
[1778033639528,56.17,81269.94,0.0,0.98969,1e-05,2.09567]
[1778033644563,56.17,81270.49,0.0,0.9897,1e-05,2.09443]
[1778033648591,56.16,81264.92,0.0,0.98967,1e-05,2.10007]
[1778033653626,56.16,81266.71,0.0,0.98968,1e-05,2.0973]
[1778033658661,56.16,81265.4,0.0,0.98968,1e-05,2.09809]
[1778033664703,56.15,81263.29,0.0,0.98967,1e-05,2.09962]
[1778033669739,56.15,81263.72,0.0,0.98967,1e-05,2.09848]
[1778033675780,56.15,81264.66,0.0,0.98969,1e-05,2.09577]
[1778033680815,56.14,81264.39,0.0,0.98969,1e-05,2.09543]
[1778033685850,56.14,81263.26,0.0,0.98969,1e-05,2.09605]
[1778033688872,56.14,81277.24,0.0,0.98978,1e-05,2.08034]
[1778033689879,56.14,81291.15,0.0,0.98987,1e-05,2.06507]
[1778033690886,56.14,81296.35,0.0,0.9899,1e-05,2.05935]
[1778033695920,56.14,81295.01,0.0,0.98989,1e-05,2.06151]
[1778033700956,56.15,81295.37,0.0,0.98988,1e-05,2.0633]
[1778033701970,56.15,81287.42,0.0,0.98982,1e-05,2.07238]
[1778033702975,56.16,81282.16,0.0,0.98979,1e-05,2.07854]
[1778033703982,56.16,81268.72,0.0,0.9897,1e-05,2.09318]
[1778033709017,56.15,81266.98,0.0,0.9897,1e-05,2.0945]
[1778033714051,56.15,81267.92,0.0,0.98971,1e-05,2.09288]
[1778033720922,56.15,81266.91,0.0,0.9897,1e-05,2.09317]
[1778033723116,56.14,81274.09,0.0,0.98975,1e-05,2.08506]
[1778033729156,56.14,81271.65,0.0,0.98974,1e-05,2.08714]
[1778033734191,56.14,81271.08,0.0,0.98974,1e-05,2.08588]
[1778033739228,56.14,81269.23,0.0,0.98974,1e-05,2.08742]
[1778033741063,56.14,81262.57,0.0,0.98969,1e-05,2.09453]
[1778033743255,56.13,81270.05,0.0,0.98974,1e-05,2.08609]
[1778033744263,56.13,81278.21,0.0,0.98979,1e-05,2.07706]
[1778033745269,56.13,81271.6,0.0,0.98975,1e-05,2.08421]
[1778033748292,56.13,81266.6,0.0,0.98972,1e-05,2.0894]
[1778033753324,56.13,81266.3,0.0,0.98972,1e-05,2.08921]
[1778033757362,56.13,81252.55,0.0,0.98964,1e-05,2.10393]
[1778033758369,56.13,81245.64,0.0,0.9896,1e-05,2.11145]
[1778033763402,56.12,81250.75,0.0,0.98963,1e-05,2.10508]
[1778033768439,56.12,81256.14,0.0,0.98967,1e-05,2.09846]
[1778033771459,56.12,81255.9,0.0,0.98967,1e-05,2.09837]
[1778033776494,56.11,81255.04,0.0,0.98967,1e-05,2.09869]
[1778033781530,56.11,81256.37,0.0,0.98968,1e-05,2.0966]
[1778033786565,56.11,81254.4,0.0,0.98967,1e-05,2.09815]
[1778033791600,56.1,81252.65,0.0,0.98967,1e-05,2.09803]
[1778033794622,56.1,81247.09,0.0,0.98964,1e-05,2.10379]
[1778033799657,56.1,81245.36,0.0,0.98963,1e-05,2.10503]
[1778033806706,56.09,81243.42,0.0,0.98962,1e-05,2.10624]
[1778033811744,56.09,81236.35,0.0,0.98958,1e-05,2.11343]
[1778033812749,56.09,81234.13,0.0,0.98957,1e-05,2.11576]
[1778033817784,56.09,81230.43,0.0,0.98955,1e-05,2.11916]
[1778033822818,56.08,81239.72,0.0,0.98961,1e-05,2.1081]
[1778033823825,56.08,81242.77,0.0,0.98963,1e-05,2.10458]
[1778033828860,56.08,81242.45,0.0,0.98963,1e-05,2.10431]
[1778033830876,56.08,81254.1,0.0,0.98971,1e-05,2.0912]
[1778033831881,56.08,81257.66,0.0,0.98973,1e-05,2.08718]
[1778033834904,56.08,81259.23,0.0,0.98975,1e-05,2.08509]
[1778033839939,56.07,81266.24,0.0,0.98979,1e-05,2.077]
[1778033844973,56.07,81262.42,0.0,0.98977,1e-05,2.08084]
[1778033850011,56.07,81257.19,0.0,0.98974,1e-05,2.08621]
[1778033855044,56.07,81255.49,0.0,0.98974,1e-05,2.08629]
[1778033860079,56.07,81248.03,0.0,0.98969,1e-05,2.09408]
[1778033865114,56.06,81250.13,0.0,0.98971,1e-05,2.0913]
[1778033870149,56.06,81243.35,0.0,0.98967,1e-05,2.09831]
[1778033875187,56.06,81243.68,0.0,0.98967,1e-05,2.09741]
[1778033877200,56.06,81238.6,0.0,0.98964,1e-05,2.10281]
[1778033882236,56.05,81235.5,0.0,0.98962,1e-05,2.10564]
[1778033888278,56.05,81233.8,0.0,0.98962,1e-05,2.10679]
[1778033892131,56.05,81246.48,0.0,0.9897,1e-05,2.0923]
[1778033897341,56.05,81248.41,0.0,0.98972,1e-05,2.08973]
[1778033902375,56.04,81246.68,0.0,0.98971,1e-05,2.09118]
[1778033907411,56.04,81239.37,0.0,0.98966,1e-05,2.09879]
[1778033912446,56.04,81239.54,0.0,0.98967,1e-05,2.0967]
[1778033918489,56.03,81238.68,0.0,0.98967,1e-05,2.09707]
[1778033923523,56.03,81235.24,0.0,0.98965,1e-05,2.1004]
[1778033928558,56.03,81233.36,0.0,0.98964,1e-05,2.10201]
[1778033933593,56.03,81229.74,0.0,0.98962,1e-05,2.10552]
[1778033936618,56.03,81224.51,0.0,0.98959,1e-05,2.11102]
[1778033938632,56.02,81221.06,0.0,0.98957,1e-05,2.11462]
[1778033943669,56.02,81220.03,0.0,0.98957,1e-05,2.11514]
[1778033945681,56.02,81226.74,0.0,0.98961,1e-05,2.10743]
[1778033946688,56.02,81228.64,0.0,0.98963,1e-05,2.10521]
[1778033951723,56.02,81227.29,0.0,0.98962,1e-05,2.10618]
[1778033956759,56.01,81225.18,0.0,0.98961,1e-05,2.10797]
[1778033961795,56.01,81225.89,0.0,0.98962,1e-05,2.10662]
[1778033967838,56.01,81226.84,0.0,0.98963,1e-05,2.10492]
[1778033968846,56.01,81232.83,0.0,0.98967,1e-05,2.09817]
[1778033969853,56.01,81233.65,0.0,0.98967,1e-05,2.09717]
[1778033974886,56.0,81233.75,0.0,0.98968,1e-05,2.09521]
[1778033980929,56.0,81234.31,0.0,0.98969,1e-05,2.09408]
[1778033985964,56.0,81233.61,0.0,0.98969,1e-05,2.09445]
[1778033990999,56.0,81229.24,0.0,0.98966,1e-05,2.09887]
[1778033996035,56.0,81223.96,0.0,0.98963,1e-05,2.10426]
[1778034000068,55.99,81221.69,0.0,0.98962,1e-05,2.10638]
[1778034005098,55.99,81227.91,0.0,0.98966,1e-05,2.09884]
[1778034010133,55.99,81230.27,0.0,0.98968,1e-05,2.09574]
[1778034015168,55.99,81228.12,0.0,0.98967,1e-05,2.09763]
[1778034020204,55.98,81225.36,0.0,0.98965,1e-05,2.10018]
[1778034023224,55.98,81231.45,0.0,0.98969,1e-05,2.09314]
[1778034026248,55.98,81240.36,0.0,0.98975,1e-05,2.08307]
[1778034032288,55.98,81240.34,0.0,0.98976,1e-05,2.0813]
[1778034037322,55.98,81240.19,0.0,0.98976,1e-05,2.08116]
[1778034043198,55.97,81237.76,0.0,0.98975,1e-05,2.08349]
[1778034048400,55.97,81234.68,0.0,0.98973,1e-05,2.08659]
[1778034058471,55.97,81234.68,0.0,0.98973,1e-05,2.08602]
[1778034060487,55.97,81240.17,0.0,0.98977,1e-05,2.07988]
[1778034061492,55.97,81245.6,0.0,0.9898,1e-05,2.07388]
[1778034063338,55.97,81253.02,0.0,0.98985,1e-05,2.06571]
[1778034068543,55.97,81246.58,0.0,0.98981,1e-05,2.07265]
[1778034073577,55.97,81245.01,0.0,0.9898,1e-05,2.07417]
[1778034078613,55.97,81245.75,0.0,0.98981,1e-05,2.07316]
[1778034083648,55.97,81246.09,0.0,0.98981,1e-05,2.07258]
[1778034088687,55.96,81246.6,0.0,0.98981,1e-05,2.07182]
[1778034096739,55.96,81246.43,0.0,0.98982,1e-05,2.07029]
[1778034103789,55.96,81248.41,0.0,0.98984,1e-05,2.06786]
[1778034106811,55.96,81254.17,0.0,0.98987,1e-05,2.06144]
[1778034108824,55.96,81251.96,0.0,0.98986,1e-05,2.0638]
[1778034109832,55.96,81243.89,0.0,0.98981,1e-05,2.07261]
[1778034110838,55.96,81239.93,0.0,0.98978,1e-05,2.07691]
[1778034113866,55.96,81241.21,0.0,0.98979,1e-05,2.07533]
[1778034118902,55.96,81240.28,0.0,0.98979,1e-05,2.07606]
[1778034120916,55.96,81235.42,0.0,0.98976,1e-05,2.08128]
[1778034126962,55.96,81237.03,0.0,0.98977,1e-05,2.07908]
[1778034131992,55.95,81239.04,0.0,0.98978,1e-05,2.07651]
[1778034137027,55.95,81241.77,0.0,0.9898,1e-05,2.07316]
[1778034141055,55.95,81236.12,0.0,0.98977,1e-05,2.0791]
[1778034142062,55.95,81236.3,0.0,0.98977,1e-05,2.07883]
[1778034147096,55.95,81231.15,0.0,0.98974,1e-05,2.08409]
[1778034152132,55.95,81234.62,0.0,0.98977,1e-05,2.07842]
[1778034157167,55.94,81236.32,0.0,0.98979,1e-05,2.07611]
[1778034162203,55.94,81238.7,0.0,0.9898,1e-05,2.07306]
[1778034167236,55.94,81236.77,0.0,0.98979,1e-05,2.07464]
[1778034172275,55.94,81242.2,0.0,0.98983,1e-05,2.06822]
[1778034177309,55.93,81245.26,0.0,0.98985,1e-05,2.06446]
[1778034182344,55.93,81248.51,0.0,0.98988,1e-05,2.06053]
[1778034189393,55.93,81248.73,0.0,0.98988,1e-05,2.05979]
[1778034194428,55.93,81248.21,0.0,0.98988,1e-05,2.06]
[1778034197449,55.93,81254.56,0.0,0.98992,1e-05,2.05288]
[1778034199464,55.93,81262.09,0.0,0.98997,1e-05,2.04459]
[1778034204499,55.92,81265.76,0.0,0.98999,1e-05,2.04042]
[1778034209536,55.92,81265.55,0.0,0.98999,1e-05,2.04053]
[1778034211548,55.92,81260.49,0.0,0.98997,1e-05,2.04459]
[1778034216583,55.92,81260.03,0.0,0.98996,1e-05,2.04496]
[1778034221619,55.92,81259.59,0.0,0.98996,1e-05,2.0453]
[1778034227490,55.92,81256.94,0.0,0.98995,1e-05,2.04804]
[1778034232696,55.92,81253.84,0.0,0.98993,1e-05,2.05127]
[1778034237731,55.92,81250.37,0.0,0.98991,1e-05,2.0549]
[1778034242766,55.92,81247.87,0.0,0.98989,1e-05,2.05744]
[1778034247632,55.92,81254.48,0.0,0.98993,1e-05,2.05006]
[1778034252842,55.92,81251.44,0.0,0.98992,1e-05,2.05325]
[1778034257876,55.92,81254.04,0.0,0.98993,1e-05,2.05027]
[1778034262914,55.92,81250.99,0.0,0.98991,1e-05,2.05349]
[1778034264925,55.92,81262.16,0.0,0.98998,1e-05,2.04132]
[1778034270968,55.92,81259.5,0.0,0.98997,1e-05,2.0442]
[1778034276006,55.92,81256.18,0.0,0.98995,1e-05,2.04643]
[1778034281038,55.92,81256.86,0.0,0.98996,1e-05,2.0457]
[1778034286073,55.92,81254.06,0.0,0.98994,1e-05,2.04877]
[1778034291108,55.92,81251.66,0.0,0.98992,1e-05,2.05137]
[1778034295136,55.92,81245.51,0.0,0.98989,1e-05,2.05804]
[1778034300170,55.92,81247.75,0.0,0.9899,1e-05,2.05551]
[1778034305209,55.92,81246.87,0.0,0.9899,1e-05,2.05639]
[1778034310241,55.91,81243.87,0.0,0.98988,1e-05,2.05957]
[1778034311248,55.91,81238.75,0.0,0.98985,1e-05,2.06515]
[1778034312256,55.91,81235.0,0.0,0.98982,1e-05,2.06922]
[1778034315276,55.91,81232.8,0.0,0.98981,1e-05,2.0715]
[1778034318140,55.91,81228.08,0.0,0.98978,1e-05,2.07652]
[1778034323332,55.91,81228.27,0.0,0.98978,1e-05,2.076]
[1778034329373,55.91,81225.89,0.0,0.98977,1e-05,2.07817]
[1778034335418,55.91,81224.18,0.0,0.98977,1e-05,2.07828]
[1778034340451,55.91,81226.57,0.0,0.98978,1e-05,2.07535]
[1778034345485,55.9,81225.33,0.0,0.98978,1e-05,2.0764]
[1778034350521,55.9,81227.02,0.0,0.98979,1e-05,2.07422]
[1778034355556,55.9,81229.24,0.0,0.98981,1e-05,2.07147]
[1778034360591,55.9,81227.17,0.0,0.9898,1e-05,2.07344]
[1778034365628,55.9,81226.25,0.0,0.98979,1e-05,2.07415]
[1778034367644,55.9,81221.13,0.0,0.98976,1e-05,2.07965]
[1778034372676,55.89,81218.56,0.0,0.98975,1e-05,2.08211]
[1778034378718,55.89,81216.38,0.0,0.98973,1e-05,2.08406]
[1778034381739,55.89,81200.42,0.0,0.98963,1e-05,2.10148]
[1778034382746,55.89,81193.62,0.0,0.98959,1e-05,2.10894]
[1778034385767,55.89,81188.02,0.0,0.98956,1e-05,2.11483]
[1778034387783,55.89,81178.0,0.0,0.98949,1e-05,2.12578]
[1778034388790,55.89,81165.28,0.0,0.98941,1e-05,2.13993]
[1778034390806,55.88,81158.35,0.0,0.98937,1e-05,2.1474]
[1778034395844,55.88,81158.39,0.0,0.98938,1e-05,2.14499]
[1778034400878,55.88,81161.0,0.0,0.9894,1e-05,2.14111]
[1778034404906,55.87,81166.54,0.0,0.98944,1e-05,2.13414]
[1778034409941,55.87,81165.36,0.0,0.98944,1e-05,2.13459]
[1778034414977,55.86,81162.59,0.0,0.98943,1e-05,2.13683]
[1778034420020,55.86,81163.4,0.0,0.98944,1e-05,2.13498]
[1778034421021,55.86,81171.1,0.0,0.98949,1e-05,2.12614]
[1778034425049,55.85,81165.97,0.0,0.98946,1e-05,2.13124]
[1778034430083,55.85,81169.06,0.0,0.98948,1e-05,2.12689]
[1778034435118,55.85,81172.13,0.0,0.98951,1e-05,2.12259]
[1778034442167,55.84,81173.96,0.0,0.98953,1e-05,2.11939]
[1778034447202,55.84,81171.34,0.0,0.98951,1e-05,2.12151]
[1778034452236,55.83,81172.02,0.0,0.98953,1e-05,2.1185]
[1778034458278,55.83,81173.97,0.0,0.98955,1e-05,2.11532]
[1778034463316,55.82,81175.7,0.0,0.98956,1e-05,2.11258]
[1778034468351,55.82,81175.36,0.0,0.98957,1e-05,2.11216]
[1778034473386,55.81,81170.43,0.0,0.98954,1e-05,2.11686]
[1778034475400,55.81,81166.44,0.0,0.98952,1e-05,2.12099]
[1778034478423,55.81,81159.47,0.0,0.98947,1e-05,2.12829]
[1778034480436,55.81,81155.99,0.0,0.98945,1e-05,2.13183]
[1778034482448,55.81,81149.73,0.0,0.98941,1e-05,2.1385]
[1778034483456,55.8,81147.69,0.0,0.9894,1e-05,2.1406]
[1778034487485,55.8,81132.62,0.0,0.98931,1e-05,2.15684]
[1778034488491,55.8,81129.09,0.0,0.98928,1e-05,2.16062]
[1778034490510,55.8,81124.25,0.0,0.98925,1e-05,2.16565]
[1778034492519,55.79,81119.23,0.0,0.98922,1e-05,2.17088]
[1778034497554,55.79,81113.95,0.0,0.9892,1e-05,2.17564]
[1778034502589,55.78,81105.76,0.0,0.98915,1e-05,2.18345]
[1778034507624,55.77,81102.82,0.0,0.98914,1e-05,2.18545]
[1778034512659,55.77,81110.54,0.0,0.98921,1e-05,2.17377]
[1778034515680,55.76,81123.89,0.0,0.9893,1e-05,2.15777]
[1778034519708,55.76,81127.94,0.0,0.98933,1e-05,2.15227]
[1778034522729,55.75,81133.19,0.0,0.98937,1e-05,2.14567]
[1778034528772,55.75,81131.29,0.0,0.98936,1e-05,2.14658]
[1778034530785,55.75,81121.8,0.0,0.9893,1e-05,2.15694]
[1778034535820,55.74,81115.52,0.0,0.98927,1e-05,2.16295]
[1778034540855,55.73,81116.39,0.0,0.98928,1e-05,2.16079]
[1778034543876,55.73,81121.37,0.0,0.98932,1e-05,2.15445]
[1778034548913,55.73,81135.38,0.0,0.98942,1e-05,2.13751]
[1778034554953,55.72,81136.99,0.0,0.98943,1e-05,2.13461]
[1778034559990,55.72,81132.3,0.0,0.98941,1e-05,2.13901]
[1778034562003,55.71,81122.62,0.0,0.98934,1e-05,2.14961]
[1778034567901,55.71,81119.1,0.0,0.98933,1e-05,2.15239]
[1778034571066,55.7,81113.86,0.0,0.9893,1e-05,2.15629]
[1778034574086,55.7,81108.02,0.0,0.98927,1e-05,2.16232]
[1778034575096,55.7,81102.31,0.0,0.98923,1e-05,2.16862]
[1778034580128,55.69,81103.99,0.0,0.98925,1e-05,2.16555]
[1778034585163,55.69,81104.67,0.0,0.98926,1e-05,2.16364]
[1778034591205,55.68,81105.02,0.0,0.98927,1e-05,2.16189]
[1778034597247,55.68,81106.26,0.0,0.98929,1e-05,2.15914]
[1778034602282,55.67,81103.2,0.0,0.98927,1e-05,2.16154]
[1778034607317,55.66,81101.53,0.0,0.98927,1e-05,2.16228]
[1778034612363,55.66,81102.53,0.0,0.98928,1e-05,2.15997]
[1778034615385,55.65,81097.43,0.0,0.98925,1e-05,2.1651]
[1778034620421,55.65,81097.34,0.0,0.98926,1e-05,2.16397]
[1778034625456,55.64,81096.48,0.0,0.98926,1e-05,2.16372]
[1778034630499,55.64,81096.2,0.0,0.98926,1e-05,2.16285]
[1778034631509,55.64,81108.46,0.0,0.98935,1e-05,2.14719]
[1778034632514,55.63,81111.99,0.0,0.98938,1e-05,2.14297]
[1778034637550,55.63,81108.5,0.0,0.98936,1e-05,2.14596]
[1778034639562,55.63,81098.87,0.0,0.9893,1e-05,2.15654]
[1778034641576,55.63,81097.5,0.0,0.98929,1e-05,2.15768]
[1778034646610,55.62,81097.91,0.0,0.9893,1e-05,2.15613]
[1778034649632,55.62,81095.24,0.0,0.98929,1e-05,2.15852]
[1778034654668,55.61,81098.82,0.0,0.98932,1e-05,2.15333]
[1778034659703,55.61,81091.78,0.0,0.98928,1e-05,2.16027]
[1778034661718,55.6,81087.41,0.0,0.98925,1e-05,2.16481]
[1778034666752,55.6,81089.2,0.0,0.98927,1e-05,2.16132]
[1778034671789,55.59,81089.74,0.0,0.98928,1e-05,2.15952]
[1778034674811,55.59,81080.22,0.0,0.98922,1e-05,2.16972]
[1778034679857,55.58,81085.58,0.0,0.98926,1e-05,2.16256]
[1778034684892,55.57,81084.92,0.0,0.98927,1e-05,2.16191]
[1778034689927,55.57,81084.35,0.0,0.98927,1e-05,2.16144]
[1778034694962,55.56,81086.35,0.0,0.9893,1e-05,2.15658]
[1778034696975,55.56,81080.25,0.0,0.98926,1e-05,2.16313]
[1778034698991,55.56,81086.99,0.0,0.9893,1e-05,2.15498]
[1778034702012,55.56,81092.38,0.0,0.98934,1e-05,2.14822]
[1778034703019,55.56,81085.17,0.0,0.9893,1e-05,2.15625]
[1778034708056,55.55,81086.19,0.0,0.98931,1e-05,2.15401]
[1778034712082,55.55,81091.55,0.0,0.98935,1e-05,2.14704]
[1778034713089,55.54,81097.45,0.0,0.98939,1e-05,2.14012]
[1778034715103,55.54,81103.2,0.0,0.98943,1e-05,2.13321]
[1778034716110,55.54,81098.75,0.0,0.9894,1e-05,2.13807]
[1778034719131,55.54,81094.99,0.0,0.98938,1e-05,2.14175]
[1778034724166,55.53,81089.84,0.0,0.98935,1e-05,2.14655]
[1778034728194,55.53,81083.98,0.0,0.98932,1e-05,2.15236]
[1778034733229,55.52,81093.33,0.0,0.98939,1e-05,2.14059]
[1778034739108,55.52,81105.34,0.0,0.98947,1e-05,2.12577]
[1778034741285,55.52,81111.06,0.0,0.98951,1e-05,2.11896]
[1778034746321,55.51,81110.57,0.0,0.98951,1e-05,2.1187]
[1778034751356,55.51,81112.65,0.0,0.98954,1e-05,2.11418]
[1778034756391,55.5,81110.87,0.0,0.98953,1e-05,2.11546]
[1778034759413,55.5,81101.35,0.0,0.98947,1e-05,2.12576]
[1778034761427,55.5,81106.81,0.0,0.98951,1e-05,2.11928]
[1778034764447,55.5,81111.87,0.0,0.98955,1e-05,2.11314]
[1778034771496,55.49,81109.25,0.0,0.98953,1e-05,2.11515]
[1778034777538,55.49,81106.18,0.0,0.98952,1e-05,2.11782]
[1778034782573,55.49,81105.43,0.0,0.98952,1e-05,2.11802]
[1778034787608,55.48,81100.22,0.0,0.98949,1e-05,2.12328]
[1778034792643,55.48,81102.36,0.0,0.9895,1e-05,2.12018]
[1778034797679,55.48,81105.48,0.0,0.98953,1e-05,2.11599]
[1778034800701,55.47,81099.01,0.0,0.98949,1e-05,2.1229]
[1778034801708,55.47,81096.57,0.0,0.98947,1e-05,2.12551]
[1778034805737,55.47,81103.8,0.0,0.98952,1e-05,2.11672]
[1778034808757,55.47,81095.27,0.0,0.98947,1e-05,2.12594]
[1778034809766,55.47,81093.59,0.0,0.98946,1e-05,2.12768]
[1778034814801,55.46,81092.47,0.0,0.98946,1e-05,2.12672]
[1778034817823,55.46,81087.25,0.0,0.98943,1e-05,2.13215]
[1778034818832,55.46,81084.55,0.0,0.98942,1e-05,2.13505]
[1778034823865,55.46,81082.93,0.0,0.98941,1e-05,2.136]
[1778034828900,55.45,81082.95,0.0,0.98941,1e-05,2.13511]
[1778034833936,55.45,81079.66,0.0,0.9894,1e-05,2.13782]
[1778034838970,55.45,81082.51,0.0,0.98941,1e-05,2.13625]
[1778034844006,55.46,81083.51,0.0,0.9894,1e-05,2.13681]
[1778034848033,55.47,81075.65,0.0,0.98935,1e-05,2.14709]
[1778034853068,55.48,81074.63,0.0,0.98933,1e-05,2.14985]
[1778034858103,55.49,81072.93,0.0,0.98931,1e-05,2.15335]
[1778034861124,55.49,81066.35,0.0,0.98926,1e-05,2.1618]
[1778034866205,55.5,81059.97,0.0,0.98921,1e-05,2.17062]
[1778034871243,55.5,81056.0,0.0,0.98918,1e-05,2.17515]
[1778034876276,55.51,81050.46,0.0,0.98914,1e-05,2.18291]
[1778034881310,55.51,81048.09,0.0,0.98911,1e-05,2.18648]
[1778034886345,55.51,81042.0,0.0,0.98908,1e-05,2.19227]
[1778034888359,55.51,81035.58,0.0,0.98904,1e-05,2.19919]
[1778034890168,55.5,81027.61,0.0,0.98899,1e-05,2.20793]
[1778034895410,55.5,81026.77,0.0,0.98899,1e-05,2.20747]
[1778034900238,55.49,81021.41,0.0,0.98896,1e-05,2.21231]
[1778034904474,55.48,81016.14,0.0,0.98893,1e-05,2.21734]
[1778034910308,55.47,81015.3,0.0,0.98894,1e-05,2.21656]
[1778034915551,55.47,81015.02,0.0,0.98894,1e-05,2.21543]
[1778034920586,55.46,81014.62,0.0,0.98895,1e-05,2.21444]
[1778034921593,55.46,81021.61,0.0,0.989,1e-05,2.20598]
[1778034924613,55.46,81031.68,0.0,0.98907,1e-05,2.19344]
[1778034928650,55.45,81038.66,0.0,0.98913,1e-05,2.18437]
[1778034931670,55.45,81043.94,0.0,0.98917,1e-05,2.17614]
[1778034936707,55.44,81045.83,0.0,0.98919,1e-05,2.17288]
[1778034938719,55.44,81039.86,0.0,0.98915,1e-05,2.17936]
[1778034939726,55.44,81038.32,0.0,0.98914,1e-05,2.18092]
[1778034942748,55.44,81032.56,0.0,0.98911,1e-05,2.18691]
[1778034947783,55.43,81034.97,0.0,0.98913,1e-05,2.18294]
[1778034952817,55.42,81029.5,0.0,0.9891,1e-05,2.1881]
[1778034958862,55.42,81030.32,0.0,0.98912,1e-05,2.18572]
[1778034960875,55.41,81049.68,0.0,0.98925,1e-05,2.16288]
[1778034961882,55.41,81053.4,0.0,0.98927,1e-05,2.15841]
[1778034966915,55.41,81049.31,0.0,0.98925,1e-05,2.16218]
[1778034972958,55.4,81048.13,0.0,0.98925,1e-05,2.16238]
[1778034977993,55.4,81048.84,0.0,0.98926,1e-05,2.16057]
[1778034981019,55.4,81043.44,0.0,0.98923,1e-05,2.1662]
[1778034982022,55.39,81039.84,0.0,0.98921,1e-05,2.17015]
[1778034986050,55.39,81046.38,0.0,0.98925,1e-05,2.16176]
[1778034988068,55.39,81051.88,0.0,0.98929,1e-05,2.15505]
[1778034993103,55.38,81054.01,0.0,0.98932,1e-05,2.15008]
[1778034997127,55.38,81059.29,0.0,0.98936,1e-05,2.14334]
[1778035002162,55.37,81064.75,0.0,0.9894,1e-05,2.13629]
[1778035004176,55.37,81070.43,0.0,0.98944,1e-05,2.12951]
[1778035006193,55.37,81075.52,0.0,0.98948,1e-05,2.12345]
[1778035008204,55.37,81080.87,0.0,0.98951,1e-05,2.11714]
[1778035013238,55.37,81082.71,0.0,0.98953,1e-05,2.11447]
[1778035018273,55.36,81079.93,0.0,0.98951,1e-05,2.11703]
[1778035023309,55.36,81074.98,0.0,0.98948,1e-05,2.12202]
[1778035026330,55.36,81066.0,0.0,0.98943,1e-05,2.1318]
[1778035028344,55.36,81059.89,0.0,0.98939,1e-05,2.13845]
[1778035033380,55.35,81061.27,0.0,0.9894,1e-05,2.13608]
[1778035038416,55.35,81063.8,0.0,0.98942,1e-05,2.13244]
[1778035039423,55.35,81081.21,0.0,0.98954,1e-05,2.11256]
[1778035040428,55.35,81091.13,0.0,0.9896,1e-05,2.10127]
[1778035045463,55.35,81091.09,0.0,0.98961,1e-05,2.10083]
[1778035050500,55.34,81090.48,0.0,0.98961,1e-05,2.10098]
[1778035055534,55.34,81093.0,0.0,0.98963,1e-05,2.09622]
[1778035060570,55.34,81094.08,0.0,0.98964,1e-05,2.0945]
[1778035066611,55.34,81094.55,0.0,0.98965,1e-05,2.09338]
[1778035071649,55.33,81094.24,0.0,0.98965,1e-05,2.09324]
[1778035075677,55.33,81099.99,0.0,0.98969,1e-05,2.08643]
[1778035079704,55.33,81104.8,0.0,0.98972,1e-05,2.08076]
[1778035084738,55.33,81096.99,0.0,0.98967,1e-05,2.08914]
[1778035089778,55.33,81100.54,0.0,0.9897,1e-05,2.08479]
[1778035094811,55.32,81104.71,0.0,0.98973,1e-05,2.0798]
[1778035099843,55.32,81106.7,0.0,0.98974,1e-05,2.0773]
[1778035104877,55.32,81105.64,0.0,0.98974,1e-05,2.07823]
[1778035109915,55.32,81114.6,0.0,0.98979,1e-05,2.0685]
[1778035110927,55.32,81122.3,0.0,0.98984,1e-05,2.05992]
[1778035111929,55.32,81121.54,0.0,0.98984,1e-05,2.05936]
[1778035117973,55.32,81122.61,0.0,0.98985,1e-05,2.05806]
[1778035120992,55.32,81128.06,0.0,0.98989,1e-05,2.05199]
[1778035121999,55.32,81134.68,0.0,0.98993,1e-05,2.04469]
[1778035123005,55.32,81139.07,0.0,0.98996,1e-05,2.03987]
[1778035126030,55.32,81140.82,0.0,0.98997,1e-05,2.03801]
[1778035131068,55.32,81141.5,0.0,0.98997,1e-05,2.03739]
[1778035136099,55.32,81133.48,0.0,0.98992,1e-05,2.04634]
[1778035138111,55.32,81130.71,0.0,0.9899,1e-05,2.04942]
[1778035143147,55.32,81130.86,0.0,0.9899,1e-05,2.04927]
[1778035148182,55.32,81133.45,0.0,0.98992,1e-05,2.0464]
[1778035152210,55.32,81139.26,0.0,0.98996,1e-05,2.04004]
[1778035157246,55.32,81137.64,0.0,0.98994,1e-05,2.04187]
[1778035162285,55.32,81136.62,0.0,0.98994,1e-05,2.04304]
[1778035168323,55.32,81137.14,0.0,0.98994,1e-05,2.04251]
[1778035173358,55.33,81138.32,0.0,0.98995,1e-05,2.03985]
[1778035176378,55.33,81144.32,0.0,0.98999,1e-05,2.0333]
[1778035178394,55.33,81151.48,0.0,0.99004,1e-05,2.02553]
[1778035183428,55.33,81144.18,0.0,0.98999,1e-05,2.03368]
[1778035188465,55.33,81142.21,0.0,0.98998,1e-05,2.03593]
[1778035190479,55.33,81132.21,0.0,0.98991,1e-05,2.04693]
[1778035194507,55.33,81127.31,0.0,0.98988,1e-05,2.05229]
[1778035198536,55.33,81138.77,0.0,0.98996,1e-05,2.03962]
[1778035202563,55.33,81143.65,0.0,0.98999,1e-05,2.03432]
[1778035204577,55.33,81150.75,0.0,0.99003,1e-05,2.02659]
[1778035205586,55.33,81160.48,0.0,0.99009,1e-05,2.01603]
[1778035206592,55.33,81165.89,0.0,0.99013,1e-05,2.01021]
[1778035208605,55.33,81174.19,0.0,0.99018,1e-05,2.00136]
[1778035211627,55.33,81167.18,0.0,0.99013,1e-05,2.00918]
[1778035214648,55.33,81161.81,0.0,0.9901,1e-05,2.0152]
[1778035219683,55.33,81160.84,0.0,0.99009,1e-05,2.01654]
[1778035224717,55.33,81160.02,0.0,0.99008,1e-05,2.01771]
[1778035229752,55.33,81160.78,0.0,0.99009,1e-05,2.01717]
[1778035234787,55.34,81164.14,0.0,0.99011,1e-05,2.01246]
[1778035239916,55.34,81161.85,0.0,0.9901,1e-05,2.01528]
[1778035246956,55.34,81160.99,0.0,0.99009,1e-05,2.01666]
[1778035252721,55.34,81160.15,0.0,0.99008,1e-05,2.01796]
[1778035258033,55.34,81164.93,0.0,0.99011,1e-05,2.01309]
[1778035262791,55.35,81172.96,0.0,0.99016,1e-05,2.00476]
[1778035264075,55.35,81171.3,0.0,0.99015,1e-05,2.00665]
[1778035269110,55.35,81167.87,0.0,0.99012,1e-05,2.01081]
[1778035274146,55.35,81169.38,0.0,0.99013,1e-05,2.00961]
[1778035279182,55.35,81170.27,0.0,0.99013,1e-05,2.00911]
[1778035281194,55.35,81175.38,0.0,0.99016,1e-05,2.00377]
[1778035286229,55.36,81176.34,0.0,0.99017,1e-05,2.00324]
[1778035291264,55.36,81170.76,0.0,0.99013,1e-05,2.00842]
[1778035293278,55.36,81167.16,0.0,0.99011,1e-05,2.0125]
[1778035298317,55.36,81173.8,0.0,0.99015,1e-05,2.00575]
[1778035303348,55.37,81177.59,0.0,0.99017,1e-05,2.00216]
[1778035307377,55.37,81186.44,0.0,0.99022,1e-05,1.99303]
[1778035311404,55.37,81191.98,0.0,0.99025,1e-05,1.98753]
[1778035314425,55.37,81198.0,0.0,0.99029,1e-05,1.98144]
[1778035320468,55.38,81201.15,0.0,0.9903,1e-05,1.97881]
[1778035322483,55.38,81206.7,0.0,0.99034,1e-05,1.97312]
[1778035323491,55.38,81211.46,0.0,0.99036,1e-05,1.96831]
[1778035325503,55.38,81218.73,0.0,0.99041,1e-05,1.96087]
[1778035330540,55.38,81222.55,0.0,0.99043,1e-05,1.9576]
[1778035335573,55.39,81223.24,0.0,0.99043,1e-05,1.95768]
[1778035340610,55.39,81223.06,0.0,0.99042,1e-05,1.95869]
[1778035343629,55.4,81227.54,0.0,0.99044,1e-05,1.95444]
[1778035348664,55.4,81227.21,0.0,0.99044,1e-05,1.95564]
[1778035351685,55.4,81220.47,0.0,0.9904,1e-05,1.96194]
[1778035352692,55.4,81215.13,0.0,0.99037,1e-05,1.96777]
[1778035356721,55.41,81210.97,0.0,0.99034,1e-05,1.97276]
[1778035361760,55.41,81211.25,0.0,0.99034,1e-05,1.97312]
[1778035364776,55.41,81196.21,0.0,0.99024,1e-05,1.9896]
[1778035366793,55.41,81191.54,0.0,0.99021,1e-05,1.99481]
[1778035368805,55.41,81183.99,0.0,0.99016,1e-05,2.00311]
[1778035372834,55.42,81178.62,0.0,0.99013,1e-05,2.0092]
[1778035377867,55.42,81173.05,0.0,0.99009,1e-05,2.01557]
[1778035382903,55.42,81167.18,0.0,0.99005,1e-05,2.02229]
[1778035385924,55.42,81160.87,0.0,0.99001,1e-05,2.02935]
[1778035390959,55.42,81162.16,0.0,0.99002,1e-05,2.02822]
[1778035395995,55.42,81162.8,0.0,0.99002,1e-05,2.02783]
[1778035403774,55.43,81162.99,0.0,0.99002,1e-05,2.0281]
[1778035407071,55.43,81147.83,0.0,0.98992,1e-05,2.04486]
[1778035412106,55.43,81145.94,0.0,0.98992,1e-05,2.04568]
[1778035417142,55.43,81144.03,0.0,0.98991,1e-05,2.0479]
[1778035422177,55.43,81143.19,0.0,0.9899,1e-05,2.04895]
[1778035427213,55.43,81138.15,0.0,0.98987,1e-05,2.0546]
[1778035433255,55.43,81138.13,0.0,0.98987,1e-05,2.0547]
[1778035438289,55.43,81136.51,0.0,0.98986,1e-05,2.05654]
[1778035441310,55.43,81133.77,0.0,0.98983,1e-05,2.06057]
[1778035444332,55.44,81138.98,0.0,0.98986,1e-05,2.0563]
[1778035449366,55.45,81138.43,0.0,0.98985,1e-05,2.05789]
[1778035454402,55.45,81143.2,0.0,0.98988,1e-05,2.05261]
[1778035459436,55.45,81138.62,0.0,0.98985,1e-05,2.05765]
[1778035464471,55.45,81140.98,0.0,0.98986,1e-05,2.05502]
[1778035467491,55.45,81135.57,0.0,0.98983,1e-05,2.06099]
[1778035472527,55.45,81135.63,0.0,0.98984,1e-05,2.05948]
[1778035477563,55.45,81135.27,0.0,0.98984,1e-05,2.05982]
[1778035482597,55.45,81138.95,0.0,0.98986,1e-05,2.0557]
[1778035487632,55.45,81139.75,0.0,0.98986,1e-05,2.0553]
[1778035492669,55.45,81143.92,0.0,0.98989,1e-05,2.05071]
[1778035494681,55.45,81150.56,0.0,0.98993,1e-05,2.04343]
[1778035495688,55.45,81157.56,0.0,0.98997,1e-05,2.03579]
[1778035498709,55.45,81161.94,0.0,0.99,1e-05,2.03112]
[1778035502737,55.45,81155.81,0.0,0.98996,1e-05,2.03801]
[1778035507771,55.45,81162.95,0.0,0.99001,1e-05,2.03039]
[1778035512816,55.45,81163.75,0.0,0.99001,1e-05,2.02978]
[1778035517851,55.45,81169.13,0.0,0.99004,1e-05,2.02421]
[1778035522886,55.46,81175.6,0.0,0.99008,1e-05,2.01752]
[1778035527922,55.46,81180.02,0.0,0.99011,1e-05,2.01307]
[1778035531949,55.46,81187.81,0.0,0.99016,1e-05,2.00356]
[1778035536984,55.46,81186.65,0.0,0.99015,1e-05,2.00521]
[1778035538998,55.46,81181.67,0.0,0.99012,1e-05,2.01073]
[1778035545040,55.46,81183.63,0.0,0.99013,1e-05,2.00895]
[1778035552089,55.47,81186.72,0.0,0.99014,1e-05,2.00602]
[1778035554832,55.47,81195.59,0.0,0.9902,1e-05,1.99663]
[1778035558131,55.47,81200.87,0.0,0.99023,1e-05,1.99118]
[1778035563166,55.47,81208.28,0.0,0.99027,1e-05,1.98365]
[1778035566186,55.47,81213.41,0.0,0.9903,1e-05,1.97845]
[1778035571224,55.47,81214.37,0.0,0.99031,1e-05,1.97794]
[1778035574972,55.48,81206.98,0.0,0.99026,1e-05,1.98625]
[1778035580288,55.48,81208.41,0.0,0.99027,1e-05,1.98515]
[1778035587337,55.48,81208.06,0.0,0.99026,1e-05,1.98617]
[1778035590359,55.48,81215.27,0.0,0.9903,1e-05,1.97874]
[1778035593379,55.49,81217.52,0.0,0.99032,1e-05,1.97531]
[1778035598414,55.49,81212.37,0.0,0.99029,1e-05,1.98135]
[1778035603450,55.49,81212.66,0.0,0.99028,1e-05,1.98154]
[1778035610500,55.49,81212.21,0.0,0.99028,1e-05,1.98271]
[1778035615535,55.5,81216.86,0.0,0.9903,1e-05,1.97824]
[1778035620571,55.5,81216.42,0.0,0.9903,1e-05,1.97925]
[1778035625605,55.5,81212.35,0.0,0.99027,1e-05,1.98414]
[1778035630640,55.5,81211.81,0.0,0.99026,1e-05,1.9852]
[1778035635676,55.51,81213.43,0.0,0.99027,1e-05,1.98394]
[1778035640710,55.51,81212.75,0.0,0.99026,1e-05,1.98515]
[1778035645745,55.51,81209.36,0.0,0.99024,1e-05,1.98925]
[1778035649773,55.51,81208.23,0.0,0.99023,1e-05,1.99079]
[1778035654808,55.52,81211.12,0.0,0.99025,1e-05,1.98675]
[1778035659843,55.52,81208.2,0.0,0.99023,1e-05,1.99032]
[1778035664878,55.52,81207.97,0.0,0.99023,1e-05,1.99097]
[1778035669913,55.52,81209.62,0.0,0.99024,1e-05,1.98969]
[1778035674948,55.53,81209.41,0.0,0.99023,1e-05,1.99033]
[1778035677969,55.53,81215.94,0.0,0.99027,1e-05,1.98359]
[1778035683004,55.53,81215.35,0.0,0.99027,1e-05,1.98468]
[1778035688041,55.53,81214.89,0.0,0.99026,1e-05,1.98561]
[1778035691061,55.53,81225.14,0.0,0.99032,1e-05,1.97496]
[1778035696095,55.54,81230.42,0.0,0.99035,1e-05,1.96992]
[1778035701130,55.54,81230.27,0.0,0.99035,1e-05,1.97072]
[1778035707171,55.54,81227.42,0.0,0.99032,1e-05,1.97451]
[1778035712207,55.55,81217.96,0.0,0.99027,1e-05,1.98386]
[1778035717242,55.55,81214.0,0.0,0.99024,1e-05,1.98863]
[1778035722277,55.55,81214.62,0.0,0.99024,1e-05,1.98847]
[1778035723284,55.55,81219.48,0.0,0.99027,1e-05,1.98337]
[1778035724295,55.55,81225.45,0.0,0.99031,1e-05,1.97712]
[1778035729326,55.56,81223.47,0.0,0.99029,1e-05,1.97984]
[1778035731340,55.56,81229.12,0.0,0.99033,1e-05,1.97407]
[1778035736100,55.56,81233.71,0.0,0.99035,1e-05,1.96989]
[1778035741410,55.57,81234.75,0.0,0.99035,1e-05,1.96951]
[1778035746445,55.57,81235.78,0.0,0.99036,1e-05,1.96915]
[1778035747453,55.57,81228.09,0.0,0.99031,1e-05,1.97747]
[1778035752487,55.57,81227.01,0.0,0.9903,1e-05,1.97924]
[1778035757524,55.58,81228.5,0.0,0.9903,1e-05,1.97826]
[1778035759537,55.58,81235.43,0.0,0.99034,1e-05,1.97113]
[1778035761552,55.58,81229.45,0.0,0.99031,1e-05,1.97777]
[1778035763566,55.58,81224.13,0.0,0.99027,1e-05,1.98369]
[1778035766318,55.58,81222.43,0.0,0.99026,1e-05,1.98584]
[1778035771622,55.59,81223.12,0.0,0.99027,1e-05,1.98428]
[1778035776660,55.59,81225.62,0.0,0.99028,1e-05,1.98219]
[1778035781694,55.59,81228.37,0.0,0.99029,1e-05,1.97988]
[1778035787736,55.6,81231.19,0.0,0.99031,1e-05,1.97765]
[1778035792771,55.6,81233.75,0.0,0.99032,1e-05,1.97558]
[1778035794785,55.6,81239.08,0.0,0.99035,1e-05,1.97019]
[1778035799830,55.6,81239.37,0.0,0.99035,1e-05,1.97059]
[1778035804864,55.61,81235.72,0.0,0.99032,1e-05,1.97518]
[1778035809898,55.61,81236.21,0.0,0.99032,1e-05,1.97534]
[1778035814933,55.61,81234.97,0.0,0.99031,1e-05,1.97732]
[1778035819967,55.62,81235.82,0.0,0.99031,1e-05,1.97706]
[1778035827022,55.62,81236.62,0.0,0.99031,1e-05,1.97713]
[1778035832053,55.63,81236.45,0.0,0.99031,1e-05,1.97661]
[1778035834065,55.63,81245.3,0.0,0.99036,1e-05,1.96747]
[1778035837086,55.63,81250.3,0.0,0.99039,1e-05,1.96278]
[1778035842120,55.64,81245.65,0.0,0.99036,1e-05,1.96845]
[1778035849170,55.64,81248.51,0.0,0.99037,1e-05,1.96644]
[1778035855212,55.65,81248.55,0.0,0.99036,1e-05,1.96728]
[1778035860248,55.65,81248.8,0.0,0.99036,1e-05,1.96774]
[1778035866288,55.65,81248.79,0.0,0.99036,1e-05,1.96862]
[1778035867297,55.65,81243.47,0.0,0.99032,1e-05,1.97441]
[1778035872332,55.66,81242.89,0.0,0.99032,1e-05,1.97567]
[1778035877367,55.66,81243.1,0.0,0.99031,1e-05,1.97608]
[1778035882401,55.66,81243.7,0.0,0.99031,1e-05,1.97607]
[1778035883411,55.67,81239.1,0.0,0.99029,1e-05,1.98108]
[1778035886429,55.67,81235.55,0.0,0.99026,1e-05,1.98518]
[1778035891464,55.67,81232.03,0.0,0.99024,1e-05,1.98808]
[1778035895492,55.67,81226.63,0.0,0.99021,1e-05,1.99421]
[1778035901534,55.67,81223.92,0.0,0.99019,1e-05,1.9976]
[1778035904556,55.67,81210.12,0.0,0.9901,1e-05,2.01267]
[1778035905562,55.67,81205.28,0.0,0.99007,1e-05,2.01795]
[1778035911604,55.68,81207.72,0.0,0.99009,1e-05,2.01558]
[1778035917382,55.68,81211.01,0.0,0.99011,1e-05,2.01231]
[1778035922681,55.68,81211.81,0.0,0.99011,1e-05,2.01169]
[1778035927718,55.68,81212.08,0.0,0.99011,1e-05,2.01164]
[1778035928727,55.68,81196.43,0.0,0.99001,1e-05,2.02865]
[1778035929732,55.68,81189.81,0.0,0.98997,1e-05,2.03588]
[1778035930738,55.68,81187.07,0.0,0.98995,1e-05,2.03887]
[1778035935780,55.68,81187.46,0.0,0.98995,1e-05,2.03845]
[1778035940815,55.68,81191.48,0.0,0.98998,1e-05,2.03404]
[1778035945850,55.68,81193.5,0.0,0.98999,1e-05,2.03183]
[1778035950885,55.68,81195.97,0.0,0.99001,1e-05,2.02914]
[1778035955923,55.68,81196.84,0.0,0.99002,1e-05,2.02682]
[1778035960955,55.68,81196.29,0.0,0.99002,1e-05,2.02742]
[1778035963976,55.68,81212.28,0.0,0.99012,1e-05,2.01009]
[1778035964983,55.68,81214.13,0.0,0.99013,1e-05,2.00813]
[1778035968008,55.68,81223.62,0.0,0.99019,1e-05,1.99801]
[1778035969011,55.68,81222.96,0.0,0.99018,1e-05,1.99877]
[1778035974046,55.68,81223.02,0.0,0.99018,1e-05,1.99899]
[1778035980088,55.68,81221.88,0.0,0.99017,1e-05,2.00058]
[1778035983109,55.69,81227.36,0.0,0.9902,1e-05,1.99489]
[1778035987142,55.69,81227.99,0.0,0.99021,1e-05,1.99452]
[1778035992176,55.69,81226.72,0.0,0.9902,1e-05,1.99628]
[1778035997212,55.69,81225.97,0.0,0.99019,1e-05,1.99749]
[1778036003254,55.69,81225.24,0.0,0.99018,1e-05,1.99884]
[1778036008289,55.7,81221.47,0.0,0.99016,1e-05,2.00329]
[1778036014332,55.7,81220.47,0.0,0.99015,1e-05,2.00345]
[1778036019366,55.7,81219.57,0.0,0.99015,1e-05,2.00479]
[1778036024401,55.7,81217.79,0.0,0.99013,1e-05,2.00706]
[1778036029436,55.7,81218.03,0.0,0.99013,1e-05,2.00715]
[1778036035478,55.71,81217.83,0.0,0.99013,1e-05,2.00777]
[1778036040513,55.71,81218.23,0.0,0.99013,1e-05,2.00768]
[1778036042529,55.71,81230.44,0.0,0.9902,1e-05,1.99472]
[1778036043534,55.71,81236.58,0.0,0.99024,1e-05,1.98825]
[1778036048570,55.71,81235.98,0.0,0.99024,1e-05,1.9894]
[1778036050583,55.71,81241.58,0.0,0.99027,1e-05,1.98364]
[1778036056627,55.72,81245.23,0.0,0.99029,1e-05,1.98046]
[1778036061661,55.72,81248.55,0.0,0.9903,1e-05,1.97751]
[1778036066696,55.72,81247.93,0.0,0.9903,1e-05,1.97878]
[1778036071731,55.73,81246.58,0.0,0.99029,1e-05,1.97945]
[1778036075759,55.73,81242.31,0.0,0.99026,1e-05,1.98445]
[1778036080794,55.73,81240.47,0.0,0.99025,1e-05,1.98692]
[1778036085832,55.73,81242.34,0.0,0.99026,1e-05,1.98541]
[1778036090868,55.74,81246.22,0.0,0.99028,1e-05,1.9818]
[1778036095900,55.74,81245.42,0.0,0.99027,1e-05,1.98319]
[1778036100934,55.74,81246.53,0.0,0.99027,1e-05,1.98254]
[1778036102947,55.74,81255.5,0.0,0.99033,1e-05,1.97321]
[1778036103955,55.74,81254.92,0.0,0.99032,1e-05,1.97395]
[1778036105969,55.75,81246.85,0.0,0.99027,1e-05,1.98278]
[1778036107983,55.75,81245.61,0.0,0.99026,1e-05,1.98432]
[1778036113020,55.75,81245.95,0.0,0.99026,1e-05,1.98448]
[1778036118055,55.75,81249.19,0.0,0.99028,1e-05,1.98155]
[1778036123090,55.76,81249.38,0.0,0.99028,1e-05,1.98189]
[1778036128126,55.76,81250.35,0.0,0.99028,1e-05,1.98142]
[1778036133160,55.76,81253.0,0.0,0.9903,1e-05,1.9778]
[1778036138196,55.76,81257.56,0.0,0.99032,1e-05,1.97356]
[1778036143231,55.77,81259.83,0.0,0.99034,1e-05,1.97175]
[1778036148266,55.77,81259.71,0.0,0.99033,1e-05,1.97247]
[1778036153301,55.77,81261.57,0.0,0.99034,1e-05,1.97108]
[1778036158336,55.78,81260.63,0.0,0.99033,1e-05,1.97276]
[1778036162364,55.78,81267.43,0.0,0.99037,1e-05,1.96589]
[1778036164377,55.78,81267.81,0.0,0.99037,1e-05,1.96574]
[1778036169434,55.78,81268.5,0.0,0.99037,1e-05,1.96576]
[1778036170421,55.78,81277.01,0.0,0.99042,1e-05,1.95678]
[1778036171429,55.79,81279.8,0.0,0.99044,1e-05,1.95399]
[1778036176464,55.79,81278.04,0.0,0.99042,1e-05,1.9567]
[1778036178478,55.79,81283.48,0.0,0.99045,1e-05,1.95127]
[1778036180492,55.79,81288.81,0.0,0.99048,1e-05,1.94598]
[1778036185528,55.8,81285.42,0.0,0.99046,1e-05,1.95029]
[1778036190561,55.8,81280.6,0.0,0.99043,1e-05,1.95604]
[1778036195598,55.8,81282.83,0.0,0.99044,1e-05,1.95302]
[1778036201639,55.81,81282.49,0.0,0.99044,1e-05,1.95419]
[1778036206674,55.81,81282.78,0.0,0.99043,1e-05,1.95454]
[1778036209696,55.81,81288.9,0.0,0.99047,1e-05,1.94852]
[1778036214730,55.82,81286.91,0.0,0.99045,1e-05,1.95131]
[1778036219765,55.82,81288.5,0.0,0.99046,1e-05,1.95036]
[1778036222786,55.82,81295.47,0.0,0.9905,1e-05,1.94351]
[1778036224800,55.83,81301.18,0.0,0.99053,1e-05,1.93787]
[1778036229834,55.83,81301.52,0.0,0.99053,1e-05,1.93835]
[1778036231849,55.83,81305.99,0.0,0.99055,1e-05,1.93403]
[1778036233863,55.83,81313.58,0.0,0.99059,1e-05,1.92651]
[1778036234870,55.84,81321.48,0.0,0.99064,1e-05,1.91852]
[1778036235877,55.84,81328.2,0.0,0.99068,1e-05,1.91179]
[1778036240912,55.84,81329.45,0.0,0.99068,1e-05,1.91162]
[1778036245947,55.85,81333.45,0.0,0.9907,1e-05,1.90864]
[1778036246956,55.85,81343.81,0.0,0.99076,1e-05,1.89823]
[1778036247963,55.85,81350.83,0.0,0.9908,1e-05,1.89131]
[1778036249746,55.85,81344.57,0.0,0.99076,1e-05,1.89824]
[1778036255012,55.86,81345.1,0.0,0.99076,1e-05,1.89767]
[1778036257027,55.86,81340.08,0.0,0.99073,1e-05,1.90332]
[1778036262062,55.87,81339.53,0.0,0.99072,1e-05,1.90514]
[1778036266095,55.88,81334.28,0.0,0.99068,1e-05,1.91154]
[1778036271127,55.88,81334.23,0.0,0.99067,1e-05,1.91278]
[1778036276162,55.89,81334.86,0.0,0.99067,1e-05,1.91327]
[1778036277167,55.89,81338.46,0.0,0.99069,1e-05,1.90979]
[1778036282205,55.9,81338.45,0.0,0.99068,1e-05,1.911]
[1778036287237,55.9,81331.91,0.0,0.99064,1e-05,1.91893]
[1778036294288,55.91,81336.35,0.0,0.99066,1e-05,1.91594]
[1778036299321,55.92,81333.5,0.0,0.99063,1e-05,1.92003]
[1778036304357,55.92,81332.3,0.0,0.99062,1e-05,1.92241]
[1778036309391,55.93,81327.05,0.0,0.99058,1e-05,1.92897]
[1778036312412,55.93,81321.76,0.0,0.99055,1e-05,1.93377]
[1778036317448,55.94,81323.43,0.0,0.99056,1e-05,1.93306]
[1778036323489,55.95,81323.19,0.0,0.99055,1e-05,1.93454]
[1778036324496,55.95,81318.01,0.0,0.99052,1e-05,1.94014]
[1778036326510,55.95,81315.55,0.0,0.9905,1e-05,1.94309]
[1778036331544,55.95,81317.91,0.0,0.99051,1e-05,1.94156]
[1778036336580,55.96,81318.88,0.0,0.99051,1e-05,1.94149]
[1778036341616,55.97,81319.5,0.0,0.99051,1e-05,1.94197]
[1778036346650,55.97,81320.75,0.0,0.99051,1e-05,1.9416]
[1778036351685,55.98,81321.49,0.0,0.99051,1e-05,1.94176]
[1778036356720,55.98,81323.36,0.0,0.99051,1e-05,1.94075]
[1778036361754,55.98,81322.67,0.0,0.9905,1e-05,1.94238]
[1778036367796,55.99,81325.48,0.0,0.99052,1e-05,1.94057]
[1778036372831,56.0,81324.59,0.0,0.99051,1e-05,1.94107]
[1778036377867,56.0,81324.65,0.0,0.99051,1e-05,1.94193]
[1778036382901,56.01,81322.67,0.0,0.99049,1e-05,1.94491]
[1778036387937,56.01,81325.37,0.0,0.9905,1e-05,1.94299]
[1778036390965,56.01,81312.99,0.0,0.99042,1e-05,1.95646]
[1778036391969,56.01,81304.74,0.0,0.99037,1e-05,1.96528]
[1778036394992,56.02,81312.29,0.0,0.99042,1e-05,1.95777]
[1778036399022,56.02,81317.29,0.0,0.99044,1e-05,1.95315]
[1778036400838,56.02,81324.03,0.0,0.99048,1e-05,1.94644]
[1778036402852,56.02,81318.09,0.0,0.99044,1e-05,1.95299]
[1778036408085,56.03,81319.4,0.0,0.99045,1e-05,1.95243]
[1778036409092,56.03,81327.02,0.0,0.99049,1e-05,1.94465]
[1778036411107,56.03,81340.8,0.0,0.99057,1e-05,1.9307]
[1778036412922,56.03,81349.62,0.0,0.99062,1e-05,1.922]
[1778036418156,56.04,81352.01,0.0,0.99063,1e-05,1.92061]
[1778036420171,56.04,81358.82,0.0,0.99067,1e-05,1.91405]
[1778036424198,56.05,81348.55,0.0,0.9906,1e-05,1.92554]
[1778036428226,56.05,81339.62,0.0,0.99054,1e-05,1.9356]
[1778036433263,56.06,81339.52,0.0,0.99054,1e-05,1.93531]
[1778036436284,56.06,81345.57,0.0,0.99058,1e-05,1.92961]
[1778036441317,56.06,81345.28,0.0,0.99057,1e-05,1.93091]
[1778036446353,56.07,81342.59,0.0,0.99055,1e-05,1.93469]
[1778036448367,56.07,81340.6,0.0,0.99053,1e-05,1.93714]
[1778036453405,56.08,81346.4,0.0,0.99056,1e-05,1.93205]
[1778036455415,56.08,81348.88,0.0,0.99058,1e-05,1.92987]
[1778036460451,56.08,81349.2,0.0,0.99057,1e-05,1.93053]
[1778036465486,56.09,81341.96,0.0,0.99052,1e-05,1.93902]
[1778036467503,56.09,81335.42,0.0,0.99048,1e-05,1.94619]
[1778036469515,56.09,81333.35,0.0,0.99047,1e-05,1.94868]
[1778036474549,56.1,81335.21,0.0,0.99048,1e-05,1.94755]
[1778036479584,56.1,81334.12,0.0,0.99046,1e-05,1.94948]
[1778036484622,56.11,81332.69,0.0,0.99045,1e-05,1.95177]
[1778036489664,56.11,81330.26,0.0,0.99043,1e-05,1.95506]
[1778036492685,56.11,81324.89,0.0,0.9904,1e-05,1.95977]
[1778036495706,56.11,81317.7,0.0,0.99036,1e-05,1.96771]
[1778036498727,56.12,81314.91,0.0,0.99034,1e-05,1.971]
[1778036500740,56.12,81321.7,0.0,0.99038,1e-05,1.96409]
[1778036501747,56.12,81322.9,0.0,0.99039,1e-05,1.96295]
[1778036507791,56.12,81323.49,0.0,0.99038,1e-05,1.96324]
[1778036510811,56.12,81328.28,0.0,0.99041,1e-05,1.95862]
[1778036512828,56.13,81340.15,0.0,0.99048,1e-05,1.94652]
[1778036517862,56.13,81345.58,0.0,0.99051,1e-05,1.9417]
[1778036522895,56.14,81348.26,0.0,0.99052,1e-05,1.93976]
[1778036524910,56.14,81356.67,0.0,0.99057,1e-05,1.9314]
[1778036529945,56.14,81357.76,0.0,0.99057,1e-05,1.93121]
[1778036534980,56.15,81365.41,0.0,0.99061,1e-05,1.92428]
[1778036536993,56.15,81359.23,0.0,0.99057,1e-05,1.93107]
[1778036542028,56.16,81358.57,0.0,0.99056,1e-05,1.93271]
[1778036546056,56.16,81353.28,0.0,0.99052,1e-05,1.93896]
[1778036549079,56.16,81343.24,0.0,0.99046,1e-05,1.94995]
[1778036551093,56.16,81337.67,0.0,0.99043,1e-05,1.95473]
[1778036556128,56.17,81334.05,0.0,0.99041,1e-05,1.95926]
[1778036561161,56.17,81338.24,0.0,0.99043,1e-05,1.9556]
[1778036566197,56.18,81337.74,0.0,0.99042,1e-05,1.95684]
[1778036571233,56.18,81340.43,0.0,0.99043,1e-05,1.95473]
[1778036576267,56.18,81342.31,0.0,0.99044,1e-05,1.95346]
[1778036579288,56.19,81348.33,0.0,0.99047,1e-05,1.94762]
[1778036580294,56.19,81353.46,0.0,0.9905,1e-05,1.94244]
[1778036585329,56.19,81352.15,0.0,0.99049,1e-05,1.94461]
[1778036590365,56.19,81350.13,0.0,0.99048,1e-05,1.9475]
[1778036595401,56.2,81352.5,0.0,0.99048,1e-05,1.94583]
[1778036597415,56.2,81359.04,0.0,0.99052,1e-05,1.93936]
[1778036600436,56.2,81362.17,0.0,0.99054,1e-05,1.93664]
[1778036606477,56.21,81362.99,0.0,0.99054,1e-05,1.93683]
[1778036611514,56.21,81364.94,0.0,0.99055,1e-05,1.93433]
[1778036616549,56.22,81363.52,0.0,0.99054,1e-05,1.93667]
[1778036621585,56.22,81359.58,0.0,0.99051,1e-05,1.94161]
[1778036626619,56.23,81359.03,0.0,0.9905,1e-05,1.94303]
[1778036631656,56.23,81357.84,0.0,0.99049,1e-05,1.94511]
[1778036636690,56.24,81357.41,0.0,0.99048,1e-05,1.94639]
[1778036637696,56.24,81368.37,0.0,0.99055,1e-05,1.93518]
[1778036638704,56.24,81370.7,0.0,0.99056,1e-05,1.93295]
[1778036640717,56.24,81372.68,0.0,0.99057,1e-05,1.93129]
[1778036645756,56.25,81374.92,0.0,0.99058,1e-05,1.92994]
[1778036646760,56.25,81381.96,0.0,0.99062,1e-05,1.92288]
[1778036647766,56.25,81384.86,0.0,0.99063,1e-05,1.92011]
[1778036648773,56.25,81400.85,0.0,0.99072,1e-05,1.90393]
[1778036649780,56.25,81397.23,0.0,0.9907,1e-05,1.90787]
[1778036652802,56.25,81395.78,0.0,0.99069,1e-05,1.91005]
[1778036657836,56.26,81396.7,0.0,0.99069,1e-05,1.91026]
[1778036661870,56.27,81387.23,0.0,0.99063,1e-05,1.92088]
[1778036662873,56.27,81384.64,0.0,0.99061,1e-05,1.92376]
[1778036663880,56.27,81371.95,0.0,0.99054,1e-05,1.93706]
[1778036664887,56.27,81366.69,0.0,0.9905,1e-05,1.9427]
[1778036666901,56.27,81363.86,0.0,0.99048,1e-05,1.94597]
[1778036671943,56.28,81365.51,0.0,0.99049,1e-05,1.94389]
[1778036676978,56.28,81360.85,0.0,0.99046,1e-05,1.94954]
[1778036682012,56.28,81360.12,0.0,0.99045,1e-05,1.95108]
[1778036687054,56.29,81356.39,0.0,0.99043,1e-05,1.95573]
[1778036692090,56.29,81362.91,0.0,0.99046,1e-05,1.94969]
[1778036693097,56.29,81382.01,0.0,0.99057,1e-05,1.93009]
[1778036698132,56.3,81382.15,0.0,0.99057,1e-05,1.93092]
[1778036703166,56.3,81384.71,0.0,0.99058,1e-05,1.9292]
[1778036708201,56.31,81386.16,0.0,0.99058,1e-05,1.92862]
[1778036711222,56.31,81395.2,0.0,0.99063,1e-05,1.91988]
[1778036712228,56.31,81407.99,0.0,0.99071,1e-05,1.907]
[1778036717275,56.32,81407.96,0.0,0.9907,1e-05,1.90814]
[1778036722303,56.33,81408.54,0.0,0.9907,1e-05,1.90865]
[1778036727338,56.33,81408.1,0.0,0.99069,1e-05,1.91022]
[1778036732373,56.34,81407.25,0.0,0.99068,1e-05,1.91087]
[1778036738211,56.34,81407.86,0.0,0.99068,1e-05,1.91159]
[1778036743453,56.35,81403.77,0.0,0.99065,1e-05,1.91688]
[1778036745467,56.35,81409.28,0.0,0.99068,1e-05,1.91168]
[1778036748281,56.36,81415.04,0.0,0.99071,1e-05,1.90648]
[1778036751508,56.36,81420.13,0.0,0.99073,1e-05,1.902]
[1778036756544,56.37,81418.2,0.0,0.99072,1e-05,1.90513]
[1778036761581,56.37,81412.98,0.0,0.99068,1e-05,1.9116]
[1778036763593,56.38,81399.93,0.0,0.9906,1e-05,1.92542]
[1778036764600,56.38,81396.38,0.0,0.99058,1e-05,1.92927]
[1778036766613,56.38,81395.19,0.0,0.99057,1e-05,1.93086]
[1778036771649,56.38,81396.84,0.0,0.99058,1e-05,1.93008]
[1778036776685,56.39,81394.98,0.0,0.99056,1e-05,1.93291]
[1778036781722,56.39,81393.05,0.0,0.99054,1e-05,1.93578]
[1778036782729,56.39,81398.74,0.0,0.99058,1e-05,1.93008]
[1778036784743,56.4,81399.35,0.0,0.99058,1e-05,1.92981]
[1778036789783,56.4,81398.63,0.0,0.99057,1e-05,1.93144]
[1778036794817,56.41,81398.37,0.0,0.99057,1e-05,1.93126]
[1778036797836,56.41,81391.97,0.0,0.99053,1e-05,1.93839]
[1778036801868,56.41,81383.59,0.0,0.99047,1e-05,1.94772]
[1778036802875,56.41,81374.33,0.0,0.99042,1e-05,1.9575]
[1778036803882,56.41,81372.68,0.0,0.99041,1e-05,1.95935]
[1778036808918,56.42,81372.0,0.0,0.9904,1e-05,1.96071]
[1778036811937,56.42,81378.41,0.0,0.99044,1e-05,1.95442]
[1778036812946,56.42,81384.67,0.0,0.99047,1e-05,1.94805]
[1778036816974,56.42,81388.69,0.0,0.99049,1e-05,1.94449]
[1778036819994,56.43,81391.6,0.0,0.99051,1e-05,1.94195]
[1778036822009,56.43,81384.81,0.0,0.99046,1e-05,1.9493]
[1778036823015,56.43,81383.69,0.0,0.99046,1e-05,1.95061]
[1778036828061,56.43,81381.81,0.0,0.99044,1e-05,1.95341]
[1778036832086,56.43,81376.53,0.0,0.99041,1e-05,1.95932]
[1778036835109,56.44,81374.21,0.0,0.99039,1e-05,1.96213]
[1778036840142,56.44,81373.35,0.0,0.99038,1e-05,1.96378]
[1778036844170,56.44,81383.91,0.0,0.99044,1e-05,1.9533]
[1778036849205,56.45,81385.86,0.0,0.99045,1e-05,1.95199]
[1778036852227,56.45,81380.31,0.0,0.99042,1e-05,1.95683]
[1778036857261,56.45,81378.74,0.0,0.99041,1e-05,1.95909]
[1778036858270,56.45,81384.16,0.0,0.99044,1e-05,1.95358]
[1778036862295,56.46,81391.73,0.0,0.99048,1e-05,1.94627]
[1778036867333,56.46,81392.07,0.0,0.99048,1e-05,1.94664]
[1778036872367,56.46,81387.62,0.0,0.99045,1e-05,1.95192]
[1778036877403,56.47,81388.04,0.0,0.99045,1e-05,1.95214]
[1778036882438,56.47,81387.48,0.0,0.99044,1e-05,1.95336]
[1778036884452,56.47,81380.66,0.0,0.9904,1e-05,1.96069]
[1778036889487,56.48,81379.57,0.0,0.99039,1e-05,1.9624]
[1778036894523,56.48,81382.48,0.0,0.9904,1e-05,1.95994]
[1778036899557,56.48,81381.59,0.0,0.9904,1e-05,1.96145]
[1778036900564,56.48,81374.88,0.0,0.99035,1e-05,1.96856]
[1778036901578,56.48,81362.28,0.0,0.99028,1e-05,1.98186]
[1778036902578,56.48,81362.28,0.0,0.99028,1e-05,1.98193]
[1778036908400,56.49,81360.65,0.0,0.99027,1e-05,1.98406]
[1778036913656,56.49,81361.78,0.0,0.99028,1e-05,1.98184]
[1778036918470,56.49,81356.34,0.0,0.99024,1e-05,1.9879]
[1778036923725,56.49,81352.35,0.0,0.99022,1e-05,1.99238]
[1778036924732,56.49,81340.2,0.0,0.99014,1e-05,2.00527]
[1778036929767,56.49,81338.29,0.0,0.99013,1e-05,2.00741]
[1778036934803,56.49,81340.87,0.0,0.99015,1e-05,2.00478]
[1778036939840,56.49,81341.11,0.0,0.99015,1e-05,2.00464]
[1778036941856,56.49,81348.54,0.0,0.99019,1e-05,1.99681]
[1778036942862,56.49,81355.92,0.0,0.99024,1e-05,1.98905]
[1778036943870,56.49,81354.94,0.0,0.99023,1e-05,1.99013]
[1778036948904,56.49,81356.64,0.0,0.99024,1e-05,1.98855]
[1778036953940,56.5,81351.43,0.0,0.99021,1e-05,1.99426]
[1778036958974,56.5,81352.71,0.0,0.99021,1e-05,1.99306]
[1778036964011,56.5,81351.16,0.0,0.9902,1e-05,1.99485]
[1778036969044,56.5,81350.97,0.0,0.9902,1e-05,1.99517]
[1778036973074,56.5,81345.93,0.0,0.99018,1e-05,1.99922]
[1778036976094,56.5,81341.52,0.0,0.99015,1e-05,2.00392]
[1778036981129,56.5,81343.0,0.0,0.99016,1e-05,2.00237]
[1778036983143,56.5,81337.94,0.0,0.99013,1e-05,2.00775]
[1778036988183,56.5,81340.52,0.0,0.99014,1e-05,2.00502]
[1778036994220,56.5,81339.88,0.0,0.99014,1e-05,2.00575]
[1778036999255,56.5,81337.24,0.0,0.99012,1e-05,2.00862]
[1778037004290,56.5,81334.92,0.0,0.99011,1e-05,2.01111]
[1778037009325,56.5,81329.86,0.0,0.99008,1e-05,2.01652]
[1778037014361,56.5,81325.99,0.0,0.99005,1e-05,2.02064]
[1778037017381,56.5,81331.9,0.0,0.99009,1e-05,2.01436]
[1778037022416,56.5,81329.44,0.0,0.99007,1e-05,2.01705]
[1778037027451,56.5,81337.46,0.0,0.99012,1e-05,2.00861]
[1778037028458,56.5,81342.52,0.0,0.99015,1e-05,2.00328]
[1778037033495,56.5,81338.17,0.0,0.99013,1e-05,2.00673]
[1778037038528,56.5,81339.84,0.0,0.99014,1e-05,2.00509]
[1778037041549,56.5,81346.84,0.0,0.99018,1e-05,1.99777]
[1778037044571,56.5,81352.46,0.0,0.99022,1e-05,1.99196]
[1778037049605,56.5,81349.18,0.0,0.9902,1e-05,1.99564]
[1778037051619,56.51,81355.11,0.0,0.99023,1e-05,1.98947]
[1778037056654,56.51,81354.91,0.0,0.99023,1e-05,1.98993]
[1778037061688,56.51,81354.05,0.0,0.99022,1e-05,1.99107]
[1778037069534,56.51,81353.79,0.0,0.99022,1e-05,1.99169]
[1778037074780,56.51,81354.18,0.0,0.99022,1e-05,1.99149]
[1778037079815,56.51,81352.55,0.0,0.99021,1e-05,1.99342]
[1778037084849,56.51,81350.82,0.0,0.9902,1e-05,1.99546]
[1778037090892,56.51,81350.14,0.0,0.99019,1e-05,1.99643]
[1778037095927,56.52,81348.29,0.0,0.99019,1e-05,1.99723]
[1778037101969,56.52,81343.83,0.0,0.99016,1e-05,2.0022]
[1778037103983,56.52,81351.15,0.0,0.9902,1e-05,1.99454]
[1778037104991,56.52,81360.68,0.0,0.99026,1e-05,1.98454]
[1778037106000,56.52,81359.92,0.0,0.99025,1e-05,1.98541]
[1778037111032,56.52,81360.77,0.0,0.99026,1e-05,1.98483]
[1778037115060,56.52,81353.66,0.0,0.99021,1e-05,1.99258]
[1778037116069,56.52,81352.0,0.0,0.9902,1e-05,1.99439]
[1778037121102,56.52,81352.41,0.0,0.9902,1e-05,1.99419]
[1778037126136,56.52,81349.07,0.0,0.99018,1e-05,1.99795]
[1778037133186,56.53,81348.12,0.0,0.99017,1e-05,1.99924]
[1778037138221,56.53,81346.67,0.0,0.99016,1e-05,2.00097]
[1778037143256,56.53,81347.37,0.0,0.99017,1e-05,2.00042]
[1778037148291,56.53,81344.05,0.0,0.99015,1e-05,2.00413]
[1778037154333,56.53,81343.82,0.0,0.99015,1e-05,2.0032]
[1778037158361,56.53,81349.21,0.0,0.99018,1e-05,1.99762]
[1778037159369,56.53,81353.35,0.0,0.99021,1e-05,1.99329]
[1778037163398,56.53,81367.16,0.0,0.99029,1e-05,1.97896]
[1778037164403,56.53,81370.0,0.0,0.99031,1e-05,1.97606]
[1778037169440,56.53,81370.23,0.0,0.9903,1e-05,1.97631]
[1778037174473,56.54,81371.46,0.0,0.99031,1e-05,1.97541]
[1778037179509,56.54,81373.43,0.0,0.99032,1e-05,1.97373]
[1778037184543,56.54,81375.82,0.0,0.99033,1e-05,1.9716]
[1778037189578,56.54,81378.22,0.0,0.99034,1e-05,1.96946]
[1778037194614,56.54,81381.36,0.0,0.99036,1e-05,1.96657]
[1778037199648,56.55,81385.34,0.0,0.99038,1e-05,1.96281]
[1778037204684,56.55,81383.53,0.0,0.99037,1e-05,1.9651]
[1778037210727,56.55,81383.69,0.0,0.99037,1e-05,1.96541]
[1778037216768,56.55,81384.69,0.0,0.99038,1e-05,1.9635]
[1778037224824,56.56,81387.75,0.0,0.99039,1e-05,1.96099]
[1778037230866,56.56,81388.02,0.0,0.99039,1e-05,1.96121]
[1778037235900,56.56,81388.24,0.0,0.99039,1e-05,1.9614]
[1778037240776,56.56,81382.17,0.0,0.99035,1e-05,1.96813]
[1778037243959,56.57,81393.36,0.0,0.99042,1e-05,1.95673]
[1778037248994,56.57,81398.89,0.0,0.99045,1e-05,1.9515]
[1778037253034,56.57,81393.34,0.0,0.99041,1e-05,1.9577]
[1778037254034,56.57,81379.73,0.0,0.99033,1e-05,1.97197]
[1778037255040,56.57,81368.03,0.0,0.99026,1e-05,1.9843]
[1778037260077,56.57,81370.42,0.0,0.99027,1e-05,1.98211]
[1778037263096,56.57,81380.49,0.0,0.99033,1e-05,1.97177]
[1778037264103,56.58,81385.9,0.0,0.99036,1e-05,1.96622]
[1778037269138,56.58,81387.64,0.0,0.99037,1e-05,1.9649]
[1778037274175,56.58,81387.82,0.0,0.99037,1e-05,1.96386]
[1778037279210,56.58,81393.47,0.0,0.99041,1e-05,1.9585]
[1778037284246,56.59,81392.18,0.0,0.99039,1e-05,1.96039]
[1778037289283,56.59,81390.04,0.0,0.99038,1e-05,1.96317]
[1778037292312,56.59,81384.0,0.0,0.99034,1e-05,1.96979]
[1778037295330,56.59,81376.02,0.0,0.99029,1e-05,1.97834]
[1778037298396,56.59,81370.47,0.0,0.99026,1e-05,1.98453]
[1778037301418,56.6,81364.9,0.0,0.99022,1e-05,1.99061]
[1778037302423,56.6,81354.4,0.0,0.99016,1e-05,2.00176]
[1778037303432,56.6,81351.75,0.0,0.99014,1e-05,2.00461]
[1778037308467,56.6,81355.73,0.0,0.99016,1e-05,2.00059]
[1778037311487,56.6,81361.86,0.0,0.9902,1e-05,1.99426]
[1778037316523,56.6,81361.12,0.0,0.99019,1e-05,1.99541]
[1778037321558,56.6,81364.27,0.0,0.99021,1e-05,1.99234]
[1778037326594,56.6,81358.55,0.0,0.99017,1e-05,1.99876]
[1778037329614,56.6,81354.63,0.0,0.99015,1e-05,2.00306]
[1778037334650,56.61,81347.24,0.0,0.99011,1e-05,2.00972]
[1778037339684,56.61,81345.88,0.0,0.9901,1e-05,2.01131]
[1778037342705,56.61,81350.42,0.0,0.99013,1e-05,2.0066]
[1778037346734,56.61,81354.25,0.0,0.99015,1e-05,2.00271]
[1778037347741,56.61,81362.65,0.0,0.9902,1e-05,1.9939]
[1778037352775,56.61,81365.68,0.0,0.99022,1e-05,1.99104]
[1778037357810,56.61,81366.18,0.0,0.99022,1e-05,1.99085]
[1778037361841,56.61,81374.41,0.0,0.99027,1e-05,1.98248]
[1778037365866,56.61,81368.82,0.0,0.99023,1e-05,1.98867]
[1778037370903,56.62,81369.48,0.0,0.99023,1e-05,1.98834]
[1778037375937,56.62,81369.44,0.0,0.99023,1e-05,1.98875]
[1778037376943,56.62,81363.53,0.0,0.99019,1e-05,1.99504]
[1778037381978,56.62,81362.24,0.0,0.99019,1e-05,1.99667]
[1778037387013,56.62,81362.41,0.0,0.99018,1e-05,1.99674]
[1778037392861,56.62,81360.87,0.0,0.99018,1e-05,1.99727]
[1778037397083,56.62,81355.26,0.0,0.99015,1e-05,2.00337]
[1778037400104,56.62,81349.56,0.0,0.99011,1e-05,2.0095]
[1778037405139,56.62,81345.36,0.0,0.99008,1e-05,2.01406]
[1778037409167,56.63,81337.17,0.0,0.99003,1e-05,2.02286]
[1778037414202,56.63,81338.43,0.0,0.99004,1e-05,2.02154]
[1778037418230,56.63,81344.84,0.0,0.99008,1e-05,2.01475]
[1778037422258,56.63,81349.95,0.0,0.99011,1e-05,2.00941]
[1778037423266,56.63,81344.87,0.0,0.99008,1e-05,2.01482]
[1778037428300,56.63,81348.52,0.0,0.9901,1e-05,2.01101]
[1778037434343,56.63,81348.48,0.0,0.9901,1e-05,2.01114]
[1778037439377,56.63,81348.73,0.0,0.9901,1e-05,2.01095]
[1778037441391,56.63,81343.3,0.0,0.99007,1e-05,2.01675]
[1778037446426,56.63,81342.13,0.0,0.99006,1e-05,2.01801]
[1778037452468,56.63,81345.02,0.0,0.99009,1e-05,2.01356]
[1778037458510,56.63,81346.06,0.0,0.99009,1e-05,2.01247]
[1778037463545,56.63,81342.57,0.0,0.99007,1e-05,2.0162]
[1778037465559,56.63,81340.08,0.0,0.99005,1e-05,2.01883]
[1778037467573,56.63,81346.68,0.0,0.9901,1e-05,2.01178]
[1778037468580,56.63,81349.47,0.0,0.99011,1e-05,2.00882]
[1778037473617,56.63,81348.62,0.0,0.99011,1e-05,2.00974]
[1778037480664,56.63,81343.91,0.0,0.99008,1e-05,2.01473]
[1778037483689,56.63,81350.3,0.0,0.99012,1e-05,2.00794]
[1778037484692,56.63,81353.35,0.0,0.99014,1e-05,2.00472]
[1778037487713,56.63,81356.58,0.0,0.99016,1e-05,2.00138]
[1778037492750,56.63,81356.96,0.0,0.99016,1e-05,2.00111]
[1778037496776,56.63,81350.59,0.0,0.99012,1e-05,2.00793]
[1778037501811,56.63,81351.06,0.0,0.99012,1e-05,2.00747]
[1778037506846,56.63,81354.07,0.0,0.99014,1e-05,2.00435]
[1778037511881,56.63,81352.28,0.0,0.99013,1e-05,2.00493]
[1778037516916,56.63,81352.06,0.0,0.99013,1e-05,2.00524]
[1778037518929,56.63,81357.45,0.0,0.99016,1e-05,1.99958]
[1778037521952,56.63,81363.18,0.0,0.9902,1e-05,1.99363]
[1778037526986,56.63,81361.91,0.0,0.99019,1e-05,1.99516]
[1778037532024,56.63,81361.88,0.0,0.99019,1e-05,1.99538]
[1778037537059,56.63,81356.96,0.0,0.99016,1e-05,2.00073]
[1778037542094,56.63,81359.15,0.0,0.99017,1e-05,1.99856]
[1778037547129,56.64,81360.96,0.0,0.99018,1e-05,1.99683]
[1778037552164,56.64,81357.81,0.0,0.99016,1e-05,2.0003]
[1778037557200,56.64,81356.23,0.0,0.99015,1e-05,2.00212]
[1778037558207,56.64,81364.68,0.0,0.9902,1e-05,1.99324]
[1778037563242,56.64,81357.94,0.0,0.99016,1e-05,2.00058]
[1778037568277,56.64,81357.21,0.0,0.99015,1e-05,2.00155]
[1778037573311,56.64,81357.46,0.0,0.99016,1e-05,2.00012]
[1778037579354,56.64,81358.45,0.0,0.99016,1e-05,1.99936]
[1778037584389,56.64,81360.07,0.0,0.99017,1e-05,1.99791]
[1778037589424,56.65,81364.82,0.0,0.9902,1e-05,1.99318]
[1778037594460,56.65,81367.74,0.0,0.99022,1e-05,1.99045]
[1778037599496,56.65,81367.84,0.0,0.99021,1e-05,1.9907]
[1778037604532,56.65,81369.01,0.0,0.99022,1e-05,1.98981]
[1778037610575,56.65,81366.75,0.0,0.9902,1e-05,1.99259]
[1778037615614,56.65,81371.24,0.0,0.99023,1e-05,1.98819]
[1778037617647,56.66,81377.28,0.0,0.99026,1e-05,1.98199]
[1778037622662,56.66,81378.74,0.0,0.99027,1e-05,1.98085]
[1778037627698,56.66,81378.88,0.0,0.99027,1e-05,1.98111]
[1778037630720,56.66,81384.8,0.0,0.9903,1e-05,1.97515]
[1778037634754,56.66,81388.99,0.0,0.99033,1e-05,1.96979]
[1778037635755,56.66,81395.48,0.0,0.99037,1e-05,1.96313]
[1778037636761,56.66,81402.77,0.0,0.99041,1e-05,1.95567]
[1778037637768,56.67,81405.56,0.0,0.99043,1e-05,1.95291]
[1778037642805,56.67,81404.82,0.0,0.99042,1e-05,1.95434]
[1778037647841,56.67,81410.23,0.0,0.99045,1e-05,1.94937]
[1778037648847,56.67,81386.06,0.0,0.99031,1e-05,1.97465]
[1778037649854,56.67,81384.49,0.0,0.9903,1e-05,1.97638]
[1778037651867,56.67,81377.93,0.0,0.99026,1e-05,1.98341]
[1778037656903,56.68,81379.9,0.0,0.99027,1e-05,1.9818]
[1778037661982,56.68,81379.62,0.0,0.99026,1e-05,1.98241]
[1778037666978,56.68,81391.73,0.0,0.99033,1e-05,1.97025]
[1778037672015,56.68,81391.97,0.0,0.99033,1e-05,1.97044]
[1778037677049,56.69,81389.9,0.0,0.99031,1e-05,1.97323]
[1778037682086,56.69,81391.65,0.0,0.99032,1e-05,1.97193]
[1778037687119,56.69,81389.95,0.0,0.99031,1e-05,1.97425]
[1778037692154,56.7,81391.89,0.0,0.99032,1e-05,1.97139]
[1778037694167,56.7,81384.02,0.0,0.99028,1e-05,1.97982]
[1778037699203,56.7,81381.75,0.0,0.99026,1e-05,1.98266]
[1778037704238,56.7,81387.0,0.0,0.99029,1e-05,1.97763]
[1778037709273,56.7,81391.23,0.0,0.99031,1e-05,1.97372]
[1778037714308,56.71,81395.64,0.0,0.99033,1e-05,1.96965]
[1778037719344,56.71,81396.56,0.0,0.99034,1e-05,1.96923]
[1778037724380,56.71,81398.42,0.0,0.99035,1e-05,1.96781]
[1778037729413,56.72,81394.76,0.0,0.99032,1e-05,1.97216]
[1778037730420,56.72,81388.01,0.0,0.99028,1e-05,1.9793]
[1778037735455,56.72,81386.26,0.0,0.99026,1e-05,1.98206]
[1778037737469,56.73,81380.09,0.0,0.99022,1e-05,1.98968]
[1778037742327,56.74,81383.95,0.0,0.99023,1e-05,1.98846]
[1778037747539,56.76,81382.57,0.0,0.9902,1e-05,1.99276]
[1778037752573,56.77,81379.7,0.0,0.99018,1e-05,1.99723]
[1778037753581,56.78,81386.52,0.0,0.99021,1e-05,1.99063]
[1778037754589,56.78,81398.65,0.0,0.99028,1e-05,1.97852]
[1778037756602,56.79,81405.69,0.0,0.99032,1e-05,1.97237]
[1778037761637,56.8,81408.93,0.0,0.99032,1e-05,1.97202]
[1778037766683,56.82,81409.66,0.0,0.99031,1e-05,1.97425]
[1778037767691,56.82,81403.62,0.0,0.99027,1e-05,1.98115]
[1778037768698,56.82,81395.49,0.0,0.99022,1e-05,1.99024]
[1778037769705,56.83,81392.44,0.0,0.9902,1e-05,1.99401]
[1778037771719,56.83,81388.85,0.0,0.99017,1e-05,1.99889]
[1778037774741,56.84,81394.39,0.0,0.99019,1e-05,1.99471]
[1778037775747,56.84,81404.66,0.0,0.99025,1e-05,1.98448]
[1778037776754,56.85,81403.02,0.0,0.99024,1e-05,1.98676]
[1778037781798,56.86,81408.17,0.0,0.99025,1e-05,1.98416]
[1778037784815,56.86,81413.73,0.0,0.99029,1e-05,1.97855]
[1778037787835,56.87,81426.03,0.0,0.99036,1e-05,1.96596]
[1778037788846,56.87,81426.57,0.0,0.99036,1e-05,1.96549]
[1778037792872,56.87,81431.19,0.0,0.99039,1e-05,1.9611]
[1778037793879,56.87,81441.09,0.0,0.99044,1e-05,1.95097]
[1778037794886,56.87,81443.72,0.0,0.99046,1e-05,1.94838]
[1778037799921,56.87,81446.32,0.0,0.99047,1e-05,1.94633]
[1778037800928,56.87,81455.89,0.0,0.99053,1e-05,1.93662]
[1778037801935,56.87,81459.67,0.0,0.99055,1e-05,1.93289]
[1778037806969,56.88,81455.89,0.0,0.99052,1e-05,1.93748]
[1778037812008,56.88,81457.47,0.0,0.99053,1e-05,1.93523]
[1778037817042,56.89,81451.52,0.0,0.99049,1e-05,1.94206]
[1778037818049,56.89,81448.8,0.0,0.99048,1e-05,1.94499]
[1778037821071,56.89,81443.6,0.0,0.99044,1e-05,1.95073]
[1778037826104,56.89,81448.1,0.0,0.99047,1e-05,1.94671]
[1778037828118,56.89,81454.57,0.0,0.9905,1e-05,1.94031]
[1778037833154,56.9,81452.0,0.0,0.99049,1e-05,1.94362]
[1778037834161,56.9,81446.61,0.0,0.99045,1e-05,1.9493]
[1778037839195,56.9,81447.28,0.0,0.99045,1e-05,1.94931]
[1778037844229,56.9,81447.89,0.0,0.99045,1e-05,1.94926]
[1778037846244,56.91,81455.49,0.0,0.9905,1e-05,1.9417]
[1778037848258,56.91,81460.73,0.0,0.99053,1e-05,1.9366]
[1778037853293,56.91,81459.4,0.0,0.99051,1e-05,1.93866]
[1778037858329,56.91,81458.75,0.0,0.99051,1e-05,1.94]
[1778037864373,56.92,81459.26,0.0,0.99051,1e-05,1.9403]
[1778037867392,56.92,81473.87,0.0,0.99059,1e-05,1.9258]
[1778037868398,56.92,81486.22,0.0,0.99066,1e-05,1.91343]
[1778037871420,56.93,81494.03,0.0,0.99071,1e-05,1.90477]
[1778037876456,56.94,81492.38,0.0,0.99068,1e-05,1.90926]
[1778037877461,56.94,81500.53,0.0,0.99073,1e-05,1.90123]
[1778037879488,56.94,81541.07,0.0,0.99096,1e-05,1.86093]
[1778037880487,56.96,81557.37,0.0,0.99103,1e-05,1.84758]
[1778037881499,56.96,81567.59,0.0,0.99109,1e-05,1.83784]
[1778037882502,56.96,81580.6,0.0,0.99116,1e-05,1.82544]
[1778037883503,56.96,81582.1,0.0,0.99116,1e-05,1.82432]
[1778037886532,56.97,81587.95,0.0,0.99119,1e-05,1.81962]
[1778037887537,56.97,81610.79,0.0,0.99131,1e-05,1.79789]
[1778037888543,56.97,81594.07,0.0,0.99122,1e-05,1.81441]
[1778037889550,56.98,81581.35,0.0,0.99115,1e-05,1.82712]
[1778037890558,56.98,81592.86,0.0,0.99121,1e-05,1.81625]
[1778037891565,56.98,81599.61,0.0,0.99125,1e-05,1.81006]
[1778037892571,56.98,81614.82,0.0,0.99133,1e-05,1.79576]
[1778037893581,56.98,81619.08,0.0,0.99135,1e-05,1.79205]
[1778037897610,57.0,81605.63,0.0,0.99126,1e-05,1.80688]
[1778037899625,57.0,81597.4,0.0,0.99122,1e-05,1.81554]
[1778037901639,57.0,81603.79,0.0,0.99125,1e-05,1.81006]
[1778037903654,57.01,81617.87,0.0,0.99132,1e-05,1.79723]
[1778037906673,57.01,81610.79,0.0,0.99127,1e-05,1.80515]
[1778037907680,57.02,81601.1,0.0,0.99122,1e-05,1.81486]
[1778037910714,57.02,81623.86,0.0,0.99134,1e-05,1.794]
[1778037912557,57.02,81652.97,0.0,0.99149,1e-05,1.76668]
[1778037912730,57.03,81652.97,0.0,0.99149,1e-05,1.76711]
[1778037914743,57.03,81663.98,0.0,0.99154,1e-05,1.75759]
[1778037915752,57.03,81672.09,0.0,0.99158,1e-05,1.74996]
[1778037916763,57.04,81685.84,0.0,0.99165,1e-05,1.73802]
[1778037918771,57.04,81676.94,0.0,0.9916,1e-05,1.74729]
[1778037919778,57.05,81671.93,0.0,0.99157,1e-05,1.75245]
[1778037922631,57.05,81687.08,0.0,0.99165,1e-05,1.73918]
[1778037923832,57.06,81694.65,0.0,0.99168,1e-05,1.73309]
[1778037924812,57.06,81687.7,0.0,0.99164,1e-05,1.74004]
[1778037925819,57.06,81696.3,0.0,0.99168,1e-05,1.73251]
[1778037926827,57.07,81701.22,0.0,0.99171,1e-05,1.72843]
[1778037928847,57.07,81708.65,0.0,0.99174,1e-05,1.72255]
[1778037930857,57.08,81685.95,0.0,0.99162,1e-05,1.74469]
[1778037931863,57.11,81685.95,0.0,0.99159,1e-05,1.74839]
[1778037932870,57.11,81680.15,0.0,0.99156,1e-05,1.75429]
[1778037933879,57.11,81696.14,0.0,0.99164,1e-05,1.73976]
[1778037935892,57.12,81701.34,0.0,0.99166,1e-05,1.73583]
[1778037937907,57.12,81702.9,0.0,0.99167,1e-05,1.73534]
[1778037941935,57.13,81693.08,0.0,0.99161,1e-05,1.7464]
[1778037942947,57.14,81689.08,0.0,0.99158,1e-05,1.7506]
[1778037943950,57.16,81678.84,0.0,0.9915,1e-05,1.76468]
[1778037944956,57.16,81670.39,0.0,0.99146,1e-05,1.77309]
[1778037945963,57.17,81665.47,0.0,0.99143,1e-05,1.77817]
[1778037946970,57.17,81671.44,0.0,0.99146,1e-05,1.77291]
[1778037947977,57.17,81673.65,0.0,0.99147,1e-05,1.77122]
[1778037951004,57.18,81688.44,0.0,0.99154,1e-05,1.7585]
[1778037952012,57.18,81692.35,0.0,0.99156,1e-05,1.75526]
[1778037957048,57.19,81694.26,0.0,0.99156,1e-05,1.75564]
[1778037961077,57.2,81687.94,0.0,0.99151,1e-05,1.7633]
[1778037963103,57.26,81670.92,0.0,0.99137,1e-05,1.78852]
[1778037964109,57.26,81657.55,0.0,0.9913,1e-05,1.80166]
[1778037965115,57.26,81651.54,0.0,0.99126,1e-05,1.80778]
[1778037966121,57.26,81650.13,0.0,0.99125,1e-05,1.80947]
[1778037971158,57.27,81645.38,0.0,0.99122,1e-05,1.8157]
[1778037973171,57.28,81653.08,0.0,0.99126,1e-05,1.80893]
[1778037974178,57.28,81653.78,0.0,0.99126,1e-05,1.80859]
[1778037979213,57.29,81647.7,0.0,0.99122,1e-05,1.81609]
[1778037981229,57.29,81623.81,0.0,0.99108,1e-05,1.83988]
[1778037982235,57.29,81613.45,0.0,0.99102,1e-05,1.85028]
[1778037983241,57.29,81614.86,0.0,0.99103,1e-05,1.84916]
[1778037985256,57.3,81622.87,0.0,0.99107,1e-05,1.84187]
[1778037986262,57.3,81627.02,0.0,0.99109,1e-05,1.83811]
[1778037988278,57.3,81631.95,0.0,0.99112,1e-05,1.83389]
[1778037989282,57.3,81633.58,0.0,0.99112,1e-05,1.83261]
[1778037993310,57.31,81624.21,0.0,0.99107,1e-05,1.84165]
[1778037994318,57.31,81619.59,0.0,0.99104,1e-05,1.84645]
[1778037997341,57.32,81620.18,0.0,0.99104,1e-05,1.84671]
[1778038002375,57.32,81616.51,0.0,0.99102,1e-05,1.85168]
[1778038007410,57.33,81620.39,0.0,0.99103,1e-05,1.84921]
[1778038012445,57.34,81619.75,0.0,0.99102,1e-05,1.85117]
[1778038014459,57.34,81628.09,0.0,0.99106,1e-05,1.84355]
[1778038015466,57.34,81632.0,0.0,0.99108,1e-05,1.84001]
[1778038020501,57.35,81630.63,0.0,0.99107,1e-05,1.84276]
[1778038022514,57.36,81624.17,0.0,0.99103,1e-05,1.84963]
[1778038023522,57.36,81618.45,0.0,0.99099,1e-05,1.8555]
[1778038024529,57.36,81615.1,0.0,0.99097,1e-05,1.85905]
[1778038027550,57.36,81609.31,0.0,0.99094,1e-05,1.8655]
[1778038032585,57.37,81603.03,0.0,0.9909,1e-05,1.87291]
[1778038034599,57.37,81601.39,0.0,0.99088,1e-05,1.87499]
[1778038038627,57.38,81595.17,0.0,0.99084,1e-05,1.88204]
[1778038040644,57.38,81594.34,0.0,0.99084,1e-05,1.88328]
[1778038044676,57.38,81581.68,0.0,0.99076,1e-05,1.89668]
[1778038045679,57.39,81579.03,0.0,0.99075,1e-05,1.8995]
[1778038050715,57.39,81579.6,0.0,0.99074,1e-05,1.8998]
[1778038055752,57.39,81575.23,0.0,0.99072,1e-05,1.90369]
[1778038060785,57.4,81574.15,0.0,0.99071,1e-05,1.90574]
[1778038064817,57.4,81581.75,0.0,0.99075,1e-05,1.8988]
[1778038066836,57.41,81576.9,0.0,0.99072,1e-05,1.90398]
[1778038068842,57.41,81568.33,0.0,0.99067,1e-05,1.91287]
[1778038073875,57.41,81566.47,0.0,0.99065,1e-05,1.91544]
[1778038075890,57.41,81582.83,0.0,0.99075,1e-05,1.89935]
[1778038077903,57.41,81590.56,0.0,0.99079,1e-05,1.892]
[1778038083772,57.42,81587.07,0.0,0.99076,1e-05,1.89635]
[1778038088981,57.43,81587.13,0.0,0.99076,1e-05,1.89731]
[1778038093843,57.43,81582.09,0.0,0.99072,1e-05,1.90317]
[1778038099052,57.43,81585.13,0.0,0.99074,1e-05,1.90096]
[1778038100059,57.44,81591.29,0.0,0.99077,1e-05,1.895]
[1778038105093,57.44,81591.77,0.0,0.99077,1e-05,1.89545]
[1778038106100,57.44,81582.42,0.0,0.99071,1e-05,1.90496]
[1778038107107,57.44,81580.45,0.0,0.9907,1e-05,1.9071]
[1778038112142,57.45,81575.49,0.0,0.99068,1e-05,1.91152]
[1778038115163,57.45,81571.94,0.0,0.99065,1e-05,1.91553]
[1778038119192,57.45,81567.05,0.0,0.99062,1e-05,1.921]
[1778038120199,57.45,81576.76,0.0,0.99068,1e-05,1.91137]
[1778038121205,57.45,81586.35,0.0,0.99073,1e-05,1.90192]
[1778038122213,57.46,81584.13,0.0,0.99072,1e-05,1.90431]
[1778038127249,57.46,81587.15,0.0,0.99073,1e-05,1.9021]
[1778038132285,57.46,81589.93,0.0,0.99074,1e-05,1.90014]
[1778038137319,57.47,81589.05,0.0,0.99073,1e-05,1.90183]
[1778038142355,57.47,81590.26,0.0,0.99073,1e-05,1.9014]
[1778038147389,57.48,81589.55,0.0,0.99073,1e-05,1.90288]
[1778038152425,57.48,81595.89,0.0,0.99076,1e-05,1.89732]
[1778038157459,57.49,81596.45,0.0,0.99076,1e-05,1.89758]
[1778038162494,57.49,81592.88,0.0,0.99073,1e-05,1.90194]
[1778038164508,57.49,81600.2,0.0,0.99077,1e-05,1.89495]
[1778038165517,57.49,81600.19,0.0,0.99077,1e-05,1.89512]
[1778038170551,57.5,81602.1,0.0,0.99078,1e-05,1.89405]
[1778038175586,57.5,81600.22,0.0,0.99077,1e-05,1.89542]
[1778038177599,57.5,81594.54,0.0,0.99073,1e-05,1.90142]
[1778038178606,57.51,81588.59,0.0,0.9907,1e-05,1.90752]
[1778038179613,57.51,81585.69,0.0,0.99068,1e-05,1.91057]
[1778038184648,57.51,81581.07,0.0,0.99065,1e-05,1.9159]
[1778038189683,57.51,81578.76,0.0,0.99063,1e-05,1.91894]
[1778038194720,57.52,81575.37,0.0,0.99061,1e-05,1.92305]
[1778038199754,57.52,81574.64,0.0,0.9906,1e-05,1.92446]
[1778038203782,57.52,81568.9,0.0,0.99057,1e-05,1.93078]
[1778038206803,57.53,81565.33,0.0,0.99054,1e-05,1.93523]
[1778038211840,57.53,81567.97,0.0,0.99055,1e-05,1.93311]
[1778038214864,57.53,81562.41,0.0,0.99052,1e-05,1.93906]
[1778038218889,57.54,81554.69,0.0,0.99047,1e-05,1.94728]
[1778038223924,57.54,81558.15,0.0,0.99049,1e-05,1.94417]
[1778038227953,57.54,81577.94,0.0,0.9906,1e-05,1.92449]
[1778038228960,57.54,81578.43,0.0,0.9906,1e-05,1.92411]
[1778038233995,57.54,81579.1,0.0,0.99061,1e-05,1.92271]
[1778038235002,57.54,81570.96,0.0,0.99056,1e-05,1.93104]
[1778038236022,57.55,81572.04,0.0,0.99057,1e-05,1.93017]
[1778038241053,57.55,81571.98,0.0,0.99057,1e-05,1.93079]
[1778038246088,57.55,81567.55,0.0,0.99054,1e-05,1.93579]
[1778038251123,57.55,81563.49,0.0,0.99051,1e-05,1.94038]
[1778038256158,57.56,81563.68,0.0,0.99051,1e-05,1.94063]
[1778038261193,57.56,81563.72,0.0,0.99051,1e-05,1.94106]
[1778038266228,57.56,81564.01,0.0,0.99051,1e-05,1.94123]
[1778038271264,57.56,81565.3,0.0,0.99051,1e-05,1.94041]
[1778038276298,57.57,81569.09,0.0,0.99053,1e-05,1.93709]
[1778038281334,57.57,81572.73,0.0,0.99055,1e-05,1.93396]
[1778038286370,57.57,81570.42,0.0,0.99053,1e-05,1.93685]
[1778038291405,57.58,81574.09,0.0,0.99056,1e-05,1.93232]
[1778038296440,57.58,81576.11,0.0,0.99056,1e-05,1.93086]
[1778038301475,57.58,81575.4,0.0,0.99056,1e-05,1.93215]
[1778038306511,57.59,81573.52,0.0,0.99054,1e-05,1.93462]
[1778038311545,57.59,81576.03,0.0,0.99055,1e-05,1.93265]
[1778038316583,57.59,81577.77,0.0,0.99056,1e-05,1.93147]
[1778038318594,57.59,81583.65,0.0,0.99059,1e-05,1.92579]
[1778038321615,57.6,81592.01,0.0,0.99064,1e-05,1.91779]
[1778038323628,57.6,81596.37,0.0,0.99066,1e-05,1.91371]
[1778038328664,57.6,81600.44,0.0,0.99068,1e-05,1.91039]
[1778038332691,57.61,81609.53,0.0,0.99073,1e-05,1.90194]
[1778038333701,57.61,81615.12,0.0,0.99076,1e-05,1.89655]
[1778038334706,57.61,81620.99,0.0,0.99079,1e-05,1.8909]
[1778038335712,57.61,81624.13,0.0,0.99081,1e-05,1.88798]
[1778038339741,57.61,81634.22,0.0,0.99086,1e-05,1.87881]
[1778038340748,57.61,81637.16,0.0,0.99088,1e-05,1.87612]
[1778038341756,57.62,81630.16,0.0,0.99084,1e-05,1.88325]
[1778038342762,57.62,81627.05,0.0,0.99082,1e-05,1.88653]
[1778038345784,57.62,81621.27,0.0,0.99078,1e-05,1.89286]
[1778038347797,57.62,81607.52,0.0,0.9907,1e-05,1.90692]
[1778038348804,57.62,81608.41,0.0,0.99071,1e-05,1.90621]
[1778038351830,57.63,81614.59,0.0,0.99074,1e-05,1.89924]
[1778038356860,57.63,81615.55,0.0,0.99074,1e-05,1.89919]
[1778038361895,57.64,81620.3,0.0,0.99077,1e-05,1.89538]
[1778038366929,57.64,81622.74,0.0,0.99078,1e-05,1.89388]
[1778038370960,57.65,81616.81,0.0,0.99074,1e-05,1.90051]
[1778038372973,57.65,81617.49,0.0,0.99074,1e-05,1.90018]
[1778038378009,57.65,81616.45,0.0,0.99073,1e-05,1.90209]
[1778038383047,57.66,81617.84,0.0,0.99073,1e-05,1.90157]
[1778038388082,57.66,81615.02,0.0,0.99071,1e-05,1.90524]
[1778038393117,57.67,81616.52,0.0,0.99071,1e-05,1.90475]
[1778038398152,57.67,81616.75,0.0,0.99071,1e-05,1.90536]
[1778038403187,57.68,81617.7,0.0,0.99071,1e-05,1.90525]
[1778038408222,57.68,81611.36,0.0,0.99067,1e-05,1.91241]
[1778038409229,57.68,81606.26,0.0,0.99064,1e-05,1.91766]
[1778038414267,57.69,81605.54,0.0,0.99064,1e-05,1.91778]
[1778038419301,57.69,81600.43,0.0,0.99061,1e-05,1.92364]
[1778038422322,57.69,81594.61,0.0,0.99057,1e-05,1.92993]
[1778038425345,57.7,81584.63,0.0,0.99051,1e-05,1.9404]
[1778038426349,57.7,81573.16,0.0,0.99044,1e-05,1.95213]
[1778038428365,57.7,81567.68,0.0,0.99041,1e-05,1.95789]
[1778038434226,57.7,81568.39,0.0,0.99041,1e-05,1.95767]
[1778038439441,57.7,81564.54,0.0,0.99039,1e-05,1.962]
[1778038444477,57.7,81570.54,0.0,0.99042,1e-05,1.95625]
[1778038445483,57.7,81579.34,0.0,0.99047,1e-05,1.94739]
[1778038446490,57.7,81586.9,0.0,0.99051,1e-05,1.93983]
[1778038447497,57.71,81591.97,0.0,0.99054,1e-05,1.93482]
[1778038449515,57.71,81596.63,0.0,0.99057,1e-05,1.93035]
[1778038454550,57.71,81600.48,0.0,0.99059,1e-05,1.92707]
[1778038459585,57.71,81598.68,0.0,0.99057,1e-05,1.92946]
[1778038462606,57.72,81600.03,0.0,0.99058,1e-05,1.92843]
[1778038467641,57.72,81595.79,0.0,0.99055,1e-05,1.9332]
[1778038471669,57.72,81604.52,0.0,0.99061,1e-05,1.92346]
[1778038472676,57.72,81607.84,0.0,0.99062,1e-05,1.92024]
[1778038477712,57.72,81608.4,0.0,0.99062,1e-05,1.92024]
[1778038482748,57.73,81607.09,0.0,0.99061,1e-05,1.9221]
[1778038483753,57.73,81599.96,0.0,0.99057,1e-05,1.92937]
[1778038484760,57.73,81598.7,0.0,0.99056,1e-05,1.93073]
[1778038489795,57.73,81604.92,0.0,0.9906,1e-05,1.92491]
[1778038490806,57.73,81607.21,0.0,0.99061,1e-05,1.92271]
[1778038495837,57.73,81603.16,0.0,0.99058,1e-05,1.9273]
[1778038500872,57.74,81602.79,0.0,0.99058,1e-05,1.92817]
[1778038505907,57.74,81603.06,0.0,0.99058,1e-05,1.92841]
[1778038508928,57.74,81594.66,0.0,0.99053,1e-05,1.93717]
[1778038510941,57.74,81601.84,0.0,0.99057,1e-05,1.93011]
[1778038515977,57.74,81603.1,0.0,0.99057,1e-05,1.92932]
[1778038521012,57.75,81604.89,0.0,0.99058,1e-05,1.928]
[1778038525042,57.75,81599.35,0.0,0.99055,1e-05,1.93396]
[1778038527055,57.75,81595.03,0.0,0.99052,1e-05,1.9385]
[1778038532090,57.75,81593.12,0.0,0.99051,1e-05,1.93948]
[1778038538132,57.76,81591.19,0.0,0.9905,1e-05,1.94189]
[1778038542160,57.76,81585.12,0.0,0.99046,1e-05,1.94833]
[1778038547195,57.76,81588.49,0.0,0.99048,1e-05,1.94525]
[1778038552230,57.76,81590.15,0.0,0.99049,1e-05,1.94391]
[1778038555255,57.76,81596.24,0.0,0.99052,1e-05,1.93797]
[1778038556259,57.76,81612.38,0.0,0.99061,1e-05,1.92182]
[1778038557307,57.76,81613.54,0.0,0.99062,1e-05,1.92077]
[1778038559296,57.76,81629.91,0.0,0.99071,1e-05,1.90466]
[1778038560302,57.76,81635.53,0.0,0.99074,1e-05,1.89921]
[1778038561309,57.77,81635.32,0.0,0.99074,1e-05,1.89958]
[1778038566344,57.77,81635.56,0.0,0.99074,1e-05,1.90027]
[1778038569365,57.77,81625.79,0.0,0.99068,1e-05,1.91044]
[1778038570372,57.77,81619.99,0.0,0.99065,1e-05,1.91636]
[1778038575407,57.78,81622.03,0.0,0.99065,1e-05,1.91497]
[1778038577418,57.78,81615.56,0.0,0.99062,1e-05,1.9217]
[1778038580442,57.78,81607.82,0.0,0.99057,1e-05,1.92982]
[1778038583463,57.78,81618.76,0.0,0.99063,1e-05,1.9192]
[1778038588498,57.79,81621.69,0.0,0.99064,1e-05,1.91698]
[1778038593533,57.79,81616.92,0.0,0.99062,1e-05,1.92109]
[1778038598567,57.79,81610.46,0.0,0.99058,1e-05,1.9282]
[1778038603605,57.8,81615.02,0.0,0.9906,1e-05,1.92422]
[1778038608640,57.8,81616.31,0.0,0.9906,1e-05,1.92357]
[1778038613678,57.8,81618.88,0.0,0.99062,1e-05,1.92162]
[1778038619716,57.81,81619.0,0.0,0.99061,1e-05,1.92225]
[1778038624752,57.81,81619.8,0.0,0.99061,1e-05,1.92208]
[1778038625759,57.81,81626.25,0.0,0.99065,1e-05,1.91575]
[1778038626767,57.81,81625.79,0.0,0.99065,1e-05,1.91635]
[1778038631802,57.82,81626.64,0.0,0.99065,1e-05,1.91619]
[1778038636836,57.82,81626.56,0.0,0.99064,1e-05,1.91696]
[1778038641871,57.83,81627.06,0.0,0.99064,1e-05,1.91715]
[1778038646906,57.83,81626.69,0.0,0.99064,1e-05,1.91823]
[1778038651942,57.83,81626.23,0.0,0.99064,1e-05,1.91807]
[1778038655977,57.84,81631.95,0.0,0.99066,1e-05,1.91293]
[1778038656984,57.84,81628.88,0.0,0.99065,1e-05,1.91615]
[1778038662018,57.84,81624.3,0.0,0.99062,1e-05,1.92146]
[1778038668062,57.85,81619.71,0.0,0.99058,1e-05,1.92689]
[1778038673097,57.85,81619.12,0.0,0.99058,1e-05,1.92816]
[1778038678132,57.85,81623.64,0.0,0.9906,1e-05,1.92429]
[1778038681155,57.86,81628.66,0.0,0.99063,1e-05,1.9197]
[1778038685181,57.86,81632.3,0.0,0.99064,1e-05,1.91668]
[1778038686200,57.86,81645.57,0.0,0.99072,1e-05,1.90362]
[1778038688205,57.86,81648.86,0.0,0.99073,1e-05,1.90069]
[1778038691225,57.87,81638.59,0.0,0.99067,1e-05,1.91144]
[1778038692232,57.87,81636.83,0.0,0.99066,1e-05,1.91336]
[1778038697267,57.87,81640.7,0.0,0.99068,1e-05,1.91033]
[1778038702302,57.88,81636.61,0.0,0.99065,1e-05,1.91522]
[1778038707337,57.88,81636.61,0.0,0.99065,1e-05,1.91602]
[1778038712372,57.88,81636.18,0.0,0.99065,1e-05,1.91591]
[1778038717407,57.89,81637.69,0.0,0.99065,1e-05,1.9152]
[1778038719422,57.89,81625.82,0.0,0.99058,1e-05,1.92739]
[1778038720428,57.89,81622.56,0.0,0.99056,1e-05,1.9308]
[1778038725463,57.9,81620.16,0.0,0.99054,1e-05,1.93385]
[1778038726470,57.9,81618.95,0.0,0.99054,1e-05,1.93519]
[1778038731505,57.9,81619.29,0.0,0.99054,1e-05,1.93541]
[1778038733519,57.9,81616.04,0.0,0.99052,1e-05,1.939]
[1778038739561,57.9,81613.77,0.0,0.9905,1e-05,1.94187]
[1778038744596,57.91,81613.05,0.0,0.99049,1e-05,1.94308]
[1778038747619,57.91,81607.86,0.0,0.99046,1e-05,1.94858]
[1778038753468,57.91,81608.53,0.0,0.99046,1e-05,1.94832]
[1778038758697,57.91,81603.66,0.0,0.99043,1e-05,1.95373]
[1778038760711,57.91,81608.86,0.0,0.99046,1e-05,1.94863]
[1778038765746,57.92,81614.01,0.0,0.99049,1e-05,1.9439]
[1778038770780,57.92,81612.22,0.0,0.99047,1e-05,1.94617]
[1778038774810,57.92,81606.56,0.0,0.99045,1e-05,1.9509]
[1778038779844,57.92,81602.98,0.0,0.99042,1e-05,1.95494]
[1778038784884,57.93,81601.9,0.0,0.99041,1e-05,1.95644]
[1778038787906,57.93,81590.18,0.0,0.99035,1e-05,1.96859]
[1778038788913,57.93,81585.58,0.0,0.99032,1e-05,1.97335]
[1778038791934,57.93,81585.45,0.0,0.99032,1e-05,1.97362]
[1778038796969,57.93,81584.17,0.0,0.99031,1e-05,1.97513]
[1778038802005,57.93,81583.43,0.0,0.9903,1e-05,1.97605]
[1778038807045,57.93,81584.27,0.0,0.99031,1e-05,1.97533]
[1778038812081,57.93,81587.02,0.0,0.99032,1e-05,1.97266]
[1778038817116,57.93,81589.07,0.0,0.99033,1e-05,1.97072]
[1778038822151,57.93,81589.07,0.0,0.99033,1e-05,1.97087]
[1778038827186,57.93,81584.34,0.0,0.9903,1e-05,1.97583]
[1778038829199,57.93,81580.93,0.0,0.99028,1e-05,1.97936]
[1778038834234,57.93,81570.7,0.0,0.99023,1e-05,1.98853]
[1778038835240,57.93,81568.36,0.0,0.99022,1e-05,1.99093]
[1778038840276,57.93,81564.8,0.0,0.99019,1e-05,1.99455]
[1778038845311,57.93,81562.79,0.0,0.99018,1e-05,1.99652]
[1778038849339,57.93,81551.29,0.0,0.99012,1e-05,2.00831]
[1778038850347,57.93,81548.47,0.0,0.9901,1e-05,2.01119]
[1778038855385,57.93,81547.41,0.0,0.99009,1e-05,2.01204]
[1778038859413,57.93,81540.66,0.0,0.99005,1e-05,2.01883]
[1778038864448,57.93,81536.87,0.0,0.99003,1e-05,2.02244]
[1778038866462,57.93,81533.73,0.0,0.99002,1e-05,2.02556]
[1778038871499,57.93,81531.52,0.0,0.99,1e-05,2.02745]
[1778038876533,57.92,81528.66,0.0,0.98999,1e-05,2.03]
[1778038881569,57.92,81525.39,0.0,0.98997,1e-05,2.03296]
[1778038886604,57.92,81519.25,0.0,0.98994,1e-05,2.03889]
[1778038891639,57.91,81519.0,0.0,0.98995,1e-05,2.03722]
[1778038893653,57.91,81524.71,0.0,0.98998,1e-05,2.03093]
[1778038898688,57.91,81525.46,0.0,0.98999,1e-05,2.02969]
[1778038902718,57.91,81536.57,0.0,0.99006,1e-05,2.01776]
[1778038904731,57.91,81543.19,0.0,0.9901,1e-05,2.01075]
[1778038908759,57.91,81548.28,0.0,0.99013,1e-05,2.00527]
[1778038909766,57.91,81539.59,0.0,0.99008,1e-05,2.01423]
[1778038914801,57.9,81536.96,0.0,0.99007,1e-05,2.01662]
[1778038919836,57.9,81537.43,0.0,0.99007,1e-05,2.01579]
[1778038924871,57.9,81538.96,0.0,0.99008,1e-05,2.01388]
[1778038929906,57.9,81537.84,0.0,0.99008,1e-05,2.01472]
[1778038934942,57.9,81537.92,0.0,0.99008,1e-05,2.01432]
[1778038939977,57.9,81538.35,0.0,0.99008,1e-05,2.01355]
[1778038946019,57.89,81536.54,0.0,0.99007,1e-05,2.01504]
[1778038950048,57.89,81523.46,0.0,0.99,1e-05,2.02843]
[1778038951054,57.89,81519.8,0.0,0.98998,1e-05,2.03077]
[1778038956089,57.89,81522.78,0.0,0.99,1e-05,2.02721]
[1778038961125,57.89,81522.01,0.0,0.99,1e-05,2.02759]
[1778038967167,57.88,81521.88,0.0,0.99,1e-05,2.02723]
[1778038972201,57.88,81523.38,0.0,0.99001,1e-05,2.02526]
[1778038977259,57.88,81525.12,0.0,0.99003,1e-05,2.02305]
[1778038982293,57.88,81520.43,0.0,0.99,1e-05,2.02756]
[1778038983301,57.88,81511.42,0.0,0.98995,1e-05,2.03692]
[1778038984308,57.88,81510.19,0.0,0.98994,1e-05,2.03811]
[1778038989344,57.87,81506.49,0.0,0.98992,1e-05,2.04147]
[1778038995385,57.87,81507.13,0.0,0.98993,1e-05,2.04015]
[1778039000420,57.87,81505.45,0.0,0.98992,1e-05,2.04138]
[1778039005455,57.86,81503.84,0.0,0.98991,1e-05,2.04253]
[1778039010490,57.86,81504.06,0.0,0.98992,1e-05,2.04174]
[1778039015526,57.86,81510.5,0.0,0.98997,1e-05,2.03304]
[1778039017540,57.86,81516.43,0.0,0.99,1e-05,2.02665]
[1778039022577,57.86,81515.03,0.0,0.99,1e-05,2.02769]
[1778039027611,57.85,81511.2,0.0,0.98998,1e-05,2.03129]
[1778039028617,57.85,81505.07,0.0,0.98994,1e-05,2.03764]
[1778039033654,57.85,81505.3,0.0,0.98994,1e-05,2.03693]
[1778039037681,57.85,81499.83,0.0,0.98991,1e-05,2.04233]
[1778039043722,57.85,81498.32,0.0,0.98991,1e-05,2.04334]
[1778039048759,57.84,81496.0,0.0,0.98989,1e-05,2.04531]
[1778039053793,57.84,81494.55,0.0,0.98989,1e-05,2.04636]
[1778039054800,57.84,81489.18,0.0,0.98986,1e-05,2.05194]
[1778039055807,57.84,81485.49,0.0,0.98983,1e-05,2.05574]
[1778039058832,57.84,81484.09,0.0,0.98983,1e-05,2.05677]
[1778039064869,57.83,81484.64,0.0,0.98984,1e-05,2.0555]
[1778039070913,57.83,81485.49,0.0,0.98984,1e-05,2.05392]
[1778039075946,57.83,81485.21,0.0,0.98985,1e-05,2.05226]
[1778039080982,57.82,81489.46,0.0,0.98988,1e-05,2.04724]
[1778039087025,57.82,81488.47,0.0,0.98988,1e-05,2.04765]
[1778039089038,57.82,81496.39,0.0,0.98993,1e-05,2.0391]
[1778039094073,57.82,81497.97,0.0,0.98994,1e-05,2.03701]
[1778039099110,57.81,81496.41,0.0,0.98993,1e-05,2.03823]
[1778039100115,57.81,81502.5,0.0,0.98997,1e-05,2.03174]
[1778039101123,57.81,81502.69,0.0,0.98997,1e-05,2.03147]
[1778039104145,57.81,81509.28,0.0,0.99001,1e-05,2.02437]
[1778039109178,57.81,81511.26,0.0,0.99003,1e-05,2.02202]
[1778039114214,57.81,81513.08,0.0,0.99004,1e-05,2.01985]
[1778039119040,57.81,81519.61,0.0,0.99008,1e-05,2.0128]
[1778039124284,57.81,81516.25,0.0,0.99006,1e-05,2.01609]
[1778039129319,57.81,81515.81,0.0,0.99006,1e-05,2.01631]
[1778039134354,57.8,81516.51,0.0,0.99007,1e-05,2.01395]
[1778039138382,57.8,81508.63,0.0,0.99003,1e-05,2.02199]
[1778039139389,57.8,81506.87,0.0,0.99002,1e-05,2.02377]
[1778039144424,57.8,81509.19,0.0,0.99003,1e-05,2.02102]
[1778039149460,57.8,81511.24,0.0,0.99005,1e-05,2.01856]
[1778039154494,57.8,81509.92,0.0,0.99004,1e-05,2.01961]
[1778039160536,57.8,81511.28,0.0,0.99005,1e-05,2.0178]
[1778039164569,57.79,81496.66,0.0,0.98996,1e-05,2.03286]
[1778039165580,57.79,81496.27,0.0,0.98996,1e-05,2.03319]
[1778039170610,57.79,81495.12,0.0,0.98996,1e-05,2.03394]
[1778039175645,57.79,81494.28,0.0,0.98995,1e-05,2.03437]
[1778039180680,57.79,81491.68,0.0,0.98994,1e-05,2.03663]
[1778039185716,57.78,81492.65,0.0,0.98995,1e-05,2.03514]
[1778039190750,57.78,81490.86,0.0,0.98994,1e-05,2.03657]
[1778039196792,57.78,81488.86,0.0,0.98994,1e-05,2.03672]
[1778039201826,57.78,81491.54,0.0,0.98996,1e-05,2.03344]
[1778039203840,57.78,81486.0,0.0,0.98992,1e-05,2.0391]
[1778039206862,57.77,81484.35,0.0,0.98992,1e-05,2.04053]
[1778039211897,57.77,81482.75,0.0,0.98991,1e-05,2.0417]
[1778039216932,57.77,81476.84,0.0,0.98988,1e-05,2.04741]
[1778039220959,57.77,81470.58,0.0,0.98984,1e-05,2.0536]
[1778039221968,57.77,81469.09,0.0,0.98983,1e-05,2.05506]
[1778039222976,57.76,81461.99,0.0,0.98979,1e-05,2.06248]
[1778039223982,57.76,81458.69,0.0,0.98977,1e-05,2.06585]
[1778039225999,57.76,81457.04,0.0,0.98976,1e-05,2.06716]
[1778039229017,57.76,81463.97,0.0,0.98981,1e-05,2.05937]
[1778039234052,57.76,81467.29,0.0,0.98983,1e-05,2.05519]
[1778039235059,57.76,81473.13,0.0,0.98987,1e-05,2.04888]
[1778039240095,57.75,81478.46,0.0,0.9899,1e-05,2.0427]
[1778039241102,57.75,81484.65,0.0,0.98994,1e-05,2.03609]
[1778039246138,57.75,81486.37,0.0,0.98995,1e-05,2.03385]
[1778039251173,57.75,81487.1,0.0,0.98997,1e-05,2.03126]
[1778039255201,57.75,81498.13,0.0,0.99004,1e-05,2.01938]
[1778039256209,57.75,81503.56,0.0,0.99007,1e-05,2.01365]
[1778039261242,57.74,81506.6,0.0,0.99009,1e-05,2.01026]
[1778039268083,57.74,81505.07,0.0,0.99008,1e-05,2.01154]
[1778039273329,57.74,81505.26,0.0,0.99008,1e-05,2.01113]
[1778039278364,57.74,81506.18,0.0,0.99009,1e-05,2.00995]
[1778039282394,57.74,81500.42,0.0,0.99006,1e-05,2.01578]
[1778039288223,57.74,81493.96,0.0,0.99002,1e-05,2.02221]
[1778039293469,57.74,81490.32,0.0,0.99,1e-05,2.02572]
[1778039298505,57.73,81486.68,0.0,0.98998,1e-05,2.02919]
[1778039302534,57.73,81492.67,0.0,0.99002,1e-05,2.0226]
[1778039303541,57.73,81495.31,0.0,0.99003,1e-05,2.01977]
[1778039308576,57.73,81495.06,0.0,0.99003,1e-05,2.01973]
[1778039313613,57.73,81492.65,0.0,0.99003,1e-05,2.02055]
[1778039316637,57.73,81498.9,0.0,0.99007,1e-05,2.01384]
[1778039318650,57.73,81509.21,0.0,0.99013,1e-05,2.00301]
[1778039320663,57.73,81508.35,0.0,0.99012,1e-05,2.00385]
[1778039325699,57.73,81503.94,0.0,0.9901,1e-05,2.00829]
[1778039330738,57.72,81504.52,0.0,0.9901,1e-05,2.00754]
[1778039337569,57.72,81503.62,0.0,0.9901,1e-05,2.00826]
[1778039342818,57.72,81503.94,0.0,0.9901,1e-05,2.00777]
[1778039347852,57.72,81505.52,0.0,0.99011,1e-05,2.00598]
[1778039353895,57.72,81505.26,0.0,0.99011,1e-05,2.00609]
[1778039359937,57.72,81505.02,0.0,0.99011,1e-05,2.00619]
[1778039366986,57.72,81506.46,0.0,0.99012,1e-05,2.00451]
[1778039373028,57.72,81506.78,0.0,0.99013,1e-05,2.00266]
[1778039378065,57.72,81506.67,0.0,0.99013,1e-05,2.00267]
[1778039383098,57.72,81505.49,0.0,0.99012,1e-05,2.00378]
[1778039385113,57.72,81512.27,0.0,0.99016,1e-05,1.99669]
[1778039386119,57.72,81515.43,0.0,0.99018,1e-05,1.99341]
[1778039391153,57.72,81514.96,0.0,0.99018,1e-05,1.99387]
[1778039396193,57.72,81510.79,0.0,0.99016,1e-05,1.99815]
[1778039397196,57.72,81506.76,0.0,0.99013,1e-05,2.00232]
[1778039398203,57.72,81498.13,0.0,0.99008,1e-05,2.01125]
[1778039403238,57.72,81499.81,0.0,0.99009,1e-05,2.0093]
[1778039408274,57.71,81491.07,0.0,0.99004,1e-05,2.01821]
[1778039413310,57.71,81489.54,0.0,0.99003,1e-05,2.01953]
[1778039415324,57.71,81482.43,0.0,0.98999,1e-05,2.02686]
[1778039416332,57.71,81472.17,0.0,0.98993,1e-05,2.03756]
[1778039417338,57.71,81462.92,0.0,0.98987,1e-05,2.04723]
[1778039425394,57.71,81463.51,0.0,0.98988,1e-05,2.0462]
[1778039430427,57.71,81463.21,0.0,0.98987,1e-05,2.04693]
[1778039435466,57.71,81462.98,0.0,0.98988,1e-05,2.04618]
[1778039440500,57.72,81462.89,0.0,0.98986,1e-05,2.04816]
[1778039445535,57.73,81466.99,0.0,0.98988,1e-05,2.04568]
[1778039451396,57.75,81467.86,0.0,0.98987,1e-05,2.04703]
[1778039456615,57.76,81466.69,0.0,0.98985,1e-05,2.05011]
[1778039461652,57.76,81468.26,0.0,0.98985,1e-05,2.05027]
[1778039462657,57.77,81475.21,0.0,0.98989,1e-05,2.04328]
[1778039463665,57.77,81481.51,0.0,0.98993,1e-05,2.03701]
[1778039464671,57.77,81484.72,0.0,0.98995,1e-05,2.03402]
[1778039469706,57.78,81476.66,0.0,0.98989,1e-05,2.04446]
[1778039474742,57.79,81474.77,0.0,0.98987,1e-05,2.04832]
[1778039479777,57.8,81474.31,0.0,0.98985,1e-05,2.05065]
[1778039484817,57.81,81475.57,0.0,0.98985,1e-05,2.05115]
[1778039489850,57.82,81480.43,0.0,0.98987,1e-05,2.04786]
[1778039494882,57.83,81478.45,0.0,0.98985,1e-05,2.05042]
[1778039499917,57.84,81479.7,0.0,0.98985,1e-05,2.05095]
[1778039504954,57.85,81474.8,0.0,0.98981,1e-05,2.05799]
[1778039509989,57.86,81474.96,0.0,0.9898,1e-05,2.05961]
[1778039515028,57.87,81475.06,0.0,0.98979,1e-05,2.06129]
[1778039520063,57.88,81474.89,0.0,0.98978,1e-05,2.06324]
[1778039525099,57.89,81478.61,0.0,0.98979,1e-05,2.06105]
[1778039527112,57.89,81484.38,0.0,0.98982,1e-05,2.05565]
[1778039532149,57.9,81490.87,0.0,0.98985,1e-05,2.05062]
[1778039534169,57.91,81493.48,0.0,0.98987,1e-05,2.04862]
[1778039539205,57.92,81490.91,0.0,0.98984,1e-05,2.05322]
[1778039547261,57.93,81491.29,0.0,0.98982,1e-05,2.05577]
[1778039552295,57.94,81490.96,0.0,0.98982,1e-05,2.05653]
[1778039557331,57.95,81491.29,0.0,0.98981,1e-05,2.05799]
[1778039561358,57.96,81496.6,0.0,0.98984,1e-05,2.0537]
[1778039563371,57.96,81510.55,0.0,0.98992,1e-05,2.0388]
[1778039565386,57.96,81514.21,0.0,0.98995,1e-05,2.03478]
[1778039570421,57.96,81517.29,0.0,0.98996,1e-05,2.03263]
[1778039575460,57.97,81519.89,0.0,0.98997,1e-05,2.03054]
[1778039580492,57.98,81518.11,0.0,0.98995,1e-05,2.03449]
[1778039585527,57.99,81520.21,0.0,0.98995,1e-05,2.03436]
[1778039590562,58.0,81521.11,0.0,0.98994,1e-05,2.03549]
[1778039595597,58.01,81522.7,0.0,0.98994,1e-05,2.0359]
[1778039600631,58.02,81519.08,0.0,0.98991,1e-05,2.04176]
[1778039605667,58.03,81519.06,0.0,0.9899,1e-05,2.04377]
[1778039610702,58.04,81519.3,0.0,0.98989,1e-05,2.0455]
[1778039615738,58.05,81528.47,0.0,0.98994,1e-05,2.03642]
[1778039616745,58.06,81528.14,0.0,0.98993,1e-05,2.03718]
[1778039622607,58.07,81538.9,0.0,0.98998,1e-05,2.02838]
[1778039625809,58.08,81543.23,0.0,0.99,1e-05,2.02514]
[1778039630844,58.09,81545.16,0.0,0.99,1e-05,2.02526]
[1778039635879,58.1,81544.16,0.0,0.98998,1e-05,2.02843]
[1778039640916,58.11,81543.1,0.0,0.98997,1e-05,2.03163]
[1778039641922,58.11,81533.24,0.0,0.9899,1e-05,2.04237]
[1778039643938,58.12,81530.45,0.0,0.98988,1e-05,2.04611]
[1778039647963,58.13,81526.01,0.0,0.98985,1e-05,2.05233]
[1778039652999,58.14,81525.44,0.0,0.98983,1e-05,2.0548]
[1778039659042,58.15,81526.74,0.0,0.98983,1e-05,2.05565]
[1778039663069,58.16,81517.09,0.0,0.98976,1e-05,2.0673]
[1778039664076,58.16,81512.56,0.0,0.98973,1e-05,2.07245]
[1778039671125,58.17,81513.54,0.0,0.98973,1e-05,2.07234]
[1778039676160,58.18,81516.49,0.0,0.98974,1e-05,2.07088]
[1778039681196,58.19,81513.86,0.0,0.98971,1e-05,2.07532]
[1778039683209,58.19,81507.62,0.0,0.98967,1e-05,2.0826]
[1778039685224,58.2,81506.38,0.0,0.98966,1e-05,2.08454]
[1778039690259,58.2,81502.92,0.0,0.98963,1e-05,2.08977]
[1778039692274,58.21,81500.18,0.0,0.98961,1e-05,2.09329]
[1778039698317,58.22,81500.86,0.0,0.9896,1e-05,2.09432]
[1778039703352,58.22,81501.66,0.0,0.9896,1e-05,2.09492]
[1778039708387,58.23,81502.73,0.0,0.9896,1e-05,2.09519]
[1778039710402,58.23,81506.55,0.0,0.98962,1e-05,2.09169]
[1778039715435,58.24,81506.08,0.0,0.98961,1e-05,2.09366]
[1778039720472,58.25,81511.18,0.0,0.98963,1e-05,2.08967]
[1778039722486,58.25,81512.96,0.0,0.98964,1e-05,2.08837]
[1778039727521,58.26,81512.44,0.0,0.98963,1e-05,2.09045]
[1778039732556,58.27,81515.46,0.0,0.98964,1e-05,2.08762]
[1778039737591,58.28,81522.19,0.0,0.98967,1e-05,2.08199]
[1778039742626,58.29,81526.48,0.0,0.98969,1e-05,2.07904]
[1778039747661,58.3,81527.86,0.0,0.98969,1e-05,2.07918]
[1778039753702,58.31,81525.81,0.0,0.98967,1e-05,2.08328]
[1778039758739,58.31,81525.06,0.0,0.98965,1e-05,2.08566]
[1778039763773,58.32,81524.47,0.0,0.98964,1e-05,2.08786]
[1778039768808,58.33,81523.7,0.0,0.98963,1e-05,2.09023]
[1778039773844,58.34,81525.76,0.0,0.98963,1e-05,2.08958]
[1778039777871,58.35,81534.56,0.0,0.98968,1e-05,2.08148]
[1778039779886,58.35,81539.99,0.0,0.98971,1e-05,2.07637]
[1778039781725,58.35,81545.52,0.0,0.98974,1e-05,2.07119]
[1778039785928,58.36,81551.96,0.0,0.98977,1e-05,2.06575]
[1778039790965,58.37,81552.74,0.0,0.98977,1e-05,2.06663]
[1778039792977,58.37,81558.78,0.0,0.98981,1e-05,2.05953]
[1778039798013,58.38,81558.97,0.0,0.9898,1e-05,2.06107]
[1778039803047,58.39,81559.85,0.0,0.98979,1e-05,2.06188]
[1778039805061,58.4,81550.89,0.0,0.98973,1e-05,2.072]
[1778039807076,58.4,81552.19,0.0,0.98974,1e-05,2.07128]
[1778039812110,58.41,81553.62,0.0,0.98974,1e-05,2.07137]
[1778039818154,58.42,81555.21,0.0,0.98974,1e-05,2.07158]
[1778039823188,58.43,81560.49,0.0,0.98976,1e-05,2.06757]
[1778039828223,58.44,81561.34,0.0,0.98976,1e-05,2.06825]
[1778039833257,58.44,81561.99,0.0,0.98975,1e-05,2.0691]
[1778039838295,58.45,81562.85,0.0,0.98975,1e-05,2.06972]
[1778039843328,58.46,81563.86,0.0,0.98975,1e-05,2.07017]
[1778039848374,58.47,81565.46,0.0,0.98975,1e-05,2.07001]
[1778039850377,58.47,81573.18,0.0,0.98979,1e-05,2.06251]
[1778039851384,58.47,81573.13,0.0,0.9898,1e-05,2.06147]
[1778039852391,58.47,81578.48,0.0,0.98983,1e-05,2.05618]
[1778039853398,58.48,81582.76,0.0,0.98985,1e-05,2.05203]
[1778039857425,58.48,81582.04,0.0,0.98984,1e-05,2.05416]
[1778039859440,58.49,81587.2,0.0,0.98987,1e-05,2.04946]
[1778039861456,58.49,81589.38,0.0,0.98988,1e-05,2.04789]
[1778039866490,58.5,81591.84,0.0,0.98988,1e-05,2.04712]
[1778039871524,58.51,81586.81,0.0,0.98984,1e-05,2.05417]
[1778039876562,58.52,81585.4,0.0,0.98982,1e-05,2.05737]
[1778039878577,58.52,81590.62,0.0,0.98985,1e-05,2.05259]
[1778039883612,58.53,81593.28,0.0,0.98986,1e-05,2.05156]
[1778039887639,58.54,81587.89,0.0,0.98981,1e-05,2.05861]
[1778039889654,58.55,81571.26,0.0,0.98971,1e-05,2.07677]
[1778039890660,58.55,81570.27,0.0,0.9897,1e-05,2.07843]
[1778039896702,58.56,81569.8,0.0,0.98969,1e-05,2.08074]
[1778039901738,58.57,81571.08,0.0,0.98969,1e-05,2.08088]
[1778039904758,58.57,81576.84,0.0,0.98972,1e-05,2.07572]
[1778039909793,58.58,81575.82,0.0,0.9897,1e-05,2.07836]
[1778039914861,58.59,81578.59,0.0,0.98972,1e-05,2.07558]
[1778039920903,58.6,81581.44,0.0,0.98972,1e-05,2.07448]
[1778039924931,58.6,81575.5,0.0,0.98968,1e-05,2.08199]
[1778039928762,58.61,81570.47,0.0,0.98964,1e-05,2.08847]
[1778039932988,58.62,81556.51,0.0,0.98955,1e-05,2.10443]
[1778039938832,58.63,81559.84,0.0,0.98956,1e-05,2.10239]
[1778039944067,58.63,81563.58,0.0,0.98958,1e-05,2.09968]
[1778039949102,58.64,81565.84,0.0,0.98958,1e-05,2.09853]
[1778039954138,58.65,81561.41,0.0,0.98955,1e-05,2.10448]
[1778039956153,58.65,81556.26,0.0,0.98951,1e-05,2.11044]
[1778039957159,58.65,81546.62,0.0,0.98945,1e-05,2.12098]
[1778039958167,58.65,81542.42,0.0,0.98942,1e-05,2.12569]
[1778039963201,58.66,81541.39,0.0,0.98941,1e-05,2.12777]
[1778039968236,58.66,81540.41,0.0,0.9894,1e-05,2.12979]
[1778039973271,58.67,81538.43,0.0,0.98939,1e-05,2.13143]
[1778039978306,58.67,81537.54,0.0,0.98938,1e-05,2.13335]
[1778039983341,58.68,81543.71,0.0,0.98941,1e-05,2.12769]
[1778039987369,58.68,81549.28,0.0,0.98945,1e-05,2.12204]
[1778039992404,58.67,81548.94,0.0,0.98945,1e-05,2.12097]
[1778039997438,58.68,81549.22,0.0,0.98945,1e-05,2.12173]
[1778040002475,58.68,81556.56,0.0,0.98949,1e-05,2.11394]
[1778040003481,58.67,81560.3,0.0,0.98952,1e-05,2.10967]
[1778040008516,58.67,81553.86,0.0,0.98948,1e-05,2.11521]
[1778040013553,58.66,81555.79,0.0,0.9895,1e-05,2.1118]
[1778040018586,58.65,81555.41,0.0,0.98951,1e-05,2.11089]
[1778040023621,58.65,81555.07,0.0,0.98952,1e-05,2.10994]
[1778040028656,58.64,81556.17,0.0,0.98953,1e-05,2.10746]
[1778040032692,58.63,81563.29,0.0,0.98959,1e-05,2.09742]
[1778040033699,58.63,81562.77,0.0,0.98958,1e-05,2.09773]
[1778040038734,58.63,81561.5,0.0,0.98958,1e-05,2.0979]
[1778040045783,58.62,81561.34,0.0,0.98959,1e-05,2.09646]
[1778040050825,58.61,81557.11,0.0,0.98957,1e-05,2.09981]
[1778040055853,58.61,81558.27,0.0,0.98959,1e-05,2.09741]
[1778040059882,58.6,81548.24,0.0,0.98953,1e-05,2.10693]
[1778040061895,58.6,81543.0,0.0,0.9895,1e-05,2.11228]
[1778040062902,58.59,81540.58,0.0,0.98949,1e-05,2.11434]
[1778040067936,58.59,81538.66,0.0,0.98948,1e-05,2.11509]
[1778040072971,58.58,81535.41,0.0,0.98947,1e-05,2.11725]
[1778040078007,58.57,81535.27,0.0,0.98948,1e-05,2.11609]
[1778040083044,58.57,81534.91,0.0,0.98948,1e-05,2.11517]
[1778040089884,58.56,81535.05,0.0,0.98949,1e-05,2.11322]
[1778040092106,58.55,81526.73,0.0,0.98945,1e-05,2.12017]
[1778040095127,58.55,81521.65,0.0,0.98942,1e-05,2.1248]
[1778040100171,58.54,81518.59,0.0,0.98941,1e-05,2.12669]
[1778040103186,58.54,81527.1,0.0,0.98947,1e-05,2.11672]
[1778040108222,58.53,81529.93,0.0,0.98949,1e-05,2.11238]
[1778040113261,58.52,81533.61,0.0,0.98953,1e-05,2.10717]
[1778040118296,58.52,81535.27,0.0,0.98954,1e-05,2.10414]
[1778040123331,58.51,81535.07,0.0,0.98955,1e-05,2.10311]
[1778040128367,58.5,81533.26,0.0,0.98954,1e-05,2.10379]
[1778040131387,58.5,81538.32,0.0,0.98958,1e-05,2.09763]
[1778040132394,58.5,81540.23,0.0,0.98959,1e-05,2.09535]
[1778040137430,58.49,81541.45,0.0,0.98961,1e-05,2.09287]
[1778040142464,58.49,81539.31,0.0,0.9896,1e-05,2.094]
[1778040147499,58.48,81539.24,0.0,0.98961,1e-05,2.09292]
[1778040152534,58.47,81546.37,0.0,0.98966,1e-05,2.0828]
[1778040153541,58.47,81548.7,0.0,0.98968,1e-05,2.08013]
[1778040157569,58.47,81542.33,0.0,0.98965,1e-05,2.08607]
[1778040162604,58.46,81540.58,0.0,0.98964,1e-05,2.08688]
[1778040168646,58.46,81540.28,0.0,0.98965,1e-05,2.08594]
[1778040173681,58.45,81541.25,0.0,0.98966,1e-05,2.08387]
[1778040178715,58.45,81543.08,0.0,0.98967,1e-05,2.08095]
[1778040180730,58.44,81537.18,0.0,0.98964,1e-05,2.08682]
[1778040181737,58.44,81534.62,0.0,0.98963,1e-05,2.08933]
[1778040186772,58.44,81536.83,0.0,0.98965,1e-05,2.08596]
[1778040191809,58.43,81537.63,0.0,0.98966,1e-05,2.08413]
[1778040196841,58.43,81534.72,0.0,0.98964,1e-05,2.08627]
[1778040201877,58.42,81533.17,0.0,0.98964,1e-05,2.08696]
[1778040206916,58.42,81532.71,0.0,0.98964,1e-05,2.08651]
[1778040207919,58.42,81525.79,0.0,0.9896,1e-05,2.09369]
[1778040208926,58.41,81520.46,0.0,0.98957,1e-05,2.09918]
[1778040210940,58.41,81519.82,0.0,0.98957,1e-05,2.09944]
[1778040213960,58.41,81512.3,0.0,0.98953,1e-05,2.10541]
[1778040217989,58.4,81504.12,0.0,0.98948,1e-05,2.11324]
[1778040222018,58.4,81494.31,0.0,0.98943,1e-05,2.12258]
[1778040227052,58.39,81493.22,0.0,0.98943,1e-05,2.12271]
[1778040229066,58.39,81501.13,0.0,0.98948,1e-05,2.11343]
[1778040234101,58.38,81500.15,0.0,0.98948,1e-05,2.11325]
[1778040239135,58.37,81503.14,0.0,0.98951,1e-05,2.10882]
[1778040244172,58.37,81504.53,0.0,0.98952,1e-05,2.10616]
[1778040249208,58.36,81505.26,0.0,0.98954,1e-05,2.10423]
[1778040254246,58.36,81508.57,0.0,0.98956,1e-05,2.09956]
[1778040259279,58.35,81509.75,0.0,0.98958,1e-05,2.09721]
[1778040261081,58.35,81525.92,0.0,0.98968,1e-05,2.0798]
[1778040262301,58.35,81519.93,0.0,0.98964,1e-05,2.0858]
[1778040267335,58.34,81518.14,0.0,0.98964,1e-05,2.08674]
[1778040272370,58.34,81523.51,0.0,0.98968,1e-05,2.07868]
[1778040277405,58.33,81523.29,0.0,0.98969,1e-05,2.07806]
[1778040282442,58.33,81521.44,0.0,0.98968,1e-05,2.07916]
[1778040286469,58.32,81514.57,0.0,0.98964,1e-05,2.08576]
[1778040288482,58.32,81513.16,0.0,0.98963,1e-05,2.08688]
[1778040293517,58.32,81512.15,0.0,0.98963,1e-05,2.08702]
[1778040298552,58.31,81508.95,0.0,0.98962,1e-05,2.08948]
[1778040303587,58.31,81509.8,0.0,0.98963,1e-05,2.08762]
[1778040307615,58.3,81513.75,0.0,0.98966,1e-05,2.0827]
[1778040310636,58.3,81519.81,0.0,0.9897,1e-05,2.07575]
[1778040312650,58.3,81524.53,0.0,0.98973,1e-05,2.07043]
[1778040317684,58.29,81526.89,0.0,0.98975,1e-05,2.06719]
[1778040322720,58.29,81526.94,0.0,0.98975,1e-05,2.06642]
[1778040327755,58.29,81530.05,0.0,0.98978,1e-05,2.06244]
[1778040332795,58.28,81525.47,0.0,0.98976,1e-05,2.06517]
[1778040337824,58.28,81527.3,0.0,0.98977,1e-05,2.06252]
[1778040342860,58.28,81527.91,0.0,0.98978,1e-05,2.06118]
[1778040347895,58.27,81530.56,0.0,0.9898,1e-05,2.05769]
[1778040352930,58.27,81531.39,0.0,0.98981,1e-05,2.05615]
[1778040357966,58.26,81530.22,0.0,0.98981,1e-05,2.05671]
[1778040363004,58.26,81530.4,0.0,0.98981,1e-05,2.05586]
[1778040368035,58.26,81530.5,0.0,0.98982,1e-05,2.0551]
[1778040373071,58.25,81530.94,0.0,0.98982,1e-05,2.05399]
[1778040377102,58.25,81539.0,0.0,0.98987,1e-05,2.04504]
[1778040379117,58.25,81543.1,0.0,0.9899,1e-05,2.04053]
[1778040382137,58.25,81544.56,0.0,0.98991,1e-05,2.03871]
[1778040387172,58.25,81540.74,0.0,0.98989,1e-05,2.04223]
[1778040392206,58.24,81540.13,0.0,0.9899,1e-05,2.04089]
[1778040396235,58.24,81549.24,0.0,0.98995,1e-05,2.03102]
[1778040399256,58.24,81554.58,0.0,0.98999,1e-05,2.02525]
[1778040400262,58.24,81566.5,0.0,0.99006,1e-05,2.01283]
[1778040405298,58.24,81567.07,0.0,0.99006,1e-05,2.01205]
[1778040408319,58.24,81574.78,0.0,0.99011,1e-05,2.00399]
[1778040409326,58.24,81579.85,0.0,0.99014,1e-05,1.99876]
[1778040413355,58.24,81584.32,0.0,0.99017,1e-05,1.99414]
[1778040418390,58.24,81585.35,0.0,0.99017,1e-05,1.9931]
[1778040423425,58.24,81583.05,0.0,0.99016,1e-05,1.99547]
[1778040425439,58.24,81593.96,0.0,0.99022,1e-05,1.98431]
[1778040428462,58.24,81587.13,0.0,0.99018,1e-05,1.99135]
[1778040433497,58.24,81584.34,0.0,0.99017,1e-05,1.99424]
[1778040434504,58.24,81578.06,0.0,0.99013,1e-05,2.00069]
[1778040435509,58.24,81570.95,0.0,0.99009,1e-05,2.00803]
[1778040436517,58.24,81567.8,0.0,0.99007,1e-05,2.01127]
[1778040437523,58.24,81562.57,0.0,0.99004,1e-05,2.01666]
[1778040440544,58.24,81562.59,0.0,0.99004,1e-05,2.01653]
[1778040445583,58.24,81559.48,0.0,0.99002,1e-05,2.01959]
[1778040447597,58.24,81554.46,0.0,0.98999,1e-05,2.02472]
[1778040452632,58.24,81556.63,0.0,0.99001,1e-05,2.0208]
[1778040458675,58.23,81559.65,0.0,0.99003,1e-05,2.01736]
[1778040463711,58.23,81559.56,0.0,0.99003,1e-05,2.01719]
[1778040468748,58.23,81554.98,0.0,0.99001,1e-05,2.02167]
[1778040469754,58.23,81552.59,0.0,0.98999,1e-05,2.02409]
[1778040470762,58.23,81541.56,0.0,0.98993,1e-05,2.03552]
[1778040471768,58.23,81541.56,0.0,0.98993,1e-05,2.03543]
[1778040477812,58.23,81545.06,0.0,0.98995,1e-05,2.03121]
[1778040482845,58.22,81546.84,0.0,0.98996,1e-05,2.02889]
[1778040486874,58.22,81552.53,0.0,0.99,1e-05,2.0226]
[1778040491908,58.22,81555.87,0.0,0.99002,1e-05,2.01867]
[1778040498957,58.22,81557.47,0.0,0.99004,1e-05,2.01638]
[1778040503994,58.21,81560.3,0.0,0.99006,1e-05,2.013]
[1778040506006,58.21,81550.78,0.0,0.99,1e-05,2.02271]
[1778040508020,58.21,81547.67,0.0,0.98998,1e-05,2.02572]
[1778040511043,58.21,81542.34,0.0,0.98996,1e-05,2.02953]
[1778040512049,58.21,81535.86,0.0,0.98992,1e-05,2.03618]
[1778040513056,58.21,81533.9,0.0,0.98991,1e-05,2.0381]
[1778040518092,58.2,81530.76,0.0,0.98989,1e-05,2.04073]
[1778040520105,58.2,81527.7,0.0,0.98988,1e-05,2.04366]
[1778040525141,58.2,81529.37,0.0,0.98989,1e-05,2.04121]
[1778040530175,58.2,81529.99,0.0,0.9899,1e-05,2.03988]
[1778040535211,58.19,81529.75,0.0,0.9899,1e-05,2.03946]
[1778040540247,58.19,81533.36,0.0,0.98993,1e-05,2.03502]
[1778040545281,58.18,81533.4,0.0,0.98993,1e-05,2.03435]
[1778040551322,58.18,81531.24,0.0,0.98992,1e-05,2.03584]
[1778040556358,58.18,81535.71,0.0,0.98995,1e-05,2.03045]
[1778040561394,58.17,81535.42,0.0,0.98995,1e-05,2.03017]
[1778040562399,58.17,81539.95,0.0,0.98998,1e-05,2.02533]
[1778040565421,58.17,81545.72,0.0,0.99002,1e-05,2.01904]
[1778040570456,58.17,81552.46,0.0,0.99006,1e-05,2.01163]
[1778040574485,58.17,81556.72,0.0,0.9901,1e-05,2.00557]
[1778040579519,58.17,81554.07,0.0,0.99008,1e-05,2.00801]
[1778040584554,58.16,81554.4,0.0,0.99008,1e-05,2.00738]
[1778040589590,58.16,81554.46,0.0,0.99009,1e-05,2.00705]
[1778040594624,58.16,81555.16,0.0,0.99009,1e-05,2.00606]
[1778040595631,58.16,81518.88,0.0,0.98987,1e-05,2.04389]
[1778040596635,58.16,81518.88,0.0,0.98987,1e-05,2.04371]
[1778040597645,58.16,81510.11,0.0,0.98982,1e-05,2.05281]
[1778040601682,58.16,81516.55,0.0,0.98986,1e-05,2.04599]
[1778040603477,58.16,81531.61,0.0,0.98995,1e-05,2.02998]
[1778040605712,58.16,81534.86,0.0,0.98997,1e-05,2.02641]
[1778040607724,58.16,81529.19,0.0,0.98994,1e-05,2.03215]
[1778040613547,58.15,81530.9,0.0,0.98995,1e-05,2.02977]
[1778040618803,58.15,81526.64,0.0,0.98993,1e-05,2.03373]
[1778040623618,58.15,81523.84,0.0,0.98992,1e-05,2.03611]
[1778040628874,58.14,81521.12,0.0,0.9899,1e-05,2.03841]
[1778040633910,58.14,81516.78,0.0,0.98989,1e-05,2.04097]
[1778040638951,58.14,81519.06,0.0,0.98991,1e-05,2.03799]
[1778040643978,58.14,81518.48,0.0,0.9899,1e-05,2.03805]
[1778040650026,58.13,81517.84,0.0,0.9899,1e-05,2.03808]
[1778040655059,58.13,81513.6,0.0,0.98988,1e-05,2.04198]
[1778040660093,58.14,81512.7,0.0,0.98987,1e-05,2.04432]
[1778040665130,58.15,81517.1,0.0,0.98988,1e-05,2.04157]
[1778040666136,58.15,81523.12,0.0,0.98992,1e-05,2.03563]
[1778040667143,58.15,81530.77,0.0,0.98996,1e-05,2.02802]
[1778040668150,58.15,81530.34,0.0,0.98996,1e-05,2.02887]
[1778040673185,58.16,81533.2,0.0,0.98996,1e-05,2.02787]
[1778040678220,58.17,81534.45,0.0,0.98996,1e-05,2.02854]
[1778040684262,58.19,81538.37,0.0,0.98997,1e-05,2.02681]
[1778040687283,58.19,81543.7,0.0,0.99,1e-05,2.02244]
[1778040692319,58.2,81544.94,0.0,0.99,1e-05,2.02173]
[1778040695340,58.21,81539.5,0.0,0.98996,1e-05,2.02858]
[1778040696346,58.21,81535.17,0.0,0.98993,1e-05,2.03348]
[1778040701383,58.22,81535.53,0.0,0.98992,1e-05,2.03497]
[1778040706418,58.23,81536.37,0.0,0.98992,1e-05,2.03593]
[1778040711454,58.24,81536.62,0.0,0.98991,1e-05,2.03749]
[1778040716487,58.25,81538.32,0.0,0.98991,1e-05,2.03752]
[1778040721523,58.26,81538.5,0.0,0.9899,1e-05,2.03913]
[1778040725552,58.27,81544.36,0.0,0.98993,1e-05,2.03481]
[1778040730585,58.28,81546.18,0.0,0.98993,1e-05,2.03471]
[1778040739649,58.3,81546.39,0.0,0.98991,1e-05,2.03768]
[1778040744466,58.31,81552.88,0.0,0.98994,1e-05,2.0323]
[1778040749720,58.32,81553.74,0.0,0.98993,1e-05,2.0335]
[1778040754754,58.33,81554.44,0.0,0.98994,1e-05,2.03311]
[1778040759791,58.34,81554.17,0.0,0.98992,1e-05,2.03511]
[1778040764832,58.35,81554.61,0.0,0.98992,1e-05,2.03635]
[1778040769867,58.36,81556.03,0.0,0.98992,1e-05,2.03655]
[1778040774902,58.36,81556.11,0.0,0.98991,1e-05,2.03814]
[1778040779939,58.37,81552.86,0.0,0.98988,1e-05,2.04318]
[1778040784973,58.38,81550.52,0.0,0.98985,1e-05,2.04722]
[1778040790011,58.39,81547.76,0.0,0.98983,1e-05,2.0517]
[1778040795044,58.4,81544.28,0.0,0.9898,1e-05,2.05691]
[1778040801086,58.41,81545.63,0.0,0.9898,1e-05,2.05733]
[1778040807128,58.42,81543.37,0.0,0.98977,1e-05,2.06154]
[1778040812167,58.43,81541.68,0.0,0.98976,1e-05,2.06341]
[1778040817202,58.44,81540.28,0.0,0.98974,1e-05,2.06637]
[1778040822234,58.44,81538.4,0.0,0.98972,1e-05,2.06981]
[1778040828277,58.45,81535.92,0.0,0.9897,1e-05,2.07413]
[1778040833311,58.46,81536.1,0.0,0.98969,1e-05,2.07534]
[1778040838348,58.47,81535.97,0.0,0.98968,1e-05,2.07687]
[1778040840363,58.47,81529.79,0.0,0.98964,1e-05,2.08397]
[1778040842376,58.47,81528.15,0.0,0.98963,1e-05,2.08623]
[1778040847411,58.48,81528.21,0.0,0.98962,1e-05,2.08746]
[1778040849427,58.48,81521.95,0.0,0.98958,1e-05,2.09486]
[1778040850433,58.48,81515.63,0.0,0.98954,1e-05,2.10161]
[1778040851445,58.49,81514.37,0.0,0.98953,1e-05,2.10319]
[1778040857482,58.49,81511.59,0.0,0.9895,1e-05,2.10752]
[1778040862517,58.5,81502.87,0.0,0.98944,1e-05,2.11799]
[1778040863525,58.5,81502.36,0.0,0.98944,1e-05,2.11874]
[1778040868561,58.5,81503.8,0.0,0.98944,1e-05,2.11824]
[1778040871581,58.51,81511.07,0.0,0.98949,1e-05,2.10963]
[1778040873593,58.51,81512.12,0.0,0.98949,1e-05,2.10896]
[1778040879636,58.52,81512.19,0.0,0.98949,1e-05,2.11024]
[1778040883667,58.52,81518.86,0.0,0.98952,1e-05,2.104]
[1778040886687,58.53,81524.43,0.0,0.98955,1e-05,2.09877]
[1778040887695,58.53,81531.28,0.0,0.9896,1e-05,2.09172]
[1778040888701,58.53,81534.99,0.0,0.98962,1e-05,2.08804]
[1778040890715,58.53,81550.97,0.0,0.98971,1e-05,2.07167]
[1778040891722,58.53,81558.39,0.0,0.98976,1e-05,2.06414]
[1778040892729,58.54,81560.24,0.0,0.98977,1e-05,2.06251]
[1778040898771,58.55,81560.8,0.0,0.98976,1e-05,2.0638]
[1778040903806,58.55,81556.2,0.0,0.98972,1e-05,2.07019]
[1778040908840,58.56,81557.41,0.0,0.98972,1e-05,2.07041]
[1778040913876,58.57,81550.93,0.0,0.98967,1e-05,2.07904]
[1778040917905,58.58,81557.37,0.0,0.9897,1e-05,2.07342]
[1778040922938,58.59,81558.82,0.0,0.9897,1e-05,2.0734]
[1778040927974,58.59,81556.38,0.0,0.98968,1e-05,2.07747]
[1778040928981,58.6,81549.32,0.0,0.98964,1e-05,2.08522]
[1778040934015,58.6,81549.65,0.0,0.98964,1e-05,2.08482]
[1778040937037,58.61,81543.17,0.0,0.98959,1e-05,2.09251]
[1778040941066,58.61,81534.72,0.0,0.98953,1e-05,2.10255]
[1778040946102,58.62,81535.59,0.0,0.98953,1e-05,2.10284]
[1778040947108,58.62,81525.67,0.0,0.98947,1e-05,2.11369]
[1778040948115,58.62,81521.34,0.0,0.98944,1e-05,2.11855]
[1778040953151,58.63,81519.12,0.0,0.98942,1e-05,2.122]
[1778040958186,58.63,81516.12,0.0,0.98939,1e-05,2.12625]
[1778040964228,58.64,81514.53,0.0,0.98938,1e-05,2.12917]
[1778040967248,58.64,81519.11,0.0,0.9894,1e-05,2.12485]
[1778040971276,58.65,81524.51,0.0,0.98943,1e-05,2.11988]
[1778040974297,58.65,81529.62,0.0,0.98946,1e-05,2.11505]
[1778040979332,58.66,81532.97,0.0,0.98948,1e-05,2.11258]
[1778040983360,58.66,81540.61,0.0,0.98952,1e-05,2.10531]
[1778040984367,58.66,81544.67,0.0,0.98954,1e-05,2.10122]
[1778040987388,58.67,81546.84,0.0,0.98955,1e-05,2.09965]
[1778040988394,58.67,81555.18,0.0,0.9896,1e-05,2.09103]
[1778040989403,58.67,81559.8,0.0,0.98963,1e-05,2.0864]
[1778040991423,58.67,81564.03,0.0,0.98966,1e-05,2.08105]
[1778040993429,58.68,81567.74,0.0,0.98968,1e-05,2.0777]
[1778040998466,58.68,81563.49,0.0,0.98964,1e-05,2.08362]
[1778041000479,58.69,81558.91,0.0,0.98961,1e-05,2.08903]
[1778041005514,58.69,81558.52,0.0,0.9896,1e-05,2.09077]
[1778041010549,58.7,81558.86,0.0,0.9896,1e-05,2.09171]
[1778041015585,58.71,81559.1,0.0,0.98959,1e-05,2.09274]
[1778041020620,58.71,81554.72,0.0,0.98956,1e-05,2.09865]
[1778041025654,58.72,81549.46,0.0,0.98952,1e-05,2.10546]
[1778041029682,58.73,81541.15,0.0,0.98946,1e-05,2.11528]
[1778041030690,58.73,81538.55,0.0,0.98944,1e-05,2.11829]
[1778041035725,58.73,81541.38,0.0,0.98945,1e-05,2.11634]
[1778041040759,58.74,81542.27,0.0,0.98945,1e-05,2.11649]
[1778041046802,58.75,81542.89,0.0,0.98945,1e-05,2.11711]
[1778041051837,58.75,81546.97,0.0,0.98948,1e-05,2.11238]
[1778041056871,58.76,81547.17,0.0,0.98947,1e-05,2.11326]
[1778041061906,58.76,81545.46,0.0,0.98945,1e-05,2.11617]
[1778041066943,58.77,81546.46,0.0,0.98945,1e-05,2.11617]
[1778041071978,58.77,81545.4,0.0,0.98944,1e-05,2.11836]
[1778041077013,58.78,81544.54,0.0,0.98943,1e-05,2.12052]
[1778041082048,58.79,81542.55,0.0,0.98941,1e-05,2.12366]
[1778041087084,58.79,81541.53,0.0,0.9894,1e-05,2.12572]
[1778041092120,58.8,81538.38,0.0,0.98937,1e-05,2.13004]
[1778041097154,58.8,81540.16,0.0,0.98938,1e-05,2.12902]
[1778041102189,58.81,81541.22,0.0,0.98938,1e-05,2.12877]
[1778041107224,58.81,81542.15,0.0,0.98938,1e-05,2.12865]
[1778041108231,58.81,81532.47,0.0,0.98932,1e-05,2.13924]
[1778041109245,58.81,81522.12,0.0,0.98925,1e-05,2.15058]
[1778041110252,58.81,81520.91,0.0,0.98925,1e-05,2.15203]
[1778041115287,58.82,81518.7,0.0,0.98923,1e-05,2.15364]
[1778041120321,58.82,81519.17,0.0,0.98923,1e-05,2.15379]
[1778041125357,58.82,81516.25,0.0,0.98921,1e-05,2.15763]
[1778041131399,58.83,81515.66,0.0,0.9892,1e-05,2.15905]
[1778041135428,58.83,81509.55,0.0,0.98916,1e-05,2.16621]
[1778041136435,58.83,81501.79,0.0,0.98911,1e-05,2.17479]
[1778041137441,58.83,81500.17,0.0,0.9891,1e-05,2.17667]
[1778041141471,58.83,81494.16,0.0,0.98906,1e-05,2.18364]
[1778041143485,58.83,81492.66,0.0,0.98905,1e-05,2.18545]
[1778041148520,58.84,81495.21,0.0,0.98906,1e-05,2.18305]
[1778041149527,58.84,81501.43,0.0,0.9891,1e-05,2.17633]
[1778041150535,58.84,81504.86,0.0,0.98912,1e-05,2.17268]
[1778041156577,58.84,81505.71,0.0,0.98912,1e-05,2.17238]
[1778041160603,58.84,81512.03,0.0,0.98916,1e-05,2.1659]
[1778041161611,58.84,81512.84,0.0,0.98917,1e-05,2.16514]
[1778041164632,58.85,81520.37,0.0,0.98921,1e-05,2.15731]
[1778041165639,58.85,81528.03,0.0,0.98926,1e-05,2.14915]
[1778041166646,58.85,81528.45,0.0,0.98926,1e-05,2.14885]
[1778041171682,58.85,81524.54,0.0,0.98924,1e-05,2.15235]
[1778041176715,58.86,81528.06,0.0,0.98926,1e-05,2.14928]
[1778041179737,58.86,81528.85,0.0,0.98926,1e-05,2.14889]
[1778041181751,58.86,81525.6,0.0,0.98924,1e-05,2.15271]
[1778041186786,58.86,81529.55,0.0,0.98926,1e-05,2.14916]
[1778041191822,58.87,81530.83,0.0,0.98926,1e-05,2.14852]
[1778041196856,58.87,81531.96,0.0,0.98927,1e-05,2.14804]
[1778041201891,58.87,81533.9,0.0,0.98928,1e-05,2.14669]
[1778041206926,58.88,81534.45,0.0,0.98927,1e-05,2.14684]
[1778041210958,58.88,81540.38,0.0,0.98931,1e-05,2.14104]
[1778041215992,58.89,81540.04,0.0,0.9893,1e-05,2.14218]
[1778041221032,58.89,81537.45,0.0,0.98928,1e-05,2.14574]
[1778041226062,58.89,81534.16,0.0,0.98926,1e-05,2.15001]
[1778041231098,58.9,81533.1,0.0,0.98925,1e-05,2.15038]
[1778041236132,58.9,81532.88,0.0,0.98925,1e-05,2.15129]
[1778041237138,58.9,81527.25,0.0,0.98921,1e-05,2.15752]
[1778041238146,58.9,81524.3,0.0,0.98919,1e-05,2.16084]
[1778041240160,58.9,81521.09,0.0,0.98917,1e-05,2.16456]
[1778041245196,58.91,81523.79,0.0,0.98918,1e-05,2.16219]
[1778041250230,58.91,81521.74,0.0,0.98917,1e-05,2.16513]
[1778041255267,58.91,81520.17,0.0,0.98915,1e-05,2.16743]
[1778041260301,58.92,81520.56,0.0,0.98915,1e-05,2.1676]
[1778041262314,58.92,81525.53,0.0,0.98918,1e-05,2.16247]
[1778041268169,58.92,81528.94,0.0,0.9892,1e-05,2.15948]
[1778041273393,58.93,81525.85,0.0,0.98917,1e-05,2.16368]
[1778041278437,58.93,81523.58,0.0,0.98916,1e-05,2.16683]
[1778041279442,58.93,81517.39,0.0,0.98912,1e-05,2.1737]
[1778041280448,58.93,81514.99,0.0,0.9891,1e-05,2.17644]
[1778041285483,58.93,81515.9,0.0,0.9891,1e-05,2.17602]
[1778041290519,58.94,81518.69,0.0,0.98912,1e-05,2.17356]
[1778041298373,58.94,81519.46,0.0,0.98912,1e-05,2.17218]
[1778041303610,58.95,81517.1,0.0,0.98911,1e-05,2.17532]
[1778041308645,58.95,81515.56,0.0,0.98909,1e-05,2.17757]
[1778041313681,58.95,81513.96,0.0,0.98908,1e-05,2.17987]
[1778041319722,58.95,81515.87,0.0,0.98909,1e-05,2.17844]
[1778041324757,58.96,81517.48,0.0,0.98909,1e-05,2.17726]
[1778041329792,58.96,81527.19,0.0,0.98915,1e-05,2.16726]
[1778041330799,58.96,81527.09,0.0,0.98915,1e-05,2.1675]
[1778041335835,58.97,81526.7,0.0,0.98915,1e-05,2.16858]
[1778041338854,58.97,81520.16,0.0,0.9891,1e-05,2.17609]
[1778041340869,58.97,81517.99,0.0,0.98909,1e-05,2.17869]
[1778041345907,58.97,81517.19,0.0,0.98908,1e-05,2.18011]
[1778041350943,58.97,81517.53,0.0,0.98908,1e-05,2.18027]
[1778041352957,58.98,81512.19,0.0,0.98905,1e-05,2.18484]
[1778041357994,58.98,81513.62,0.0,0.98905,1e-05,2.18376]
[1778041363029,58.98,81512.68,0.0,0.98905,1e-05,2.18528]
[1778041364036,58.98,81495.78,0.0,0.98894,1e-05,2.20393]
[1778041365042,58.98,81496.04,0.0,0.98894,1e-05,2.2037]
[1778041370082,58.98,81495.44,0.0,0.98893,1e-05,2.20465]
[1778041375118,58.98,81486.72,0.0,0.98887,1e-05,2.21455]
[1778041376120,58.98,81482.1,0.0,0.98884,1e-05,2.2197]
[1778041378134,58.98,81481.37,0.0,0.98884,1e-05,2.22055]
[1778041383169,58.98,81483.37,0.0,0.98885,1e-05,2.21844]
[1778041388205,58.99,81484.66,0.0,0.98886,1e-05,2.21711]
[1778041393240,58.99,81485.19,0.0,0.98886,1e-05,2.21666]
[1778041398276,58.99,81480.33,0.0,0.98883,1e-05,2.22218]
[1778041403312,58.99,81476.57,0.0,0.9888,1e-05,2.22646]
[1778041405325,58.99,81472.12,0.0,0.98877,1e-05,2.23144]
[1778041410362,58.99,81473.29,0.0,0.98878,1e-05,2.23016]
[1778041415396,58.99,81476.65,0.0,0.98881,1e-05,2.22497]
[1778041420431,58.99,81479.26,0.0,0.98883,1e-05,2.22216]
[1778041424459,58.99,81484.52,0.0,0.98886,1e-05,2.21642]
[1778041426474,58.99,81489.84,0.0,0.98889,1e-05,2.21061]
[1778041432515,58.99,81488.74,0.0,0.98889,1e-05,2.21207]
[1778041437550,58.99,81485.69,0.0,0.98886,1e-05,2.21565]
[1778041442585,58.99,81485.14,0.0,0.98886,1e-05,2.21643]
[1778041447623,58.99,81485.43,0.0,0.98886,1e-05,2.21628]
[1778041452657,58.99,81484.09,0.0,0.98885,1e-05,2.21792]
[1778041459497,58.99,81481.67,0.0,0.98883,1e-05,2.22078]
[1778041463732,59.0,81476.62,0.0,0.9888,1e-05,2.22647]
[1778041469567,59.0,81475.87,0.0,0.9888,1e-05,2.22743]
[1778041474810,59.0,81477.13,0.0,0.98881,1e-05,2.22467]
[1778041479844,59.0,81474.63,0.0,0.98879,1e-05,2.22762]
[1778041484879,59.0,81469.31,0.0,0.98876,1e-05,2.23371]
[1778041489914,59.0,81465.29,0.0,0.98873,1e-05,2.23833]
[1778041497970,59.0,81466.83,0.0,0.98874,1e-05,2.23683]
[1778041503005,59.0,81467.79,0.0,0.98874,1e-05,2.2359]
[1778041507034,59.0,81475.15,0.0,0.98879,1e-05,2.22783]
[1778041512069,59.0,81470.76,0.0,0.98876,1e-05,2.23292]
[1778041517103,59.0,81467.99,0.0,0.98874,1e-05,2.23615]
[1778041522137,59.0,81466.5,0.0,0.98873,1e-05,2.23794]
[1778041526167,59.0,81463.4,0.0,0.98871,1e-05,2.24146]
[1778041532208,59.0,81466.69,0.0,0.98874,1e-05,2.23636]
[1778041538250,59.01,81468.04,0.0,0.98875,1e-05,2.23493]
[1778041543285,59.01,81464.71,0.0,0.98873,1e-05,2.2387]
[1778041548321,59.01,81462.55,0.0,0.98871,1e-05,2.24113]
[1778041553356,59.01,81462.92,0.0,0.98871,1e-05,2.24074]
[1778041558392,59.01,81464.39,0.0,0.98872,1e-05,2.23913]
[1778041561416,59.01,81469.77,0.0,0.98876,1e-05,2.23317]
[1778041562419,59.01,81477.76,0.0,0.98881,1e-05,2.2243]
[1778041563426,59.01,81478.7,0.0,0.98882,1e-05,2.2233]
[1778041568461,59.01,81482.29,0.0,0.98884,1e-05,2.21953]
[1778041574510,59.01,81484.25,0.0,0.98885,1e-05,2.21766]
[1778041576517,59.01,81477.97,0.0,0.98881,1e-05,2.22471]
[1778041577524,59.01,81472.22,0.0,0.98877,1e-05,2.23112]
[1778041583566,59.01,81472.99,0.0,0.98877,1e-05,2.23041]
[1778041588601,59.01,81471.01,0.0,0.98876,1e-05,2.23307]
[1778041593637,59.02,81474.62,0.0,0.98879,1e-05,2.22836]
[1778041598672,59.02,81474.6,0.0,0.98878,1e-05,2.22904]
[1778041600686,59.02,81470.36,0.0,0.98875,1e-05,2.23376]
[1778041605720,59.02,81464.48,0.0,0.98871,1e-05,2.24029]
[1778041608742,59.02,81458.54,0.0,0.98868,1e-05,2.24686]
[1778041613778,59.02,81452.42,0.0,0.98864,1e-05,2.25357]
[1778041618816,59.02,81449.79,0.0,0.98862,1e-05,2.25635]
[1778041622633,59.02,81455.06,0.0,0.98866,1e-05,2.25031]
[1778041627880,59.02,81455.78,0.0,0.98866,1e-05,2.24939]
[1778041632915,59.02,81455.69,0.0,0.98866,1e-05,2.24936]
[1778041637950,59.02,81457.73,0.0,0.98868,1e-05,2.24695]
[1778041642984,59.02,81460.59,0.0,0.98869,1e-05,2.24366]
[1778041648020,59.01,81467.55,0.0,0.98874,1e-05,2.23581]
[1778041649028,59.01,81475.55,0.0,0.98879,1e-05,2.2269]
[1778041650035,59.01,81475.87,0.0,0.9888,1e-05,2.22656]
[1778041655068,59.02,81473.64,0.0,0.98879,1e-05,2.22762]
[1778041660105,59.02,81473.4,0.0,0.98879,1e-05,2.22797]
[1778041665139,59.02,81475.26,0.0,0.9888,1e-05,2.22601]
[1778041668160,59.02,81478.11,0.0,0.98882,1e-05,2.22294]
[1778041673195,59.02,81488.31,0.0,0.98888,1e-05,2.21183]
[1778041674203,59.02,81488.66,0.0,0.98888,1e-05,2.2115]
[1778041679237,59.02,81488.06,0.0,0.98888,1e-05,2.21247]
[1778041685279,59.02,81488.77,0.0,0.98888,1e-05,2.21204]
[1778041690313,59.02,81486.28,0.0,0.98886,1e-05,2.21508]
[1778041696358,59.02,81484.63,0.0,0.98885,1e-05,2.21724]
[1778041697364,59.03,81477.2,0.0,0.9888,1e-05,2.22554]
[1778041698370,59.03,81469.75,0.0,0.98875,1e-05,2.23386]
[1778041699377,59.03,81468.09,0.0,0.98874,1e-05,2.23574]
[1778041704413,59.03,81464.39,0.0,0.98872,1e-05,2.23997]
[1778041707432,59.03,81459.23,0.0,0.98868,1e-05,2.24578]
[1778041710453,59.03,81456.4,0.0,0.98866,1e-05,2.24895]
[1778041715490,59.03,81455.13,0.0,0.98866,1e-05,2.24885]
[1778041720524,59.03,81449.21,0.0,0.98862,1e-05,2.25544]
[1778041725560,59.03,81449.31,0.0,0.98862,1e-05,2.25522]
[1778041730597,59.02,81447.26,0.0,0.98861,1e-05,2.25739]
[1778041733616,59.02,81442.51,0.0,0.98858,1e-05,2.26263]
[1778041734624,59.02,81435.82,0.0,0.98853,1e-05,2.27013]
[1778041735630,59.02,81435.27,0.0,0.98853,1e-05,2.27069]
[1778041736638,59.02,81430.12,0.0,0.9885,1e-05,2.27646]
[1778041737644,59.02,81429.48,0.0,0.98849,1e-05,2.27711]
[1778041742679,59.02,81431.78,0.0,0.98851,1e-05,2.27407]
[1778041747713,59.02,81431.75,0.0,0.98851,1e-05,2.27374]
[1778041752749,59.02,81435.19,0.0,0.98854,1e-05,2.2695]
[1778041754763,59.02,81441.2,0.0,0.98858,1e-05,2.2626]
[1778041759803,59.01,81438.13,0.0,0.98856,1e-05,2.26578]
[1778041763827,59.01,81432.31,0.0,0.98852,1e-05,2.27208]
[1778041767854,59.01,81425.99,0.0,0.98848,1e-05,2.27893]
[1778041769868,59.01,81418.87,0.0,0.98843,1e-05,2.28682]
[1778041771882,59.01,81414.09,0.0,0.98841,1e-05,2.29051]
[1778041776917,59.01,81411.29,0.0,0.98839,1e-05,2.29315]
[1778041781952,59.0,81410.84,0.0,0.98839,1e-05,2.29311]
[1778041786987,59.0,81402.74,0.0,0.98834,1e-05,2.3018]
[1778041789000,59.0,81395.05,0.0,0.98829,1e-05,2.31036]
[1778041791014,59.0,81396.47,0.0,0.9883,1e-05,2.30846]
[1778041793848,59.0,81403.17,0.0,0.98835,1e-05,2.30042]
[1778041799072,58.99,81399.62,0.0,0.98833,1e-05,2.30387]
[1778041803918,58.99,81405.9,0.0,0.98838,1e-05,2.29612]
[1778041807130,58.99,81396.95,0.0,0.98832,1e-05,2.30603]
[1778041809143,58.99,81393.63,0.0,0.9883,1e-05,2.30961]
[1778041814180,58.98,81391.46,0.0,0.98828,1e-05,2.31145]
[1778041815186,58.98,81385.21,0.0,0.98824,1e-05,2.3185]
[1778041816192,58.98,81379.79,0.0,0.98821,1e-05,2.32459]
[1778041819212,58.98,81372.53,0.0,0.98816,1e-05,2.33251]
[1778041820220,58.98,81369.38,0.0,0.98814,1e-05,2.33599]
[1778041822235,58.98,81357.12,0.0,0.98805,1e-05,2.34985]
[1778041823241,58.98,81355.55,0.0,0.98804,1e-05,2.35147]
[1778041828276,58.97,81354.09,0.0,0.98804,1e-05,2.35213]
[1778041831299,58.97,81347.96,0.0,0.98801,1e-05,2.35706]
[1778041836334,58.96,81347.43,0.0,0.98801,1e-05,2.35656]
[1778041841367,58.96,81344.98,0.0,0.988,1e-05,2.3583]
[1778041842374,58.96,81336.46,0.0,0.98794,1e-05,2.36802]
[1778041843381,58.96,81332.05,0.0,0.98791,1e-05,2.37295]
[1778041845397,58.95,81328.75,0.0,0.98789,1e-05,2.37631]
[1778041847410,58.95,81314.81,0.0,0.9878,1e-05,2.39219]
[1778041848416,58.95,81311.41,0.0,0.98777,1e-05,2.39592]
[1778041849423,58.95,81320.24,0.0,0.98784,1e-05,2.3852]
[1778041850432,58.95,81323.0,0.0,0.98786,1e-05,2.38167]
[1778041855465,58.94,81322.17,0.0,0.98786,1e-05,2.38127]
[1778041857480,58.94,81330.25,0.0,0.98792,1e-05,2.37126]
[1778041858488,58.93,81335.82,0.0,0.98796,1e-05,2.3645]
[1778041859495,58.93,81338.36,0.0,0.98798,1e-05,2.36129]
[1778041862518,58.93,81340.78,0.0,0.988,1e-05,2.35781]
[1778041863524,58.93,81335.17,0.0,0.98796,1e-05,2.36415]
[1778041865536,58.93,81332.75,0.0,0.98795,1e-05,2.36652]
[1778041870571,58.92,81332.18,0.0,0.98795,1e-05,2.36607]
[1778041875606,58.92,81328.76,0.0,0.98794,1e-05,2.36898]
[1778041878627,58.91,81324.34,0.0,0.98791,1e-05,2.37347]
[1778041882656,58.91,81330.93,0.0,0.98796,1e-05,2.36486]
[1778041886685,58.9,81335.62,0.0,0.988,1e-05,2.35855]
[1778041891722,58.9,81334.87,0.0,0.98801,1e-05,2.35689]
[1778041896755,58.89,81334.12,0.0,0.98801,1e-05,2.35679]
[1778041900786,58.89,81328.08,0.0,0.98797,1e-05,2.3631]
[1778041901794,58.89,81315.82,0.0,0.98788,1e-05,2.37728]
[1778041902797,58.89,81325.65,0.0,0.98795,1e-05,2.36552]
[1778041903802,58.89,81334.56,0.0,0.98802,1e-05,2.3549]
[1778041904812,58.89,81334.47,0.0,0.98802,1e-05,2.35482]
[1778041909846,58.88,81335.22,0.0,0.98803,1e-05,2.35284]
[1778041914882,58.88,81339.42,0.0,0.98806,1e-05,2.34708]
[1778041917903,58.87,81346.33,0.0,0.98811,1e-05,2.33871]
[1778041918910,58.87,81350.75,0.0,0.98815,1e-05,2.33329]
[1778041920923,58.87,81360.75,0.0,0.98822,1e-05,2.32147]
[1778041924951,58.87,81368.81,0.0,0.98828,1e-05,2.31173]
[1778041925958,58.87,81375.08,0.0,0.98832,1e-05,2.30444]
[1778041927972,58.86,81375.97,0.0,0.98833,1e-05,2.3022]
[1778041928979,58.86,81375.97,0.0,0.98833,1e-05,2.30212]
[1778041930993,58.86,81383.29,0.0,0.98839,1e-05,2.29257]
[1778041936028,58.85,81382.94,0.0,0.9884,1e-05,2.29166]
[1778041937035,58.85,81372.96,0.0,0.98833,1e-05,2.30301]
[1778041940056,58.85,81367.96,0.0,0.98829,1e-05,2.30851]
[1778041945091,58.85,81369.34,0.0,0.98831,1e-05,2.30652]
[1778041951133,58.84,81369.38,0.0,0.98832,1e-05,2.30451]
[1778041955163,58.84,81376.09,0.0,0.98836,1e-05,2.29655]
[1778041957175,58.84,81368.01,0.0,0.98831,1e-05,2.3057]
[1778041958182,58.84,81367.19,0.0,0.9883,1e-05,2.30657]
[1778041962209,58.84,81361.83,0.0,0.98827,1e-05,2.31245]
[1778041967246,58.84,81357.34,0.0,0.98824,1e-05,2.31722]
[1778041972280,58.84,81359.01,0.0,0.98825,1e-05,2.31488]
[1778041977315,58.83,81361.33,0.0,0.98827,1e-05,2.31179]
[1778041979329,58.83,81354.86,0.0,0.98823,1e-05,2.31907]
[1778041985189,58.83,81355.87,0.0,0.98824,1e-05,2.31736]
[1778041990406,58.83,81355.32,0.0,0.98824,1e-05,2.31755]
[1778041992420,58.83,81365.84,0.0,0.98831,1e-05,2.30528]
[1778041993427,58.83,81367.83,0.0,0.98833,1e-05,2.30293]
[1778041995441,58.83,81373.43,0.0,0.98836,1e-05,2.29639]
[1778041998462,58.83,81379.18,0.0,0.98841,1e-05,2.28967]
[1778042003497,58.82,81379.35,0.0,0.98841,1e-05,2.28926]
[1778042006519,58.82,81373.33,0.0,0.98837,1e-05,2.29599]
[1778042009539,58.82,81367.02,0.0,0.98833,1e-05,2.30304]
[1778042011553,58.82,81366.24,0.0,0.98833,1e-05,2.30226]
[1778042016588,58.82,81364.74,0.0,0.98832,1e-05,2.30362]
[1778042021623,58.82,81371.46,0.0,0.98837,1e-05,2.29556]
[1778042022630,58.82,81376.68,0.0,0.9884,1e-05,2.28953]
[1778042024644,58.82,81379.48,0.0,0.98842,1e-05,2.28624]
[1778042029680,58.82,81380.07,0.0,0.98843,1e-05,2.28537]
[1778042034714,58.82,81381.38,0.0,0.98844,1e-05,2.28368]
[1778042036728,58.82,81386.58,0.0,0.98847,1e-05,2.2777]
[1778042041763,58.81,81384.52,0.0,0.98846,1e-05,2.27992]
[1778042042771,58.81,81379.26,0.0,0.98843,1e-05,2.28588]
[1778042044785,58.81,81380.21,0.0,0.98843,1e-05,2.28472]
[1778042049820,58.81,81379.03,0.0,0.98843,1e-05,2.2859]
[1778042052841,58.81,81369.77,0.0,0.98836,1e-05,2.29637]
[1778042053848,58.81,81364.85,0.0,0.98833,1e-05,2.30195]
[1778042054856,58.81,81362.94,0.0,0.98832,1e-05,2.30407]
[1778042057878,58.81,81358.98,0.0,0.98829,1e-05,2.30839]
[1778042062912,58.81,81357.2,0.0,0.98828,1e-05,2.31002]
[1778042067947,58.81,81355.83,0.0,0.98827,1e-05,2.31118]
[1778042072983,58.8,81351.24,0.0,0.98825,1e-05,2.3145]
[1778042078017,58.8,81351.94,0.0,0.98826,1e-05,2.31324]
[1778042081039,58.8,81345.53,0.0,0.98822,1e-05,2.32025]
[1778042086074,58.8,81345.91,0.0,0.98822,1e-05,2.31929]
[1778042091112,58.79,81344.41,0.0,0.98822,1e-05,2.32047]
[1778042096146,58.79,81343.48,0.0,0.98821,1e-05,2.32099]
[1778042099167,58.79,81337.11,0.0,0.98817,1e-05,2.328]
[1778042104201,58.79,81341.26,0.0,0.9882,1e-05,2.32256]
[1778042106216,58.79,81346.65,0.0,0.98824,1e-05,2.3161]
[1778042110243,58.78,81353.68,0.0,0.98829,1e-05,2.30756]
[1778042116286,58.78,81355.56,0.0,0.98831,1e-05,2.30481]
[1778042121322,58.78,81354.49,0.0,0.98831,1e-05,2.30558]
[1778042126356,58.78,81354.03,0.0,0.9883,1e-05,2.30563]
[1778042131392,58.77,81350.98,0.0,0.98829,1e-05,2.30712]
[1778042137435,58.77,81350.13,0.0,0.98829,1e-05,2.30751]
[1778042143477,58.77,81347.41,0.0,0.98828,1e-05,2.31004]
[1778042146319,58.77,81354.96,0.0,0.98833,1e-05,2.30107]
[1778042148519,58.76,81354.47,0.0,0.98833,1e-05,2.30147]
[1778042149520,58.76,81345.86,0.0,0.98827,1e-05,2.31129]
[1778042150527,58.76,81337.74,0.0,0.98821,1e-05,2.32056]
[1778042151534,58.76,81336.34,0.0,0.9882,1e-05,2.32205]
[1778042156570,58.76,81337.14,0.0,0.98821,1e-05,2.32051]
[1778042161607,58.76,81338.42,0.0,0.98823,1e-05,2.31842]
[1778042166643,58.75,81339.81,0.0,0.98824,1e-05,2.31621]
[1778042171679,58.75,81336.74,0.0,0.98822,1e-05,2.31914]
[1778042175706,58.75,81344.23,0.0,0.98828,1e-05,2.31]
[1778042178728,58.75,81338.79,0.0,0.98824,1e-05,2.31594]
[1778042181747,58.74,81334.97,0.0,0.98822,1e-05,2.31998]
[1778042183762,58.74,81327.49,0.0,0.98817,1e-05,2.32838]
[1778042185775,58.74,81327.38,0.0,0.98817,1e-05,2.32822]
[1778042190811,58.74,81329.28,0.0,0.98818,1e-05,2.3253]
[1778042195845,58.73,81330.6,0.0,0.9882,1e-05,2.32155]
[1778042200881,58.73,81330.43,0.0,0.98821,1e-05,2.32109]
[1778042205917,58.73,81334.55,0.0,0.98824,1e-05,2.31569]
[1778042210951,58.73,81339.19,0.0,0.98828,1e-05,2.30975]
[1778042215987,58.72,81340.56,0.0,0.98829,1e-05,2.3076]
[1778042219008,58.72,81350.19,0.0,0.98836,1e-05,2.29619]
[1778042220019,58.72,81353.92,0.0,0.98838,1e-05,2.29182]
[1778042225052,58.72,81351.76,0.0,0.98837,1e-05,2.29387]
[1778042230087,58.72,81349.53,0.0,0.98836,1e-05,2.29599]
[1778042235123,58.71,81349.62,0.0,0.98836,1e-05,2.29543]
[1778042240159,58.71,81348.07,0.0,0.98835,1e-05,2.29675]
[1778042243178,58.71,81355.69,0.0,0.98841,1e-05,2.28776]
[1778042247206,58.71,81365.14,0.0,0.98847,1e-05,2.27663]
[1778042254256,58.71,81362.51,0.0,0.98846,1e-05,2.27774]
[1778042259290,58.7,81363.08,0.0,0.98847,1e-05,2.27686]
[1778042267349,58.7,81364.84,0.0,0.98848,1e-05,2.27447]
[1778042272382,58.7,81363.81,0.0,0.98848,1e-05,2.27541]
[1778042277417,58.7,81363.47,0.0,0.98848,1e-05,2.27552]
[1778042282454,58.7,81368.44,0.0,0.98851,1e-05,2.2696]
[1778042285476,58.7,81379.32,0.0,0.98859,1e-05,2.25713]
[1778042286482,58.7,81379.11,0.0,0.98859,1e-05,2.25734]
[1778042291517,58.7,81377.4,0.0,0.98858,1e-05,2.25917]
[1778042296552,58.7,81375.47,0.0,0.98856,1e-05,2.26126]
[1778042301588,58.7,81375.82,0.0,0.98857,1e-05,2.2608]
[1778042307451,58.7,81372.58,0.0,0.98854,1e-05,2.2644]
[1778042312666,58.7,81373.02,0.0,0.98855,1e-05,2.26233]
[1778042315687,58.7,81366.86,0.0,0.98851,1e-05,2.2693]
[1778042320722,58.7,81364.14,0.0,0.9885,1e-05,2.27232]
[1778042323743,58.7,81357.11,0.0,0.98845,1e-05,2.28028]
[1778042324750,58.7,81355.29,0.0,0.98844,1e-05,2.28232]
[1778042327594,58.69,81365.95,0.0,0.98851,1e-05,2.27009]
[1778042332806,58.69,81370.38,0.0,0.98854,1e-05,2.26501]
[1778042337840,58.69,81365.12,0.0,0.9885,1e-05,2.27096]
[1778042342877,58.69,81364.95,0.0,0.9885,1e-05,2.27108]
[1778042347915,58.69,81365.52,0.0,0.98851,1e-05,2.27036]
[1778042353957,58.69,81367.33,0.0,0.98852,1e-05,2.26822]
[1778042362013,58.69,81367.39,0.0,0.98852,1e-05,2.26805]
[1778042367046,58.69,81367.41,0.0,0.98852,1e-05,2.26797]
[1778042372082,58.69,81365.5,0.0,0.98852,1e-05,2.26856]
[1778042377117,58.69,81369.34,0.0,0.98854,1e-05,2.26413]
[1778042383159,58.69,81367.78,0.0,0.98853,1e-05,2.26585]
[1778042388196,58.69,81369.92,0.0,0.98855,1e-05,2.26339]
[1778042393230,58.69,81369.68,0.0,0.98855,1e-05,2.26364]
[1778042396253,58.69,81340.04,0.0,0.98834,1e-05,2.29746]
[1778042397258,58.69,81323.21,0.0,0.98823,1e-05,2.3168]
[1778042398264,58.69,81320.73,0.0,0.98821,1e-05,2.31957]
[1778042403300,58.69,81322.15,0.0,0.98822,1e-05,2.31742]
[1778042408333,58.69,81325.03,0.0,0.98825,1e-05,2.31358]
[1778042413368,58.68,81325.94,0.0,0.98826,1e-05,2.31204]
[1778042418408,58.68,81327.71,0.0,0.98827,1e-05,2.30944]
[1778042423439,58.68,81326.49,0.0,0.98826,1e-05,2.31039]
[1778042428474,58.68,81328.7,0.0,0.98828,1e-05,2.30738]
[1778042433509,58.67,81333.36,0.0,0.98833,1e-05,2.30005]
[1778042438544,58.67,81335.07,0.0,0.98834,1e-05,2.29769]
[1778042443578,58.67,81335.81,0.0,0.98835,1e-05,2.29644]
[1778042448614,58.67,81337.57,0.0,0.98836,1e-05,2.29402]
[1778042454655,58.66,81339.12,0.0,0.98837,1e-05,2.29176]
[1778042459692,58.66,81339.51,0.0,0.98838,1e-05,2.29092]
[1778042462713,58.66,81335.08,0.0,0.98835,1e-05,2.29575]
[1778042468620,58.66,81337.83,0.0,0.98837,1e-05,2.29207]
[1778042473796,58.66,81336.82,0.0,0.98837,1e-05,2.29283]
[1778042480841,58.65,81333.05,0.0,0.98835,1e-05,2.29656]
[1778042482854,58.65,81324.46,0.0,0.98829,1e-05,2.30627]
[1778042488760,58.65,81328.31,0.0,0.98832,1e-05,2.30123]
[1778042493931,58.65,81326.91,0.0,0.98832,1e-05,2.30083]
[1778042498966,58.64,81329.9,0.0,0.98834,1e-05,2.29694]
[1778042502994,58.64,81334.5,0.0,0.98837,1e-05,2.29133]
[1778042508029,58.64,81334.9,0.0,0.98838,1e-05,2.29048]
[1778042514075,58.64,81335.96,0.0,0.98839,1e-05,2.28878]
[1778042519110,58.64,81338.53,0.0,0.98841,1e-05,2.28543]
[1778042525151,58.63,81339.91,0.0,0.98842,1e-05,2.28337]
[1778042530187,58.63,81341.24,0.0,0.98843,1e-05,2.28144]
[1778042535222,58.63,81342.73,0.0,0.98845,1e-05,2.27932]
[1778042540258,58.63,81349.21,0.0,0.98849,1e-05,2.27154]
[1778042542271,58.63,81351.18,0.0,0.98851,1e-05,2.26917]
[1778042543277,58.63,81356.25,0.0,0.98854,1e-05,2.26334]
[1778042545292,58.63,81357.79,0.0,0.98855,1e-05,2.26149]
[1778042548313,58.63,81363.16,0.0,0.98859,1e-05,2.25528]
[1778042551334,58.63,81363.92,0.0,0.9886,1e-05,2.25283]
[1778042554357,58.63,81367.71,0.0,0.98863,1e-05,2.24849]
[1778042556370,58.63,81361.97,0.0,0.98859,1e-05,2.25496]
[1778042561406,58.62,81365.9,0.0,0.98862,1e-05,2.25044]
[1778042566440,58.62,81365.75,0.0,0.98862,1e-05,2.25056]
[1778042571475,58.62,81365.32,0.0,0.98861,1e-05,2.25102]
[1778042576510,58.62,81363.38,0.0,0.9886,1e-05,2.25319]
[1778042581545,58.62,81363.0,0.0,0.9886,1e-05,2.25359]
[1778042586580,58.62,81355.83,0.0,0.98855,1e-05,2.26167]
[1778042590609,58.62,81350.27,0.0,0.98851,1e-05,2.26788]
[1778042593629,58.62,81343.7,0.0,0.98847,1e-05,2.27525]
[1778042599671,58.62,81342.47,0.0,0.98846,1e-05,2.27637]
[1778042604706,58.62,81343.6,0.0,0.98847,1e-05,2.27485]
[1778042609741,58.62,81346.15,0.0,0.98849,1e-05,2.27173]
[1778042614776,58.62,81349.37,0.0,0.98852,1e-05,2.26637]
[1778042619812,58.62,81348.98,0.0,0.98852,1e-05,2.26665]
[1778042624846,58.62,81348.35,0.0,0.98851,1e-05,2.2672]
[1778042629881,58.62,81348.24,0.0,0.98852,1e-05,2.26715]
[1778042633909,58.61,81356.64,0.0,0.98857,1e-05,2.25747]
[1778042635926,58.61,81357.64,0.0,0.98858,1e-05,2.25631]
[1778042640959,58.61,81359.48,0.0,0.98859,1e-05,2.25415]
[1778042645995,58.61,81360.03,0.0,0.9886,1e-05,2.25348]
[1778042651029,58.61,81359.8,0.0,0.9886,1e-05,2.25371]
[1778042656064,58.61,81360.21,0.0,0.9886,1e-05,2.25324]
[1778042661098,58.61,81360.33,0.0,0.9886,1e-05,2.25313]
[1778042667141,58.61,81358.79,0.0,0.98859,1e-05,2.2549]
[1778042677211,58.61,81357.79,0.0,0.98859,1e-05,2.25457]
[1778042682245,58.61,81357.39,0.0,0.98859,1e-05,2.25508]
[1778042687280,58.61,81359.1,0.0,0.9886,1e-05,2.25322]
[1778042692316,58.62,81354.66,0.0,0.98857,1e-05,2.25834]
[1778042693324,58.62,81348.7,0.0,0.98853,1e-05,2.26512]
[1778042694330,58.62,81347.39,0.0,0.98852,1e-05,2.26661]
[1778042700372,58.62,81351.63,0.0,0.98855,1e-05,2.26176]
[1778042705407,58.62,81352.87,0.0,0.98855,1e-05,2.26033]
[1778042710442,58.61,81355.13,0.0,0.98857,1e-05,2.25773]
[1778042715483,58.61,81354.29,0.0,0.98856,1e-05,2.25864]
[1778042720574,58.61,81356.98,0.0,0.98858,1e-05,2.25553]
[1778042725611,58.61,81359.4,0.0,0.9886,1e-05,2.25273]
[1778042730641,58.61,81361.36,0.0,0.98861,1e-05,2.25047]
[1778042735677,58.61,81359.04,0.0,0.9886,1e-05,2.25155]
[1778042740712,58.61,81358.37,0.0,0.9886,1e-05,2.25229]
[1778042746754,58.61,81358.76,0.0,0.9886,1e-05,2.25185]
[1778042751790,58.61,81358.43,0.0,0.9886,1e-05,2.25218]
[1778042756824,58.61,81361.64,0.0,0.98862,1e-05,2.2485]
[1778042758838,58.61,81353.57,0.0,0.98857,1e-05,2.25761]
[1778042761860,58.61,81347.44,0.0,0.98853,1e-05,2.26447]
[1778042764880,58.61,81342.26,0.0,0.98849,1e-05,2.27023]
[1778042769916,58.61,81340.03,0.0,0.98848,1e-05,2.27254]
[1778042774949,58.61,81339.04,0.0,0.98847,1e-05,2.27343]
[1778042779985,58.61,81339.09,0.0,0.98848,1e-05,2.27313]
[1778042785021,58.61,81339.04,0.0,0.98848,1e-05,2.27296]
[1778042790056,58.61,81334.98,0.0,0.98845,1e-05,2.27737]
[1778042795090,58.6,81329.64,0.0,0.98842,1e-05,2.28172]
[1778042801010,58.6,81330.88,0.0,0.98843,1e-05,2.27999]
[1778042804153,58.6,81320.25,0.0,0.98836,1e-05,2.29203]
[1778042805161,58.6,81324.83,0.0,0.98839,1e-05,2.2867]
[1778042806167,58.6,81334.2,0.0,0.98846,1e-05,2.2759]
[1778042807173,58.6,81334.2,0.0,0.98846,1e-05,2.27585]
[1778042812209,58.6,81333.66,0.0,0.98846,1e-05,2.27621]
[1778042817244,58.6,81336.02,0.0,0.98847,1e-05,2.27323]
[1778042820265,58.6,81347.44,0.0,0.98855,1e-05,2.26007]
[1778042821272,58.6,81356.45,0.0,0.98861,1e-05,2.24982]
[1778042822279,58.6,81357.81,0.0,0.98862,1e-05,2.24827]
[1778042827314,58.6,81355.55,0.0,0.98861,1e-05,2.25078]
[1778042830335,58.6,81362.39,0.0,0.98865,1e-05,2.24301]
[1778042832348,58.6,81366.54,0.0,0.98868,1e-05,2.23834]
[1778042837384,58.6,81367.87,0.0,0.98869,1e-05,2.23691]
[1778042842420,58.6,81368.28,0.0,0.98869,1e-05,2.23655]
[1778042847457,58.6,81364.6,0.0,0.98867,1e-05,2.24084]
[1778042852492,58.6,81375.78,0.0,0.98875,1e-05,2.22689]
[1778042853502,58.6,81376.12,0.0,0.98875,1e-05,2.22656]
[1778042858532,58.6,81375.06,0.0,0.98874,1e-05,2.22802]
[1778042863568,58.6,81373.95,0.0,0.98873,1e-05,2.22955]
[1778042864576,58.6,81379.35,0.0,0.98877,1e-05,2.22354]
[1778042866590,58.6,81381.79,0.0,0.98878,1e-05,2.22094]
[1778042871624,58.61,81383.5,0.0,0.98879,1e-05,2.21938]
[1778042875652,58.61,81389.01,0.0,0.98883,1e-05,2.21352]
[1778042878673,58.61,81391.29,0.0,0.98884,1e-05,2.21123]
[1778042881695,58.61,81399.12,0.0,0.98889,1e-05,2.20277]
[1778042882703,58.61,81407.03,0.0,0.98894,1e-05,2.19409]
[1778042883711,58.61,81411.99,0.0,0.98898,1e-05,2.18871]
[1778042885723,58.61,81417.13,0.0,0.98901,1e-05,2.18329]
[1778042888743,58.61,81419.75,0.0,0.98902,1e-05,2.18081]
[1778042893779,58.62,81424.96,0.0,0.98905,1e-05,2.17576]
[1778042898814,58.62,81424.91,0.0,0.98905,1e-05,2.17653]
[1778042903875,58.63,81430.04,0.0,0.98908,1e-05,2.17158]
[1778042906896,58.63,81431.47,0.0,0.98908,1e-05,2.1706]
[1778042911934,58.63,81428.49,0.0,0.98907,1e-05,2.17312]
[1778042918984,58.64,81424.65,0.0,0.98904,1e-05,2.17829]
[1778042920997,58.64,81419.55,0.0,0.989,1e-05,2.18417]
[1778042926032,58.64,81421.05,0.0,0.98901,1e-05,2.18312]
[1778042931067,58.64,81420.59,0.0,0.989,1e-05,2.18425]
[1778042936102,58.65,81429.75,0.0,0.98906,1e-05,2.17476]
[1778042937109,58.65,81436.2,0.0,0.9891,1e-05,2.16781]
[1778042938116,58.65,81434.61,0.0,0.98909,1e-05,2.1697]
[1778042941138,58.65,81427.98,0.0,0.98904,1e-05,2.17742]
[1778042943152,58.65,81427.56,0.0,0.98904,1e-05,2.17813]
[1778042945165,58.65,81433.46,0.0,0.98907,1e-05,2.17191]
[1778042950200,58.66,81432.9,0.0,0.98907,1e-05,2.17319]
[1778042955240,58.66,81434.25,0.0,0.98907,1e-05,2.17238]
[1778042960269,58.67,81434.96,0.0,0.98907,1e-05,2.17227]
[1778042965306,58.67,81433.19,0.0,0.98906,1e-05,2.17487]
[1778042970341,58.67,81435.5,0.0,0.98907,1e-05,2.17298]
[1778042976383,58.68,81437.26,0.0,0.98908,1e-05,2.17036]
[1778042981418,58.68,81437.41,0.0,0.98908,1e-05,2.17086]
[1778042987460,58.68,81439.48,0.0,0.98909,1e-05,2.1694]
[1778042992495,58.69,81440.17,0.0,0.98909,1e-05,2.16931]
[1778042997530,58.69,81441.77,0.0,0.9891,1e-05,2.16823]
[1778042999545,58.69,81450.48,0.0,0.98915,1e-05,2.15898]
[1778043001559,58.69,81453.08,0.0,0.98917,1e-05,2.15645]
[1778043006594,58.7,81454.75,0.0,0.98917,1e-05,2.15543]
[1778043011629,58.7,81454.07,0.0,0.98916,1e-05,2.15695]
[1778043016666,58.71,81454.48,0.0,0.98916,1e-05,2.15726]
[1778043021707,58.71,81455.4,0.0,0.98916,1e-05,2.15702]
[1778043022707,58.71,81435.03,0.0,0.98903,1e-05,2.1795]
[1778043023715,58.71,81431.05,0.0,0.989,1e-05,2.184]
[1778043025729,58.71,81428.93,0.0,0.98899,1e-05,2.18654]
[1778043030764,58.72,81428.04,0.0,0.98898,1e-05,2.18802]
[1778043035800,58.72,81425.33,0.0,0.98897,1e-05,2.19003]
[1778043038826,58.72,81432.02,0.0,0.98901,1e-05,2.18294]
[1778043040835,58.72,81438.97,0.0,0.98905,1e-05,2.1755]
[1778043041842,58.72,81441.4,0.0,0.98907,1e-05,2.17296]
[1778043046878,58.72,81443.12,0.0,0.98907,1e-05,2.17171]
[1778043051913,58.73,81444.59,0.0,0.98908,1e-05,2.17077]
[1778043056952,58.73,81448.96,0.0,0.9891,1e-05,2.16668]
[1778043061984,58.74,81446.37,0.0,0.98908,1e-05,2.17022]
[1778043067024,58.74,81449.26,0.0,0.9891,1e-05,2.16783]
[1778043072058,58.74,81449.99,0.0,0.9891,1e-05,2.16767]
[1778043074069,58.74,81443.01,0.0,0.98905,1e-05,2.17545]
[1778043076093,58.75,81438.24,0.0,0.98902,1e-05,2.18101]
[1778043079108,58.75,81432.66,0.0,0.98898,1e-05,2.18744]
[1778043084138,58.75,81430.6,0.0,0.98897,1e-05,2.19014]
[1778043089195,58.75,81430.91,0.0,0.98897,1e-05,2.19021]
[1778043093232,58.75,81403.74,0.0,0.98879,1e-05,2.21905]
[1778043094247,58.75,81396.61,0.0,0.98874,1e-05,2.2271]
[1778043095245,58.75,81393.78,0.0,0.98873,1e-05,2.23032]
[1778043098265,58.75,81388.07,0.0,0.98869,1e-05,2.23677]
[1778043099276,58.75,81383.07,0.0,0.98865,1e-05,2.24241]
[1778043104308,58.75,81381.71,0.0,0.98864,1e-05,2.24394]
[1778043106325,58.75,81372.1,0.0,0.98858,1e-05,2.2548]
[1778043107336,58.75,81368.29,0.0,0.98855,1e-05,2.2591]
[1778043110359,58.75,81347.63,0.0,0.98841,1e-05,2.28254]
[1778043111366,58.75,81340.27,0.0,0.98836,1e-05,2.2909]
[1778043112373,58.75,81343.11,0.0,0.98838,1e-05,2.28756]
[1778043113380,58.75,81348.62,0.0,0.98842,1e-05,2.28118]
[1778043115424,58.75,81355.25,0.0,0.98847,1e-05,2.27349]
[1778043116410,58.75,81334.81,0.0,0.98833,1e-05,2.29681]
[1778043117411,58.75,81313.59,0.0,0.98818,1e-05,2.32119]
[1778043118418,58.75,81311.28,0.0,0.98817,1e-05,2.32372]
[1778043122446,58.75,81284.28,0.0,0.98798,1e-05,2.35459]
[1778043123451,58.75,81274.87,0.0,0.98791,1e-05,2.36544]
[1778043124459,58.74,81276.55,0.0,0.98793,1e-05,2.36324]
[1778043129369,58.74,81271.39,0.0,0.9879,1e-05,2.36817]
[1778043132515,58.73,81277.07,0.0,0.98794,1e-05,2.36079]
[1778043133521,58.73,81282.28,0.0,0.98798,1e-05,2.35445]
[1778043135537,58.73,81288.34,0.0,0.98803,1e-05,2.34694]
[1778043136544,58.73,81295.46,0.0,0.98808,1e-05,2.33843]
[1778043137550,58.73,81301.55,0.0,0.98812,1e-05,2.33116]
[1778043142586,58.73,81302.74,0.0,0.98813,1e-05,2.32895]
[1778043147621,58.72,81301.07,0.0,0.98813,1e-05,2.33008]
[1778043149510,58.72,81295.6,0.0,0.98809,1e-05,2.33613]
[1778043154676,58.71,81289.05,0.0,0.98806,1e-05,2.34119]
[1778043157695,58.71,81281.7,0.0,0.98801,1e-05,2.34944]
[1778043158701,58.71,81262.14,0.0,0.98787,1e-05,2.37225]
[1778043159712,58.71,81257.09,0.0,0.98784,1e-05,2.37798]
[1778043164743,58.71,81259.05,0.0,0.98786,1e-05,2.37447]
[1778043167765,58.7,81263.66,0.0,0.98789,1e-05,2.36834]
[1778043168771,58.7,81254.82,0.0,0.98783,1e-05,2.37857]
[1778043169779,58.7,81252.81,0.0,0.98782,1e-05,2.38071]
[1778043173825,58.69,81235.44,0.0,0.9877,1e-05,2.40038]
[1778043174826,58.69,81234.17,0.0,0.98769,1e-05,2.40162]
[1778043176842,58.69,81240.28,0.0,0.98774,1e-05,2.39378]
[1778043180869,58.69,81243.9,0.0,0.98777,1e-05,2.38842]
[1778043181878,58.68,81250.38,0.0,0.98782,1e-05,2.38047]
[1778043183890,58.68,81267.0,0.0,0.98794,1e-05,2.36035]
[1778043184897,58.68,81271.48,0.0,0.98797,1e-05,2.35488]
[1778043186911,58.68,81275.9,0.0,0.98801,1e-05,2.3493]
[1778043191946,58.67,81273.09,0.0,0.98799,1e-05,2.35162]
[1778043194975,58.67,81280.06,0.0,0.98805,1e-05,2.34287]
[1778043196984,58.67,81294.01,0.0,0.98815,1e-05,2.32624]
[1778043197991,58.67,81289.08,0.0,0.98811,1e-05,2.33182]
[1778043201012,58.67,81294.41,0.0,0.98815,1e-05,2.32514]
[1778043206048,58.66,81297.23,0.0,0.98818,1e-05,2.32097]
[1778043210076,58.66,81306.24,0.0,0.98824,1e-05,2.31009]
[1778043211082,58.66,81307.08,0.0,0.98826,1e-05,2.30732]
[1778043216117,58.65,81305.56,0.0,0.98825,1e-05,2.30846]
[1778043221152,58.65,81303.56,0.0,0.98824,1e-05,2.31017]
[1778043226186,58.65,81302.24,0.0,0.98824,1e-05,2.31112]
[1778043228201,58.65,81310.7,0.0,0.9883,1e-05,2.30114]
[1778043233236,58.64,81306.17,0.0,0.98827,1e-05,2.30586]
[1778043238271,58.64,81302.39,0.0,0.98824,1e-05,2.30969]
[1778043243306,58.64,81301.82,0.0,0.98824,1e-05,2.3098]
[1778043248342,58.64,81300.75,0.0,0.98824,1e-05,2.31049]
[1778043253377,58.63,81300.1,0.0,0.98824,1e-05,2.31072]
[1778043259419,58.63,81298.4,0.0,0.98823,1e-05,2.31204]
[1778043264533,58.63,81297.8,0.0,0.98823,1e-05,2.31221]
[1778043269567,58.62,81296.85,0.0,0.98823,1e-05,2.31278]
[1778043274605,58.62,81297.18,0.0,0.98824,1e-05,2.31032]
[1778043279638,58.62,81296.23,0.0,0.98823,1e-05,2.31091]
[1778043284674,58.62,81294.47,0.0,0.98823,1e-05,2.31243]
[1778043288702,58.62,81299.13,0.0,0.98826,1e-05,2.30664]
[1778043293739,58.61,81304.4,0.0,0.9883,1e-05,2.3001]
[1778043295754,58.61,81308.71,0.0,0.98833,1e-05,2.29499]
[1778043297766,58.61,81312.96,0.0,0.98836,1e-05,2.28997]
[1778043302581,58.61,81305.82,0.0,0.98831,1e-05,2.2979]
[1778043307835,58.61,81305.9,0.0,0.98831,1e-05,2.29744]
[1778043312869,58.61,81305.83,0.0,0.98832,1e-05,2.29715]
[1778043314884,58.61,81300.36,0.0,0.98828,1e-05,2.3033]
[1778043316900,58.6,81296.89,0.0,0.98826,1e-05,2.30713]
[1778043320928,58.6,81302.02,0.0,0.98829,1e-05,2.30084]
[1778043323948,58.6,81296.07,0.0,0.98825,1e-05,2.30747]
[1778043328983,58.6,81295.16,0.0,0.98825,1e-05,2.30806]
[1778043334019,58.6,81294.53,0.0,0.98826,1e-05,2.30678]
[1778043339054,58.59,81295.18,0.0,0.98826,1e-05,2.30557]
[1778043341067,58.59,81287.42,0.0,0.98821,1e-05,2.31437]
[1778043343082,58.59,81286.73,0.0,0.98821,1e-05,2.31496]
[1778043348116,58.59,81285.66,0.0,0.9882,1e-05,2.31564]
[1778043353151,58.59,81285.37,0.0,0.9882,1e-05,2.31541]
[1778043359193,58.58,81288.14,0.0,0.98823,1e-05,2.31144]
[1778043364229,58.58,81284.43,0.0,0.98821,1e-05,2.31518]
[1778043369264,58.58,81283.21,0.0,0.9882,1e-05,2.31599]
[1778043374300,58.57,81282.59,0.0,0.9882,1e-05,2.31608]
[1778043376313,58.57,81294.09,0.0,0.98828,1e-05,2.30252]
[1778043377321,58.57,81301.88,0.0,0.98834,1e-05,2.29345]
[1778043382356,58.57,81308.9,0.0,0.98839,1e-05,2.28499]
[1778043385376,58.57,81313.37,0.0,0.98842,1e-05,2.27969]
[1778043390411,58.57,81313.14,0.0,0.98842,1e-05,2.27971]
[1778043396453,58.57,81309.9,0.0,0.98841,1e-05,2.28159]
[1778043401489,58.57,81312.36,0.0,0.98842,1e-05,2.27855]
[1778043406523,58.56,81310.11,0.0,0.98841,1e-05,2.28092]
[1778043408537,58.56,81301.33,0.0,0.98835,1e-05,2.2909]
[1778043409544,58.56,81293.31,0.0,0.98829,1e-05,2.30007]
[1778043414579,58.56,81293.17,0.0,0.9883,1e-05,2.29983]
[1778043419614,58.56,81290.76,0.0,0.98828,1e-05,2.30221]
[1778043424649,58.56,81287.38,0.0,0.98826,1e-05,2.30568]
[1778043426664,58.56,81292.62,0.0,0.9883,1e-05,2.29945]
[1778043431697,58.55,81292.04,0.0,0.9883,1e-05,2.29971]
[1778043436733,58.55,81292.02,0.0,0.9883,1e-05,2.29933]
[1778043438748,58.55,81299.88,0.0,0.98835,1e-05,2.29012]
[1778043443786,58.55,81300.64,0.0,0.98836,1e-05,2.28896]
[1778043448820,58.55,81295.35,0.0,0.98833,1e-05,2.29474]
[1778043453854,58.55,81295.74,0.0,0.98834,1e-05,2.29242]
[1778043458889,58.54,81293.86,0.0,0.98833,1e-05,2.29426]
[1778043460903,58.54,81278.57,0.0,0.98822,1e-05,2.31181]
[1778043461910,58.54,81264.45,0.0,0.98812,1e-05,2.32815]
[1778043463707,58.54,81258.15,0.0,0.98808,1e-05,2.33524]
[1778043468959,58.54,81254.21,0.0,0.98806,1e-05,2.33914]
[1778043472989,58.54,81248.59,0.0,0.98802,1e-05,2.34513]
[1778043477015,58.53,81254.4,0.0,0.98807,1e-05,2.3377]
[1778043483057,58.53,81254.18,0.0,0.98807,1e-05,2.33708]
[1778043488094,58.52,81258.51,0.0,0.9881,1e-05,2.33131]
[1778043491905,58.52,81265.71,0.0,0.98816,1e-05,2.3224]
[1778043496150,58.52,81272.79,0.0,0.98821,1e-05,2.31368]
[1778043498163,58.52,81275.43,0.0,0.98823,1e-05,2.3104]
[1778043503198,58.52,81274.77,0.0,0.98823,1e-05,2.31063]
[1778043508234,58.51,81273.64,0.0,0.98822,1e-05,2.31141]
[1778043513268,58.51,81279.93,0.0,0.98828,1e-05,2.30203]
[1778043515283,58.51,81286.51,0.0,0.98832,1e-05,2.29425]
[1778043520317,58.51,81287.66,0.0,0.98833,1e-05,2.29251]
[1778043525352,58.5,81285.94,0.0,0.98833,1e-05,2.29402]
[1778043530386,58.5,81286.5,0.0,0.98833,1e-05,2.29299]
[1778043537437,58.5,81281.72,0.0,0.9883,1e-05,2.298]
[1778043542474,58.5,81279.66,0.0,0.98829,1e-05,2.30001]
[1778043547510,58.5,81282.95,0.0,0.98831,1e-05,2.29583]
[1778043551536,58.5,81290.51,0.0,0.98837,1e-05,2.28685]
[1778043556571,58.49,81292.17,0.0,0.98838,1e-05,2.28466]
[1778043561607,58.49,81296.84,0.0,0.98842,1e-05,2.27904]
[1778043566641,58.49,81297.78,0.0,0.98842,1e-05,2.2777]
[1778043571677,58.49,81297.86,0.0,0.98843,1e-05,2.27582]
[1778043576711,58.49,81299.1,0.0,0.98844,1e-05,2.27415]
[1778043582753,58.49,81299.84,0.0,0.98845,1e-05,2.273]
[1778043587788,58.49,81300.25,0.0,0.98845,1e-05,2.27227]
[1778043592824,58.48,81300.57,0.0,0.98846,1e-05,2.27165]
[1778043598866,58.48,81301.04,0.0,0.98846,1e-05,2.2708]
[1778043601887,58.48,81293.04,0.0,0.98841,1e-05,2.27982]
[1778043602895,58.48,81292.18,0.0,0.9884,1e-05,2.28074]
[1778043607930,58.48,81291.91,0.0,0.9884,1e-05,2.2807]
[1778043612964,58.48,81292.02,0.0,0.98841,1e-05,2.28022]
[1778043618001,58.48,81292.87,0.0,0.98841,1e-05,2.27888]
[1778043621024,58.48,81304.6,0.0,0.9885,1e-05,2.26525]
[1778043622030,58.48,81305.91,0.0,0.9885,1e-05,2.26372]
[1778043627061,58.47,81302.14,0.0,0.98848,1e-05,2.26784]
[1778043631092,58.47,81293.78,0.0,0.98843,1e-05,2.27573]
[1778043635120,58.47,81292.59,0.0,0.98842,1e-05,2.27689]
[1778043639149,58.47,81284.65,0.0,0.98837,1e-05,2.28581]
[1778043641165,58.47,81282.43,0.0,0.98836,1e-05,2.28823]
[1778043646196,58.47,81282.25,0.0,0.98836,1e-05,2.28805]
[1778043651232,58.47,81283.5,0.0,0.98837,1e-05,2.28622]
[1778043656298,58.46,81283.25,0.0,0.98837,1e-05,2.28613]
[1778043660325,58.46,81291.56,0.0,0.98843,1e-05,2.27628]
[1778043661333,58.46,81294.39,0.0,0.98845,1e-05,2.27298]
[1778043662339,58.46,81299.43,0.0,0.98848,1e-05,2.26716]
[1778043667378,58.46,81298.85,0.0,0.98848,1e-05,2.26762]
[1778043672414,58.46,81302.69,0.0,0.98851,1e-05,2.26305]
[1778043675435,58.46,81297.13,0.0,0.98847,1e-05,2.26931]
[1778043677449,58.46,81291.19,0.0,0.98843,1e-05,2.27602]
[1778043682483,58.46,81289.46,0.0,0.98842,1e-05,2.27774]
[1778043687518,58.46,81291.29,0.0,0.98843,1e-05,2.27534]
[1778043692553,58.45,81295.18,0.0,0.98847,1e-05,2.26903]
[1778043697588,58.45,81293.96,0.0,0.98846,1e-05,2.27017]
[1778043702623,58.45,81305.34,0.0,0.98854,1e-05,2.25694]
[1778043707659,58.45,81300.82,0.0,0.98851,1e-05,2.26194]
[1778043709672,58.45,81294.78,0.0,0.98847,1e-05,2.26876]
[1778043714707,58.45,81289.63,0.0,0.98844,1e-05,2.2744]
[1778043719742,58.45,81286.0,0.0,0.98841,1e-05,2.27824]
[1778043724777,58.45,81287.03,0.0,0.98842,1e-05,2.27672]
[1778043729812,58.44,81286.72,0.0,0.98842,1e-05,2.27675]
[1778043734848,58.44,81284.35,0.0,0.98841,1e-05,2.27912]
[1778043739882,58.44,81287.76,0.0,0.98843,1e-05,2.27486]
[1778043744917,58.44,81289.05,0.0,0.98844,1e-05,2.27307]
[1778043749952,58.44,81288.57,0.0,0.98844,1e-05,2.27332]
[1778043754987,58.44,81288.09,0.0,0.98845,1e-05,2.27204]
[1778043760035,58.44,81286.16,0.0,0.98844,1e-05,2.27396]
[1778043762039,58.43,81277.25,0.0,0.98838,1e-05,2.28408]
[1778043763044,58.43,81275.67,0.0,0.98837,1e-05,2.28582]
[1778043768080,58.43,81261.13,0.0,0.98827,1e-05,2.30218]
[1778043769088,58.43,81257.82,0.0,0.98825,1e-05,2.3059]
[1778043774131,58.43,81255.88,0.0,0.98824,1e-05,2.30753]
[1778043776136,58.43,81250.02,0.0,0.9882,1e-05,2.31408]
[1778043781172,58.42,81252.23,0.0,0.98822,1e-05,2.31084]
[1778043783189,58.42,81247.21,0.0,0.98818,1e-05,2.31642]
[1778043784193,58.42,81242.55,0.0,0.98815,1e-05,2.32171]
[1778043786207,58.42,81236.85,0.0,0.98811,1e-05,2.32806]
[1778043790235,58.42,81230.81,0.0,0.98807,1e-05,2.33449]
[1778043795270,58.41,81230.61,0.0,0.98808,1e-05,2.33386]
[1778043800306,58.41,81237.02,0.0,0.98813,1e-05,2.32554]
[1778043801313,58.41,81242.09,0.0,0.98816,1e-05,2.31947]
[1778043806348,58.4,81236.33,0.0,0.98813,1e-05,2.32552]
[1778043811383,58.4,81233.77,0.0,0.98812,1e-05,2.32628]
[1778043816417,58.4,81228.59,0.0,0.98809,1e-05,2.33168]
[1778043821453,58.39,81224.42,0.0,0.98806,1e-05,2.33588]
[1778043826488,58.39,81226.93,0.0,0.98808,1e-05,2.33224]
[1778043831525,58.39,81226.13,0.0,0.98808,1e-05,2.33253]
[1778043839580,58.38,81221.82,0.0,0.98806,1e-05,2.33654]
[1778043844616,58.38,81225.93,0.0,0.98809,1e-05,2.33109]
[1778043849649,58.38,81229.07,0.0,0.98812,1e-05,2.32678]
[1778043852671,58.37,81236.49,0.0,0.98817,1e-05,2.31774]
[1778043853678,58.37,81236.46,0.0,0.98817,1e-05,2.31767]
[1778043858713,58.37,81240.09,0.0,0.9882,1e-05,2.31279]
[1778043861741,58.37,81245.81,0.0,0.98824,1e-05,2.30585]
[1778043866769,58.37,81247.82,0.0,0.98826,1e-05,2.30311]
[1778043870797,58.36,81252.84,0.0,0.9883,1e-05,2.29698]
[1778043871804,58.36,81258.02,0.0,0.98834,1e-05,2.28938]
[1778043876838,58.36,81260.91,0.0,0.98836,1e-05,2.28579]
[1778043881874,58.36,81262.48,0.0,0.98837,1e-05,2.28373]
[1778043887916,58.36,81261.4,0.0,0.98837,1e-05,2.28471]
[1778043892952,58.36,81276.02,0.0,0.98847,1e-05,2.2677]
[1778043895972,58.36,81284.73,0.0,0.98853,1e-05,2.25771]
[1778043897986,58.36,81292.0,0.0,0.98858,1e-05,2.24943]
[1778043903021,58.36,81283.52,0.0,0.98852,1e-05,2.25917]
[1778043904029,58.36,81275.07,0.0,0.98846,1e-05,2.26883]
[1778043908057,58.36,81283.96,0.0,0.98852,1e-05,2.25857]
[1778043911077,58.36,81271.71,0.0,0.98844,1e-05,2.27259]
[1778043912084,58.36,81268.68,0.0,0.98842,1e-05,2.27604]
[1778043917136,58.36,81268.9,0.0,0.98842,1e-05,2.27559]
[1778043921156,58.36,81262.96,0.0,0.98838,1e-05,2.28226]
[1778043926191,58.36,81263.23,0.0,0.98839,1e-05,2.2817]
[1778043931226,58.35,81261.7,0.0,0.98838,1e-05,2.28168]
[1778043936261,58.35,81259.55,0.0,0.98837,1e-05,2.2839]
[1778043940289,58.35,81267.22,0.0,0.98842,1e-05,2.27488]
[1778043943315,58.35,81273.75,0.0,0.98847,1e-05,2.26729]
[1778043945329,58.35,81276.82,0.0,0.98849,1e-05,2.26373]
[1778043949357,58.35,81283.0,0.0,0.98853,1e-05,2.25662]
[1778043950366,58.35,81293.33,0.0,0.9886,1e-05,2.24484]
[1778043951372,58.35,81295.97,0.0,0.98862,1e-05,2.24185]
[1778043956405,58.35,81293.33,0.0,0.9886,1e-05,2.24495]
[1778043961441,58.35,81294.02,0.0,0.98861,1e-05,2.24423]
[1778043966476,58.35,81290.72,0.0,0.98859,1e-05,2.24805]
[1778043971511,58.35,81302.74,0.0,0.98867,1e-05,2.23442]
[1778043972518,58.35,81306.18,0.0,0.98869,1e-05,2.23056]
[1778043976307,58.35,81305.43,0.0,0.98868,1e-05,2.23156]
[1778043980574,58.35,81298.36,0.0,0.98864,1e-05,2.23972]
[1778043982589,58.35,81304.45,0.0,0.98868,1e-05,2.23288]
[1778043986377,58.36,81304.79,0.0,0.98868,1e-05,2.23268]
[1778043987626,58.36,81295.66,0.0,0.98862,1e-05,2.24308]
[1778043988631,58.36,81289.73,0.0,0.98857,1e-05,2.24986]
[1778043989637,58.36,81292.67,0.0,0.98859,1e-05,2.24653]
[1778043994672,58.36,81288.06,0.0,0.98857,1e-05,2.25037]
[1778043996447,58.36,81287.49,0.0,0.98857,1e-05,2.25105]
[1778044001721,58.36,81288.09,0.0,0.98857,1e-05,2.25044]
[1778044006756,58.36,81286.82,0.0,0.98856,1e-05,2.25193]
[1778044011794,58.36,81286.34,0.0,0.98856,1e-05,2.25252]
[1778044016827,58.36,81283.8,0.0,0.98854,1e-05,2.25544]
[1778044021862,58.36,81281.09,0.0,0.98852,1e-05,2.25851]
[1778044023876,58.36,81276.14,0.0,0.98849,1e-05,2.26412]
[1778044028912,58.36,81274.16,0.0,0.98847,1e-05,2.26624]
[1778044033949,58.36,81271.33,0.0,0.98846,1e-05,2.26932]
[1778044038984,58.35,81271.77,0.0,0.98846,1e-05,2.2686]
[1778044042004,58.35,81266.9,0.0,0.98843,1e-05,2.27405]
[1778044043011,58.35,81261.15,0.0,0.98839,1e-05,2.28061]
[1778044044020,58.35,81253.54,0.0,0.98834,1e-05,2.28931]
[1778044050061,58.35,81252.62,0.0,0.98833,1e-05,2.28985]
[1778044055096,58.35,81253.14,0.0,0.98835,1e-05,2.28731]
[1778044060132,58.35,81254.25,0.0,0.98836,1e-05,2.28562]
[1778044065166,58.34,81251.98,0.0,0.98834,1e-05,2.28784]
[1778044067180,58.34,81257.02,0.0,0.98838,1e-05,2.28187]
[1778044068187,58.34,81266.58,0.0,0.98845,1e-05,2.27082]
[1778044070201,58.34,81273.21,0.0,0.98849,1e-05,2.26314]
[1778044075244,58.34,81272.6,0.0,0.98849,1e-05,2.26368]
[1778044080272,58.34,81273.99,0.0,0.9885,1e-05,2.26193]
[1778044085307,58.34,81272.67,0.0,0.98849,1e-05,2.2633]
[1778044090343,58.34,81270.79,0.0,0.98848,1e-05,2.2653]
[1778044095378,58.34,81270.32,0.0,0.98848,1e-05,2.26568]
[1778044100414,58.34,81269.59,0.0,0.98847,1e-05,2.26636]
[1778044105450,58.34,81265.42,0.0,0.98844,1e-05,2.27096]
[1778044110489,58.34,81266.93,0.0,0.98846,1e-05,2.26903]
[1778044112500,58.34,81271.51,0.0,0.9885,1e-05,2.26219]
[1778044117534,58.34,81270.17,0.0,0.98849,1e-05,2.26363]
[1778044122571,58.34,81267.56,0.0,0.98847,1e-05,2.26654]
[1778044124585,58.33,81261.55,0.0,0.98843,1e-05,2.27341]
[1778044126599,58.33,81260.15,0.0,0.98842,1e-05,2.27496]
[1778044131634,58.33,81260.16,0.0,0.98842,1e-05,2.27478]
[1778044137429,58.33,81258.23,0.0,0.98841,1e-05,2.27682]
[1778044142711,58.33,81260.19,0.0,0.98842,1e-05,2.27441]
[1778044144725,58.33,81252.65,0.0,0.98837,1e-05,2.28303]
[1778044149760,58.33,81252.4,0.0,0.98837,1e-05,2.2831]
[1778044154795,58.33,81252.87,0.0,0.98837,1e-05,2.28233]
[1778044158823,58.33,81259.45,0.0,0.98842,1e-05,2.27456]
[1778044159832,58.33,81261.81,0.0,0.98844,1e-05,2.27181]
[1778044161844,58.33,81264.08,0.0,0.98845,1e-05,2.26915]
[1778044167645,58.33,81265.64,0.0,0.98846,1e-05,2.26723]
[1778044171914,58.33,81260.06,0.0,0.98843,1e-05,2.272]
[1778044176949,58.33,81261.32,0.0,0.98844,1e-05,2.27039]
[1778044181984,58.33,81262.62,0.0,0.98845,1e-05,2.26874]
[1778044188026,58.32,81263.55,0.0,0.98846,1e-05,2.26751]
[1778044193061,58.32,81265.6,0.0,0.98848,1e-05,2.26499]
[1778044200111,58.32,81265.25,0.0,0.98847,1e-05,2.26521]
[1778044205145,58.32,81266.61,0.0,0.98848,1e-05,2.26352]
[1778044210180,58.32,81267.75,0.0,0.98849,1e-05,2.26209]
[1778044215215,58.32,81273.88,0.0,0.98854,1e-05,2.25497]
[1778044216222,58.32,81281.93,0.0,0.98859,1e-05,2.24577]
[1778044217229,58.32,81285.47,0.0,0.98862,1e-05,2.24176]
[1778044222264,58.32,81280.98,0.0,0.98858,1e-05,2.24695]
[1778044227306,58.32,81281.87,0.0,0.98859,1e-05,2.24598]
[1778044232340,58.32,81281.3,0.0,0.98859,1e-05,2.24516]
[1778044235364,58.32,81276.17,0.0,0.98856,1e-05,2.25101]
[1778044240396,58.32,81275.76,0.0,0.98856,1e-05,2.25148]
[1778044245431,58.32,81274.44,0.0,0.98855,1e-05,2.25295]
[1778044247447,58.32,81265.98,0.0,0.98849,1e-05,2.26261]
[1778044250466,58.32,81265.16,0.0,0.98848,1e-05,2.26348]
[1778044257515,58.32,81263.74,0.0,0.98847,1e-05,2.26493]
[1778044262552,58.32,81253.9,0.0,0.98841,1e-05,2.27613]
[1778044263557,58.32,81247.9,0.0,0.98837,1e-05,2.28301]
[1778044264564,58.32,81245.19,0.0,0.98835,1e-05,2.2861]
[1778044269598,58.32,81243.71,0.0,0.98834,1e-05,2.28753]
[1778044274635,58.32,81242.96,0.0,0.98834,1e-05,2.28811]
[1778044279670,58.31,81243.96,0.0,0.98834,1e-05,2.28667]
[1778044282690,58.31,81238.62,0.0,0.98831,1e-05,2.29268]
[1778044283697,58.31,81232.62,0.0,0.98827,1e-05,2.29957]
[1778044284704,58.31,81231.12,0.0,0.98826,1e-05,2.30123]
[1778044289739,58.31,81231.2,0.0,0.98826,1e-05,2.30069]
[1778044294774,58.31,81234.78,0.0,0.98829,1e-05,2.29454]
[1778044299814,58.31,81230.61,0.0,0.98827,1e-05,2.29894]
[1778044300817,58.31,81225.23,0.0,0.98823,1e-05,2.30511]
[1778044301828,58.31,81221.66,0.0,0.98821,1e-05,2.30916]
[1778044306859,58.3,81216.74,0.0,0.98818,1e-05,2.31433]
[1778044311894,58.3,81223.14,0.0,0.98822,1e-05,2.30631]
[1778044314915,58.3,81229.05,0.0,0.98827,1e-05,2.29915]
[1778044318700,58.3,81237.61,0.0,0.98833,1e-05,2.2889]
[1778044323978,58.29,81236.21,0.0,0.98832,1e-05,2.29019]
[1778044329013,58.29,81235.24,0.0,0.98832,1e-05,2.29094]
[1778044334047,58.29,81237.24,0.0,0.98833,1e-05,2.28825]
[1778044339084,58.29,81235.01,0.0,0.98832,1e-05,2.29044]
[1778044344120,58.29,81234.48,0.0,0.98832,1e-05,2.29063]
[1778044346134,58.29,81225.0,0.0,0.98825,1e-05,2.30146]
[1778044351168,58.28,81224.47,0.0,0.98826,1e-05,2.30003]
[1778044356203,58.28,81223.73,0.0,0.98826,1e-05,2.30041]
[1778044361239,58.28,81221.89,0.0,0.98825,1e-05,2.30209]
[1778044367285,58.28,81223.68,0.0,0.98826,1e-05,2.29938]
[1778044372316,58.27,81227.95,0.0,0.9883,1e-05,2.294]
[1778044376343,58.27,81222.61,0.0,0.98826,1e-05,2.29989]
[1778044381389,58.27,81222.1,0.0,0.98826,1e-05,2.30005]
[1778044385408,58.27,81234.73,0.0,0.98835,1e-05,2.28511]
[1778044386415,58.27,81244.43,0.0,0.98842,1e-05,2.27387]
[1778044391451,58.27,81248.94,0.0,0.98845,1e-05,2.26853]
[1778044396488,58.27,81248.74,0.0,0.98845,1e-05,2.2686]
[1778044401525,58.27,81250.45,0.0,0.98846,1e-05,2.26647]
[1778044404542,58.26,81245.09,0.0,0.98842,1e-05,2.27251]
[1778044407564,58.26,81252.07,0.0,0.98847,1e-05,2.26438]
[1778044412598,58.26,81253.27,0.0,0.98849,1e-05,2.26133]
[1778044417633,58.26,81259.32,0.0,0.98853,1e-05,2.25428]
[1778044422669,58.26,81257.68,0.0,0.98852,1e-05,2.25608]
[1778044427704,58.26,81259.42,0.0,0.98853,1e-05,2.25403]
[1778044432740,58.26,81251.8,0.0,0.98848,1e-05,2.26271]
[1778044438783,58.26,81251.75,0.0,0.98848,1e-05,2.26261]
[1778044443816,58.26,81252.85,0.0,0.98849,1e-05,2.26121]
[1778044448852,58.26,81253.53,0.0,0.9885,1e-05,2.2603]
[1778044453888,58.26,81254.19,0.0,0.9885,1e-05,2.25941]
[1778044456908,58.26,81248.61,0.0,0.98846,1e-05,2.26574]
[1778044457915,58.26,81246.67,0.0,0.98845,1e-05,2.26793]
[1778044462950,58.26,81247.94,0.0,0.98846,1e-05,2.26626]
[1778044468992,58.26,81249.74,0.0,0.98847,1e-05,2.26394]
[1778044474029,58.26,81249.39,0.0,0.98848,1e-05,2.26263]
[1778044479064,58.25,81251.59,0.0,0.9885,1e-05,2.25991]
[1778044484101,58.25,81251.96,0.0,0.9885,1e-05,2.2593]
[1778044489137,58.25,81251.57,0.0,0.9885,1e-05,2.25956]
[1778044496185,58.25,81253.08,0.0,0.98851,1e-05,2.25757]
[1778044501979,58.25,81250.37,0.0,0.98849,1e-05,2.26047]
[1778044504243,58.25,81242.92,0.0,0.98844,1e-05,2.26894]
[1778044509277,58.25,81241.21,0.0,0.98843,1e-05,2.27063]
[1778044514312,58.25,81242.39,0.0,0.98844,1e-05,2.26897]
[1778044520354,58.24,81242.83,0.0,0.98845,1e-05,2.26811]
[1778044525389,58.24,81242.68,0.0,0.98845,1e-05,2.26799]
[1778044531431,58.24,81242.38,0.0,0.98845,1e-05,2.26645]
[1778044536468,58.24,81242.69,0.0,0.98846,1e-05,2.2658]
[1778044538479,58.24,81237.03,0.0,0.98842,1e-05,2.27214]
[1778044543515,58.24,81237.68,0.0,0.98843,1e-05,2.27104]
[1778044548550,58.24,81237.92,0.0,0.98843,1e-05,2.27041]
[1778044553585,58.23,81242.82,0.0,0.98847,1e-05,2.26443]
[1778044558620,58.23,81245.54,0.0,0.98849,1e-05,2.26101]
[1778044563654,58.23,81242.57,0.0,0.98847,1e-05,2.26414]
[1778044568690,58.23,81243.61,0.0,0.98848,1e-05,2.26266]
[1778044573725,58.23,81242.56,0.0,0.98847,1e-05,2.26356]
[1778044576747,58.23,81237.01,0.0,0.98843,1e-05,2.26974]
[1778044581781,58.22,81236.93,0.0,0.98844,1e-05,2.26945]
[1778044586816,58.22,81237.36,0.0,0.98844,1e-05,2.26859]
[1778044591852,58.22,81244.01,0.0,0.9885,1e-05,2.25907]
[1778044593869,58.22,81253.42,0.0,0.98856,1e-05,2.24818]
[1778044594872,58.22,81254.45,0.0,0.98857,1e-05,2.24696]
[1778044599908,58.22,81256.46,0.0,0.98858,1e-05,2.24453]
[1778044603935,58.22,81262.18,0.0,0.98862,1e-05,2.23793]
[1778044609982,58.22,81261.84,0.0,0.98862,1e-05,2.23828]
[1778044610993,58.22,81256.83,0.0,0.98859,1e-05,2.24399]
[1778044613003,58.22,81255.42,0.0,0.98858,1e-05,2.24556]
[1778044618038,58.22,81255.53,0.0,0.98858,1e-05,2.24535]
[1778044623073,58.22,81256.15,0.0,0.98858,1e-05,2.24455]
[1778044628108,58.22,81259.95,0.0,0.98861,1e-05,2.24016]
[1778044633143,58.22,81259.86,0.0,0.98861,1e-05,2.24023]
[1778044638178,58.22,81260.23,0.0,0.98861,1e-05,2.23978]
[1778044643212,58.22,81262.43,0.0,0.98863,1e-05,2.23726]
[1778044648248,58.22,81265.26,0.0,0.98865,1e-05,2.23407]
[1778044651273,58.22,81271.12,0.0,0.98869,1e-05,2.22593]
[1778044653029,58.22,81272.94,0.0,0.98871,1e-05,2.22393]
[1778044658320,58.22,81278.4,0.0,0.98874,1e-05,2.21792]
[1778044663354,58.22,81275.55,0.0,0.98872,1e-05,2.2214]
[1778044668390,58.22,81271.18,0.0,0.98869,1e-05,2.22661]
[1778044673426,58.22,81268.22,0.0,0.98867,1e-05,2.23022]
[1778044677453,58.22,81271.8,0.0,0.98869,1e-05,2.22638]
[1778044681483,58.23,81265.22,0.0,0.98865,1e-05,2.23409]
[1778044683240,58.23,81258.82,0.0,0.9886,1e-05,2.24147]
[1778044685510,58.23,81260.24,0.0,0.98861,1e-05,2.23992]
[1778044690545,58.23,81261.77,0.0,0.98862,1e-05,2.23835]
[1778044695580,58.23,81262.32,0.0,0.98862,1e-05,2.23789]
[1778044700615,58.23,81260.45,0.0,0.98861,1e-05,2.24018]
[1778044706657,58.23,81261.46,0.0,0.98861,1e-05,2.23922]
[1778044709678,58.23,81268.69,0.0,0.98866,1e-05,2.23109]
[1778044714714,58.23,81271.3,0.0,0.98869,1e-05,2.22686]
[1778044717735,58.23,81263.54,0.0,0.98863,1e-05,2.23581]
[1778044722768,58.23,81266.69,0.0,0.98865,1e-05,2.23241]
[1778044727805,58.23,81267.3,0.0,0.98866,1e-05,2.23192]
[1778044732839,58.23,81267.17,0.0,0.98865,1e-05,2.23227]
[1778044737876,58.24,81261.85,0.0,0.98862,1e-05,2.2385]
[1778044742912,58.24,81260.69,0.0,0.98861,1e-05,2.23995]
[1778044747945,58.24,81259.9,0.0,0.9886,1e-05,2.24096]
[1778044752980,58.24,81258.72,0.0,0.98859,1e-05,2.24241]
[1778044759022,58.24,81258.43,0.0,0.98859,1e-05,2.24285]
[1778044764058,58.24,81256.3,0.0,0.98858,1e-05,2.24537]
[1778044769092,58.24,81257.54,0.0,0.98858,1e-05,2.24402]
[1778044775145,58.24,81257.15,0.0,0.98859,1e-05,2.24305]
[1778044780170,58.24,81255.63,0.0,0.98858,1e-05,2.24486]
[1778044786212,58.24,81255.08,0.0,0.98857,1e-05,2.24557]
[1778044791246,58.24,81254.3,0.0,0.98857,1e-05,2.2465]
[1778044798297,58.24,81254.1,0.0,0.98857,1e-05,2.24681]
[1778044803332,58.24,81255.39,0.0,0.98857,1e-05,2.24539]
[1778044809374,58.24,81255.17,0.0,0.98857,1e-05,2.24572]
[1778044815416,58.24,81254.66,0.0,0.98857,1e-05,2.24637]
[1778044820450,58.24,81257.85,0.0,0.98859,1e-05,2.24281]
[1778044825486,58.24,81244.76,0.0,0.9885,1e-05,2.25787]
[1778044826493,58.24,81239.65,0.0,0.98846,1e-05,2.26373]
[1778044827501,58.24,81239.49,0.0,0.98846,1e-05,2.26389]
[1778044832535,58.24,81242.25,0.0,0.98849,1e-05,2.25908]
[1778044837569,58.24,81245.78,0.0,0.98852,1e-05,2.25494]
[1778044842609,58.24,81248.98,0.0,0.98854,1e-05,2.2512]
[1778044847644,58.24,81250.63,0.0,0.98855,1e-05,2.24924]
[1778044852680,58.24,81250.88,0.0,0.98855,1e-05,2.2489]
[1778044857714,58.24,81251.16,0.0,0.98855,1e-05,2.24852]
[1778044861745,58.24,81243.42,0.0,0.9885,1e-05,2.25733]
[1778044862753,58.24,81238.42,0.0,0.98847,1e-05,2.26304]
[1778044863759,58.24,81231.85,0.0,0.98842,1e-05,2.27057]
[1778044864765,58.24,81232.35,0.0,0.98843,1e-05,2.26993]
[1778044869801,58.24,81233.77,0.0,0.98844,1e-05,2.26802]
[1778044874837,58.24,81234.13,0.0,0.98844,1e-05,2.26732]
[1778044880878,58.23,81235.85,0.0,0.98846,1e-05,2.26492]
[1778044885914,58.23,81241.49,0.0,0.9885,1e-05,2.25815]
[1778044890949,58.23,81241.08,0.0,0.98849,1e-05,2.25835]
[1778044896990,58.23,81242.21,0.0,0.98851,1e-05,2.25523]
[1778044904040,58.23,81242.56,0.0,0.98852,1e-05,2.25448]
[1778044909076,58.23,81241.34,0.0,0.98851,1e-05,2.25562]
[1778044914111,58.23,81239.5,0.0,0.9885,1e-05,2.25748]
[1778044919146,58.22,81225.9,0.0,0.98841,1e-05,2.27285]
[1778044920153,58.22,81224.25,0.0,0.98839,1e-05,2.27468]
[1778044924183,58.22,81219.09,0.0,0.98836,1e-05,2.28032]
[1778044926194,58.22,81209.62,0.0,0.9883,1e-05,2.29113]
[1778044929215,58.22,81206.27,0.0,0.98827,1e-05,2.29472]
[1778044934253,58.22,81205.89,0.0,0.98827,1e-05,2.29467]
[1778044939286,58.21,81204.42,0.0,0.98827,1e-05,2.29587]
[1778044942307,58.21,81213.1,0.0,0.98833,1e-05,2.28549]
[1778044944326,58.21,81222.85,0.0,0.9884,1e-05,2.27404]
[1778044945336,58.21,81224.02,0.0,0.98841,1e-05,2.27263]
[1778044950364,58.21,81229.49,0.0,0.98845,1e-05,2.26605]
[1778044955402,58.21,81233.53,0.0,0.98848,1e-05,2.25964]
[1778044958424,58.21,81241.5,0.0,0.98854,1e-05,2.25037]
[1778044960438,58.21,81243.51,0.0,0.98855,1e-05,2.24801]
[1778044965471,58.21,81245.64,0.0,0.98857,1e-05,2.24546]
[1778044969499,58.21,81238.69,0.0,0.98852,1e-05,2.25332]
[1778044974533,58.21,81226.2,0.0,0.98844,1e-05,2.2675]
[1778044975541,58.21,81222.11,0.0,0.98841,1e-05,2.27215]
[1778044980576,58.2,81218.65,0.0,0.98839,1e-05,2.27579]
[1778044985611,58.2,81216.62,0.0,0.98837,1e-05,2.27781]
[1778044991654,58.2,81216.25,0.0,0.98837,1e-05,2.27789]
[1778044995433,58.2,81206.79,0.0,0.98831,1e-05,2.28862]
[1778045001477,58.2,81205.68,0.0,0.9883,1e-05,2.28951]
[1778045006757,58.2,81202.91,0.0,0.98829,1e-05,2.29241]
[1778045011795,58.19,81201.3,0.0,0.98828,1e-05,2.2924]
[1778045016829,58.19,81200.91,0.0,0.98828,1e-05,2.29254]
[1778045021862,58.19,81198.03,0.0,0.98826,1e-05,2.29558]
[1778045026898,58.19,81195.5,0.0,0.98825,1e-05,2.2982]
[1778045031934,58.19,81193.69,0.0,0.98824,1e-05,2.29997]
[1778045035962,58.19,81198.69,0.0,0.98827,1e-05,2.29389]
[1778045040997,58.19,81198.76,0.0,0.98828,1e-05,2.29355]
[1778045046034,58.18,81209.2,0.0,0.98835,1e-05,2.28115]
[1778045047039,58.18,81215.27,0.0,0.98839,1e-05,2.27412]
[1778045048046,58.18,81216.33,0.0,0.9884,1e-05,2.27288]
[1778045053080,58.18,81221.08,0.0,0.98843,1e-05,2.2673]
[1778045058118,58.18,81226.5,0.0,0.98847,1e-05,2.261]
[1778045063151,58.18,81226.59,0.0,0.98847,1e-05,2.26082]
[1778045068186,58.18,81230.52,0.0,0.9885,1e-05,2.25623]
[1778045071206,58.18,81227.2,0.0,0.98849,1e-05,2.25846]
[1778045076242,58.18,81230.11,0.0,0.98851,1e-05,2.25501]
[1778045081278,58.18,81222.85,0.0,0.98846,1e-05,2.26324]
[1778045086312,58.18,81223.38,0.0,0.98846,1e-05,2.26243]
[1778045090341,58.18,81229.0,0.0,0.9885,1e-05,2.25584]
[1778045095375,58.18,81232.07,0.0,0.98852,1e-05,2.25219]
[1778045100410,58.18,81236.19,0.0,0.98855,1e-05,2.24735]
[1778045102424,58.18,81250.0,0.0,0.98865,1e-05,2.23155]
[1778045103430,58.18,81254.7,0.0,0.98868,1e-05,2.22622]
[1778045112255,58.18,81253.63,0.0,0.98867,1e-05,2.22761]
[1778045117529,58.18,81256.65,0.0,0.98869,1e-05,2.22428]
[1778045122569,58.18,81257.52,0.0,0.9887,1e-05,2.22342]
[1778045127600,58.18,81255.84,0.0,0.98868,1e-05,2.22546]
[1778045132637,58.18,81253.58,0.0,0.98868,1e-05,2.22662]
[1778045137672,58.18,81253.37,0.0,0.98867,1e-05,2.22696]
[1778045142707,58.18,81250.05,0.0,0.98865,1e-05,2.23081]
[1778045147743,58.18,81252.07,0.0,0.98866,1e-05,2.22856]
[1778045152777,58.18,81253.41,0.0,0.98867,1e-05,2.2271]
[1778045157812,58.18,81254.79,0.0,0.98868,1e-05,2.22561]
[1778045162847,58.18,81255.15,0.0,0.98868,1e-05,2.22529]
[1778045167881,58.18,81257.58,0.0,0.9887,1e-05,2.22264]
[1778045173924,58.18,81260.01,0.0,0.98871,1e-05,2.22006]
[1778045175938,58.18,81251.7,0.0,0.98866,1e-05,2.22955]
[1778045176944,58.18,81251.95,0.0,0.98866,1e-05,2.22928]
[1778045182747,58.19,81260.66,0.0,0.98872,1e-05,2.21948]
[1778045188022,58.19,81259.81,0.0,0.98871,1e-05,2.22058]
[1778045194064,58.19,81258.85,0.0,0.98871,1e-05,2.22032]
[1778045199099,58.19,81258.48,0.0,0.98871,1e-05,2.22089]
[1778045202121,58.19,81250.99,0.0,0.98866,1e-05,2.22949]
[1778045203127,58.19,81249.23,0.0,0.98864,1e-05,2.2315]
[1778045208162,58.19,81247.17,0.0,0.98863,1e-05,2.23388]
[1778045213202,58.19,81247.42,0.0,0.98863,1e-05,2.23361]
[1778045217226,58.19,81241.26,0.0,0.98859,1e-05,2.24062]
[1778045218233,58.19,81236.42,0.0,0.98856,1e-05,2.24612]
[1778045223267,58.19,81232.56,0.0,0.98853,1e-05,2.2504]
[1778045226289,58.19,81227.17,0.0,0.98849,1e-05,2.25648]
[1778045232331,58.19,81222.47,0.0,0.98846,1e-05,2.26165]
[1778045237366,58.18,81218.87,0.0,0.98844,1e-05,2.26561]
[1778045242401,58.18,81215.11,0.0,0.98841,1e-05,2.26975]
[1778045247436,58.18,81212.62,0.0,0.9884,1e-05,2.27243]
[1778045252470,58.18,81209.78,0.0,0.98839,1e-05,2.27398]
[1778045257507,58.18,81208.7,0.0,0.98838,1e-05,2.27503]
[1778045262541,58.18,81206.91,0.0,0.98837,1e-05,2.27692]
[1778045267575,58.18,81205.66,0.0,0.98836,1e-05,2.27818]
[1778045272611,58.18,81205.44,0.0,0.98836,1e-05,2.27825]
[1778045277646,58.18,81203.76,0.0,0.98835,1e-05,2.28001]
[1778045282682,58.18,81203.83,0.0,0.98835,1e-05,2.27975]
[1778045287716,58.18,81204.68,0.0,0.98836,1e-05,2.27861]
[1778045292751,58.17,81202.99,0.0,0.98835,1e-05,2.28042]
[1778045297786,58.17,81201.95,0.0,0.98834,1e-05,2.28148]
[1778045302820,58.17,81201.44,0.0,0.98834,1e-05,2.28191]
[1778045304835,58.17,81195.85,0.0,0.9883,1e-05,2.28834]
[1778045309870,58.17,81196.12,0.0,0.9883,1e-05,2.28784]
[1778045312891,58.17,81195.37,0.0,0.98831,1e-05,2.28703]
[1778045317926,58.17,81194.97,0.0,0.98831,1e-05,2.28729]
[1778045322962,58.17,81195.91,0.0,0.98831,1e-05,2.28599]
[1778045327996,58.17,81205.3,0.0,0.98838,1e-05,2.27492]
[1778045330010,58.17,81205.63,0.0,0.98838,1e-05,2.2745]
[1778045335044,58.17,81205.94,0.0,0.98839,1e-05,2.27404]
[1778045340080,58.17,81207.84,0.0,0.9884,1e-05,2.27172]
[1778045345114,58.17,81207.71,0.0,0.9884,1e-05,2.27175]
[1778045350149,58.17,81208.85,0.0,0.98841,1e-05,2.27032]
[1778045355185,58.16,81208.03,0.0,0.9884,1e-05,2.27114]
[1778045360220,58.16,81207.85,0.0,0.9884,1e-05,2.27122]
[1778045365255,58.16,81207.06,0.0,0.9884,1e-05,2.272]
[1778045370291,58.16,81208.21,0.0,0.98841,1e-05,2.27055]
[1778045375326,58.16,81206.77,0.0,0.9884,1e-05,2.27059]
[1778045380362,58.16,81204.38,0.0,0.98839,1e-05,2.27323]
[1778045385396,58.16,81204.05,0.0,0.98839,1e-05,2.2735]
[1778045390430,58.16,81203.56,0.0,0.98838,1e-05,2.27395]
[1778045395467,58.16,81202.18,0.0,0.98837,1e-05,2.27543]
[1778045397483,58.16,81207.36,0.0,0.98841,1e-05,2.2694]
[1778045399494,58.16,81213.02,0.0,0.98845,1e-05,2.26286]
[1778045404530,58.16,81212.45,0.0,0.98845,1e-05,2.2635]
[1778045409565,58.16,81209.2,0.0,0.98842,1e-05,2.26722]
[1778045413593,58.16,81201.2,0.0,0.98837,1e-05,2.27639]
[1778045414603,58.16,81196.02,0.0,0.98833,1e-05,2.28235]
[1778045419649,58.16,81194.0,0.0,0.98832,1e-05,2.28449]
[1778045424684,58.16,81193.5,0.0,0.98832,1e-05,2.28487]
[1778045429724,58.16,81192.53,0.0,0.98831,1e-05,2.28581]
[1778045434761,58.16,81187.7,0.0,0.98829,1e-05,2.28969]
[1778045439794,58.15,81186.09,0.0,0.98828,1e-05,2.29138]
[1778045444832,58.15,81184.3,0.0,0.98827,1e-05,2.29327]
[1778045449864,58.15,81187.05,0.0,0.98829,1e-05,2.28988]
[1778045451879,58.15,81194.47,0.0,0.98834,1e-05,2.28121]
[1778045456914,58.15,81194.94,0.0,0.98834,1e-05,2.2806]
[1778045461951,58.15,81192.2,0.0,0.98832,1e-05,2.28371]
[1778045466984,58.15,81192.15,0.0,0.98832,1e-05,2.28368]
[1778045472021,58.15,81192.47,0.0,0.98833,1e-05,2.28321]
[1778045477054,58.15,81189.19,0.0,0.9883,1e-05,2.28692]
[1778045482089,58.15,81187.28,0.0,0.98829,1e-05,2.289]
[1778045487125,58.15,81184.48,0.0,0.98827,1e-05,2.29209]
[1778045492964,58.15,81180.91,0.0,0.98826,1e-05,2.29448]
[1778045498201,58.15,81183.76,0.0,0.98828,1e-05,2.29098]
[1778045501222,58.15,81189.23,0.0,0.98832,1e-05,2.28454]
[1778045506257,58.15,81189.64,0.0,0.98832,1e-05,2.28398]
[1778045511292,58.14,81184.0,0.0,0.98828,1e-05,2.29045]
[1778045513104,58.14,81179.2,0.0,0.98825,1e-05,2.29598]
[1778045517340,58.14,81184.88,0.0,0.98829,1e-05,2.2892]
[1778045522375,58.14,81186.3,0.0,0.9883,1e-05,2.28737]
[1778045527410,58.14,81186.48,0.0,0.9883,1e-05,2.28699]
[1778045532445,58.14,81184.62,0.0,0.98829,1e-05,2.28898]
[1778045537480,58.14,81184.63,0.0,0.98829,1e-05,2.28878]
[1778045538487,58.14,81191.63,0.0,0.98834,1e-05,2.2806]
[1778045539494,58.14,81192.21,0.0,0.98834,1e-05,2.27991]
[1778045548557,58.14,81194.06,0.0,0.98836,1e-05,2.27754]
[1778045551580,58.14,81200.76,0.0,0.98841,1e-05,2.26815]
[1778045553592,58.14,81196.99,0.0,0.98839,1e-05,2.27245]
[1778045558627,58.14,81200.46,0.0,0.98841,1e-05,2.26825]
[1778045560641,58.14,81195.73,0.0,0.98838,1e-05,2.27364]
[1778045561650,58.14,81186.34,0.0,0.98831,1e-05,2.28447]
[1778045562655,58.14,81179.78,0.0,0.98827,1e-05,2.29202]
[1778045567689,58.13,81184.43,0.0,0.9883,1e-05,2.28623]
[1778045572726,58.13,81181.24,0.0,0.98828,1e-05,2.28957]
[1778045577761,58.13,81180.25,0.0,0.98828,1e-05,2.29035]
[1778045582798,58.13,81177.8,0.0,0.98826,1e-05,2.29282]
[1778045584810,58.13,81173.54,0.0,0.98823,1e-05,2.29762]
[1778045589845,58.12,81177.12,0.0,0.98826,1e-05,2.29299]
[1778045594881,58.12,81180.58,0.0,0.98829,1e-05,2.28854]
[1778045599915,58.12,81181.16,0.0,0.9883,1e-05,2.28748]
[1778045603943,58.12,81192.46,0.0,0.98838,1e-05,2.27408]
[1778045604949,58.12,81196.97,0.0,0.98841,1e-05,2.26881]
[1778045609986,58.12,81195.79,0.0,0.9884,1e-05,2.26999]
[1778045614016,58.12,81190.79,0.0,0.98837,1e-05,2.27409]
[1778045618046,58.12,81182.01,0.0,0.98831,1e-05,2.28411]
[1778045623081,58.12,81181.98,0.0,0.98832,1e-05,2.28386]
[1778045628117,58.11,81184.04,0.0,0.98833,1e-05,2.28118]
[1778045633152,58.11,81182.94,0.0,0.98833,1e-05,2.28219]
[1778045636173,58.11,81188.58,0.0,0.98837,1e-05,2.27548]
[1778045641209,58.11,81186.1,0.0,0.98835,1e-05,2.27814]
[1778045644229,58.11,81193.11,0.0,0.9884,1e-05,2.26989]
[1778045645236,58.11,81194.88,0.0,0.98841,1e-05,2.26781]
[1778045650271,58.11,81193.34,0.0,0.9884,1e-05,2.26948]
[1778045655303,58.11,81190.47,0.0,0.98838,1e-05,2.27269]
[1778045660341,58.11,81190.81,0.0,0.98839,1e-05,2.27218]
[1778045662354,58.11,81179.96,0.0,0.98831,1e-05,2.28472]
[1778045664159,58.11,81178.45,0.0,0.9883,1e-05,2.28639]
[1778045669404,58.11,81178.4,0.0,0.9883,1e-05,2.2862]
[1778045674439,58.1,81177.62,0.0,0.9883,1e-05,2.28532]
[1778045679475,58.1,81177.04,0.0,0.9883,1e-05,2.28573]
[1778045684509,58.1,81179.58,0.0,0.98832,1e-05,2.28252]
[1778045689545,58.1,81179.85,0.0,0.98833,1e-05,2.28195]
[1778045694580,58.1,81181.96,0.0,0.98834,1e-05,2.27924]
[1778045699616,58.1,81182.45,0.0,0.98835,1e-05,2.27845]
[1778045704650,58.1,81175.77,0.0,0.9883,1e-05,2.28596]
[1778045707672,58.1,81174.48,0.0,0.98829,1e-05,2.28727]
[1778045712706,58.09,81175.41,0.0,0.9883,1e-05,2.28585]
[1778045717747,58.09,81175.83,0.0,0.98831,1e-05,2.28494]
[1778045722775,58.09,81176.9,0.0,0.98832,1e-05,2.28336]
[1778045727811,58.09,81175.69,0.0,0.98831,1e-05,2.28442]
[1778045729826,58.09,81171.04,0.0,0.98828,1e-05,2.28968]
[1778045730909,58.09,81163.88,0.0,0.98823,1e-05,2.29794]
[1778045731874,58.09,81152.65,0.0,0.98816,1e-05,2.30955]
[1778045732878,58.09,81116.95,0.0,0.9879,1e-05,2.35147]
[1778045733882,58.09,81102.17,0.0,0.98779,1e-05,2.36914]
[1778045734889,58.08,81106.06,0.0,0.98782,1e-05,2.36425]
[1778045735895,58.08,81112.03,0.0,0.98787,1e-05,2.3569]
[1778045736905,58.08,81109.46,0.0,0.98785,1e-05,2.35978]
[1778045741942,58.08,81113.04,0.0,0.98788,1e-05,2.35434]
[1778045746972,58.07,81095.7,0.0,0.98776,1e-05,2.37413]
[1778045751000,58.07,81102.79,0.0,0.98782,1e-05,2.36494]
[1778045752011,58.07,81107.19,0.0,0.98785,1e-05,2.35928]
[1778045754021,58.07,81112.58,0.0,0.9879,1e-05,2.35249]
[1778045759056,58.06,81113.86,0.0,0.98791,1e-05,2.35009]
[1778045762079,58.06,81107.29,0.0,0.98786,1e-05,2.35742]
[1778045763085,58.06,81096.67,0.0,0.98779,1e-05,2.36995]
[1778045764091,58.06,81096.6,0.0,0.98779,1e-05,2.36984]
[1778045769126,58.05,81096.23,0.0,0.98779,1e-05,2.36928]
[1778045774161,58.05,81103.64,0.0,0.98785,1e-05,2.35942]
[1778045775168,58.05,81104.79,0.0,0.98786,1e-05,2.35786]
[1778045780203,58.04,81106.95,0.0,0.98788,1e-05,2.35443]
[1778045785238,58.04,81105.74,0.0,0.98788,1e-05,2.35505]
[1778045790273,58.03,81105.57,0.0,0.98788,1e-05,2.35444]
[1778045795308,58.03,81110.31,0.0,0.98793,1e-05,2.34641]
[1778045799336,58.03,81101.36,0.0,0.98787,1e-05,2.35649]
[1778045800343,58.03,81094.12,0.0,0.98782,1e-05,2.36499]
[1778045801350,58.02,81087.16,0.0,0.98777,1e-05,2.37316]
[1778045802357,58.02,81081.6,0.0,0.98773,1e-05,2.37966]
[1778045803364,58.02,81079.1,0.0,0.98771,1e-05,2.38246]
[1778045805379,58.02,81074.47,0.0,0.98768,1e-05,2.38761]
[1778045807393,58.02,81065.9,0.0,0.98762,1e-05,2.39753]
[1778045808399,58.02,81063.17,0.0,0.9876,1e-05,2.4006]
[1778045812430,58.01,81070.82,0.0,0.98766,1e-05,2.39032]
[1778045813434,58.0,81080.59,0.0,0.98775,1e-05,2.37622]
[1778045814440,58.0,81091.54,0.0,0.98783,1e-05,2.36286]
[1778045815448,58.0,81095.3,0.0,0.98786,1e-05,2.35817]
[1778045818469,58.0,81101.25,0.0,0.9879,1e-05,2.35054]
[1778045820484,57.99,81102.27,0.0,0.98791,1e-05,2.349]
[1778045822498,57.99,81091.69,0.0,0.98784,1e-05,2.36133]
[1778045823504,57.99,81087.65,0.0,0.98781,1e-05,2.36599]
[1778045826525,57.99,81086.91,0.0,0.98781,1e-05,2.3663]
[1778045829546,57.99,81094.5,0.0,0.98787,1e-05,2.35663]
[1778045835383,57.98,81096.95,0.0,0.98789,1e-05,2.35263]
[1778045838615,57.98,81083.21,0.0,0.98779,1e-05,2.36856]
[1778045839622,57.98,81076.34,0.0,0.98774,1e-05,2.37662]
[1778045840630,57.98,81075.91,0.0,0.98774,1e-05,2.37692]
[1778045845665,57.97,81073.93,0.0,0.98773,1e-05,2.37822]
[1778045850699,57.97,81065.56,0.0,0.98768,1e-05,2.38725]
[1778045851707,57.96,81063.66,0.0,0.98767,1e-05,2.38773]
[1778045856741,57.96,81070.64,0.0,0.98773,1e-05,2.37821]
[1778045858756,57.96,81064.73,0.0,0.98769,1e-05,2.38492]
[1778045863791,57.95,81063.39,0.0,0.98769,1e-05,2.38545]
[1778045866812,57.95,81069.24,0.0,0.98773,1e-05,2.37776]
[1778045871848,57.94,81079.68,0.0,0.98782,1e-05,2.36421]
[1778045872856,57.94,81083.67,0.0,0.98785,1e-05,2.35925]
[1778045874868,57.94,81086.48,0.0,0.98787,1e-05,2.35555]
[1778045877891,57.94,81092.14,0.0,0.98791,1e-05,2.3483]
[1778045879903,57.94,81100.79,0.0,0.98798,1e-05,2.33769]
[1778045880910,57.94,81104.19,0.0,0.988,1e-05,2.33351]
[1778045882925,57.94,81097.44,0.0,0.98796,1e-05,2.34129]
[1778045883931,57.93,81095.29,0.0,0.98794,1e-05,2.34371]
[1778045888966,57.93,81097.52,0.0,0.98796,1e-05,2.34033]
[1778045894008,57.93,81094.25,0.0,0.98794,1e-05,2.34349]
[1778045899096,57.92,81089.45,0.0,0.98791,1e-05,2.34846]
[1778045904130,57.92,81090.05,0.0,0.98792,1e-05,2.34694]
[1778045908160,57.92,81087.36,0.0,0.98791,1e-05,2.34951]
[1778045912187,57.91,81080.89,0.0,0.98787,1e-05,2.355]
[1778045913194,57.91,81075.83,0.0,0.98783,1e-05,2.36088]
[1778045914205,57.91,81074.68,0.0,0.98783,1e-05,2.36188]
[1778045919236,57.91,81069.89,0.0,0.9878,1e-05,2.36686]
[1778045923264,57.9,81075.72,0.0,0.98785,1e-05,2.35891]
[1778045924271,57.9,81080.99,0.0,0.98789,1e-05,2.35242]
[1778045929308,57.9,81081.19,0.0,0.98789,1e-05,2.35137]
[1778045930314,57.9,81075.6,0.0,0.98785,1e-05,2.3579]
[1778045931320,57.89,81075.16,0.0,0.98785,1e-05,2.35826]
[1778045932326,57.89,81082.06,0.0,0.9879,1e-05,2.34982]
[1778045933334,57.89,81084.92,0.0,0.98792,1e-05,2.34625]
[1778045935348,57.89,81076.71,0.0,0.98786,1e-05,2.35575]
[1778045937362,57.89,81071.11,0.0,0.98783,1e-05,2.36212]
[1778045943406,57.88,81076.27,0.0,0.98787,1e-05,2.35488]
[1778045948439,57.88,81081.06,0.0,0.98791,1e-05,2.34835]
[1778045953474,57.88,81080.29,0.0,0.98791,1e-05,2.3485]
[1778045958509,57.87,81080.66,0.0,0.98792,1e-05,2.34728]
[1778045963545,57.87,81087.63,0.0,0.98797,1e-05,2.33822]
[1778045968608,57.87,81086.65,0.0,0.98797,1e-05,2.33869]
[1778045970599,57.86,81061.46,0.0,0.98779,1e-05,2.36841]
[1778045971607,57.86,81052.99,0.0,0.98773,1e-05,2.37704]
[1778045972614,57.86,81052.87,0.0,0.98773,1e-05,2.37698]
[1778045976640,57.86,81044.82,0.0,0.98768,1e-05,2.38588]
[1778045981695,57.85,81044.42,0.0,0.98768,1e-05,2.38526]
[1778045982703,57.85,81032.23,0.0,0.98759,1e-05,2.3996]
[1778045983706,57.85,81027.1,0.0,0.98756,1e-05,2.40585]
[1778045984714,57.85,81021.33,0.0,0.98751,1e-05,2.41264]
[1778045986730,57.85,81027.03,0.0,0.98756,1e-05,2.40515]
[1778045988742,57.84,81033.87,0.0,0.98761,1e-05,2.39633]
[1778045993777,57.84,81038.53,0.0,0.98766,1e-05,2.38948]
[1778045995792,57.84,81033.31,0.0,0.98762,1e-05,2.39537]
[1778045996798,57.84,81032.6,0.0,0.98762,1e-05,2.39599]
[1778046001833,57.83,81034.82,0.0,0.98764,1e-05,2.3921]
[1778046003849,57.83,81029.36,0.0,0.9876,1e-05,2.39827]
[1778046004857,57.83,81031.0,0.0,0.98762,1e-05,2.39602]
[1778046009888,57.82,81031.94,0.0,0.98763,1e-05,2.39366]
[1778046013917,57.82,81044.04,0.0,0.98772,1e-05,2.37805]
[1778046014926,57.81,81046.97,0.0,0.98775,1e-05,2.37429]
[1778046016680,57.81,81050.45,0.0,0.98778,1e-05,2.3697]
[1778046019959,57.81,81055.55,0.0,0.98782,1e-05,2.36298]
[1778046022722,57.81,81057.41,0.0,0.98783,1e-05,2.36021]
[1778046028018,57.8,81054.74,0.0,0.98782,1e-05,2.36259]
[1778046032792,57.8,81057.8,0.0,0.98785,1e-05,2.35654]
[1778046038089,57.8,81055.55,0.0,0.98784,1e-05,2.3585]
[1778046043126,57.79,81056.49,0.0,0.98785,1e-05,2.35664]
[1778046044137,57.79,81063.88,0.0,0.98791,1e-05,2.34764]
[1778046045143,57.79,81065.16,0.0,0.98792,1e-05,2.34598]
[1778046047152,57.79,81068.44,0.0,0.98794,1e-05,2.34183]
[1778046048158,57.79,81060.18,0.0,0.98788,1e-05,2.3516]
[1778046049169,57.79,81055.9,0.0,0.98785,1e-05,2.35661]
[1778046052188,57.79,81060.93,0.0,0.98789,1e-05,2.35017]
[1778046057223,57.78,81060.76,0.0,0.98789,1e-05,2.34972]
[1778046062258,57.78,81064.06,0.0,0.98792,1e-05,2.34513]
[1778046064272,57.78,81069.07,0.0,0.98796,1e-05,2.33891]
[1778046068302,57.78,81075.81,0.0,0.98801,1e-05,2.33044]
[1778046069307,57.78,81080.84,0.0,0.98805,1e-05,2.32436]
[1778046073335,57.77,81082.59,0.0,0.98806,1e-05,2.32192]
[1778046078370,57.77,81087.93,0.0,0.9881,1e-05,2.31519]
[1778046083412,57.77,81092.27,0.0,0.98814,1e-05,2.30972]
[1778046089447,57.77,81092.51,0.0,0.98814,1e-05,2.30902]
[1778046094481,57.77,81099.0,0.0,0.9882,1e-05,2.29955]
[1778046098516,57.77,81109.44,0.0,0.98827,1e-05,2.28715]
[1778046099524,57.77,81117.25,0.0,0.98833,1e-05,2.278]
[1778046101540,57.77,81119.78,0.0,0.98835,1e-05,2.27505]
[1778046102546,57.77,81113.72,0.0,0.9883,1e-05,2.28215]
[1778046103550,57.77,81108.59,0.0,0.98827,1e-05,2.28816]
[1778046108585,57.77,81110.66,0.0,0.98828,1e-05,2.28566]
[1778046113620,57.77,81114.77,0.0,0.98831,1e-05,2.2808]
[1778046118655,57.77,81106.06,0.0,0.98825,1e-05,2.29099]
[1778046119662,57.77,81102.12,0.0,0.98822,1e-05,2.2956]
[1778046123690,57.76,81097.81,0.0,0.98819,1e-05,2.30056]
[1778046127718,57.76,81096.05,0.0,0.98818,1e-05,2.30246]
[1778046132752,57.76,81098.48,0.0,0.9882,1e-05,2.29938]
[1778046137788,57.76,81103.45,0.0,0.98823,1e-05,2.29337]
[1778046143832,57.76,81103.73,0.0,0.98824,1e-05,2.29287]
[1778046148867,57.76,81107.83,0.0,0.98827,1e-05,2.28792]
[1778046153902,57.76,81105.47,0.0,0.98826,1e-05,2.28907]
[1778046158937,57.76,81102.46,0.0,0.98824,1e-05,2.29248]
[1778046163972,57.76,81103.61,0.0,0.98825,1e-05,2.29099]
[1778046169007,57.76,81104.58,0.0,0.98825,1e-05,2.28972]
[1778046174042,57.76,81106.01,0.0,0.98827,1e-05,2.28791]
[1778046179077,57.76,81111.39,0.0,0.9883,1e-05,2.28151]
[1778046181841,57.76,81118.76,0.0,0.98836,1e-05,2.27288]
[1778046184112,57.76,81124.47,0.0,0.9884,1e-05,2.26624]
[1778046186126,57.76,81126.39,0.0,0.98841,1e-05,2.26404]
[1778046191911,57.76,81128.35,0.0,0.98842,1e-05,2.2619]
[1778046197203,57.76,81130.1,0.0,0.98843,1e-05,2.25998]
[1778046202238,57.76,81130.19,0.0,0.98843,1e-05,2.25997]
[1778046207274,57.76,81131.05,0.0,0.98844,1e-05,2.25907]
[1778046212311,57.76,81132.88,0.0,0.98846,1e-05,2.25552]
[1778046217346,57.76,81136.03,0.0,0.98848,1e-05,2.25199]
[1778046222381,57.76,81141.47,0.0,0.98852,1e-05,2.24581]
[1778046223388,57.76,81129.77,0.0,0.98844,1e-05,2.2594]
[1778046224395,57.76,81127.91,0.0,0.98842,1e-05,2.26156]
[1778046230437,57.76,81126.56,0.0,0.98841,1e-05,2.26314]
[1778046235472,57.76,81130.68,0.0,0.98844,1e-05,2.25839]
[1778046240509,57.76,81132.53,0.0,0.98845,1e-05,2.25635]
[1778046245542,57.76,81136.69,0.0,0.98848,1e-05,2.25165]
[1778046250577,57.76,81137.7,0.0,0.98849,1e-05,2.25066]
[1778046256619,57.76,81137.82,0.0,0.98849,1e-05,2.25077]
[1778046261654,57.77,81139.2,0.0,0.9885,1e-05,2.24936]
[1778046266688,57.77,81140.76,0.0,0.98851,1e-05,2.24774]
[1778046271736,57.77,81145.6,0.0,0.98855,1e-05,2.24077]
[1778046276770,57.77,81144.1,0.0,0.98854,1e-05,2.24275]
[1778046277777,57.77,81139.78,0.0,0.9885,1e-05,2.24778]
[1778046279793,57.77,81135.85,0.0,0.98848,1e-05,2.25237]
[1778046284825,57.77,81129.17,0.0,0.98843,1e-05,2.2602]
[1778046288854,57.77,81123.94,0.0,0.98839,1e-05,2.2663]
[1778046293891,57.77,81127.19,0.0,0.98842,1e-05,2.26253]
[1778046298925,57.77,81125.57,0.0,0.9884,1e-05,2.26444]
[1778046303960,57.77,81124.84,0.0,0.9884,1e-05,2.26532]
[1778046308995,57.77,81124.16,0.0,0.98839,1e-05,2.26614]
[1778046314031,57.77,81127.91,0.0,0.98842,1e-05,2.26181]
[1778046319066,57.77,81135.76,0.0,0.98847,1e-05,2.25277]
[1778046320076,57.77,81139.02,0.0,0.9885,1e-05,2.24903]
[1778046322087,57.77,81144.34,0.0,0.98853,1e-05,2.24297]
[1778046324101,57.77,81149.61,0.0,0.98857,1e-05,2.23699]
[1778046329136,57.77,81150.91,0.0,0.98858,1e-05,2.23577]
[1778046334171,57.77,81149.24,0.0,0.98857,1e-05,2.23644]
[1778046339207,57.78,81149.59,0.0,0.98857,1e-05,2.23627]
[1778046344243,57.78,81151.72,0.0,0.98859,1e-05,2.23404]
[1778046348272,57.78,81158.12,0.0,0.98863,1e-05,2.22689]
[1778046353307,57.78,81156.56,0.0,0.98862,1e-05,2.22896]
[1778046355322,57.78,81150.5,0.0,0.98857,1e-05,2.23602]
[1778046361095,57.78,81154.19,0.0,0.9886,1e-05,2.23204]
[1778046366399,57.78,81153.86,0.0,0.98859,1e-05,2.23264]
[1778046371434,57.78,81158.01,0.0,0.98862,1e-05,2.22808]
[1778046376470,57.78,81158.24,0.0,0.98862,1e-05,2.22806]
[1778046381504,57.79,81156.02,0.0,0.98861,1e-05,2.23085]
[1778046386539,57.79,81157.35,0.0,0.98861,1e-05,2.22953]
[1778046389560,57.79,81162.72,0.0,0.98865,1e-05,2.22351]
[1778046391574,57.79,81162.65,0.0,0.98866,1e-05,2.22219]
[1778046396620,57.79,81166.6,0.0,0.98868,1e-05,2.21798]
[1778046401648,57.79,81156.42,0.0,0.98861,1e-05,2.22996]
[1778046402657,57.79,81154.05,0.0,0.98859,1e-05,2.23273]
[1778046408697,57.79,81154.5,0.0,0.98859,1e-05,2.23245]
[1778046412726,57.79,81164.56,0.0,0.98866,1e-05,2.22107]
[1778046413735,57.79,81166.56,0.0,0.98868,1e-05,2.21884]
[1778046418767,57.8,81165.26,0.0,0.98867,1e-05,2.22065]
[1778046423803,57.8,81165.07,0.0,0.98866,1e-05,2.22123]
[1778046428837,57.8,81164.58,0.0,0.98866,1e-05,2.22211]
[1778046433880,57.8,81164.94,0.0,0.98866,1e-05,2.22201]
[1778046438907,57.8,81163.05,0.0,0.98864,1e-05,2.22448]
[1778046443943,57.8,81164.94,0.0,0.98865,1e-05,2.22262]
[1778046448977,57.81,81169.67,0.0,0.98868,1e-05,2.21753]
[1778046454012,57.81,81170.07,0.0,0.98869,1e-05,2.21593]
[1778046457036,57.81,81178.64,0.0,0.98875,1e-05,2.2064]
[1778046459050,57.81,81183.97,0.0,0.98879,1e-05,2.20054]
[1778046465089,57.81,81183.48,0.0,0.98878,1e-05,2.20175]
[1778046470125,57.82,81179.79,0.0,0.98875,1e-05,2.20647]
[1778046475159,57.82,81177.83,0.0,0.98873,1e-05,2.20921]
[1778046480194,57.82,81176.64,0.0,0.98872,1e-05,2.21107]
[1778046485229,57.82,81178.11,0.0,0.98873,1e-05,2.20991]
[1778046488254,57.83,81188.36,0.0,0.9888,1e-05,2.19858]
[1778046489257,57.83,81192.71,0.0,0.98883,1e-05,2.19378]
[1778046490264,57.83,81202.38,0.0,0.98889,1e-05,2.18299]
[1778046491270,57.83,81196.35,0.0,0.98885,1e-05,2.18996]
[1778046492278,57.83,81189.47,0.0,0.9888,1e-05,2.1979]
[1778046493285,57.83,81185.01,0.0,0.98877,1e-05,2.2031]
[1778046495299,57.83,81180.56,0.0,0.98874,1e-05,2.20842]
[1778046500334,57.83,81177.35,0.0,0.98871,1e-05,2.21265]
[1778046505369,57.84,81175.19,0.0,0.98869,1e-05,2.21567]
[1778046510404,57.84,81174.05,0.0,0.98868,1e-05,2.21752]
[1778046515438,57.84,81176.13,0.0,0.9887,1e-05,2.21419]
[1778046520474,57.84,81174.95,0.0,0.98869,1e-05,2.21611]
[1778046525509,57.85,81170.92,0.0,0.98866,1e-05,2.22127]
[1778046530544,57.85,81173.53,0.0,0.98867,1e-05,2.21883]
[1778046535579,57.85,81173.2,0.0,0.98867,1e-05,2.21976]
[1778046540615,57.86,81174.11,0.0,0.98867,1e-05,2.21929]
[1778046545649,57.86,81174.43,0.0,0.98867,1e-05,2.21949]
[1778046550684,57.86,81175.86,0.0,0.98868,1e-05,2.2184]
[1778046552699,57.86,81181.63,0.0,0.98872,1e-05,2.21205]
[1778046557734,57.87,81181.67,0.0,0.98871,1e-05,2.21264]
[1778046561762,57.87,81188.27,0.0,0.98875,1e-05,2.20564]
[1778046563775,57.87,81190.39,0.0,0.98877,1e-05,2.20351]
[1778046568811,57.87,81199.51,0.0,0.98883,1e-05,2.19389]
[1778046572839,57.88,81205.95,0.0,0.98887,1e-05,2.18573]
[1778046573845,57.88,81211.95,0.0,0.98891,1e-05,2.17912]
[1778046574852,57.88,81214.59,0.0,0.98893,1e-05,2.17632]
[1778046579888,57.88,81212.45,0.0,0.98891,1e-05,2.17958]
[1778046581902,57.89,81199.0,0.0,0.98882,1e-05,2.19507]
[1778046582908,57.89,81196.75,0.0,0.9888,1e-05,2.19776]
[1778046588950,57.89,81194.73,0.0,0.98878,1e-05,2.20085]
[1778046593986,57.89,81192.16,0.0,0.98876,1e-05,2.20441]
[1778046599021,57.9,81189.11,0.0,0.98874,1e-05,2.20865]
[1778046604057,57.9,81194.85,0.0,0.98877,1e-05,2.20275]
[1778046605065,57.9,81196.91,0.0,0.98878,1e-05,2.20055]
[1778046609092,57.9,81202.4,0.0,0.98882,1e-05,2.19491]
[1778046614127,57.91,81204.71,0.0,0.98883,1e-05,2.19307]
[1778046619161,57.91,81203.74,0.0,0.98882,1e-05,2.19492]
[1778046624197,57.92,81204.9,0.0,0.98882,1e-05,2.19432]
[1778046627217,57.92,81210.01,0.0,0.98885,1e-05,2.18896]
[1778046632254,57.92,81215.66,0.0,0.9889,1e-05,2.1818]
[1778046636282,57.92,81220.94,0.0,0.98893,1e-05,2.17645]
[1778046643337,57.93,81224.23,0.0,0.98894,1e-05,2.17381]
[1778046648369,57.93,81232.16,0.0,0.98899,1e-05,2.16568]
[1778046651389,57.94,81236.65,0.0,0.98902,1e-05,2.16116]
[1778046656425,57.94,81236.1,0.0,0.98901,1e-05,2.16265]
[1778046661462,57.95,81234.94,0.0,0.989,1e-05,2.16483]
[1778046666497,57.95,81232.36,0.0,0.98898,1e-05,2.1686]
[1778046671531,57.96,81235.23,0.0,0.98899,1e-05,2.16626]
[1778046674551,57.96,81223.29,0.0,0.98891,1e-05,2.18015]
[1778046675558,57.96,81222.13,0.0,0.9889,1e-05,2.1816]
[1778046677572,57.96,81216.88,0.0,0.98886,1e-05,2.18779]
[1778046680596,57.96,81213.36,0.0,0.98883,1e-05,2.19214]
[1778046684622,57.96,81204.52,0.0,0.98877,1e-05,2.20263]
[1778046685631,57.96,81200.64,0.0,0.98874,1e-05,2.20714]
[1778046693425,57.97,81195.51,0.0,0.98871,1e-05,2.21224]
[1778046698720,57.97,81191.85,0.0,0.98868,1e-05,2.21691]
[1778046703755,57.97,81190.44,0.0,0.98867,1e-05,2.21902]
[1778046710804,57.98,81186.98,0.0,0.98864,1e-05,2.22366]
[1778046715840,57.98,81184.79,0.0,0.98863,1e-05,2.22665]
[1778046720875,57.98,81182.25,0.0,0.98861,1e-05,2.23006]
[1778046723896,57.98,81175.58,0.0,0.98856,1e-05,2.23798]
[1778046728934,57.99,81173.67,0.0,0.98854,1e-05,2.24056]
[1778046733970,57.99,81173.8,0.0,0.98854,1e-05,2.24078]
[1778046739005,57.99,81171.57,0.0,0.98852,1e-05,2.24372]
[1778046744043,57.99,81169.69,0.0,0.98851,1e-05,2.2462]
[1778046749077,57.99,81172.72,0.0,0.98853,1e-05,2.24301]
[1778046754113,57.99,81170.7,0.0,0.98852,1e-05,2.24413]
[1778046759147,58.0,81171.43,0.0,0.98852,1e-05,2.24359]
[1778046766197,58.0,81171.74,0.0,0.98852,1e-05,2.24367]
[1778046771234,58.0,81167.82,0.0,0.98849,1e-05,2.24847]
[1778046775262,58.0,81175.07,0.0,0.98854,1e-05,2.24033]
[1778046776269,58.0,81175.1,0.0,0.98854,1e-05,2.24041]
[1778046782311,58.0,81173.21,0.0,0.98853,1e-05,2.24295]
[1778046787346,58.0,81174.47,0.0,0.98853,1e-05,2.24179]
[1778046791374,58.01,81181.43,0.0,0.98858,1e-05,2.23406]
[1778046796409,58.01,81181.89,0.0,0.98858,1e-05,2.23391]
[1778046801444,58.01,81178.78,0.0,0.98856,1e-05,2.23786]
[1778046806479,58.01,81181.36,0.0,0.98857,1e-05,2.23527]
[1778046811514,58.01,81176.29,0.0,0.98854,1e-05,2.23993]
[1778046817556,58.02,81173.52,0.0,0.98852,1e-05,2.24351]
[1778046822592,58.02,81173.98,0.0,0.98852,1e-05,2.24328]
[1778046827626,58.02,81173.69,0.0,0.98852,1e-05,2.2439]
[1778046832661,58.02,81174.58,0.0,0.98852,1e-05,2.24322]
[1778046837697,58.02,81176.98,0.0,0.98854,1e-05,2.24069]
[1778046842732,58.02,81181.36,0.0,0.98857,1e-05,2.23598]
[1778046844746,58.02,81190.37,0.0,0.98863,1e-05,2.22581]
[1778046846760,58.03,81195.1,0.0,0.98866,1e-05,2.22059]
[1778046849782,58.03,81199.74,0.0,0.98869,1e-05,2.21559]
[1778046854817,58.03,81204.28,0.0,0.98872,1e-05,2.21093]
[1778046859852,58.03,81206.88,0.0,0.98873,1e-05,2.20847]
[1778046864886,58.03,81210.6,0.0,0.98876,1e-05,2.20473]
[1778046869921,58.04,81207.18,0.0,0.98873,1e-05,2.20905]
[1778046874956,58.04,81208.63,0.0,0.98874,1e-05,2.20633]
[1778046880998,58.04,81212.36,0.0,0.98877,1e-05,2.20265]
[1778046889056,58.05,81218.44,0.0,0.9888,1e-05,2.19652]
[1778046891070,58.05,81207.58,0.0,0.98873,1e-05,2.209]
[1778046893084,58.05,81204.86,0.0,0.98871,1e-05,2.21223]
[1778046898119,58.05,81197.22,0.0,0.98866,1e-05,2.22128]
[1778046900134,58.05,81188.87,0.0,0.9886,1e-05,2.23094]
[1778046905168,58.05,81190.43,0.0,0.98861,1e-05,2.22942]
[1778046910204,58.05,81190.11,0.0,0.9886,1e-05,2.23007]
[1778046915238,58.05,81187.95,0.0,0.98859,1e-05,2.23285]
[1778046920273,58.06,81188.79,0.0,0.98859,1e-05,2.2322]
[1778046923293,58.06,81193.3,0.0,0.98862,1e-05,2.22725]
[1778046928329,58.06,81190.55,0.0,0.9886,1e-05,2.23087]
[1778046933364,58.06,81189.25,0.0,0.98859,1e-05,2.23115]
[1778046938402,58.06,81192.24,0.0,0.98861,1e-05,2.22824]
[1778046943437,58.07,81197.33,0.0,0.98864,1e-05,2.22288]
[1778046949479,58.07,81201.68,0.0,0.98867,1e-05,2.21846]
[1778046952500,58.07,81207.17,0.0,0.98871,1e-05,2.21249]
[1778046957536,58.07,81206.49,0.0,0.9887,1e-05,2.21374]
[1778046962571,58.07,81205.06,0.0,0.98869,1e-05,2.21582]
[1778046967605,58.08,81205.77,0.0,0.98869,1e-05,2.21548]
[1778046972640,58.08,81204.12,0.0,0.98868,1e-05,2.21782]
[1778046974655,58.08,81210.74,0.0,0.98872,1e-05,2.21049]
[1778046975666,58.08,81216.26,0.0,0.98876,1e-05,2.20434]
[1778046976667,58.08,81220.93,0.0,0.98879,1e-05,2.19918]
[1778046979689,58.08,81225.12,0.0,0.98881,1e-05,2.19483]
[1778046984724,58.09,81228.73,0.0,0.98883,1e-05,2.19144]
[1778046989759,58.09,81233.81,0.0,0.98886,1e-05,2.18641]
[1778046994794,58.09,81238.37,0.0,0.9889,1e-05,2.18052]
[1778046999829,58.1,81241.34,0.0,0.98891,1e-05,2.17791]
[1778047004863,58.1,81244.24,0.0,0.98893,1e-05,2.17539]
[1778047009899,58.11,81245.86,0.0,0.98894,1e-05,2.17433]
[1778047015701,58.11,81248.12,0.0,0.98895,1e-05,2.17272]
[1778047020975,58.11,81248.74,0.0,0.98894,1e-05,2.17279]
[1778047026010,58.12,81251.5,0.0,0.98896,1e-05,2.17048]
[1778047031048,58.12,81253.13,0.0,0.98897,1e-05,2.16945]
[1778047036081,58.13,81251.48,0.0,0.98895,1e-05,2.17205]
[1778047041116,58.13,81259.57,0.0,0.989,1e-05,2.16379]
[1778047042123,58.13,81259.78,0.0,0.989,1e-05,2.16373]
[1778047048165,58.14,81259.77,0.0,0.98899,1e-05,2.16472]
[1778047053200,58.14,81257.89,0.0,0.98898,1e-05,2.16613]
[1778047058235,58.15,81257.31,0.0,0.98898,1e-05,2.16756]
[1778047063270,58.15,81253.05,0.0,0.98894,1e-05,2.17307]
[1778047068305,58.15,81253.9,0.0,0.98894,1e-05,2.17283]
[1778047073340,58.16,81255.59,0.0,0.98895,1e-05,2.17164]
[1778047076361,58.16,81262.48,0.0,0.98899,1e-05,2.16439]
[1778047078376,58.16,81264.8,0.0,0.98901,1e-05,2.16211]
[1778047083410,58.17,81265.74,0.0,0.98901,1e-05,2.16188]
[1778047087439,58.17,81260.48,0.0,0.98897,1e-05,2.16837]
[1778047092474,58.17,81257.88,0.0,0.98895,1e-05,2.17201]
[1778047098517,58.18,81258.05,0.0,0.98894,1e-05,2.17284]
[1778047103551,58.18,81260.56,0.0,0.98896,1e-05,2.17077]
[1778047108587,58.19,81261.13,0.0,0.98896,1e-05,2.17089]
[1778047113621,58.19,81263.43,0.0,0.98897,1e-05,2.16759]
[1778047118656,58.19,81262.18,0.0,0.98896,1e-05,2.16976]
[1778047123691,58.2,81265.59,0.0,0.98898,1e-05,2.16672]
[1778047125705,58.2,81268.96,0.0,0.989,1e-05,2.16329]
[1778047127720,58.2,81274.21,0.0,0.98903,1e-05,2.15779]
[1778047130740,58.2,81277.56,0.0,0.98905,1e-05,2.1546]
[1778047135776,58.21,81277.95,0.0,0.98905,1e-05,2.15508]
[1778047140810,58.21,81276.96,0.0,0.98904,1e-05,2.15707]
[1778047145845,58.22,81279.04,0.0,0.98905,1e-05,2.15566]
[1778047150880,58.22,81281.28,0.0,0.98906,1e-05,2.1541]
[1778047156679,58.23,81279.61,0.0,0.98904,1e-05,2.15711]
[1778047161958,58.23,81277.74,0.0,0.98902,1e-05,2.16014]
[1778047163971,58.24,81271.17,0.0,0.98897,1e-05,2.16782]
[1778047169006,58.24,81270.6,0.0,0.98897,1e-05,2.16933]
[1778047174041,58.24,81271.19,0.0,0.98897,1e-05,2.16804]
[1778047179076,58.25,81270.13,0.0,0.98896,1e-05,2.17009]
[1778047180083,58.25,81264.12,0.0,0.98892,1e-05,2.17697]
[1778047181090,58.25,81261.91,0.0,0.9889,1e-05,2.1796]
[1778047186888,58.26,81263.08,0.0,0.98891,1e-05,2.17922]
[1778047192168,58.26,81258.41,0.0,0.98887,1e-05,2.18518]
[1778047195188,58.26,81268.15,0.0,0.98893,1e-05,2.17471]
[1778047196958,58.26,81271.77,0.0,0.98895,1e-05,2.17099]
[1778047201232,58.27,81273.25,0.0,0.98896,1e-05,2.17002]
[1778047202241,58.27,81267.82,0.0,0.98892,1e-05,2.17625]
[1778047205273,58.27,81274.53,0.0,0.98897,1e-05,2.16924]
[1778047207030,58.27,81274.06,0.0,0.98896,1e-05,2.1701]
[1778047210312,58.28,81286.13,0.0,0.98904,1e-05,2.15721]
[1778047211319,58.28,81295.58,0.0,0.9891,1e-05,2.14694]
[1778047212326,58.28,81298.69,0.0,0.98912,1e-05,2.14372]
[1778047217379,58.28,81294.57,0.0,0.98908,1e-05,2.14934]
[1778047222412,58.29,81303.61,0.0,0.98914,1e-05,2.14037]
[1778047223420,58.29,81308.74,0.0,0.98917,1e-05,2.13494]
[1778047225434,58.29,81309.57,0.0,0.98917,1e-05,2.13446]
[1778047230468,58.3,81308.6,0.0,0.98916,1e-05,2.13661]
[1778047235503,58.3,81306.3,0.0,0.98915,1e-05,2.13873]
[1778047240539,58.31,81308.16,0.0,0.98915,1e-05,2.13774]
[1778047245573,58.31,81310.05,0.0,0.98916,1e-05,2.1367]
[1778047250609,58.32,81309.13,0.0,0.98915,1e-05,2.13875]
[1778047254638,58.32,81303.11,0.0,0.9891,1e-05,2.14619]
[1778047256651,58.33,81302.31,0.0,0.9891,1e-05,2.14745]
[1778047260683,58.33,81312.24,0.0,0.98916,1e-05,2.13744]
[1778047262693,58.33,81317.13,0.0,0.98919,1e-05,2.13247]
[1778047267729,58.34,81315.67,0.0,0.98917,1e-05,2.13511]
[1778047269743,58.34,81309.05,0.0,0.98912,1e-05,2.14279]
[1778047273770,58.34,81307.89,0.0,0.98911,1e-05,2.14482]
[1778047278809,58.35,81307.79,0.0,0.98911,1e-05,2.14582]
[1778047283844,58.35,81309.44,0.0,0.98911,1e-05,2.14487]
[1778047288879,58.36,81309.2,0.0,0.98911,1e-05,2.14599]
[1778047290897,58.36,81321.36,0.0,0.98918,1e-05,2.13294]
[1778047291901,58.36,81348.47,0.0,0.98937,1e-05,2.1021]
[1778047292909,58.36,81357.6,0.0,0.98942,1e-05,2.09246]
[1778047293914,58.36,81359.02,0.0,0.98943,1e-05,2.09119]
[1778047297943,58.37,81352.59,0.0,0.98938,1e-05,2.09921]
[1778047300963,58.37,81342.83,0.0,0.98932,1e-05,2.11057]
[1778047301970,58.38,81342.23,0.0,0.98931,1e-05,2.11146]
[1778047302977,58.38,81334.2,0.0,0.98926,1e-05,2.12045]
[1778047303984,58.38,81332.16,0.0,0.98924,1e-05,2.1229]
[1778047308012,58.38,81318.9,0.0,0.98915,1e-05,2.13829]
[1778047309020,58.38,81315.24,0.0,0.98913,1e-05,2.1425]
[1778047314056,58.39,81315.91,0.0,0.98912,1e-05,2.14265]
[1778047315066,58.39,81324.76,0.0,0.98918,1e-05,2.1331]
[1778047316069,58.39,81330.68,0.0,0.98922,1e-05,2.12681]
[1778047318083,58.39,81332.95,0.0,0.98923,1e-05,2.12473]
[1778047323118,58.4,81334.89,0.0,0.98924,1e-05,2.12363]
[1778047325132,58.4,81329.73,0.0,0.9892,1e-05,2.12966]
[1778047328154,58.4,81324.91,0.0,0.98917,1e-05,2.1355]
[1778047330168,58.4,81322.24,0.0,0.98915,1e-05,2.13877]
[1778047335203,58.41,81317.66,0.0,0.98911,1e-05,2.14463]
[1778047339232,58.41,81312.0,0.0,0.98907,1e-05,2.15152]
[1778047341245,58.41,81303.45,0.0,0.98901,1e-05,2.16127]
[1778047344265,58.42,81303.29,0.0,0.98901,1e-05,2.16185]
[1778047349301,58.42,81302.07,0.0,0.989,1e-05,2.16385]
[1778047354338,58.42,81305.3,0.0,0.98902,1e-05,2.15941]
[1778047355343,58.42,81311.01,0.0,0.98906,1e-05,2.15323]
[1778047356350,58.42,81310.62,0.0,0.98906,1e-05,2.15381]
[1778047362114,58.43,81310.93,0.0,0.98905,1e-05,2.15432]
[1778047367427,58.43,81309.94,0.0,0.98904,1e-05,2.15614]
[1778047373469,58.44,81312.05,0.0,0.98905,1e-05,2.15467]
[1778047379510,58.44,81309.98,0.0,0.98903,1e-05,2.15781]
[1778047384545,58.44,81305.92,0.0,0.989,1e-05,2.163]
[1778047388574,58.45,81312.12,0.0,0.98904,1e-05,2.15668]
[1778047393609,58.45,81312.04,0.0,0.98904,1e-05,2.15748]
[1778047398644,58.46,81313.3,0.0,0.98904,1e-05,2.1568]
[1778047403680,58.46,81312.78,0.0,0.98903,1e-05,2.15809]
[1778047408714,58.46,81311.54,0.0,0.98902,1e-05,2.16017]
[1778047413755,58.47,81316.74,0.0,0.98906,1e-05,2.15364]
[1778047414762,58.47,81342.55,0.0,0.98923,1e-05,2.12545]
[1778047415771,58.47,81348.85,0.0,0.98927,1e-05,2.11878]
[1778047416776,58.47,81347.17,0.0,0.98925,1e-05,2.12083]
[1778047419799,58.47,81340.87,0.0,0.98921,1e-05,2.12833]
[1778047422823,58.48,81336.36,0.0,0.98918,1e-05,2.13385]
[1778047427854,58.48,81337.41,0.0,0.98918,1e-05,2.13361]
[1778047431882,58.48,81343.08,0.0,0.98921,1e-05,2.12814]
[1778047436918,58.49,81343.6,0.0,0.98921,1e-05,2.1285]
[1778047441952,58.5,81343.96,0.0,0.9892,1e-05,2.1292]
[1778047446989,58.5,81345.81,0.0,0.98921,1e-05,2.12807]
[1778047452025,58.5,81345.74,0.0,0.98921,1e-05,2.12902]
[1778047457060,58.51,81346.37,0.0,0.9892,1e-05,2.1292]
[1778047462095,58.51,81346.23,0.0,0.9892,1e-05,2.1302]
[1778047467130,58.52,81346.56,0.0,0.9892,1e-05,2.13067]
[1778047469145,58.52,81354.08,0.0,0.98924,1e-05,2.1228]
[1778047474179,58.53,81351.2,0.0,0.98923,1e-05,2.12535]
[1778047479215,58.53,81350.14,0.0,0.98921,1e-05,2.12737]
[1778047484251,58.53,81347.57,0.0,0.98919,1e-05,2.13103]
[1778047489286,58.54,81349.7,0.0,0.9892,1e-05,2.12954]
[1778047494321,58.54,81349.08,0.0,0.98919,1e-05,2.13106]
[1778047499357,58.55,81348.62,0.0,0.98918,1e-05,2.13239]
[1778047504392,58.55,81352.41,0.0,0.9892,1e-05,2.12909]
[1778047509427,58.56,81350.7,0.0,0.98919,1e-05,2.13182]
[1778047511441,58.56,81345.71,0.0,0.98915,1e-05,2.1376]
[1778047516477,58.56,81349.87,0.0,0.98918,1e-05,2.13383]
[1778047521511,58.57,81353.78,0.0,0.9892,1e-05,2.13036]
[1778047526546,58.57,81355.35,0.0,0.9892,1e-05,2.12947]
[1778047531581,58.58,81358.38,0.0,0.98923,1e-05,2.12551]
[1778047536617,58.58,81359.17,0.0,0.98923,1e-05,2.12549]
[1778047541651,58.58,81356.52,0.0,0.9892,1e-05,2.12921]
[1778047544672,58.59,81362.57,0.0,0.98924,1e-05,2.12311]
[1778047545679,58.59,81366.95,0.0,0.98927,1e-05,2.11852]
[1778047548702,58.59,81369.81,0.0,0.98928,1e-05,2.11597]
[1778047550714,58.59,81364.54,0.0,0.98925,1e-05,2.12208]
[1778047555749,58.6,81362.55,0.0,0.98923,1e-05,2.12514]
[1778047560784,58.6,81357.75,0.0,0.98919,1e-05,2.13124]
[1778047561797,58.6,81343.97,0.0,0.9891,1e-05,2.1465]
[1778047562812,58.6,81339.63,0.0,0.98907,1e-05,2.15141]
[1778047563806,58.61,81335.7,0.0,0.98904,1e-05,2.156]
[1778047567835,58.61,81330.18,0.0,0.98901,1e-05,2.16245]
[1778047572870,58.61,81326.95,0.0,0.98898,1e-05,2.16661]
[1778047577905,58.61,81335.97,0.0,0.98904,1e-05,2.15726]
[1778047580926,58.62,81335.32,0.0,0.98903,1e-05,2.15841]
[1778047585960,58.62,81334.3,0.0,0.98902,1e-05,2.16025]
[1778047590995,58.62,81331.69,0.0,0.989,1e-05,2.16386]
[1778047594020,58.63,81326.67,0.0,0.98897,1e-05,2.16834]
[1778047595025,58.63,81317.2,0.0,0.9889,1e-05,2.17899]
[1778047597038,58.63,81314.03,0.0,0.98888,1e-05,2.18277]
[1778047601068,58.63,81311.75,0.0,0.98886,1e-05,2.18573]
[1778047606102,58.63,81311.95,0.0,0.98886,1e-05,2.18611]
[1778047611145,58.64,81312.15,0.0,0.98886,1e-05,2.18637]
[1778047616176,58.64,81314.04,0.0,0.98887,1e-05,2.18473]
[1778047621209,58.64,81317.64,0.0,0.98889,1e-05,2.18122]
[1778047622217,58.64,81309.56,0.0,0.98884,1e-05,2.19032]
[1778047623223,58.64,81303.28,0.0,0.98879,1e-05,2.19741]
[1778047624230,58.64,81304.23,0.0,0.9888,1e-05,2.19642]
[1778047629265,58.64,81306.06,0.0,0.98881,1e-05,2.19469]
[1778047634300,58.65,81305.63,0.0,0.98881,1e-05,2.19547]
[1778047638328,58.65,81300.18,0.0,0.98877,1e-05,2.20177]
[1778047641349,58.65,81292.42,0.0,0.98872,1e-05,2.21062]
[1778047642356,58.65,81280.02,0.0,0.98863,1e-05,2.22463]
[1778047643363,58.65,81278.61,0.0,0.98862,1e-05,2.22623]
[1778047648398,58.65,81274.3,0.0,0.98859,1e-05,2.23115]
[1778047653433,58.65,81273.33,0.0,0.98859,1e-05,2.23074]
[1778047657464,58.65,81280.35,0.0,0.98864,1e-05,2.22284]
[1778047662497,58.65,81275.66,0.0,0.98861,1e-05,2.22823]
[1778047665518,58.65,81269.27,0.0,0.98856,1e-05,2.23552]
[1778047670553,58.65,81265.32,0.0,0.98854,1e-05,2.24004]
[1778047673574,58.65,81259.55,0.0,0.9885,1e-05,2.24661]
[1778047678609,58.65,81258.67,0.0,0.98849,1e-05,2.24758]
[1778047684370,58.65,81261.95,0.0,0.98851,1e-05,2.24379]
[1778047689686,58.65,81263.8,0.0,0.98853,1e-05,2.24165]
[1778047691700,58.65,81271.35,0.0,0.98858,1e-05,2.23307]
[1778047692706,58.65,81277.73,0.0,0.98862,1e-05,2.22586]
[1778047694440,58.65,81281.42,0.0,0.98865,1e-05,2.22176]
[1778047699756,58.65,81281.16,0.0,0.98864,1e-05,2.22223]
[1778047704511,58.65,81275.91,0.0,0.98861,1e-05,2.22836]
[1778047707817,58.65,81269.05,0.0,0.98856,1e-05,2.23623]
[1778047712850,58.65,81265.63,0.0,0.98854,1e-05,2.23869]
[1778047718890,58.65,81265.43,0.0,0.98854,1e-05,2.23903]
[1778047724650,58.65,81265.56,0.0,0.98854,1e-05,2.23901]
[1778047729969,58.65,81269.16,0.0,0.98857,1e-05,2.23503]
[1778047736011,58.65,81266.61,0.0,0.98855,1e-05,2.23809]
[1778047738025,58.65,81258.05,0.0,0.98849,1e-05,2.24787]
[1778047739032,58.65,81256.38,0.0,0.98848,1e-05,2.24978]
[1778047743061,58.65,81249.18,0.0,0.98843,1e-05,2.25801]
[1778047746083,58.65,81239.64,0.0,0.98836,1e-05,2.2689]
[1778047748095,58.65,81237.28,0.0,0.98834,1e-05,2.27153]
[1778047753130,58.65,81236.91,0.0,0.98834,1e-05,2.27175]
[1778047758166,58.65,81236.61,0.0,0.98834,1e-05,2.2719]
[1778047764209,58.65,81235.41,0.0,0.98834,1e-05,2.27306]
[1778047769242,58.65,81235.93,0.0,0.98834,1e-05,2.27229]
[1778047775287,58.65,81238.97,0.0,0.98837,1e-05,2.26702]
[1778047781326,58.65,81239.96,0.0,0.98838,1e-05,2.26567]
[1778047786361,58.65,81244.01,0.0,0.98841,1e-05,2.26085]
[1778047791396,58.65,81248.39,0.0,0.98844,1e-05,2.25568]
[1778047796430,58.65,81249.38,0.0,0.98845,1e-05,2.2544]
[1778047801466,58.64,81250.12,0.0,0.98845,1e-05,2.25341]
[1778047806501,58.64,81245.74,0.0,0.98842,1e-05,2.25827]
[1778047807508,58.64,81238.63,0.0,0.98837,1e-05,2.26638]
[1778047808516,58.64,81238.17,0.0,0.98837,1e-05,2.26685]
[1778047811537,58.64,81226.31,0.0,0.98829,1e-05,2.28024]
[1778047812543,58.64,81210.07,0.0,0.98818,1e-05,2.29892]
[1778047813552,58.64,81200.45,0.0,0.98811,1e-05,2.31012]
[1778047814557,58.64,81198.4,0.0,0.98809,1e-05,2.31238]
[1778047819592,58.64,81193.87,0.0,0.98807,1e-05,2.31699]
[1778047824628,58.63,81188.41,0.0,0.98803,1e-05,2.32268]
[1778047829666,58.63,81182.65,0.0,0.98799,1e-05,2.32874]
[1778047834701,58.63,81183.66,0.0,0.98801,1e-05,2.32524]
[1778047835708,58.62,81185.13,0.0,0.98803,1e-05,2.32323]
[1778047836715,58.62,81194.6,0.0,0.98809,1e-05,2.31216]
[1778047837723,58.62,81199.06,0.0,0.98813,1e-05,2.30684]
[1778047842758,58.62,81200.91,0.0,0.98814,1e-05,2.30415]
[1778047847793,58.62,81204.55,0.0,0.98817,1e-05,2.29938]
[1778047849807,58.62,81212.0,0.0,0.98823,1e-05,2.29054]
[1778047851821,58.62,81218.51,0.0,0.98827,1e-05,2.28276]
[1778047856855,58.62,81222.4,0.0,0.9883,1e-05,2.27799]
[1778047858871,58.61,81217.03,0.0,0.98826,1e-05,2.28405]
[1778047859877,58.61,81214.46,0.0,0.98825,1e-05,2.28694]
[1778047865640,58.61,81217.13,0.0,0.98827,1e-05,2.2833]
[1778047870955,58.61,81219.62,0.0,0.98829,1e-05,2.27996]
[1778047873977,58.61,81225.04,0.0,0.98833,1e-05,2.27344]
[1778047879019,58.61,81223.38,0.0,0.98832,1e-05,2.27495]
[1778047884049,58.6,81222.31,0.0,0.98831,1e-05,2.27574]
[1778047889084,58.6,81229.41,0.0,0.98837,1e-05,2.26713]
[1778047890091,58.6,81233.2,0.0,0.98839,1e-05,2.2627]
[1778047895126,58.6,81232.36,0.0,0.9884,1e-05,2.26178]
[1778047900161,58.6,81232.81,0.0,0.9884,1e-05,2.26093]
[1778047905195,58.6,81237.71,0.0,0.98844,1e-05,2.255]
[1778047910231,58.59,81237.6,0.0,0.98844,1e-05,2.25481]
[1778047915269,58.59,81240.35,0.0,0.98846,1e-05,2.25137]
[1778047920306,58.59,81240.8,0.0,0.98846,1e-05,2.25058]
[1778047925339,58.59,81242.28,0.0,0.98848,1e-05,2.24862]
[1778047931382,58.59,81242.41,0.0,0.98848,1e-05,2.24817]
[1778047936426,58.59,81241.56,0.0,0.98847,1e-05,2.24888]
[1778047941451,58.58,81240.05,0.0,0.98847,1e-05,2.25029]
[1778047946488,58.58,81242.5,0.0,0.98848,1e-05,2.24721]
[1778047951522,58.58,81237.78,0.0,0.98846,1e-05,2.25077]
[1778047956556,58.58,81243.9,0.0,0.98851,1e-05,2.24345]
[1778047961592,58.58,81246.08,0.0,0.98852,1e-05,2.2407]
[1778047966628,58.58,81250.82,0.0,0.98856,1e-05,2.23507]
[1778047971662,58.58,81250.18,0.0,0.98855,1e-05,2.2356]
[1778047976698,58.58,81249.79,0.0,0.98855,1e-05,2.23589]
[1778047980726,58.58,81244.25,0.0,0.98851,1e-05,2.24209]
[1778047982740,58.57,81235.46,0.0,0.98845,1e-05,2.25205]
[1778047984753,58.57,81233.51,0.0,0.98844,1e-05,2.25418]
[1778047989789,58.57,81230.42,0.0,0.98842,1e-05,2.25743]
[1778047994825,58.57,81229.12,0.0,0.98841,1e-05,2.25862]
[1778047995833,58.57,81236.06,0.0,0.98846,1e-05,2.25062]
[1778047996839,58.57,81237.18,0.0,0.98847,1e-05,2.24929]
[1778048001873,58.57,81238.09,0.0,0.98848,1e-05,2.24805]
[1778048006908,58.57,81241.01,0.0,0.9885,1e-05,2.24452]
[1778048011944,58.57,81240.32,0.0,0.9885,1e-05,2.24362]
[1778048016977,58.57,81240.52,0.0,0.9885,1e-05,2.24327]
[1778048022015,58.57,81235.94,0.0,0.98847,1e-05,2.24837]
[1778048027048,58.57,81240.82,0.0,0.98851,1e-05,2.24266]
[1778048031075,58.57,81242.35,0.0,0.98852,1e-05,2.24085]
[1778048036887,58.57,81240.14,0.0,0.9885,1e-05,2.2433]
[1778048042155,58.56,81237.02,0.0,0.98848,1e-05,2.24681]
[1778048046957,58.56,81231.66,0.0,0.98845,1e-05,2.25286]
[1778048053233,58.56,81234.81,0.0,0.98847,1e-05,2.24915]
[1778048059274,58.56,81236.46,0.0,0.98848,1e-05,2.24716]
[1778048065316,58.56,81240.23,0.0,0.98851,1e-05,2.24277]
[1778048070352,58.56,81242.04,0.0,0.98852,1e-05,2.24064]
[1778048075387,58.56,81243.92,0.0,0.98854,1e-05,2.23691]
[1778048080422,58.56,81245.51,0.0,0.98855,1e-05,2.23505]
[1778048085457,58.56,81235.06,0.0,0.98848,1e-05,2.24691]
[1778048086464,58.56,81230.93,0.0,0.98845,1e-05,2.25159]
[1778048091499,58.56,81235.4,0.0,0.98848,1e-05,2.24629]
[1778048096535,58.56,81236.82,0.0,0.9885,1e-05,2.24448]
[1778048101569,58.56,81236.79,0.0,0.9885,1e-05,2.24433]
[1778048106604,58.56,81237.51,0.0,0.9885,1e-05,2.24327]
[1778048111639,58.56,81238.22,0.0,0.98851,1e-05,2.24226]
[1778048116676,58.56,81234.3,0.0,0.98848,1e-05,2.24652]
[1778048121710,58.55,81238.32,0.0,0.98851,1e-05,2.2417]
[1778048126746,58.55,81236.16,0.0,0.9885,1e-05,2.24397]
[1778048131781,58.55,81231.62,0.0,0.98848,1e-05,2.24742]
[1778048137823,58.55,81229.39,0.0,0.98846,1e-05,2.24974]
[1778048139844,58.55,81219.38,0.0,0.98839,1e-05,2.26117]
[1778048140878,58.55,81208.52,0.0,0.98832,1e-05,2.2735]
[1778048144872,58.55,81202.41,0.0,0.98828,1e-05,2.28031]
[1778048149907,58.55,81199.33,0.0,0.98826,1e-05,2.28346]
[1778048154942,58.54,81208.86,0.0,0.98833,1e-05,2.27205]
[1778048155949,58.54,81211.29,0.0,0.98834,1e-05,2.26919]
[1778048160983,58.54,81210.54,0.0,0.98834,1e-05,2.26979]
[1778048166019,58.54,81204.49,0.0,0.9883,1e-05,2.27648]
[1778048171054,58.54,81204.0,0.0,0.9883,1e-05,2.2767]
[1778048176090,58.54,81205.75,0.0,0.98831,1e-05,2.27433]
[1778048181125,58.54,81205.69,0.0,0.98831,1e-05,2.27405]
[1778048186160,58.53,81204.6,0.0,0.98831,1e-05,2.27497]
[1778048187942,58.53,81198.13,0.0,0.98826,1e-05,2.2823]
[1778048193209,58.53,81195.05,0.0,0.98825,1e-05,2.28392]
[1778048198248,58.53,81195.03,0.0,0.98825,1e-05,2.28358]
[1778048203283,58.53,81192.19,0.0,0.98824,1e-05,2.28653]
[1778048208083,58.53,81185.66,0.0,0.98819,1e-05,2.29375]
[1778048213353,58.52,81182.48,0.0,0.98817,1e-05,2.29706]
[1778048218389,58.52,81182.21,0.0,0.98817,1e-05,2.29698]
[1778048222419,58.52,81176.2,0.0,0.98813,1e-05,2.30367]
[1778048225437,58.52,81165.71,0.0,0.98806,1e-05,2.31566]
[1778048226445,58.52,81162.91,0.0,0.98804,1e-05,2.31883]
[1778048231480,58.52,81165.88,0.0,0.98806,1e-05,2.31475]
[1778048232487,58.51,81171.54,0.0,0.98811,1e-05,2.30801]
[1778048234502,58.51,81177.84,0.0,0.98815,1e-05,2.30045]
[1778048239536,58.51,81176.87,0.0,0.98815,1e-05,2.30111]
[1778048241550,58.51,81171.26,0.0,0.98811,1e-05,2.30745]
[1778048246585,58.51,81172.17,0.0,0.98812,1e-05,2.30585]
[1778048251620,58.5,81175.18,0.0,0.98815,1e-05,2.30023]
[1778048252627,58.5,81180.5,0.0,0.98819,1e-05,2.29393]
[1778048254641,58.5,81181.08,0.0,0.98819,1e-05,2.29307]
[1778048259676,58.5,81182.87,0.0,0.98821,1e-05,2.29055]
[1778048264711,58.5,81180.71,0.0,0.9882,1e-05,2.29263]
[1778048269746,58.5,81180.54,0.0,0.9882,1e-05,2.2923]
[1778048274781,58.49,81186.79,0.0,0.98825,1e-05,2.28464]
[1778048279819,58.49,81184.86,0.0,0.98823,1e-05,2.28653]
[1778048284854,58.49,81183.0,0.0,0.98822,1e-05,2.28835]
[1778048289890,58.49,81182.06,0.0,0.98822,1e-05,2.28909]
[1778048292910,58.49,81187.37,0.0,0.98826,1e-05,2.28273]
[1778048297945,58.49,81181.12,0.0,0.98821,1e-05,2.28971]
[1778048299959,58.49,81177.87,0.0,0.98819,1e-05,2.29336]
[1778048304994,58.48,81176.01,0.0,0.98818,1e-05,2.29517]
[1778048311038,58.48,81178.79,0.0,0.98821,1e-05,2.28997]
[1778048316074,58.48,81175.98,0.0,0.98819,1e-05,2.29291]
[1778048321109,58.48,81175.32,0.0,0.98819,1e-05,2.29334]
[1778048328159,58.48,81175.34,0.0,0.98819,1e-05,2.29283]
[1778048333192,58.47,81176.36,0.0,0.9882,1e-05,2.29131]
[1778048338228,58.47,81179.07,0.0,0.98822,1e-05,2.28783]
[1778048344269,58.47,81175.02,0.0,0.9882,1e-05,2.29216]
[1778048349304,58.47,81172.6,0.0,0.98818,1e-05,2.29464]
[1778048355347,58.47,81173.47,0.0,0.98819,1e-05,2.29322]
[1778048359135,58.47,81178.51,0.0,0.98823,1e-05,2.28709]
[1778048361389,58.46,81178.8,0.0,0.98823,1e-05,2.28665]
[1778048366424,58.46,81179.9,0.0,0.98824,1e-05,2.28511]
[1778048371459,58.46,81181.69,0.0,0.98826,1e-05,2.28124]
[1778048377500,58.46,81181.23,0.0,0.98826,1e-05,2.28152]
[1778048380522,58.46,81189.37,0.0,0.98832,1e-05,2.272]
[1778048385565,58.46,81192.2,0.0,0.98834,1e-05,2.26863]
[1778048390601,58.46,81187.47,0.0,0.98831,1e-05,2.27397]
[1778048395635,58.46,81185.97,0.0,0.9883,1e-05,2.27554]
[1778048398656,58.46,81208.82,0.0,0.98846,1e-05,2.24913]
[1778048399663,58.46,81217.52,0.0,0.98852,1e-05,2.23919]
[1778048400670,58.46,81216.53,0.0,0.98851,1e-05,2.24036]
[1778048402686,58.46,81200.97,0.0,0.9884,1e-05,2.25825]
[1778048403691,58.46,81199.09,0.0,0.98839,1e-05,2.26041]
[1778048407725,58.46,81199.28,0.0,0.98839,1e-05,2.26016]
[1778048409732,58.46,81211.7,0.0,0.98848,1e-05,2.24588]
[1778048410740,58.46,81215.65,0.0,0.9885,1e-05,2.24137]
[1778048415776,58.46,81218.61,0.0,0.98852,1e-05,2.23807]
[1778048417791,58.46,81227.84,0.0,0.98859,1e-05,2.22762]
[1778048418798,58.46,81233.52,0.0,0.98862,1e-05,2.22117]
[1778048420812,58.46,81234.52,0.0,0.98863,1e-05,2.22013]
[1778048425847,58.46,81234.96,0.0,0.98863,1e-05,2.21983]
[1778048430883,58.46,81235.85,0.0,0.98864,1e-05,2.21904]
[1778048432901,58.46,81228.87,0.0,0.9886,1e-05,2.22555]
[1778048434912,58.46,81224.74,0.0,0.98857,1e-05,2.23027]
[1778048439948,58.46,81226.5,0.0,0.98858,1e-05,2.22836]
[1778048444987,58.46,81234.88,0.0,0.98864,1e-05,2.21895]
[1778048448014,58.46,81236.7,0.0,0.98865,1e-05,2.21698]
[1778048453039,58.46,81238.26,0.0,0.98866,1e-05,2.21545]
[1778048458076,58.47,81238.61,0.0,0.98866,1e-05,2.21526]
[1778048463112,58.47,81238.51,0.0,0.98866,1e-05,2.21558]
[1778048468145,58.47,81241.16,0.0,0.98867,1e-05,2.21283]
[1778048473179,58.47,81241.75,0.0,0.98868,1e-05,2.21233]
[1778048477208,58.47,81235.68,0.0,0.98863,1e-05,2.21938]
[1778048478215,58.47,81227.59,0.0,0.98858,1e-05,2.22861]
[1778048482244,58.47,81239.56,0.0,0.98866,1e-05,2.21507]
[1778048483252,58.47,81240.08,0.0,0.98866,1e-05,2.21452]
[1778048488285,58.47,81240.17,0.0,0.98866,1e-05,2.21459]
[1778048493320,58.47,81239.76,0.0,0.98867,1e-05,2.21369]
[1778048498355,58.47,81241.21,0.0,0.98868,1e-05,2.21222]
[1778048503390,58.47,81245.01,0.0,0.9887,1e-05,2.20812]
[1778048508425,58.48,81242.91,0.0,0.98869,1e-05,2.21072]
[1778048513460,58.48,81242.68,0.0,0.98868,1e-05,2.21123]
[1778048518495,58.48,81244.26,0.0,0.98869,1e-05,2.20962]
[1778048523531,58.48,81245.78,0.0,0.9887,1e-05,2.20813]
[1778048528565,58.48,81245.18,0.0,0.9887,1e-05,2.20904]
[1778048533600,58.48,81248.24,0.0,0.98871,1e-05,2.20583]
[1778048537628,58.48,81238.15,0.0,0.98864,1e-05,2.21741]
[1778048538636,58.48,81235.88,0.0,0.98863,1e-05,2.22001]
[1778048542428,58.48,81241.36,0.0,0.98867,1e-05,2.21391]
[1778048544679,58.48,81246.47,0.0,0.9887,1e-05,2.20821]
[1778048549712,58.48,81250.67,0.0,0.98873,1e-05,2.2037]
[1778048554749,58.49,81247.01,0.0,0.98871,1e-05,2.20652]
[1778048559783,58.49,81245.46,0.0,0.9887,1e-05,2.20848]
[1778048564818,58.49,81244.42,0.0,0.98869,1e-05,2.20985]
[1778048569853,58.49,81243.36,0.0,0.98868,1e-05,2.21125]
[1778048574889,58.49,81242.21,0.0,0.98867,1e-05,2.21272]
[1778048580930,58.49,81238.63,0.0,0.98865,1e-05,2.21695]
[1778048585968,58.49,81246.85,0.0,0.9887,1e-05,2.20781]
[1778048587980,58.49,81246.39,0.0,0.9887,1e-05,2.20838]
[1778048593015,58.49,81246.6,0.0,0.9887,1e-05,2.20835]
[1778048598050,58.49,81244.68,0.0,0.98868,1e-05,2.21075]
[1778048603085,58.5,81244.27,0.0,0.98868,1e-05,2.21146]
[1778048609127,58.5,81241.99,0.0,0.98866,1e-05,2.21434]
[1778048614164,58.5,81239.51,0.0,0.98865,1e-05,2.21588]
[1778048619201,58.5,81239.62,0.0,0.98865,1e-05,2.21609]
[1778048624235,58.5,81239.16,0.0,0.98865,1e-05,2.2169]
[1778048629270,58.5,81235.86,0.0,0.98862,1e-05,2.22094]
[1778048634305,58.5,81234.33,0.0,0.98861,1e-05,2.22296]
[1778048639340,58.51,81241.67,0.0,0.98866,1e-05,2.21493]
[1778048644375,58.51,81248.89,0.0,0.9887,1e-05,2.20713]
[1778048645383,58.51,81251.87,0.0,0.98872,1e-05,2.20386]
[1778048650420,58.51,81259.95,0.0,0.98878,1e-05,2.19524]
[1778048652433,58.51,81264.42,0.0,0.9888,1e-05,2.19056]
[1778048657469,58.52,81267.58,0.0,0.98882,1e-05,2.18751]
[1778048662504,58.52,81266.41,0.0,0.98881,1e-05,2.18944]
[1778048667538,58.52,81265.87,0.0,0.9888,1e-05,2.19064]
[1778048672574,58.52,81267.59,0.0,0.98882,1e-05,2.1878]
[1778048678616,58.53,81267.48,0.0,0.98881,1e-05,2.18866]
[1778048683652,58.53,81265.31,0.0,0.9888,1e-05,2.19169]
[1778048689460,58.54,81271.3,0.0,0.98883,1e-05,2.18573]
[1778048694729,58.54,81266.58,0.0,0.9888,1e-05,2.19164]
[1778048696743,58.54,81262.28,0.0,0.98877,1e-05,2.19669]
[1778048701784,58.54,81263.58,0.0,0.98877,1e-05,2.19578]
[1778048706813,58.55,81254.84,0.0,0.98871,1e-05,2.20613]
[1778048707820,58.55,81253.42,0.0,0.9887,1e-05,2.20781]
[1778048712855,58.55,81254.72,0.0,0.98871,1e-05,2.20676]
[1778048717890,58.55,81255.44,0.0,0.98871,1e-05,2.20635]
[1778048722927,58.55,81259.14,0.0,0.98873,1e-05,2.20259]
[1778048727960,58.55,81258.76,0.0,0.98873,1e-05,2.20342]
[1778048732995,58.56,81260.29,0.0,0.98874,1e-05,2.20058]
[1778048738030,58.56,81252.23,0.0,0.98868,1e-05,2.21006]
[1778048739037,58.56,81252.36,0.0,0.98869,1e-05,2.20997]
[1778048744080,58.56,81250.45,0.0,0.98867,1e-05,2.21243]
[1778048745081,58.56,81242.22,0.0,0.98861,1e-05,2.2218]
[1778048746086,58.56,81239.21,0.0,0.98859,1e-05,2.22526]
[1778048751123,58.56,81244.36,0.0,0.98863,1e-05,2.21961]
[1778048756157,58.56,81245.19,0.0,0.98863,1e-05,2.21888]
[1778048761193,58.56,81242.41,0.0,0.98861,1e-05,2.22224]
[1778048766228,58.57,81240.42,0.0,0.9886,1e-05,2.22468]
[1778048771268,58.57,81242.87,0.0,0.98861,1e-05,2.22209]
[1778048776304,58.57,81244.49,0.0,0.98862,1e-05,2.22045]
[1778048781338,58.57,81242.74,0.0,0.98861,1e-05,2.22269]
[1778048787381,58.57,81239.18,0.0,0.98858,1e-05,2.22699]
[1778048792416,58.57,81237.09,0.0,0.98857,1e-05,2.22804]
[1778048797452,58.57,81240.14,0.0,0.98859,1e-05,2.22482]
[1778048799465,58.57,81245.88,0.0,0.98863,1e-05,2.21844]
[1778048802486,58.57,81250.88,0.0,0.98867,1e-05,2.21299]
[1778048807521,58.58,81254.11,0.0,0.98869,1e-05,2.20975]
[1778048812556,58.58,81252.71,0.0,0.98867,1e-05,2.21175]
[1778048817593,58.58,81259.41,0.0,0.98872,1e-05,2.20461]
[1778048822628,58.58,81261.64,0.0,0.98873,1e-05,2.20259]
[1778048827662,58.59,81265.75,0.0,0.98875,1e-05,2.19848]
[1778048832698,58.59,81265.74,0.0,0.98875,1e-05,2.199]
[1778048836726,58.59,81272.65,0.0,0.98879,1e-05,2.19166]
[1778048841761,58.59,81276.03,0.0,0.98881,1e-05,2.18843]
[1778048844782,58.6,81281.29,0.0,0.98885,1e-05,2.1829]
[1778048849817,58.6,81286.44,0.0,0.98888,1e-05,2.17777]
[1778048854852,58.6,81288.99,0.0,0.9889,1e-05,2.17408]
[1778048858880,58.6,81295.49,0.0,0.98894,1e-05,2.1674]
[1778048862908,58.61,81301.45,0.0,0.98898,1e-05,2.16138]
[1778048867945,58.61,81306.32,0.0,0.989,1e-05,2.15675]
[1778048872978,58.62,81310.36,0.0,0.98903,1e-05,2.15308]
[1778048878012,58.62,81311.26,0.0,0.98903,1e-05,2.15287]
[1778048880796,58.62,81318.52,0.0,0.98907,1e-05,2.14536]
[1778048886840,58.63,81316.32,0.0,0.98905,1e-05,2.14879]
[1778048892111,58.63,81316.36,0.0,0.98905,1e-05,2.14956]
[1778048897148,58.64,81319.78,0.0,0.98906,1e-05,2.1466]
[1778048900170,58.64,81323.66,0.0,0.98909,1e-05,2.14283]
[1778048903189,58.64,81317.3,0.0,0.98904,1e-05,2.15034]
[1778048905204,58.64,81312.13,0.0,0.98901,1e-05,2.15635]
[1778048910240,58.65,81315.54,0.0,0.98902,1e-05,2.15332]
[1778048915273,58.65,81316.12,0.0,0.98903,1e-05,2.15195]
[1778048920309,58.66,81315.76,0.0,0.98902,1e-05,2.15311]
[1778048925345,58.66,81316.38,0.0,0.98902,1e-05,2.15319]
[1778048927358,58.66,81324.18,0.0,0.98907,1e-05,2.14491]
[1778048928365,58.66,81331.26,0.0,0.98912,1e-05,2.13731]
[1778048929372,58.66,81334.27,0.0,0.98914,1e-05,2.13419]
[1778048934410,58.67,81330.04,0.0,0.98911,1e-05,2.13974]
[1778048937427,58.67,81336.48,0.0,0.98914,1e-05,2.13323]
[1778048942463,58.68,81331.19,0.0,0.9891,1e-05,2.13995]
[1778048947499,58.68,81330.84,0.0,0.9891,1e-05,2.14121]
[1778048951526,58.69,81335.84,0.0,0.98912,1e-05,2.13662]
[1778048956562,58.69,81339.19,0.0,0.98914,1e-05,2.13389]
[1778048961597,58.7,81342.6,0.0,0.98916,1e-05,2.13112]
[1778048966633,58.7,81342.7,0.0,0.98915,1e-05,2.13196]
[1778048971668,58.71,81341.32,0.0,0.98915,1e-05,2.13291]
[1778048976702,58.71,81345.36,0.0,0.98917,1e-05,2.12941]
[1778048979723,58.71,81351.74,0.0,0.9892,1e-05,2.12303]
[1778048983751,58.72,81356.97,0.0,0.98923,1e-05,2.11814]
[1778048988786,58.72,81353.47,0.0,0.98921,1e-05,2.12297]
[1778048989793,58.72,81346.67,0.0,0.98916,1e-05,2.13058]
[1778048990801,58.73,81342.35,0.0,0.98913,1e-05,2.13548]
[1778048992814,58.73,81337.59,0.0,0.9891,1e-05,2.14104]
[1778048994829,58.73,81332.74,0.0,0.98906,1e-05,2.14669]
[1778048999864,58.73,81335.31,0.0,0.98908,1e-05,2.14464]
[1778049004898,58.74,81335.03,0.0,0.98907,1e-05,2.1457]
[1778049009933,58.74,81335.75,0.0,0.98907,1e-05,2.14564]
[1778049013961,58.74,81331.84,0.0,0.98904,1e-05,2.1505]
[1778049018997,58.75,81328.82,0.0,0.98902,1e-05,2.15449]
[1778049022017,58.75,81319.44,0.0,0.98895,1e-05,2.16524]
[1778049023025,58.75,81316.96,0.0,0.98894,1e-05,2.1681]
[1778049026045,58.75,81307.84,0.0,0.98887,1e-05,2.17853]
[1778049029065,58.75,81312.97,0.0,0.98891,1e-05,2.1731]
[1778049034101,58.76,81314.89,0.0,0.98892,1e-05,2.16995]
[1778049039136,58.76,81315.34,0.0,0.98892,1e-05,2.16992]
[1778049045181,58.76,81318.81,0.0,0.98894,1e-05,2.16663]
[1778049050214,58.76,81323.98,0.0,0.98897,1e-05,2.16138]
[1778049054245,58.77,81330.25,0.0,0.98901,1e-05,2.15486]
[1778049055254,58.77,81338.97,0.0,0.98907,1e-05,2.14538]
[1778049056259,58.77,81342.08,0.0,0.98909,1e-05,2.1421]
[1778049058270,58.77,81343.58,0.0,0.9891,1e-05,2.14072]
[1778049063306,58.77,81341.87,0.0,0.98908,1e-05,2.1433]
[1778049068339,58.78,81342.72,0.0,0.98908,1e-05,2.14308]
[1778049073375,58.78,81340.11,0.0,0.98906,1e-05,2.14667]
[1778049078410,58.78,81338.52,0.0,0.98905,1e-05,2.14913]
[1778049084452,58.79,81337.75,0.0,0.98904,1e-05,2.15082]
[1778049089487,58.79,81336.63,0.0,0.98903,1e-05,2.15275]
[1778049094521,58.8,81334.97,0.0,0.98902,1e-05,2.15377]
[1778049099557,58.8,81334.35,0.0,0.98901,1e-05,2.15514]
[1778049104600,58.8,81333.93,0.0,0.989,1e-05,2.15629]
[1778049106608,58.8,81326.5,0.0,0.98895,1e-05,2.16475]
[1778049108622,58.81,81325.98,0.0,0.98895,1e-05,2.16558]
[1778049113657,58.81,81330.09,0.0,0.98897,1e-05,2.16166]
[1778049118692,58.81,81330.18,0.0,0.98897,1e-05,2.16232]
[1778049123733,58.82,81329.35,0.0,0.98896,1e-05,2.16387]
[1778049128764,58.82,81331.43,0.0,0.98897,1e-05,2.1622]
[1778049133802,58.82,81336.05,0.0,0.989,1e-05,2.15776]
[1778049138835,58.83,81338.0,0.0,0.98901,1e-05,2.15625]
[1778049143871,58.83,81345.93,0.0,0.98905,1e-05,2.14818]
[1778049144878,58.83,81349.07,0.0,0.98907,1e-05,2.14487]
[1778049149913,58.83,81349.51,0.0,0.98907,1e-05,2.14511]
[1778049154949,58.84,81351.16,0.0,0.98909,1e-05,2.14255]
[1778049159983,58.84,81351.46,0.0,0.98908,1e-05,2.14297]
[1778049163006,58.85,81357.02,0.0,0.98912,1e-05,2.13734]
[1778049164013,58.85,81359.0,0.0,0.98913,1e-05,2.13534]
[1778049169046,58.85,81356.72,0.0,0.98911,1e-05,2.13866]
[1778049174081,58.85,81353.51,0.0,0.98908,1e-05,2.143]
[1778049179117,58.86,81354.13,0.0,0.98908,1e-05,2.14316]
[1778049184152,58.86,81351.67,0.0,0.98906,1e-05,2.14669]
[1778049188180,58.87,81355.35,0.0,0.98908,1e-05,2.14334]
[1778049190193,58.87,81349.28,0.0,0.98904,1e-05,2.15034]
[1778049192208,58.87,81347.47,0.0,0.98903,1e-05,2.15266]
[1778049197243,58.88,81345.89,0.0,0.98901,1e-05,2.1552]
[1778049202278,58.88,81341.93,0.0,0.98898,1e-05,2.16036]
[1778049207313,58.88,81339.21,0.0,0.98896,1e-05,2.16411]
[1778049213173,58.89,81342.05,0.0,0.98898,1e-05,2.16035]
[1778049218391,58.89,81340.71,0.0,0.98897,1e-05,2.16258]
[1778049230476,58.9,81338.24,0.0,0.98894,1e-05,2.16698]
[1778049235511,58.9,81338.79,0.0,0.98894,1e-05,2.16706]
[1778049239537,58.91,81321.69,0.0,0.98882,1e-05,2.18655]
[1778049240544,58.91,81317.05,0.0,0.98879,1e-05,2.19182]
[1778049242561,58.91,81317.93,0.0,0.9888,1e-05,2.19101]
[1778049249606,58.91,81318.52,0.0,0.9888,1e-05,2.19095]
[1778049254641,58.91,81320.38,0.0,0.98881,1e-05,2.1893]
[1778049259676,58.92,81321.01,0.0,0.98881,1e-05,2.18902]
[1778049264711,58.92,81326.28,0.0,0.98884,1e-05,2.18359]
[1778049269746,58.92,81326.78,0.0,0.98884,1e-05,2.18348]
[1778049272774,58.92,81332.6,0.0,0.98889,1e-05,2.17579]
[1778049277809,58.93,81335.1,0.0,0.9889,1e-05,2.17352]
[1778049282844,58.93,81337.63,0.0,0.98891,1e-05,2.17122]
[1778049287879,58.93,81336.19,0.0,0.9889,1e-05,2.17337]
[1778049292918,58.93,81335.66,0.0,0.98889,1e-05,2.1744]
[1778049297954,58.94,81336.67,0.0,0.9889,1e-05,2.1737]
[1778049301992,58.94,81331.47,0.0,0.98886,1e-05,2.17978]
[1778049307020,58.94,81332.58,0.0,0.98887,1e-05,2.17891]
[1778049312054,58.94,81330.94,0.0,0.98885,1e-05,2.18109]
[1778049317088,58.94,81332.61,0.0,0.98886,1e-05,2.1796]
[1778049324138,58.95,81332.41,0.0,0.98886,1e-05,2.18035]
[1778049329173,58.95,81331.74,0.0,0.98885,1e-05,2.18146]
[1778049335215,58.95,81331.13,0.0,0.98885,1e-05,2.18107]
[1778049337230,58.95,81345.19,0.0,0.98895,1e-05,2.16568]
[1778049338235,58.95,81357.22,0.0,0.98902,1e-05,2.15255]
[1778049339243,58.95,81355.59,0.0,0.98901,1e-05,2.15447]
[1778049344279,58.96,81353.98,0.0,0.989,1e-05,2.15684]
[1778049349313,58.96,81354.31,0.0,0.989,1e-05,2.15709]
[1778049354348,58.96,81352.61,0.0,0.98898,1e-05,2.15957]
[1778049359383,58.97,81351.71,0.0,0.98897,1e-05,2.16115]
[1778049364418,58.97,81351.44,0.0,0.98897,1e-05,2.16203]
[1778049369453,58.97,81350.28,0.0,0.98896,1e-05,2.1639]
[1778049374488,58.97,81349.02,0.0,0.98895,1e-05,2.16588]
[1778049379522,58.98,81352.17,0.0,0.98896,1e-05,2.16301]
[1778049381349,58.98,81358.87,0.0,0.98901,1e-05,2.15591]
[1778049384559,58.98,81364.82,0.0,0.98904,1e-05,2.1498]
[1778049389593,58.99,81367.83,0.0,0.98906,1e-05,2.14724]
[1778049394631,58.99,81371.66,0.0,0.98909,1e-05,2.14228]
[1778049400669,58.99,81374.94,0.0,0.9891,1e-05,2.13957]
[1778049405706,59.0,81376.63,0.0,0.98911,1e-05,2.13845]
[1778049411750,59.0,81378.1,0.0,0.98911,1e-05,2.13769]
[1778049416784,59.01,81376.69,0.0,0.9891,1e-05,2.13991]
[1778049421820,59.01,81376.69,0.0,0.9891,1e-05,2.14057]
[1778049426854,59.01,81376.6,0.0,0.98909,1e-05,2.14132]
[1778049429875,59.02,81385.01,0.0,0.98914,1e-05,2.13256]
[1778049431892,59.02,81384.94,0.0,0.98914,1e-05,2.13293]
[1778049433904,59.02,81391.56,0.0,0.98918,1e-05,2.12605]
[1778049435917,59.02,81396.57,0.0,0.98921,1e-05,2.12095]
[1778049439947,59.02,81398.17,0.0,0.98922,1e-05,2.11991]
[1778049444982,59.03,81399.8,0.0,0.98923,1e-05,2.11902]
[1778049445990,59.03,81405.93,0.0,0.98926,1e-05,2.11257]
[1778049446998,59.03,81407.59,0.0,0.98927,1e-05,2.11096]
[1778049448007,59.03,81409.37,0.0,0.98928,1e-05,2.10924]
[1778049453039,59.04,81406.33,0.0,0.98926,1e-05,2.11224]
[1778049458075,59.04,81404.83,0.0,0.98925,1e-05,2.11487]
[1778049462103,59.05,81398.33,0.0,0.9892,1e-05,2.12268]
[1778049465124,59.05,81391.18,0.0,0.98915,1e-05,2.131]
[1778049466130,59.05,81386.55,0.0,0.98912,1e-05,2.13621]
[1778049468145,59.05,81386.42,0.0,0.98912,1e-05,2.13669]
[1778049473180,59.06,81387.73,0.0,0.98912,1e-05,2.13607]
[1778049478215,59.06,81387.24,0.0,0.98911,1e-05,2.1374]
[1778049482246,59.07,81392.44,0.0,0.98915,1e-05,2.13237]
[1778049484257,59.07,81398.42,0.0,0.98918,1e-05,2.12622]
[1778049487279,59.07,81403.43,0.0,0.98921,1e-05,2.12132]
[1778049492313,59.08,81403.79,0.0,0.98921,1e-05,2.12184]
[1778049497348,59.08,81405.37,0.0,0.98921,1e-05,2.12106]
[1778049502383,59.09,81403.48,0.0,0.9892,1e-05,2.12402]
[1778049507418,59.09,81402.98,0.0,0.98919,1e-05,2.12547]
[1778049511446,59.09,81408.92,0.0,0.98923,1e-05,2.1183]
[1778049516481,59.1,81408.73,0.0,0.98922,1e-05,2.11948]
[1778049522524,59.11,81405.74,0.0,0.9892,1e-05,2.12388]
[1778049527558,59.11,81404.19,0.0,0.98918,1e-05,2.12651]
[1778049532593,59.12,81403.38,0.0,0.98917,1e-05,2.12833]
[1778049537628,59.12,81402.06,0.0,0.98916,1e-05,2.1307]
[1778049539643,59.12,81407.44,0.0,0.98919,1e-05,2.12524]
[1778049541657,59.13,81413.55,0.0,0.98922,1e-05,2.11904]
[1778049543670,59.13,81416.86,0.0,0.98924,1e-05,2.11589]
[1778049548705,59.13,81418.24,0.0,0.98925,1e-05,2.11547]
[1778049552554,59.14,81412.39,0.0,0.9892,1e-05,2.12264]
[1778049554748,59.14,81405.24,0.0,0.98916,1e-05,2.13078]
[1778049557770,59.14,81399.84,0.0,0.98912,1e-05,2.1372]
[1778049560790,59.15,81394.18,0.0,0.98908,1e-05,2.14387]
[1778049564823,59.15,81387.54,0.0,0.98903,1e-05,2.15178]
[1778049567844,59.15,81380.43,0.0,0.98898,1e-05,2.16001]
[1778049569858,59.15,81375.16,0.0,0.98894,1e-05,2.16607]
[1778049573887,59.16,81380.98,0.0,0.98899,1e-05,2.15868]
[1778049578927,59.16,81384.44,0.0,0.98901,1e-05,2.15556]
[1778049583956,59.16,81388.28,0.0,0.98903,1e-05,2.15205]
[1778049588990,59.17,81386.83,0.0,0.98901,1e-05,2.15432]
[1778049594026,59.17,81387.07,0.0,0.98901,1e-05,2.15469]
[1778049596040,59.17,81380.57,0.0,0.98897,1e-05,2.16205]
[1778049601075,59.17,81380.45,0.0,0.98896,1e-05,2.16271]
[1778049606111,59.18,81381.75,0.0,0.98897,1e-05,2.16178]
[1778049611148,59.18,81391.03,0.0,0.98903,1e-05,2.15211]
[1778049612158,59.18,81398.79,0.0,0.98908,1e-05,2.14375]
[1778049613163,59.18,81400.97,0.0,0.98909,1e-05,2.14149]
[1778049614172,59.18,81401.56,0.0,0.98909,1e-05,2.14097]
[1778049617192,59.18,81404.75,0.0,0.98911,1e-05,2.13789]
[1778049622227,59.19,81403.41,0.0,0.9891,1e-05,2.14017]
[1778049627262,59.19,81402.99,0.0,0.98909,1e-05,2.14131]
[1778049632297,59.2,81400.41,0.0,0.98908,1e-05,2.1433]
[1778049637338,59.2,81399.48,0.0,0.98907,1e-05,2.14485]
[1778049643377,59.2,81400.1,0.0,0.98907,1e-05,2.1451]
[1778049648410,59.21,81396.18,0.0,0.98904,1e-05,2.15003]
[1778049653446,59.21,81396.37,0.0,0.98904,1e-05,2.15046]
[1778049657473,59.21,81387.44,0.0,0.98897,1e-05,2.16071]
[1778049658480,59.21,81384.74,0.0,0.98896,1e-05,2.16378]
[1778049663516,59.22,81391.2,0.0,0.989,1e-05,2.1572]
[1778049669558,59.22,81392.6,0.0,0.989,1e-05,2.15632]
[1778049671571,59.22,81402.19,0.0,0.98906,1e-05,2.14607]
[1778049672579,59.22,81403.89,0.0,0.98907,1e-05,2.14434]
[1778049674592,59.22,81409.06,0.0,0.9891,1e-05,2.13898]
[1778049676606,59.22,81412.33,0.0,0.98912,1e-05,2.13571]
[1778049681642,59.23,81408.62,0.0,0.9891,1e-05,2.14046]
[1778049686677,59.23,81406.78,0.0,0.98908,1e-05,2.14317]
[1778049691712,59.24,81405.65,0.0,0.98908,1e-05,2.14359]
[1778049696747,59.24,81404.18,0.0,0.98906,1e-05,2.14588]
[1778049701782,59.24,81403.43,0.0,0.98905,1e-05,2.14738]
[1778049704804,59.25,81397.34,0.0,0.98901,1e-05,2.15444]
[1778049705814,59.25,81392.04,0.0,0.98898,1e-05,2.16036]
[1778049706818,59.25,81389.35,0.0,0.98896,1e-05,2.16342]
[1778049709839,59.25,81397.47,0.0,0.98901,1e-05,2.15486]
[1778049711852,59.25,81398.7,0.0,0.98902,1e-05,2.15377]
[1778049716888,59.25,81398.43,0.0,0.98901,1e-05,2.15468]
[1778049721924,59.26,81372.38,0.0,0.98883,1e-05,2.1839]
[1778049723750,59.26,81361.93,0.0,0.98876,1e-05,2.19559]
[1778049727964,59.26,81367.31,0.0,0.9888,1e-05,2.18985]
[1778049729991,59.26,81358.79,0.0,0.98874,1e-05,2.19943]
[1778049730987,59.26,81345.94,0.0,0.98865,1e-05,2.2138]
[1778049731995,59.26,81350.91,0.0,0.98869,1e-05,2.20829]
[1778049733820,59.26,81354.21,0.0,0.98871,1e-05,2.2047]
[1778049739044,59.26,81351.93,0.0,0.98869,1e-05,2.20751]
[1778049741877,59.26,81343.63,0.0,0.98864,1e-05,2.21693]
[1778049744078,59.26,81349.5,0.0,0.98867,1e-05,2.21045]
[1778049745085,59.26,81348.65,0.0,0.98867,1e-05,2.21146]
[1778049750120,59.26,81344.95,0.0,0.98864,1e-05,2.21585]
[1778049755155,59.27,81341.86,0.0,0.98863,1e-05,2.21803]
[1778049759187,59.27,81347.91,0.0,0.98867,1e-05,2.21148]
[1778049760191,59.27,81354.06,0.0,0.98871,1e-05,2.2047]
[1778049761198,59.27,81348.99,0.0,0.98867,1e-05,2.21042]
[1778049766233,59.27,81357.17,0.0,0.98873,1e-05,2.20166]
[1778049771268,59.27,81361.08,0.0,0.98875,1e-05,2.19772]
[1778049776304,59.27,81363.0,0.0,0.98876,1e-05,2.196]
[1778049781344,59.28,81364.64,0.0,0.98877,1e-05,2.19459]
[1778049783353,59.28,81359.31,0.0,0.98873,1e-05,2.20067]
[1778049788390,59.28,81364.56,0.0,0.98876,1e-05,2.19528]
[1778049793426,59.28,81369.19,0.0,0.98879,1e-05,2.19054]
[1778049798460,59.28,81370.24,0.0,0.9888,1e-05,2.18979]
[1778049800475,59.28,81376.56,0.0,0.98884,1e-05,2.18297]
[1778049801481,59.28,81378.53,0.0,0.98885,1e-05,2.1809]
[1778049806518,59.29,81380.89,0.0,0.98886,1e-05,2.17879]
[1778049811552,59.29,81385.95,0.0,0.9889,1e-05,2.17223]
[1778049817594,59.29,81387.94,0.0,0.98891,1e-05,2.1707]
[1778049822631,59.3,81390.4,0.0,0.98892,1e-05,2.16855]
[1778049827664,59.3,81395.78,0.0,0.98896,1e-05,2.16321]
[1778049829678,59.3,81399.79,0.0,0.98898,1e-05,2.15907]
[1778049834713,59.3,81395.92,0.0,0.98895,1e-05,2.16392]
[1778049839748,59.31,81396.73,0.0,0.98895,1e-05,2.16362]
[1778049843777,59.31,81392.37,0.0,0.98892,1e-05,2.16885]
[1778049849817,59.31,81390.58,0.0,0.98891,1e-05,2.17142]
[1778049854853,59.32,81398.2,0.0,0.98895,1e-05,2.16356]
[1778049856868,59.32,81400.84,0.0,0.98897,1e-05,2.16089]
[1778049861902,59.32,81399.63,0.0,0.98896,1e-05,2.16279]
[1778049866937,59.32,81400.65,0.0,0.98896,1e-05,2.16225]
[1778049871972,59.33,81400.66,0.0,0.98897,1e-05,2.16131]
[1778049877007,59.33,81403.15,0.0,0.98898,1e-05,2.15915]
[1778049879020,59.33,81407.39,0.0,0.98901,1e-05,2.15477]
[1778049884056,59.33,81406.05,0.0,0.98899,1e-05,2.15687]
[1778049889915,59.34,81404.3,0.0,0.98898,1e-05,2.15953]
[1778049894126,59.34,81399.4,0.0,0.98894,1e-05,2.16536]
[1778049899990,59.34,81399.51,0.0,0.98894,1e-05,2.16591]
[1778049901176,59.34,81418.3,0.0,0.98906,1e-05,2.14566]
[1778049902183,59.34,81431.63,0.0,0.98915,1e-05,2.13121]
[1778049903190,59.35,81436.22,0.0,0.98918,1e-05,2.12643]
[1778049908227,59.35,81434.19,0.0,0.98916,1e-05,2.1295]
[1778049912253,59.35,81443.37,0.0,0.98921,1e-05,2.1203]
[1778049913260,59.36,81447.91,0.0,0.98924,1e-05,2.11561]
[1778049914266,59.36,81453.75,0.0,0.98928,1e-05,2.10955]
[1778049916281,59.36,81455.6,0.0,0.98929,1e-05,2.10799]
[1778049919302,59.36,81447.49,0.0,0.98923,1e-05,2.11731]
[1778049920309,59.36,81446.39,0.0,0.98922,1e-05,2.11869]
[1778049925345,59.37,81446.31,0.0,0.98922,1e-05,2.11972]
[1778049929374,59.37,81442.21,0.0,0.98919,1e-05,2.12486]
[1778049934408,59.38,81439.41,0.0,0.98917,1e-05,2.12725]
[1778049937429,59.38,81433.79,0.0,0.98913,1e-05,2.13383]
[1778049942464,59.38,81431.7,0.0,0.98911,1e-05,2.1369]
[1778049947500,59.39,81430.16,0.0,0.9891,1e-05,2.13938]
[1778049952535,59.39,81426.11,0.0,0.98907,1e-05,2.14472]
[1778049957569,59.4,81425.84,0.0,0.98906,1e-05,2.14578]
[1778049962604,59.4,81427.62,0.0,0.98907,1e-05,2.14461]
[1778049967644,59.41,81426.68,0.0,0.98906,1e-05,2.14638]
[1778049970663,59.41,81432.14,0.0,0.98909,1e-05,2.1409]
[1778049971667,59.41,81437.32,0.0,0.98912,1e-05,2.13545]
[1778049976702,59.41,81432.66,0.0,0.98909,1e-05,2.14132]
[1778049981737,59.42,81429.96,0.0,0.98907,1e-05,2.14505]
[1778049986774,59.42,81428.28,0.0,0.98905,1e-05,2.14765]
[1778049991807,59.43,81425.07,0.0,0.98903,1e-05,2.15041]
[1778049996842,59.43,81422.09,0.0,0.98901,1e-05,2.15441]
[1778050001877,59.43,81420.8,0.0,0.989,1e-05,2.15654]
[1778050006912,59.44,81418.42,0.0,0.98898,1e-05,2.15983]
[1778050011949,59.44,81416.55,0.0,0.98896,1e-05,2.16254]
[1778050013961,59.44,81425.59,0.0,0.98902,1e-05,2.15294]
[1778050014968,59.44,81432.71,0.0,0.98906,1e-05,2.14535]
[1778050015975,59.44,81435.5,0.0,0.98908,1e-05,2.14249]
[1778050021011,59.45,81434.5,0.0,0.98907,1e-05,2.14438]
[1778050026045,59.45,81438.78,0.0,0.98909,1e-05,2.14055]
[1778050031082,59.46,81437.46,0.0,0.98908,1e-05,2.14279]
[1778050033094,59.46,81431.84,0.0,0.98904,1e-05,2.14919]
[1778050038129,59.46,81434.03,0.0,0.98905,1e-05,2.14753]
[1778050043164,59.47,81434.33,0.0,0.98905,1e-05,2.14793]
[1778050048199,59.47,81435.17,0.0,0.98905,1e-05,2.14773]
[1778050053234,59.47,81439.15,0.0,0.98908,1e-05,2.14264]
[1778050058268,59.48,81438.81,0.0,0.98907,1e-05,2.14375]
[1778050063305,59.48,81438.8,0.0,0.98907,1e-05,2.1445]
[1778050068341,59.49,81440.68,0.0,0.98908,1e-05,2.1432]
[1778050075389,59.49,81440.12,0.0,0.98907,1e-05,2.14484]
[1778050080424,59.5,81438.93,0.0,0.98905,1e-05,2.14685]
[1778050084452,59.5,81433.14,0.0,0.98901,1e-05,2.15371]
[1778050085458,59.5,81432.24,0.0,0.98901,1e-05,2.15482]
[1778050090495,59.5,81428.17,0.0,0.98898,1e-05,2.15987]
[1778050095532,59.51,81430.83,0.0,0.98899,1e-05,2.15755]
[1778050100568,59.51,81434.67,0.0,0.98901,1e-05,2.15397]
[1778050105602,59.51,81435.8,0.0,0.98901,1e-05,2.15336]
[1778050111643,59.52,81437.99,0.0,0.98903,1e-05,2.15022]
[1778050116679,59.52,81438.9,0.0,0.98903,1e-05,2.14986]
[1778050121718,59.52,81441.2,0.0,0.98905,1e-05,2.148]
[1778050122722,59.53,81452.9,0.0,0.98912,1e-05,2.1356]
[1778050123729,59.53,81456.66,0.0,0.98914,1e-05,2.13169]
[1778050125744,59.53,81460.69,0.0,0.98917,1e-05,2.12767]
[1778050130780,59.53,81463.0,0.0,0.98918,1e-05,2.126]
[1778050135814,59.54,81464.21,0.0,0.98918,1e-05,2.12551]
[1778050138839,59.54,81475.51,0.0,0.98925,1e-05,2.11387]
[1778050139852,59.54,81472.53,0.0,0.98923,1e-05,2.11724]
[1778050141856,59.54,81460.8,0.0,0.98915,1e-05,2.13018]
[1778050142862,59.54,81459.97,0.0,0.98915,1e-05,2.13123]
[1778050147903,59.55,81459.08,0.0,0.98914,1e-05,2.13292]
[1778050152939,59.55,81461.97,0.0,0.98915,1e-05,2.13053]
[1778050157976,59.55,81460.63,0.0,0.98914,1e-05,2.13272]
[1778050163011,59.56,81459.3,0.0,0.98913,1e-05,2.13488]
[1778050168047,59.56,81459.51,0.0,0.98912,1e-05,2.1354]
[1778050169053,59.56,81465.29,0.0,0.98916,1e-05,2.12932]
[1778050171067,59.57,81468.15,0.0,0.98918,1e-05,2.12508]
[1778050176102,59.57,81473.34,0.0,0.98921,1e-05,2.12035]
[1778050181137,59.57,81477.2,0.0,0.98923,1e-05,2.11708]
[1778050186172,59.58,81476.86,0.0,0.98922,1e-05,2.11835]
[1778050188186,59.58,81476.63,0.0,0.98922,1e-05,2.11893]
[1778050193222,59.59,81479.99,0.0,0.98924,1e-05,2.1162]
[1778050198261,59.59,81480.54,0.0,0.98923,1e-05,2.11647]
[1778050202285,59.59,81475.44,0.0,0.9892,1e-05,2.12262]
[1778050205306,59.6,81470.05,0.0,0.98916,1e-05,2.12888]
[1778050210345,59.6,81469.14,0.0,0.98915,1e-05,2.13058]
[1778050215378,59.61,81464.81,0.0,0.98912,1e-05,2.13595]
[1778050217390,59.61,81459.39,0.0,0.98908,1e-05,2.14205]
[1778050222244,59.61,81455.35,0.0,0.98905,1e-05,2.14702]
[1778050227465,59.61,81453.72,0.0,0.98904,1e-05,2.14937]
[1778050232498,59.62,81453.24,0.0,0.98904,1e-05,2.14898]
[1778050237532,59.62,81453.91,0.0,0.98904,1e-05,2.14886]
[1778050239546,59.62,81447.25,0.0,0.98899,1e-05,2.15633]
[1778050244580,59.62,81443.38,0.0,0.98897,1e-05,2.16109]
[1778050249615,59.63,81442.61,0.0,0.98896,1e-05,2.16247]
[1778050254652,59.63,81447.65,0.0,0.98899,1e-05,2.15753]
[1778050259686,59.63,81445.84,0.0,0.98897,1e-05,2.16009]
[1778050264724,59.64,81442.39,0.0,0.98895,1e-05,2.16442]
[1778050269756,59.64,81441.86,0.0,0.98894,1e-05,2.16555]
[1778050274795,59.64,81440.8,0.0,0.98893,1e-05,2.16724]
[1778050279826,59.64,81439.95,0.0,0.98892,1e-05,2.16871]
[1778050284861,59.65,81437.72,0.0,0.9889,1e-05,2.17165]
[1778050289896,59.65,81436.49,0.0,0.98889,1e-05,2.17359]
[1778050294931,59.65,81435.79,0.0,0.98889,1e-05,2.17333]
[1778050299965,59.66,81436.57,0.0,0.98889,1e-05,2.17296]
[1778050305001,59.66,81434.72,0.0,0.98888,1e-05,2.17545]
[1778050310036,59.66,81430.28,0.0,0.98885,1e-05,2.18075]
[1778050315072,59.66,81434.74,0.0,0.98887,1e-05,2.17627]
[1778050320107,59.67,81434.78,0.0,0.98887,1e-05,2.17665]
[1778050325141,59.67,81433.15,0.0,0.98886,1e-05,2.17885]
[1778050330177,59.67,81433.8,0.0,0.98886,1e-05,2.17853]
[1778050339241,59.67,81434.97,0.0,0.98886,1e-05,2.17794]
[1778050343268,59.67,81441.57,0.0,0.98891,1e-05,2.17105]
[1778050348303,59.68,81441.48,0.0,0.9889,1e-05,2.17157]
[1778050353338,59.68,81443.0,0.0,0.98892,1e-05,2.16885]
[1778050358373,59.68,81440.23,0.0,0.9889,1e-05,2.17233]
[1778050363407,59.68,81436.5,0.0,0.98887,1e-05,2.17682]
[1778050368443,59.69,81419.56,0.0,0.98876,1e-05,2.1958]
[1778050369450,59.69,81412.89,0.0,0.98871,1e-05,2.2032]
[1778050370459,59.69,81413.55,0.0,0.98871,1e-05,2.2025]
[1778050375492,59.69,81418.35,0.0,0.98875,1e-05,2.19738]
[1778050379520,59.69,81424.94,0.0,0.98879,1e-05,2.19026]
[1778050380527,59.69,81425.88,0.0,0.98879,1e-05,2.18928]
[1778050385559,59.69,81426.49,0.0,0.9888,1e-05,2.18885]
[1778050390597,59.69,81426.22,0.0,0.98879,1e-05,2.18939]
[1778050395649,59.69,81426.68,0.0,0.9888,1e-05,2.18912]
[1778050400668,59.69,81424.2,0.0,0.98878,1e-05,2.19208]
[1778050405702,59.69,81421.84,0.0,0.98876,1e-05,2.19488]
[1778050410738,59.7,81423.22,0.0,0.98877,1e-05,2.19356]
[1778050415773,59.7,81425.32,0.0,0.98879,1e-05,2.18992]
[1778050418794,59.7,81431.46,0.0,0.98883,1e-05,2.18332]
[1778050420808,59.7,81435.97,0.0,0.98886,1e-05,2.1785]
[1778050425843,59.7,81435.43,0.0,0.98885,1e-05,2.17943]
[1778050430878,59.7,81441.53,0.0,0.98889,1e-05,2.17311]
[1778050435913,59.7,81434.73,0.0,0.98884,1e-05,2.18095]
[1778050440951,59.71,81432.48,0.0,0.98883,1e-05,2.18378]
[1778050445983,59.71,81426.09,0.0,0.98878,1e-05,2.19114]
[1778050447996,59.71,81422.45,0.0,0.98876,1e-05,2.19525]
[1778050454046,59.71,81425.63,0.0,0.98878,1e-05,2.19211]
[1778050459078,59.71,81423.63,0.0,0.98876,1e-05,2.19456]
[1778050464120,59.71,81421.94,0.0,0.98875,1e-05,2.19665]
[1778050469147,59.71,81421.0,0.0,0.98874,1e-05,2.19787]
[1778050474182,59.71,81425.29,0.0,0.98878,1e-05,2.19181]
[1778050479217,59.72,81430.28,0.0,0.98881,1e-05,2.18654]
[1778050481231,59.72,81433.33,0.0,0.98883,1e-05,2.1833]
[1778050486268,59.72,81433.6,0.0,0.98883,1e-05,2.18329]
[1778050487275,59.72,81439.74,0.0,0.98887,1e-05,2.17663]
[1778050488282,59.72,81442.99,0.0,0.98889,1e-05,2.17315]
[1778050493317,59.72,81440.3,0.0,0.98887,1e-05,2.17649]
[1778050498352,59.72,81435.31,0.0,0.98883,1e-05,2.18234]
[1778050503389,59.73,81434.31,0.0,0.98883,1e-05,2.18379]
[1778050508423,59.73,81436.49,0.0,0.98884,1e-05,2.18177]
[1778050513457,59.73,81435.81,0.0,0.98883,1e-05,2.18291]
[1778050518494,59.73,81435.38,0.0,0.98883,1e-05,2.18378]
[1778050523529,59.73,81434.24,0.0,0.98882,1e-05,2.18543]
[1778050528564,59.74,81435.02,0.0,0.98882,1e-05,2.18498]
[1778050530578,59.74,81420.71,0.0,0.98872,1e-05,2.20088]
[1778050531585,59.74,81418.53,0.0,0.98872,1e-05,2.20181]
[1778050536620,59.74,81422.28,0.0,0.98874,1e-05,2.19792]
[1778050541655,59.74,81425.25,0.0,0.98876,1e-05,2.19492]
[1778050546690,59.74,81425.7,0.0,0.98876,1e-05,2.19469]
[1778050551725,59.74,81426.19,0.0,0.98876,1e-05,2.19442]
[1778050555763,59.74,81421.03,0.0,0.98872,1e-05,2.20031]
[1778050557776,59.74,81418.33,0.0,0.98871,1e-05,2.20337]
[1778050562811,59.74,81417.64,0.0,0.9887,1e-05,2.20428]
[1778050567846,59.75,81416.82,0.0,0.98869,1e-05,2.20531]
[1778050574720,59.75,81418.57,0.0,0.98871,1e-05,2.20353]
[1778050576910,59.75,81426.57,0.0,0.98876,1e-05,2.19475]
[1778050577916,59.75,81428.11,0.0,0.98877,1e-05,2.19309]
[1778050580936,59.75,81430.31,0.0,0.98878,1e-05,2.1908]
[1778050585972,59.75,81427.75,0.0,0.98876,1e-05,2.19384]
[1778050591011,59.75,81428.49,0.0,0.98877,1e-05,2.19174]
[1778050596042,59.75,81427.93,0.0,0.98877,1e-05,2.19259]
[1778050603091,59.75,81430.04,0.0,0.98878,1e-05,2.19059]
[1778050608126,59.75,81430.96,0.0,0.98879,1e-05,2.18981]
[1778050613161,59.76,81433.32,0.0,0.9888,1e-05,2.18744]
[1778050617189,59.76,81441.7,0.0,0.98886,1e-05,2.17844]
[1778050618197,59.76,81442.8,0.0,0.98886,1e-05,2.1773]
[1778050623231,59.76,81443.39,0.0,0.98886,1e-05,2.17704]
[1778050628267,59.76,81445.75,0.0,0.98888,1e-05,2.1748]
[1778050633307,59.76,81441.95,0.0,0.98885,1e-05,2.1793]
[1778050638342,59.76,81439.01,0.0,0.98883,1e-05,2.18286]
[1778050643376,59.77,81436.88,0.0,0.98881,1e-05,2.18549]
[1778050648411,59.77,81439.7,0.0,0.98883,1e-05,2.1827]
[1778050653447,59.77,81441.38,0.0,0.98885,1e-05,2.17968]
[1778050658482,59.77,81442.42,0.0,0.98885,1e-05,2.1789]
[1778050663516,59.77,81440.69,0.0,0.98884,1e-05,2.18114]
[1778050668551,59.77,81439.15,0.0,0.98883,1e-05,2.18315]
[1778050673586,59.78,81441.76,0.0,0.98884,1e-05,2.18064]
[1778050678620,59.78,81440.57,0.0,0.98883,1e-05,2.18229]
[1778050684662,59.78,81439.77,0.0,0.98882,1e-05,2.18357]
[1778050689700,59.78,81440.04,0.0,0.98882,1e-05,2.18361]
[1778050694734,59.78,81441.67,0.0,0.98883,1e-05,2.18217]
[1778050699769,59.79,81444.21,0.0,0.98885,1e-05,2.17976]
[1778050704806,59.79,81435.93,0.0,0.98879,1e-05,2.18918]
[1778050707825,59.79,81429.95,0.0,0.98875,1e-05,2.19593]
[1778050709840,59.79,81427.46,0.0,0.98873,1e-05,2.19876]
[1778050711856,59.79,81434.78,0.0,0.98879,1e-05,2.18928]
[1778050716888,59.79,81437.74,0.0,0.98881,1e-05,2.18632]
[1778050721924,59.79,81440.37,0.0,0.98882,1e-05,2.18377]
[1778050726959,59.79,81439.64,0.0,0.98881,1e-05,2.1849]
[1778050731995,59.8,81440.46,0.0,0.98882,1e-05,2.18433]
[1778050738037,59.8,81440.46,0.0,0.98882,1e-05,2.18472]
[1778050743072,59.8,81443.42,0.0,0.98883,1e-05,2.1818]
[1778050745920,59.8,81449.83,0.0,0.98887,1e-05,2.17502]
[1778050751128,59.8,81456.18,0.0,0.98891,1e-05,2.1685]
[1778050758176,59.81,81459.54,0.0,0.98893,1e-05,2.16546]
[1778050760192,59.81,81455.98,0.0,0.98891,1e-05,2.16958]
[1778050765227,59.81,81453.46,0.0,0.98889,1e-05,2.1726]
[1778050770266,59.81,81457.65,0.0,0.98891,1e-05,2.16839]
[1778050775302,59.81,81459.52,0.0,0.98893,1e-05,2.16525]
[1778050780337,59.82,81455.93,0.0,0.98891,1e-05,2.16959]
[1778050785372,59.82,81450.47,0.0,0.98887,1e-05,2.17593]
[1778050786379,59.82,81449.31,0.0,0.98886,1e-05,2.17726]
[1778050790407,59.82,81443.35,0.0,0.98882,1e-05,2.18405]
[1778050793428,59.82,81438.79,0.0,0.98879,1e-05,2.18917]
[1778050798463,59.82,81435.67,0.0,0.98877,1e-05,2.19277]
[1778050802492,59.82,81451.1,0.0,0.98887,1e-05,2.17599]
[1778050803498,59.82,81456.16,0.0,0.9889,1e-05,2.17053]
[1778050808534,59.82,81451.74,0.0,0.98887,1e-05,2.17567]
[1778050813568,59.82,81452.83,0.0,0.98889,1e-05,2.17281]
[1778050818606,59.8,81447.68,0.0,0.98886,1e-05,2.17628]
[1778050820620,59.8,81442.42,0.0,0.98883,1e-05,2.18115]
[1778050825652,59.79,81442.87,0.0,0.98885,1e-05,2.17847]
[1778050830689,59.78,81441.93,0.0,0.98886,1e-05,2.17733]
[1778050832701,59.77,81448.17,0.0,0.98891,1e-05,2.16816]
[1778050837738,59.76,81444.48,0.0,0.9889,1e-05,2.17011]
[1778050842772,59.75,81447.48,0.0,0.98893,1e-05,2.16478]
[1778050847808,59.74,81446.98,0.0,0.98894,1e-05,2.16329]
[1778050852841,59.73,81446.6,0.0,0.98895,1e-05,2.16167]
[1778050857878,59.72,81445.45,0.0,0.98895,1e-05,2.16092]
[1778050860897,59.71,81437.51,0.0,0.98891,1e-05,2.16836]
[1778050861903,59.71,81435.84,0.0,0.9889,1e-05,2.16977]
[1778050863919,59.7,81440.94,0.0,0.98894,1e-05,2.16337]
[1778050864925,59.7,81443.24,0.0,0.98896,1e-05,2.16047]
[1778050869961,59.69,81442.14,0.0,0.98896,1e-05,2.15968]
[1778050874997,59.68,81440.64,0.0,0.98896,1e-05,2.15934]
[1778050880031,59.67,81440.72,0.0,0.98897,1e-05,2.15731]
[1778050885066,59.66,81438.53,0.0,0.98897,1e-05,2.15777]
[1778050888087,59.65,81436.05,0.0,0.98896,1e-05,2.15931]
[1778050893122,59.64,81434.97,0.0,0.98897,1e-05,2.15707]
[1778050898157,59.63,81435.41,0.0,0.98899,1e-05,2.1547]
[1778050903192,59.62,81435.76,0.0,0.989,1e-05,2.15296]
[1778050905207,59.62,81443.86,0.0,0.98905,1e-05,2.14394]
[1778050907054,59.62,81447.95,0.0,0.98908,1e-05,2.13881]
[1778050908227,59.62,81457.52,0.0,0.98915,1e-05,2.12815]
[1778050909233,59.62,81463.91,0.0,0.98919,1e-05,2.12145]
[1778050910242,59.62,81466.37,0.0,0.9892,1e-05,2.1185]
[1778050915276,59.61,81467.28,0.0,0.98922,1e-05,2.11598]
[1778050920311,59.6,81469.13,0.0,0.98924,1e-05,2.11245]
[1778050925346,59.59,81473.02,0.0,0.98927,1e-05,2.10677]
[1778050927194,59.59,81459.0,0.0,0.98919,1e-05,2.12116]
[1778050932395,59.58,81459.22,0.0,0.9892,1e-05,2.11928]
[1778050937430,59.57,81461.43,0.0,0.98922,1e-05,2.11528]
[1778050942465,59.56,81463.67,0.0,0.98925,1e-05,2.11127]
[1778050946497,59.55,81450.84,0.0,0.98917,1e-05,2.1234]
[1778050949519,59.55,81445.03,0.0,0.98914,1e-05,2.12897]
[1778050954554,59.54,81442.74,0.0,0.98914,1e-05,2.12825]
[1778050956569,59.54,81454.76,0.0,0.98922,1e-05,2.11467]
[1778050957574,59.53,81454.0,0.0,0.98922,1e-05,2.11518]
[1778050961602,59.53,81459.44,0.0,0.98926,1e-05,2.10815]
[1778050966639,59.52,81457.68,0.0,0.98926,1e-05,2.10855]
[1778050971674,59.51,81458.76,0.0,0.98927,1e-05,2.10592]
[1778050977715,59.5,81459.8,0.0,0.98929,1e-05,2.10305]
[1778050979730,59.5,81454.01,0.0,0.98926,1e-05,2.10837]
[1778050983758,59.49,81459.03,0.0,0.9893,1e-05,2.10182]
[1778050988794,59.48,81458.98,0.0,0.98931,1e-05,2.10043]
[1778050993828,59.47,81468.24,0.0,0.98937,1e-05,2.08915]
[1778050998864,59.47,81468.69,0.0,0.98938,1e-05,2.08734]
[1778051002892,59.46,81473.87,0.0,0.98942,1e-05,2.08078]
[1778051003900,59.46,81479.01,0.0,0.98946,1e-05,2.07509]
[1778051005913,59.46,81489.4,0.0,0.98953,1e-05,2.06365]
[1778051006920,59.46,81494.61,0.0,0.98956,1e-05,2.05795]
[1778051009940,59.45,81492.44,0.0,0.98955,1e-05,2.05959]
[1778051014977,59.45,81488.59,0.0,0.98954,1e-05,2.06114]
[1778051020013,59.44,81488.58,0.0,0.98954,1e-05,2.06014]
[1778051025047,59.44,81484.91,0.0,0.98953,1e-05,2.06301]
[1778051028070,59.43,81476.51,0.0,0.98948,1e-05,2.07126]
[1778051032096,59.43,81474.08,0.0,0.98947,1e-05,2.07297]
[1778051037131,59.42,81473.39,0.0,0.98947,1e-05,2.07263]
[1778051042166,59.42,81470.93,0.0,0.98946,1e-05,2.07416]
[1778051047201,59.41,81470.4,0.0,0.98946,1e-05,2.07366]
[1778051051229,59.41,81476.18,0.0,0.9895,1e-05,2.06672]
[1778051056265,59.4,81478.89,0.0,0.98953,1e-05,2.06289]
[1778051061299,59.4,81484.97,0.0,0.98957,1e-05,2.05557]
[1778051066335,59.39,81483.05,0.0,0.98956,1e-05,2.05674]
[1778051068350,59.39,81472.85,0.0,0.9895,1e-05,2.06713]
[1778051069357,59.39,81471.1,0.0,0.98949,1e-05,2.06879]
[1778051074391,59.38,81477.69,0.0,0.98955,1e-05,2.05945]
[1778051076406,59.38,81468.44,0.0,0.98949,1e-05,2.06886]
[1778051078253,59.38,81466.69,0.0,0.98948,1e-05,2.07033]
[1778051083455,59.37,81466.82,0.0,0.98949,1e-05,2.06924]
[1778051088323,59.37,81461.5,0.0,0.98946,1e-05,2.07393]
[1778051090504,59.37,81458.05,0.0,0.98944,1e-05,2.07719]
[1778051092518,59.36,81457.21,0.0,0.98944,1e-05,2.07766]
[1778051097566,59.36,81460.74,0.0,0.98947,1e-05,2.07286]
[1778051098565,59.36,81422.88,0.0,0.98923,1e-05,2.11275]
[1778051100579,59.35,81410.2,0.0,0.98915,1e-05,2.12611]
[1778051102592,59.35,81421.12,0.0,0.98922,1e-05,2.11422]
[1778051103600,59.35,81422.51,0.0,0.98923,1e-05,2.11243]
[1778051108635,59.34,81419.52,0.0,0.98922,1e-05,2.11423]
[1778051113670,59.34,81420.22,0.0,0.98923,1e-05,2.11208]
[1778051118706,59.33,81420.52,0.0,0.98924,1e-05,2.11039]
[1778051120725,59.33,81425.89,0.0,0.98928,1e-05,2.10408]
[1778051122738,59.32,81436.51,0.0,0.98935,1e-05,2.0922]
[1778051123748,59.32,81436.86,0.0,0.98935,1e-05,2.09159]
[1778051128791,59.31,81440.71,0.0,0.98938,1e-05,2.08633]
[1778051131814,59.31,81434.96,0.0,0.98936,1e-05,2.09029]
[1778051136847,59.3,81441.87,0.0,0.98941,1e-05,2.08175]
[1778051138862,59.3,81448.32,0.0,0.98945,1e-05,2.07424]
[1778051143895,59.3,81453.99,0.0,0.9895,1e-05,2.0672]
[1778051148932,59.29,81456.79,0.0,0.98952,1e-05,2.06324]
[1778051153966,59.28,81459.54,0.0,0.98954,1e-05,2.05935]
[1778051159001,59.28,81461.53,0.0,0.98956,1e-05,2.05628]
[1778051163035,59.27,81469.44,0.0,0.98961,1e-05,2.0472]
[1778051167057,59.27,81477.1,0.0,0.98967,1e-05,2.03848]
[1778051172091,59.27,81476.09,0.0,0.98967,1e-05,2.0387]
[1778051176122,59.26,81470.97,0.0,0.98964,1e-05,2.0434]
[1778051178135,59.26,81470.89,0.0,0.98964,1e-05,2.04313]
[1778051183170,59.26,81474.3,0.0,0.98966,1e-05,2.03869]
[1778051187199,59.25,81464.78,0.0,0.98961,1e-05,2.04798]
[1778051188204,59.25,81462.73,0.0,0.9896,1e-05,2.04995]
[1778051191226,59.25,81457.65,0.0,0.98958,1e-05,2.05325]
[1778051196262,59.24,81456.49,0.0,0.98957,1e-05,2.05348]
[1778051198275,59.24,81464.76,0.0,0.98963,1e-05,2.04441]
[1778051202304,59.24,81468.86,0.0,0.98966,1e-05,2.03941]
[1778051207338,59.23,81469.82,0.0,0.98967,1e-05,2.03756]
[1778051212373,59.23,81468.25,0.0,0.98966,1e-05,2.03836]
[1778051216400,59.22,81460.74,0.0,0.98962,1e-05,2.04556]
[1778051217408,59.22,81460.66,0.0,0.98962,1e-05,2.04546]
[1778051222443,59.22,81459.51,0.0,0.98962,1e-05,2.04574]
[1778051227478,59.21,81460.64,0.0,0.98963,1e-05,2.04364]
[1778051231506,59.21,81454.92,0.0,0.9896,1e-05,2.04892]
[1778051233521,59.21,81453.22,0.0,0.98959,1e-05,2.05033]
[1778051238556,59.2,81447.81,0.0,0.98956,1e-05,2.05506]
[1778051242588,59.2,81453.57,0.0,0.9896,1e-05,2.04824]
[1778051247618,59.19,81452.17,0.0,0.9896,1e-05,2.04882]
[1778051252654,59.19,81452.95,0.0,0.98962,1e-05,2.04565]
[1778051257689,59.18,81453.67,0.0,0.98963,1e-05,2.04402]
[1778051263731,59.18,81456.54,0.0,0.98965,1e-05,2.04002]
[1778051269590,59.17,81454.33,0.0,0.98964,1e-05,2.04135]
[1778051274810,59.17,81464.35,0.0,0.98971,1e-05,2.03004]
[1778051275815,59.17,81467.75,0.0,0.98973,1e-05,2.02635]
[1778051277829,59.16,81474.5,0.0,0.98978,1e-05,2.01904]
[1778051280853,59.16,81477.07,0.0,0.98979,1e-05,2.016]
[1778051283874,59.16,81471.81,0.0,0.98976,1e-05,2.0211]
[1778051284882,59.16,81466.74,0.0,0.98973,1e-05,2.02625]
[1778051285888,59.16,81466.33,0.0,0.98973,1e-05,2.02654]
[1778051290923,59.15,81465.09,0.0,0.98973,1e-05,2.02711]
[1778051294951,59.15,81472.5,0.0,0.98978,1e-05,2.01881]
[1778051297974,59.15,81474.85,0.0,0.98979,1e-05,2.01598]
[1778051303009,59.14,81474.32,0.0,0.98979,1e-05,2.0159]
[1778051308044,59.14,81480.01,0.0,0.98983,1e-05,2.00927]
[1778051313079,59.14,81481.26,0.0,0.98985,1e-05,2.00601]
[1778051318180,59.14,81484.58,0.0,0.98987,1e-05,2.00207]
[1778051320187,59.13,81488.62,0.0,0.9899,1e-05,1.99772]
[1778051325223,59.13,81486.52,0.0,0.98989,1e-05,1.99948]
[1778051330258,59.13,81487.75,0.0,0.9899,1e-05,1.99783]
[1778051336301,59.13,81487.98,0.0,0.9899,1e-05,1.99719]
[1778051341336,59.13,81487.88,0.0,0.9899,1e-05,1.99699]
[1778051346371,59.12,81487.27,0.0,0.9899,1e-05,1.99734]
[1778051349393,59.12,81498.37,0.0,0.98997,1e-05,1.98576]
[1778051351408,59.12,81491.68,0.0,0.98993,1e-05,1.99254]
[1778051353422,59.12,81496.92,0.0,0.98996,1e-05,1.98704]
[1778051356443,59.12,81506.27,0.0,0.99002,1e-05,1.97731]
[1778051358457,59.12,81512.23,0.0,0.99006,1e-05,1.97115]
[1778051363492,59.12,81515.79,0.0,0.99008,1e-05,1.96738]
[1778051368528,59.12,81519.13,0.0,0.9901,1e-05,1.96384]
[1778051372555,59.12,81519.12,0.0,0.99011,1e-05,1.96232]
[1778051373562,59.12,81520.07,0.0,0.99011,1e-05,1.96132]
[1778051377590,59.12,81516.95,0.0,0.9901,1e-05,1.96436]
[1778051378597,59.12,81522.98,0.0,0.99013,1e-05,1.9582]
[1778051379604,59.12,81525.98,0.0,0.99015,1e-05,1.95513]
[1778051384639,59.12,81526.9,0.0,0.99016,1e-05,1.95409]
[1778051389675,59.12,81527.27,0.0,0.99016,1e-05,1.95361]
[1778051394709,59.12,81527.9,0.0,0.99016,1e-05,1.95287]
[1778051396723,59.12,81535.32,0.0,0.99021,1e-05,1.94533]
[1778051397747,59.12,81536.52,0.0,0.99022,1e-05,1.94411]
[1778051402767,59.11,81531.62,0.0,0.99019,1e-05,1.94901]
[1778051407809,59.11,81533.3,0.0,0.9902,1e-05,1.94724]
[1778051412842,59.11,81530.73,0.0,0.99018,1e-05,1.94978]
[1778051417877,59.11,81531.75,0.0,0.99019,1e-05,1.94867]
[1778051421906,59.11,81525.39,0.0,0.99015,1e-05,1.95501]
[1778051426941,59.11,81526.26,0.0,0.99016,1e-05,1.95402]
[1778051431976,59.11,81527.14,0.0,0.99017,1e-05,1.95158]
[1778051437011,59.11,81526.91,0.0,0.99017,1e-05,1.95168]
[1778051442047,59.11,81527.45,0.0,0.99017,1e-05,1.95099]
[1778051447083,59.11,81527.35,0.0,0.99017,1e-05,1.95096]
[1778051452118,59.11,81525.02,0.0,0.99016,1e-05,1.95317]
[1778051457152,59.11,81526.85,0.0,0.99017,1e-05,1.95114]
[1778051462187,59.11,81525.15,0.0,0.99016,1e-05,1.95271]
[1778051467222,59.11,81525.92,0.0,0.99017,1e-05,1.95176]
[1778051472269,59.1,81526.37,0.0,0.99017,1e-05,1.95114]
[1778051473265,59.1,81532.65,0.0,0.99021,1e-05,1.94476]
[1778051475282,59.1,81542.16,0.0,0.99027,1e-05,1.93511]
[1778051476287,59.1,81542.01,0.0,0.99027,1e-05,1.93526]
[1778051478299,59.1,81547.03,0.0,0.9903,1e-05,1.93021]
[1778051479308,59.1,81555.54,0.0,0.99035,1e-05,1.9217]
[1778051481325,59.1,81554.77,0.0,0.99034,1e-05,1.92249]
[1778051482327,59.1,81562.55,0.0,0.99039,1e-05,1.91479]
[1778051483335,59.1,81570.3,0.0,0.99043,1e-05,1.90708]
[1778051484341,59.11,81569.13,0.0,0.99042,1e-05,1.90834]
[1778051489376,59.11,81565.91,0.0,0.9904,1e-05,1.91182]
[1778051493404,59.11,81560.86,0.0,0.99038,1e-05,1.91569]
[1778051498438,59.11,81554.33,0.0,0.99034,1e-05,1.92249]
[1778051500455,59.11,81540.22,0.0,0.99026,1e-05,1.93674]
[1778051501462,59.11,81539.97,0.0,0.99025,1e-05,1.93702]
[1778051506500,59.11,81539.63,0.0,0.99025,1e-05,1.93749]
[1778051511536,59.11,81540.79,0.0,0.99026,1e-05,1.93645]
[1778051514554,59.11,81542.79,0.0,0.99027,1e-05,1.93454]
[1778051519589,59.11,81540.39,0.0,0.99025,1e-05,1.93713]
[1778051524624,59.11,81545.4,0.0,0.99028,1e-05,1.93228]
[1778051529660,59.12,81545.08,0.0,0.99028,1e-05,1.93282]
[1778051532681,59.12,81552.3,0.0,0.99032,1e-05,1.92573]
[1778051537717,59.12,81555.91,0.0,0.99034,1e-05,1.92241]
[1778051542751,59.12,81557.97,0.0,0.99035,1e-05,1.92067]
[1778051547787,59.12,81550.64,0.0,0.99031,1e-05,1.92832]
[1778051549801,59.12,81549.68,0.0,0.9903,1e-05,1.92938]
[1778051554836,59.12,81551.92,0.0,0.99032,1e-05,1.92599]
[1778051559871,59.13,81552.22,0.0,0.99032,1e-05,1.92597]
[1778051564906,59.13,81548.51,0.0,0.9903,1e-05,1.92994]
[1778051566920,59.13,81541.87,0.0,0.99026,1e-05,1.9367]
[1778051568935,59.13,81537.23,0.0,0.99023,1e-05,1.94143]
[1778051573968,59.13,81538.76,0.0,0.99024,1e-05,1.94002]
[1778051576990,59.13,81534.17,0.0,0.99021,1e-05,1.94471]
[1778051580018,59.13,81527.84,0.0,0.99017,1e-05,1.95113]
[1778051585047,59.13,81524.41,0.0,0.99015,1e-05,1.95462]
[1778051586059,59.13,81520.93,0.0,0.99013,1e-05,1.95815]
[1778051591864,59.13,81523.0,0.0,0.99014,1e-05,1.95598]
[1778051596125,59.13,81532.68,0.0,0.9902,1e-05,1.94615]
[1778051597131,59.13,81533.52,0.0,0.9902,1e-05,1.9453]
[1778051601935,59.13,81527.3,0.0,0.99017,1e-05,1.9516]
[1778051607202,59.13,81523.09,0.0,0.99014,1e-05,1.95581]
[1778051612010,59.13,81520.92,0.0,0.99014,1e-05,1.9565]
[1778051614251,59.13,81514.43,0.0,0.9901,1e-05,1.96304]
[1778051615260,59.13,81507.83,0.0,0.99006,1e-05,1.96972]
[1778051616267,59.13,81506.53,0.0,0.99005,1e-05,1.971]
[1778051620295,59.13,81502.2,0.0,0.99003,1e-05,1.9752]
[1778051625332,59.12,81503.85,0.0,0.99004,1e-05,1.97324]
[1778051630367,59.12,81502.4,0.0,0.99003,1e-05,1.97445]
[1778051635402,59.12,81503.24,0.0,0.99004,1e-05,1.97331]
[1778051640439,59.12,81500.37,0.0,0.99002,1e-05,1.97599]
[1778051645472,59.12,81499.3,0.0,0.99002,1e-05,1.97676]
[1778051651517,59.12,81499.76,0.0,0.99002,1e-05,1.97596]
[1778051656549,59.11,81502.74,0.0,0.99004,1e-05,1.97266]
[1778051662361,59.11,81501.84,0.0,0.99004,1e-05,1.97333]
[1778051667627,59.11,81502.94,0.0,0.99005,1e-05,1.97191]
[1778051672661,59.11,81503.95,0.0,0.99006,1e-05,1.96921]
[1778051677696,59.11,81503.55,0.0,0.99006,1e-05,1.96939]
[1778051682731,59.11,81500.63,0.0,0.99004,1e-05,1.97212]
[1778051687766,59.11,81501.55,0.0,0.99005,1e-05,1.97093]
[1778051689783,59.11,81494.92,0.0,0.99001,1e-05,1.97761]
[1778051690804,59.1,81488.83,0.0,0.98997,1e-05,1.98372]
[1778051692845,59.1,81481.28,0.0,0.98993,1e-05,1.9914]
[1778051693863,59.1,81435.54,0.0,0.98965,1e-05,2.03897]
[1778051694881,59.1,81427.71,0.0,0.9896,1e-05,2.04721]
[1778051695856,59.1,81419.27,0.0,0.98955,1e-05,2.05507]
[1778051696864,59.1,81418.62,0.0,0.98955,1e-05,2.05536]
[1778051701897,59.09,81424.64,0.0,0.98959,1e-05,2.04803]
[1778051702905,59.09,81430.08,0.0,0.98963,1e-05,2.04213]
[1778051705926,59.09,81436.39,0.0,0.98967,1e-05,2.03501]
[1778051709954,59.08,81441.94,0.0,0.98971,1e-05,2.0286]
[1778051711968,59.08,81447.46,0.0,0.98974,1e-05,2.02256]
[1778051714990,59.08,81453.2,0.0,0.98978,1e-05,2.01621]
[1778051717003,59.08,81461.25,0.0,0.98983,1e-05,2.00763]
[1778051722038,59.08,81459.61,0.0,0.98982,1e-05,2.00883]
[1778051727074,59.07,81460.17,0.0,0.98983,1e-05,2.00777]
[1778051732110,59.07,81458.54,0.0,0.98983,1e-05,2.00756]
[1778051734123,59.07,81453.45,0.0,0.9898,1e-05,2.01265]
[1778051739160,59.07,81452.25,0.0,0.9898,1e-05,2.0134]
[1778051744194,59.06,81451.79,0.0,0.9898,1e-05,2.01339]
[1778051749230,59.06,81451.04,0.0,0.98979,1e-05,2.01367]
[1778051754265,59.06,81453.22,0.0,0.98981,1e-05,2.01092]
[1778051759302,59.06,81453.97,0.0,0.98982,1e-05,2.00968]
[1778051763086,59.05,81460.29,0.0,0.98986,1e-05,2.00278]
[1778051768363,59.05,81455.43,0.0,0.98983,1e-05,2.00742]
[1778051773156,59.05,81460.25,0.0,0.98986,1e-05,2.00203]
[1778051777426,59.05,81452.25,0.0,0.98981,1e-05,2.01003]
[1778051783226,59.05,81450.98,0.0,0.98981,1e-05,2.01083]
[1778051787500,59.04,81456.43,0.0,0.98985,1e-05,2.00484]
[1778051793298,59.04,81451.56,0.0,0.98983,1e-05,2.008]
[1778051798577,59.04,81448.36,0.0,0.98981,1e-05,2.01091]
[1778051803612,59.04,81446.77,0.0,0.9898,1e-05,2.01213]
[1778051808647,59.03,81444.65,0.0,0.98979,1e-05,2.01388]
[1778051812676,59.03,81441.86,0.0,0.98978,1e-05,2.01639]
[1778051817711,59.03,81440.58,0.0,0.98977,1e-05,2.01721]
[1778051821740,59.03,81432.6,0.0,0.98972,1e-05,2.02513]
[1778051822746,59.03,81430.46,0.0,0.98971,1e-05,2.02725]
[1778051825767,59.02,81435.71,0.0,0.98974,1e-05,2.02141]
[1778051829795,59.02,81430.56,0.0,0.98972,1e-05,2.02635]
[1778051834830,59.02,81429.84,0.0,0.98971,1e-05,2.02652]
[1778051839865,59.01,81438.91,0.0,0.98977,1e-05,2.01639]
[1778051844900,59.01,81442.32,0.0,0.9898,1e-05,2.01238]
[1778051847921,59.01,81435.31,0.0,0.98976,1e-05,2.0194]
[1778051852956,59.01,81429.7,0.0,0.98973,1e-05,2.02327]
[1778051855978,59.01,81427.38,0.0,0.98972,1e-05,2.02532]
[1778051857991,59.0,81423.65,0.0,0.9897,1e-05,2.02897]
[1778051863027,59.0,81426.4,0.0,0.98972,1e-05,2.0254]
[1778051868060,59.0,81427.04,0.0,0.98973,1e-05,2.02402]
[1778051873096,58.99,81430.29,0.0,0.98975,1e-05,2.0199]
[1778051878132,58.99,81436.08,0.0,0.98979,1e-05,2.01316]
[1778051880145,58.99,81444.77,0.0,0.98985,1e-05,2.00386]
[1778051885181,58.98,81444.12,0.0,0.98985,1e-05,2.00393]
[1778051887194,58.98,81447.36,0.0,0.98987,1e-05,2.00035]
[1778051890218,58.98,81442.13,0.0,0.98984,1e-05,2.00545]
[1778051892229,58.98,81446.13,0.0,0.98986,1e-05,2.00109]
[1778051894245,58.98,81449.48,0.0,0.98988,1e-05,1.99745]
[1778051899278,58.98,81452.47,0.0,0.98991,1e-05,1.99396]
[1778051904312,58.97,81453.17,0.0,0.98991,1e-05,1.99292]
[1778051909347,58.97,81449.13,0.0,0.98989,1e-05,1.99679]
[1778051919418,58.97,81450.23,0.0,0.98991,1e-05,1.99363]
[1778051922439,58.97,81444.98,0.0,0.98987,1e-05,1.99889]
[1778051927474,58.97,81443.71,0.0,0.98987,1e-05,1.99991]
[1778051932509,58.96,81442.18,0.0,0.98986,1e-05,2.00122]
[1778051937544,58.96,81440.85,0.0,0.98985,1e-05,2.00231]
[1778051942582,58.96,81442.79,0.0,0.98987,1e-05,2.00001]
[1778051944356,58.96,81444.24,0.0,0.98988,1e-05,1.99841]
[1778051949630,58.96,81443.63,0.0,0.98987,1e-05,1.9988]
[1778051954665,58.96,81447.9,0.0,0.9899,1e-05,1.99412]
[1778051959700,58.96,81448.6,0.0,0.98991,1e-05,1.99316]
[1778051964735,58.96,81447.76,0.0,0.9899,1e-05,1.99378]
[1778051967756,58.95,81442.38,0.0,0.98987,1e-05,1.99918]
[1778051972791,58.95,81442.14,0.0,0.98988,1e-05,1.99769]
[1778051974805,58.95,81449.37,0.0,0.98992,1e-05,1.9901]
[1778051975812,58.95,81451.51,0.0,0.98994,1e-05,1.98785]
[1778051979841,58.95,81456.26,0.0,0.98997,1e-05,1.98281]
[1778051982862,58.95,81450.94,0.0,0.98994,1e-05,1.98818]
[1778051987898,58.95,81448.81,0.0,0.98992,1e-05,1.99016]
[1778051994946,58.95,81448.22,0.0,0.98992,1e-05,1.99046]
[1778051997967,58.95,81453.99,0.0,0.98996,1e-05,1.98439]
[1778052001995,58.95,81459.22,0.0,0.98999,1e-05,1.97888]
[1778052008038,58.95,81462.03,0.0,0.99001,1e-05,1.9758]
[1778052013073,58.94,81462.98,0.0,0.99002,1e-05,1.97469]
[1778052018106,58.94,81457.37,0.0,0.98998,1e-05,1.98029]
[1778052023143,58.94,81457.74,0.0,0.98999,1e-05,1.97971]
[1778052028177,58.94,81460.33,0.0,0.99,1e-05,1.97685]
[1778052033213,58.94,81459.42,0.0,0.99001,1e-05,1.97618]
[1778052038247,58.94,81460.75,0.0,0.99001,1e-05,1.97464]
[1778052043282,58.94,81459.31,0.0,0.99001,1e-05,1.97594]
[1778052048317,58.94,81459.18,0.0,0.99001,1e-05,1.97591]
[1778052053352,58.94,81459.51,0.0,0.99001,1e-05,1.97541]
[1778052058393,58.94,81457.46,0.0,0.99,1e-05,1.97735]
[1778052061409,58.93,81451.54,0.0,0.98996,1e-05,1.98333]
[1778052063424,58.93,81446.65,0.0,0.98993,1e-05,1.98826]
[1778052068469,58.93,81448.37,0.0,0.98995,1e-05,1.98622]
[1778052073494,58.93,81448.41,0.0,0.98995,1e-05,1.98592]
[1778052078539,58.93,81446.45,0.0,0.98994,1e-05,1.98767]
[1778052084571,58.93,81447.09,0.0,0.98994,1e-05,1.98667]
[1778052089606,58.93,81447.55,0.0,0.98995,1e-05,1.9859]
[1778052093634,58.92,81452.96,0.0,0.98999,1e-05,1.97868]
[1778052098669,58.92,81451.6,0.0,0.98998,1e-05,1.97987]
[1778052103704,58.92,81452.47,0.0,0.98999,1e-05,1.97877]
[1778052108739,58.92,81453.69,0.0,0.99,1e-05,1.97732]
[1778052112767,58.92,81462.37,0.0,0.99005,1e-05,1.96826]
[1778052113774,58.92,81464.78,0.0,0.99007,1e-05,1.96577]
[1778052120824,58.92,81462.46,0.0,0.99005,1e-05,1.96783]
[1778052122845,58.92,81475.69,0.0,0.99013,1e-05,1.95412]
[1778052123853,58.92,81485.15,0.0,0.99019,1e-05,1.94456]
[1778052125624,58.92,81486.62,0.0,0.9902,1e-05,1.94312]
[1778052130902,58.92,81488.37,0.0,0.99021,1e-05,1.94149]
[1778052135937,58.92,81490.9,0.0,0.99022,1e-05,1.9391]
[1778052140972,58.92,81492.76,0.0,0.99023,1e-05,1.9374]
[1778052143995,58.92,81503.16,0.0,0.99029,1e-05,1.92741]
[1778052145005,58.93,81509.34,0.0,0.99033,1e-05,1.92176]
[1778052146018,58.93,81514.71,0.0,0.99036,1e-05,1.91644]
[1778052147018,58.93,81530.21,0.0,0.99045,1e-05,1.90104]
[1778052148027,58.93,81533.48,0.0,0.99047,1e-05,1.89789]
[1778052150046,58.94,81543.09,0.0,0.99052,1e-05,1.8896]
[1778052151047,58.94,81545.49,0.0,0.99054,1e-05,1.88597]
[1778052156080,58.94,81542.66,0.0,0.99052,1e-05,1.88939]
[1778052161116,58.94,81545.81,0.0,0.99053,1e-05,1.88689]
[1778052166152,58.95,81547.59,0.0,0.99054,1e-05,1.88575]
[1778052172194,58.95,81552.22,0.0,0.99056,1e-05,1.88193]
[1778052177229,58.96,81552.49,0.0,0.99056,1e-05,1.88243]
[1778052182263,58.96,81550.97,0.0,0.99054,1e-05,1.88456]
[1778052187298,58.96,81553.93,0.0,0.99056,1e-05,1.88226]
[1778052188304,58.96,81548.75,0.0,0.99053,1e-05,1.88749]
[1778052190319,58.97,81542.79,0.0,0.99049,1e-05,1.89361]
[1778052195357,58.97,81541.39,0.0,0.99048,1e-05,1.89549]
[1778052198375,58.97,81536.36,0.0,0.99045,1e-05,1.90077]
[1778052201398,58.97,81527.69,0.0,0.9904,1e-05,1.90965]
[1778052206431,58.97,81524.45,0.0,0.99038,1e-05,1.91325]
[1778052209452,58.97,81517.92,0.0,0.99034,1e-05,1.91999]
[1778052211467,58.97,81509.05,0.0,0.99029,1e-05,1.9276]
[1778052213480,58.98,81501.01,0.0,0.99024,1e-05,1.93577]
[1778052215494,58.98,81495.96,0.0,0.99021,1e-05,1.94093]
[1778052220531,58.98,81497.74,0.0,0.99022,1e-05,1.93927]
[1778052225564,58.98,81500.66,0.0,0.99024,1e-05,1.93648]
[1778052230599,58.98,81496.98,0.0,0.99021,1e-05,1.94034]
[1778052235635,58.98,81492.6,0.0,0.99019,1e-05,1.94489]
[1778052240669,58.98,81488.5,0.0,0.99016,1e-05,1.94914]
[1778052245705,58.98,81488.81,0.0,0.99016,1e-05,1.9489]
[1778052250740,58.98,81485.15,0.0,0.99014,1e-05,1.95268]
[1778052253761,58.98,81475.88,0.0,0.99009,1e-05,1.96213]
[1778052254772,58.98,81468.98,0.0,0.99004,1e-05,1.96917]
[1778052256782,58.98,81463.73,0.0,0.99001,1e-05,1.97452]
[1778052261820,58.98,81465.86,0.0,0.99003,1e-05,1.97216]
[1778052265844,58.98,81472.82,0.0,0.99007,1e-05,1.96498]
[1778052267860,58.98,81478.58,0.0,0.9901,1e-05,1.95908]
[1778052273663,58.98,81481.42,0.0,0.99013,1e-05,1.95473]
[1778052276922,58.98,81488.61,0.0,0.99017,1e-05,1.94741]
[1778052283732,58.98,81488.59,0.0,0.99017,1e-05,1.94743]
[1778052289008,58.98,81491.16,0.0,0.99019,1e-05,1.94482]
[1778052294041,58.98,81492.34,0.0,0.99019,1e-05,1.94361]
[1778052299076,58.98,81494.04,0.0,0.9902,1e-05,1.94188]
[1778052304112,58.98,81499.51,0.0,0.99024,1e-05,1.93635]
[1778052306125,58.98,81494.23,0.0,0.9902,1e-05,1.94171]
[1778052309146,58.98,81500.56,0.0,0.99024,1e-05,1.93534]
[1778052314181,58.98,81497.42,0.0,0.99022,1e-05,1.93862]
[1778052319216,58.98,81495.6,0.0,0.99021,1e-05,1.94058]
[1778052324251,58.98,81495.74,0.0,0.99021,1e-05,1.94056]
[1778052329286,58.98,81497.34,0.0,0.99022,1e-05,1.93908]
[1778052332313,58.98,81503.52,0.0,0.99026,1e-05,1.93153]
[1778052336338,58.98,81508.05,0.0,0.99029,1e-05,1.92716]
[1778052341376,58.98,81510.08,0.0,0.9903,1e-05,1.92537]
[1778052346409,58.99,81510.82,0.0,0.9903,1e-05,1.92489]
[1778052352453,58.99,81510.62,0.0,0.9903,1e-05,1.92539]
[1778052357491,58.99,81514.17,0.0,0.99032,1e-05,1.92209]
[1778052360514,58.99,81526.55,0.0,0.99039,1e-05,1.90987]
[1778052361519,58.99,81531.1,0.0,0.99042,1e-05,1.90542]
[1778052363533,58.99,81531.44,0.0,0.99042,1e-05,1.90526]
[1778052368568,59.0,81529.36,0.0,0.9904,1e-05,1.90825]
[1778052371589,59.0,81534.87,0.0,0.99043,1e-05,1.90304]
[1778052376624,59.0,81535.25,0.0,0.99043,1e-05,1.90316]
[1778052381659,59.0,81536.82,0.0,0.99044,1e-05,1.90209]
[1778052386694,59.01,81538.62,0.0,0.99045,1e-05,1.90079]
[1778052391730,59.01,81538.64,0.0,0.99045,1e-05,1.89986]
[1778052396766,59.01,81531.53,0.0,0.9904,1e-05,1.90742]
[1778052397772,59.01,81527.76,0.0,0.99038,1e-05,1.91126]
[1778052402808,59.02,81531.4,0.0,0.9904,1e-05,1.90803]
[1778052405828,59.02,81535.57,0.0,0.99042,1e-05,1.90414]
[1778052409857,59.02,81540.73,0.0,0.99045,1e-05,1.8994]
[1778052411869,59.02,81548.83,0.0,0.9905,1e-05,1.89157]
[1778052413883,59.02,81551.73,0.0,0.99051,1e-05,1.88893]
[1778052418921,59.03,81553.36,0.0,0.99052,1e-05,1.88801]
[1778052423956,59.03,81553.21,0.0,0.99052,1e-05,1.88873]
[1778052428991,59.03,81548.98,0.0,0.99049,1e-05,1.89349]
[1778052433022,59.03,81542.48,0.0,0.99045,1e-05,1.90034]
[1778052438058,59.04,81538.03,0.0,0.99042,1e-05,1.90521]
[1778052441844,59.04,81530.79,0.0,0.99037,1e-05,1.91265]
[1778052447120,59.04,81533.0,0.0,0.99039,1e-05,1.91088]
[1778052452155,59.04,81531.96,0.0,0.99038,1e-05,1.91087]
[1778052457192,59.04,81533.11,0.0,0.99039,1e-05,1.91009]
[1778052462228,59.05,81529.05,0.0,0.99036,1e-05,1.91447]
[1778052468270,59.05,81527.48,0.0,0.99035,1e-05,1.91642]
[1778052473304,59.05,81525.03,0.0,0.99034,1e-05,1.91918]
[1778052477334,59.05,81528.95,0.0,0.99036,1e-05,1.91553]
[1778052482368,59.05,81526.57,0.0,0.99034,1e-05,1.91825]
[1778052485388,59.06,81516.53,0.0,0.99028,1e-05,1.92851]
[1778052486397,59.06,81513.92,0.0,0.99026,1e-05,1.93118]
[1778052491432,59.06,81515.66,0.0,0.99027,1e-05,1.92965]
[1778052496466,59.06,81514.87,0.0,0.99027,1e-05,1.93066]
[1778052499487,59.06,81506.58,0.0,0.99022,1e-05,1.93914]
[1778052501501,59.06,81504.68,0.0,0.99021,1e-05,1.94113]
[1778052504522,59.06,81514.66,0.0,0.99026,1e-05,1.93116]
[1778052505528,59.06,81519.11,0.0,0.99029,1e-05,1.92674]
[1778052511571,59.06,81518.51,0.0,0.99029,1e-05,1.92627]
[1778052516607,59.06,81515.13,0.0,0.99027,1e-05,1.92995]
[1778052520635,59.06,81508.48,0.0,0.99023,1e-05,1.93685]
[1778052521644,59.07,81501.49,0.0,0.99019,1e-05,1.94396]
[1778052522649,59.07,81496.12,0.0,0.99016,1e-05,1.94943]
[1778052527684,59.07,81493.84,0.0,0.99014,1e-05,1.95185]
[1778052529698,59.07,81489.12,0.0,0.99011,1e-05,1.95668]
[1778052534733,59.07,81489.97,0.0,0.99012,1e-05,1.95586]
[1778052540775,59.07,81491.05,0.0,0.99012,1e-05,1.95484]
[1778052545811,59.07,81495.67,0.0,0.99015,1e-05,1.95023]
[1778052548832,59.07,81490.46,0.0,0.99012,1e-05,1.95558]
[1778052551853,59.07,81482.01,0.0,0.99007,1e-05,1.96423]
[1778052553867,59.07,81483.1,0.0,0.99007,1e-05,1.96311]
[1778052557895,59.07,81488.78,0.0,0.99011,1e-05,1.95732]
[1778052562931,59.07,81485.55,0.0,0.99009,1e-05,1.96059]
[1778052567965,59.07,81486.21,0.0,0.99009,1e-05,1.95988]
[1778052574007,59.07,81488.02,0.0,0.99011,1e-05,1.95658]
[1778052579043,59.07,81486.45,0.0,0.9901,1e-05,1.95816]
[1778052584080,59.07,81486.61,0.0,0.9901,1e-05,1.95795]
[1778052585085,59.07,81501.49,0.0,0.99019,1e-05,1.94285]
[1778052586094,59.07,81509.59,0.0,0.99024,1e-05,1.93468]
[1778052587099,59.07,81508.93,0.0,0.99024,1e-05,1.93538]
[1778052592139,59.07,81507.16,0.0,0.99023,1e-05,1.93733]
[1778052597168,59.07,81505.45,0.0,0.99021,1e-05,1.93921]
[1778052601975,59.07,81506.2,0.0,0.99022,1e-05,1.93857]
[1778052607241,59.07,81504.98,0.0,0.99021,1e-05,1.93987]
[1778052609253,59.07,81510.25,0.0,0.99024,1e-05,1.93458]
[1778052612044,59.07,81504.28,0.0,0.99021,1e-05,1.94063]
[1778052616303,59.07,81498.58,0.0,0.99017,1e-05,1.94639]
[1778052622115,59.07,81495.73,0.0,0.99015,1e-05,1.94924]
[1778052627379,59.07,81495.36,0.0,0.99015,1e-05,1.94957]
[1778052632185,59.07,81486.19,0.0,0.9901,1e-05,1.95741]
[1778052633423,59.07,81484.09,0.0,0.99009,1e-05,1.95951]
[1778052638457,59.07,81484.87,0.0,0.9901,1e-05,1.95858]
[1778052643492,59.07,81486.14,0.0,0.99011,1e-05,1.95716]
[1778052648527,59.07,81490.47,0.0,0.99013,1e-05,1.95262]
[1778052652555,59.07,81491.53,0.0,0.99014,1e-05,1.95148]
[1778052653563,59.07,81499.3,0.0,0.99019,1e-05,1.94359]
[1778052654569,59.07,81499.12,0.0,0.99019,1e-05,1.94378]
[1778052659604,59.07,81497.21,0.0,0.99017,1e-05,1.94572]
[1778052663632,59.07,81488.98,0.0,0.99012,1e-05,1.95407]
[1778052665646,59.07,81489.02,0.0,0.99013,1e-05,1.954]
[1778052670682,59.07,81487.55,0.0,0.99012,1e-05,1.95543]
[1778052674711,59.07,81480.49,0.0,0.99007,1e-05,1.96256]
[1778052676725,59.07,81477.41,0.0,0.99006,1e-05,1.96564]
[1778052681762,59.06,81473.86,0.0,0.99004,1e-05,1.96911]
[1778052686796,59.06,81470.42,0.0,0.99002,1e-05,1.97247]
[1778052688811,59.06,81458.28,0.0,0.98994,1e-05,1.98486]
[1778052689819,59.06,81455.09,0.0,0.98992,1e-05,1.98809]
[1778052694853,59.06,81457.6,0.0,0.98995,1e-05,1.98376]
[1778052699887,59.06,81456.63,0.0,0.98994,1e-05,1.9845]
[1778052704922,59.06,81449.55,0.0,0.9899,1e-05,1.99151]
[1778052705929,59.06,81448.65,0.0,0.9899,1e-05,1.99237]
[1778052709957,59.06,81445.38,0.0,0.98988,1e-05,1.99546]
[1778052714997,59.05,81446.62,0.0,0.98989,1e-05,1.99379]
[1778052720036,59.05,81447.76,0.0,0.98989,1e-05,1.99271]
[1778052723052,59.05,81453.73,0.0,0.98993,1e-05,1.98633]
[1778052727080,59.05,81468.87,0.0,0.99003,1e-05,1.97052]
[1778052728086,59.05,81475.44,0.0,0.99007,1e-05,1.96377]
[1778052733144,59.05,81475.89,0.0,0.99007,1e-05,1.96316]
[1778052735137,59.05,81470.35,0.0,0.99004,1e-05,1.96876]
[1778052738158,59.05,81466.04,0.0,0.99001,1e-05,1.97305]
[1778052743193,59.05,81468.72,0.0,0.99003,1e-05,1.9701]
[1778052748228,59.05,81470.65,0.0,0.99004,1e-05,1.96796]
[1778052752256,59.05,81464.2,0.0,0.99001,1e-05,1.97303]
[1778052757291,59.05,81462.08,0.0,0.99,1e-05,1.97504]
[1778052762326,59.04,81459.2,0.0,0.98998,1e-05,1.97781]
[1778052767362,59.04,81456.21,0.0,0.98996,1e-05,1.98064]
[1778052773175,59.04,81460.56,0.0,0.98999,1e-05,1.97597]
[1778052778437,59.04,81459.15,0.0,0.98998,1e-05,1.97722]
[1778052783473,59.04,81456.84,0.0,0.98997,1e-05,1.97941]
[1778052788507,59.04,81458.28,0.0,0.98998,1e-05,1.97777]
[1778052793544,59.04,81456.83,0.0,0.98997,1e-05,1.97908]
[1778052799591,59.04,81453.84,0.0,0.98996,1e-05,1.98193]
[1778052804625,59.04,81449.69,0.0,0.98993,1e-05,1.98599]
[1778052809659,59.03,81447.91,0.0,0.98992,1e-05,1.98757]
[1778052813688,59.03,81444.69,0.0,0.98991,1e-05,1.98923]
[1778052817717,59.03,81438.61,0.0,0.98987,1e-05,1.99525]
[1778052822753,59.03,81437.73,0.0,0.98987,1e-05,1.99577]
[1778052827787,59.03,81436.96,0.0,0.98987,1e-05,1.99616]
[1778052832824,59.02,81435.78,0.0,0.98986,1e-05,1.99697]
[1778052837857,59.02,81431.83,0.0,0.98984,1e-05,2.00064]
[1778052842892,59.02,81437.13,0.0,0.98988,1e-05,1.99468]
[1778052843899,59.02,81438.31,0.0,0.98989,1e-05,1.99337]
[1778052848934,59.02,81438.13,0.0,0.98989,1e-05,1.99317]
[1778052853969,59.01,81438.26,0.0,0.98989,1e-05,1.99266]
[1778052859004,59.01,81437.09,0.0,0.98988,1e-05,1.9935]
[1778052864041,59.01,81434.36,0.0,0.98987,1e-05,1.99596]
[1778052867062,59.01,81428.79,0.0,0.98984,1e-05,2.00151]
[1778052868069,59.01,81427.82,0.0,0.98983,1e-05,2.00243]
[1778052873104,59.01,81430.43,0.0,0.98986,1e-05,1.99784]
[1778052878139,59.0,81430.71,0.0,0.98986,1e-05,1.99711]
[1778052883175,59.0,81430.84,0.0,0.98986,1e-05,1.99652]
[1778052889216,59.0,81433.56,0.0,0.98989,1e-05,1.99312]
[1778052894251,59.0,81433.88,0.0,0.98989,1e-05,1.99232]
[1778052897271,58.99,81427.54,0.0,0.98985,1e-05,1.99859]
[1778052900293,58.99,81422.33,0.0,0.98982,1e-05,2.00367]
[1778052905329,58.99,81423.92,0.0,0.98984,1e-05,2.00143]
[1778052910364,58.99,81428.27,0.0,0.98987,1e-05,1.99634]
[1778052912377,58.98,81432.61,0.0,0.98989,1e-05,1.99164]
[1778052917414,58.98,81433.05,0.0,0.9899,1e-05,1.9907]
[1778052922447,58.98,81432.92,0.0,0.9899,1e-05,1.99037]
[1778052927482,58.98,81435.0,0.0,0.98992,1e-05,1.98776]
[1778052932517,58.97,81434.38,0.0,0.98992,1e-05,1.9864]
[1778052937553,58.97,81435.45,0.0,0.98993,1e-05,1.98483]
[1778052942589,58.97,81436.06,0.0,0.98994,1e-05,1.98372]
[1778052947623,58.97,81436.21,0.0,0.98994,1e-05,1.98308]
[1778052952658,58.96,81437.48,0.0,0.98995,1e-05,1.98129]
[1778052955679,58.96,81432.09,0.0,0.98992,1e-05,1.98655]
[1778052960715,58.96,81429.65,0.0,0.98991,1e-05,1.98853]
[1778052965750,58.95,81426.57,0.0,0.98989,1e-05,1.99118]
[1778052970784,58.95,81425.63,0.0,0.98989,1e-05,1.99158]
[1778052975820,58.95,81424.93,0.0,0.98989,1e-05,1.99173]
[1778052980856,58.94,81424.51,0.0,0.98989,1e-05,1.99158]
[1778052985891,58.94,81422.64,0.0,0.98988,1e-05,1.99294]
[1778052990926,58.94,81421.86,0.0,0.98988,1e-05,1.99318]
[1778052995962,58.94,81421.63,0.0,0.98989,1e-05,1.99146]
[1778053000998,58.93,81419.8,0.0,0.98988,1e-05,1.99284]
[1778053007040,58.93,81415.33,0.0,0.98986,1e-05,1.99686]
[1778053014089,58.93,81413.98,0.0,0.98985,1e-05,1.99754]
[1778053019123,58.92,81413.48,0.0,0.98985,1e-05,1.99755]
[1778053024159,58.92,81412.03,0.0,0.98985,1e-05,1.99856]
[1778053029194,58.92,81407.09,0.0,0.98982,1e-05,2.00317]
[1778053034228,58.91,81407.76,0.0,0.98983,1e-05,2.00192]
[1778053039264,58.91,81406.88,0.0,0.98983,1e-05,2.00229]
[1778053046313,58.91,81409.22,0.0,0.98984,1e-05,1.99912]
[1778053050341,58.9,81403.58,0.0,0.98981,1e-05,2.00457]
[1778053052355,58.9,81401.13,0.0,0.9898,1e-05,2.00545]
[1778053057390,58.9,81397.79,0.0,0.98979,1e-05,2.00834]
[1778053062425,58.9,81399.02,0.0,0.9898,1e-05,2.00647]
[1778053067460,58.89,81397.94,0.0,0.9898,1e-05,2.00702]
[1778053070481,58.89,81403.38,0.0,0.98983,1e-05,2.00102]
[1778053076523,58.89,81401.04,0.0,0.98982,1e-05,2.00282]
[1778053081558,58.88,81396.63,0.0,0.9898,1e-05,2.00689]
[1778053086594,58.88,81392.78,0.0,0.98977,1e-05,2.01034]
[1778053091630,58.88,81392.79,0.0,0.98978,1e-05,2.00978]
[1778053096665,58.88,81390.09,0.0,0.98976,1e-05,2.01207]
[1778053101701,58.87,81388.26,0.0,0.98976,1e-05,2.01338]
[1778053106737,58.87,81388.16,0.0,0.98976,1e-05,2.01298]
[1778053112548,58.87,81388.58,0.0,0.98977,1e-05,2.01059]
[1778053117814,58.86,81392.91,0.0,0.9898,1e-05,2.00551]
[1778053122847,58.86,81393.09,0.0,0.98981,1e-05,2.00489]
[1778053126880,58.86,81399.35,0.0,0.98985,1e-05,1.99804]
[1778053127888,58.86,81399.75,0.0,0.98985,1e-05,1.99755]
[1778053132689,58.86,81406.47,0.0,0.98989,1e-05,1.99031]
[1778053135944,58.86,81411.48,0.0,0.98992,1e-05,1.98488]
[1778053139972,58.85,81416.94,0.0,0.98996,1e-05,1.97904]
[1778053145010,58.85,81416.68,0.0,0.98996,1e-05,1.97907]
[1778053148029,58.85,81410.75,0.0,0.98992,1e-05,1.98504]
[1778053149035,58.85,81413.5,0.0,0.98994,1e-05,1.98213]
[1778053154071,58.85,81416.47,0.0,0.98996,1e-05,1.97876]
[1778053159104,58.85,81417.55,0.0,0.98997,1e-05,1.97734]
[1778053164140,58.85,81420.46,0.0,0.98999,1e-05,1.97404]
[1778053169175,58.85,81422.58,0.0,0.99,1e-05,1.97157]
[1778053174210,58.84,81424.2,0.0,0.99002,1e-05,1.9682]
[1778053179245,58.84,81429.37,0.0,0.99005,1e-05,1.96264]
[1778053184280,58.84,81424.61,0.0,0.99003,1e-05,1.96732]
[1778053186296,58.84,81430.5,0.0,0.99006,1e-05,1.96119]
[1778053188311,58.84,81431.27,0.0,0.99007,1e-05,1.96034]
[1778053193346,58.84,81431.84,0.0,0.99007,1e-05,1.95961]
[1778053198381,58.84,81430.89,0.0,0.99007,1e-05,1.96046]
[1778053203416,58.84,81429.09,0.0,0.99006,1e-05,1.96218]
[1778053208452,58.84,81429.27,0.0,0.99006,1e-05,1.96188]
[1778053209460,58.84,81423.05,0.0,0.99002,1e-05,1.96824]
[1778053211472,58.84,81419.0,0.0,0.99,1e-05,1.97234]
[1778053215500,58.84,81412.19,0.0,0.98996,1e-05,1.9792]
[1778053218521,58.84,81410.34,0.0,0.98995,1e-05,1.98096]
[1778053223557,58.83,81412.23,0.0,0.98996,1e-05,1.97874]
[1778053228591,58.83,81412.99,0.0,0.98997,1e-05,1.9777]
[1778053233629,58.83,81412.11,0.0,0.98997,1e-05,1.97691]
[1778053238661,58.83,81411.66,0.0,0.98997,1e-05,1.97709]
[1778053243696,58.83,81413.94,0.0,0.98998,1e-05,1.97448]
[1778053248730,58.83,81416.05,0.0,0.99,1e-05,1.97205]
[1778053253766,58.82,81416.58,0.0,0.99,1e-05,1.97127]
[1778053258801,58.82,81415.66,0.0,0.99,1e-05,1.97198]
[1778053263838,58.82,81412.02,0.0,0.98998,1e-05,1.97547]
[1778053268871,58.82,81410.57,0.0,0.98997,1e-05,1.97667]
[1778053273906,58.82,81410.58,0.0,0.98997,1e-05,1.97629]
[1778053278942,58.82,81411.86,0.0,0.98998,1e-05,1.97467]
[1778053283976,58.81,81412.44,0.0,0.98999,1e-05,1.97377]
[1778053289011,58.81,81416.64,0.0,0.99001,1e-05,1.96917]
[1778053294050,58.81,81416.82,0.0,0.99002,1e-05,1.96732]
[1778053299087,58.81,81415.94,0.0,0.99002,1e-05,1.96799]
[1778053304121,58.81,81415.65,0.0,0.99002,1e-05,1.96806]
[1778053309156,58.81,81415.07,0.0,0.99002,1e-05,1.96842]
[1778053314190,58.81,81415.13,0.0,0.99002,1e-05,1.96813]
[1778053319225,58.81,81415.85,0.0,0.99002,1e-05,1.96716]
[1778053324261,58.8,81415.24,0.0,0.99002,1e-05,1.96756]
[1778053329296,58.8,81415.84,0.0,0.99003,1e-05,1.96673]
[1778053334332,58.8,81415.81,0.0,0.99003,1e-05,1.96654]
[1778053342388,58.8,81415.7,0.0,0.99003,1e-05,1.96632]
[1778053347423,58.8,81415.41,0.0,0.99003,1e-05,1.9664]
[1778053353465,58.8,81415.23,0.0,0.99004,1e-05,1.96491]
[1778053360514,58.8,81415.51,0.0,0.99004,1e-05,1.96435]
[1778053365549,58.79,81415.86,0.0,0.99004,1e-05,1.96379]
[1778053369580,58.79,81401.24,0.0,0.98995,1e-05,1.97868]
[1778053373608,58.79,81395.88,0.0,0.98992,1e-05,1.98398]
[1778053378645,58.79,81391.34,0.0,0.9899,1e-05,1.98836]
[1778053381666,58.79,81385.99,0.0,0.98986,1e-05,1.99371]
[1778053386702,58.79,81385.02,0.0,0.98986,1e-05,1.99435]
[1778053388715,58.79,81377.87,0.0,0.98982,1e-05,2.00165]
[1778053393753,58.78,81371.17,0.0,0.98978,1e-05,2.00822]
[1778053394759,58.78,81366.38,0.0,0.98975,1e-05,2.01315]
[1778053398787,58.78,81372.58,0.0,0.98979,1e-05,2.00624]
[1778053403822,58.78,81375.55,0.0,0.98981,1e-05,2.00266]
[1778053408857,58.78,81376.32,0.0,0.98982,1e-05,2.0014]
[1778053413891,58.77,81374.76,0.0,0.98982,1e-05,2.00114]
[1778053418928,58.77,81376.28,0.0,0.98983,1e-05,1.99911]
[1778053423962,58.77,81374.94,0.0,0.98982,1e-05,2.00007]
[1778053430005,58.77,81377.15,0.0,0.98984,1e-05,1.99727]
[1778053435042,58.76,81376.37,0.0,0.98984,1e-05,1.99769]
[1778053440076,58.76,81374.09,0.0,0.98983,1e-05,1.99957]
[1778053445111,58.76,81373.9,0.0,0.98983,1e-05,1.99936]
[1778053450147,58.76,81374.44,0.0,0.98983,1e-05,1.99838]
[1778053455180,58.75,81376.78,0.0,0.98985,1e-05,1.99556]
[1778053460215,58.75,81379.09,0.0,0.98987,1e-05,1.9928]
[1778053465250,58.75,81381.56,0.0,0.98988,1e-05,1.98989]
[1778053468040,58.75,81387.14,0.0,0.98992,1e-05,1.98397]
[1778053470284,58.75,81389.95,0.0,0.98994,1e-05,1.98091]
[1778053475320,58.75,81390.18,0.0,0.98995,1e-05,1.97903]
[1778053477334,58.75,81381.72,0.0,0.9899,1e-05,1.98771]
[1778053478341,58.75,81380.17,0.0,0.98989,1e-05,1.98927]
[1778053483375,58.74,81381.52,0.0,0.9899,1e-05,1.98757]
[1778053488410,58.74,81382.68,0.0,0.98991,1e-05,1.98608]
[1778053494454,58.74,81383.27,0.0,0.98991,1e-05,1.98514]
[1778053499487,58.74,81382.32,0.0,0.98991,1e-05,1.98587]
[1778053502509,58.74,81387.85,0.0,0.98994,1e-05,1.97998]
[1778053504523,58.74,81389.08,0.0,0.98995,1e-05,1.97863]
[1778053507544,58.74,81398.15,0.0,0.99001,1e-05,1.96915]
[1778053509558,58.74,81397.59,0.0,0.99,1e-05,1.96969]
[1778053512579,58.74,81391.9,0.0,0.98997,1e-05,1.9755]
[1778053515600,58.74,81383.64,0.0,0.98992,1e-05,1.98397]
[1778053516607,58.74,81382.74,0.0,0.98991,1e-05,1.98486]
[1778053521641,58.74,81384.2,0.0,0.98992,1e-05,1.98313]
[1778053524663,58.73,81389.22,0.0,0.98995,1e-05,1.9778]
[1778053525674,58.73,81390.41,0.0,0.98996,1e-05,1.97654]
[1778053530705,58.73,81389.73,0.0,0.98996,1e-05,1.97709]
[1778053532719,58.73,81381.86,0.0,0.98992,1e-05,1.98374]
[1778053533727,58.73,81378.79,0.0,0.9899,1e-05,1.98688]
[1778053538761,58.73,81374.65,0.0,0.98987,1e-05,1.99092]
[1778053542790,58.73,81371.95,0.0,0.98986,1e-05,1.99348]
[1778053547825,58.73,81372.36,0.0,0.98986,1e-05,1.9927]
[1778053552860,58.73,81373.63,0.0,0.98987,1e-05,1.99101]
[1778053557894,58.72,81375.34,0.0,0.98989,1e-05,1.98886]
[1778053562934,58.72,81383.9,0.0,0.98994,1e-05,1.9796]
[1778053563942,58.72,81386.01,0.0,0.98996,1e-05,1.97736]
[1778053568972,58.72,81385.53,0.0,0.98995,1e-05,1.97759]
[1778053573007,58.72,81402.57,0.0,0.99006,1e-05,1.95982]
[1778053574012,58.72,81404.67,0.0,0.99007,1e-05,1.95765]
[1778053579049,58.72,81404.34,0.0,0.99007,1e-05,1.9579]
[1778053583076,58.72,81409.56,0.0,0.9901,1e-05,1.95251]
[1778053586097,58.72,81414.95,0.0,0.99014,1e-05,1.94697]
[1778053587104,58.72,81418.64,0.0,0.99016,1e-05,1.94321]
[1778053589118,58.72,81423.43,0.0,0.99019,1e-05,1.93836]
[1778053594157,58.72,81421.69,0.0,0.99018,1e-05,1.9388]
[1778053598188,58.72,81410.13,0.0,0.99011,1e-05,1.95066]
[1778053599192,58.72,81402.58,0.0,0.99007,1e-05,1.95839]
[1778053600199,58.72,81398.9,0.0,0.99004,1e-05,1.96216]
[1778053604230,58.72,81394.27,0.0,0.99002,1e-05,1.96678]
[1778053609265,58.72,81393.41,0.0,0.99001,1e-05,1.9675]
[1778053614297,58.72,81392.44,0.0,0.99001,1e-05,1.96837]
[1778053619333,58.72,81396.83,0.0,0.99003,1e-05,1.96376]
[1778053623360,58.72,81401.67,0.0,0.99006,1e-05,1.95874]
[1778053628395,58.72,81399.87,0.0,0.99005,1e-05,1.96056]
[1778053633433,58.72,81397.65,0.0,0.99004,1e-05,1.96282]
[1778053638469,58.72,81393.3,0.0,0.99001,1e-05,1.96724]
[1778053643503,58.71,81390.51,0.0,0.99,1e-05,1.97005]
[1778053646523,58.71,81384.74,0.0,0.98996,1e-05,1.97597]
[1778053648537,58.71,81383.07,0.0,0.98995,1e-05,1.97765]
[1778053653574,58.71,81379.32,0.0,0.98994,1e-05,1.97994]
[1778053658607,58.71,81378.01,0.0,0.98993,1e-05,1.98113]
[1778053663643,58.71,81377.65,0.0,0.98993,1e-05,1.98133]
[1778053668677,58.71,81375.78,0.0,0.98992,1e-05,1.98309]
[1778053673712,58.71,81374.1,0.0,0.98991,1e-05,1.98462]
[1778053678748,58.71,81375.06,0.0,0.98992,1e-05,1.98338]
[1778053683783,58.71,81373.72,0.0,0.98991,1e-05,1.98452]
[1778053688820,58.7,81374.32,0.0,0.98991,1e-05,1.98363]
[1778053693854,58.7,81378.91,0.0,0.98994,1e-05,1.97862]
[1778053698888,58.7,81380.59,0.0,0.98996,1e-05,1.97668]
[1778053703926,58.7,81382.17,0.0,0.98997,1e-05,1.97483]
[1778053708958,58.7,81382.06,0.0,0.98997,1e-05,1.97474]
[1778053711981,58.7,81378.05,0.0,0.98995,1e-05,1.97732]
[1778053717017,58.7,81378.81,0.0,0.98996,1e-05,1.97629]
[1778053722053,58.7,81380.33,0.0,0.98997,1e-05,1.97448]
[1778053728095,58.69,81379.93,0.0,0.98997,1e-05,1.9746]
[1778053733130,58.69,81379.86,0.0,0.98997,1e-05,1.97442]
[1778053738165,58.69,81375.57,0.0,0.98994,1e-05,1.97862]
[1778053739172,58.69,81367.47,0.0,0.98989,1e-05,1.98697]
[1778053740179,58.69,81367.83,0.0,0.9899,1e-05,1.98652]
[1778053745216,58.69,81368.7,0.0,0.9899,1e-05,1.98524]
[1778053750251,58.7,81367.66,0.0,0.98988,1e-05,1.98853]
[1778053755319,58.72,81365.26,0.0,0.98985,1e-05,1.99384]
[1778053760354,58.73,81363.82,0.0,0.98983,1e-05,1.99812]
[1778053765390,58.75,81363.81,0.0,0.98981,1e-05,2.00144]
[1778053770424,58.76,81363.26,0.0,0.98979,1e-05,2.0042]
[1778053776466,58.78,81364.23,0.0,0.98978,1e-05,2.00552]
[1778053782508,58.8,81363.13,0.0,0.98976,1e-05,2.00988]
[1778053787543,58.82,81364.1,0.0,0.98975,1e-05,2.01151]
[1778053792578,58.83,81366.1,0.0,0.98974,1e-05,2.01203]
[1778053794311,58.83,81372.95,0.0,0.98978,1e-05,2.00538]
[1778053795600,58.84,81379.52,0.0,0.98982,1e-05,1.99958]
[1778053796606,58.84,81394.44,0.0,0.98991,1e-05,1.98461]
[1778053797614,58.85,81400.83,0.0,0.98995,1e-05,1.97857]
[1778053798620,58.85,81405.49,0.0,0.98997,1e-05,1.97434]
[1778053800634,58.86,81399.34,0.0,0.98993,1e-05,1.98185]
[1778053802648,58.86,81394.25,0.0,0.98989,1e-05,1.98762]
[1778053804381,58.86,81393.13,0.0,0.98989,1e-05,1.9887]
[1778053809702,58.86,81395.09,0.0,0.9899,1e-05,1.98612]
[1778053814735,58.85,81397.67,0.0,0.98992,1e-05,1.98299]
[1778053819770,58.85,81401.54,0.0,0.98995,1e-05,1.97855]
[1778053824805,58.86,81395.48,0.0,0.9899,1e-05,1.98558]
[1778053825814,58.86,81392.49,0.0,0.98988,1e-05,1.98919]
[1778053827826,58.86,81387.08,0.0,0.98984,1e-05,1.99579]
[1778053832861,58.88,81383.71,0.0,0.98981,1e-05,2.00026]
[1778053835882,58.89,81377.16,0.0,0.98977,1e-05,2.00853]
[1778053840916,58.9,81376.93,0.0,0.98975,1e-05,2.01108]
[1778053843946,58.91,81364.77,0.0,0.98967,1e-05,2.02522]
[1778053844953,58.91,81349.72,0.0,0.98957,1e-05,2.04156]
[1778053845960,58.91,81348.94,0.0,0.98956,1e-05,2.0428]
[1778053850995,58.92,81346.33,0.0,0.98953,1e-05,2.04763]
[1778053857037,58.94,81343.16,0.0,0.9895,1e-05,2.05344]
[1778053862072,58.95,81342.25,0.0,0.98948,1e-05,2.05642]
[1778053867107,58.95,81342.31,0.0,0.98947,1e-05,2.05774]
[1778053872143,58.95,81343.61,0.0,0.98949,1e-05,2.0553]
[1778053874156,58.95,81349.47,0.0,0.98953,1e-05,2.04865]
[1778053875163,58.94,81352.71,0.0,0.98955,1e-05,2.04502]
[1778053879191,58.94,81354.45,0.0,0.98956,1e-05,2.04243]
[1778053884230,58.94,81353.76,0.0,0.98956,1e-05,2.04225]
[1778053889264,58.93,81353.82,0.0,0.98957,1e-05,2.04128]
[1778053894298,58.93,81360.0,0.0,0.98962,1e-05,2.03241]
[1778053899333,58.92,81360.26,0.0,0.98963,1e-05,2.03133]
[1778053904369,58.92,81360.38,0.0,0.98963,1e-05,2.03042]
[1778053909404,58.91,81359.68,0.0,0.98963,1e-05,2.03038]
[1778053914439,58.91,81359.39,0.0,0.98964,1e-05,2.02992]
[1778053919473,58.9,81358.41,0.0,0.98963,1e-05,2.0302]
[1778053926232,58.9,81358.49,0.0,0.98964,1e-05,2.02908]
[1778053933572,58.89,81356.86,0.0,0.98964,1e-05,2.02964]
[1778053938610,58.89,81349.8,0.0,0.9896,1e-05,2.03635]
[1778053943642,58.89,81349.32,0.0,0.98959,1e-05,2.03737]
[1778053948677,58.9,81349.13,0.0,0.98958,1e-05,2.04002]
[1778053953712,58.92,81338.71,0.0,0.9895,1e-05,2.05203]
[1778053954720,58.92,81336.43,0.0,0.98949,1e-05,2.05492]
[1778053956445,58.92,81328.78,0.0,0.98943,1e-05,2.06353]
[1778053957744,58.93,81327.17,0.0,0.98942,1e-05,2.06614]
[1778053960765,58.93,81332.31,0.0,0.98944,1e-05,2.06195]
[1778053964793,58.94,81336.22,0.0,0.98946,1e-05,2.05953]
[1778053969827,58.96,81337.45,0.0,0.98945,1e-05,2.06039]
[1778053976590,58.97,81338.56,0.0,0.98945,1e-05,2.06178]
[1778053980905,58.98,81333.29,0.0,0.9894,1e-05,2.06953]
[1778053982919,58.99,81328.23,0.0,0.98936,1e-05,2.07578]
[1778053983926,58.99,81322.82,0.0,0.98932,1e-05,2.08199]
[1778053986661,58.99,81329.28,0.0,0.98936,1e-05,2.07584]
[1778053987954,59.0,81332.0,0.0,0.98937,1e-05,2.07373]
[1778053992989,59.01,81329.31,0.0,0.98934,1e-05,2.07863]
[1778053996018,59.01,81323.81,0.0,0.98931,1e-05,2.08442]
[1778054001046,59.0,81320.41,0.0,0.9893,1e-05,2.08674]
[1778054006081,58.99,81318.97,0.0,0.98929,1e-05,2.08696]
[1778054011116,58.99,81316.62,0.0,0.98929,1e-05,2.08668]
[1778054013131,58.98,81310.49,0.0,0.98926,1e-05,2.09276]
[1778054018165,58.98,81309.4,0.0,0.98925,1e-05,2.09382]
[1778054023200,58.99,81309.2,0.0,0.98924,1e-05,2.09577]
[1778054027228,59.0,81321.89,0.0,0.98931,1e-05,2.08347]
[1778054028236,59.0,81326.78,0.0,0.98935,1e-05,2.07796]
[1778054030249,59.0,81327.46,0.0,0.98935,1e-05,2.07675]
[1778054035287,58.99,81328.45,0.0,0.98937,1e-05,2.0745]
[1778054040322,58.99,81328.72,0.0,0.98937,1e-05,2.07426]
[1778054044350,59.0,81323.05,0.0,0.98932,1e-05,2.08184]
[1778054050391,59.01,81323.66,0.0,0.98931,1e-05,2.08337]
[1778054055427,59.02,81323.98,0.0,0.98931,1e-05,2.08483]
[1778054060463,59.03,81324.67,0.0,0.9893,1e-05,2.08588]
[1778054066507,59.02,81325.3,0.0,0.98931,1e-05,2.08363]
[1778054072550,59.01,81325.44,0.0,0.98933,1e-05,2.08043]
[1778054077585,59.02,81327.35,0.0,0.98934,1e-05,2.07958]
[1778054082620,59.03,81328.48,0.0,0.98933,1e-05,2.08018]
[1778054087655,59.04,81328.24,0.0,0.98932,1e-05,2.08224]
[1778054092691,59.05,81328.34,0.0,0.98931,1e-05,2.08393]
[1778054097725,59.06,81328.49,0.0,0.9893,1e-05,2.08554]
[1778054102761,59.07,81328.36,0.0,0.98929,1e-05,2.08779]
[1778054108828,59.08,81328.68,0.0,0.98928,1e-05,2.08953]
[1778054113864,59.09,81328.65,0.0,0.98927,1e-05,2.09129]
[1778054118899,59.1,81328.42,0.0,0.98926,1e-05,2.09324]
[1778054123945,59.11,81328.31,0.0,0.98925,1e-05,2.09504]
[1778054128969,59.12,81325.62,0.0,0.98922,1e-05,2.0996]
[1778054130983,59.12,81316.93,0.0,0.98916,1e-05,2.10965]
[1778054134003,59.13,81314.27,0.0,0.98914,1e-05,2.11197]
[1778054139039,59.13,81311.52,0.0,0.98911,1e-05,2.11648]
[1778054144073,59.14,81309.87,0.0,0.98909,1e-05,2.11977]
[1778054150115,59.15,81307.41,0.0,0.98907,1e-05,2.12422]
[1778054156157,59.16,81309.04,0.0,0.98907,1e-05,2.1242]
[1778054162199,59.17,81308.52,0.0,0.98905,1e-05,2.12652]
[1778054167234,59.18,81308.16,0.0,0.98904,1e-05,2.12837]
[1778054172269,59.18,81305.91,0.0,0.98903,1e-05,2.13038]
[1778054174283,59.17,81295.13,0.0,0.98896,1e-05,2.1415]
[1778054175290,59.17,81291.88,0.0,0.98894,1e-05,2.1447]
[1778054179318,59.16,81291.21,0.0,0.98895,1e-05,2.14396]
[1778054184353,59.17,81290.36,0.0,0.98894,1e-05,2.14571]
[1778054189388,59.18,81287.29,0.0,0.98891,1e-05,2.15056]
[1778054194425,59.18,81292.25,0.0,0.98894,1e-05,2.14502]
[1778054195430,59.19,81293.65,0.0,0.98895,1e-05,2.14378]
[1778054200465,59.19,81292.21,0.0,0.98893,1e-05,2.14687]
[1778054205501,59.2,81292.33,0.0,0.98892,1e-05,2.14823]
[1778054210536,59.21,81292.22,0.0,0.98891,1e-05,2.14983]
[1778054214564,59.22,81285.85,0.0,0.98886,1e-05,2.15802]
[1778054219598,59.22,81282.52,0.0,0.98883,1e-05,2.16309]
[1778054224634,59.23,81282.27,0.0,0.98882,1e-05,2.16471]
[1778054229669,59.24,81283.89,0.0,0.98883,1e-05,2.16423]
[1778054231682,59.24,81291.46,0.0,0.98887,1e-05,2.15641]
[1778054233697,59.24,81297.5,0.0,0.98891,1e-05,2.14965]
[1778054235711,59.24,81299.9,0.0,0.98894,1e-05,2.14626]
[1778054240746,59.23,81297.71,0.0,0.98893,1e-05,2.14681]
[1778054245782,59.22,81296.59,0.0,0.98893,1e-05,2.1462]
[1778054250817,59.21,81305.36,0.0,0.989,1e-05,2.13478]
[1778054251824,59.2,81305.91,0.0,0.98902,1e-05,2.13232]
[1778054256860,59.19,81306.36,0.0,0.98903,1e-05,2.13012]
[1778054261895,59.19,81308.5,0.0,0.98905,1e-05,2.1261]
[1778054265922,59.18,81314.72,0.0,0.9891,1e-05,2.11769]
[1778054270957,59.17,81315.58,0.0,0.98912,1e-05,2.11519]
[1778054276998,59.16,81314.1,0.0,0.98912,1e-05,2.11493]
[1778054284048,59.15,81314.35,0.0,0.98914,1e-05,2.11252]
[1778054287072,59.14,81320.99,0.0,0.98918,1e-05,2.10442]
[1778054288078,59.14,81323.93,0.0,0.98921,1e-05,2.10096]
[1778054293112,59.13,81321.75,0.0,0.9892,1e-05,2.10192]
[1778054298146,59.12,81322.54,0.0,0.98921,1e-05,2.0997]
[1778054303182,59.12,81322.29,0.0,0.98922,1e-05,2.09862]
[1778054307210,59.11,81327.85,0.0,0.98926,1e-05,2.09154]
[1778054312279,59.1,81327.59,0.0,0.98927,1e-05,2.08901]
[1778054314295,59.1,81321.89,0.0,0.98924,1e-05,2.09462]
[1778054320336,59.1,81327.16,0.0,0.98927,1e-05,2.08927]
[1778054325371,59.11,81329.38,0.0,0.98928,1e-05,2.0888]
[1778054330406,59.12,81332.41,0.0,0.98928,1e-05,2.08744]
[1778054335441,59.13,81334.87,0.0,0.98929,1e-05,2.08667]
[1778054342150,59.15,81337.25,0.0,0.98929,1e-05,2.08671]
[1778054348532,59.16,81335.91,0.0,0.98927,1e-05,2.09035]
[1778054353567,59.17,81330.75,0.0,0.98922,1e-05,2.09772]
[1778054354574,59.17,81324.5,0.0,0.98918,1e-05,2.10482]
[1778054356588,59.18,81322.43,0.0,0.98916,1e-05,2.10775]
[1778054361623,59.19,81320.59,0.0,0.98914,1e-05,2.11143]
[1778054366658,59.19,81317.66,0.0,0.98911,1e-05,2.11628]
[1778054371693,59.2,81315.89,0.0,0.9891,1e-05,2.11835]
[1778054376731,59.2,81318.05,0.0,0.98912,1e-05,2.11501]
[1778054382773,59.19,81317.24,0.0,0.98912,1e-05,2.11396]
[1778054387809,59.18,81316.98,0.0,0.98913,1e-05,2.11265]
[1778054392845,59.17,81319.8,0.0,0.98916,1e-05,2.10802]
[1778054393853,59.17,81333.99,0.0,0.98925,1e-05,2.09239]
[1778054394859,59.17,81337.16,0.0,0.98928,1e-05,2.0887]
[1778054399896,59.16,81338.23,0.0,0.98929,1e-05,2.08621]
[1778054400546,59.16,81338.23,0.0,0.98929,1e-05,2.08621]
[1778054402449,59.16,81349.99,0.0,0.98937,1e-05,2.07334]
[1778054400112,59.16,81349.99,0.0,0.98937,1e-05,2.07334]
[1778054411881,59.16,81349.99,0.0,0.98937,1e-05,2.07334]
[1778054412990,59.16,81332.59,0.0,0.98926,1e-05,2.09201]
[1778054415025,59.16,81340.89,0.0,0.98931,1e-05,2.08309]
[1778054420047,59.16,81343.8,0.0,0.98933,1e-05,2.07997]
[1778054426091,59.16,81341.25,0.0,0.98931,1e-05,2.0827]
[1778054431138,59.16,81336.07,0.0,0.98929,1e-05,2.08678]
[1778054435171,59.16,81330.31,0.0,0.98925,1e-05,2.09297]
[1778054441213,59.16,81332.68,0.0,0.98926,1e-05,2.09042]
[1778054446914,59.16,81331.01,0.0,0.98925,1e-05,2.09222]
[1778054452291,59.16,81329.93,0.0,0.98925,1e-05,2.09338]
[1778054455313,59.16,81331.64,0.0,0.98926,1e-05,2.09154]
[1778054460349,59.16,81330.38,0.0,0.98925,1e-05,2.0929]
[1778054463371,59.16,81322.13,0.0,0.9892,1e-05,2.1018]
[1778054464377,59.16,81316.17,0.0,0.98916,1e-05,2.10826]
[1778054469412,59.16,81317.38,0.0,0.98916,1e-05,2.10694]
[1778054474448,59.16,81316.36,0.0,0.98916,1e-05,2.10805]
[1778054477127,59.16,81302.64,0.0,0.98907,1e-05,2.12297]
[1778054482503,59.16,81308.39,0.0,0.98911,1e-05,2.1167]
[1778054487198,59.16,81318.49,0.0,0.98917,1e-05,2.10574]
[1778054490558,59.16,81322.16,0.0,0.98919,1e-05,2.10239]
[1778054493580,59.17,81329.99,0.0,0.98925,1e-05,2.09306]
[1778054496600,59.17,81336.67,0.0,0.98929,1e-05,2.08587]
[1778054499624,59.17,81337.87,0.0,0.9893,1e-05,2.08458]
[1778054502643,59.17,81347.89,0.0,0.98936,1e-05,2.07385]
[1778054503650,59.17,81359.77,0.0,0.98944,1e-05,2.06117]
[1778054504659,59.17,81362.31,0.0,0.98946,1e-05,2.05847]
[1778054507678,59.17,81367.56,0.0,0.98949,1e-05,2.0529]
[1778054509693,59.17,81369.22,0.0,0.9895,1e-05,2.05114]
[1778054511707,59.17,81376.62,0.0,0.98955,1e-05,2.04331]
[1778054512714,59.17,81380.77,0.0,0.98957,1e-05,2.03893]
[1778054517750,59.17,81390.66,0.0,0.98964,1e-05,2.02852]
[1778054518756,59.17,81389.96,0.0,0.98963,1e-05,2.02926]
[1778054523790,59.17,81393.63,0.0,0.98965,1e-05,2.02572]
[1778054527820,59.17,81398.32,0.0,0.98967,1e-05,2.02211]
[1778054528826,59.18,81404.83,0.0,0.98971,1e-05,2.01563]
[1778054530840,59.18,81396.96,0.0,0.98966,1e-05,2.02489]
[1778054534867,59.19,81401.33,0.0,0.98968,1e-05,2.02167]
[1778054539903,59.2,81407.05,0.0,0.9897,1e-05,2.01741]
[1778054544938,59.21,81408.94,0.0,0.9897,1e-05,2.01714]
[1778054549972,59.22,81410.26,0.0,0.9897,1e-05,2.01745]
[1778054555013,59.23,81406.84,0.0,0.98968,1e-05,2.02122]
[1778054560042,59.24,81411.2,0.0,0.9897,1e-05,2.01832]
[1778054562057,59.24,81418.31,0.0,0.98974,1e-05,2.01158]
[1778054564071,59.24,81423.29,0.0,0.98976,1e-05,2.00709]
[1778054569106,59.25,81422.05,0.0,0.98975,1e-05,2.01013]
[1778054574140,59.26,81421.66,0.0,0.98973,1e-05,2.01225]
[1778054579179,59.27,81417.58,0.0,0.9897,1e-05,2.0182]
[1778054584212,59.28,81417.21,0.0,0.98969,1e-05,2.02024]
[1778054589248,59.29,81422.21,0.0,0.98971,1e-05,2.01669]
[1778054591260,59.3,81432.75,0.0,0.98977,1e-05,2.00641]
[1778054592267,59.3,81440.66,0.0,0.98982,1e-05,1.99857]
[1778054597302,59.29,81439.23,0.0,0.98981,1e-05,1.99949]
[1778054602338,59.29,81452.28,0.0,0.98989,1e-05,1.98548]
[1778054604352,59.29,81457.63,0.0,0.98993,1e-05,1.97981]
[1778054608043,59.29,81471.04,0.0,0.99001,1e-05,1.96581]
[1778054611405,59.29,81465.09,0.0,0.98998,1e-05,1.9703]
[1778054615432,59.29,81459.43,0.0,0.98995,1e-05,1.97586]
[1778054618113,59.29,81465.91,0.0,0.98998,1e-05,1.97049]
[1778054623488,59.32,81470.03,0.0,0.98998,1e-05,1.97116]
[1778054624495,59.33,81478.1,0.0,0.99002,1e-05,1.96398]
[1778054625501,59.33,81484.23,0.0,0.99005,1e-05,1.95878]
[1778054629530,59.36,81474.97,0.0,0.98997,1e-05,1.97243]
[1778054630538,59.36,81468.66,0.0,0.98993,1e-05,1.97994]
[1778054633558,59.38,81462.2,0.0,0.98987,1e-05,1.98975]
[1778054638255,59.41,81451.52,0.0,0.98977,1e-05,2.00607]
[1778054643628,59.44,81448.89,0.0,0.98973,1e-05,2.01412]
[1778054645643,59.45,81442.43,0.0,0.98967,1e-05,2.02296]
[1778054650677,59.48,81440.56,0.0,0.98963,1e-05,2.03018]
[1778054655712,59.51,81442.74,0.0,0.98961,1e-05,2.03313]
[1778054660748,59.54,81440.35,0.0,0.98957,1e-05,2.04081]
[1778054665782,59.57,81443.76,0.0,0.98956,1e-05,2.04239]
[1778054670821,59.6,81447.55,0.0,0.98955,1e-05,2.04355]
[1778054675859,59.63,81449.24,0.0,0.98954,1e-05,2.04543]
[1778054677869,59.64,81465.6,0.0,0.98963,1e-05,2.03037]
[1778054678878,59.65,81474.2,0.0,0.98968,1e-05,2.02247]
[1778054680891,59.65,81476.67,0.0,0.98969,1e-05,2.02106]
[1778054685930,59.67,81473.49,0.0,0.98965,1e-05,2.02723]
[1778054690962,59.69,81472.58,0.0,0.98962,1e-05,2.03195]
[1778054695997,59.72,81471.45,0.0,0.98958,1e-05,2.03931]
[1778054701032,59.75,81474.3,0.0,0.98957,1e-05,2.04143]
[1778054706066,59.78,81477.81,0.0,0.98956,1e-05,2.04286]
[1778054711103,59.81,81477.79,0.0,0.98953,1e-05,2.04793]
[1778054714123,59.83,81484.01,0.0,0.98955,1e-05,2.04445]
[1778054719158,59.85,81488.95,0.0,0.98955,1e-05,2.04432]
[1778054724194,59.88,81491.54,0.0,0.98954,1e-05,2.04665]
[1778054726208,59.89,81496.31,0.0,0.98956,1e-05,2.04369]
[1778054731242,59.92,81497.74,0.0,0.98954,1e-05,2.04575]
[1778054736278,59.95,81498.82,0.0,0.98952,1e-05,2.04962]
[1778054741313,59.98,81500.29,0.0,0.9895,1e-05,2.05307]
[1778054744333,60.0,81514.33,0.0,0.98957,1e-05,2.04144]
[1778054746347,60.01,81526.09,0.0,0.98963,1e-05,2.03128]
[1778054749368,60.02,81537.93,0.0,0.98969,1e-05,2.02214]
[1778054753396,60.05,81543.29,0.0,0.9897,1e-05,2.02076]
[1778054754405,60.05,81550.64,0.0,0.98974,1e-05,2.01425]
[1778054756417,60.12,81556.06,0.0,0.9897,1e-05,2.02011]
[1778054760445,60.19,81550.2,0.0,0.98959,1e-05,2.03937]
[1778054765480,60.22,81555.73,0.0,0.9896,1e-05,2.03858]
[1778054770515,60.25,81559.8,0.0,0.98959,1e-05,2.0393]
[1778054774542,60.27,81567.35,0.0,0.98962,1e-05,2.03541]
[1778054779581,60.3,81564.79,0.0,0.98957,1e-05,2.04295]
[1778054784616,60.33,81560.64,0.0,0.98952,1e-05,2.05206]
[1778054789651,60.35,81561.72,0.0,0.9895,1e-05,2.05572]
[1778054793680,60.38,81553.96,0.0,0.98943,1e-05,2.06611]
[1778054799491,60.41,81551.17,0.0,0.98938,1e-05,2.0746]
[1778054801739,60.42,81541.12,0.0,0.98931,1e-05,2.08697]
[1778054806772,60.44,81539.76,0.0,0.98927,1e-05,2.09288]
[1778054810811,60.46,81526.83,0.0,0.98917,1e-05,2.11008]
[1778054811808,60.47,81524.8,0.0,0.98915,1e-05,2.11309]
[1778054816842,60.49,81527.01,0.0,0.98914,1e-05,2.11501]
[1778054821877,60.51,81529.2,0.0,0.98913,1e-05,2.11692]
[1778054823901,60.52,81539.88,0.0,0.98919,1e-05,2.1073]
[1778054824903,60.53,81539.69,0.0,0.98918,1e-05,2.10834]
[1778054825911,60.53,81543.65,0.0,0.9892,1e-05,2.10502]
[1778054828930,60.55,81545.87,0.0,0.9892,1e-05,2.10526]
[1778054833966,60.57,81545.46,0.0,0.98917,1e-05,2.10998]
[1778054836987,60.59,81551.99,0.0,0.9892,1e-05,2.10563]
[1778054837993,60.59,81554.32,0.0,0.98921,1e-05,2.10403]
[1778054843034,60.61,81550.34,0.0,0.98916,1e-05,2.1125]
[1778054846054,60.63,81539.26,0.0,0.98907,1e-05,2.12678]
[1778054847064,60.63,81537.01,0.0,0.98905,1e-05,2.13]
[1778054849075,60.64,81531.71,0.0,0.98901,1e-05,2.13727]
[1778054854112,60.66,81527.96,0.0,0.98897,1e-05,2.14376]
[1778054858139,60.68,81538.23,0.0,0.98902,1e-05,2.13597]
[1778054859149,60.69,81548.57,0.0,0.98907,1e-05,2.12661]
[1778054864181,60.71,81552.29,0.0,0.98907,1e-05,2.12679]
[1778054869216,60.72,81551.36,0.0,0.98907,1e-05,2.12809]
[1778054871232,60.72,81556.89,0.0,0.9891,1e-05,2.12238]
[1778054872244,60.72,81563.08,0.0,0.98914,1e-05,2.11591]
[1778054874254,60.72,81571.34,0.0,0.98919,1e-05,2.1075]
[1778054879289,60.72,81568.84,0.0,0.98917,1e-05,2.11071]
[1778054884324,60.72,81569.07,0.0,0.98917,1e-05,2.11103]
[1778054885336,60.73,81584.4,0.0,0.98927,1e-05,2.09506]
[1778054890366,60.73,81582.8,0.0,0.98925,1e-05,2.09747]
[1778054895401,60.73,81589.23,0.0,0.98929,1e-05,2.09147]
[1778054900437,60.74,81591.51,0.0,0.9893,1e-05,2.0899]
[1778054905471,60.74,81595.1,0.0,0.98931,1e-05,2.08694]
[1778054911513,60.75,81598.98,0.0,0.98934,1e-05,2.08236]
[1778054916548,60.75,81596.63,0.0,0.98932,1e-05,2.08558]
[1778054921583,60.77,81588.5,0.0,0.98925,1e-05,2.09743]
[1778054926618,60.79,81589.88,0.0,0.98924,1e-05,2.09987]
[1778054931654,60.81,81587.55,0.0,0.9892,1e-05,2.10617]
[1778054933668,60.82,81582.53,0.0,0.98916,1e-05,2.11296]
[1778054938703,60.84,81579.27,0.0,0.98912,1e-05,2.12015]
[1778054942731,60.86,81584.25,0.0,0.98913,1e-05,2.11788]
[1778054947766,60.88,81586.59,0.0,0.98912,1e-05,2.11916]
[1778054951795,60.9,81579.73,0.0,0.98906,1e-05,2.12937]
[1778054954816,60.91,81574.05,0.0,0.98901,1e-05,2.13756]
[1778054960618,60.93,81572.41,0.0,0.98898,1e-05,2.14357]
[1778054966899,60.96,81570.13,0.0,0.98894,1e-05,2.15026]
[1778054968914,60.97,81561.25,0.0,0.98887,1e-05,2.16114]
[1778054970691,60.97,81547.75,0.0,0.98877,1e-05,2.17696]
[1778054972942,60.98,81542.68,0.0,0.98874,1e-05,2.18219]
[1778054975963,60.99,81539.87,0.0,0.98871,1e-05,2.18715]
[1778054976970,60.99,81533.99,0.0,0.98867,1e-05,2.19414]
[1778054977976,61.0,81533.99,0.0,0.98866,1e-05,2.19476]
[1778054983012,61.01,81535.58,0.0,0.98866,1e-05,2.19608]
[1778054988047,61.03,81535.8,0.0,0.98864,1e-05,2.19885]
[1778054993083,61.05,81535.41,0.0,0.98862,1e-05,2.20225]
[1778054998125,61.06,81535.9,0.0,0.98861,1e-05,2.20464]
[1778055003159,61.08,81533.62,0.0,0.98857,1e-05,2.21003]
[1778055005174,61.08,81542.51,0.0,0.98863,1e-05,2.20151]
[1778055006182,61.09,81544.53,0.0,0.98864,1e-05,2.19991]
[1778055011218,61.1,81549.86,0.0,0.98865,1e-05,2.19705]
[1778055013231,61.11,81556.15,0.0,0.98869,1e-05,2.1914]
[1778055014239,61.11,81558.93,0.0,0.9887,1e-05,2.18898]
[1778055018266,61.13,81567.39,0.0,0.98874,1e-05,2.18223]
[1778055020280,61.13,81570.55,0.0,0.98876,1e-05,2.18005]
[1778055025315,61.15,81567.07,0.0,0.98872,1e-05,2.18684]
[1778055030349,61.17,81577.75,0.0,0.98877,1e-05,2.17838]
[1778055031357,61.17,81583.69,0.0,0.98881,1e-05,2.17109]
[1778055032364,61.17,81580.05,0.0,0.98878,1e-05,2.17563]
[1778055036403,61.17,81568.85,0.0,0.98871,1e-05,2.18751]
[1778055037399,61.17,81569.42,0.0,0.98872,1e-05,2.18684]
[1778055038407,61.17,81575.94,0.0,0.98876,1e-05,2.17978]
[1778055039414,61.17,81576.95,0.0,0.98877,1e-05,2.17865]
[1778055040421,61.17,81562.8,0.0,0.98867,1e-05,2.19386]
[1778055041427,61.17,81559.61,0.0,0.98865,1e-05,2.19718]
[1778055046464,61.18,81562.27,0.0,0.98866,1e-05,2.19668]
[1778055051496,61.2,81556.1,0.0,0.9886,1e-05,2.20578]
[1778055055534,61.21,81540.35,0.0,0.98848,1e-05,2.22529]
[1778055056532,61.22,81537.67,0.0,0.98846,1e-05,2.22934]
[1778055061567,61.23,81538.24,0.0,0.98845,1e-05,2.23151]
[1778055062574,61.24,81545.17,0.0,0.98849,1e-05,2.22451]
[1778055063582,61.24,81550.45,0.0,0.98852,1e-05,2.21933]
[1778055068617,61.25,81549.84,0.0,0.9885,1e-05,2.22289]
[1778055073651,61.27,81546.75,0.0,0.98846,1e-05,2.22912]
[1778055076673,61.28,81535.61,0.0,0.98838,1e-05,2.24297]
[1778055078688,61.28,81528.44,0.0,0.98832,1e-05,2.25192]
[1778055083723,61.3,81522.2,0.0,0.98826,1e-05,2.26142]
[1778055088758,61.31,81520.17,0.0,0.98823,1e-05,2.26623]
[1778055093794,61.33,81519.58,0.0,0.98822,1e-05,2.26785]
[1778055097822,61.34,81525.18,0.0,0.98825,1e-05,2.26373]
[1778055102856,61.35,81522.23,0.0,0.98821,1e-05,2.26956]
[1778055107891,61.37,81532.63,0.0,0.98827,1e-05,2.26062]
[1778055108898,61.37,81540.61,0.0,0.98832,1e-05,2.25236]
[1778055112926,61.38,81533.55,0.0,0.98826,1e-05,2.26226]
[1778055113933,61.38,81526.7,0.0,0.98821,1e-05,2.27033]
[1778055119974,61.4,81530.4,0.0,0.98822,1e-05,2.26921]
[1778055122996,61.41,81525.04,0.0,0.98817,1e-05,2.27661]
[1778055128032,61.42,81521.81,0.0,0.98814,1e-05,2.28257]
[1778055133069,61.43,81523.59,0.0,0.98813,1e-05,2.28295]
[1778055138104,61.44,81522.81,0.0,0.98811,1e-05,2.28614]
[1778055143139,61.46,81518.34,0.0,0.98807,1e-05,2.29341]
[1778055148174,61.47,81519.86,0.0,0.98807,1e-05,2.29394]
[1778055152203,61.48,81512.96,0.0,0.98802,1e-05,2.30182]
[1778055153210,61.48,81512.24,0.0,0.98801,1e-05,2.30306]
[1778055156231,61.51,81503.47,0.0,0.98792,1e-05,2.31791]
[1778055157237,61.51,81497.78,0.0,0.98788,1e-05,2.32471]
[1778055162271,61.52,81493.08,0.0,0.98783,1e-05,2.33194]
[1778055164286,61.52,81489.76,0.0,0.98781,1e-05,2.33644]
[1778055169321,61.53,81490.38,0.0,0.9878,1e-05,2.33755]
[1778055172349,61.54,81490.95,0.0,0.9878,1e-05,2.33803]
[1778055174366,61.54,81485.86,0.0,0.98776,1e-05,2.34452]
[1778055176376,61.55,81483.18,0.0,0.98773,1e-05,2.34828]
[1778055181413,61.56,81485.16,0.0,0.98774,1e-05,2.34781]
[1778055183427,61.56,81492.47,0.0,0.98778,1e-05,2.34026]
[1778055188465,61.57,81491.8,0.0,0.98776,1e-05,2.34324]
[1778055192491,61.58,81497.69,0.0,0.9878,1e-05,2.33805]
[1778055194506,61.58,81502.78,0.0,0.98783,1e-05,2.33307]
[1778055199538,61.59,81503.55,0.0,0.98782,1e-05,2.3341]
[1778055204573,61.6,81502.89,0.0,0.98781,1e-05,2.33674]
[1778055209609,61.61,81503.81,0.0,0.9878,1e-05,2.33756]
[1778055214646,61.62,81505.12,0.0,0.98781,1e-05,2.33635]
[1778055219679,61.62,81505.77,0.0,0.98782,1e-05,2.33405]
[1778055224713,61.61,81507.1,0.0,0.98784,1e-05,2.33103]
[1778055229750,61.6,81504.5,0.0,0.98783,1e-05,2.33313]
[1778055233777,61.6,81513.66,0.0,0.98789,1e-05,2.32232]
[1778055238811,61.6,81518.16,0.0,0.98793,1e-05,2.31674]
[1778055243847,61.6,81518.54,0.0,0.98793,1e-05,2.31581]
[1778055248882,61.6,81518.37,0.0,0.98793,1e-05,2.31613]
[1778055253917,61.61,81516.02,0.0,0.9879,1e-05,2.3214]
[1778055258951,61.62,81520.6,0.0,0.98791,1e-05,2.31887]
[1778055263987,61.62,81524.45,0.0,0.98794,1e-05,2.31401]
[1778055269023,61.62,81527.04,0.0,0.98797,1e-05,2.31058]
[1778055275065,61.62,81529.1,0.0,0.98799,1e-05,2.30606]
[1778055280103,61.61,81531.59,0.0,0.98801,1e-05,2.30279]
[1778055285138,61.62,81531.55,0.0,0.98801,1e-05,2.30355]
[1778055290173,61.63,81533.13,0.0,0.988,1e-05,2.30425]
[1778055295209,61.64,81530.9,0.0,0.98797,1e-05,2.30918]
[1778055300243,61.66,81523.97,0.0,0.98791,1e-05,2.31933]
[1778055303018,61.66,81501.54,0.0,0.98775,1e-05,2.34593]
[1778055304276,61.67,81508.69,0.0,0.98779,1e-05,2.33828]
[1778055306286,61.67,81511.05,0.0,0.98781,1e-05,2.33649]
[1778055310317,61.66,81515.29,0.0,0.98784,1e-05,2.33019]
[1778055315349,61.64,81509.96,0.0,0.98783,1e-05,2.33296]
[1778055320384,61.64,81508.47,0.0,0.98783,1e-05,2.33292]
[1778055326426,61.62,81507.61,0.0,0.98783,1e-05,2.33154]
[1778055331462,61.61,81507.24,0.0,0.98786,1e-05,2.32765]
[1778055336496,61.59,81507.48,0.0,0.98788,1e-05,2.32421]
[1778055342538,61.57,81506.55,0.0,0.98789,1e-05,2.322]
[1778055347574,61.56,81508.11,0.0,0.98792,1e-05,2.31716]
[1778055352608,61.54,81508.5,0.0,0.98794,1e-05,2.31368]
[1778055357643,61.52,81504.58,0.0,0.98793,1e-05,2.31505]
[1778055361678,61.51,81500.24,0.0,0.98792,1e-05,2.3174]
[1778055364692,61.51,81494.56,0.0,0.98788,1e-05,2.32345]
[1778055369727,61.51,81493.46,0.0,0.98787,1e-05,2.32412]
[1778055374763,61.5,81492.2,0.0,0.98788,1e-05,2.32344]
[1778055379799,61.48,81495.09,0.0,0.98792,1e-05,2.31711]
[1778055384832,61.46,81499.3,0.0,0.98796,1e-05,2.30938]
[1778055389867,61.45,81501.15,0.0,0.988,1e-05,2.30436]
[1778055394902,61.43,81500.73,0.0,0.98802,1e-05,2.30033]
[1778055399937,61.42,81501.13,0.0,0.98804,1e-05,2.29702]
[1778055404974,61.4,81501.56,0.0,0.98806,1e-05,2.2937]
[1778055407995,61.39,81492.74,0.0,0.98801,1e-05,2.30184]
[1778055413029,61.38,81488.62,0.0,0.988,1e-05,2.30352]
[1778055418065,61.36,81485.99,0.0,0.988,1e-05,2.30353]
[1778055423098,61.34,81489.52,0.0,0.98804,1e-05,2.29668]
[1778055428133,61.33,81489.28,0.0,0.98805,1e-05,2.29409]
[1778055433181,61.31,81488.89,0.0,0.98807,1e-05,2.29172]
[1778055438203,61.3,81485.63,0.0,0.98806,1e-05,2.29305]
[1778055444028,61.29,81486.65,0.0,0.98808,1e-05,2.28907]
[1778055449280,61.27,81486.43,0.0,0.9881,1e-05,2.28656]
[1778055454316,61.26,81487.11,0.0,0.98813,1e-05,2.28149]
[1778055460357,61.24,81487.35,0.0,0.98815,1e-05,2.278]
[1778055465392,61.22,81488.28,0.0,0.98817,1e-05,2.27432]
[1778055467406,61.22,81494.21,0.0,0.98822,1e-05,2.26669]
[1778055468413,61.22,81499.46,0.0,0.98826,1e-05,2.26038]
[1778055474238,61.2,81502.65,0.0,0.98829,1e-05,2.25389]
[1778055479490,61.19,81504.05,0.0,0.98832,1e-05,2.24995]
[1778055484530,61.17,81501.26,0.0,0.98831,1e-05,2.25063]
[1778055491574,61.16,81502.34,0.0,0.98834,1e-05,2.2461]
[1778055493588,61.15,81496.25,0.0,0.98831,1e-05,2.25187]
[1778055498625,61.14,81497.54,0.0,0.98833,1e-05,2.24804]
[1778055503660,61.13,81497.02,0.0,0.98834,1e-05,2.24623]
[1778055509702,61.11,81499.61,0.0,0.98837,1e-05,2.24056]
[1778055514738,61.1,81499.22,0.0,0.98839,1e-05,2.23711]
[1778055519774,61.09,81496.81,0.0,0.98839,1e-05,2.23747]
[1778055524810,61.07,81493.75,0.0,0.98839,1e-05,2.23807]
[1778055529841,61.06,81495.44,0.0,0.98841,1e-05,2.23436]
[1778055531858,61.05,81502.13,0.0,0.98846,1e-05,2.22567]
[1778055536891,61.04,81501.13,0.0,0.98847,1e-05,2.22457]
[1778055541927,61.03,81500.31,0.0,0.98848,1e-05,2.22329]
[1778055543941,61.02,81505.04,0.0,0.98851,1e-05,2.21726]
[1778055548975,61.01,81499.0,0.0,0.98848,1e-05,2.22175]
[1778055554011,61.0,81497.34,0.0,0.98849,1e-05,2.22145]
[1778055561059,60.99,81496.47,0.0,0.9885,1e-05,2.21947]
[1778055566096,60.97,81492.58,0.0,0.98848,1e-05,2.2217]
[1778055567102,60.97,81486.57,0.0,0.98845,1e-05,2.22786]
[1778055572137,60.96,81486.28,0.0,0.98846,1e-05,2.22449]
[1778055577172,60.95,81483.79,0.0,0.98846,1e-05,2.2251]
[1778055582208,60.94,81484.54,0.0,0.98848,1e-05,2.22217]
[1778055587241,60.93,81486.78,0.0,0.98851,1e-05,2.21765]
[1778055592278,60.91,81488.2,0.0,0.98853,1e-05,2.21407]
[1778055597312,60.9,81487.05,0.0,0.98853,1e-05,2.21332]
[1778055602347,60.89,81483.9,0.0,0.98852,1e-05,2.21476]
[1778055607391,60.88,81479.97,0.0,0.98851,1e-05,2.21705]
[1778055608398,60.88,81468.87,0.0,0.98844,1e-05,2.22881]
[1778055613438,60.87,81467.14,0.0,0.98844,1e-05,2.22854]
[1778055616460,60.86,81472.54,0.0,0.98848,1e-05,2.22131]
[1778055621493,60.85,81471.76,0.0,0.98849,1e-05,2.22005]
[1778055626530,60.84,81473.98,0.0,0.98852,1e-05,2.21552]
[1778055631564,60.83,81475.48,0.0,0.98855,1e-05,2.21026]
[1778055636603,60.82,81477.04,0.0,0.98857,1e-05,2.20654]
[1778055637606,60.81,81491.28,0.0,0.98867,1e-05,2.19064]
[1778055638616,60.81,81499.24,0.0,0.98872,1e-05,2.18165]
[1778055643648,60.8,81502.88,0.0,0.98875,1e-05,2.17597]
[1778055646671,60.8,81494.93,0.0,0.98871,1e-05,2.18355]
[1778055647676,60.79,81493.47,0.0,0.9887,1e-05,2.18478]
[1778055652713,60.78,81494.3,0.0,0.98872,1e-05,2.18209]
[1778055658753,60.77,81495.61,0.0,0.98874,1e-05,2.17855]
[1778055663791,60.76,81496.6,0.0,0.98876,1e-05,2.17574]
[1778055668826,60.76,81500.88,0.0,0.98878,1e-05,2.17106]
[1778055675877,60.76,81500.52,0.0,0.98878,1e-05,2.17139]
[1778055680911,60.76,81502.8,0.0,0.9888,1e-05,2.1689]
[1778055682926,60.76,81509.01,0.0,0.98884,1e-05,2.1622]
[1778055687961,60.76,81507.87,0.0,0.98883,1e-05,2.16349]
[1778055691989,60.76,81501.11,0.0,0.98879,1e-05,2.16929]
[1778055699038,60.76,81499.86,0.0,0.98878,1e-05,2.17069]
[1778055704073,60.76,81500.19,0.0,0.98879,1e-05,2.17039]
[1778055709108,60.76,81498.03,0.0,0.98877,1e-05,2.17278]
[1778055714144,60.76,81497.15,0.0,0.98877,1e-05,2.1738]
[1778055719179,60.77,81497.29,0.0,0.98877,1e-05,2.17371]
[1778055724214,60.77,81498.45,0.0,0.98877,1e-05,2.17254]
[1778055729249,60.77,81497.6,0.0,0.98877,1e-05,2.17355]
[1778055732271,60.77,81491.42,0.0,0.98873,1e-05,2.18028]
[1778055733277,60.77,81486.08,0.0,0.98869,1e-05,2.18607]
[1778055738313,60.77,81487.55,0.0,0.9887,1e-05,2.18444]
[1778055743348,60.77,81489.19,0.0,0.98871,1e-05,2.18262]
[1778055748383,60.77,81490.21,0.0,0.98872,1e-05,2.18146]
[1778055753417,60.77,81493.14,0.0,0.98875,1e-05,2.1767]
[1778055758454,60.76,81491.79,0.0,0.98874,1e-05,2.17811]
[1778055761475,60.76,81498.57,0.0,0.98878,1e-05,2.17076]
[1778055766510,60.76,81500.15,0.0,0.98879,1e-05,2.16907]
[1778055771545,60.77,81500.1,0.0,0.98879,1e-05,2.16914]
[1778055777592,60.77,81500.03,0.0,0.98879,1e-05,2.16925]
[1778055782624,60.77,81500.48,0.0,0.98879,1e-05,2.16879]
[1778055788667,60.77,81499.72,0.0,0.98879,1e-05,2.16964]
[1778055793704,60.77,81499.59,0.0,0.98879,1e-05,2.1698]
[1778055799745,60.77,81500.64,0.0,0.98879,1e-05,2.1687]
[1778055806578,60.77,81500.31,0.0,0.98879,1e-05,2.16911]
[1778055811830,60.77,81499.92,0.0,0.9888,1e-05,2.16803]
[1778055816865,60.77,81504.25,0.0,0.98883,1e-05,2.16342]
[1778055820893,60.77,81515.47,0.0,0.9889,1e-05,2.15145]
[1778055821900,60.77,81516.42,0.0,0.9889,1e-05,2.15048]
[1778055824921,60.77,81510.14,0.0,0.98886,1e-05,2.15734]
[1778055825928,60.77,81509.51,0.0,0.98886,1e-05,2.15805]
[1778055829956,60.77,81513.2,0.0,0.98888,1e-05,2.15422]
[1778055834992,60.77,81513.42,0.0,0.98888,1e-05,2.15418]
[1778055840030,60.77,81514.22,0.0,0.98889,1e-05,2.15352]
[1778055843051,60.77,81523.57,0.0,0.98895,1e-05,2.14363]
[1778055846072,60.77,81526.07,0.0,0.98896,1e-05,2.14113]
[1778055848086,60.77,81533.68,0.0,0.98901,1e-05,2.13313]
[1778055849093,60.77,81537.2,0.0,0.98903,1e-05,2.12946]
[1778055854128,60.78,81539.68,0.0,0.98905,1e-05,2.1272]
[1778055859165,60.78,81541.55,0.0,0.98906,1e-05,2.12557]
[1778055864203,60.78,81545.95,0.0,0.98908,1e-05,2.12134]
[1778055869235,60.78,81546.72,0.0,0.98908,1e-05,2.1209]
[1778055872256,60.78,81561.22,0.0,0.98918,1e-05,2.10423]
[1778055873263,60.78,81563.56,0.0,0.9892,1e-05,2.10197]
[1778055878297,60.79,81562.26,0.0,0.98919,1e-05,2.10385]
[1778055884341,60.79,81558.68,0.0,0.98916,1e-05,2.1082]
[1778055886353,60.79,81553.21,0.0,0.98912,1e-05,2.11415]
[1778055889375,60.79,81548.17,0.0,0.98909,1e-05,2.11971]
[1778055894410,60.79,81543.02,0.0,0.98905,1e-05,2.12553]
[1778055899445,60.8,81538.45,0.0,0.98902,1e-05,2.13072]
[1778055904480,60.8,81535.45,0.0,0.989,1e-05,2.13424]
[1778055906494,60.8,81526.41,0.0,0.98894,1e-05,2.14398]
[1778055911529,60.8,81526.31,0.0,0.98894,1e-05,2.14431]
[1778055916565,60.8,81525.15,0.0,0.98893,1e-05,2.14574]
[1778055921600,60.8,81524.8,0.0,0.98893,1e-05,2.14533]
[1778055926635,60.79,81523.99,0.0,0.98894,1e-05,2.14491]
[1778055931670,60.78,81525.33,0.0,0.98897,1e-05,2.13969]
[1778055936705,60.77,81525.8,0.0,0.98898,1e-05,2.13697]
[1778055941740,60.75,81526.38,0.0,0.989,1e-05,2.13415]
[1778055947574,60.74,81527.43,0.0,0.98902,1e-05,2.13043]
[1778055952819,60.73,81525.46,0.0,0.98902,1e-05,2.13038]
[1778055957852,60.71,81524.94,0.0,0.98903,1e-05,2.12878]
[1778055962888,60.7,81525.55,0.0,0.98905,1e-05,2.12602]
[1778055967923,60.69,81527.29,0.0,0.98907,1e-05,2.12208]
[1778055973965,60.68,81527.21,0.0,0.98909,1e-05,2.11969]
[1778055979000,60.67,81527.79,0.0,0.9891,1e-05,2.11704]
[1778055984035,60.65,81526.79,0.0,0.98911,1e-05,2.11609]
[1778055989070,60.64,81528.22,0.0,0.98913,1e-05,2.11258]
[1778055994109,60.63,81527.62,0.0,0.98914,1e-05,2.10975]
[1778055999140,60.62,81525.82,0.0,0.98914,1e-05,2.10972]
[1778056004175,60.61,81524.61,0.0,0.98915,1e-05,2.10907]
[1778056009210,60.6,81524.69,0.0,0.98916,1e-05,2.10708]
[1778056014245,60.59,81524.79,0.0,0.98917,1e-05,2.1051]
[1778056019280,60.58,81527.3,0.0,0.9892,1e-05,2.10061]
[1778056024316,60.57,81526.67,0.0,0.9892,1e-05,2.09947]
[1778056034385,60.55,81525.96,0.0,0.98922,1e-05,2.09631]
[1778056039421,60.54,81526.8,0.0,0.98924,1e-05,2.09368]
[1778056044456,60.53,81525.68,0.0,0.98924,1e-05,2.09314]
[1778056049491,60.52,81528.75,0.0,0.98927,1e-05,2.08822]
[1778056054526,60.51,81534.54,0.0,0.98932,1e-05,2.07902]
[1778056059561,60.5,81538.81,0.0,0.98936,1e-05,2.07301]
[1778056064595,60.49,81537.58,0.0,0.98936,1e-05,2.07279]
[1778056070638,60.48,81537.33,0.0,0.98937,1e-05,2.07126]
[1778056073670,60.48,81527.6,0.0,0.98931,1e-05,2.08053]
[1778056081727,60.46,81523.77,0.0,0.9893,1e-05,2.08202]
[1778056085755,60.46,81534.72,0.0,0.98938,1e-05,2.06933]
[1778056090789,60.45,81535.29,0.0,0.98939,1e-05,2.0673]
[1778056095825,60.44,81534.9,0.0,0.9894,1e-05,2.06629]
[1778056099853,60.43,81527.83,0.0,0.98936,1e-05,2.07254]
[1778056101868,60.43,81521.59,0.0,0.98932,1e-05,2.07847]
[1778056106902,60.42,81521.66,0.0,0.98933,1e-05,2.07687]
[1778056111937,60.41,81525.22,0.0,0.98937,1e-05,2.07016]
[1778056116974,60.4,81525.28,0.0,0.98938,1e-05,2.06864]
[1778056122014,60.4,81524.95,0.0,0.98939,1e-05,2.06754]
[1778056127050,60.39,81526.82,0.0,0.98941,1e-05,2.06415]
[1778056132085,60.38,81528.1,0.0,0.98943,1e-05,2.0614]
[1778056137121,60.37,81531.69,0.0,0.98946,1e-05,2.05629]
[1778056142154,60.37,81531.76,0.0,0.98946,1e-05,2.05487]
[1778056147189,60.36,81536.28,0.0,0.9895,1e-05,2.04884]
[1778056152226,60.35,81532.51,0.0,0.98948,1e-05,2.05148]
[1778056157263,60.34,81531.71,0.0,0.98949,1e-05,2.05102]
[1778056162298,60.34,81531.97,0.0,0.9895,1e-05,2.04947]
[1778056167333,60.33,81534.83,0.0,0.98952,1e-05,2.04525]
[1778056172368,60.32,81534.3,0.0,0.98953,1e-05,2.0431]
[1778056178411,60.31,81534.44,0.0,0.98954,1e-05,2.04154]
[1778056183445,60.31,81535.99,0.0,0.98956,1e-05,2.03876]
[1778056190494,60.3,81535.46,0.0,0.98956,1e-05,2.03772]
[1778056195529,60.29,81533.32,0.0,0.98956,1e-05,2.03882]
[1778056200564,60.29,81532.74,0.0,0.98956,1e-05,2.03831]
[1778056205608,60.28,81536.65,0.0,0.98959,1e-05,2.03317]
[1778056206606,60.28,81541.99,0.0,0.98963,1e-05,2.02724]
[1778056209626,60.27,81548.07,0.0,0.98967,1e-05,2.02041]
[1778056214662,60.27,81551.87,0.0,0.9897,1e-05,2.01563]
[1778056215673,60.27,81544.95,0.0,0.98965,1e-05,2.02275]
[1778056216677,60.27,81539.75,0.0,0.98962,1e-05,2.0282]
[1778056221711,60.28,81540.22,0.0,0.98962,1e-05,2.02909]
[1778056226750,60.28,81544.25,0.0,0.98963,1e-05,2.0263]
[1778056231782,60.29,81542.98,0.0,0.98962,1e-05,2.02748]
[1778056236817,60.3,81552.56,0.0,0.98968,1e-05,2.01897]
[1778056238832,60.3,81561.78,0.0,0.98973,1e-05,2.01011]
[1778056243866,60.31,81561.12,0.0,0.98972,1e-05,2.01229]
[1778056247894,60.32,81567.43,0.0,0.98975,1e-05,2.00706]
[1778056253937,60.33,81568.46,0.0,0.98974,1e-05,2.00786]
[1778056256958,60.34,81573.53,0.0,0.98977,1e-05,2.00362]
[1778056261992,60.34,81579.08,0.0,0.98979,1e-05,1.99955]
[1778056267034,60.35,81580.57,0.0,0.98979,1e-05,1.99965]
[1778056272069,60.36,81580.56,0.0,0.98978,1e-05,2.00127]
[1778056277106,60.37,81581.37,0.0,0.98978,1e-05,2.00204]
[1778056282138,60.38,81585.38,0.0,0.98979,1e-05,1.99957]
[1778056286952,60.39,81578.76,0.0,0.98974,1e-05,2.00791]
[1778056292208,60.4,81575.02,0.0,0.98972,1e-05,2.01178]
[1778056297244,60.41,81573.36,0.0,0.9897,1e-05,2.01496]
[1778056302281,60.42,81568.51,0.0,0.98966,1e-05,2.02138]
[1778056307314,60.42,81567.66,0.0,0.98965,1e-05,2.02366]
[1778056312349,60.42,81566.49,0.0,0.98964,1e-05,2.02436]
[1778056317162,60.42,81564.22,0.0,0.98964,1e-05,2.02573]
[1778056320406,60.41,81563.02,0.0,0.98963,1e-05,2.02638]
[1778056325440,60.41,81563.61,0.0,0.98964,1e-05,2.02483]
[1778056330476,60.4,81565.06,0.0,0.98966,1e-05,2.02244]
[1778056335514,60.4,81563.32,0.0,0.98965,1e-05,2.02335]
[1778056340547,60.39,81563.97,0.0,0.98966,1e-05,2.02181]
[1778056342566,60.39,81569.14,0.0,0.98969,1e-05,2.01617]
[1778056347600,60.39,81574.85,0.0,0.98973,1e-05,2.01001]
[1778056352636,60.38,81576.71,0.0,0.98975,1e-05,2.00592]
[1778056358678,60.38,81577.16,0.0,0.98976,1e-05,2.00462]
[1778056364734,60.37,81576.68,0.0,0.98976,1e-05,2.00429]
[1778056365788,60.37,81589.97,0.0,0.98984,1e-05,1.99064]
[1778056366787,60.37,81601.18,0.0,0.98991,1e-05,1.97919]
[1778056368038,60.37,81607.25,0.0,0.98995,1e-05,1.97307]
[1778056368947,60.37,81619.99,0.0,0.99003,1e-05,1.96029]
[1778056369951,60.37,81624.56,0.0,0.99005,1e-05,1.95555]
[1778056370963,60.37,81625.53,0.0,0.99006,1e-05,1.95448]
[1778056371964,60.37,81632.58,0.0,0.9901,1e-05,1.94745]
[1778056372971,60.37,81635.62,0.0,0.99012,1e-05,1.94439]
[1778056375992,60.37,81627.29,0.0,0.99007,1e-05,1.95259]
[1778056379013,60.37,81633.67,0.0,0.99011,1e-05,1.9461]
[1778056383043,60.37,81642.96,0.0,0.99017,1e-05,1.93675]
[1778056388080,60.37,81641.1,0.0,0.99016,1e-05,1.93849]
[1778056392106,60.37,81633.45,0.0,0.99011,1e-05,1.94598]
[1778056395130,60.37,81629.97,0.0,0.99009,1e-05,1.94932]
[1778056400166,60.37,81627.76,0.0,0.99008,1e-05,1.95126]
[1778056403186,60.37,81635.0,0.0,0.99011,1e-05,1.94527]
[1778056404192,60.38,81640.1,0.0,0.99014,1e-05,1.94062]
[1778056408220,60.39,81641.74,0.0,0.99014,1e-05,1.94069]
[1778056411243,60.39,81649.21,0.0,0.99019,1e-05,1.93312]
[1778056412252,60.4,81657.38,0.0,0.99023,1e-05,1.92549]
[1778056413258,60.4,81657.22,0.0,0.99023,1e-05,1.92609]
[1778056418295,60.4,81656.8,0.0,0.99022,1e-05,1.92735]
[1778056421954,60.4,81678.37,0.0,0.99035,1e-05,1.9061]
[1778056423333,60.4,81685.57,0.0,0.99039,1e-05,1.89907]
[1778056424339,60.4,81691.56,0.0,0.99042,1e-05,1.89327]
[1778056425346,60.4,81697.83,0.0,0.99046,1e-05,1.88722]
[1778056426353,60.4,81699.32,0.0,0.99047,1e-05,1.88588]
[1778056432024,60.41,81701.62,0.0,0.99048,1e-05,1.88394]
[1778056435439,60.41,81691.51,0.0,0.99042,1e-05,1.89394]
[1778056436424,60.41,81695.66,0.0,0.99044,1e-05,1.89]
[1778056437437,60.41,81710.02,0.0,0.99052,1e-05,1.87616]
[1778056438440,60.41,81716.7,0.0,0.99056,1e-05,1.8698]
[1778056439446,60.41,81716.07,0.0,0.99056,1e-05,1.87049]
[1778056443523,60.41,81742.05,0.0,0.9907,1e-05,1.84597]
[1778056444517,60.41,81805.65,0.0,0.99105,1e-05,1.78685]
[1778056445531,60.42,81828.88,0.0,0.99117,1e-05,1.76567]
[1778056446538,60.42,81813.6,0.0,0.99109,1e-05,1.78001]
[1778056447543,60.42,81813.6,0.0,0.99109,1e-05,1.78026]
[1778056448547,60.42,81828.35,0.0,0.99117,1e-05,1.76694]
[1778056449555,60.42,81827.02,0.0,0.99116,1e-05,1.76869]
[1778056454623,60.43,81833.29,0.0,0.99119,1e-05,1.76374]
[1778056456609,60.43,81815.39,0.0,0.99108,1e-05,1.78101]
[1778056457615,60.43,81812.1,0.0,0.99107,1e-05,1.78428]
[1778056458623,60.44,81820.77,0.0,0.99111,1e-05,1.77651]
[1778056459629,60.44,81820.77,0.0,0.99111,1e-05,1.77676]
[1778056460637,60.44,81827.42,0.0,0.99114,1e-05,1.77088]
[1778056462304,60.44,81825.1,0.0,0.99113,1e-05,1.77352]
[1778056463658,60.44,81785.1,0.0,0.99091,1e-05,1.81107]
[1778056464665,60.44,81769.66,0.0,0.99082,1e-05,1.82558]
[1778056465677,60.45,81766.15,0.0,0.9908,1e-05,1.82905]
[1778056467686,60.45,81759.27,0.0,0.99076,1e-05,1.836]
[1778056471714,60.45,81751.37,0.0,0.99072,1e-05,1.84266]
[1778056473728,60.45,81745.13,0.0,0.99069,1e-05,1.84872]
[1778056476750,60.46,81742.07,0.0,0.99067,1e-05,1.85211]
[1778056478764,60.46,81728.96,0.0,0.99059,1e-05,1.86476]
[1778056479772,60.46,81725.27,0.0,0.99057,1e-05,1.86848]
[1778056481802,60.46,81721.46,0.0,0.99055,1e-05,1.87229]
[1778056482796,60.46,81709.5,0.0,0.99048,1e-05,1.88383]
[1778056483803,60.46,81699.55,0.0,0.99042,1e-05,1.89357]
[1778056485817,60.46,81689.45,0.0,0.99036,1e-05,1.90343]
[1778056486823,60.46,81689.45,0.0,0.99036,1e-05,1.90348]
[1778056491858,60.46,81695.4,0.0,0.9904,1e-05,1.89779]
[1778056496894,60.46,81692.8,0.0,0.99038,1e-05,1.90043]
[1778056499913,60.46,81691.68,0.0,0.99037,1e-05,1.90158]
[1778056502935,60.46,81703.3,0.0,0.99044,1e-05,1.89084]
[1778056503943,60.47,81708.68,0.0,0.99047,1e-05,1.88614]
[1778056505956,60.47,81716.24,0.0,0.9905,1e-05,1.87987]
[1778056509984,60.48,81721.89,0.0,0.99053,1e-05,1.87598]
[1778056510992,60.49,81732.0,0.0,0.99058,1e-05,1.86678]
[1778056512007,60.49,81735.97,0.0,0.9906,1e-05,1.86351]
[1778056513012,60.49,81726.78,0.0,0.99054,1e-05,1.87294]
[1778056514018,60.49,81721.55,0.0,0.99051,1e-05,1.87798]
[1778056519055,60.5,81725.59,0.0,0.99053,1e-05,1.87576]
[1778056524090,60.52,81729.27,0.0,0.99054,1e-05,1.87434]
[1778056526104,60.52,81718.95,0.0,0.99048,1e-05,1.8844]
[1778056527111,60.52,81710.89,0.0,0.99043,1e-05,1.89224]
[1778056528117,60.52,81710.21,0.0,0.99042,1e-05,1.8934]
[1778056531141,60.52,81718.85,0.0,0.99048,1e-05,1.88368]
[1778056532148,60.52,81722.86,0.0,0.9905,1e-05,1.87984]
[1778056534162,60.52,81727.73,0.0,0.99053,1e-05,1.87529]
[1778056539199,60.52,81729.11,0.0,0.99054,1e-05,1.87417]
[1778056541211,60.52,81736.19,0.0,0.99058,1e-05,1.86748]
[1778056543225,60.52,81741.62,0.0,0.99061,1e-05,1.86242]
[1778056544234,60.52,81748.34,0.0,0.99064,1e-05,1.85617]
[1778056545239,60.53,81754.4,0.0,0.99068,1e-05,1.85049]
[1778056548260,60.53,81747.36,0.0,0.99064,1e-05,1.8574]
[1778056552287,60.53,81741.09,0.0,0.9906,1e-05,1.86376]
[1778056553295,60.53,81740.78,0.0,0.9906,1e-05,1.86414]
[1778056555313,60.53,81745.9,0.0,0.99062,1e-05,1.85949]
[1778056560346,60.53,81744.22,0.0,0.99061,1e-05,1.86147]
[1778056564384,60.54,81754.09,0.0,0.99066,1e-05,1.85248]
[1778056565380,60.54,81753.97,0.0,0.99066,1e-05,1.85271]
[1778056566388,60.54,81768.26,0.0,0.99074,1e-05,1.83927]
[1778056570419,60.54,81761.31,0.0,0.9907,1e-05,1.84636]
[1778056571426,60.54,81754.53,0.0,0.99066,1e-05,1.85292]
[1778056573442,60.54,81747.31,0.0,0.99062,1e-05,1.86002]
[1778056575456,60.54,81740.7,0.0,0.99058,1e-05,1.86653]
[1778056578477,60.54,81732.01,0.0,0.99053,1e-05,1.87512]
[1778056583512,60.55,81734.85,0.0,0.99055,1e-05,1.87268]
[1778056585526,60.55,81740.21,0.0,0.99057,1e-05,1.8677]
[1778056587540,60.55,81750.67,0.0,0.99063,1e-05,1.85796]
[1778056588547,60.55,81757.73,0.0,0.99067,1e-05,1.85123]
[1778056589554,60.55,81761.08,0.0,0.99069,1e-05,1.84815]
[1778056590565,60.55,81768.52,0.0,0.99073,1e-05,1.84133]
[1778056591573,60.55,81778.2,0.0,0.99079,1e-05,1.83094]
[1778056593232,60.55,81791.08,0.0,0.99086,1e-05,1.81898]
[1778056594597,60.55,81795.22,0.0,0.99088,1e-05,1.81527]
[1778056595600,60.56,81796.17,0.0,0.99089,1e-05,1.81473]
[1778056597614,60.56,81787.64,0.0,0.99084,1e-05,1.82291]
[1778056599628,60.56,81778.03,0.0,0.99078,1e-05,1.83229]
[1778056601642,60.56,81771.9,0.0,0.99075,1e-05,1.83852]
[1778056603302,60.56,81766.21,0.0,0.99071,1e-05,1.84416]
[1778056605670,60.56,81760.16,0.0,0.99068,1e-05,1.85003]
[1778056606677,60.57,81761.14,0.0,0.99068,1e-05,1.84932]
[1778056611714,60.57,81763.2,0.0,0.99069,1e-05,1.84792]
[1778056616750,60.57,81764.7,0.0,0.9907,1e-05,1.84694]
[1778056617757,60.57,81770.86,0.0,0.99073,1e-05,1.84145]
[1778056623446,60.58,81773.85,0.0,0.99074,1e-05,1.8391]
[1778056624806,60.58,81774.66,0.0,0.99075,1e-05,1.83859]
[1778056629840,60.58,81771.35,0.0,0.99072,1e-05,1.84239]
[1778056633516,60.58,81765.76,0.0,0.99069,1e-05,1.84808]
[1778056637896,60.59,81759.7,0.0,0.99065,1e-05,1.85455]
[1778056640917,60.59,81755.71,0.0,0.99063,1e-05,1.85865]
[1778056644946,60.59,81762.55,0.0,0.99066,1e-05,1.85243]
[1778056649980,60.6,81763.58,0.0,0.99067,1e-05,1.85209]
[1778056655016,60.6,81764.8,0.0,0.99068,1e-05,1.84941]
[1778056657030,60.6,81757.58,0.0,0.99064,1e-05,1.8565]
[1778056659043,60.6,81756.87,0.0,0.99063,1e-05,1.85738]
[1778056663072,60.6,81751.05,0.0,0.9906,1e-05,1.86332]
[1778056664079,60.6,81741.76,0.0,0.99055,1e-05,1.8723]
[1778056665085,60.6,81739.88,0.0,0.99053,1e-05,1.87418]
[1778056670120,60.6,81732.69,0.0,0.99049,1e-05,1.88143]
[1778056672135,60.6,81729.38,0.0,0.99047,1e-05,1.88478]
[1778056677170,60.61,81732.53,0.0,0.99049,1e-05,1.88196]
[1778056682205,60.61,81730.19,0.0,0.99047,1e-05,1.88448]
[1778056687240,60.61,81730.58,0.0,0.99047,1e-05,1.88435]
[1778056691269,60.61,81727.96,0.0,0.99046,1e-05,1.8871]
[1778056692277,60.61,81718.69,0.0,0.99041,1e-05,1.8961]
[1778056695296,60.61,81715.07,0.0,0.99038,1e-05,1.89965]
[1778056699325,60.61,81726.63,0.0,0.99045,1e-05,1.88851]
[1778056704360,60.61,81723.5,0.0,0.99043,1e-05,1.89168]
[1778056709395,60.61,81722.23,0.0,0.99042,1e-05,1.89305]
[1778056710402,60.61,81721.34,0.0,0.99042,1e-05,1.89393]
[1778056715437,60.61,81720.06,0.0,0.99042,1e-05,1.89385]
[1778056719464,60.61,81715.09,0.0,0.99039,1e-05,1.89873]
[1778056720472,60.61,81708.22,0.0,0.99035,1e-05,1.90541]
[1778056721479,60.61,81706.71,0.0,0.99034,1e-05,1.90687]
[1778056725508,60.61,81694.09,0.0,0.99027,1e-05,1.9191]
[1778056726514,60.61,81687.6,0.0,0.99023,1e-05,1.92547]
[1778056727523,60.61,81685.89,0.0,0.99022,1e-05,1.9271]
[1778056731550,60.61,81669.1,0.0,0.99012,1e-05,1.94345]
[1778056732557,60.61,81664.87,0.0,0.9901,1e-05,1.94756]
[1778056737591,60.61,81665.48,0.0,0.9901,1e-05,1.94654]
[1778056741631,60.61,81659.26,0.0,0.99007,1e-05,1.95227]
[1778056743646,60.6,81653.03,0.0,0.99003,1e-05,1.95828]
[1778056744653,60.6,81647.96,0.0,0.99,1e-05,1.96323]
[1778056745656,60.6,81643.3,0.0,0.98998,1e-05,1.96776]
[1778056748677,60.6,81637.49,0.0,0.98994,1e-05,1.97334]
[1778056749684,60.59,81629.18,0.0,0.9899,1e-05,1.98036]
[1778056750703,60.59,81620.3,0.0,0.98986,1e-05,1.98787]
[1778056751698,60.58,81609.63,0.0,0.9898,1e-05,1.99694]
[1778056752705,60.58,81602.5,0.0,0.98976,1e-05,2.00418]
[1778056753713,60.56,81599.44,0.0,0.98975,1e-05,2.00538]
[1778056758752,60.56,81595.94,0.0,0.98973,1e-05,2.00819]
[1778056760766,60.56,81604.77,0.0,0.98979,1e-05,1.99865]
[1778056761770,60.56,81616.63,0.0,0.98986,1e-05,1.98648]
[1778056762780,60.55,81622.74,0.0,0.9899,1e-05,1.98017]
[1778056765801,60.55,81617.83,0.0,0.98987,1e-05,1.98484]
[1778056767457,60.55,81615.69,0.0,0.98986,1e-05,1.98656]
[1778056772851,60.55,81615.57,0.0,0.98987,1e-05,1.98447]
[1778056777885,60.54,81615.49,0.0,0.98988,1e-05,1.98398]
[1778056782920,60.54,81614.51,0.0,0.98988,1e-05,1.98414]
[1778056787955,60.53,81613.55,0.0,0.98987,1e-05,1.98445]
[1778056792991,60.53,81615.65,0.0,0.98989,1e-05,1.98111]
[1778056797667,60.51,81619.79,0.0,0.98994,1e-05,1.97412]
[1778056799033,60.5,81626.0,0.0,0.98998,1e-05,1.9665]
[1778056800039,60.5,81624.64,0.0,0.98998,1e-05,1.96719]
[1778056805075,60.48,81622.42,0.0,0.98999,1e-05,1.96536]
[1778056809102,60.46,81628.21,0.0,0.99003,1e-05,1.95757]
[1778056814137,60.44,81627.69,0.0,0.99005,1e-05,1.9548]
[1778056819172,60.42,81630.03,0.0,0.99009,1e-05,1.94857]
[1778056824207,60.41,81624.94,0.0,0.99007,1e-05,1.95167]
[1778056825214,60.41,81623.71,0.0,0.99006,1e-05,1.95224]
[1778056829242,60.39,81618.69,0.0,0.99005,1e-05,1.95398]
[1778056834277,60.38,81622.34,0.0,0.99009,1e-05,1.94743]
[1778056839311,60.38,81621.6,0.0,0.99009,1e-05,1.94794]
[1778056844347,60.38,81619.63,0.0,0.99008,1e-05,1.9496]
[1778056849381,60.37,81619.96,0.0,0.99008,1e-05,1.94895]
[1778056854418,60.37,81618.18,0.0,0.99007,1e-05,1.95039]
[1778056859454,60.37,81617.92,0.0,0.99007,1e-05,1.95032]
[1778056864491,60.37,81616.51,0.0,0.99007,1e-05,1.95133]
[1778056869524,60.36,81612.96,0.0,0.99006,1e-05,1.95286]
[1778056874560,60.33,81612.01,0.0,0.99007,1e-05,1.94993]
[1778056876576,60.33,81619.52,0.0,0.99013,1e-05,1.94119]
[1778056879595,60.31,81624.86,0.0,0.99017,1e-05,1.93402]
[1778056881609,60.31,81631.0,0.0,0.99021,1e-05,1.92733]
[1778056886643,60.29,81632.78,0.0,0.99024,1e-05,1.92198]
[1778056891679,60.29,81638.57,0.0,0.99028,1e-05,1.91484]
[1778056896714,60.29,81637.6,0.0,0.99027,1e-05,1.91581]
[1778056901750,60.29,81639.9,0.0,0.99029,1e-05,1.91356]
[1778056907792,60.29,81640.66,0.0,0.99029,1e-05,1.91282]
[1778056910813,60.29,81647.74,0.0,0.99033,1e-05,1.9059]
[1778056915848,60.29,81643.5,0.0,0.99031,1e-05,1.9101]
[1778056920883,60.29,81646.26,0.0,0.99032,1e-05,1.90743]
[1778056922900,60.29,81659.36,0.0,0.9904,1e-05,1.89465]
[1778056923908,60.29,81672.06,0.0,0.99047,1e-05,1.88229]
[1778056924915,60.29,81675.31,0.0,0.99049,1e-05,1.87923]
[1778056929954,60.29,81670.55,0.0,0.99046,1e-05,1.88414]
[1778056935032,60.29,81675.41,0.0,0.99049,1e-05,1.87965]
[1778056936039,60.3,81674.72,0.0,0.99048,1e-05,1.88045]
[1778056941072,60.3,81678.83,0.0,0.99051,1e-05,1.87679]
[1778056946108,60.3,81686.04,0.0,0.99055,1e-05,1.87017]
[1778056951141,60.3,81682.47,0.0,0.99053,1e-05,1.87259]
[1778056956177,60.3,81682.54,0.0,0.99053,1e-05,1.87285]
[1778056960205,60.31,81688.78,0.0,0.99056,1e-05,1.8671]
[1778056966247,60.31,81691.39,0.0,0.99057,1e-05,1.86504]
[1778056971283,60.31,81692.59,0.0,0.99058,1e-05,1.86435]
[1778056976326,60.31,81696.12,0.0,0.9906,1e-05,1.86135]
[1778056980352,60.31,81690.54,0.0,0.99056,1e-05,1.86694]
[1778056982365,60.32,81685.06,0.0,0.99053,1e-05,1.87237]
[1778056987401,60.32,81689.53,0.0,0.99056,1e-05,1.8684]
[1778056992436,60.32,81692.47,0.0,0.99057,1e-05,1.86594]
[1778056994469,60.32,81697.75,0.0,0.9906,1e-05,1.86103]
[1778056996467,60.32,81690.65,0.0,0.99056,1e-05,1.86803]
[1778056997474,60.32,81687.22,0.0,0.99054,1e-05,1.87148]
[1778057000495,60.32,81693.2,0.0,0.99057,1e-05,1.86585]
[1778057005530,60.33,81691.67,0.0,0.99056,1e-05,1.86771]
[1778057010566,60.33,81693.18,0.0,0.99057,1e-05,1.86666]
[1778057015600,60.33,81692.48,0.0,0.99057,1e-05,1.86633]
[1778057020637,60.33,81691.4,0.0,0.99056,1e-05,1.86777]
[1778057025669,60.34,81694.25,0.0,0.99057,1e-05,1.86543]
[1778057030706,60.34,81694.23,0.0,0.99057,1e-05,1.86586]
[1778057035742,60.34,81689.95,0.0,0.99054,1e-05,1.87044]
[1778057040775,60.34,81690.02,0.0,0.99054,1e-05,1.87075]
[1778057045810,60.34,81698.26,0.0,0.99059,1e-05,1.86313]
[1778057046817,60.35,81701.31,0.0,0.9906,1e-05,1.86038]
[1778057051852,60.35,81700.8,0.0,0.9906,1e-05,1.86125]
[1778057053866,60.35,81695.48,0.0,0.99057,1e-05,1.86655]
[1778057057894,60.35,81689.37,0.0,0.99053,1e-05,1.87276]
[1778057061922,60.35,81683.03,0.0,0.99049,1e-05,1.87918]
[1778057062929,60.35,81679.78,0.0,0.99047,1e-05,1.88245]
[1778057063936,60.35,81675.25,0.0,0.99044,1e-05,1.88689]
[1778057068970,60.36,81678.64,0.0,0.99046,1e-05,1.88385]
[1778057074009,60.36,81679.57,0.0,0.99047,1e-05,1.8818]
[1778057076024,60.36,81668.51,0.0,0.99041,1e-05,1.89264]
[1778057078038,60.36,81663.38,0.0,0.99038,1e-05,1.89767]
[1778057083072,60.36,81664.38,0.0,0.99038,1e-05,1.89682]
[1778057088108,60.36,81665.87,0.0,0.99039,1e-05,1.89549]
[1778057093146,60.36,81667.45,0.0,0.9904,1e-05,1.8941]
[1778057098178,60.36,81669.4,0.0,0.99041,1e-05,1.89235]
[1778057103213,60.36,81670.94,0.0,0.99042,1e-05,1.89107]
[1778057108250,60.36,81672.98,0.0,0.99043,1e-05,1.8893]
[1778057113284,60.36,81672.51,0.0,0.99043,1e-05,1.88999]
[1778057116305,60.37,81682.7,0.0,0.99048,1e-05,1.88024]
[1778057121340,60.37,81681.85,0.0,0.99048,1e-05,1.88136]
[1778057126375,60.37,81676.84,0.0,0.99045,1e-05,1.88647]
[1778057131410,60.37,81676.34,0.0,0.99045,1e-05,1.88578]
[1778057136445,60.37,81675.88,0.0,0.99044,1e-05,1.88647]
[1778057141480,60.37,81675.74,0.0,0.99044,1e-05,1.88692]
[1778057146516,60.37,81677.26,0.0,0.99045,1e-05,1.88564]
[1778057150132,60.38,81693.21,0.0,0.99054,1e-05,1.87036]
[1778057150561,60.37,81693.21,0.0,0.99054,1e-05,1.86985]
[1778057151550,60.37,81679.4,0.0,0.99047,1e-05,1.88275]
[1778057152557,60.37,81673.37,0.0,0.99043,1e-05,1.88864]
[1778057153565,60.37,81668.14,0.0,0.9904,1e-05,1.89376]
[1778057156586,60.36,81662.59,0.0,0.99038,1e-05,1.8975]
[1778057161625,60.34,81664.7,0.0,0.99041,1e-05,1.89267]
[1778057162631,60.34,81672.55,0.0,0.99046,1e-05,1.8845]
[1778057163637,60.34,81680.73,0.0,0.9905,1e-05,1.87657]
[1778057164645,60.34,81685.01,0.0,0.99053,1e-05,1.87192]
[1778057169679,60.32,81683.17,0.0,0.99053,1e-05,1.87115]
[1778057174714,60.31,81681.17,0.0,0.99054,1e-05,1.87054]
[1778057179749,60.29,81685.84,0.0,0.99058,1e-05,1.8635]
[1778057184783,60.27,81686.33,0.0,0.9906,1e-05,1.86007]
[1778057189819,60.26,81689.25,0.0,0.99063,1e-05,1.85531]
[1778057190826,60.26,81694.3,0.0,0.99066,1e-05,1.84951]
[1778057195861,60.24,81691.51,0.0,0.99067,1e-05,1.84847]
[1778057197875,60.24,81681.85,0.0,0.99061,1e-05,1.85726]
[1778057198883,60.24,81678.76,0.0,0.9906,1e-05,1.85974]
[1778057203918,60.22,81677.94,0.0,0.99061,1e-05,1.85808]
[1778057208952,60.21,81673.5,0.0,0.9906,1e-05,1.85995]
[1778057214002,60.19,81671.72,0.0,0.9906,1e-05,1.85924]
[1778057216018,60.19,81663.75,0.0,0.99056,1e-05,1.86597]
[1778057217029,60.18,81656.4,0.0,0.99052,1e-05,1.87207]
[1778057218034,60.18,81646.37,0.0,0.99047,1e-05,1.88129]
[1778057219040,60.18,81640.61,0.0,0.99044,1e-05,1.88689]
[1778057220047,60.17,81640.11,0.0,0.99044,1e-05,1.88685]
[1778057223070,60.16,81630.31,0.0,0.99039,1e-05,1.89425]
[1778057224075,60.16,81623.17,0.0,0.99035,1e-05,1.90068]
[1778057225082,60.16,81616.49,0.0,0.99032,1e-05,1.90724]
[1778057226089,60.15,81616.15,0.0,0.99032,1e-05,1.90642]
[1778057231124,60.11,81617.94,0.0,0.99037,1e-05,1.89718]
[1778057236164,60.09,81617.4,0.0,0.99039,1e-05,1.89493]
[1778057240191,60.07,81627.56,0.0,0.99046,1e-05,1.88227]
[1778057244219,60.07,81633.04,0.0,0.9905,1e-05,1.87537]
[1778057249254,60.05,81633.75,0.0,0.99052,1e-05,1.87211]
[1778057254289,60.03,81636.28,0.0,0.99056,1e-05,1.86565]
[1778057259326,60.0,81637.89,0.0,0.9906,1e-05,1.85908]
[1778057263354,59.98,81642.57,0.0,0.99065,1e-05,1.85056]
[1778057268391,59.94,81644.46,0.0,0.99069,1e-05,1.84276]
[1778057273425,59.91,81645.23,0.0,0.99072,1e-05,1.83704]
[1778057278464,59.88,81648.7,0.0,0.99077,1e-05,1.82875]
[1778057283497,59.85,81649.58,0.0,0.99081,1e-05,1.82295]
[1778057288533,59.82,81647.85,0.0,0.99083,1e-05,1.81865]
[1778057289538,59.82,81639.16,0.0,0.99078,1e-05,1.82694]
[1778057290546,59.81,81634.85,0.0,0.99076,1e-05,1.83007]
[1778057292562,59.8,81634.49,0.0,0.99077,1e-05,1.82842]
[1778057296588,59.78,81627.96,0.0,0.99076,1e-05,1.83069]
[1778057300616,59.76,81621.85,0.0,0.99074,1e-05,1.8337]
[1778057305656,59.74,81617.31,0.0,0.99073,1e-05,1.83551]
[1778057310690,59.73,81611.71,0.0,0.99071,1e-05,1.83878]
[1778057315725,59.72,81605.22,0.0,0.99069,1e-05,1.84155]
[1778057320760,59.71,81603.58,0.0,0.99069,1e-05,1.84144]
[1778057325796,59.69,81598.36,0.0,0.99068,1e-05,1.84396]
[1778057329823,59.69,81601.37,0.0,0.9907,1e-05,1.83982]
[1778057334861,59.67,81597.14,0.0,0.99069,1e-05,1.84145]
[1778057340899,59.66,81597.07,0.0,0.9907,1e-05,1.83907]
[1778057345935,59.65,81596.66,0.0,0.99071,1e-05,1.83745]
[1778057350970,59.63,81597.46,0.0,0.99073,1e-05,1.83469]
[1778057356028,59.61,81599.99,0.0,0.99077,1e-05,1.82787]
[1778057361045,59.58,81598.34,0.0,0.99078,1e-05,1.82547]
[1778057366080,59.55,81597.12,0.0,0.99081,1e-05,1.82066]
[1778057371114,59.52,81593.41,0.0,0.99082,1e-05,1.81886]
[1778057377157,59.48,81591.69,0.0,0.99085,1e-05,1.81354]
[1778057382192,59.46,81591.52,0.0,0.99087,1e-05,1.80973]
[1778057387227,59.42,81591.44,0.0,0.99091,1e-05,1.80385]
[1778057392262,59.4,81594.02,0.0,0.99094,1e-05,1.79743]
[1778057397297,59.37,81591.39,0.0,0.99096,1e-05,1.79504]
[1778057402332,59.34,81590.82,0.0,0.99098,1e-05,1.79073]
[1778057406364,59.31,81582.29,0.0,0.99096,1e-05,1.794]
[1778057407377,59.31,81572.78,0.0,0.99091,1e-05,1.80306]
[1778057408423,59.24,81574.32,0.0,0.99098,1e-05,1.7908]
[1778057409401,59.19,81605.61,0.0,0.99121,1e-05,1.7518]
[1778057410409,59.18,81639.46,0.0,0.9914,1e-05,1.71955]
[1778057411415,59.18,81654.22,0.0,0.99148,1e-05,1.70521]
[1778057412442,59.17,81664.21,0.0,0.99154,1e-05,1.69532]
[1778057413443,59.17,81657.19,0.0,0.9915,1e-05,1.70171]
[1778057414450,59.16,81651.53,0.0,0.99148,1e-05,1.70533]
[1778057415457,59.16,81644.58,0.0,0.99145,1e-05,1.71089]
[1778057416465,59.15,81646.49,0.0,0.99146,1e-05,1.70834]
[1778057418511,59.15,81679.97,0.0,0.99164,1e-05,1.67794]
[1778057419534,59.15,81709.15,0.0,0.99179,1e-05,1.65181]
[1778057420537,59.14,81750.25,0.0,0.99201,1e-05,1.61393]
[1778057421527,59.14,81736.98,0.0,0.99194,1e-05,1.62554]
[1778057422567,59.13,81720.5,0.0,0.99186,1e-05,1.63877]
[1778057423545,59.12,81723.65,0.0,0.99189,1e-05,1.6347]
[1778057424551,59.12,81730.85,0.0,0.99193,1e-05,1.6277]
[1778057425557,59.12,81745.23,0.0,0.992,1e-05,1.61447]
[1778057426564,59.12,81750.68,0.0,0.99203,1e-05,1.60971]
[1778057427578,59.11,81766.05,0.0,0.99211,0.0,1.59576]
[1778057428581,59.1,81772.4,0.0,0.99215,0.0,1.58911]
[1778057429586,59.1,81779.24,0.0,0.99219,0.0,1.58266]
[1778057430592,59.1,81786.34,0.0,0.99222,0.0,1.57602]
[1778057431599,59.09,81778.41,0.0,0.99219,0.0,1.58104]
[1778057432608,59.09,81774.52,0.0,0.99218,0.0,1.58383]
[1778057436635,59.07,81786.91,0.0,0.99225,0.0,1.57101]
[1778057439199,59.07,81777.45,0.0,0.99221,0.0,1.57804]
[1778057441679,59.03,81787.72,0.0,0.9923,0.0,1.56283]
[1778057442681,59.03,81795.07,0.0,0.99233,0.0,1.55658]
[1778057443688,59.02,81807.48,0.0,0.9924,0.0,1.54508]
[1778057444695,58.99,81804.63,0.0,0.99241,0.0,1.54276]
[1778057446710,58.95,81808.87,0.0,0.99246,0.0,1.53406]
[1778057447716,58.92,81813.24,0.0,0.99251,0.0,1.52592]
[1778057449270,58.89,81802.6,0.0,0.99248,0.0,1.53049]
[1778057450738,58.89,81789.97,0.0,0.99242,0.0,1.54111]
[1778057451744,58.89,81774.38,0.0,0.99234,0.0,1.55431]
[1778057452751,58.89,81766.72,0.0,0.99231,0.0,1.56083]
[1778057453758,58.89,81759.98,0.0,0.99227,0.0,1.56658]
[1778057454766,58.89,81757.15,0.0,0.99226,0.0,1.569]
[1778057457792,58.89,81746.85,0.0,0.99221,0.0,1.57784]
[1778057459340,58.89,81725.02,0.0,0.9921,0.0,1.59671]
[1778057459806,58.89,81725.02,0.0,0.9921,0.0,1.59671]
[1778057460825,58.89,81713.64,0.0,0.99204,1e-05,1.60662]
[1778057461826,58.89,81698.85,0.0,0.99197,1e-05,1.61959]
[1778057462828,58.89,81696.01,0.0,0.99195,1e-05,1.62209]
[1778057463835,58.89,81704.33,0.0,0.992,1e-05,1.61477]
[1778057464848,58.89,81701.59,0.0,0.99198,1e-05,1.61718]
[1778057466856,58.89,81701.59,0.0,0.99198,1e-05,1.61718]
[1778057469414,58.89,81735.24,0.0,0.99215,0.0,1.58785]
[1778057470884,58.89,81739.15,0.0,0.99217,0.0,1.58447]
[1778057472902,58.89,81744.81,0.0,0.9922,0.0,1.57959]
[1778057473906,58.89,81750.35,0.0,0.99223,0.0,1.57483]
[1778057474914,58.89,81758.51,0.0,0.99227,0.0,1.56784]
[1778057475922,58.89,81765.44,0.0,0.9923,0.0,1.56192]
[1778057476965,58.89,81774.05,0.0,0.99234,0.0,1.55459]
[1778057477952,58.89,81775.21,0.0,0.99235,0.0,1.5536]
[1778057480978,58.89,81762.63,0.0,0.99229,0.0,1.56431]
[1778057481990,58.89,81762.39,0.0,0.99228,0.0,1.56452]
[1778057483003,58.89,81751.36,0.0,0.99223,0.0,1.57396]
[1778057484002,58.89,81762.79,0.0,0.99229,0.0,1.56418]
[1778057485011,58.89,81770.57,0.0,0.99232,0.0,1.55755]
[1778057489574,58.89,81762.99,0.0,0.99229,0.0,1.56401]
[1778057494075,58.89,81769.69,0.0,0.99233,0.0,1.55706]
[1778057495079,58.89,81778.08,0.0,0.99237,0.0,1.54994]
[1778057498101,58.89,81768.68,0.0,0.99232,0.0,1.55792]
[1778057499646,58.89,81739.83,0.0,0.99218,0.0,1.58264]
[1778057500116,58.89,81739.83,0.0,0.99218,0.0,1.58264]
[1778057502129,58.89,81734.99,0.0,0.99216,0.0,1.58682]
[1778057505151,58.89,81750.33,0.0,0.99223,0.0,1.57361]
[1778057508172,58.89,81764.42,0.0,0.9923,0.0,1.56155]
[1778057509716,58.89,81772.88,0.0,0.99234,0.0,1.55435]
[1778057510186,58.89,81772.88,0.0,0.99234,0.0,1.55435]
[1778057511193,58.89,81780.57,0.0,0.99238,0.0,1.54783]
[1778057512200,58.89,81786.58,0.0,0.99241,0.0,1.54275]
[1778057514214,58.89,81778.9,0.0,0.99237,0.0,1.54925]
[1778057518242,58.89,81773.83,0.0,0.99235,0.0,1.55355]
[1778057520259,58.89,81779.8,0.0,0.99238,0.0,1.54848]
[1778057522271,58.89,81773.21,0.0,0.99234,0.0,1.55407]
[1778057523277,58.89,81766.6,0.0,0.99231,0.0,1.55969]
[1778057525291,58.89,81776.45,0.0,0.99236,0.0,1.55132]
[1778057530326,58.89,81778.52,0.0,0.99237,0.0,1.54957]
[1778057531333,58.89,81779.6,0.0,0.99237,0.0,1.54865]
[1778057533353,58.89,81789.49,0.0,0.99242,0.0,1.5403]
[1778057534356,58.89,81799.74,0.0,0.99247,0.0,1.53168]
[1778057535362,58.89,81809.43,0.0,0.99252,0.0,1.52357]
[1778057536368,58.89,81819.37,0.0,0.99256,0.0,1.51528]
[1778057537375,58.89,81819.15,0.0,0.99257,0.0,1.51491]
[1778057542413,58.88,81828.83,0.0,0.99262,0.0,1.50468]
[1778057547447,58.86,81832.45,0.0,0.99265,0.0,1.49956]
[1778057552482,58.85,81838.87,0.0,0.9927,0.0,1.49101]
[1778057553492,58.84,81847.61,0.0,0.99274,0.0,1.48336]
[1778057554496,58.84,81840.17,0.0,0.99271,0.0,1.48945]
[1778057555503,58.84,81847.39,0.0,0.99275,0.0,1.48304]
[1778057557519,58.84,81855.29,0.0,0.99278,0.0,1.47612]
[1778057560557,58.83,81845.08,0.0,0.99275,0.0,1.483]
[1778057561549,58.82,81838.68,0.0,0.99272,0.0,1.48774]
[1778057562555,58.82,81852.34,0.0,0.99278,0.0,1.4761]
[1778057567589,58.81,81852.66,0.0,0.99279,0.0,1.47441]
[1778057569605,58.81,81862.0,0.0,0.99284,0.0,1.46636]
[1778057570614,58.81,81862.89,0.0,0.99285,0.0,1.46518]
[1778057573633,58.8,81868.68,0.0,0.99288,0.0,1.45914]
[1778057577662,58.79,81861.37,0.0,0.99285,0.0,1.46416]
[1778057578668,58.79,81859.61,0.0,0.99285,0.0,1.46513]
[1778057583704,58.77,81861.39,0.0,0.99286,0.0,1.4619]
[1778057587735,58.77,81867.0,0.0,0.9929,0.0,1.45606]
[1778057591764,58.76,81904.54,0.0,0.99307,0.0,1.42564]
[1778057592769,58.76,81907.11,0.0,0.99308,0.0,1.42323]
[1778057593776,58.76,81882.08,0.0,0.99297,0.0,1.44314]
[1778057594783,58.75,81880.46,0.0,0.99297,0.0,1.44365]
[1778057595790,58.75,81889.84,0.0,0.99301,0.0,1.43575]
[1778057596805,58.75,81900.83,0.0,0.99306,0.0,1.42702]
[1778057597806,58.75,81881.9,0.0,0.99298,0.0,1.44168]
[1778057598812,58.75,81873.33,0.0,0.99294,0.0,1.44855]
[1778057599820,58.75,81879.22,0.0,0.99297,0.0,1.44342]
[1778057600827,58.74,81885.02,0.0,0.993,0.0,1.43836]
[1778057601835,58.74,81886.74,0.0,0.99301,0.0,1.43658]
[1778057602841,58.74,81876.82,0.0,0.99296,0.0,1.4445]
[1778057604889,58.73,81874.96,0.0,0.99296,0.0,1.44518]
[1778057605877,58.73,81868.07,0.0,0.99293,0.0,1.45029]
[1778057606881,58.73,81861.2,0.0,0.9929,0.0,1.45582]
[1778057607898,58.7,81849.26,0.0,0.99287,0.0,1.46078]
[1778057608895,58.67,81832.56,0.0,0.99282,0.0,1.46989]
[1778057610450,58.66,81820.95,0.0,0.99277,0.0,1.47842]
[1778057611915,58.66,81828.17,0.0,0.99281,0.0,1.47087]
[1778057612922,58.66,81827.2,0.0,0.99281,0.0,1.47166]
[1778057613932,58.63,81834.31,0.0,0.99286,0.0,1.46127]
[1778057614937,58.6,81834.41,0.0,0.99289,0.0,1.45676]
[1778057616952,58.57,81819.05,0.0,0.99284,0.0,1.46487]
[1778057617957,58.54,81815.14,0.0,0.99285,0.0,1.46352]
[1778057620520,58.48,81853.57,0.0,0.99307,0.0,1.42392]
[1778057621985,58.48,81865.82,0.0,0.99313,0.0,1.41421]
[1778057625012,58.43,81875.42,0.0,0.99321,0.0,1.39969]
[1778057629036,58.42,81868.24,0.0,0.99318,0.0,1.40469]
[1778057630589,58.42,81872.01,0.0,0.9932,0.0,1.40138]
[1778057633062,58.42,81847.09,0.0,0.99309,0.0,1.42107]
[1778057635075,58.39,81827.95,0.0,0.99302,0.0,1.43232]
[1778057636083,58.39,81829.3,0.0,0.99303,0.0,1.43085]
[1778057640671,58.34,81836.87,0.0,0.99311,0.0,1.41698]
[1778057643133,58.24,81841.8,0.0,0.99321,0.0,1.39944]
[1778057645150,58.24,81854.93,0.0,0.99327,0.0,1.38852]
[1778057649175,58.23,81861.57,0.0,0.9933,0.0,1.38274]
[1778057650756,58.23,81871.1,0.0,0.99334,0.0,1.37504]
[1778057651189,58.23,81871.1,0.0,0.99334,0.0,1.37476]
[1778057655220,58.22,81876.85,0.0,0.99337,0.0,1.36921]
[1778057656226,58.22,81884.15,0.0,0.99341,0.0,1.36333]
[1778057660827,58.22,81899.34,0.0,0.99348,0.0,1.35118]
[1778057661259,58.22,81899.34,0.0,0.99348,0.0,1.35095]
[1778057666293,58.15,81902.0,0.0,0.99354,0.0,1.33991]
[1778057671330,58.14,81899.84,0.0,0.99354,0.0,1.33941]
[1778057673344,58.1,81905.9,0.0,0.9936,0.0,1.32899]
[1778057676368,58.08,81896.24,0.0,0.99358,0.0,1.33268]
[1778057677375,58.08,81901.91,0.0,0.9936,0.0,1.32839]
[1778057682407,58.06,81906.93,0.0,0.99363,0.0,1.32232]
[1778057683415,58.06,81913.15,0.0,0.99366,0.0,1.31748]
[1778057687442,58.02,81904.7,0.0,0.99365,0.0,1.31899]
[1778057688454,58.02,81891.84,0.0,0.9936,0.0,1.3285]
[1778057691473,58.02,81898.02,0.0,0.99363,0.0,1.32329]
[1778057692479,58.02,81892.18,0.0,0.9936,0.0,1.32769]
[1778057694495,58.02,81898.14,0.0,0.99363,0.0,1.32284]
[1778057695513,58.01,81903.78,0.0,0.99365,0.0,1.31842]
[1778057696508,58.01,81894.04,0.0,0.99361,0.0,1.32558]
[1778057698523,58.01,81888.39,0.0,0.99359,0.0,1.32948]
[1778057701544,58.01,81894.73,0.0,0.99362,0.0,1.32415]
[1778057706594,58.0,81895.05,0.0,0.99363,0.0,1.32306]
[1778057707595,58.0,81873.46,0.0,0.99354,0.0,1.33943]
[1778057708600,58.0,81863.75,0.0,0.9935,0.0,1.34663]
[1778057713635,57.99,81868.9,0.0,0.99352,0.0,1.34183]
[1778057715650,57.99,81876.75,0.0,0.99356,0.0,1.33564]
[1778057718671,57.99,81883.58,0.0,0.99359,0.0,1.3299]
[1778057720686,57.98,81902.32,0.0,0.99367,0.0,1.31543]
[1778057721692,57.98,81913.94,0.0,0.99372,0.0,1.30659]
[1778057725721,57.98,81919.72,0.0,0.99374,0.0,1.30202]
[1778057729750,57.98,81928.15,0.0,0.99378,0.0,1.29539]
[1778057731764,57.98,81934.06,0.0,0.99381,0.0,1.28972]
[1778057732771,57.98,81929.0,0.0,0.99379,0.0,1.29346]
[1778057736800,57.97,81934.4,0.0,0.99381,0.0,1.28913]
[1778057739821,57.97,81951.74,0.0,0.99389,0.0,1.27619]
[1778057740827,57.97,81951.74,0.0,0.99389,0.0,1.27611]
[1778057745874,57.97,81947.66,0.0,0.99387,0.0,1.27879]
[1778057750912,57.97,81948.31,0.0,0.99388,0.0,1.278]
[1778057751914,57.97,81927.6,0.0,0.99379,0.0,1.29317]
[1778057752924,57.97,81924.92,0.0,0.99378,0.0,1.29505]
[1778057754937,57.97,81931.73,0.0,0.99381,0.0,1.2899]
[1778057756952,57.97,81925.81,0.0,0.99379,0.0,1.29418]
[1778057759971,57.96,81925.4,0.0,0.99379,0.0,1.29415]
[1778057762991,57.96,81918.83,0.0,0.99376,0.0,1.29869]
[1778057766013,57.96,81925.05,0.0,0.99379,0.0,1.29371]
[1778057767022,57.96,81938.05,0.0,0.99384,0.0,1.284]
[1778057768027,57.96,81926.49,0.0,0.9938,0.0,1.29253]
[1778057769036,57.96,81920.92,0.0,0.99377,0.0,1.29654]
[1778057771049,57.95,81923.94,0.0,0.99379,0.0,1.29406]
[1778057773059,57.95,81923.58,0.0,0.99379,0.0,1.2941]
[1778057775086,57.95,81931.6,0.0,0.99382,0.0,1.28806]
[1778057776087,57.95,81945.58,0.0,0.99388,0.0,1.27767]
[1778057777091,57.95,81947.66,0.0,0.99389,0.0,1.27615]
[1778057782127,57.95,81948.18,0.0,0.99389,0.0,1.27535]
[1778057784141,57.95,81953.83,0.0,0.99391,0.0,1.27106]
[1778057785148,57.95,81929.68,0.0,0.99382,0.0,1.28871]
[1778057786155,57.95,81922.87,0.0,0.99379,0.0,1.29364]
[1778057790190,57.94,81913.41,0.0,0.99375,0.0,1.30043]
[1778057791763,57.94,81909.41,0.0,0.99374,0.0,1.3022]
[1778057797237,57.94,81907.04,0.0,0.99373,0.0,1.30333]
[1778057802273,57.93,81904.83,0.0,0.99373,0.0,1.30435]
[1778057807308,57.93,81912.46,0.0,0.99376,0.0,1.29818]
[1778057810329,57.93,81902.99,0.0,0.99373,0.0,1.30487]
[1778057815363,57.92,81899.98,0.0,0.99372,0.0,1.3065]
[1778057820399,57.92,81901.92,0.0,0.99373,0.0,1.30441]
[1778057825434,57.91,81897.24,0.0,0.99371,0.0,1.30728]
[1778057828454,57.91,81902.87,0.0,0.99374,0.0,1.30283]
[1778057833502,57.91,81908.89,0.0,0.99376,0.0,1.29812]
[1778057834501,57.91,81898.37,0.0,0.99372,0.0,1.30596]
[1778057835507,57.91,81881.91,0.0,0.99365,0.0,1.31816]
[1778057838525,57.91,81875.65,0.0,0.99363,0.0,1.32258]
[1778057843565,57.9,81874.82,0.0,0.99363,0.0,1.32239]
[1778057844570,57.9,81857.54,0.0,0.99355,0.0,1.33549]
[1778057845576,57.9,81846.76,0.0,0.99351,0.0,1.34352]
[1778057847590,57.9,81850.38,0.0,0.99353,0.0,1.34054]
[1778057848597,57.9,81856.96,0.0,0.99356,0.0,1.33534]
[1778057849604,57.9,81861.61,0.0,0.99358,0.0,1.33162]
[1778057854639,57.89,81858.98,0.0,0.99357,0.0,1.332]
[1778057857661,57.89,81852.85,0.0,0.99355,0.0,1.33614]
[1778057858667,57.87,81846.82,0.0,0.99353,0.0,1.3389]
[1778057862695,57.87,81849.81,0.0,0.99355,0.0,1.33591]
[1778057865729,57.87,81854.7,0.0,0.99357,0.0,1.33185]
[1778057867774,57.86,81848.93,0.0,0.99355,0.0,1.3359]
[1778057872809,57.86,81848.42,0.0,0.99355,0.0,1.33576]
[1778057875829,57.86,81858.49,0.0,0.9936,0.0,1.32761]
[1778057880866,57.85,81862.24,0.0,0.99362,0.0,1.32401]
[1778057881873,57.85,81855.5,0.0,0.99359,0.0,1.32913]
[1778057883887,57.85,81850.2,0.0,0.99357,0.0,1.33283]
[1778057884894,57.85,81859.43,0.0,0.99361,0.0,1.32567]
[1778057885899,57.85,81868.06,0.0,0.99364,0.0,1.319]
[1778057886907,57.85,81876.3,0.0,0.99368,0.0,1.3128]
[1778057891942,57.84,81877.76,0.0,0.99369,0.0,1.31105]
[1778057892949,57.84,81884.06,0.0,0.99372,0.0,1.30633]
[1778057897987,57.84,81889.73,0.0,0.99374,0.0,1.30151]
[1778057903020,57.83,81887.22,0.0,0.99373,0.0,1.30281]
[1778057908053,57.83,81886.65,0.0,0.99373,0.0,1.30289]
[1778057913088,57.83,81890.12,0.0,0.99376,0.0,1.29888]
[1778057918124,57.83,81888.69,0.0,0.99375,0.0,1.29962]
[1778057920138,57.83,81894.79,0.0,0.99378,0.0,1.29486]
[1778057925174,57.82,81892.19,0.0,0.99377,0.0,1.29649]
[1778057930208,57.82,81890.92,0.0,0.99376,0.0,1.29714]
[1778057935243,57.8,81883.21,0.0,0.99375,0.0,1.29997]
[1778057940278,57.77,81884.68,0.0,0.99377,0.0,1.29529]
[1778057942826,57.76,81890.24,0.0,0.99381,0.0,1.28934]
[1778057948334,57.76,81888.49,0.0,0.9938,0.0,1.29015]
[1778057953372,57.75,81889.62,0.0,0.99381,0.0,1.28899]
[1778057958405,57.75,81886.11,0.0,0.9938,0.0,1.29118]
[1778057960419,57.75,81879.7,0.0,0.99377,0.0,1.29576]
[1778057965454,57.75,81881.25,0.0,0.99378,0.0,1.29415]
[1778057969482,57.74,81886.75,0.0,0.9938,0.0,1.2898]
[1778057974517,57.74,81885.42,0.0,0.99381,0.0,1.28926]
[1778057975524,57.74,81894.61,0.0,0.99384,0.0,1.28238]
[1778057979551,57.74,81898.51,0.0,0.99386,0.0,1.2793]
[1778057984587,57.74,81902.68,0.0,0.99388,0.0,1.27604]
[1778057989622,57.74,81906.42,0.0,0.9939,0.0,1.27312]
[1778057994657,57.73,81914.24,0.0,0.99393,0.0,1.26669]
[1778057999699,57.73,81918.26,0.0,0.99395,0.0,1.26307]
[1778058002704,57.73,81922.72,0.0,0.99397,0.0,1.25974]
[1778059631003,57.72,81722.58,0.0,0.99326,0.0,1.38157]
[1778059672291,57.72,81734.56,0.0,0.99332,0.0,1.371]
[1778059699602,57.72,81746.0,0.0,0.99337,0.0,1.36205]
[1778059699618,57.72,81738.89,0.0,0.99334,0.0,1.36761]
[1778059702503,57.72,81746.19,0.0,0.99337,0.0,1.36191]
[1778059704516,57.72,81745.36,0.0,0.99337,0.0,1.36255]
[1778059705524,57.72,81745.55,0.0,0.99337,0.0,1.36241]
[1778059706530,57.72,81745.86,0.0,0.99337,0.0,1.36216]
[1778059707537,57.72,81745.31,0.0,0.99337,0.0,1.36259]
[1778059708544,57.72,81745.11,0.0,0.99337,0.0,1.36275]
[1778059709719,57.72,81741.41,0.0,0.99335,0.0,1.36564]
[1778059710557,57.72,81741.41,0.0,0.99335,0.0,1.36564]
[1778059712572,57.72,81738.21,0.0,0.99334,0.0,1.36701]
[1778059713579,57.72,81738.17,0.0,0.99334,0.0,1.36704]
[1778059714585,57.72,81738.27,0.0,0.99334,0.0,1.36697]
[1778059715593,57.72,81737.95,0.0,0.99334,0.0,1.36722]
[1778059716599,57.72,81735.94,0.0,0.99333,0.0,1.36879]
[1778059717607,57.72,81735.88,0.0,0.99333,0.0,1.36884]
[1778059718614,57.72,81735.02,0.0,0.99333,0.0,1.36951]
[1778059720629,57.72,81733.5,0.0,0.99332,0.0,1.3707]
[1778059722641,57.72,81730.84,0.0,0.99331,0.0,1.37279]
[1778059724656,57.72,81730.49,0.0,0.99331,0.0,1.37307]
[1778059725663,57.72,81730.64,0.0,0.99331,0.0,1.37295]
[1778059727676,57.72,81734.35,0.0,0.99333,0.0,1.37004]
[1778059728684,57.72,81741.72,0.0,0.99336,0.0,1.36427]
[1778059730698,57.72,81751.7,0.0,0.9934,0.0,1.35649]
[1778059731705,57.72,81757.15,0.0,0.99343,0.0,1.35226]
[1778059732712,57.72,81761.29,0.0,0.99344,0.0,1.34905]
[1778059734725,57.72,81765.99,0.0,0.99346,0.0,1.34542]
[1778059736740,57.72,81768.56,0.0,0.99348,0.0,1.34344]
[1778059737746,57.72,81773.67,0.0,0.9935,0.0,1.3395]
[1778059739761,57.72,81780.51,0.0,0.99353,0.0,1.33425]
[1778059742782,57.72,81783.72,0.0,0.99354,0.0,1.33179]
[1778059744796,57.72,81792.08,0.0,0.99358,0.0,1.3254]
[1778059747816,57.72,81794.58,0.0,0.99359,0.0,1.3235]
[1778059749829,57.72,81802.88,0.0,0.99362,0.0,1.31719]
[1778059750839,57.72,81807.0,0.0,0.99364,0.0,1.31407]
[1778059752854,57.72,81812.51,0.0,0.99366,0.0,1.30991]
[1778059756882,57.72,81817.25,0.0,0.99368,0.0,1.30634]
[1778059761917,57.72,81822.68,0.0,0.99371,0.0,1.30225]
[1778059766953,57.72,81819.89,0.0,0.99369,0.0,1.30435]
[1778059770142,57.67,81812.17,0.0,0.9937,0.0,1.30324]
[1778059774000,57.61,81806.6,0.0,0.99373,0.0,1.29804]
[1778059777190,57.6,81799.71,0.0,0.99371,0.0,1.30131]
[1778059781050,57.55,81793.37,0.0,0.99372,0.0,1.29894]
[1778059786086,57.51,81789.74,0.0,0.99373,0.0,1.29667]
[1778059787263,57.5,81780.69,0.0,0.9937,0.0,1.30187]
[1778059793133,57.44,81778.11,0.0,0.99373,0.0,1.29615]
[1778059795149,57.44,81772.6,0.0,0.99371,0.0,1.3003]
[1778059800183,57.39,81767.16,0.0,0.99373,0.0,1.29748]
[1778059805218,57.36,81761.0,0.0,0.99373,0.0,1.29706]
[1778059811261,57.31,81756.12,0.0,0.99375,0.0,1.29366]
[1778059816296,57.29,81752.42,0.0,0.99374,0.0,1.29406]
[1778059821332,57.29,81748.01,0.0,0.99373,0.0,1.29696]
[1778059827544,57.28,81742.52,0.0,0.99371,0.0,1.30046]
[1778059833419,57.28,81739.58,0.0,0.9937,0.0,1.30128]
[1778059839461,57.27,81734.21,0.0,0.99368,0.0,1.30474]
[1778059844496,57.27,81734.1,0.0,0.99368,0.0,1.30472]
[1778059849532,57.27,81731.82,0.0,0.99367,0.0,1.30645]
[1778059854566,57.27,81725.95,0.0,0.99365,0.0,1.31091]
[1778059858595,57.27,81723.52,0.0,0.99364,0.0,1.31277]
[1778059863630,57.27,81728.38,0.0,0.99366,0.0,1.30906]
[1778059868665,57.27,81726.17,0.0,0.99365,0.0,1.31075]
[1778059873700,57.27,81725.35,0.0,0.99365,0.0,1.31137]
[1778059878741,57.27,81722.93,0.0,0.99364,0.0,1.31322]
[1778059883771,57.27,81721.92,0.0,0.99363,0.0,1.31399]
[1778059888806,57.27,81719.45,0.0,0.99362,0.0,1.31578]
[1778059894846,57.26,81715.0,0.0,0.99362,0.0,1.3158]
[1778059899882,57.25,81711.96,0.0,0.99361,0.0,1.31712]
[1778059904917,57.25,81709.48,0.0,0.9936,0.0,1.31857]
[1778059909953,57.24,81704.88,0.0,0.99359,0.0,1.32166]
[1778059914987,57.24,81706.33,0.0,0.9936,0.0,1.32019]
[1778059915994,57.24,81715.68,0.0,0.99364,0.0,1.31303]
[1778059917001,57.24,81723.75,0.0,0.99367,0.0,1.30681]
[1778059918008,57.24,81725.18,0.0,0.99368,0.0,1.30566]
[1778059921029,57.24,81730.9,0.0,0.9937,0.0,1.30115]
[1778059922036,57.24,81736.09,0.0,0.99372,0.0,1.29716]
[1778059923043,57.24,81748.29,0.0,0.99378,0.0,1.28792]
[1778059924050,57.24,81761.12,0.0,0.99383,0.0,1.27831]
[1778059925057,57.24,81774.54,0.0,0.99388,0.0,1.2683]
[1778059926063,57.24,81789.72,0.0,0.99395,0.0,1.25709]
[1778059927071,57.24,81792.27,0.0,0.99396,0.0,1.25521]
[1778059929085,57.24,81795.91,0.0,0.99397,0.0,1.25254]
[1778059930092,57.24,81798.04,0.0,0.99398,0.0,1.25098]
[1778059931099,57.24,81803.25,0.0,0.994,0.0,1.24717]
[1778059932106,57.24,81809.45,0.0,0.99403,0.0,1.24264]
[1778059933114,57.24,81815.62,0.0,0.99405,0.0,1.23816]
[1778059934122,57.24,81824.64,0.0,0.99409,0.0,1.23162]
[1778059935128,57.24,81827.7,0.0,0.9941,0.0,1.22941]
[1778059936135,57.24,81842.72,0.0,0.99416,0.0,1.21861]
[1778059937143,57.24,81878.92,0.0,0.9943,0.0,1.1929]
[1778059938314,57.24,81920.0,0.0,0.99446,0.0,1.1643]
[1778059939156,57.24,81919.4,0.0,0.99446,0.0,1.16472]
[1778059940163,57.24,81932.42,0.0,0.9945,0.0,1.15577]
[1778059941170,57.24,81933.19,0.0,0.99451,0.0,1.15524]
[1778059946206,57.24,81931.0,0.0,0.9945,0.0,1.15674]
[1778059948389,57.24,81923.97,0.0,0.99447,0.0,1.16157]
[1778059950232,57.24,81913.35,0.0,0.99443,0.0,1.16889]
[1778059951240,57.24,81911.61,0.0,0.99443,0.0,1.16908]
[1778059952247,57.24,81918.61,0.0,0.99446,0.0,1.16425]
[1778059953254,57.24,81922.38,0.0,0.99447,0.0,1.16166]
[1778059954260,57.24,81911.35,0.0,0.99443,0.0,1.16926]
[1778059955268,57.24,81911.21,0.0,0.99443,0.0,1.16936]
[1778059958473,57.24,81929.44,0.0,0.9945,0.0,1.15681]
[1778059960306,57.24,81945.54,0.0,0.99456,0.0,1.14582]
[1778059961313,57.24,81942.48,0.0,0.99455,0.0,1.1479]
[1778059962320,57.24,81930.02,0.0,0.9945,0.0,1.15641]
[1778059963328,57.24,81931.36,0.0,0.99451,0.0,1.15549]
[1778059966348,57.24,81915.28,0.0,0.99444,0.0,1.16655]
[1778059967355,57.24,81897.4,0.0,0.99438,0.0,1.17895]
[1778059968542,57.24,81888.55,0.0,0.99434,0.0,1.18512]
[1778059971383,57.24,81893.98,0.0,0.99436,0.0,1.18133]
[1778059973397,57.24,81861.62,0.0,0.99424,0.0,1.20409]
[1778059974404,57.24,81831.58,0.0,0.99412,0.0,1.22556]
[1778059975411,57.24,81817.92,0.0,0.99407,0.0,1.23543]
[1778059976418,57.24,81813.06,0.0,0.99405,0.0,1.23896]
[1778059977425,57.24,81825.1,0.0,0.99409,0.0,1.23024]
[1778059978612,57.24,81835.72,0.0,0.99414,0.0,1.22258]
[1778059980445,57.24,81830.69,0.0,0.99412,0.0,1.2262]
[1778059981453,57.24,81824.5,0.0,0.99409,0.0,1.23067]
[1778059982460,57.24,81820.9,0.0,0.99408,0.0,1.23327]
[1778059983467,57.24,81825.91,0.0,0.9941,0.0,1.22965]
[1778059984474,57.24,81841.35,0.0,0.99416,0.0,1.21855]
[1778059985482,57.24,81852.57,0.0,0.9942,0.0,1.21053]
[1778059986488,57.24,81857.12,0.0,0.99422,0.0,1.20729]
[1778059987495,57.24,81851.09,0.0,0.9942,0.0,1.21158]
[1778059990516,57.24,81852.41,0.0,0.9942,0.0,1.21064]
[1778059991523,57.24,81861.36,0.0,0.99424,0.0,1.20428]
[1778059992532,57.24,81868.2,0.0,0.99426,0.0,1.19944]
[1778059993537,57.24,81871.74,0.0,0.99428,0.0,1.19694]
[1778059998754,57.24,81874.35,0.0,0.99429,0.0,1.19509]
[1778060004614,57.24,81878.53,0.0,0.9943,0.0,1.19215]
[1778060007635,57.24,81882.42,0.0,0.99432,0.0,1.18942]
[1778060011663,57.24,81877.21,0.0,0.9943,0.0,1.19205]
[1778060016698,57.24,81879.78,0.0,0.99431,0.0,1.19025]
[1778060020726,57.24,81891.6,0.0,0.99436,0.0,1.18197]
[1778060021733,57.24,81894.17,0.0,0.99437,0.0,1.18018]
[1778060024754,57.24,81900.86,0.0,0.99439,0.0,1.17552]
[1778060026768,57.24,81894.35,0.0,0.99437,0.0,1.18005]
[1778060027775,57.24,81895.77,0.0,0.99438,0.0,1.17906]
[1778060028963,57.24,81890.35,0.0,0.99435,0.0,1.18284]
[1778060030797,57.24,81890.97,0.0,0.99436,0.0,1.18241]
[1778060031803,57.24,81895.34,0.0,0.99437,0.0,1.17936]
[1778060034824,57.24,81901.21,0.0,0.9944,0.0,1.17528]
[1778060036842,57.24,81905.36,0.0,0.99441,0.0,1.1724]
[1778060041873,57.24,81903.36,0.0,0.9944,0.0,1.17379]
[1778060046908,57.24,81903.73,0.0,0.99441,0.0,1.17353]
[1778060050935,57.24,81912.96,0.0,0.99444,0.0,1.16714]
[1778060051943,57.24,81918.31,0.0,0.99446,0.0,1.16345]
[1778060052950,57.24,81922.35,0.0,0.99448,0.0,1.16067]
[1778060054964,57.24,81934.88,0.0,0.99452,0.0,1.15209]
[1778060055971,57.24,81934.1,0.0,0.99452,0.0,1.15262]
[1778060058991,57.24,81926.0,0.0,0.99449,0.0,1.15816]
[1778060059999,57.24,81922.27,0.0,0.99448,0.0,1.16073]
[1778060065044,57.24,81918.28,0.0,0.99446,0.0,1.16347]
[1778060070082,57.24,81907.88,0.0,0.99442,0.0,1.17065]
[1778060073099,57.24,81914.17,0.0,0.99445,0.0,1.1653]
[1778060078134,57.24,81911.38,0.0,0.99444,0.0,1.16722]
[1778060081156,57.24,81895.7,0.0,0.99438,0.0,1.17809]
[1778060082163,57.24,81893.36,0.0,0.99437,0.0,1.17973]
[1778060086191,57.24,81887.58,0.0,0.99435,0.0,1.18376]
[1778060091227,57.24,81887.44,0.0,0.99435,0.0,1.18386]
[1778060094248,57.24,81892.11,0.0,0.99437,0.0,1.1806]
[1778060098277,57.24,81884.61,0.0,0.99434,0.0,1.18584]
[1778060103484,57.24,81896.34,0.0,0.99438,0.0,1.17765]
[1778060104320,57.24,81896.34,0.0,0.99438,0.0,1.17765]
[1778060109355,57.24,81899.42,0.0,0.99439,0.0,1.17551]
[1778060114390,57.24,81899.09,0.0,0.99439,0.0,1.17574]
[1778060119425,57.24,81898.39,0.0,0.99439,0.0,1.17622]
[1778060121439,57.24,81898.37,0.0,0.99439,0.0,1.17624]
[1778060126474,57.24,81898.18,0.0,0.99439,0.0,1.17637]
[1778060131510,57.24,81901.36,0.0,0.99441,0.0,1.17315]
[1778060135538,57.24,81895.34,0.0,0.99438,0.0,1.17733]
[1778060137552,57.24,81888.54,0.0,0.99436,0.0,1.18207]
[1778060138559,57.24,81885.12,0.0,0.99434,0.0,1.18446]
[1778060140743,57.24,81875.91,0.0,0.99431,0.0,1.19092]
[1778060142587,57.24,81862.14,0.0,0.99426,0.0,1.20063]
[1778060143599,57.24,81860.48,0.0,0.99425,0.0,1.2018]
[1778060148630,57.24,81861.08,0.0,0.99425,0.0,1.20138]
[1778060153666,57.24,81864.19,0.0,0.99426,0.0,1.19918]
[1778060155679,57.24,81869.85,0.0,0.99428,0.0,1.19518]
[1778060156688,57.24,81872.5,0.0,0.9943,0.0,1.19332]
[1778060158699,57.24,81878.2,0.0,0.99432,0.0,1.18931]
[1778060162731,57.24,81870.21,0.0,0.99429,0.0,1.19493]
[1778060163738,57.24,81869.44,0.0,0.99428,0.0,1.19547]
[1778060168773,57.24,81867.82,0.0,0.99428,0.0,1.19662]
[1778060173809,57.24,81867.55,0.0,0.99428,0.0,1.19681]
[1778060178843,57.24,81869.15,0.0,0.99428,0.0,1.19568]
[1778060181024,57.24,81886.65,0.0,0.99435,0.0,1.18339]
[1778060181865,57.24,81886.65,0.0,0.99435,0.0,1.18339]
[1778060182871,57.24,81888.54,0.0,0.99436,0.0,1.18207]
[1778060184899,57.24,81889.19,0.0,0.99436,0.0,1.18162]
[1778060185906,57.24,81897.35,0.0,0.99439,0.0,1.17593]
[1778060186913,57.24,81901.62,0.0,0.99441,0.0,1.17296]
[1778060191948,57.24,81900.9,0.0,0.99441,0.0,1.17245]
[1778060193962,57.24,81894.18,0.0,0.99438,0.0,1.17712]
[1778060194970,57.24,81890.44,0.0,0.99437,0.0,1.17972]
[1778060197990,57.24,81887.86,0.0,0.99436,0.0,1.18152]
[1778060201169,57.24,81896.59,0.0,0.99439,0.0,1.17544]
[1778060203025,57.24,81903.54,0.0,0.99442,0.0,1.17062]
[1778060204034,57.24,81905.8,0.0,0.99443,0.0,1.16906]
[1778060209072,57.24,81919.52,0.0,0.99448,0.0,1.1596]
[1778060210074,57.24,81910.14,0.0,0.99444,0.0,1.16606]
[1778060211242,57.24,81901.79,0.0,0.99441,0.0,1.17183]
[1778060212087,57.24,81901.79,0.0,0.99441,0.0,1.17183]
[1778060217123,57.24,81900.86,0.0,0.99441,0.0,1.17248]
[1778060221312,57.24,81911.41,0.0,0.99445,0.0,1.16518]
[1778060226186,57.24,81915.55,0.0,0.99446,0.0,1.16233]
[1778060230214,57.24,81909.06,0.0,0.99444,0.0,1.1668]
[1778060231221,57.24,81904.89,0.0,0.99442,0.0,1.16969]
[1778060235250,57.24,81912.79,0.0,0.99445,0.0,1.16423]
[1778060236256,57.24,81916.91,0.0,0.99447,0.0,1.16139]
[1778060241292,57.24,81917.51,0.0,0.99447,0.0,1.16098]
[1778060245322,57.24,81922.61,0.0,0.99449,0.0,1.15748]
[1778060248343,57.24,81927.63,0.0,0.99451,0.0,1.15404]
[1778060253377,57.24,81931.39,0.0,0.99453,0.0,1.15047]
[1778060258412,57.24,81931.78,0.0,0.99453,0.0,1.1502]
[1778060261592,57.24,81937.88,0.0,0.99455,0.0,1.14604]
[1778060264455,57.24,81918.26,0.0,0.99448,0.0,1.15946]
[1778060265465,57.24,81907.53,0.0,0.99444,0.0,1.16685]
[1778060266469,57.24,81907.92,0.0,0.99444,0.0,1.16658]
[1778060271663,57.24,81894.87,0.0,0.99439,0.0,1.17562]
[1778060272510,57.24,81894.68,0.0,0.99439,0.0,1.17575]
[1778060274524,57.24,81888.52,0.0,0.99437,0.0,1.18004]
[1778060276538,57.24,81898.53,0.0,0.9944,0.0,1.17308]
[1778060277545,57.24,81897.02,0.0,0.9944,0.0,1.17413]
[1778060282580,57.24,81892.49,0.0,0.99438,0.0,1.17728]
[1778060287615,57.24,81895.62,0.0,0.99439,0.0,1.1751]
[1778060290638,57.24,81900.98,0.0,0.99441,0.0,1.17138]
[1778060295671,57.24,81896.34,0.0,0.9944,0.0,1.1746]
[1778060300707,57.24,81895.45,0.0,0.99439,0.0,1.17522]
[1778060301872,57.24,81888.77,0.0,0.99437,0.0,1.17987]
[1778060307756,57.24,81889.49,0.0,0.99437,0.0,1.17937]
[1778060312792,57.24,81887.77,0.0,0.99437,0.0,1.17955]
[1778060317826,57.24,81888.75,0.0,0.99437,0.0,1.17886]
[1778060322863,57.24,81889.93,0.0,0.99438,0.0,1.17804]
[1778060327898,57.24,81896.87,0.0,0.9944,0.0,1.17322]
[1778060329911,57.24,81897.96,0.0,0.99441,0.0,1.17246]
[1778060331925,57.24,81907.14,0.0,0.99444,0.0,1.16611]
[1778060333940,57.24,81913.42,0.0,0.99447,0.0,1.16178]
[1778060334950,57.24,81923.69,0.0,0.9945,0.0,1.15473]
[1778060335954,57.24,81926.55,0.0,0.99451,0.0,1.15277]
[1778060338976,57.24,81927.82,0.0,0.99452,0.0,1.1519]
[1778060342153,57.24,81944.79,0.0,0.99458,0.0,1.14036]
[1778060344021,57.24,81950.33,0.0,0.9946,0.0,1.13661]
[1778060345026,57.24,81954.74,0.0,0.99462,0.0,1.13363]
[1778060346029,57.24,81960.22,0.0,0.99464,0.0,1.12995]
[1778060348043,57.24,81964.42,0.0,0.99465,0.0,1.12713]
[1778060353076,57.24,81963.36,0.0,0.99465,0.0,1.12784]
[1778060358111,57.24,81967.15,0.0,0.99466,0.0,1.1253]
[1778060363161,57.24,81969.79,0.0,0.99467,0.0,1.12353]
[1778060367187,57.24,81976.94,0.0,0.9947,0.0,1.11876]
[1778060372364,57.24,81978.88,0.0,0.99471,0.0,1.11649]
[1778060377259,57.24,81983.99,0.0,0.99473,0.0,1.11309]
[1778060382449,57.24,81983.8,0.0,0.99473,0.0,1.11322]
[1778060387331,57.24,81990.41,0.0,0.99475,0.0,1.10884]
[1778060388338,57.24,81997.42,0.0,0.99478,0.0,1.10421]
[1778060389344,57.24,81996.27,0.0,0.99477,0.0,1.10497]
[1778060389971,57.24,81996.27,0.0,0.99477,0.0,1.10497]
[1778060392594,57.24,81991.97,0.0,0.99476,0.0,1.10781]
[1778060398407,57.24,81988.66,0.0,0.99475,0.0,1.11]
[1778060400423,57.24,81998.29,0.0,0.99478,0.0,1.10364]
[1778060400730,57.24,81998.29,0.0,0.99478,0.0,1.10364]
[1778060406466,57.24,81996.45,0.0,0.99477,0.0,1.10485]
[1778060411503,57.24,81990.57,0.0,0.99475,0.0,1.10873]
[1778060417542,57.24,81991.83,0.0,0.99476,0.0,1.1079]
[1778060420565,57.24,81999.97,0.0,0.99479,0.0,1.10253]
[1778060425600,57.24,81996.77,0.0,0.99478,0.0,1.10464]
[1778060428262,57.24,81997.36,0.0,0.99478,0.0,1.10425]
[1778060433657,57.24,81997.55,0.0,0.99478,0.0,1.10316]
[1778060438696,57.24,81997.98,0.0,0.99478,0.0,1.10287]
[1778060440995,57.24,81998.45,0.0,0.99479,0.0,1.10256]
[1778060446749,57.24,81995.66,0.0,0.99478,0.0,1.1044]
[1778060451784,57.24,81995.91,0.0,0.99478,0.0,1.10424]
[1778060453798,57.24,82007.6,0.0,0.99482,0.0,1.09655]
[1778060454968,57.24,82007.15,0.0,0.99482,0.0,1.09685]
[1778060456827,57.24,82021.81,0.0,0.99487,0.0,1.08728]
[1778060457827,57.24,82029.26,0.0,0.9949,0.0,1.08245]
[1778060459841,57.24,82022.87,0.0,0.99487,0.0,1.08659]
[1778060460850,57.24,82012.03,0.0,0.99483,0.0,1.09366]
[1778060465033,57.24,82017.55,0.0,0.99485,0.0,1.09005]
[1778060465884,57.24,82017.55,0.0,0.99485,0.0,1.09005]
[1778060466895,57.24,82024.86,0.0,0.99488,0.0,1.0853]
[1778060467898,57.24,82029.36,0.0,0.9949,0.0,1.08238]
[1778060469915,57.24,82035.58,0.0,0.99492,0.0,1.07836]
[1778060475103,57.24,82025.28,0.0,0.99488,0.0,1.08503]
[1778060476960,57.24,82024.68,0.0,0.99488,0.0,1.08542]
[1778060480993,57.24,82015.46,0.0,0.99485,0.0,1.09142]
[1778060482002,57.24,82004.92,0.0,0.99481,0.0,1.09831]
[1778060483018,57.24,81999.99,0.0,0.99479,0.0,1.10155]
[1778060485174,57.24,82006.32,0.0,0.99481,0.0,1.09739]
[1778060487045,57.24,82007.29,0.0,0.99482,0.0,1.09676]
[1778060491073,57.24,82000.12,0.0,0.9948,0.0,1.10049]
[1778060494094,57.24,81995.57,0.0,0.99478,0.0,1.10349]
[1778060499129,57.24,81997.69,0.0,0.99479,0.0,1.10209]
[1778060502151,57.24,82004.19,0.0,0.99481,0.0,1.09782]
[1778060504167,57.24,82005.24,0.0,0.99482,0.0,1.09713]
[1778060508195,57.24,82014.77,0.0,0.99485,0.0,1.0909]
[1778060510209,57.24,82018.97,0.0,0.99486,0.0,1.08817]
[1778060515390,57.24,82014.99,0.0,0.99485,0.0,1.09076]
[1778060521286,57.24,82016.36,0.0,0.99485,0.0,1.08987]
[1778060525460,57.24,82021.73,0.0,0.99487,0.0,1.08637]
[1778060528339,57.24,82018.79,0.0,0.99486,0.0,1.08828]
[1778060530362,57.24,82014.75,0.0,0.99485,0.0,1.09092]
[1778060531359,57.24,82022.76,0.0,0.99488,0.0,1.0857]
[1778060532368,57.24,82023.34,0.0,0.99488,0.0,1.08533]
[1778060537402,57.24,82026.77,0.0,0.99489,0.0,1.0831]
[1778060542441,57.24,82031.64,0.0,0.99491,0.0,1.07995]
[1778060547473,57.24,82029.8,0.0,0.9949,0.0,1.08114]
[1778060549487,57.24,82023.49,0.0,0.99488,0.0,1.08523]
[1778060554522,57.24,82012.11,0.0,0.99484,0.0,1.09167]
[1778060555697,57.24,82010.21,0.0,0.99484,0.0,1.09292]
[1778060558552,57.24,82001.61,0.0,0.99481,0.0,1.09855]
[1778060559561,57.24,81998.85,0.0,0.9948,0.0,1.10036]
[1778060564593,57.24,81996.36,0.0,0.99479,0.0,1.102]
[1778060569628,57.24,81995.94,0.0,0.99479,0.0,1.10227]
[1778060570635,57.24,81990.63,0.0,0.99477,0.0,1.10577]
[1778060571643,57.24,81989.01,0.0,0.99476,0.0,1.10684]
[1778060576677,57.24,81988.7,0.0,0.99476,0.0,1.10705]
[1778060581711,57.24,81988.64,0.0,0.99476,0.0,1.10709]
[1778060586747,57.24,81990.33,0.0,0.99477,0.0,1.10597]
[1778060591782,57.24,81991.41,0.0,0.99477,0.0,1.10526]
[1778060593620,57.24,81991.41,0.0,0.99477,0.0,1.10526]
[1778060598837,57.24,81993.93,0.0,0.99478,0.0,1.1036]
[1778060600217,57.24,81993.93,0.0,0.99478,0.0,1.1036]
[1778060606048,57.24,81988.17,0.0,0.99476,0.0,1.1074]
[1778060611494,57.24,81986.7,0.0,0.99475,0.0,1.10837]
[1778060616957,57.24,81983.32,0.0,0.99475,0.0,1.10963]
[1778060621992,57.24,81983.89,0.0,0.99475,0.0,1.10925]
[1778060627029,57.24,81982.14,0.0,0.99474,0.0,1.11041]
[1778060632063,57.24,81980.11,0.0,0.99473,0.0,1.11176]
[1778060637269,57.24,81979.14,0.0,0.99473,0.0,1.1124]
[1778060643140,57.24,81979.98,0.0,0.99473,0.0,1.11184]
[1778060648176,57.24,81980.57,0.0,0.99474,0.0,1.11145]
[1778060653210,57.24,81983.24,0.0,0.99475,0.0,1.10968]
[1778060658246,57.24,81982.95,0.0,0.99474,0.0,1.10987]
[1778060663281,57.24,81985.53,0.0,0.99475,0.0,1.10817]
[1778060664304,57.24,81990.79,0.0,0.99477,0.0,1.10469]
[1778060666065,57.24,81989.03,0.0,0.99477,0.0,1.10586]
[1778060666315,57.24,81983.71,0.0,0.99475,0.0,1.10937]
[1778060667484,57.24,81986.13,0.0,0.99476,0.0,1.10777]
[1778060667967,57.24,81986.13,0.0,0.99476,0.0,1.10777]
[1778060673362,57.24,81989.46,0.0,0.99477,0.0,1.1046]
[1778060675377,57.24,81996.02,0.0,0.9948,0.0,1.10028]
[1778060677238,57.24,81994.69,0.0,0.99479,0.0,1.10115]
[1778060681420,57.24,81991.19,0.0,0.99478,0.0,1.10346]
[1778060686454,57.24,81994.4,0.0,0.99479,0.0,1.10134]
[1778060691489,57.24,81995.73,0.0,0.99479,0.0,1.10047]
[1778060694516,57.24,82001.68,0.0,0.99482,0.0,1.09656]
[1778060696529,57.24,82006.41,0.0,0.99483,0.0,1.09347]
[1778060701568,57.24,82009.72,0.0,0.99484,0.0,1.09131]
[1778060703472,57.24,82010.39,0.0,0.99485,0.0,1.09087]
[1778060704471,57.24,82007.92,0.0,0.99484,0.0,1.09248]
[1778060706605,57.24,81998.93,0.0,0.99481,0.0,1.09837]
[1778060710633,57.24,81990.5,0.0,0.99478,0.0,1.10391]
[1778060711640,57.24,81989.95,0.0,0.99477,0.0,1.10428]
[1778060716674,57.24,81986.35,0.0,0.99476,0.0,1.10665]
[1778060719702,57.24,81957.13,0.0,0.99466,0.0,1.1261]
[1778060720714,57.24,81941.76,0.0,0.9946,0.0,1.13645]
[1778060721718,57.24,81941.44,0.0,0.9946,0.0,1.13666]
[1778060721975,57.24,81941.44,0.0,0.9946,0.0,1.13666]
[1778060726771,57.24,81932.84,0.0,0.99457,0.0,1.14249]
[1778060731806,57.24,81929.79,0.0,0.99456,0.0,1.14356]
[1778060736840,57.24,81928.38,0.0,0.99455,0.0,1.14452]
[1778060741875,57.24,81926.47,0.0,0.99455,0.0,1.14582]
[1778060743889,57.24,81928.93,0.0,0.99456,0.0,1.14415]
[1778060747927,57.24,81920.86,0.0,0.99453,0.0,1.14964]
[1778060749942,57.24,81900.25,0.0,0.99445,0.0,1.16379]
[1778060750948,57.24,81884.3,0.0,0.99439,0.0,1.17484]
[1778060755983,57.24,81881.3,0.0,0.99438,0.0,1.17692]
[1778060761020,57.24,81883.03,0.0,0.99438,0.0,1.17572]
[1778060764042,57.24,81890.48,0.0,0.99441,0.0,1.17054]
[1778060765049,57.24,81895.18,0.0,0.99443,0.0,1.16729]
[1778060770084,57.24,81898.84,0.0,0.99444,0.0,1.16476]
[1778060775119,57.24,81892.88,0.0,0.99442,0.0,1.16888]
[1778060776127,57.24,81883.52,0.0,0.99439,0.0,1.17538]
[1778060779147,57.24,81878.81,0.0,0.99437,0.0,1.17866]
[1778060784182,57.24,81876.19,0.0,0.99436,0.0,1.18049]
[1778060789218,57.24,81876.88,0.0,0.99436,0.0,1.18001]
[1778060794257,57.24,81879.57,0.0,0.99437,0.0,1.17711]
[1778060798402,57.24,81872.64,0.0,0.99435,0.0,1.18195]
[1778060799290,57.24,81872.64,0.0,0.99435,0.0,1.18195]
[1778060800297,57.24,81868.19,0.0,0.99433,0.0,1.18506]
[1778060803318,57.24,81874.37,0.0,0.99435,0.0,1.18074]
[1778060805332,57.24,81880.98,0.0,0.99438,0.0,1.17613]
[1778060806339,57.24,81874.93,0.0,0.99436,0.0,1.18035]
[1778060808493,57.24,81868.13,0.0,0.99433,0.0,1.1851]
[1778060810373,57.24,81860.51,0.0,0.9943,0.0,1.19045]
[1778060812385,57.24,81857.22,0.0,0.99429,0.0,1.19277]
[1778060816410,57.24,81850.53,0.0,0.99426,0.0,1.19749]
[1778060820438,57.24,81846.25,0.0,0.99425,0.0,1.20052]
[1778060822455,57.24,81829.98,0.0,0.99418,0.0,1.2121]
[1778060823463,57.24,81825.09,0.0,0.99416,0.0,1.2156]
[1778060825479,57.24,81819.99,0.0,0.99414,0.0,1.21926]
[1778060828648,57.24,81808.18,0.0,0.9941,0.0,1.22776]
[1778060829504,57.24,81808.07,0.0,0.99409,0.0,1.22784]
[1778060831518,57.24,81814.13,0.0,0.99412,0.0,1.22347]
[1778060832529,57.24,81830.42,0.0,0.99418,0.0,1.21179]
[1778060833532,57.24,81839.82,0.0,0.99422,0.0,1.20509]
[1778060834539,57.24,81843.47,0.0,0.99424,0.0,1.20249]
[1778060836553,57.24,81847.62,0.0,0.99425,0.0,1.19955]
[1778060841588,57.24,81844.96,0.0,0.99424,0.0,1.20144]
[1778060845616,57.24,81851.63,0.0,0.99427,0.0,1.19672]
[1778060847644,57.24,81859.8,0.0,0.9943,0.0,1.19095]
[1778060848808,57.24,81848.78,0.0,0.99426,0.0,1.19873]
[1778060849656,57.24,81848.78,0.0,0.99426,0.0,1.19873]
[1778060852683,57.24,81846.37,0.0,0.99425,0.0,1.1994]
[1778060857712,57.24,81850.1,0.0,0.99427,0.0,1.19677]
[1778060862748,57.24,81851.93,0.0,0.99427,0.0,1.19547]
[1778060867782,57.24,81851.88,0.0,0.99427,0.0,1.19551]
[1778060872817,57.24,81851.31,0.0,0.99427,0.0,1.19591]
[1778060877852,57.24,81849.48,0.0,0.99426,0.0,1.1972]
[1778060879026,57.24,81841.95,0.0,0.99423,0.0,1.20254]
[1778060880874,57.24,81837.28,0.0,0.99422,0.0,1.20586]
[1778060882887,57.24,81835.05,0.0,0.99421,0.0,1.20744]
[1778060884901,57.24,81829.84,0.0,0.99419,0.0,1.21116]
[1778060888005,57.24,81828.46,0.0,0.99418,0.0,1.21214]
[1778060889096,57.24,81813.67,0.0,0.99412,0.0,1.22275]
[1778060890949,57.24,81813.46,0.0,0.99412,0.0,1.2229]
[1778060891956,57.24,81802.69,0.0,0.99408,0.0,1.23068]
[1778060892963,57.24,81793.7,0.0,0.99404,0.0,1.2372]
[1778060893970,57.24,81793.85,0.0,0.99404,0.0,1.23709]
[1778060896992,57.24,81783.7,0.0,0.994,0.0,1.24448]
[1778060898000,57.24,81770.15,0.0,0.99395,0.0,1.2544]
[1778060899006,57.23,81763.65,0.0,0.99392,0.0,1.25883]
[1778060900016,57.23,81765.72,0.0,0.99393,0.0,1.25725]
[1778060902025,57.23,81770.86,0.0,0.99395,0.0,1.25339]
[1778060903033,57.23,81763.45,0.0,0.99392,0.0,1.25882]
[1778060904040,57.23,81764.95,0.0,0.99393,0.0,1.25766]
[1778060906062,57.23,81774.96,0.0,0.99397,0.0,1.25022]
[1778060907071,57.23,81782.61,0.0,0.994,0.0,1.24459]
[1778060908076,57.23,81789.45,0.0,0.99403,0.0,1.23957]
[1778060913111,57.23,81787.46,0.0,0.99403,0.0,1.23991]
[1778060918146,57.23,81783.5,0.0,0.99401,0.0,1.24274]
[1778060923181,57.23,81780.93,0.0,0.994,0.0,1.24457]
[1778060928216,57.23,81778.58,0.0,0.99399,0.0,1.24624]
[1778060933251,57.23,81787.65,0.0,0.99403,0.0,1.23957]
[1778060934258,57.23,81795.75,0.0,0.99406,0.0,1.23368]
[1778060935266,57.23,81800.81,0.0,0.99408,0.0,1.23001]
[1778060936272,57.23,81806.63,0.0,0.9941,0.0,1.22581]
[1778060939448,57.23,81814.01,0.0,0.99413,0.0,1.22049]
[1778060945335,57.23,81824.38,0.0,0.99417,0.0,1.21305]
[1778060947350,57.23,81828.81,0.0,0.99419,0.0,1.20989]
[1778060951377,57.23,81823.31,0.0,0.99417,0.0,1.21382]
[1778060955405,57.23,81828.13,0.0,0.99419,0.0,1.21037]
[1778060957419,57.23,81834.04,0.0,0.99421,0.0,1.20616]
[1778060962454,57.23,81835.41,0.0,0.99422,0.0,1.20519]
[1778060964468,57.23,81840.12,0.0,0.99424,0.0,1.20184]
[1778060968496,57.23,81845.12,0.0,0.99426,0.0,1.1983]
[1778060969657,57.23,81856.31,0.0,0.9943,0.0,1.1904]
[1778060970511,57.23,81855.46,0.0,0.9943,0.0,1.191]
[1778060971517,57.23,81862.31,0.0,0.99433,0.0,1.18516]
[1778060974692,57.23,81871.51,0.0,0.99436,0.0,1.17872]
[1778060975549,57.23,81871.51,0.0,0.99436,0.0,1.17872]
[1778060981588,57.23,81867.65,0.0,0.99435,0.0,1.18142]
[1778060986623,57.23,81867.21,0.0,0.99435,0.0,1.18173]
[1778060991657,57.23,81870.76,0.0,0.99436,0.0,1.17925]
[1778060994832,57.23,81865.67,0.0,0.99434,0.0,1.1828]
[1778060999717,57.23,81871.0,0.0,0.99436,0.0,1.17908]
[1778061003742,57.23,81871.13,0.0,0.99436,0.0,1.17899]
[1778061009784,57.23,81875.43,0.0,0.99438,0.0,1.17599]
[1778061014975,57.23,81871.27,0.0,0.99436,0.0,1.17889]
[1778061018848,57.23,81865.57,0.0,0.99434,0.0,1.18287]
[1778061019854,57.23,81863.96,0.0,0.99433,0.0,1.184]
[1778061025047,57.23,81867.28,0.0,0.99435,0.0,1.18168]
[1778061030931,57.23,81868.3,0.0,0.99435,0.0,1.18096]
[1778061035967,57.23,81864.53,0.0,0.99434,0.0,1.18258]
[1778061039996,57.23,81856.01,0.0,0.99431,0.0,1.18856]
[1778061042009,57.23,81854.37,0.0,0.9943,0.0,1.18971]
[1778061046037,57.23,81849.95,0.0,0.99428,0.0,1.19282]
[1778061048061,57.23,81843.74,0.0,0.99426,0.0,1.19721]
[1778061049063,57.23,81824.84,0.0,0.99419,0.0,1.21064]
[1778061050066,57.23,81815.92,0.0,0.99415,0.0,1.21703]
[1778061051073,57.23,81813.05,0.0,0.99414,0.0,1.21909]
[1778061056110,57.23,81817.37,0.0,0.99416,0.0,1.21599]
[1778061059129,57.23,81823.15,0.0,0.99418,0.0,1.21185]
[1778061064163,57.23,81821.29,0.0,0.99417,0.0,1.21318]
[1778061068191,57.23,81826.87,0.0,0.99419,0.0,1.20919]
[1778061073226,57.23,81829.75,0.0,0.99421,0.0,1.20714]
[1778061077253,57.23,81838.77,0.0,0.99424,0.0,1.20073]
[1778061078262,57.23,81843.88,0.0,0.99426,0.0,1.19711]
[1778061081282,57.23,81850.57,0.0,0.99429,0.0,1.19239]
[1778061086316,57.23,81847.76,0.0,0.99428,0.0,1.19437]
[1778061091352,57.23,81844.44,0.0,0.99427,0.0,1.19568]
[1778061096387,57.23,81834.68,0.0,0.99423,0.0,1.2026]
[1778061101581,57.23,81830.73,0.0,0.99421,0.0,1.2054]
[1778061104444,57.23,81836.52,0.0,0.99424,0.0,1.20129]
[1778061106458,57.23,81841.99,0.0,0.99426,0.0,1.19741]
[1778061108472,57.23,81846.26,0.0,0.99428,0.0,1.1944]
[1778061110486,57.23,81850.61,0.0,0.99429,0.0,1.19133]
[1778061111650,57.23,81859.12,0.0,0.99432,0.0,1.18535]
[1778061115522,57.23,81865.39,0.0,0.99435,0.0,1.18095]
[1778061119550,57.23,81870.77,0.0,0.99437,0.0,1.1772]
[1778061121721,57.23,81880.06,0.0,0.99441,0.0,1.17074]
[1778061122571,57.23,81880.3,0.0,0.99441,0.0,1.17057]
[1778061127606,57.23,81884.68,0.0,0.99442,0.0,1.16753]
[1778061132641,57.23,81886.93,0.0,0.99443,0.0,1.16598]
[1778061136669,57.23,81893.29,0.0,0.99446,0.0,1.16158]
[1778061138683,57.23,81898.96,0.0,0.99448,0.0,1.15768]
[1778061143719,57.23,81897.11,0.0,0.99447,0.0,1.15895]
[1778061148755,57.23,81893.19,0.0,0.99446,0.0,1.16165]
[1778061151776,57.23,81887.94,0.0,0.99444,0.0,1.16427]
[1778061152938,57.23,81894.4,0.0,0.99446,0.0,1.15981]
[1778061154798,57.23,81893.49,0.0,0.99446,0.0,1.16044]
[1778061159831,57.23,81899.35,0.0,0.99448,0.0,1.15641]
[1778061164867,57.23,81901.58,0.0,0.99449,0.0,1.15488]
[1778061169902,57.23,81903.25,0.0,0.9945,0.0,1.15373]
[1778061174937,57.23,81909.1,0.0,0.99452,0.0,1.14973]
[1778061178966,57.23,81914.15,0.0,0.99454,0.0,1.14628]
[1778061180980,57.23,81918.82,0.0,0.99456,0.0,1.1431]
[1778061185015,57.23,81913.37,0.0,0.99454,0.0,1.14681]
[1778061186059,57.23,81909.75,0.0,0.99452,0.0,1.14928]
[1778061188028,57.23,81910.02,0.0,0.99452,0.0,1.1491]
[1778061193221,57.23,81915.94,0.0,0.99455,0.0,1.14506]
[1778061199105,57.23,81916.0,0.0,0.99455,0.0,1.14502]
[1778061204140,57.23,81918.64,0.0,0.99456,0.0,1.14322]
[1778061208168,57.23,81924.22,0.0,0.99458,0.0,1.13943]
[1778061210182,57.23,81930.51,0.0,0.9946,0.0,1.13518]
[1778061212196,57.23,81932.14,0.0,0.99461,0.0,1.13308]
[1778061216224,57.23,81926.7,0.0,0.99459,0.0,1.13676]
[1778061219245,57.23,81921.03,0.0,0.99457,0.0,1.1406]
[1778061224280,57.23,81923.64,0.0,0.99458,0.0,1.13883]
[1778061229316,57.23,81919.97,0.0,0.99456,0.0,1.14132]
[1778061233502,57.23,81926.25,0.0,0.99459,0.0,1.13706]
[1778061235357,57.23,81934.07,0.0,0.99462,0.0,1.13178]
[1778061236364,57.23,81935.91,0.0,0.99462,0.0,1.13054]
[1778061239386,57.23,81938.88,0.0,0.99463,0.0,1.12854]
[1778061240393,57.23,81944.61,0.0,0.99466,0.0,1.12469]
[1778061241399,57.23,81940.59,0.0,0.99464,0.0,1.12739]
[1778061243414,57.23,81937.61,0.0,0.99463,0.0,1.12939]
[1778061248466,57.23,81937.17,0.0,0.99463,0.0,1.12969]
[1778061253505,57.23,81937.26,0.0,0.99463,0.0,1.12963]
[1778061258536,57.23,81936.09,0.0,0.99462,0.0,1.13042]
[1778061263711,57.23,81930.95,0.0,0.99461,0.0,1.13388]
[1778061270619,57.23,81930.78,0.0,0.9946,0.0,1.134]
[1778061273783,57.23,81923.18,0.0,0.99458,0.0,1.13815]
[1778061274649,57.23,81923.18,0.0,0.99458,0.0,1.13815]
[1778061279683,57.23,81921.83,0.0,0.99458,0.0,1.13906]
[1778061284718,57.23,81922.24,0.0,0.99458,0.0,1.13878]
[1778061286733,57.23,81928.3,0.0,0.9946,0.0,1.13468]
[1778061291767,57.23,81928.76,0.0,0.9946,0.0,1.13437]
[1778061296802,57.23,81930.94,0.0,0.99461,0.0,1.1329]
[1778061301839,57.23,81942.99,0.0,0.99465,0.0,1.12479]
[1778061302844,57.23,81942.99,0.0,0.99465,0.0,1.12479]
[1778061303994,57.23,81953.1,0.0,0.99469,0.0,1.11803]
[1778061304866,57.23,81953.1,0.0,0.99469,0.0,1.11803]
[1778061305868,57.23,81958.15,0.0,0.99471,0.0,1.11466]
[1778061306876,57.23,81965.53,0.0,0.99474,0.0,1.10976]
[1778061309896,57.23,81960.68,0.0,0.99472,0.0,1.11298]
[1778061310903,57.23,81955.09,0.0,0.9947,0.0,1.1167]
[1778061315938,57.23,81954.74,0.0,0.9947,0.0,1.11693]
[1778061320974,57.23,81963.22,0.0,0.99473,0.0,1.11129]
[1778061322987,57.23,81969.69,0.0,0.99475,0.0,1.107]
[1778061326008,57.23,81960.04,0.0,0.99472,0.0,1.1134]
[1778061327015,57.23,81951.25,0.0,0.99468,0.0,1.11926]
[1778061328023,57.23,81948.42,0.0,0.99467,0.0,1.12115]
[1778061333059,57.23,81947.49,0.0,0.99468,0.0,1.12079]
[1778061338093,57.23,81947.36,0.0,0.99467,0.0,1.12088]
[1778061343132,57.23,81952.92,0.0,0.99469,0.0,1.11716]
[1778061346153,57.23,81965.72,0.0,0.99474,0.0,1.10866]
[1778061347160,57.23,81965.91,0.0,0.99474,0.0,1.10853]
[1778061352199,57.23,81971.99,0.0,0.99476,0.0,1.10451]
[1778061357232,57.23,81974.27,0.0,0.99477,0.0,1.103]
[1778061362267,57.23,81973.67,0.0,0.99477,0.0,1.1034]
[1778061367306,57.23,81973.11,0.0,0.99477,0.0,1.10377]
[1778061372341,57.23,81972.58,0.0,0.99477,0.0,1.10412]
[1778061377376,57.23,81970.54,0.0,0.99476,0.0,1.10547]
[1778061382411,57.23,81971.29,0.0,0.99476,0.0,1.10497]
[1778061384558,57.23,81951.64,0.0,0.99469,0.0,1.11802]
[1778061385434,57.23,81951.64,0.0,0.99469,0.0,1.11802]
[1778061386439,57.23,81951.88,0.0,0.99469,0.0,1.11786]
[1778061391475,57.23,81951.24,0.0,0.99469,0.0,1.1173]
[1778061396510,57.23,81955.38,0.0,0.99471,0.0,1.11454]
[1778061399530,57.23,81966.82,0.0,0.99475,0.0,1.10695]
[1778061400537,57.23,81970.97,0.0,0.99476,0.0,1.10421]
[1778061405575,57.23,81974.42,0.0,0.99478,0.0,1.10193]
[1778061410610,57.23,81975.87,0.0,0.99478,0.0,1.10097]
[1778061415647,57.23,81973.88,0.0,0.99478,0.0,1.10229]
[1778061420679,57.23,81971.49,0.0,0.99477,0.0,1.10386]
[1778061425714,57.23,81968.73,0.0,0.99476,0.0,1.10569]
[1778061431759,57.23,81970.45,0.0,0.99476,0.0,1.10455]
[1778061436796,57.23,81967.14,0.0,0.99475,0.0,1.10674]
[1778061437804,57.23,81952.8,0.0,0.9947,0.0,1.11626]
[1778061442839,57.23,81947.47,0.0,0.99468,0.0,1.11982]
[1778061447874,57.23,81945.01,0.0,0.99467,0.0,1.12146]
[1778061451902,57.23,81953.05,0.0,0.9947,0.0,1.11511]
[1778061456937,57.23,81948.65,0.0,0.99469,0.0,1.11805]
[1778061461972,57.23,81950.31,0.0,0.99469,0.0,1.11694]
[1778061467007,57.23,81949.07,0.0,0.99469,0.0,1.11777]
[1778061472045,57.23,81946.45,0.0,0.99468,0.0,1.11952]
[1778061477083,57.23,81949.16,0.0,0.99469,0.0,1.11771]
[1778061482118,57.23,81948.13,0.0,0.99469,0.0,1.11839]
[1778061487152,57.23,81947.0,0.0,0.99468,0.0,1.11915]
[1778061493195,57.23,81941.22,0.0,0.99466,0.0,1.12301]
[1778061498230,57.23,81943.63,0.0,0.99467,0.0,1.1214]
[1778061503265,57.23,81943.09,0.0,0.99467,0.0,1.12176]
[1778061507294,57.23,81948.19,0.0,0.99469,0.0,1.11835]
[1778061512328,57.23,81944.57,0.0,0.99468,0.0,1.11979]
[1778061517363,57.23,81945.06,0.0,0.99468,0.0,1.11946]
[1778061522401,57.23,81943.9,0.0,0.99468,0.0,1.12023]
[1778061527433,57.23,81943.65,0.0,0.99467,0.0,1.1204]
[1778061532468,57.23,81942.06,0.0,0.99467,0.0,1.12147]
[1778061535613,57.23,81948.8,0.0,0.99469,0.0,1.11696]
[1778061541532,57.23,81951.04,0.0,0.9947,0.0,1.11547]
[1778061545682,57.23,81957.4,0.0,0.99472,0.0,1.11124]
[1778061550597,57.23,81962.79,0.0,0.99474,0.0,1.10766]
[1778061553626,57.23,81955.87,0.0,0.99472,0.0,1.11225]
[1778061554640,57.23,81954.87,0.0,0.99472,0.0,1.11292]
[1778061559672,57.23,81956.37,0.0,0.99472,0.0,1.11192]
[1778061564706,57.23,81959.97,0.0,0.99473,0.0,1.10953]
[1778061569746,57.23,81960.86,0.0,0.99474,0.0,1.10894]
[1778061574776,57.23,81960.94,0.0,0.99474,0.0,1.10791]
[1778061579811,57.23,81963.72,0.0,0.99475,0.0,1.10607]
[1778061584846,57.23,81963.5,0.0,0.99475,0.0,1.10622]
[1778061590892,57.23,81965.62,0.0,0.99476,0.0,1.10481]
[1778061591898,57.23,81970.72,0.0,0.99478,0.0,1.10145]
[1778061592905,57.23,81978.62,0.0,0.99481,0.0,1.09625]
[1778061597941,57.23,81978.94,0.0,0.99481,0.0,1.09604]
[1778061601000,57.23,81987.35,0.0,0.99484,0.0,1.09053]
[1778061601995,57.23,81987.64,0.0,0.99484,0.0,1.09034]
[1778061603010,57.23,81997.15,0.0,0.99487,0.0,1.08415]
[1778061604217,57.23,81997.15,0.0,0.99487,0.0,1.08415]
[1778061608052,57.23,81986.47,0.0,0.99483,0.0,1.09111]
[1778061613090,57.23,81981.64,0.0,0.99482,0.0,1.09427]
[1778061616227,57.23,81974.49,0.0,0.99479,0.0,1.09897]
[1778061618241,57.23,81966.06,0.0,0.99476,0.0,1.10452]
[1778061624172,57.23,81970.26,0.0,0.99478,0.0,1.10175]
[1778061629202,57.23,81968.13,0.0,0.99477,0.0,1.10316]
[1778061632224,57.23,81974.58,0.0,0.9948,0.0,1.09793]
[1778061633958,57.23,81974.58,0.0,0.9948,0.0,1.09793]
[1778061633231,57.23,81981.49,0.0,0.99482,0.0,1.0934]
[1778061636252,57.23,81975.1,0.0,0.9948,0.0,1.09759]
[1778061637260,57.23,81969.18,0.0,0.99478,0.0,1.10149]
[1778061642294,57.23,81970.96,0.0,0.99478,0.0,1.10032]
[1778061644309,57.23,81973.79,0.0,0.99479,0.0,1.09845]
[1778061647450,57.23,81974.8,0.0,0.9948,0.0,1.09779]
[1778061649343,57.23,81975.59,0.0,0.9948,0.0,1.09727]
[1778061651358,57.23,81970.48,0.0,0.99478,0.0,1.10063]
[1778061652367,57.23,81970.27,0.0,0.99478,0.0,1.10077]
[1778061654379,57.23,81977.19,0.0,0.9948,0.0,1.09622]
[1778061657520,57.23,81978.12,0.0,0.99481,0.0,1.09561]
[1778061660420,57.23,81974.42,0.0,0.9948,0.0,1.09804]
[1778061665457,57.23,81971.67,0.0,0.99479,0.0,1.09985]
[1778061667600,57.23,81979.1,0.0,0.99481,0.0,1.09497]
[1778061669487,57.23,81984.24,0.0,0.99483,0.0,1.0916]
[1778061670492,57.23,81987.16,0.0,0.99484,0.0,1.08969]
[1778061673513,57.23,81997.47,0.0,0.99488,0.0,1.08297]
[1778061674520,57.23,82005.2,0.0,0.9949,0.0,1.07796]
[1778061675527,57.23,82006.05,0.0,0.99491,0.0,1.07741]
[1778061676266,57.23,82006.05,0.0,0.99491,0.0,1.07741]
[1778061678548,57.23,81999.46,0.0,0.99488,0.0,1.08168]
[1778061681570,57.23,81987.81,0.0,0.99484,0.0,1.08927]
[1778061682576,57.23,81985.1,0.0,0.99483,0.0,1.09104]
[1778061687745,57.23,81986.6,0.0,0.99484,0.0,1.09006]
[1778061693653,57.23,81989.19,0.0,0.99485,0.0,1.0874]
[1778061694661,57.23,81996.02,0.0,0.99488,0.0,1.08295]
[1778061695667,57.23,81998.51,0.0,0.99488,0.0,1.08134]
[1778061697812,57.23,81992.09,0.0,0.99486,0.0,1.08551]
[1778061699699,57.23,81991.64,0.0,0.99486,0.0,1.0858]
[1778061700709,57.23,81998.94,0.0,0.99489,0.0,1.08106]
[1778061701712,57.23,81999.4,0.0,0.99489,0.0,1.08076]
[1778061706749,57.23,81998.05,0.0,0.99488,0.0,1.08164]
[1778061711784,57.23,81996.51,0.0,0.99488,0.0,1.08264]
[1778061716818,57.23,81995.78,0.0,0.99488,0.0,1.08311]
[1778061721864,57.23,82001.25,0.0,0.99489,0.0,1.07956]
[1778061724907,57.23,82007.7,0.0,0.99492,0.0,1.07539]
[1778061725892,57.23,82018.82,0.0,0.99496,0.0,1.06823]
[1778061727021,57.23,82026.49,0.0,0.99498,0.0,1.06331]
[1778061732941,57.23,82028.35,0.0,0.99499,0.0,1.06212]
[1778061737976,57.23,82033.29,0.0,0.99501,0.0,1.05897]
[1778061744019,57.23,82030.54,0.0,0.995,0.0,1.06072]
[1778061749060,57.23,82030.6,0.0,0.995,0.0,1.06069]
[1778061752081,57.23,82040.77,0.0,0.99504,0.0,1.05327]
[1778061757116,57.23,82044.36,0.0,0.99505,0.0,1.05099]
[1778061761145,57.23,82032.85,0.0,0.99501,0.0,1.0583]
[1778061763159,57.23,82027.08,0.0,0.99499,0.0,1.06199]
[1778061764165,57.23,82013.61,0.0,0.99494,0.0,1.07062]
[1778061766179,57.23,82007.46,0.0,0.99492,0.0,1.07459]
[1778061768307,57.23,82013.44,0.0,0.99494,0.0,1.07073]
[1778061774236,57.23,82019.68,0.0,0.99496,0.0,1.06672]
[1778061779275,57.23,82021.15,0.0,0.99497,0.0,1.06578]
[1778061784310,57.23,82021.93,0.0,0.99497,0.0,1.06528]
[1778061789343,57.23,82018.3,0.0,0.99496,0.0,1.06761]
[1778061794380,57.23,82017.74,0.0,0.99496,0.0,1.06797]
[1778061798517,57.23,82008.06,0.0,0.99492,0.0,1.0742]
[1778061799414,57.23,82008.06,0.0,0.99492,0.0,1.0742]
[1778061800421,57.23,81998.62,0.0,0.99489,0.0,1.08031]
[1778061805461,57.23,81996.18,0.0,0.99488,0.0,1.08189]
[1778061808588,57.23,82001.24,0.0,0.9949,0.0,1.07861]
[1778061814519,57.23,82001.43,0.0,0.9949,0.0,1.07753]
[1778061819554,57.23,82004.3,0.0,0.99491,0.0,1.07567]
[1778061824589,57.23,82004.05,0.0,0.99491,0.0,1.07583]
[1778061828728,57.23,81997.88,0.0,0.99489,0.0,1.07982]
[1778061834659,57.23,82000.8,0.0,0.9949,0.0,1.07793]
[1778061841708,57.23,82001.85,0.0,0.99491,0.0,1.07725]
[1778061846744,57.23,82002.11,0.0,0.99491,0.0,1.07709]
[1778061847753,57.23,82007.06,0.0,0.99492,0.0,1.07389]
[1778061849766,57.23,82011.21,0.0,0.99494,0.0,1.07121]
[1778061854800,57.23,82008.98,0.0,0.99493,0.0,1.07265]
[1778061859835,57.23,82009.08,0.0,0.99493,0.0,1.07259]
[1778061864870,57.23,82015.54,0.0,0.99495,0.0,1.06843]
[1778061869905,57.23,82013.9,0.0,0.99495,0.0,1.06948]
[1778061874940,57.23,82017.17,0.0,0.99496,0.0,1.06643]
[1778061876954,57.23,82023.53,0.0,0.99499,0.0,1.06236]
[1778061877961,57.23,82029.04,0.0,0.995,0.0,1.05884]
[1778061879078,57.23,82032.55,0.0,0.99502,0.0,1.0566]
[1778061884002,57.23,82027.54,0.0,0.995,0.0,1.0598]
[1778061886017,57.23,82033.94,0.0,0.99502,0.0,1.05572]
[1778061891052,57.23,82032.31,0.0,0.99502,0.0,1.05676]
[1778061895082,57.23,82026.72,0.0,0.995,0.0,1.06032]
[1778061899220,57.23,82021.71,0.0,0.99498,0.0,1.06352]
[1778061903137,57.23,82014.98,0.0,0.99496,0.0,1.06784]
[1778061904143,57.23,82000.5,0.0,0.99491,0.0,1.07717]
[1778061905150,57.23,81990.35,0.0,0.99487,0.0,1.08375]
[1778061910187,57.23,81993.89,0.0,0.99488,0.0,1.08145]
[1778061915220,57.23,81988.31,0.0,0.99486,0.0,1.08508]
[1778061920255,57.23,81990.86,0.0,0.99487,0.0,1.08342]
[1778061924028,57.23,81990.87,0.0,0.99487,0.0,1.08341]
[1778061929434,57.23,81990.51,0.0,0.99487,0.0,1.08365]
[1778061934355,57.23,81984.78,0.0,0.99485,0.0,1.08641]
[1778061936374,57.23,81966.97,0.0,0.99479,0.0,1.09808]
[1778061939505,57.23,81972.21,0.0,0.99481,0.0,1.09464]
[1778061943425,57.23,81970.37,0.0,0.9948,0.0,1.09584]
[1778061948460,57.23,81973.71,0.0,0.99481,0.0,1.09365]
[1778061953496,57.23,81970.95,0.0,0.99481,0.0,1.09546]
[1778061958530,57.23,81970.33,0.0,0.9948,0.0,1.09587]
[1778061962558,57.23,81964.89,0.0,0.99478,0.0,1.09945]
[1778061964582,57.23,81971.73,0.0,0.99481,0.0,1.09495]
[1778061966598,57.23,81966.45,0.0,0.99479,0.0,1.09842]
[1778061967604,57.23,81973.38,0.0,0.99481,0.0,1.09387]
[1778061972638,57.23,81969.03,0.0,0.9948,0.0,1.09672]
[1778061977674,57.23,81969.11,0.0,0.9948,0.0,1.09667]
[1778061982708,57.23,81980.3,0.0,0.99484,0.0,1.08934]
[1778061983716,57.23,81985.23,0.0,0.99486,0.0,1.08612]
[1778061984723,57.23,81990.29,0.0,0.99487,0.0,1.08283]
[1778061985729,57.23,81992.03,0.0,0.99488,0.0,1.0817]
[1778061989863,57.23,81978.22,0.0,0.99483,0.0,1.0907]
[1778061991772,57.23,81979.9,0.0,0.99484,0.0,1.08863]
[1778061996806,57.23,81981.49,0.0,0.99485,0.0,1.08759]
[1778061999933,57.23,81987.71,0.0,0.99487,0.0,1.08354]
[1778062002848,57.23,81992.62,0.0,0.99489,0.0,1.08035]
[1778062004867,57.23,81995.09,0.0,0.99489,0.0,1.07875]
[1778062007885,57.23,81997.79,0.0,0.9949,0.0,1.077]
[1778062010011,57.23,81996.41,0.0,0.9949,0.0,1.0779]
[1778062015580,57.23,81991.54,0.0,0.99488,0.0,1.08105]
[1778062017553,57.23,81991.72,0.0,0.99488,0.0,1.08094]
[1778062027018,57.23,81984.67,0.0,0.99486,0.0,1.08552]
[1778062028025,57.23,81978.87,0.0,0.99484,0.0,1.08931]
[1778062029034,57.23,81970.53,0.0,0.99481,0.0,1.09477]
[1778062030144,57.23,81966.03,0.0,0.99479,0.0,1.09772]
[1778062033645,57.23,81965.68,0.0,0.99479,0.0,1.09795]
[1778062039102,57.23,81961.67,0.0,0.99478,0.0,1.10059]
[1778062040213,57.23,81970.46,0.0,0.99481,0.0,1.09481]
[1778062042124,57.23,81971.51,0.0,0.99481,0.0,1.09412]
[1778062047161,57.23,81972.97,0.0,0.99482,0.0,1.09317]
[1778062049174,57.23,81965.15,0.0,0.99479,0.0,1.0983]
[1778062056222,57.23,81966.0,0.0,0.9948,0.0,1.09677]
[1778062061257,57.23,81964.31,0.0,0.99479,0.0,1.09788]
[1778062064278,57.23,81971.16,0.0,0.99481,0.0,1.09338]
[1778062066293,57.23,81974.57,0.0,0.99483,0.0,1.09115]
[1778062068307,57.23,81981.55,0.0,0.99485,0.0,1.08659]
[1778062070424,57.23,81987.25,0.0,0.99487,0.0,1.08288]
[1778062076363,57.23,81987.23,0.0,0.99487,0.0,1.08289]
[1778062081398,57.23,81983.02,0.0,0.99486,0.0,1.08563]
[1778062086433,57.23,81982.66,0.0,0.99486,0.0,1.08587]
[1778062091468,57.23,81981.06,0.0,0.99485,0.0,1.08691]
[1778062096504,57.23,81978.29,0.0,0.99484,0.0,1.08872]
[1778062101539,57.23,81981.82,0.0,0.99485,0.0,1.08641]
[1778062106574,57.23,81982.11,0.0,0.99485,0.0,1.08622]
[1778062112302,57.23,81982.24,0.0,0.99485,0.0,1.08614]
[1778062117652,57.23,81981.03,0.0,0.99485,0.0,1.08596]
[1778062119665,57.23,81970.62,0.0,0.99482,0.0,1.09277]
[1778062120836,57.23,81954.39,0.0,0.99476,0.0,1.10345]
[1778062121681,57.23,81954.39,0.0,0.99476,0.0,1.10345]
[1778062126714,57.23,81957.27,0.0,0.99477,0.0,1.10155]
[1778062131749,57.23,81959.43,0.0,0.99478,0.0,1.10012]
[1778062136784,57.23,81956.98,0.0,0.99477,0.0,1.10174]
[1778062141819,57.23,81958.51,0.0,0.99477,0.0,1.10073]
[1778062145758,57.23,81962.43,0.0,0.99479,0.0,1.09815]
[1778062151897,57.23,81965.23,0.0,0.9948,0.0,1.0963]
[1778062153903,57.23,81960.25,0.0,0.99478,0.0,1.09958]
[1778062158939,57.23,81962.62,0.0,0.99479,0.0,1.09802]
[1778062162967,57.23,81969.49,0.0,0.99481,0.0,1.09351]
[1778062165987,57.23,81972.9,0.0,0.99483,0.0,1.09127]
[1778062171189,57.23,81977.81,0.0,0.99485,0.0,1.0871]
[1778062178072,57.23,81980.58,0.0,0.99486,0.0,1.08529]
[1778062183107,57.23,81981.86,0.0,0.99486,0.0,1.08446]
[1778062187134,57.23,81986.84,0.0,0.99488,0.0,1.08122]
[1778062192170,57.23,81986.39,0.0,0.99488,0.0,1.08151]
[1778062197204,57.23,81990.82,0.0,0.99489,0.0,1.07864]
[1778062199218,57.23,81996.42,0.0,0.99491,0.0,1.07501]
[1778062201400,57.23,82001.52,0.0,0.99493,0.0,1.07172]
[1778062204253,57.23,82009.34,0.0,0.99496,0.0,1.06669]
[1778062209289,57.23,82008.76,0.0,0.99496,0.0,1.06706]
[1778062211434,57.23,82009.0,0.0,0.99496,0.0,1.06691]
[1778062216338,57.23,82016.71,0.0,0.99498,0.0,1.06197]
[1778062219359,57.23,82026.62,0.0,0.99502,0.0,1.05565]
[1778062220366,57.23,82032.06,0.0,0.99504,0.0,1.05219]
[1778062221540,57.23,82033.21,0.0,0.99504,0.0,1.05146]
[1778062227416,57.23,82035.37,0.0,0.99505,0.0,1.05009]
[1778062232451,57.23,82035.87,0.0,0.99505,0.0,1.04884]
[1778062235472,57.23,82041.42,0.0,0.99507,0.0,1.04533]
[1778062239501,57.23,82046.47,0.0,0.99509,0.0,1.04215]
[1778062244535,57.23,82048.27,0.0,0.9951,0.0,1.04101]
[1778062245542,57.23,82053.45,0.0,0.99511,0.0,1.03776]
[1778062250582,57.23,82058.77,0.0,0.99513,0.0,1.03443]
[1778062255614,57.23,82061.26,0.0,0.99514,0.0,1.03288]
[1778062260649,57.23,82062.81,0.0,0.99515,0.0,1.03191]
[1778062265683,57.23,82063.31,0.0,0.99515,0.0,1.0316]
[1778062270718,57.23,82060.17,0.0,0.99514,0.0,1.03356]
[1778062275753,57.23,82062.9,0.0,0.99515,0.0,1.03185]
[1778062280788,57.23,82064.04,0.0,0.99515,0.0,1.03114]
[1778062285823,57.23,82072.97,0.0,0.99518,0.0,1.02559]
[1778062289853,57.23,82079.97,0.0,0.9952,0.0,1.02125]
[1778062294887,57.23,82072.33,0.0,0.99518,0.0,1.02506]
[1778062299928,57.23,82075.45,0.0,0.99519,0.0,1.02312]
[1778062304963,57.23,82071.6,0.0,0.99518,0.0,1.02551]
[1778062309998,57.23,82076.0,0.0,0.99519,0.0,1.02278]
[1778062315068,57.23,82073.19,0.0,0.99518,0.0,1.02452]
[1778062317066,57.23,82066.3,0.0,0.99516,0.0,1.0288]
[1778062319080,57.23,82061.79,0.0,0.99515,0.0,1.03161]
[1778062322244,57.23,82051.66,0.0,0.99511,0.0,1.03795]
[1778062324115,57.23,82046.91,0.0,0.9951,0.0,1.04093]
[1778062328143,57.23,82041.6,0.0,0.99508,0.0,1.04428]
[1778062331164,57.23,82040.06,0.0,0.99507,0.0,1.04525]
[1778062336208,57.23,82041.72,0.0,0.99508,0.0,1.0442]
[1778062341235,57.23,82044.32,0.0,0.99509,0.0,1.04256]
[1778062342390,57.23,82058.4,0.0,0.99513,0.0,1.03373]
[1778062343247,57.23,82058.4,0.0,0.99513,0.0,1.03373]
[1778062344256,57.23,82058.38,0.0,0.99513,0.0,1.03374]
[1778062349291,57.23,82066.79,0.0,0.99516,0.0,1.0285]
[1778062352460,57.23,82061.27,0.0,0.99515,0.0,1.03101]
[1778062354325,57.23,82059.03,0.0,0.99514,0.0,1.03241]
[1778062359360,57.23,82057.46,0.0,0.99514,0.0,1.03339]
[1778062360367,57.23,82064.35,0.0,0.99516,0.0,1.02909]
[1778062361383,57.23,82064.43,0.0,0.99516,0.0,1.02904]
[1778062364401,57.23,82069.47,0.0,0.99518,0.0,1.02591]
[1778062367422,57.23,82063.56,0.0,0.99516,0.0,1.02958]
[1778062372601,57.23,82062.63,0.0,0.99515,0.0,1.03016]
[1778062378499,57.23,82060.6,0.0,0.99515,0.0,1.03143]
[1778062381520,57.23,82055.07,0.0,0.99513,0.0,1.03488]
[1778062382671,57.23,82045.2,0.0,0.99509,0.0,1.04107]
[1778062383534,57.23,82045.2,0.0,0.99509,0.0,1.04107]
[1778062385548,57.23,82052.07,0.0,0.99512,0.0,1.03676]
[1778062386555,57.23,82058.27,0.0,0.99514,0.0,1.03288]
[1778062387561,57.23,82057.97,0.0,0.99514,0.0,1.03307]
[1778062392741,57.23,82060.91,0.0,0.99515,0.0,1.03123]
[1778062398642,57.23,82058.07,0.0,0.99514,0.0,1.03301]
[1778062403674,57.23,82062.85,0.0,0.99515,0.0,1.03002]
[1778062408710,57.23,82069.89,0.0,0.99518,0.0,1.02565]
[1778062413748,57.23,82070.82,0.0,0.99518,0.0,1.02414]
[1778062419794,57.23,82071.58,0.0,0.99519,0.0,1.02367]
[1778062424829,57.23,82073.32,0.0,0.99519,0.0,1.02259]
[1778062429863,57.23,82075.17,0.0,0.9952,0.0,1.02145]
[1778062434898,57.23,82071.5,0.0,0.99519,0.0,1.02372]
[1778062439933,57.23,82068.16,0.0,0.99518,0.0,1.02579]
[1778062445978,57.23,82067.43,0.0,0.99517,0.0,1.02625]
[1778062447993,57.23,82073.41,0.0,0.99519,0.0,1.02254]
[1778062453160,57.23,82076.64,0.0,0.9952,0.0,1.02054]
[1778062458065,57.23,82080.5,0.0,0.99522,0.0,1.01816]
[1778062463237,57.23,82091.5,0.0,0.99525,0.0,1.01139]
[1778062465115,57.23,82104.48,0.0,0.9953,0.0,1.00345]
[1778062466121,57.23,82101.91,0.0,0.99529,0.0,1.00502]
[1778062471156,57.23,82103.15,0.0,0.9953,0.0,1.00335]
[1778062476194,57.23,82099.84,0.0,0.99528,0.0,1.00537]
[1778062481226,57.23,82097.26,0.0,0.99528,0.0,1.00695]
[1778062483382,57.23,82075.95,0.0,0.99521,0.0,1.02004]
[1778062484247,57.23,82075.95,0.0,0.99521,0.0,1.02004]
[1778062486267,57.23,82073.8,0.0,0.9952,0.0,1.02137]
[1778062487276,57.23,82067.09,0.0,0.99518,0.0,1.02553]
[1778062488281,57.23,82061.83,0.0,0.99516,0.0,1.0288]
[1778062490296,57.23,82059.88,0.0,0.99515,0.0,1.03001]
[1778062495333,57.23,82049.62,0.0,0.99512,0.0,1.03643]
[1778062497343,57.23,82043.34,0.0,0.9951,0.0,1.04037]
[1778062498363,57.23,82036.94,0.0,0.99507,0.0,1.0444]
[1778062499370,57.23,82033.9,0.0,0.99506,0.0,1.04632]
[1778062501384,57.23,82031.24,0.0,0.99506,0.0,1.048]
[1778062503524,57.23,82045.34,0.0,0.9951,0.0,1.03911]
[1778062504412,57.23,82046.32,0.0,0.99511,0.0,1.0385]
[1778062505412,57.23,82048.95,0.0,0.99512,0.0,1.03685]
[1778062509442,57.23,82039.2,0.0,0.99508,0.0,1.04297]
[1778062510449,57.23,82034.71,0.0,0.99507,0.0,1.0458]
[1778062512461,57.23,82041.49,0.0,0.99509,0.0,1.04153]
[1778062513595,57.23,82051.97,0.0,0.99513,0.0,1.03495]
[1778062514475,57.23,82051.97,0.0,0.99513,0.0,1.03495]
[1778062516489,57.23,82046.25,0.0,0.99511,0.0,1.03854]
[1778062517497,57.23,82043.78,0.0,0.9951,0.0,1.04009]
[1778062521525,57.23,82048.91,0.0,0.99512,0.0,1.03687]
[1778062523665,57.23,82043.77,0.0,0.9951,0.0,1.0401]
[1778062525552,57.23,82040.9,0.0,0.99509,0.0,1.0419]
[1778062528574,57.23,82028.38,0.0,0.99505,0.0,1.04981]
[1778062529581,57.23,82024.53,0.0,0.99503,0.0,1.05225]
[1778062530588,57.23,82018.55,0.0,0.99501,0.0,1.05605]
[1778062532604,57.23,82029.01,0.0,0.99505,0.0,1.04847]
[1778062533734,57.23,82036.88,0.0,0.99508,0.0,1.0435]
[1778062536636,57.23,82037.9,0.0,0.99508,0.0,1.04285]
[1778062541668,57.23,82028.28,0.0,0.99505,0.0,1.04893]
[1778062546704,57.23,82026.51,0.0,0.99504,0.0,1.05005]
[1778062551738,57.23,82024.71,0.0,0.99504,0.0,1.05119]
[1778062555766,57.23,82018.41,0.0,0.99502,0.0,1.05519]
[1778062557781,57.23,82012.95,0.0,0.995,0.0,1.05867]
[1778062559794,57.23,82005.49,0.0,0.99497,0.0,1.06344]
[1778062564829,57.23,82004.07,0.0,0.99497,0.0,1.06435]
[1778062567850,57.23,81999.55,0.0,0.99495,0.0,1.06725]
[1778062572885,57.23,82003.32,0.0,0.99496,0.0,1.06483]
[1778062577921,57.23,82003.3,0.0,0.99496,0.0,1.06485]
[1778062582956,57.23,82003.26,0.0,0.99496,0.0,1.06487]
[1778062585977,57.23,82007.94,0.0,0.99498,0.0,1.06187]
[1778062588998,57.23,82013.35,0.0,0.995,0.0,1.05842]
[1778062590011,57.23,82020.25,0.0,0.99502,0.0,1.05402]
[1778062593027,57.23,82023.2,0.0,0.99504,0.0,1.0512]
[1778062594155,57.23,82032.71,0.0,0.99507,0.0,1.04519]
[1778062598060,57.23,82035.4,0.0,0.99508,0.0,1.04349]
[1778062603096,57.23,82036.18,0.0,0.99508,0.0,1.043]
[1778062608131,57.23,82035.58,0.0,0.99508,0.0,1.04338]
[1778062613166,57.23,82040.2,0.0,0.99509,0.0,1.04047]
[1778062618201,57.23,82040.06,0.0,0.99509,0.0,1.04055]
[1778062619213,57.23,82045.87,0.0,0.99511,0.0,1.03691]
[1778062620215,57.23,82054.22,0.0,0.99514,0.0,1.03168]
[1778062623237,57.23,82062.18,0.0,0.99517,0.0,1.02672]
[1778062626259,57.23,82069.96,0.0,0.99519,0.0,1.0219]
[1778062628278,57.23,82076.57,0.0,0.99522,0.0,1.01781]
[1778062632306,57.23,82069.42,0.0,0.99519,0.0,1.02223]
[1778062633313,57.23,82064.38,0.0,0.99518,0.0,1.02536]
[1778062638352,57.23,82063.79,0.0,0.99517,0.0,1.02572]
[1778062643390,57.23,82064.07,0.0,0.99517,0.0,1.02555]
[1778062648422,57.23,82067.06,0.0,0.99518,0.0,1.0237]
[1778062649430,57.23,82072.15,0.0,0.9952,0.0,1.02054]
[1778062651444,57.23,82077.76,0.0,0.99522,0.0,1.01616]
[1778062654580,57.23,82100.22,0.0,0.9953,0.0,1.0024]
[1778062655473,57.23,82100.98,0.0,0.9953,0.0,1.00194]
[1778062656479,57.23,82105.48,0.0,0.99532,0.0,0.9992]
[1778062660506,57.23,82096.06,0.0,0.99528,0.0,1.00494]
[1778062661514,57.23,82093.11,0.0,0.99528,0.0,1.00674]
[1778062663534,57.23,82089.32,0.0,0.99526,0.0,1.00906]
[1778062664650,57.23,82096.16,0.0,0.99529,0.0,1.00488]
[1778062666548,57.23,82096.4,0.0,0.99529,0.0,1.00473]
[1778062667555,57.23,82102.27,0.0,0.99531,0.0,1.00115]
[1778062669570,57.23,82103.05,0.0,0.99531,0.0,1.00068]
[1778062674721,57.23,82099.72,0.0,0.9953,0.0,1.0027]
[1778062678650,57.23,82105.51,0.0,0.99532,0.0,0.99918]
[1778062679663,57.23,82112.58,0.0,0.99534,0.0,0.9949]
[1778062680665,57.23,82115.21,0.0,0.99535,0.0,0.99331]
[1778062682682,57.23,82121.21,0.0,0.99537,0.0,0.98969]
[1778062687714,57.23,82120.31,0.0,0.99536,0.0,0.99023]
[1778062692752,57.23,82124.3,0.0,0.99538,0.0,0.98783]
[1778062697788,57.23,82129.75,0.0,0.99539,0.0,0.98456]
[1778062701818,57.23,82136.19,0.0,0.99541,0.0,0.9807]
[1778062703831,57.23,82139.86,0.0,0.99543,0.0,0.97851]
[1778062706854,57.23,82134.11,0.0,0.99541,0.0,0.98195]
[1778062708868,57.23,82128.82,0.0,0.99539,0.0,0.98512]
[1778062711884,57.23,82133.83,0.0,0.99541,0.0,0.98122]
[1778062716920,57.23,82131.83,0.0,0.9954,0.0,0.98241]
[1778062721955,57.23,82132.37,0.0,0.99541,0.0,0.98209]
[1778062722962,57.23,82137.38,0.0,0.99542,0.0,0.9791]
[1778062727998,57.23,82129.6,0.0,0.9954,0.0,0.98375]
[1778062733032,57.23,82132.54,0.0,0.99541,0.0,0.98199]
[1778062738067,57.23,82132.07,0.0,0.99541,0.0,0.98227]
[1778062743103,57.23,82132.51,0.0,0.99541,0.0,0.98201]
[1778062745117,57.23,82127.1,0.0,0.99539,0.0,0.98525]
[1778062750152,57.23,82125.51,0.0,0.99538,0.0,0.9862]
[1778062755284,57.23,82124.96,0.0,0.99538,0.0,0.98653]
[1778062759215,57.23,82120.83,0.0,0.99537,0.0,0.98901]
[1778062764250,57.23,82120.01,0.0,0.99537,0.0,0.98951]
[1778062769286,57.23,82121.84,0.0,0.99537,0.0,0.98841]
[1778062771299,57.23,82127.94,0.0,0.9954,0.0,0.98384]
[1778062775424,57.23,82133.05,0.0,0.99541,0.0,0.98078]
[1778062781370,57.23,82131.23,0.0,0.99541,0.0,0.98187]
[1778062787411,57.23,82129.88,0.0,0.9954,0.0,0.98268]
[1778062791439,57.23,82124.49,0.0,0.99539,0.0,0.98591]
[1778062796474,57.23,82126.44,0.0,0.99539,0.0,0.98474]
[1778062801509,57.23,82126.53,0.0,0.99539,0.0,0.98469]
[1778062806544,57.23,82131.3,0.0,0.99541,0.0,0.98183]
[1778062811580,57.23,82126.69,0.0,0.99539,0.0,0.98459]
[1778062816618,57.23,82130.42,0.0,0.9954,0.0,0.98236]
[1778062821651,57.23,82128.27,0.0,0.9954,0.0,0.98364]
[1778062826686,57.23,82125.45,0.0,0.99539,0.0,0.98534]
[1778062832728,57.23,82124.23,0.0,0.99539,0.0,0.98517]
[1778062837763,57.23,82127.42,0.0,0.9954,0.0,0.98325]
[1778062840784,57.23,82132.93,0.0,0.99542,0.0,0.97996]
[1778062845921,57.23,82130.56,0.0,0.99541,0.0,0.98137]
[1778062851861,57.23,82130.34,0.0,0.99541,0.0,0.98151]
[1778062856907,57.23,82134.58,0.0,0.99542,0.0,0.97897]
[1778062857919,57.23,82157.59,0.0,0.99549,0.0,0.96532]
[1778062860945,57.23,82151.11,0.0,0.99547,0.0,0.96915]
[1778062861965,57.23,82155.01,0.0,0.99549,0.0,0.96685]
[1778062864982,57.23,82162.11,0.0,0.99551,0.0,0.96266]
[1778062868008,57.23,82168.35,0.0,0.99553,0.0,0.959]
[1778062870019,57.23,82178.82,0.0,0.99556,0.0,0.95288]
[1778062872031,57.23,82183.06,0.0,0.99557,0.0,0.95041]
[1778062875051,57.23,82177.88,0.0,0.99556,0.0,0.95343]
[1778062876242,57.23,82185.74,0.0,0.99558,0.0,0.94885]
[1778062878075,57.23,82185.41,0.0,0.99558,0.0,0.94904]
[1778062880088,57.23,82191.22,0.0,0.9956,0.0,0.94567]
[1778062885123,57.23,82182.01,0.0,0.99557,0.0,0.95102]
[1778062886129,57.23,82172.19,0.0,0.99554,0.0,0.95675]
[1778062887136,57.23,82159.69,0.0,0.9955,0.0,0.96409]
[1778062888144,57.23,82159.84,0.0,0.9955,0.0,0.964]
[1778062893180,57.23,82156.79,0.0,0.9955,0.0,0.96491]
[1778062898225,57.23,82152.5,0.0,0.99548,0.0,0.96744]
[1778062901237,57.23,82146.8,0.0,0.99546,0.0,0.97081]
[1778062903252,57.23,82139.71,0.0,0.99544,0.0,0.97502]
[1778062906274,57.23,82132.77,0.0,0.99542,0.0,0.97916]
[1778062911309,57.23,82126.11,0.0,0.9954,0.0,0.98314]
[1778062913323,57.23,82116.27,0.0,0.99537,0.0,0.98905]
[1778062918358,57.23,82119.6,0.0,0.99538,0.0,0.98705]
[1778062922386,57.23,82113.93,0.0,0.99536,0.0,0.99046]
[1778062923399,57.23,82119.59,0.0,0.99538,0.0,0.98705]
[1778062924406,57.23,82125.45,0.0,0.9954,0.0,0.98353]
[1778062925413,57.23,82132.08,0.0,0.99542,0.0,0.97957]
[1778062928435,57.23,82138.86,0.0,0.99544,0.0,0.97553]
[1778062929443,57.23,82145.23,0.0,0.99546,0.0,0.97174]
[1778062934478,57.23,82142.96,0.0,0.99545,0.0,0.97309]
[1778062936664,57.23,82131.86,0.0,0.99542,0.0,0.9797]
[1778062938506,57.23,82121.43,0.0,0.99538,0.0,0.98595]
[1778062941527,57.23,82113.47,0.0,0.99536,0.0,0.99074]
[1778062943541,57.23,82107.99,0.0,0.99534,0.0,0.99405]
[1778062946734,57.23,82114.86,0.0,0.99536,0.0,0.9899]
[1778062947569,57.23,82114.89,0.0,0.99536,0.0,0.98988]
[1778062952625,57.23,82117.23,0.0,0.99537,0.0,0.98757]
[1778062953632,57.23,82123.3,0.0,0.99539,0.0,0.98392]
[1778062954639,57.23,82130.4,0.0,0.99542,0.0,0.97967]
[1778062956804,57.23,82124.32,0.0,0.9954,0.0,0.98331]
[1778062959676,57.23,82120.11,0.0,0.99538,0.0,0.98584]
[1778062963703,57.23,82125.46,0.0,0.9954,0.0,0.98263]
[1778062967732,57.23,82129.87,0.0,0.99541,0.0,0.97999]
[1778062968738,57.23,82139.49,0.0,0.99545,0.0,0.97426]
[1778062970752,57.23,82144.25,0.0,0.99546,0.0,0.97143]
[1778062975787,57.23,82135.13,0.0,0.99543,0.0,0.97685]
[1778062980822,57.23,82127.45,0.0,0.99541,0.0,0.98144]
[1778062981829,57.23,82123.31,0.0,0.99539,0.0,0.98392]
[1778062984850,57.23,82130.82,0.0,0.99542,0.0,0.97942]
[1778062989885,57.23,82130.92,0.0,0.99542,0.0,0.97936]
[1778062994921,57.23,82130.76,0.0,0.99542,0.0,0.97946]
[1778062997087,57.23,82141.27,0.0,0.99545,0.0,0.9732]
[1778062998950,57.23,82141.17,0.0,0.99545,0.0,0.97326]
[1778063003984,57.23,82142.8,0.0,0.99546,0.0,0.97229]
[1778063009020,57.23,82149.5,0.0,0.99548,0.0,0.96832]
[1778063012041,57.23,82150.15,0.0,0.99548,0.0,0.96705]
[1778063017228,57.23,82146.61,0.0,0.99547,0.0,0.96914]
[1778063023118,57.23,82143.13,0.0,0.99546,0.0,0.9712]
[1778063028153,57.23,82139.56,0.0,0.99545,0.0,0.97332]
[1778063032181,57.23,82130.48,0.0,0.99542,0.0,0.97873]
[1778063033189,57.23,82125.63,0.0,0.99541,0.0,0.98163]
[1778063037370,57.23,82132.97,0.0,0.99543,0.0,0.97724]
[1778063039230,57.23,82137.01,0.0,0.99544,0.0,0.97484]
[1778063044267,57.23,82139.84,0.0,0.99545,0.0,0.97315]
[1778063049302,57.23,82143.3,0.0,0.99546,0.0,0.9711]
[1778063054336,57.23,82146.82,0.0,0.99547,0.0,0.96902]
[1778063059371,57.23,82151.48,0.0,0.99549,0.0,0.96626]
[1778063061385,57.23,82159.2,0.0,0.99551,0.0,0.96172]
[1778063063400,57.23,82166.35,0.0,0.99553,0.0,0.95752]
[1778063068434,57.23,82161.45,0.0,0.99552,0.0,0.96039]
[1778063073473,57.23,82161.72,0.0,0.99552,0.0,0.95935]
[1778063076492,57.23,82159.02,0.0,0.99552,0.0,0.96094]
[1778063080520,57.23,82154.03,0.0,0.9955,0.0,0.96387]
[1778063085555,57.23,82153.38,0.0,0.9955,0.0,0.96425]
[1778063090590,57.23,82151.32,0.0,0.99549,0.0,0.96547]
[1778063095625,57.23,82153.04,0.0,0.9955,0.0,0.96445]
[1778063100660,57.23,82154.58,0.0,0.9955,0.0,0.96355]
[1778063101667,57.23,82166.59,0.0,0.99554,0.0,0.9565]
[1778063102676,57.23,82174.49,0.0,0.99556,0.0,0.95188]
[1778063107862,57.23,82170.26,0.0,0.99555,0.0,0.95435]
[1778063112744,57.23,82173.43,0.0,0.99556,0.0,0.9525]
[1778063113751,57.23,82179.42,0.0,0.99558,0.0,0.94901]
[1778063118789,57.23,82180.55,0.0,0.99558,0.0,0.94836]
[1778063123821,57.23,82185.08,0.0,0.9956,0.0,0.94573]
[1778063128857,57.23,82187.85,0.0,0.9956,0.0,0.94413]
[1778063133894,57.23,82189.6,0.0,0.99561,0.0,0.94224]
[1778063138928,57.23,82192.1,0.0,0.99562,0.0,0.9408]
[1778063142957,57.23,82210.89,0.0,0.99568,0.0,0.93001]
[1778063143985,57.23,82221.19,0.0,0.99571,0.0,0.92415]
[1778063144975,57.23,82221.19,0.0,0.99571,0.0,0.92415]
[1778063145983,57.23,82212.07,0.0,0.99568,0.0,0.92934]
[1778063146989,57.23,82208.13,0.0,0.99567,0.0,0.93159]
[1778063150030,57.23,82220.32,0.0,0.99571,0.0,0.92464]
[1778063151019,57.23,82219.18,0.0,0.9957,0.0,0.92529]
[1778063155048,57.23,82211.69,0.0,0.99568,0.0,0.92955]
[1778063157061,57.23,82206.68,0.0,0.99567,0.0,0.93242]
[1778063162097,57.23,82200.35,0.0,0.99565,0.0,0.93605]
[1778063166125,57.23,82208.25,0.0,0.99567,0.0,0.93152]
[1778063168297,57.23,82203.18,0.0,0.99566,0.0,0.93442]
[1778063170153,57.23,82203.13,0.0,0.99566,0.0,0.93445]
[1778063175188,57.23,82203.66,0.0,0.99566,0.0,0.93415]
[1778063177203,57.23,82196.32,0.0,0.99563,0.0,0.93837]
[1778063180223,57.23,82191.25,0.0,0.99562,0.0,0.94129]
[1778063185257,57.23,82187.72,0.0,0.99561,0.0,0.94333]
[1778063190294,57.23,82182.93,0.0,0.99559,0.0,0.9461]
[1778063194321,57.23,82176.26,0.0,0.99558,0.0,0.9491]
[1778063195328,57.23,82168.2,0.0,0.99555,0.0,0.95379]
[1778063196339,57.23,82168.34,0.0,0.99555,0.0,0.95371]
[1778063198507,57.23,82161.47,0.0,0.99553,0.0,0.95773]
[1778063201400,57.23,82157.43,0.0,0.99552,0.0,0.9601]
[1778063203387,57.23,82166.0,0.0,0.99555,0.0,0.95508]
[1778063205401,57.23,82171.35,0.0,0.99556,0.0,0.95195]
[1778063207416,57.23,82177.37,0.0,0.99558,0.0,0.94845]
[1778063208578,57.23,82186.54,0.0,0.99561,0.0,0.94314]
[1778063212450,57.23,82195.11,0.0,0.99563,0.0,0.93819]
[1778063213459,57.23,82210.48,0.0,0.99568,0.0,0.92938]
[1778063218650,57.23,82213.59,0.0,0.99569,0.0,0.92761]
[1778063221514,57.23,82209.91,0.0,0.99568,0.0,0.92971]
[1778063226548,57.23,82209.74,0.0,0.99568,0.0,0.9298]
[1778063231586,57.23,82211.37,0.0,0.99568,0.0,0.92887]
[1778063236619,57.23,82212.85,0.0,0.99569,0.0,0.92803]
[1778063241653,57.23,82212.54,0.0,0.99569,0.0,0.92821]
[1778063244675,57.23,82205.22,0.0,0.99567,0.0,0.93239]
[1778063249710,57.23,82202.49,0.0,0.99566,0.0,0.93395]
[1778063253738,57.23,82208.34,0.0,0.99568,0.0,0.92974]
[1778063257770,57.23,82213.76,0.0,0.9957,0.0,0.92665]
[1778063262801,57.23,82210.95,0.0,0.99569,0.0,0.92825]
[1778063265822,57.23,82205.39,0.0,0.99567,0.0,0.93142]
[1778063270857,57.23,82201.63,0.0,0.99566,0.0,0.93358]
[1778063272873,57.23,82196.0,0.0,0.99564,0.0,0.93681]
[1778063274886,57.23,82185.73,0.0,0.99561,0.0,0.94273]
[1778063279921,57.23,82187.94,0.0,0.99562,0.0,0.94145]
[1778063284956,57.23,82187.03,0.0,0.99561,0.0,0.94198]
[1778063289994,57.23,82185.23,0.0,0.99561,0.0,0.94302]
[1778063295027,57.23,82177.77,0.0,0.99559,0.0,0.94734]
[1778063300063,57.23,82176.41,0.0,0.99558,0.0,0.94813]
[1778063302076,57.23,82171.34,0.0,0.99557,0.0,0.95108]
[1778063305100,57.23,82165.87,0.0,0.99555,0.0,0.95427]
[1778063308119,57.23,82158.03,0.0,0.99552,0.0,0.95886]
[1778063310134,57.23,82153.75,0.0,0.99551,0.0,0.96137]
[1778063312148,57.23,82149.77,0.0,0.9955,0.0,0.96283]
[1778063317182,57.23,82147.69,0.0,0.9955,0.0,0.96405]
[1778063322217,57.23,82150.09,0.0,0.9955,0.0,0.96264]
[1778063327253,57.23,82152.24,0.0,0.99551,0.0,0.96138]
[1778063332287,57.23,82147.71,0.0,0.9955,0.0,0.96404]
[1778063336315,57.23,82142.33,0.0,0.99548,0.0,0.96722]
[1778063339497,57.23,82148.03,0.0,0.9955,0.0,0.96385]
[1778063345378,57.23,82143.88,0.0,0.99548,0.0,0.9663]
[1778063348399,57.23,82137.3,0.0,0.99546,0.0,0.9702]
[1778063349568,57.23,82117.78,0.0,0.9954,0.0,0.98183]
[1778063351421,57.23,82115.87,0.0,0.99539,0.0,0.98297]
[1778063353434,57.23,82107.14,0.0,0.99537,0.0,0.98822]
[1778063356455,57.23,82114.45,0.0,0.99539,0.0,0.98382]
[1778063358469,57.23,82120.68,0.0,0.99541,0.0,0.98009]
[1778063363505,57.23,82124.89,0.0,0.99542,0.0,0.97758]
[1778063365519,57.23,82130.29,0.0,0.99544,0.0,0.97436]
[1778063367532,57.23,82135.39,0.0,0.99546,0.0,0.97133]
[1778063369709,57.23,82141.13,0.0,0.99548,0.0,0.96793]
[1778063372567,57.23,82144.33,0.0,0.99549,0.0,0.96515]
[1778063377602,57.23,82140.42,0.0,0.99548,0.0,0.96746]
[1778063382637,57.23,82138.31,0.0,0.99547,0.0,0.96871]
[1778063385658,57.23,82147.96,0.0,0.9955,0.0,0.96301]
[1778063386665,57.23,82158.71,0.0,0.99553,0.0,0.95669]
[1778063391700,57.23,82164.66,0.0,0.99555,0.0,0.95321]
[1778063395728,57.23,82169.09,0.0,0.99557,0.0,0.95063]
[1778063397743,57.23,82176.91,0.0,0.99559,0.0,0.94609]
[1778063400766,57.23,82181.43,0.0,0.9956,0.0,0.94347]
[1778063405802,57.23,82176.42,0.0,0.99559,0.0,0.94637]
[1778063410834,57.23,82172.06,0.0,0.99558,0.0,0.9489]
[1778063413855,57.23,82180.36,0.0,0.9956,0.0,0.94409]
[1778063416878,57.23,82174.1,0.0,0.99558,0.0,0.94772]
[1778063418903,57.23,82169.07,0.0,0.99557,0.0,0.95064]
[1778063421910,57.23,82163.23,0.0,0.99555,0.0,0.95405]
[1778063426946,57.23,82163.52,0.0,0.99555,0.0,0.95388]
[1778063428959,57.23,82170.26,0.0,0.99557,0.0,0.94995]
[1778063430973,57.23,82175.14,0.0,0.99559,0.0,0.94711]
[1778063436014,57.23,82178.25,0.0,0.9956,0.0,0.94443]
[1778063441045,57.23,82176.31,0.0,0.99559,0.0,0.94556]
[1778063442051,57.23,82180.91,0.0,0.99561,0.0,0.94289]
[1778063443059,57.23,82188.01,0.0,0.99563,0.0,0.9388]
[1778063448094,57.23,82184.68,0.0,0.99562,0.0,0.94072]
[1778063453129,57.23,82184.12,0.0,0.99562,0.0,0.94104]
[1778063455143,57.23,82178.0,0.0,0.9956,0.0,0.94458]
[1778063460341,57.23,82175.94,0.0,0.99559,0.0,0.94577]
[1778063466220,57.23,82175.41,0.0,0.99559,0.0,0.94608]
[1778063471255,57.23,82178.09,0.0,0.9956,0.0,0.94453]
[1778063474277,57.23,82183.73,0.0,0.99562,0.0,0.94127]
[1778063475283,57.23,82194.03,0.0,0.99565,0.0,0.93533]
[1778063477298,57.23,82199.34,0.0,0.99566,0.0,0.93229]
[1778063482336,57.23,82200.24,0.0,0.99567,0.0,0.93177]
[1778063487371,57.23,82197.79,0.0,0.99566,0.0,0.93318]
[1778063492403,57.23,82195.92,0.0,0.99566,0.0,0.93338]
[1778063494417,57.23,82201.6,0.0,0.99567,0.0,0.93013]
[1778063495424,57.23,82208.56,0.0,0.9957,0.0,0.92616]
[1778063496432,57.23,82225.08,0.0,0.99574,0.0,0.91679]
[1778063497448,57.23,82232.88,0.0,0.99577,0.0,0.9124]
[1778063498445,57.23,82232.42,0.0,0.99577,0.0,0.91266]
[1778063502473,57.23,82224.64,0.0,0.99574,0.0,0.91704]
[1778063504487,57.23,82217.57,0.0,0.99572,0.0,0.92104]
[1778063505494,57.23,82222.59,0.0,0.99574,0.0,0.9182]
[1778063508514,57.23,82224.73,0.0,0.99574,0.0,0.91699]
[1778063513550,57.23,82219.55,0.0,0.99573,0.0,0.91992]
[1778063517578,57.23,82209.12,0.0,0.9957,0.0,0.92584]
[1778063518585,57.23,82206.71,0.0,0.99569,0.0,0.92721]
[1778063520764,57.23,82198.56,0.0,0.99567,0.0,0.93187]
[1778063522613,57.23,82197.31,0.0,0.99566,0.0,0.93258]
[1778063527648,57.23,82196.16,0.0,0.99566,0.0,0.93324]
[1778063530834,57.23,82188.66,0.0,0.99563,0.0,0.93755]
[1778063536712,57.23,82185.36,0.0,0.99562,0.0,0.93945]
[1778063540905,57.23,82177.17,0.0,0.9956,0.0,0.94418]
[1778063546783,57.23,82178.55,0.0,0.9956,0.0,0.94339]
[1778063551817,57.23,82178.04,0.0,0.99561,0.0,0.94281]
[1778063556852,57.23,82177.46,0.0,0.9956,0.0,0.94314]
[1778063559875,57.23,82173.16,0.0,0.99559,0.0,0.94563]
[1778063561048,57.23,82169.34,0.0,0.99558,0.0,0.94785]
[1778063565917,57.23,82163.68,0.0,0.99556,0.0,0.95114]
[1778063570954,57.23,82159.63,0.0,0.99555,0.0,0.95351]
[1778063575988,57.23,82159.55,0.0,0.99555,0.0,0.95355]
[1778063581025,57.23,82160.1,0.0,0.99555,0.0,0.95323]
[1778063586060,57.23,82155.05,0.0,0.99553,0.0,0.95619]
[1778063591260,57.23,82153.34,0.0,0.99553,0.0,0.95719]
[1778063597138,57.23,82158.04,0.0,0.99554,0.0,0.95444]
[1778063598145,57.23,82163.21,0.0,0.99556,0.0,0.95142]
[1778063601331,57.23,82155.98,0.0,0.99554,0.0,0.95564]
[1778063602175,57.23,82155.98,0.0,0.99554,0.0,0.95564]
[1778063603182,57.23,82149.76,0.0,0.99552,0.0,0.95929]
[1778063606206,57.23,82159.54,0.0,0.99555,0.0,0.95356]
[1778063611403,57.23,82158.85,0.0,0.99555,0.0,0.95308]
[1778063614262,57.23,82164.86,0.0,0.99557,0.0,0.94958]
[1778063618290,57.23,82170.69,0.0,0.99559,0.0,0.94619]
[1778063623325,57.23,82167.2,0.0,0.99558,0.0,0.94822]
[1778063625340,57.23,82174.49,0.0,0.9956,0.0,0.94399]
[1778063626346,57.23,82174.49,0.0,0.9956,0.0,0.94399]
[1778063631543,57.23,82190.43,0.0,0.99565,0.0,0.93479]
[1778063632387,57.23,82190.43,0.0,0.99565,0.0,0.93479]
[1778063635409,57.23,82184.22,0.0,0.99563,0.0,0.93836]
[1778063640444,57.23,82179.26,0.0,0.99561,0.0,0.94123]
[1778063644480,57.23,82186.11,0.0,0.99563,0.0,0.93728]
[1778063645488,57.23,82191.53,0.0,0.99565,0.0,0.93416]
[1778063648508,57.23,82193.55,0.0,0.99566,0.0,0.933]
[1778063653545,57.23,82191.55,0.0,0.99565,0.0,0.93415]
[1778063656570,57.23,82198.84,0.0,0.99567,0.0,0.92997]
[1778063657573,57.23,82205.65,0.0,0.99569,0.0,0.92609]
[1778063658579,57.23,82211.27,0.0,0.99571,0.0,0.92289]
[1778063660595,57.23,82211.98,0.0,0.99571,0.0,0.92249]
[1778063661754,57.23,82218.36,0.0,0.99573,0.0,0.91887]
[1778063663615,57.23,82219.46,0.0,0.99574,0.0,0.91825]
[1778063667676,57.23,82236.15,0.0,0.99579,0.0,0.90886]
[1778063668676,57.23,82253.54,0.0,0.99584,0.0,0.89916]
[1778063669685,57.23,82271.63,0.0,0.99589,0.0,0.88916]
[1778063670690,57.23,82273.69,0.0,0.9959,0.0,0.88803]
[1778063675726,57.23,82262.03,0.0,0.99587,0.0,0.89361]
[1778063676732,57.23,82261.56,0.0,0.99586,0.0,0.89387]
[1778063681899,57.23,82262.41,0.0,0.99587,0.0,0.8934]
[1778063687822,57.23,82267.43,0.0,0.99588,0.0,0.89064]
[1778063692858,57.23,82266.76,0.0,0.99588,0.0,0.891]
[1778063694872,57.23,82260.28,0.0,0.99586,0.0,0.89458]
[1778063695880,57.23,82250.88,0.0,0.99583,0.0,0.89979]
[1778063696887,57.23,82244.91,0.0,0.99582,0.0,0.90311]
[1778063697894,57.23,82240.02,0.0,0.9958,0.0,0.90584]
[1778063700915,57.23,82228.85,0.0,0.99577,0.0,0.9121]
[1778063702042,57.23,82216.88,0.0,0.99573,0.0,0.91885]
[1778063702929,57.23,82216.51,0.0,0.99573,0.0,0.91906]
[1778063703936,57.23,82218.77,0.0,0.99574,0.0,0.91778]
[1778063705950,57.23,82224.54,0.0,0.99575,0.0,0.91453]
[1778063706958,57.23,82232.24,0.0,0.99578,0.0,0.9102]
[1778063707964,57.23,82232.49,0.0,0.99578,0.0,0.91006]
[1778063712999,57.23,82237.04,0.0,0.99579,0.0,0.90751]
[1778063716022,57.23,82242.8,0.0,0.99581,0.0,0.90429]
[1778063721057,57.23,82245.7,0.0,0.99582,0.0,0.90267]
[1778063726092,57.23,82245.45,0.0,0.99582,0.0,0.90281]
[1778063729119,57.23,82251.36,0.0,0.99583,0.0,0.89952]
[1778063731130,57.23,82257.62,0.0,0.99586,0.0,0.89521]
[1778063732251,57.23,82273.58,0.0,0.9959,0.0,0.88642]
[1778063733142,57.23,82273.58,0.0,0.9959,0.0,0.88642]
[1778063734148,57.23,82275.94,0.0,0.99591,0.0,0.88512]
[1778063739184,57.23,82276.83,0.0,0.99591,0.0,0.88464]
[1778063741198,57.23,82282.2,0.0,0.99593,0.0,0.8817]
[1778063746233,57.23,82286.7,0.0,0.99594,0.0,0.87925]
[1778063751268,57.23,82281.66,0.0,0.99593,0.0,0.882]
[1778063756303,57.23,82285.88,0.0,0.99594,0.0,0.87969]
[1778063759325,57.23,82279.32,0.0,0.99592,0.0,0.88328]
[1778063764359,57.23,82273.85,0.0,0.9959,0.0,0.88627]
[1778063769394,57.23,82273.58,0.0,0.9959,0.0,0.88642]
[1778063774429,57.23,82265.38,0.0,0.99588,0.0,0.89093]
[1778063778457,57.23,82257.11,0.0,0.99585,0.0,0.89549]
[1778063779465,57.23,82249.76,0.0,0.99583,0.0,0.89957]
[1778063780475,57.23,82235.99,0.0,0.99579,0.0,0.90724]
[1778063785506,57.23,82240.75,0.0,0.99581,0.0,0.90458]
[1778063786513,57.23,82256.28,0.0,0.99585,0.0,0.89595]
[1778063789535,57.23,82250.4,0.0,0.99584,0.0,0.89921]
[1778063792701,57.23,82236.44,0.0,0.9958,0.0,0.90614]
[1778063793562,57.23,82236.44,0.0,0.9958,0.0,0.90614]
[1778063798597,57.23,82232.06,0.0,0.99579,0.0,0.90859]
[1778063801619,57.23,82224.51,0.0,0.99576,0.0,0.91283]
[1778063806653,57.23,82225.33,0.0,0.99577,0.0,0.91237]
[1778063810681,57.23,82220.67,0.0,0.99575,0.0,0.915]
[1778063811689,57.23,82214.89,0.0,0.99573,0.0,0.91826]
[1778063814710,57.23,82209.89,0.0,0.99572,0.0,0.92109]
[1778063819745,57.23,82207.08,0.0,0.99571,0.0,0.92269]
[1778063821758,57.23,82215.92,0.0,0.99574,0.0,0.91768]
[1778063826795,57.23,82212.38,0.0,0.99573,0.0,0.91968]
[1778063830822,57.23,82203.74,0.0,0.9957,0.0,0.92459]
[1778063832981,57.23,82198.21,0.0,0.99568,0.0,0.92774]
[1778063836866,57.23,82207.95,0.0,0.99571,0.0,0.92219]
[1778063837871,57.23,82209.17,0.0,0.99572,0.0,0.9215]
[1778063839885,57.23,82214.74,0.0,0.99573,0.0,0.91835]
[1778063844921,57.23,82216.05,0.0,0.99574,0.0,0.9176]
[1778063846934,57.23,82208.47,0.0,0.99571,0.0,0.9219]
[1778063850962,57.23,82202.78,0.0,0.9957,0.0,0.92513]
[1778063855997,57.23,82207.25,0.0,0.99571,0.0,0.92173]
[1778063861034,57.23,82212.55,0.0,0.99573,0.0,0.91873]
[1778063863192,57.23,82218.12,0.0,0.99575,0.0,0.91558]
[1778063866068,57.23,82218.93,0.0,0.99575,0.0,0.91512]
[1778063868082,57.23,82227.33,0.0,0.99577,0.0,0.91039]
[1778063869090,57.23,82230.49,0.0,0.99578,0.0,0.90862]
[1778063874125,57.23,82229.04,0.0,0.99578,0.0,0.90943]
[1778063877147,57.23,82241.4,0.0,0.99582,0.0,0.90252]
[1778063878155,57.23,82258.15,0.0,0.99587,0.0,0.89323]
[1778063879160,57.23,82265.25,0.0,0.99589,0.0,0.88932]
[1778063880169,57.23,82267.06,0.0,0.99589,0.0,0.88832]
[1778063883338,57.23,82259.76,0.0,0.99587,0.0,0.89234]
[1778063885202,57.23,82259.57,0.0,0.99587,0.0,0.89245]
[1778063887216,57.23,82254.33,0.0,0.99585,0.0,0.89534]
[1778063888223,57.23,82246.4,0.0,0.99583,0.0,0.89974]
[1778063889231,57.23,82244.3,0.0,0.99583,0.0,0.90091]
[1778063894265,57.23,82242.28,0.0,0.99582,0.0,0.90203]
[1778063898296,57.23,82236.33,0.0,0.9958,0.0,0.90535]
[1778063903335,57.23,82233.27,0.0,0.99579,0.0,0.90706]
[1778063907359,57.23,82225.58,0.0,0.99577,0.0,0.91138]
[1778063909373,57.23,82231.42,0.0,0.99579,0.0,0.9081]
[1778063913401,57.23,82234.0,0.0,0.9958,0.0,0.90581]
[1778063916422,57.23,82252.26,0.0,0.99585,0.0,0.89565]
[1778063917428,57.23,82261.66,0.0,0.99588,0.0,0.89046]
[1778063918436,57.23,82261.82,0.0,0.99588,0.0,0.89037]
[1778063923471,57.23,82261.58,0.0,0.99588,0.0,0.8905]
[1778063925486,57.23,82266.86,0.0,0.99589,0.0,0.8876]
[1778063927499,57.23,82271.92,0.0,0.99591,0.0,0.88482]
[1778063931530,57.23,82277.4,0.0,0.99593,0.0,0.88182]
[1778063936565,57.23,82279.2,0.0,0.99593,0.0,0.88084]
[1778063941600,57.23,82281.11,0.0,0.99594,0.0,0.8798]
[1778063946635,57.23,82280.18,0.0,0.99593,0.0,0.88031]
[1778063951671,57.23,82280.34,0.0,0.99593,0.0,0.88022]
[1778063954692,57.23,82275.37,0.0,0.99592,0.0,0.88293]
[1778063959727,57.23,82271.8,0.0,0.99591,0.0,0.88489]
[1778063964762,57.23,82266.44,0.0,0.99589,0.0,0.88783]
[1778063969799,57.23,82270.4,0.0,0.9959,0.0,0.88565]
[1778063974835,57.23,82267.92,0.0,0.9959,0.0,0.88618]
[1778063976852,57.23,82258.39,0.0,0.99587,0.0,0.89142]
[1778063978863,57.23,82251.76,0.0,0.99585,0.0,0.89508]
[1778063984039,57.23,82249.8,0.0,0.99585,0.0,0.89617]
[1778063989941,57.23,82247.33,0.0,0.99584,0.0,0.89754]
[1778063994977,57.23,82245.27,0.0,0.99584,0.0,0.89868]
[1778064000018,57.23,82243.06,0.0,0.99583,0.0,0.89991]
[1778064005053,57.23,82240.67,0.0,0.99582,0.0,0.90124]
[1778064010082,57.23,82242.77,0.0,0.99583,0.0,0.90007]
[1778064016124,57.23,82243.33,0.0,0.99583,0.0,0.89976]
[1778064019147,57.23,82247.45,0.0,0.99584,0.0,0.89747]
[1778064021159,57.23,82241.03,0.0,0.99582,0.0,0.90104]
[1778064026195,57.23,82242.79,0.0,0.99583,0.0,0.90006]
[1778064031230,57.23,82243.48,0.0,0.99583,0.0,0.89883]
[1778064036265,57.23,82240.79,0.0,0.99583,0.0,0.90032]
[1778064041299,57.23,82238.29,0.0,0.99582,0.0,0.90171]
[1778064047346,57.23,82236.87,0.0,0.99581,0.0,0.90251]
[1778064052378,57.23,82240.44,0.0,0.99583,0.0,0.90052]
[1778064057413,57.23,82243.2,0.0,0.99583,0.0,0.89898]
[1778064059427,57.23,82247.33,0.0,0.99585,0.0,0.89669]
[1778064064606,57.23,82254.17,0.0,0.99587,0.0,0.89291]
[1778064067488,57.23,82248.44,0.0,0.99585,0.0,0.89608]
[1778064070510,57.23,82253.45,0.0,0.99586,0.0,0.8933]
[1778064075547,57.23,82251.87,0.0,0.99586,0.0,0.89418]
[1778064077561,57.23,82258.69,0.0,0.99588,0.0,0.89041]
[1778064079576,57.23,82260.34,0.0,0.99588,0.0,0.8895]
[1778064084610,57.23,82260.1,0.0,0.99588,0.0,0.88964]
[1778064089646,57.23,82264.18,0.0,0.99589,0.0,0.88739]
[1778064094816,57.23,82266.3,0.0,0.9959,0.0,0.88539]
[1778064100722,57.23,82266.63,0.0,0.99591,0.0,0.88521]
[1778064105764,57.23,82263.53,0.0,0.9959,0.0,0.88691]
[1778064106773,57.23,82258.43,0.0,0.99588,0.0,0.88972]
[1778064109792,57.23,82253.1,0.0,0.99587,0.0,0.89266]
[1778064114958,57.23,82248.33,0.0,0.99585,0.0,0.89529]
[1778064120896,57.23,82247.21,0.0,0.99585,0.0,0.89591]
[1778064121884,57.23,82238.62,0.0,0.99582,0.0,0.90068]
[1778064122891,57.23,82232.56,0.0,0.99581,0.0,0.90406]
[1778064123899,57.23,82227.24,0.0,0.99579,0.0,0.90704]
[1778064128937,57.23,82226.58,0.0,0.99579,0.0,0.9074]
[1778064133968,57.23,82224.62,0.0,0.99578,0.0,0.9085]
[1778064139003,57.23,82224.69,0.0,0.99578,0.0,0.90846]
[1778064141020,57.23,82220.03,0.0,0.99577,0.0,0.91108]
[1778064146059,57.23,82215.32,0.0,0.99575,0.0,0.91373]
[1778064149076,57.23,82221.31,0.0,0.99577,0.0,0.91036]
[1778064151097,57.23,82236.28,0.0,0.99582,0.0,0.90114]
[1778064152099,57.23,82260.98,0.0,0.99589,0.0,0.88748]
[1778064157133,57.23,82263.46,0.0,0.9959,0.0,0.88611]
[1778064162181,57.23,82265.92,0.0,0.99591,0.0,0.88476]
[1778064165308,57.23,82260.87,0.0,0.99589,0.0,0.88754]
[1778064171233,57.23,82262.65,0.0,0.9959,0.0,0.88656]
[1778064176268,57.23,82267.2,0.0,0.99591,0.0,0.88406]
[1778064181302,57.23,82269.01,0.0,0.99592,0.0,0.88307]
[1778064186357,57.23,82272.74,0.0,0.99593,0.0,0.88103]
[1778064191374,57.23,82275.88,0.0,0.99594,0.0,0.87932]
[1778064194397,57.23,82280.91,0.0,0.99595,0.0,0.87658]
[1778064195519,57.23,82288.19,0.0,0.99597,0.0,0.87263]
[1778064197417,57.23,82287.74,0.0,0.99597,0.0,0.87288]
[1778064202452,57.23,82292.3,0.0,0.99598,0.0,0.87041]
[1778064207487,57.23,82291.03,0.0,0.99598,0.0,0.8711]
[1778064212522,57.23,82293.35,0.0,0.99599,0.0,0.86902]
[1778064217560,57.23,82290.29,0.0,0.99598,0.0,0.87067]
[1778064221585,57.23,82296.47,0.0,0.996,0.0,0.86734]
[1778064223599,57.23,82305.95,0.0,0.99602,0.0,0.86224]
[1778064224607,57.23,82306.63,0.0,0.99603,0.0,0.86188]
[1778064228634,57.23,82301.22,0.0,0.99601,0.0,0.86478]
[1778064230649,57.23,82295.13,0.0,0.99599,0.0,0.86806]
[1778064234694,57.23,82292.86,0.0,0.99599,0.0,0.86928]
[1778064237715,57.23,82286.75,0.0,0.99597,0.0,0.87259]
[1778064238721,57.23,82270.45,0.0,0.99592,0.0,0.88145]
[1778064239726,57.23,82258.39,0.0,0.99589,0.0,0.88806]
[1778064240733,57.23,82260.2,0.0,0.99589,0.0,0.88707]
[1778064243754,57.23,82266.06,0.0,0.99591,0.0,0.88385]
[1778064247786,57.23,82274.95,0.0,0.99594,0.0,0.879]
[1778064249798,57.23,82268.3,0.0,0.99592,0.0,0.88263]
[1778064252820,57.23,82262.08,0.0,0.9959,0.0,0.88603]
[1778064253826,57.23,82263.4,0.0,0.9959,0.0,0.88531]
[1778064255840,57.23,82270.37,0.0,0.99592,0.0,0.88149]
[1778064256847,57.23,82278.19,0.0,0.99595,0.0,0.87723]
[1778064257855,57.23,82282.43,0.0,0.99596,0.0,0.87493]
[1778064262889,57.23,82284.32,0.0,0.99596,0.0,0.8739]
[1778064267925,57.23,82287.22,0.0,0.99597,0.0,0.87233]
[1778064272959,57.23,82288.72,0.0,0.99598,0.0,0.87069]
[1778064277994,57.23,82294.98,0.0,0.996,0.0,0.86731]
[1778064283028,57.23,82288.13,0.0,0.99598,0.0,0.87101]
[1778064286176,57.23,82279.31,0.0,0.99595,0.0,0.87579]
[1778064288064,57.23,82276.81,0.0,0.99595,0.0,0.87715]
[1778064290080,57.23,82271.23,0.0,0.99593,0.0,0.88019]
[1778064291085,57.23,82261.13,0.0,0.9959,0.0,0.88572]
[1778064292092,57.23,82254.28,0.0,0.99588,0.0,0.88948]
[1778064298134,57.23,82252.55,0.0,0.99588,0.0,0.89044]
[1778064303171,57.23,82247.16,0.0,0.99586,0.0,0.89341]
[1778064308235,57.23,82243.79,0.0,0.99585,0.0,0.89528]
[1778064309241,57.23,82237.53,0.0,0.99583,0.0,0.89875]
[1778064310249,57.23,82230.27,0.0,0.99581,0.0,0.90279]
[1778064315285,57.23,82226.37,0.0,0.9958,0.0,0.90497]
[1778064318307,57.23,82218.58,0.0,0.99578,0.0,0.90933]
[1778064323341,57.23,82224.45,0.0,0.99579,0.0,0.90604]
[1778064325356,57.23,82237.33,0.0,0.99583,0.0,0.89886]
[1778064330392,57.23,82235.44,0.0,0.99583,0.0,0.89991]
[1778064335428,57.23,82238.22,0.0,0.99584,0.0,0.89752]
[1778064338448,57.23,82242.72,0.0,0.99585,0.0,0.89502]
[1778064339455,57.23,82250.18,0.0,0.99587,0.0,0.8909]
[1778064340462,57.23,82253.36,0.0,0.99588,0.0,0.88915]
[1778064343483,57.23,82254.42,0.0,0.99589,0.0,0.88857]
[1778064348520,57.23,82256.38,0.0,0.99589,0.0,0.88749]
[1778064351540,57.23,82265.34,0.0,0.99592,0.0,0.88257]
[1778064352547,57.23,82269.97,0.0,0.99593,0.0,0.88005]
[1778064354560,57.23,82274.33,0.0,0.99594,0.0,0.87767]
[1778064358588,57.23,82279.91,0.0,0.99596,0.0,0.87464]
[1778064363623,57.23,82282.94,0.0,0.99597,0.0,0.87299]
[1778064368659,57.23,82279.56,0.0,0.99596,0.0,0.87483]
[1778064370672,57.23,82269.4,0.0,0.99593,0.0,0.88036]
[1778064372686,57.23,82269.25,0.0,0.99593,0.0,0.88044]
[1778064373693,57.23,82262.4,0.0,0.99591,0.0,0.88418]
[1778064374701,57.23,82260.84,0.0,0.9959,0.0,0.88504]
[1778064376826,57.23,82252.54,0.0,0.99588,0.0,0.8896]
[1778064379735,57.23,82248.93,0.0,0.99587,0.0,0.89159]
[1778064384771,57.23,82252.19,0.0,0.99588,0.0,0.88979]
[1778064386899,57.23,82256.45,0.0,0.99589,0.0,0.88745]
[1778064393834,57.23,82251.54,0.0,0.99588,0.0,0.88931]
[1778064398868,57.23,82249.04,0.0,0.99587,0.0,0.89069]
[1778064403903,57.23,82244.08,0.0,0.99586,0.0,0.89343]
[1778064405918,57.23,82240.5,0.0,0.99585,0.0,0.89541]
[1778064410953,57.23,82245.95,0.0,0.99586,0.0,0.8924]
[1778064415988,57.23,82252.63,0.0,0.99588,0.0,0.88871]
[1778064419009,57.23,82258.0,0.0,0.9959,0.0,0.88576]
[1778064424051,57.23,82259.08,0.0,0.9959,0.0,0.88517]
[1778064429085,57.23,82253.35,0.0,0.99589,0.0,0.88832]
[1778064431100,57.23,82248.87,0.0,0.99587,0.0,0.89078]
[1778064436134,57.23,82245.72,0.0,0.99586,0.0,0.89252]
[1778064441170,57.23,82249.86,0.0,0.99588,0.0,0.89024]
[1778064446205,57.23,82250.32,0.0,0.99588,0.0,0.88998]
[1778064447321,57.23,82256.19,0.0,0.99589,0.0,0.88675]
[1778064453254,57.23,82259.34,0.0,0.99591,0.0,0.88419]
[1778064456275,57.23,82265.37,0.0,0.99592,0.0,0.88089]
[1778064461310,57.23,82264.83,0.0,0.99592,0.0,0.88118]
[1778064466348,57.23,82269.78,0.0,0.99594,0.0,0.87848]
[1778064470375,57.23,82264.55,0.0,0.99592,0.0,0.88134]
[1778064475410,57.23,82260.34,0.0,0.99591,0.0,0.88364]
[1778064480445,57.23,82258.1,0.0,0.9959,0.0,0.88487]
[1778064485480,57.23,82259.1,0.0,0.99591,0.0,0.88432]
[1778064490516,57.23,82257.86,0.0,0.9959,0.0,0.885]
[1778064491523,57.23,82251.41,0.0,0.99588,0.0,0.88854]
[1778064496558,57.23,82247.91,0.0,0.99587,0.0,0.89047]
[1778064500586,57.23,82240.76,0.0,0.99585,0.0,0.89442]
[1778064501593,57.23,82235.16,0.0,0.99584,0.0,0.89753]
[1778064502600,57.23,82230.48,0.0,0.99582,0.0,0.90013]
[1778064506628,57.23,82224.17,0.0,0.9958,0.0,0.90365]
[1778064508643,57.23,82221.25,0.0,0.9958,0.0,0.90528]
[1778064509650,57.23,82227.24,0.0,0.99581,0.0,0.90193]
[1778064510656,57.23,82232.14,0.0,0.99583,0.0,0.8992]
[1778064512670,57.23,82237.56,0.0,0.99585,0.0,0.89535]
[1778064517811,57.23,82233.98,0.0,0.99584,0.0,0.89734]
[1778064523747,57.23,82234.02,0.0,0.99584,0.0,0.89731]
[1778064527882,57.23,82226.73,0.0,0.99582,0.0,0.90137]
[1778064529790,57.23,82223.96,0.0,0.99581,0.0,0.90291]
[1778064532810,57.23,82223.21,0.0,0.99581,0.0,0.90333]
[1778064537953,57.23,82225.27,0.0,0.99581,0.0,0.90218]
[1778064543887,57.23,82221.7,0.0,0.9958,0.0,0.90418]
[1778064548922,57.23,82223.49,0.0,0.99581,0.0,0.90318]
[1778064553957,57.23,82222.44,0.0,0.9958,0.0,0.90376]
[1778064558996,57.23,82221.18,0.0,0.9958,0.0,0.90447]
[1778064564031,57.23,82219.64,0.0,0.99579,0.0,0.90533]
[1778064568170,57.23,82177.0,0.0,0.99567,0.0,0.92946]
[1778064569080,57.23,82177.0,0.0,0.99567,0.0,0.92946]
[1778064570087,57.23,82148.95,0.0,0.99558,0.0,0.94564]
[1778064571094,57.23,82164.03,0.0,0.99563,0.0,0.93604]
[1778064572100,57.23,82167.69,0.0,0.99564,0.0,0.93393]
[1778064573107,57.23,82176.73,0.0,0.99567,0.0,0.92875]
[1778064574114,57.23,82178.19,0.0,0.99567,0.0,0.92791]
[1778064576130,57.23,82172.09,0.0,0.99566,0.0,0.9314]
[1778064577137,57.23,82157.67,0.0,0.99561,0.0,0.93971]
[1778064578143,57.23,82149.82,0.0,0.99559,0.0,0.94425]
[1778064579151,57.23,82150.39,0.0,0.99559,0.0,0.94392]
[1778064582172,57.23,82157.16,0.0,0.99561,0.0,0.94]
[1778064587208,57.23,82160.67,0.0,0.99562,0.0,0.93797]
[1778064588215,57.23,82166.92,0.0,0.99564,0.0,0.93437]
[1778064589222,57.23,82173.96,0.0,0.99566,0.0,0.93033]
[1778064590230,57.23,82174.46,0.0,0.99566,0.0,0.93005]
[1778064592243,57.23,82167.82,0.0,0.99564,0.0,0.93386]
[1778064594257,57.23,82163.1,0.0,0.99563,0.0,0.93657]
[1778064598386,57.23,82169.98,0.0,0.99565,0.0,0.93261]
[1778064602314,57.23,82173.61,0.0,0.99566,0.0,0.93053]
[1778064606345,57.23,82167.22,0.0,0.99564,0.0,0.9342]
[1778064608459,57.23,82153.25,0.0,0.9956,0.0,0.94226]
[1778064610370,57.23,82150.58,0.0,0.99559,0.0,0.94381]
[1778064615405,57.23,82153.01,0.0,0.9956,0.0,0.9424]
[1778064620440,57.23,82148.33,0.0,0.99558,0.0,0.94512]
[1778064622454,57.23,82156.09,0.0,0.99561,0.0,0.94062]
[1778064623461,57.23,82161.69,0.0,0.99562,0.0,0.93738]
[1778064625475,57.23,82167.21,0.0,0.99564,0.0,0.93421]
[1778064630510,57.23,82165.16,0.0,0.99563,0.0,0.93539]
[1778064632525,57.23,82157.63,0.0,0.99562,0.0,0.93885]
[1778064637560,57.23,82160.28,0.0,0.99562,0.0,0.93732]
[1778064642596,57.23,82160.92,0.0,0.99563,0.0,0.93695]
[1778064644609,57.23,82168.24,0.0,0.99565,0.0,0.93274]
[1778064645619,57.23,82176.27,0.0,0.99567,0.0,0.92814]
[1778064650651,57.23,82172.69,0.0,0.99566,0.0,0.93019]
[1778064655686,57.23,82169.09,0.0,0.99565,0.0,0.93225]
[1778064660723,57.23,82166.19,0.0,0.99564,0.0,0.93392]
[1778064665756,57.23,82172.92,0.0,0.99566,0.0,0.93006]
[1778064666764,57.23,82172.63,0.0,0.99566,0.0,0.93022]
[1778064670791,57.23,82165.64,0.0,0.99564,0.0,0.93424]
[1778064672806,57.23,82171.59,0.0,0.99566,0.0,0.93082]
[1778064677843,57.23,82171.93,0.0,0.99566,0.0,0.93063]
[1778064680861,57.23,82166.62,0.0,0.99564,0.0,0.93367]
[1778064685896,57.23,82167.19,0.0,0.99564,0.0,0.93335]
[1778064689031,57.23,82176.99,0.0,0.99567,0.0,0.92773]
[1778064690935,57.23,82182.83,0.0,0.99569,0.0,0.9244]
[1778064695972,57.23,82180.97,0.0,0.99569,0.0,0.92459]
[1778064697984,57.23,82188.1,0.0,0.99571,0.0,0.92053]
[1778064699102,57.23,82190.99,0.0,0.99572,0.0,0.91889]
[1778064705033,57.23,82189.72,0.0,0.99572,0.0,0.91961]
[1778064708055,57.23,82197.09,0.0,0.99574,0.0,0.91544]
[1778064709171,57.23,82196.96,0.0,0.99574,0.0,0.91551]
[1778064713090,57.23,82190.86,0.0,0.99572,0.0,0.91897]
[1778064718128,57.23,82180.73,0.0,0.99569,0.0,0.92473]
[1778064719242,57.23,82180.19,0.0,0.99569,0.0,0.92504]
[1778064725177,57.23,82185.08,0.0,0.9957,0.0,0.92225]
[1778064727191,57.23,82177.44,0.0,0.99568,0.0,0.9266]
[1778064732229,57.23,82181.93,0.0,0.99569,0.0,0.92404]
[1778064737264,57.23,82184.57,0.0,0.9957,0.0,0.92254]
[1778064739381,57.23,82190.76,0.0,0.99572,0.0,0.91902]
[1778064741292,57.23,82196.56,0.0,0.99574,0.0,0.91574]
[1778064743306,57.23,82201.38,0.0,0.99575,0.0,0.91302]
[1778064745320,57.23,82207.02,0.0,0.99577,0.0,0.90984]
[1778064747335,57.23,82211.57,0.0,0.99578,0.0,0.90729]
[1778064752369,57.23,82218.08,0.0,0.99581,0.0,0.9028]
[1778064754383,57.23,82221.6,0.0,0.99582,0.0,0.90083]
[1778064759418,57.23,82225.91,0.0,0.99583,0.0,0.89843]
[1778064760425,57.23,82228.82,0.0,0.99584,0.0,0.89682]
[1778064763446,57.23,82223.17,0.0,0.99582,0.0,0.89996]
[1778064768480,57.23,82226.53,0.0,0.99583,0.0,0.89809]
[1778064775530,57.23,82227.01,0.0,0.99583,0.0,0.89782]
[1778064780564,57.23,82223.87,0.0,0.99582,0.0,0.89957]
[1778064783586,57.23,82216.28,0.0,0.9958,0.0,0.9038]
[1778064785790,57.23,82226.48,0.0,0.99583,0.0,0.89812]
[1778064786640,57.23,82255.19,0.0,0.99591,0.0,0.88228]
[1778064787655,57.23,82255.59,0.0,0.99591,0.0,0.88206]
[1778064788653,57.23,82266.18,0.0,0.99595,0.0,0.87628]
[1778064789734,57.23,82243.18,0.0,0.99588,0.0,0.88887]
[1778064790672,57.23,82243.18,0.0,0.99588,0.0,0.88887]
[1778064792685,57.23,82232.79,0.0,0.99585,0.0,0.89461]
[1778064797719,57.23,82242.43,0.0,0.99588,0.0,0.88929]
[1778064801746,57.23,82247.59,0.0,0.99589,0.0,0.88645]
[1778064803761,57.23,82253.75,0.0,0.99591,0.0,0.88307]
[1778064804767,57.23,82259.92,0.0,0.99593,0.0,0.87969]
[1778064805774,57.23,82266.7,0.0,0.99595,0.0,0.876]
[1778064809882,57.23,82273.73,0.0,0.99597,0.0,0.87218]
[1778064811819,57.23,82279.56,0.0,0.99599,0.0,0.8682]
[1778064816852,57.23,82283.31,0.0,0.996,0.0,0.86618]
[1778064821885,57.23,82284.55,0.0,0.996,0.0,0.86551]
[1778064825915,57.23,82289.72,0.0,0.99602,0.0,0.86273]
[1778064830949,57.23,82289.6,0.0,0.99602,0.0,0.8628]
[1778064835985,57.23,82288.8,0.0,0.99601,0.0,0.86323]
[1778064841022,57.23,82290.15,0.0,0.99602,0.0,0.8625]
[1778064844045,57.23,82295.4,0.0,0.99603,0.0,0.85969]
[1778064847064,57.23,82304.87,0.0,0.99606,0.0,0.85463]
[1778064852106,57.23,82331.93,0.0,0.99613,0.0,0.84033]
[1778064853111,57.23,82373.37,0.0,0.99625,0.0,0.81883]
[1778064854118,57.23,82382.66,0.0,0.99627,0.0,0.81408]
[1778064855124,57.23,82379.93,0.0,0.99626,0.0,0.81548]
[1778064856136,57.23,82373.67,0.0,0.99625,0.0,0.81868]
[1778064857141,57.23,82370.33,0.0,0.99624,0.0,0.82039]
[1778064858148,57.23,82363.0,0.0,0.99622,0.0,0.82417]
[1778064859153,57.23,82345.08,0.0,0.99617,0.0,0.83346]
[1778064860248,57.23,82348.94,0.0,0.99618,0.0,0.83145]
[1778064863183,57.23,82356.34,0.0,0.9962,0.0,0.82761]
[1778064865196,57.23,82365.04,0.0,0.99622,0.0,0.82312]
[1778064866208,57.23,82372.15,0.0,0.99624,0.0,0.81946]
[1778064867210,57.23,82374.84,0.0,0.99625,0.0,0.81808]
[1778064869224,57.23,82382.34,0.0,0.99627,0.0,0.81425]
[1778064872247,57.23,82381.24,0.0,0.99627,0.0,0.81402]
[1778064875267,57.23,82370.35,0.0,0.99624,0.0,0.81959]
[1778064876274,57.23,82362.14,0.0,0.99622,0.0,0.82382]
[1778064877282,57.23,82347.54,0.0,0.99618,0.0,0.83138]
[1778064878287,57.23,82344.79,0.0,0.99617,0.0,0.83281]
[1778064883322,57.23,82352.21,0.0,0.99619,0.0,0.82895]
[1778064888356,57.23,82348.49,0.0,0.99618,0.0,0.83088]
[1778064893403,57.23,82352.16,0.0,0.99619,0.0,0.82898]
[1778064897430,57.23,82346.61,0.0,0.99618,0.0,0.83186]
[1778064900534,57.23,82340.85,0.0,0.99616,0.0,0.83486]
[1778064904480,57.23,82333.7,0.0,0.99614,0.0,0.8386]
[1778064906493,57.23,82326.24,0.0,0.99612,0.0,0.84251]
[1778064907500,57.23,82322.98,0.0,0.99611,0.0,0.84423]
[1778064909514,57.23,82319.32,0.0,0.9961,0.0,0.84616]
[1778064911529,57.23,82327.51,0.0,0.99613,0.0,0.84184]
[1778064913542,57.23,82320.85,0.0,0.99611,0.0,0.84535]
[1778064918576,57.23,82322.04,0.0,0.99611,0.0,0.84472]
[1778064920592,57.23,82309.36,0.0,0.99607,0.0,0.85143]
[1778064921598,57.23,82301.96,0.0,0.99605,0.0,0.85537]
[1778064922606,57.23,82301.96,0.0,0.99605,0.0,0.85537]
[1778064925632,57.23,82309.2,0.0,0.99607,0.0,0.85152]
[1778064926639,57.23,82314.7,0.0,0.99609,0.0,0.8486]
[1778064927645,57.23,82318.19,0.0,0.9961,0.0,0.84676]
[1778064928654,57.23,82326.48,0.0,0.99612,0.0,0.84239]
[1778064929661,57.23,82330.33,0.0,0.99613,0.0,0.84036]
[1778064932682,57.23,82324.72,0.0,0.99612,0.0,0.8425]
[1778064937717,57.23,82325.6,0.0,0.99612,0.0,0.84204]
[1778064941745,57.23,82321.78,0.0,0.99611,0.0,0.84405]
[1778064946780,57.23,82322.8,0.0,0.99612,0.0,0.84351]
[1778064951815,57.23,82322.3,0.0,0.99611,0.0,0.84378]
[1778064954836,57.23,82327.58,0.0,0.99613,0.0,0.841]
[1778064956852,57.23,82331.23,0.0,0.99614,0.0,0.83909]
[1778064961885,57.23,82332.04,0.0,0.99614,0.0,0.83866]
[1778064966920,57.23,82335.31,0.0,0.99615,0.0,0.83695]
[1778064971025,57.23,82336.04,0.0,0.99615,0.0,0.83657]
[1778064975984,57.23,82341.71,0.0,0.99617,0.0,0.83361]
[1778064977999,57.23,82344.58,0.0,0.99618,0.0,0.83211]
[1778064981097,57.23,82329.96,0.0,0.99614,0.0,0.83975]
[1778064982033,57.23,82329.96,0.0,0.99614,0.0,0.83975]
[1778064983044,57.23,82329.08,0.0,0.99613,0.0,0.84021]
[1778064988075,57.23,82337.28,0.0,0.99616,0.0,0.83592]
[1778064990089,57.23,82331.21,0.0,0.99614,0.0,0.8391]
[1778064994117,57.23,82336.22,0.0,0.99616,0.0,0.83567]
[1778064999152,57.23,82334.96,0.0,0.99615,0.0,0.83633]
[1778065003180,57.23,82327.14,0.0,0.99613,0.0,0.84042]
[1778065005194,57.23,82319.62,0.0,0.99611,0.0,0.84438]
[1778065006201,57.23,82314.12,0.0,0.9961,0.0,0.84728]
[1778065007208,57.23,82306.7,0.0,0.99607,0.0,0.85121]
[1778065008215,57.23,82308.32,0.0,0.99608,0.0,0.85035]
[1778065013250,57.23,82308.47,0.0,0.99608,0.0,0.85027]
[1778065016273,57.23,82294.11,0.0,0.99604,0.0,0.85792]
[1778065017280,57.23,82284.01,0.0,0.99601,0.0,0.86333]
[1778065018291,57.23,82286.27,0.0,0.99602,0.0,0.86212]
[1778065021376,57.23,82278.35,0.0,0.996,0.0,0.86638]
[1778065023322,57.23,82285.35,0.0,0.99601,0.0,0.86261]
[1778065024330,57.23,82283.94,0.0,0.99601,0.0,0.86337]
[1778065028358,57.23,82280.06,0.0,0.996,0.0,0.86545]
[1778065029364,57.23,82286.28,0.0,0.99602,0.0,0.86211]
[1778065030373,57.23,82287.36,0.0,0.99602,0.0,0.86153]
[1778065031446,57.23,82293.75,0.0,0.99604,0.0,0.85811]
[1778065033397,57.23,82297.13,0.0,0.99605,0.0,0.85631]
[1778065035409,57.23,82301.27,0.0,0.99606,0.0,0.8541]
[1778065037422,57.23,82306.27,0.0,0.99607,0.0,0.85144]
[1778065042458,57.23,82307.45,0.0,0.99608,0.0,0.85081]
[1778065047495,57.23,82310.73,0.0,0.99609,0.0,0.84908]
[1778065052528,57.23,82310.98,0.0,0.99609,0.0,0.84813]
[1778065057563,57.23,82312.83,0.0,0.9961,0.0,0.84715]
[1778065062610,57.23,82315.16,0.0,0.9961,0.0,0.84592]
[1778065065621,57.23,82319.6,0.0,0.99611,0.0,0.84358]
[1778065070658,57.23,82321.91,0.0,0.99612,0.0,0.84236]
[1778065075693,57.23,82322.31,0.0,0.99612,0.0,0.84215]
[1778065080728,57.23,82320.3,0.0,0.99612,0.0,0.84321]
[1778065082743,57.23,82314.87,0.0,0.9961,0.0,0.84607]
[1778065086770,57.23,82320.64,0.0,0.99612,0.0,0.84303]
[1778065090801,57.23,82315.6,0.0,0.9961,0.0,0.84569]
[1778065095833,57.23,82312.19,0.0,0.99609,0.0,0.84749]
[1778065100868,57.23,82312.1,0.0,0.99609,0.0,0.84754]
[1778065105903,57.23,82312.09,0.0,0.99609,0.0,0.84754]
[1778065110938,57.23,82309.77,0.0,0.99609,0.0,0.84877]
[1778065115973,57.23,82309.04,0.0,0.99609,0.0,0.84834]
[1778065121008,57.23,82308.9,0.0,0.99609,0.0,0.84842]
[1778065125036,57.23,82300.45,0.0,0.99606,0.0,0.8529]
[1778065126043,57.23,82296.08,0.0,0.99605,0.0,0.85523]
[1778065131081,57.23,82296.64,0.0,0.99605,0.0,0.85493]
[1778065136116,57.23,82296.13,0.0,0.99605,0.0,0.8552]
[1778065141151,57.23,82300.29,0.0,0.99606,0.0,0.85299]
[1778065145179,57.23,82294.66,0.0,0.99605,0.0,0.85599]
[1778065147194,57.23,82288.15,0.0,0.99603,0.0,0.85946]
[1778065152297,57.23,82292.25,0.0,0.99604,0.0,0.85727]
[1778065155250,57.23,82292.01,0.0,0.99604,0.0,0.8574]
[1778065160285,57.23,82291.25,0.0,0.99604,0.0,0.85781]
[1778065165320,57.23,82301.87,0.0,0.99607,0.0,0.85215]
[1778065166327,57.23,82300.76,0.0,0.99607,0.0,0.85274]
[1778065171364,57.23,82301.27,0.0,0.99607,0.0,0.85165]
[1778065176397,57.23,82300.48,0.0,0.99607,0.0,0.85207]
[1778065180427,57.23,82295.62,0.0,0.99605,0.0,0.85466]
[1778065186467,57.23,82296.71,0.0,0.99606,0.0,0.85408]
[1778065191502,57.23,82287.09,0.0,0.99603,0.0,0.85921]
[1778065192588,57.23,82284.88,0.0,0.99602,0.0,0.86039]
[1778065198551,57.23,82285.3,0.0,0.99603,0.0,0.86017]
[1778065202663,57.23,82259.64,0.0,0.99595,0.0,0.87402]
[1778065204601,57.23,82260.64,0.0,0.99596,0.0,0.87347]
[1778065208707,57.23,82271.11,0.0,0.99599,0.0,0.8678]
[1778065211649,57.23,82274.47,0.0,0.996,0.0,0.86599]
[1778065216763,57.23,82286.22,0.0,0.99603,0.0,0.85968]
[1778065220717,57.23,82288.03,0.0,0.99603,0.0,0.85871]
[1778065223733,57.23,82280.95,0.0,0.99601,0.0,0.8625]
[1778065228769,57.23,82280.7,0.0,0.99601,0.0,0.86264]
[1778065233804,57.23,82283.13,0.0,0.99602,0.0,0.86051]
[1778065238840,57.23,82281.81,0.0,0.99602,0.0,0.86122]
[1778065241860,57.23,82291.94,0.0,0.99605,0.0,0.8558]
[1778065242868,57.23,82295.86,0.0,0.99606,0.0,0.85371]
[1778065244882,57.23,82303.82,0.0,0.99608,0.0,0.84948]
[1778065245888,57.23,82305.48,0.0,0.99609,0.0,0.8486]
[1778065249922,57.23,82311.94,0.0,0.9961,0.0,0.84519]
[1778065251930,57.23,82316.29,0.0,0.99612,0.0,0.84289]
[1778065254950,57.23,82299.91,0.0,0.99607,0.0,0.85156]
[1778065255959,57.23,82299.91,0.0,0.99607,0.0,0.85156]
[1778065256965,57.23,82300.69,0.0,0.99607,0.0,0.85114]
[1778065262000,57.23,82300.27,0.0,0.99607,0.0,0.85137]
[1778065266029,57.23,82291.15,0.0,0.99605,0.0,0.85622]
[1778065267114,57.23,82285.81,0.0,0.99603,0.0,0.85908]
[1778065268044,57.23,82285.81,0.0,0.99603,0.0,0.85908]
[1778065271064,57.23,82295.98,0.0,0.99606,0.0,0.85365]
[1778065272073,57.23,82297.9,0.0,0.99606,0.0,0.85262]
[1778065275093,57.23,82289.39,0.0,0.99604,0.0,0.85716]
[1778065277184,57.23,82286.8,0.0,0.99603,0.0,0.85855]
[1778065283149,57.23,82291.35,0.0,0.99605,0.0,0.85611]
[1778065288185,57.23,82295.84,0.0,0.99606,0.0,0.85372]
[1778065293219,57.23,82299.9,0.0,0.99607,0.0,0.85075]
[1778065297326,57.23,82307.69,0.0,0.9961,0.0,0.84662]
[1778065299262,57.23,82307.25,0.0,0.99609,0.0,0.84685]
[1778065301275,57.23,82312.46,0.0,0.99611,0.0,0.8441]
[1778065302281,57.23,82317.03,0.0,0.99612,0.0,0.8417]
[1778065306310,57.23,82327.37,0.0,0.99615,0.0,0.83627]
[1778065307395,57.23,82331.31,0.0,0.99616,0.0,0.83422]
[1778065311350,57.23,82339.61,0.0,0.99618,0.0,0.82989]
[1778065312356,57.23,82339.49,0.0,0.99618,0.0,0.82996]
[1778065317465,57.23,82339.38,0.0,0.99618,0.0,0.83001]
[1778065323435,57.23,82339.2,0.0,0.99618,0.0,0.83011]
[1778065328470,57.23,82334.9,0.0,0.99617,0.0,0.83234]
[1778065330483,57.23,82344.01,0.0,0.9962,0.0,0.82761]
[1778065331490,57.23,82344.54,0.0,0.9962,0.0,0.82734]
[1778065334511,57.23,82351.66,0.0,0.99622,0.0,0.82366]
[1778065336525,57.23,82355.23,0.0,0.99623,0.0,0.82181]
[1778065338539,57.23,82354.88,0.0,0.99622,0.0,0.822]
[1778065343575,57.23,82350.38,0.0,0.99621,0.0,0.82432]
[1778065345588,57.23,82342.99,0.0,0.99619,0.0,0.82814]
[1778065346595,57.23,82322.68,0.0,0.99614,0.0,0.83873]
[1778065347676,57.23,82315.53,0.0,0.99612,0.0,0.84248]
[1778065348610,57.23,82315.53,0.0,0.99612,0.0,0.84248]
[1778065353644,57.23,82314.48,0.0,0.99612,0.0,0.84223]
[1778065356666,57.23,82321.89,0.0,0.99614,0.0,0.83834]
[1778065357748,57.23,82329.58,0.0,0.99616,0.0,0.83431]
[1778065359701,57.23,82332.31,0.0,0.99617,0.0,0.83289]
[1778065360700,57.23,82364.7,0.0,0.99625,0.0,0.81616]
[1778065361707,57.23,82384.21,0.0,0.99631,0.0,0.80622]
[1778065362714,57.23,82392.76,0.0,0.99633,0.0,0.8019]
[1778065363720,57.23,82383.81,0.0,0.99631,0.0,0.80643]
[1778065364729,57.23,82378.72,0.0,0.99629,0.0,0.80901]
[1778065366742,57.23,82383.55,0.0,0.9963,0.0,0.80656]
[1778065367827,57.23,82385.05,0.0,0.99631,0.0,0.8058]
[1778065373791,57.23,82377.84,0.0,0.99629,0.0,0.80946]
[1778065377900,57.23,82371.07,0.0,0.99627,0.0,0.8129]
[1778065378828,57.23,82371.07,0.0,0.99627,0.0,0.8129]
[1778065379833,57.23,82361.68,0.0,0.99625,0.0,0.81771]
[1778065380840,57.23,82357.29,0.0,0.99623,0.0,0.81996]
[1778065382854,57.23,82354.13,0.0,0.99623,0.0,0.82159]
[1778065384868,57.23,82347.17,0.0,0.99621,0.0,0.82518]
[1778065386884,57.23,82338.66,0.0,0.99618,0.0,0.82959]
[1778065387972,57.23,82319.61,0.0,0.99613,0.0,0.83953]
[1778065388900,57.23,82319.61,0.0,0.99613,0.0,0.83953]
[1778065392927,57.23,82310.93,0.0,0.99611,0.0,0.8441]
[1778065396956,57.23,82308.74,0.0,0.9961,0.0,0.84525]
[1778065398968,57.23,82307.98,0.0,0.9961,0.0,0.84565]
[1778065404006,57.23,82307.32,0.0,0.9961,0.0,0.846]
[1778065408112,57.23,82302.19,0.0,0.99608,0.0,0.84872]
[1778065410047,57.23,82304.1,0.0,0.99609,0.0,0.84771]
[1778065414076,57.23,82310.14,0.0,0.99611,0.0,0.8437]
[1778065415082,57.23,82327.26,0.0,0.99616,0.0,0.83472]
[1778065416089,57.23,82333.62,0.0,0.99617,0.0,0.83141]
[1778065417096,57.23,82334.38,0.0,0.99618,0.0,0.83101]
[1778065420117,57.23,82340.38,0.0,0.99619,0.0,0.82789]
[1778065423138,57.23,82345.67,0.0,0.99621,0.0,0.82516]
[1778065425154,57.23,82349.45,0.0,0.99622,0.0,0.8232]
[1778065427166,57.23,82351.81,0.0,0.99622,0.0,0.82199]
[1778065432204,57.23,82351.92,0.0,0.99622,0.0,0.82193]
[1778065437236,57.23,82352.69,0.0,0.99623,0.0,0.82153]
[1778065438322,57.23,82361.44,0.0,0.99625,0.0,0.81704]
[1778065440257,57.23,82361.44,0.0,0.99625,0.0,0.81704]
[1778065442271,57.23,82368.58,0.0,0.99627,0.0,0.81339]
[1778065443278,57.23,82375.26,0.0,0.99629,0.0,0.80998]
[1778065444285,57.23,82379.14,0.0,0.9963,0.0,0.80801]
[1778065447306,57.23,82381.63,0.0,0.9963,0.0,0.80675]
[1778065450328,57.23,82386.98,0.0,0.99632,0.0,0.80404]
[1778065451334,57.23,82392.74,0.0,0.99633,0.0,0.80113]
[1778065452341,57.23,82398.59,0.0,0.99635,0.0,0.79819]
[1778065453347,57.23,82398.66,0.0,0.99635,0.0,0.79816]
[1778065458463,57.23,82397.6,0.0,0.99634,0.0,0.79869]
[1778065464425,57.23,82401.08,0.0,0.99635,0.0,0.79694]
[1778065469460,57.23,82399.72,0.0,0.99635,0.0,0.79762]
[1778065474496,57.23,82399.44,0.0,0.99635,0.0,0.79699]
[1778065478606,57.23,82404.96,0.0,0.99637,0.0,0.79422]
[1778065480538,57.23,82411.71,0.0,0.99639,0.0,0.79085]
[1778065481545,57.23,82413.55,0.0,0.99639,0.0,0.78994]
[1778065484565,57.23,82405.55,0.0,0.99637,0.0,0.79393]
[1778065489604,57.23,82403.43,0.0,0.99636,0.0,0.79499]
[1778065494636,57.23,82399.09,0.0,0.99635,0.0,0.79716]
[1778065499673,57.23,82395.56,0.0,0.99634,0.0,0.79893]
[1778065501686,57.23,82392.36,0.0,0.99633,0.0,0.80054]
[1778065506723,57.23,82396.03,0.0,0.99634,0.0,0.7987]
[1778065507730,57.23,82422.05,0.0,0.99641,0.0,0.78572]
[1778065508822,57.23,82457.3,0.0,0.9965,0.0,0.76842]
[1778065509747,57.23,82457.3,0.0,0.9965,0.0,0.76842]
[1778065511761,57.23,82451.58,0.0,0.99649,0.0,0.77121]
[1778065512770,57.23,82445.78,0.0,0.99647,0.0,0.77404]
[1778065514782,57.23,82432.2,0.0,0.99644,0.0,0.7807]
[1778065515788,57.23,82426.61,0.0,0.99642,0.0,0.78346]
[1778065516796,57.23,82427.01,0.0,0.99642,0.0,0.78326]
[1778065518891,57.23,82435.29,0.0,0.99645,0.0,0.77918]
[1778065524852,57.23,82436.14,0.0,0.99645,0.0,0.77876]
[1778065526869,57.23,82441.73,0.0,0.99646,0.0,0.77602]
[1778065528965,57.23,82446.1,0.0,0.99647,0.0,0.77388]
[1778065534922,57.23,82448.17,0.0,0.99648,0.0,0.77211]
[1778065539958,57.23,82450.76,0.0,0.99649,0.0,0.77085]
[1778065544993,57.23,82455.35,0.0,0.9965,0.0,0.76861]
[1778065550028,57.23,82451.85,0.0,0.99649,0.0,0.77032]
[1778065553048,57.23,82459.58,0.0,0.99651,0.0,0.76656]
[1778065556068,57.23,82466.9,0.0,0.99653,0.0,0.76302]
[1778065557076,57.23,82468.14,0.0,0.99653,0.0,0.76242]
[1778065559177,57.23,82473.88,0.0,0.99655,0.0,0.75966]
[1778065565133,57.23,82470.72,0.0,0.99654,0.0,0.76118]
[1778065566141,57.23,82470.93,0.0,0.99654,0.0,0.76108]
[1778065569252,57.23,82459.17,0.0,0.99651,0.0,0.76676]
[1778065570171,57.23,82458.72,0.0,0.99651,0.0,0.76698]
[1778065572184,57.23,82453.61,0.0,0.9965,0.0,0.76946]
[1778065577219,57.23,82448.14,0.0,0.99648,0.0,0.77213]
[1778065579322,57.23,82441.97,0.0,0.99647,0.0,0.77514]
[1778065585275,57.23,82438.76,0.0,0.99646,0.0,0.77671]
[1778065588297,57.23,82445.21,0.0,0.99647,0.0,0.77356]
[1778065593331,57.23,82440.11,0.0,0.99646,0.0,0.77529]
[1778065598366,57.23,82440.11,0.0,0.99646,0.0,0.77529]
[1778065600380,57.23,82440.54,0.0,0.99647,0.0,0.77508]
[1778065604411,57.23,82451.6,0.0,0.99649,0.0,0.76968]
[1778065605418,57.23,82451.95,0.0,0.99649,0.0,0.76951]
[1778065609534,57.23,82445.93,0.0,0.99648,0.0,0.77245]
[1778065613473,57.23,82440.39,0.0,0.99647,0.0,0.77515]
[1778065616494,57.23,82434.38,0.0,0.99645,0.0,0.7781]
[1778065621529,57.23,82430.92,0.0,0.99644,0.0,0.7798]
[1778065626564,57.23,82433.43,0.0,0.99645,0.0,0.77857]
[1778065629676,57.23,82419.9,0.0,0.99641,0.0,0.78524]
[1778065630592,57.23,82419.9,0.0,0.99641,0.0,0.78524]
[1778065633615,57.23,82423.47,0.0,0.99642,0.0,0.78348]
[1778065635627,57.23,82411.55,0.0,0.99639,0.0,0.78939]
[1778065636725,57.23,82408.59,0.0,0.99638,0.0,0.79086]
[1778065642677,57.23,82418.12,0.0,0.99641,0.0,0.78613]
[1778065643683,57.23,82420.24,0.0,0.99641,0.0,0.78508]
[1778065648724,57.23,82424.39,0.0,0.99642,0.0,0.78302]
[1778065653755,57.23,82421.49,0.0,0.99642,0.0,0.78369]
[1778065658791,57.23,82423.25,0.0,0.99643,0.0,0.78282]
[1778065663826,57.23,82423.57,0.0,0.99643,0.0,0.78266]
[1778065667854,57.23,82416.77,0.0,0.99641,0.0,0.78603]
[1778065670963,57.23,82410.03,0.0,0.99639,0.0,0.78937]
[1778065672889,57.23,82407.97,0.0,0.99639,0.0,0.7904]
[1778065677923,57.23,82404.83,0.0,0.99638,0.0,0.79196]
[1778065681033,57.23,82410.95,0.0,0.99639,0.0,0.78891]
[1778065682959,57.23,82405.74,0.0,0.99638,0.0,0.79151]
[1778065683965,57.23,82401.34,0.0,0.99637,0.0,0.79371]
[1778065686986,57.23,82400.54,0.0,0.99637,0.0,0.79411]
[1778065689007,57.23,82405.55,0.0,0.99638,0.0,0.7916]
[1778065693035,57.23,82408.27,0.0,0.99639,0.0,0.79025]
[1778065698070,57.23,82410.24,0.0,0.99639,0.0,0.78927]
[1778065700084,57.23,82402.2,0.0,0.99637,0.0,0.79328]
[1778065705119,57.23,82403.47,0.0,0.99637,0.0,0.79264]
[1778065710154,57.23,82405.99,0.0,0.99638,0.0,0.79138]
[1778065713176,57.23,82413.35,0.0,0.9964,0.0,0.78695]
[1778065718210,57.23,82413.71,0.0,0.9964,0.0,0.78677]
[1778065723245,57.23,82414.57,0.0,0.99641,0.0,0.78635]
[1778065728280,57.23,82417.49,0.0,0.99641,0.0,0.7849]
[1778065730294,57.23,82422.73,0.0,0.99643,0.0,0.78231]
[1778065731386,57.23,82442.84,0.0,0.99648,0.0,0.77243]
[1778065732307,57.23,82442.84,0.0,0.99648,0.0,0.77243]
[1778065733319,57.23,82439.3,0.0,0.99647,0.0,0.77416]
[1778065738351,57.23,82437.96,0.0,0.99647,0.0,0.77482]
[1778065740369,57.23,82427.52,0.0,0.99644,0.0,0.77995]
[1778065741456,57.23,82425.94,0.0,0.99644,0.0,0.78072]
[1778065745400,57.23,82431.45,0.0,0.99645,0.0,0.77801]
[1778065748423,57.23,82424.7,0.0,0.99643,0.0,0.78134]
[1778065750437,57.23,82424.52,0.0,0.99643,0.0,0.78143]
[1778065755472,57.23,82424.97,0.0,0.99643,0.0,0.7812]
[1778065757486,57.23,82430.12,0.0,0.99645,0.0,0.77867]
[1778065759500,57.23,82433.73,0.0,0.99646,0.0,0.77689]
[1778065761514,57.23,82428.66,0.0,0.99644,0.0,0.77939]
[1778065766550,57.23,82427.03,0.0,0.99644,0.0,0.78019]
[1778065771670,57.23,82421.59,0.0,0.99643,0.0,0.7821]
[1778065775615,57.23,82417.88,0.0,0.99642,0.0,0.78394]
[1778065780649,57.23,82417.6,0.0,0.99642,0.0,0.78408]
[1778065785689,57.23,82419.4,0.0,0.99642,0.0,0.78319]
[1778065790723,57.23,82419.02,0.0,0.99642,0.0,0.78337]
[1778065795760,57.23,82421.11,0.0,0.99643,0.0,0.78234]
[1778065800797,57.23,82420.7,0.0,0.99643,0.0,0.78254]
[1778065801878,57.23,82425.91,0.0,0.99644,0.0,0.77997]
[1778065803819,57.23,82427.83,0.0,0.99644,0.0,0.77903]
[1778065808854,57.23,82426.67,0.0,0.99644,0.0,0.7796]
[1778065811949,57.23,82421.57,0.0,0.99643,0.0,0.78211]
[1778065816909,57.23,82415.47,0.0,0.99641,0.0,0.78513]
[1778065822018,57.23,82414.06,0.0,0.99641,0.0,0.78583]
[1778065827986,57.23,82419.57,0.0,0.99642,0.0,0.7831]
[1778065831007,57.23,82424.88,0.0,0.99644,0.0,0.77972]
[1778065834030,57.23,82419.86,0.0,0.99643,0.0,0.78219]
[1778065839066,57.23,82420.95,0.0,0.99643,0.0,0.78165]
[1778065844100,57.23,82420.34,0.0,0.99643,0.0,0.78195]
[1778065849136,57.23,82416.72,0.0,0.99642,0.0,0.78374]
[1778065854173,57.23,82415.23,0.0,0.99641,0.0,0.78448]
[1778065859206,57.23,82415.03,0.0,0.99641,0.0,0.78458]
[1778065865250,57.23,82417.56,0.0,0.99642,0.0,0.78333]
[1778065870283,57.23,82412.87,0.0,0.99641,0.0,0.78565]
[1778065874311,57.23,82410.76,0.0,0.9964,0.0,0.7867]
[1778065879346,57.23,82417.44,0.0,0.99642,0.0,0.78339]
[1778065883374,57.23,82421.02,0.0,0.99643,0.0,0.78162]
[1778065889416,57.23,82420.53,0.0,0.99643,0.0,0.78186]
[1778065894452,57.23,82420.52,0.0,0.99643,0.0,0.7811]
[1778065898478,57.23,82414.81,0.0,0.99642,0.0,0.78392]
[1778065900493,57.23,82411.9,0.0,0.99641,0.0,0.78536]
[1778065905529,57.23,82413.95,0.0,0.99641,0.0,0.78435]
[1778065910639,57.23,82414.31,0.0,0.99642,0.0,0.78417]
[1778065916615,57.23,82413.04,0.0,0.99641,0.0,0.7848]
[1778065921648,57.23,82415.03,0.0,0.99642,0.0,0.78381]
[1778065927690,57.23,82415.74,0.0,0.99642,0.0,0.78346]
[1778065931720,57.23,82405.17,0.0,0.99639,0.0,0.7887]
[1778065932726,57.23,82403.62,0.0,0.99639,0.0,0.78947]
[1778065937760,57.23,82402.87,0.0,0.99639,0.0,0.78985]
[1778065940850,57.23,82398.39,0.0,0.99637,0.0,0.79208]
[1778065946823,57.23,82398.28,0.0,0.99637,0.0,0.79214]
[1778065951859,57.23,82399.43,0.0,0.99638,0.0,0.79079]
[1778065955886,57.23,82391.78,0.0,0.99636,0.0,0.79461]
[1778065957900,57.23,82387.65,0.0,0.99635,0.0,0.79668]
[1778065962935,57.23,82388.8,0.0,0.99635,0.0,0.7961]
[1778065967970,57.23,82388.94,0.0,0.99635,0.0,0.79603]
[1778065971063,57.23,82381.21,0.0,0.99633,0.0,0.79992]
[1778065973006,57.23,82374.84,0.0,0.99632,0.0,0.80313]
[1778065974012,57.23,82370.31,0.0,0.9963,0.0,0.80543]
[1778065976026,57.23,82377.67,0.0,0.99632,0.0,0.8017]
[1778065978042,57.23,82383.31,0.0,0.99634,0.0,0.79886]
[1778065983078,57.23,82383.56,0.0,0.99634,0.0,0.79874]
[1778065988114,57.23,82386.86,0.0,0.99635,0.0,0.79708]
[1778065993149,57.23,82386.32,0.0,0.99635,0.0,0.79735]
[1778065996169,57.23,82394.76,0.0,0.99637,0.0,0.79312]
[1778065997175,57.23,82404.68,0.0,0.99639,0.0,0.78817]
[1778065998183,57.23,82406.5,0.0,0.9964,0.0,0.78727]
[1778066000201,57.23,82400.89,0.0,0.99638,0.0,0.79006]
[1778066005233,57.23,82398.97,0.0,0.99638,0.0,0.79102]
[1778066010268,57.23,82397.69,0.0,0.99638,0.0,0.79166]
[1778066013289,57.23,82403.32,0.0,0.99639,0.0,0.78808]
[1778066014299,57.23,82408.75,0.0,0.99641,0.0,0.78538]
[1778066015305,57.23,82408.97,0.0,0.99641,0.0,0.78527]
[1778066020341,57.23,82407.61,0.0,0.99641,0.0,0.78595]
[1778066025377,57.23,82409.6,0.0,0.99641,0.0,0.78496]
[1778066030414,57.23,82412.97,0.0,0.99642,0.0,0.78329]
[1778066035451,57.23,82412.82,0.0,0.99642,0.0,0.78337]
[1778066040486,57.23,82413.84,0.0,0.99642,0.0,0.78286]
[1778066045522,57.23,82410.12,0.0,0.99641,0.0,0.7847]
[1778066047535,57.23,82408.07,0.0,0.99641,0.0,0.78572]
[1778066050555,57.23,82403.06,0.0,0.99639,0.0,0.78821]
[1778066055591,57.23,82400.01,0.0,0.99639,0.0,0.78973]
[1778066057610,57.23,82396.85,0.0,0.99638,0.0,0.7913]
[1778066062644,57.23,82396.3,0.0,0.99638,0.0,0.79158]
[1778066066672,57.23,82401.96,0.0,0.99639,0.0,0.78875]
[1778066071777,57.23,82402.06,0.0,0.99639,0.0,0.78793]
[1778066077749,57.23,82403.97,0.0,0.9964,0.0,0.78698]
[1778066082784,57.23,82402.78,0.0,0.9964,0.0,0.78757]
[1778066087819,57.23,82403.42,0.0,0.9964,0.0,0.78726]
[1778066093861,57.23,82402.28,0.0,0.9964,0.0,0.78782]
[1778066098896,57.23,82406.41,0.0,0.99641,0.0,0.78577]
[1778066102923,57.23,82412.27,0.0,0.99642,0.0,0.78287]
[1778066106952,57.23,82406.58,0.0,0.99641,0.0,0.78569]
[1778066112057,57.23,82407.15,0.0,0.99641,0.0,0.78541]
[1778066118029,57.23,82406.97,0.0,0.99641,0.0,0.78549]
[1778066123065,57.23,82406.0,0.0,0.9964,0.0,0.78598]
[1778066127092,57.23,82413.57,0.0,0.99642,0.0,0.78223]
[1778066128099,57.23,82418.82,0.0,0.99644,0.0,0.77964]
[1778066129106,57.23,82418.49,0.0,0.99644,0.0,0.7798]
[1778066134142,57.23,82418.61,0.0,0.99644,0.0,0.77898]
[1778066137162,57.23,82424.94,0.0,0.99646,0.0,0.77586]
[1778066138168,57.23,82431.1,0.0,0.99647,0.0,0.77285]
[1778066139176,57.23,82432.89,0.0,0.99648,0.0,0.77197]
[1778066144211,57.23,82433.53,0.0,0.99648,0.0,0.77166]
[1778066149246,57.23,82438.67,0.0,0.99649,0.0,0.76915]
[1778066151260,57.23,82442.44,0.0,0.9965,0.0,0.76732]
[1778066154282,57.23,82450.36,0.0,0.99652,0.0,0.76348]
[1778066156295,57.23,82452.91,0.0,0.99653,0.0,0.76225]
[1778066161330,57.23,82460.58,0.0,0.99655,0.0,0.75855]
[1778066166365,57.23,82457.68,0.0,0.99654,0.0,0.75995]
[1778066168380,57.23,82464.2,0.0,0.99656,0.0,0.75681]
[1778066169387,57.23,82477.04,0.0,0.99659,0.0,0.75067]
[1778066170395,57.23,82478.49,0.0,0.99659,0.0,0.74998]
[1778066175429,57.23,82480.71,0.0,0.9966,0.0,0.74892]
[1778066177443,57.23,82486.67,0.0,0.99661,0.0,0.74609]
[1778066182553,57.23,82484.17,0.0,0.9966,0.0,0.74728]
[1778066184495,57.23,82476.39,0.0,0.99659,0.0,0.75098]
[1778066185499,57.23,82473.44,0.0,0.99658,0.0,0.75239]
[1778066186505,57.23,82467.23,0.0,0.99656,0.0,0.75536]
[1778066187514,57.23,82461.86,0.0,0.99655,0.0,0.75794]
[1778066188524,57.23,82462.31,0.0,0.99655,0.0,0.75772]
[1778066191545,57.23,82468.55,0.0,0.99657,0.0,0.75398]
[1778066194565,57.23,82470.89,0.0,0.99658,0.0,0.75286]
[1778066196579,57.23,82466.9,0.0,0.99657,0.0,0.75477]
[1778066201615,57.23,82467.11,0.0,0.99657,0.0,0.75467]
[1778066202698,57.23,82461.18,0.0,0.99655,0.0,0.75751]
[1778066204635,57.23,82453.34,0.0,0.99653,0.0,0.76129]
[1778066205644,57.23,82443.27,0.0,0.99651,0.0,0.76616]
[1778066206662,57.23,82443.15,0.0,0.99651,0.0,0.76622]
[1778066209671,57.23,82448.98,0.0,0.99652,0.0,0.7634]
[1778066212766,57.23,82442.81,0.0,0.99651,0.0,0.76638]
[1778066218733,57.23,82436.62,0.0,0.99649,0.0,0.76939]
[1778066221754,57.23,82423.58,0.0,0.99646,0.0,0.77577]
[1778066222761,57.23,82426.9,0.0,0.99647,0.0,0.77414]
[1778066224775,57.23,82430.34,0.0,0.99647,0.0,0.77246]
[1778066227796,57.23,82441.75,0.0,0.9965,0.0,0.7669]
[1778066228803,57.23,82439.45,0.0,0.9965,0.0,0.76802]
[1778066233838,57.23,82440.48,0.0,0.9965,0.0,0.76752]
[1778066236860,57.23,82448.95,0.0,0.99652,0.0,0.76341]
[1778066237866,57.23,82457.48,0.0,0.99654,0.0,0.75929]
[1778066238873,57.23,82461.47,0.0,0.99655,0.0,0.75737]
[1778066240981,57.23,82501.28,0.0,0.99665,0.0,0.73846]
[1778066242910,57.23,82541.97,0.0,0.99675,0.0,0.71956]
[1778066243916,57.23,82532.63,0.0,0.99672,0.0,0.72386]
[1778066244924,57.23,82529.72,0.0,0.99672,0.0,0.7252]
[1778066247944,57.23,82525.99,0.0,0.99671,0.0,0.72693]
[1778066251063,57.23,82544.63,0.0,0.99676,0.0,0.71762]
[1778066252988,57.23,82555.04,0.0,0.99678,0.0,0.71286]
[1778066253994,57.23,82562.59,0.0,0.9968,0.0,0.70943]
[1778066255001,57.23,82565.42,0.0,0.9968,0.0,0.70815]
[1778066256011,57.23,82570.66,0.0,0.99682,0.0,0.70578]
[1778066257015,57.23,82577.95,0.0,0.99683,0.0,0.70249]
[1778066258022,57.23,82586.79,0.0,0.99685,0.0,0.69853]
[1778066259029,57.23,82592.7,0.0,0.99687,0.0,0.69589]
[1778066260036,57.23,82592.78,0.0,0.99687,0.0,0.69585]
[1778066262050,57.23,82584.32,0.0,0.99685,0.0,0.69963]
[1778066264065,57.23,82576.26,0.0,0.99683,0.0,0.70325]
[1778066268099,57.23,82570.98,0.0,0.99682,0.0,0.70563]
[1778066272121,57.23,82558.36,0.0,0.99679,0.0,0.71135]
[1778066273130,57.23,82555.23,0.0,0.99678,0.0,0.71278]
[1778066275142,57.23,82562.06,0.0,0.9968,0.0,0.70967]
[1778066277157,57.23,82566.79,0.0,0.99681,0.0,0.70753]
[1778066279171,57.23,82574.92,0.0,0.99683,0.0,0.70386]
[1778066281280,57.23,82578.26,0.0,0.99683,0.0,0.70235]
[1778066287227,57.23,82577.92,0.0,0.99683,0.0,0.70251]
[1778066291350,57.23,82570.79,0.0,0.99682,0.0,0.70572]
[1778066297297,57.23,82574.5,0.0,0.99683,0.0,0.70405]
[1778066302333,57.23,82578.63,0.0,0.99683,0.0,0.70219]
[1778066307367,57.23,82576.28,0.0,0.99683,0.0,0.70324]
[1778066312402,57.23,82578.83,0.0,0.99684,0.0,0.70139]
[1778066314417,57.23,82569.3,0.0,0.99682,0.0,0.70568]
[1778066316531,57.23,82558.19,0.0,0.99679,0.0,0.71071]
[1778066317437,57.23,82558.32,0.0,0.99679,0.0,0.71065]
[1778066319452,57.23,82549.59,0.0,0.99677,0.0,0.71463]
[1778066321467,57.23,82546.23,0.0,0.99676,0.0,0.71617]
[1778066323479,57.23,82552.44,0.0,0.99678,0.0,0.71333]
[1778066325495,57.23,82555.74,0.0,0.99678,0.0,0.71183]
[1778066328514,57.23,82548.54,0.0,0.99677,0.0,0.71511]
[1778066330527,57.23,82543.7,0.0,0.99676,0.0,0.71732]
[1778066333549,57.23,82538.32,0.0,0.99674,0.0,0.71979]
[1778066335564,57.23,82529.92,0.0,0.99672,0.0,0.72366]
[1778066336675,57.23,82522.3,0.0,0.99671,0.0,0.72719]
[1778066337578,57.23,82522.3,0.0,0.99671,0.0,0.72719]
[1778066342613,57.23,82523.2,0.0,0.99671,0.0,0.72677]
[1778066344627,57.23,82519.71,0.0,0.9967,0.0,0.72839]
[1778066349663,57.23,82520.14,0.0,0.9967,0.0,0.72819]
[1778066352684,57.23,82543.96,0.0,0.99676,0.0,0.71721]
[1778066353691,57.23,82555.55,0.0,0.99678,0.0,0.71191]
[1778066354700,57.23,82556.1,0.0,0.99679,0.0,0.71166]
[1778066358726,57.23,82562.11,0.0,0.9968,0.0,0.70893]
[1778066363763,57.23,82563.35,0.0,0.9968,0.0,0.70837]
[1778066366894,57.23,82557.14,0.0,0.99679,0.0,0.71119]
[1778066369803,57.23,82554.13,0.0,0.99678,0.0,0.71256]
[1778066372825,57.23,82544.24,0.0,0.99676,0.0,0.71636]
[1778066373833,57.23,82539.43,0.0,0.99675,0.0,0.71856]
[1778066378866,57.23,82535.62,0.0,0.99674,0.0,0.72031]
[1778066381887,57.23,82528.9,0.0,0.99673,0.0,0.72341]
[1778066383906,57.23,82523.39,0.0,0.99671,0.0,0.72596]
[1778066388936,57.23,82527.44,0.0,0.99672,0.0,0.72408]
[1778066390951,57.23,82521.77,0.0,0.99671,0.0,0.72671]
[1778066395987,57.23,82518.73,0.0,0.9967,0.0,0.72812]
[1778066401026,57.23,82516.91,0.0,0.9967,0.0,0.72896]
[1778066406062,57.23,82514.63,0.0,0.99669,0.0,0.73002]
[1778066411097,57.23,82515.16,0.0,0.99669,0.0,0.72977]
[1778066413111,57.23,82520.17,0.0,0.9967,0.0,0.72745]
[1778066415126,57.23,82524.86,0.0,0.99672,0.0,0.72527]
[1778066417248,57.23,82532.53,0.0,0.99673,0.0,0.72173]
[1778066419155,57.23,82530.72,0.0,0.99673,0.0,0.72257]
[1778066422176,57.23,82538.96,0.0,0.99675,0.0,0.71878]
[1778066424190,57.23,82543.11,0.0,0.99676,0.0,0.71687]
[1778066426208,57.23,82549.61,0.0,0.99677,0.0,0.7139]
[1778066427216,57.23,82559.57,0.0,0.9968,0.0,0.70937]
[1778066428223,57.23,82556.89,0.0,0.99679,0.0,0.71059]
[1778066431244,57.23,82562.86,0.0,0.99681,0.0,0.70717]
[1778066435272,57.23,82574.54,0.0,0.99683,0.0,0.7019]
[1778066436284,57.23,82579.85,0.0,0.99685,0.0,0.69952]
[1778066438293,57.23,82581.37,0.0,0.99685,0.0,0.69884]
[1778066441319,57.23,82593.14,0.0,0.99688,0.0,0.69358]
[1778066442325,57.23,82599.97,0.0,0.99689,0.0,0.69055]
[1778066443334,57.23,82599.95,0.0,0.99689,0.0,0.69056]
[1778066448628,57.23,82596.39,0.0,0.99688,0.0,0.69214]
[1778066449390,57.23,82601.52,0.0,0.9969,0.0,0.68986]
[1778066450408,57.23,82640.55,0.0,0.99698,0.0,0.67277]
[1778066451403,57.23,82664.29,0.0,0.99703,0.0,0.66256]
[1778066452411,57.23,82673.31,0.0,0.99705,0.0,0.65871]
[1778066453417,57.23,82673.66,0.0,0.99705,0.0,0.65857]
[1778066455433,57.23,82667.65,0.0,0.99704,0.0,0.66112]
[1778066457553,57.23,82680.12,0.0,0.99707,0.0,0.65582]
[1778066458453,57.23,82680.12,0.0,0.99707,0.0,0.65582]
[1778066459460,57.23,82687.08,0.0,0.99708,0.0,0.65288]
[1778066460467,57.23,82702.02,0.0,0.99712,0.0,0.64661]
[1778066461475,57.23,82718.76,0.0,0.99715,0.0,0.63964]
[1778066462481,57.23,82728.48,0.0,0.99717,0.0,0.63563]
[1778066463491,57.23,82721.97,0.0,0.99716,0.0,0.63831]
[1778066464497,57.23,82718.07,0.0,0.99715,0.0,0.63993]
[1778066465503,57.23,82709.73,0.0,0.99713,0.0,0.64339]
[1778066466513,57.23,82702.83,0.0,0.99712,0.0,0.64627]
[1778066467622,57.23,82681.17,0.0,0.99707,0.0,0.65538]
[1778066468524,57.23,82681.17,0.0,0.99707,0.0,0.65538]
[1778066469531,57.23,82675.17,0.0,0.99706,0.0,0.65792]
[1778066470538,57.23,82665.96,0.0,0.99704,0.0,0.66185]
[1778066474566,57.23,82660.63,0.0,0.99703,0.0,0.66412]
[1778066476581,57.23,82656.09,0.0,0.99702,0.0,0.66607]
[1778066477700,57.23,82670.57,0.0,0.99705,0.0,0.65988]
[1778066478594,57.23,82670.57,0.0,0.99705,0.0,0.65988]
[1778066482622,57.23,82677.33,0.0,0.99706,0.0,0.65701]
[1778066487769,57.23,82673.9,0.0,0.99706,0.0,0.65846]
[1778066492692,57.23,82668.99,0.0,0.99705,0.0,0.65988]
[1778066493702,57.23,82656.04,0.0,0.99702,0.0,0.66541]
[1778066494708,57.23,82645.14,0.0,0.997,0.0,0.6701]
[1778066495715,57.23,82638.83,0.0,0.99698,0.0,0.67283]
[1778066500749,57.23,82638.9,0.0,0.99698,0.0,0.6728]
[1778066501756,57.23,82645.54,0.0,0.997,0.0,0.66993]
[1778066502767,57.23,82644.91,0.0,0.997,0.0,0.6702]
[1778066504778,57.23,82650.1,0.0,0.99701,0.0,0.66796]
[1778066505784,57.23,82659.34,0.0,0.99703,0.0,0.664]
[1778066506790,57.23,82666.06,0.0,0.99704,0.0,0.66113]
[1778066507910,57.23,82671.38,0.0,0.99705,0.0,0.65886]
[1778066511826,57.23,82666.37,0.0,0.99704,0.0,0.66099]
[1778066516861,57.23,82663.89,0.0,0.99704,0.0,0.66205]
[1778066519882,57.23,82668.82,0.0,0.99705,0.0,0.65995]
[1778066523910,57.23,82673.86,0.0,0.99706,0.0,0.65781]
[1778066528053,57.23,82683.31,0.0,0.99708,0.0,0.6538]
[1778066529955,57.23,82699.24,0.0,0.99711,0.0,0.64711]
[1778066530962,57.23,82710.33,0.0,0.99714,0.0,0.64248]
[1778066532976,57.23,82721.55,0.0,0.99716,0.0,0.63783]
[1778066536001,57.23,82726.64,0.0,0.99717,0.0,0.63573]
[1778066537008,57.23,82742.46,0.0,0.9972,0.0,0.62924]
[1778066542043,57.23,82742.59,0.0,0.9972,0.0,0.62918]
[1778066546071,57.23,82749.15,0.0,0.99722,0.0,0.62651]
[1778066551107,57.23,82750.51,0.0,0.99722,0.0,0.62531]
[1778066556142,57.23,82761.04,0.0,0.99724,0.0,0.62105]
[1778066557149,57.23,82767.72,0.0,0.99726,0.0,0.61835]
[1778066558283,57.23,82778.05,0.0,0.99728,0.0,0.61421]
[1778066560186,57.23,82786.84,0.0,0.99729,0.0,0.61071]
[1778066562194,57.23,82772.05,0.0,0.99726,0.0,0.61662]
[1778066563202,57.23,82760.78,0.0,0.99724,0.0,0.62115]
[1778066564200,57.23,82749.71,0.0,0.99722,0.0,0.62563]
[1778066565209,57.23,82743.66,0.0,0.99721,0.0,0.6281]
[1778066568358,57.23,82753.08,0.0,0.99723,0.0,0.62427]
[1778066569241,57.23,82753.72,0.0,0.99723,0.0,0.62401]
[1778066570251,57.23,82760.22,0.0,0.99724,0.0,0.62138]
[1778066573266,57.23,82779.07,0.0,0.99728,0.0,0.61381]
[1778066574273,57.23,82810.48,0.0,0.99734,0.0,0.60137]
[1778066575279,57.23,82810.6,0.0,0.99734,0.0,0.60132]
[1778066577294,57.23,82817.07,0.0,0.99735,0.0,0.59879]
[1778066582332,57.23,82817.91,0.0,0.99736,0.0,0.59846]
[1778066584348,57.23,82813.98,0.0,0.99735,0.0,0.6]
[1778066586361,57.23,82805.94,0.0,0.99733,0.0,0.60315]
[1778066587368,57.23,82801.11,0.0,0.99732,0.0,0.60506]
[1778066590391,57.23,82800.91,0.0,0.99732,0.0,0.60513]
[1778066592403,57.23,82795.75,0.0,0.99731,0.0,0.60717]
[1778066594417,57.23,82787.11,0.0,0.9973,0.0,0.6106]
[1778066596431,57.23,82784.76,0.0,0.99729,0.0,0.61154]
[1778066599452,57.23,82779.75,0.0,0.99728,0.0,0.61353]
[1778066600459,57.23,82802.45,0.0,0.99733,0.0,0.60453]
[1778066601467,57.23,82821.31,0.0,0.99736,0.0,0.59713]
[1778066602473,57.23,82817.74,0.0,0.99736,0.0,0.59853]
[1778066603480,57.23,82811.87,0.0,0.99734,0.0,0.60082]
[1778066604507,57.23,82804.44,0.0,0.99733,0.0,0.60374]
[1778066605494,57.23,82798.9,0.0,0.99732,0.0,0.60593]
[1778066606501,57.23,82782.22,0.0,0.99729,0.0,0.61255]
[1778066607508,57.23,82766.49,0.0,0.99725,0.0,0.61885]
[1778066608516,57.23,82758.03,0.0,0.99724,0.0,0.62226]
[1778066612545,57.23,82749.78,0.0,0.99722,0.0,0.62496]
[1778066614554,57.23,82744.26,0.0,0.99721,0.0,0.6272]
[1778066617578,57.23,82742.16,0.0,0.99721,0.0,0.62806]
[1778066621606,57.23,82736.89,0.0,0.9972,0.0,0.63021]
[1778066624627,57.23,82743.6,0.0,0.99721,0.0,0.62747]
[1778066629662,57.23,82743.59,0.0,0.99721,0.0,0.62747]
[1778066631689,57.23,82754.81,0.0,0.99723,0.0,0.62292]
[1778066632689,57.23,82775.78,0.0,0.99728,0.0,0.61448]
[1778066633700,57.23,82785.34,0.0,0.99729,0.0,0.61067]
[1778066638864,57.23,82781.6,0.0,0.99729,0.0,0.61216]
[1778066643766,57.23,82775.72,0.0,0.99728,0.0,0.6145]
[1778066646788,57.23,82764.77,0.0,0.99725,0.0,0.6189]
[1778066651822,57.23,82764.99,0.0,0.99725,0.0,0.61881]
[1778066653837,57.23,82772.61,0.0,0.99727,0.0,0.61575]
[1778066654843,57.23,82780.57,0.0,0.99728,0.0,0.61257]
[1778066659878,57.23,82776.64,0.0,0.99728,0.0,0.61414]
[1778066663907,57.23,82780.95,0.0,0.99729,0.0,0.61242]
[1778066664914,57.23,82788.72,0.0,0.9973,0.0,0.60932]
[1778066665921,57.23,82790.55,0.0,0.9973,0.0,0.6086]
[1778066667934,57.23,82784.68,0.0,0.99729,0.0,0.61093]
[1778066671962,57.23,82777.72,0.0,0.99728,0.0,0.61306]
[1778066674983,57.23,82772.45,0.0,0.99727,0.0,0.61517]
[1778066680019,57.23,82769.51,0.0,0.99727,0.0,0.61635]
[1778066681025,57.23,82763.35,0.0,0.99725,0.0,0.61882]
[1778066684047,57.23,82757.02,0.0,0.99724,0.0,0.62138]
[1778066686060,57.23,82752.18,0.0,0.99723,0.0,0.62333]
[1778066691096,57.23,82754.29,0.0,0.99723,0.0,0.62248]
[1778066693109,57.23,82760.21,0.0,0.99725,0.0,0.62009]
[1778066696130,57.23,82752.86,0.0,0.99723,0.0,0.62306]
[1778066701177,57.23,82746.1,0.0,0.99722,0.0,0.6258]
[1778066706200,57.23,82749.61,0.0,0.99723,0.0,0.62438]
[1778066711235,57.23,82750.63,0.0,0.99723,0.0,0.62396]
[1778066714259,57.23,82756.44,0.0,0.99724,0.0,0.62161]
[1778066718287,57.23,82748.27,0.0,0.99722,0.0,0.62492]
[1778066723335,57.23,82758.15,0.0,0.99724,0.0,0.62092]
[1778066725346,57.23,82763.79,0.0,0.99725,0.0,0.61865]
[1778066726350,57.23,82782.27,0.0,0.99729,0.0,0.61125]
[1778066727357,57.23,82799.75,0.0,0.99733,0.0,0.60433]
[1778066731401,57.23,82791.12,0.0,0.99731,0.0,0.6071]
[1778066732397,57.23,82790.5,0.0,0.99731,0.0,0.60735]
[1778066733402,57.23,82769.01,0.0,0.99727,0.0,0.61591]
[1778066734410,57.23,82757.43,0.0,0.99724,0.0,0.62057]
[1778066735416,57.23,82751.23,0.0,0.99723,0.0,0.62307]
[1778066740452,57.23,82747.46,0.0,0.99722,0.0,0.6246]
[1778066745488,57.23,82747.37,0.0,0.99722,0.0,0.62464]
[1778066748509,57.23,82742.59,0.0,0.99721,0.0,0.62658]
[1778066749651,57.23,82736.1,0.0,0.9972,0.0,0.62923]
[1778066751531,57.23,82737.35,0.0,0.9972,0.0,0.62872]
[1778066756565,57.23,82737.65,0.0,0.9972,0.0,0.62859]
[1778066761603,57.23,82735.83,0.0,0.9972,0.0,0.62934]
[1778066762612,57.23,82725.54,0.0,0.99718,0.0,0.63355]
[1778066763636,57.23,82718.96,0.0,0.99717,0.0,0.63626]
[1778066764628,57.23,82715.52,0.0,0.99716,0.0,0.63768]
[1778066765639,57.23,82708.33,0.0,0.99714,0.0,0.64066]
[1778066766641,57.23,82704.35,0.0,0.99713,0.0,0.64231]
[1778066769663,57.23,82691.85,0.0,0.99711,0.0,0.64753]
[1778066770671,57.23,82687.64,0.0,0.9971,0.0,0.6493]
[1778066775704,57.23,82689.99,0.0,0.9971,0.0,0.64831]
[1778066780740,57.23,82686.32,0.0,0.9971,0.0,0.64985]
[1778066785774,57.23,82687.57,0.0,0.9971,0.0,0.64933]
[1778066789937,57.23,82695.15,0.0,0.99712,0.0,0.64615]
[1778066795844,57.23,82692.13,0.0,0.99711,0.0,0.64675]
[1778066800015,57.23,82697.45,0.0,0.99712,0.0,0.64453]
[1778066801888,57.23,82701.75,0.0,0.99713,0.0,0.64273]
[1778066806921,57.23,82697.38,0.0,0.99712,0.0,0.64456]
[1778066811956,57.23,82698.96,0.0,0.99713,0.0,0.6439]
[1778066816991,57.23,82697.65,0.0,0.99712,0.0,0.64444]
[1778066822037,57.23,82693.0,0.0,0.99711,0.0,0.64639]
[1778066823044,57.23,82687.1,0.0,0.9971,0.0,0.64886]
[1778066828080,57.23,82682.37,0.0,0.99709,0.0,0.65085]
[1778066833116,57.23,82682.62,0.0,0.99709,0.0,0.65074]
[1778066835130,57.23,82677.54,0.0,0.99708,0.0,0.65288]
[1778066840294,57.23,82676.69,0.0,0.99708,0.0,0.65324]
[1778066846206,57.23,82679.84,0.0,0.99709,0.0,0.65191]
[1778066851243,57.23,82680.95,0.0,0.99709,0.0,0.65077]
[1778066856276,57.23,82679.49,0.0,0.99709,0.0,0.65139]
[1778066860433,57.23,82671.84,0.0,0.99707,0.0,0.65462]
[1778066866347,57.23,82675.67,0.0,0.99708,0.0,0.653]
[1778066871381,57.23,82677.36,0.0,0.99708,0.0,0.65229]
[1778066876416,57.23,82676.85,0.0,0.99708,0.0,0.6525]
[1778066877423,57.23,82683.05,0.0,0.9971,0.0,0.64989]
[1778066882462,57.23,82688.32,0.0,0.99711,0.0,0.64768]
[1778066883469,57.23,82695.29,0.0,0.99712,0.0,0.64476]
[1778066887496,57.23,82698.73,0.0,0.99713,0.0,0.64333]
[1778066890651,57.23,82684.13,0.0,0.9971,0.0,0.64944]
[1778066892532,57.23,82682.34,0.0,0.99709,0.0,0.65019]
[1778066897567,57.23,82681.98,0.0,0.99709,0.0,0.65034]
[1778066900721,57.23,82687.6,0.0,0.99711,0.0,0.64798]
[1778066906630,57.23,82687.88,0.0,0.99711,0.0,0.64786]
[1778066910792,57.23,82694.31,0.0,0.99712,0.0,0.64517]
[1778066916700,57.23,82696.35,0.0,0.99713,0.0,0.64366]
[1778066920861,57.23,82689.29,0.0,0.99711,0.0,0.6466]
[1778066922742,57.23,82677.42,0.0,0.99709,0.0,0.65159]
[1778066923749,57.23,82673.28,0.0,0.99708,0.0,0.65334]
[1778066928788,57.23,82673.61,0.0,0.99708,0.0,0.6532]
[1778066931805,57.23,82670.48,0.0,0.99707,0.0,0.65452]
[1778066936840,57.23,82669.35,0.0,0.99707,0.0,0.655]
[1778066938854,57.23,82662.18,0.0,0.99705,0.0,0.65804]
[1778066940868,57.23,82660.71,0.0,0.99705,0.0,0.65867]
[1778066944897,57.23,82666.57,0.0,0.99706,0.0,0.65618]
[1778066948926,57.23,82674.35,0.0,0.99708,0.0,0.65289]
[1778066951071,57.23,82675.55,0.0,0.99708,0.0,0.65238]
[1778066954968,57.23,82667.04,0.0,0.99706,0.0,0.65598]
[1778066960004,57.23,82672.85,0.0,0.99708,0.0,0.65352]
[1778066961141,57.23,82685.67,0.0,0.9971,0.0,0.64812]
[1778066963023,57.23,82687.94,0.0,0.99711,0.0,0.64717]
[1778066968057,57.23,82686.23,0.0,0.99711,0.0,0.64789]
[1778066973093,57.23,82681.94,0.0,0.9971,0.0,0.64902]
[1778066978128,57.23,82679.96,0.0,0.99709,0.0,0.64985]
[1778066983163,57.23,82677.18,0.0,0.99709,0.0,0.65102]
[1778066988199,57.23,82677.71,0.0,0.99709,0.0,0.6508]
[1778066993233,57.23,82672.29,0.0,0.99708,0.0,0.65308]
[1778066998268,57.23,82670.64,0.0,0.99707,0.0,0.65378]
[1778067001422,57.23,82664.72,0.0,0.99706,0.0,0.65629]
[1778067004310,57.23,82670.1,0.0,0.99707,0.0,0.65401]
[1778067006325,57.23,82676.01,0.0,0.99709,0.0,0.65151]
[1778067007333,57.23,82683.44,0.0,0.9971,0.0,0.64839]
[1778067008337,57.23,82689.3,0.0,0.99711,0.0,0.64593]
[1778067010355,57.23,82682.68,0.0,0.9971,0.0,0.64871]
[1778067011492,57.23,82677.53,0.0,0.99709,0.0,0.65087]
[1778067015390,57.23,82684.39,0.0,0.9971,0.0,0.64799]
[1778067017404,57.23,82689.74,0.0,0.99712,0.0,0.64575]
[1778067020425,57.23,82697.43,0.0,0.99713,0.0,0.64254]
[1778067021562,57.23,82703.36,0.0,0.99714,0.0,0.64008]
[1778067025460,57.23,82696.81,0.0,0.99713,0.0,0.6428]
[1778067030496,57.23,82690.55,0.0,0.99712,0.0,0.64541]
[1778067031632,57.23,82684.42,0.0,0.99711,0.0,0.64731]
[1778067035530,57.23,82680.95,0.0,0.9971,0.0,0.64877]
[1778067040565,57.23,82682.62,0.0,0.9971,0.0,0.64807]
[1778067045600,57.23,82685.99,0.0,0.99711,0.0,0.64665]
[1778067050637,57.23,82684.74,0.0,0.99711,0.0,0.64718]
[1778067053662,57.23,82680.33,0.0,0.9971,0.0,0.64903]
[1778067058694,57.23,82680.99,0.0,0.9971,0.0,0.64875]
[1778067063735,57.23,82679.94,0.0,0.9971,0.0,0.64919]
[1778067068769,57.23,82679.95,0.0,0.9971,0.0,0.64919]
[1778067073804,57.23,82679.44,0.0,0.9971,0.0,0.6494]
[1778067078840,57.23,82679.48,0.0,0.9971,0.0,0.64938]
[1778067083874,57.23,82676.39,0.0,0.99709,0.0,0.65068]
[1778067088910,57.23,82674.91,0.0,0.99709,0.0,0.65131]
[1778067093945,57.23,82677.37,0.0,0.9971,0.0,0.6496]
[1778067097974,57.23,82681.12,0.0,0.9971,0.0,0.64803]
[1778067103007,57.23,82680.32,0.0,0.9971,0.0,0.64836]
[1778067108042,57.23,82678.72,0.0,0.9971,0.0,0.64903]
[1778067113080,57.23,82679.65,0.0,0.9971,0.0,0.64864]
[1778067118114,57.23,82681.03,0.0,0.9971,0.0,0.64806]
[1778067123153,57.23,82681.22,0.0,0.9971,0.0,0.64798]
[1778067128187,57.23,82682.32,0.0,0.99711,0.0,0.64752]
[1778067130202,57.23,82688.93,0.0,0.99712,0.0,0.64476]
[1778067131208,57.23,82690.13,0.0,0.99712,0.0,0.64426]
[1778067132333,57.23,82684.63,0.0,0.99711,0.0,0.64655]
[1778067134229,57.23,82681.58,0.0,0.9971,0.0,0.64783]
[1778067139264,57.23,82683.94,0.0,0.99711,0.0,0.64684]
[1778067144299,57.23,82688.06,0.0,0.99712,0.0,0.64512]
[1778067147320,57.23,82691.94,0.0,0.99713,0.0,0.6435]
[1778067152472,57.23,82689.39,0.0,0.99712,0.0,0.6439]
[1778067156386,57.23,82684.52,0.0,0.99711,0.0,0.64593]
[1778067159404,57.23,82679.16,0.0,0.9971,0.0,0.64818]
[1778067161419,57.23,82669.71,0.0,0.99708,0.0,0.65216]
[1778067162542,57.23,82661.09,0.0,0.99706,0.0,0.6558]
[1778067168467,57.23,82662.92,0.0,0.99707,0.0,0.65503]
[1778067173502,57.23,82664.05,0.0,0.99707,0.0,0.65455]
[1778067178536,57.23,82661.43,0.0,0.99706,0.0,0.65566]
[1778067182683,57.23,82656.04,0.0,0.99705,0.0,0.65795]
[1778067185597,57.23,82650.87,0.0,0.99704,0.0,0.66015]
[1778067186605,57.23,82645.69,0.0,0.99703,0.0,0.66236]
[1778067188618,57.23,82639.22,0.0,0.99702,0.0,0.66514]
[1778067193653,57.23,82641.25,0.0,0.99702,0.0,0.66427]
[1778067198688,57.23,82642.34,0.0,0.99702,0.0,0.6638]
[1778067203723,57.23,82640.41,0.0,0.99702,0.0,0.66463]
[1778067208758,57.23,82638.63,0.0,0.99701,0.0,0.66539]
[1778067211779,57.23,82644.96,0.0,0.99703,0.0,0.662]
[1778067216814,57.23,82645.2,0.0,0.99703,0.0,0.66189]
[1778067220843,57.23,82657.95,0.0,0.99706,0.0,0.65646]
[1778067221848,57.23,82664.98,0.0,0.99707,0.0,0.65348]
[1778067226884,57.23,82665.84,0.0,0.99708,0.0,0.65312]
[1778067228898,57.23,82677.69,0.0,0.9971,0.0,0.64813]
[1778067231919,57.23,82682.17,0.0,0.99711,0.0,0.64625]
[1778067235947,57.23,82686.7,0.0,0.99712,0.0,0.64436]
[1778067239975,57.23,82681.56,0.0,0.99711,0.0,0.64651]
[1778067241989,57.23,82672.21,0.0,0.99709,0.0,0.65043]
[1778067243105,57.23,82658.32,0.0,0.99706,0.0,0.6563]
[1778067244003,57.23,82658.32,0.0,0.99706,0.0,0.6563]
[1778067245010,57.23,82658.51,0.0,0.99706,0.0,0.65622]
[1778067250045,57.23,82656.98,0.0,0.99706,0.0,0.65687]
[1778067255080,57.23,82655.14,0.0,0.99705,0.0,0.65766]
[1778067260120,57.23,82652.22,0.0,0.99705,0.0,0.6589]
[1778067262131,57.23,82662.03,0.0,0.99707,0.0,0.65473]
[1778067263247,57.23,82672.76,0.0,0.99709,0.0,0.6502]
[1778067264146,57.23,82672.76,0.0,0.99709,0.0,0.6502]
[1778067266157,57.23,82679.38,0.0,0.99711,0.0,0.64742]
[1778067268172,57.23,82684.64,0.0,0.99712,0.0,0.64522]
[1778067271193,57.23,82687.0,0.0,0.99712,0.0,0.64357]
[1778067276227,57.23,82686.52,0.0,0.99712,0.0,0.64377]
[1778067281263,57.23,82686.69,0.0,0.99712,0.0,0.6437]
[1778067286298,57.23,82682.74,0.0,0.99712,0.0,0.64535]
[1778067291333,57.23,82681.58,0.0,0.99711,0.0,0.64583]
[1778067296368,57.23,82687.47,0.0,0.99713,0.0,0.64337]
[1778067301404,57.23,82686.73,0.0,0.99712,0.0,0.64368]
[1778067305432,57.23,82692.88,0.0,0.99714,0.0,0.64112]
[1778067311475,57.23,82691.99,0.0,0.99713,0.0,0.64149]
[1778067316509,57.23,82688.88,0.0,0.99713,0.0,0.64278]
[1778067319531,57.23,82695.52,0.0,0.99714,0.0,0.64002]
[1778067322553,57.23,82703.48,0.0,0.99716,0.0,0.63672]
[1778067327587,57.23,82709.04,0.0,0.99717,0.0,0.63443]
[1778067333739,57.23,82707.38,0.0,0.99717,0.0,0.63445]
[1778067338663,57.23,82714.38,0.0,0.99718,0.0,0.63158]
[1778067343809,57.23,82710.19,0.0,0.99718,0.0,0.6333]
[1778067349740,57.23,82711.6,0.0,0.99718,0.0,0.63272]
[1778067354775,57.23,82712.7,0.0,0.99718,0.0,0.63227]
[1778067359812,57.23,82715.32,0.0,0.99719,0.0,0.63119]
[1778067364845,57.23,82712.63,0.0,0.99718,0.0,0.63229]
[1778067369880,57.23,82716.53,0.0,0.99719,0.0,0.63069]
[1778067374915,57.23,82718.82,0.0,0.99719,0.0,0.62976]
[1778067379952,57.23,82722.35,0.0,0.9972,0.0,0.62831]
[1778067380957,57.23,82715.74,0.0,0.99719,0.0,0.63102]
[1778067381965,57.23,82707.04,0.0,0.99717,0.0,0.63459]
[1778067387000,57.23,82708.02,0.0,0.99717,0.0,0.63419]
[1778067390021,57.23,82716.49,0.0,0.99719,0.0,0.63071]
[1778067393043,57.23,82727.85,0.0,0.99721,0.0,0.62542]
[1778067397070,57.23,82736.17,0.0,0.99723,0.0,0.62204]
[1778067399084,57.23,82746.73,0.0,0.99725,0.0,0.61778]
[1778067400092,57.23,82753.21,0.0,0.99727,0.0,0.61517]
[1778067403119,57.23,82758.94,0.0,0.99728,0.0,0.61288]
[1778067404239,57.23,82740.22,0.0,0.99724,0.0,0.6204]
[1778067405126,57.23,82740.22,0.0,0.99724,0.0,0.6204]
[1778067410161,57.23,82736.1,0.0,0.99723,0.0,0.62207]
[1778067415196,57.23,82739.25,0.0,0.99724,0.0,0.62079]
[1778067418217,57.23,82746.65,0.0,0.99725,0.0,0.61781]
[1778067421238,57.23,82752.21,0.0,0.99726,0.0,0.61558]
[1778067423252,57.23,82755.19,0.0,0.99727,0.0,0.61438]
[1778067428288,57.23,82750.67,0.0,0.99726,0.0,0.61619]
[1778067430305,57.23,82746.75,0.0,0.99725,0.0,0.61777]
[1778067432318,57.23,82753.19,0.0,0.99727,0.0,0.61518]
[1778067437353,57.23,82754.56,0.0,0.99727,0.0,0.61463]
[1778067442388,57.23,82748.88,0.0,0.99726,0.0,0.61691]
[1778067444403,57.23,82741.23,0.0,0.99724,0.0,0.61999]
[1778067446416,57.23,82738.43,0.0,0.99724,0.0,0.62113]
[1778067451451,57.23,82739.11,0.0,0.99724,0.0,0.6202]
[1778067452460,57.23,82734.02,0.0,0.99723,0.0,0.62226]
[1778067453465,57.23,82723.91,0.0,0.99721,0.0,0.62637]
[1778067454593,57.23,82722.72,0.0,0.99721,0.0,0.62686]
[1778067456487,57.23,82714.42,0.0,0.99719,0.0,0.63025]
[1778067457493,57.23,82705.25,0.0,0.99717,0.0,0.63402]
[1778067458501,57.23,82702.86,0.0,0.99717,0.0,0.635]
[1778067461522,57.23,82709.09,0.0,0.99718,0.0,0.63244]
[1778067466557,57.23,82712.96,0.0,0.99719,0.0,0.63085]
[1778067471592,57.23,82713.8,0.0,0.99719,0.0,0.6305]
[1778067476626,57.23,82713.29,0.0,0.99719,0.0,0.63071]
[1778067481662,57.23,82713.32,0.0,0.99719,0.0,0.6307]
[1778067483688,57.23,82720.15,0.0,0.9972,0.0,0.6279]
[1778067488742,57.23,82719.84,0.0,0.9972,0.0,0.62803]
[1778067492766,57.23,82714.45,0.0,0.99719,0.0,0.63024]
[1778067494876,57.23,82720.9,0.0,0.9972,0.0,0.6276]
[1778067495787,57.23,82720.9,0.0,0.9972,0.0,0.6276]
[1778067500822,57.23,82721.3,0.0,0.9972,0.0,0.62744]
[1778067505857,57.23,82721.19,0.0,0.9972,0.0,0.62748]
[1778067510893,57.23,82713.1,0.0,0.99719,0.0,0.63079]
[1778067515929,57.23,82713.76,0.0,0.99719,0.0,0.62986]
[1778067520963,57.23,82714.29,0.0,0.99719,0.0,0.62965]
[1778067525999,57.23,82712.42,0.0,0.99719,0.0,0.63041]
[1778067528015,57.23,82701.14,0.0,0.99717,0.0,0.63505]
[1778067530029,57.23,82693.67,0.0,0.99715,0.0,0.63814]
[1778067535158,57.23,82692.03,0.0,0.99715,0.0,0.63882]
[1778067541103,57.23,82689.75,0.0,0.99714,0.0,0.63976]
[1778067546138,57.23,82685.82,0.0,0.99713,0.0,0.6414]
[1778067551173,57.23,82694.75,0.0,0.99715,0.0,0.63769]
[1778067555303,57.23,82704.6,0.0,0.99717,0.0,0.63363]
[1778067561243,57.23,82706.7,0.0,0.99718,0.0,0.63276]
[1778067563257,57.23,82713.02,0.0,0.99719,0.0,0.63017]
[1778067569299,57.23,82712.03,0.0,0.99719,0.0,0.63057]
[1778067574334,57.23,82713.07,0.0,0.99719,0.0,0.62949]
[1778067578370,57.23,82720.9,0.0,0.99721,0.0,0.62629]
[1778067579376,57.23,82723.05,0.0,0.99721,0.0,0.62542]
[1778067584411,57.23,82715.14,0.0,0.9972,0.0,0.62864]
[1778067588439,57.23,82709.13,0.0,0.99718,0.0,0.63111]
[1778067593474,57.23,82710.47,0.0,0.99719,0.0,0.63056]
[1778067598509,57.23,82712.14,0.0,0.99719,0.0,0.62987]
[1778067603544,57.23,82708.77,0.0,0.99718,0.0,0.63125]
[1778067608579,57.23,82709.13,0.0,0.99718,0.0,0.63111]
[1778067613615,57.23,82710.16,0.0,0.99719,0.0,0.63068]
[1778067618649,57.23,82711.7,0.0,0.99719,0.0,0.63005]
[1778067623685,57.23,82712.74,0.0,0.99719,0.0,0.62963]
[1778067627712,57.23,82719.77,0.0,0.99721,0.0,0.62675]
[1778067628719,57.23,82724.9,0.0,0.99722,0.0,0.62466]
[1778067629726,57.23,82728.35,0.0,0.99722,0.0,0.62326]
[1778067634761,57.23,82727.52,0.0,0.99723,0.0,0.62295]
[1778067635866,57.23,82736.14,0.0,0.99724,0.0,0.61946]
[1778067641810,57.23,82736.07,0.0,0.99724,0.0,0.61949]
[1778067646846,57.23,82736.4,0.0,0.99724,0.0,0.61936]
[1778067649869,57.23,82716.52,0.0,0.9972,0.0,0.62743]
[1778067650877,57.23,82704.67,0.0,0.99718,0.0,0.63228]
[1778067651883,57.23,82687.42,0.0,0.99714,0.0,0.63941]
[1778067653897,57.23,82681.66,0.0,0.99713,0.0,0.6418]
[1778067658932,57.23,82680.03,0.0,0.99713,0.0,0.64248]
[1778067661953,57.23,82672.96,0.0,0.99711,0.0,0.64543]
[1778067662959,57.23,82662.24,0.0,0.99709,0.0,0.64994]
[1778067664975,57.23,82669.81,0.0,0.99711,0.0,0.64675]
[1778067666084,57.23,82675.81,0.0,0.99712,0.0,0.64424]
[1778067673030,57.23,82677.33,0.0,0.99712,0.0,0.64361]
[1778067678066,57.23,82677.55,0.0,0.99712,0.0,0.64352]
[1778067683100,57.23,82675.3,0.0,0.99712,0.0,0.64446]
[1778067684107,57.23,82668.54,0.0,0.9971,0.0,0.64729]
[1778067685114,57.23,82659.06,0.0,0.99708,0.0,0.65128]
[1778067686224,57.23,82651.0,0.0,0.99707,0.0,0.65468]
[1778067688135,57.23,82646.86,0.0,0.99706,0.0,0.65644]
[1778067693171,57.23,82645.28,0.0,0.99706,0.0,0.65644]
[1778067698206,57.23,82648.85,0.0,0.99706,0.0,0.65492]
[1778067702257,57.23,82636.81,0.0,0.99704,0.0,0.66004]
[1778067703257,57.23,82609.62,0.0,0.99698,0.0,0.67174]
[1778067704266,57.23,82578.85,0.0,0.99691,0.0,0.6852]
[1778067705267,57.23,82576.08,0.0,0.9969,0.0,0.68643]
[1778067708302,57.23,82568.43,0.0,0.99689,0.0,0.68982]
[1778067709309,57.23,82542.86,0.0,0.99683,0.0,0.70125]
[1778067710310,57.23,82518.45,0.0,0.99677,0.0,0.71232]
[1778067712322,57.23,82530.07,0.0,0.9968,0.0,0.70703]
[1778067713330,57.23,82539.45,0.0,0.99682,0.0,0.70279]
[1778067714337,57.23,82545.79,0.0,0.99683,0.0,0.69993]
[1778067719372,57.23,82543.41,0.0,0.99683,0.0,0.701]
[1778067722392,57.23,82551.57,0.0,0.99685,0.0,0.69734]
[1778067723402,57.23,82557.77,0.0,0.99686,0.0,0.69456]
[1778067725413,57.23,82544.95,0.0,0.99683,0.0,0.70031]
[1778067726532,57.23,82539.0,0.0,0.99682,0.0,0.70299]
[1778067728438,57.23,82545.2,0.0,0.99683,0.0,0.7002]
[1778067729442,57.23,82558.93,0.0,0.99686,0.0,0.69404]
[1778067732463,57.23,82562.54,0.0,0.99687,0.0,0.69243]
[1778067734477,57.23,82568.29,0.0,0.99689,0.0,0.68988]
[1778067736602,57.23,82577.28,0.0,0.99691,0.0,0.6859]
[1778067739513,57.23,82570.42,0.0,0.99689,0.0,0.68893]
[1778067744555,57.23,82555.64,0.0,0.99686,0.0,0.69551]
[1778067745564,57.23,82548.89,0.0,0.99684,0.0,0.69854]
[1778067746672,57.23,82550.68,0.0,0.99685,0.0,0.69773]
[1778067748584,57.23,82557.55,0.0,0.99686,0.0,0.69466]
[1778067749590,57.23,82557.84,0.0,0.99686,0.0,0.69453]
[1778067754624,57.23,82554.01,0.0,0.99686,0.0,0.69554]
[1778067756742,57.23,82546.61,0.0,0.99684,0.0,0.69885]
[1778067758653,57.23,82544.15,0.0,0.99683,0.0,0.69996]
[1778067760668,57.23,82534.1,0.0,0.99681,0.0,0.70449]
[1778067761678,57.23,82528.81,0.0,0.9968,0.0,0.70689]
[1778067766722,57.23,82523.25,0.0,0.99679,0.0,0.70941]
[1778067769731,57.23,82515.09,0.0,0.99677,0.0,0.71313]
[1778067773760,57.23,82512.93,0.0,0.99676,0.0,0.71412]
[1778067777788,57.23,82505.91,0.0,0.99674,0.0,0.71734]
[1778067779802,57.23,82500.0,0.0,0.99673,0.0,0.72006]
[1778067783831,57.23,82507.39,0.0,0.99675,0.0,0.71666]
[1778067786852,57.23,82500.51,0.0,0.99673,0.0,0.71983]
[1778067788867,57.23,82497.05,0.0,0.99672,0.0,0.72142]
[1778067793900,57.23,82491.45,0.0,0.99671,0.0,0.72401]
[1778067798936,57.23,82491.63,0.0,0.99671,0.0,0.72393]
[1778067803970,57.23,82493.2,0.0,0.99671,0.0,0.7232]
[1778067807103,57.23,82498.88,0.0,0.99673,0.0,0.72058]
[1778067813034,57.23,82496.59,0.0,0.99673,0.0,0.72091]
[1778067818068,57.23,82495.78,0.0,0.99672,0.0,0.72128]
[1778067824110,57.23,82495.69,0.0,0.99672,0.0,0.72132]
[1778067827243,57.23,82487.97,0.0,0.99671,0.0,0.7249]
[1778067833173,57.23,82489.46,0.0,0.99671,0.0,0.7242]
[1778067838210,57.23,82492.62,0.0,0.99672,0.0,0.72274]
[1778067842237,57.23,82485.75,0.0,0.9967,0.0,0.72593]
[1778067847386,57.23,82486.58,0.0,0.9967,0.0,0.72554]
[1778067853313,57.23,82482.26,0.0,0.99669,0.0,0.72755]
[1778067858348,57.23,82486.21,0.0,0.9967,0.0,0.72571]
[1778067863389,57.23,82488.52,0.0,0.99671,0.0,0.72464]
[1778067867554,57.23,82500.89,0.0,0.99674,0.0,0.71892]
[1778067868425,57.23,82503.25,0.0,0.99674,0.0,0.71784]
[1778067873458,57.23,82499.86,0.0,0.99674,0.0,0.71867]
[1778067878493,57.23,82496.86,0.0,0.99673,0.0,0.72006]
[1778067880509,57.23,82491.48,0.0,0.99672,0.0,0.72254]
[1778067885544,57.23,82489.76,0.0,0.99671,0.0,0.72334]
[1778067890580,57.23,82488.93,0.0,0.99671,0.0,0.72372]
[1778067895615,57.23,82488.54,0.0,0.99671,0.0,0.7239]
[1778067900651,57.23,82485.94,0.0,0.9967,0.0,0.72511]
[1778067905685,57.23,82486.15,0.0,0.9967,0.0,0.72501]
[1778067910721,57.23,82486.43,0.0,0.9967,0.0,0.72488]
[1778067913742,57.23,82491.58,0.0,0.99672,0.0,0.72249]
[1778067917904,57.23,82483.26,0.0,0.9967,0.0,0.72635]
[1778067920792,57.23,82479.45,0.0,0.99669,0.0,0.72812]
[1778067925829,57.23,82479.52,0.0,0.99669,0.0,0.72809]
[1778067930863,57.23,82474.47,0.0,0.99668,0.0,0.73045]
[1778067933883,57.23,82469.39,0.0,0.99667,0.0,0.73209]
[1778067937911,57.23,82468.08,0.0,0.99666,0.0,0.7327]
[1778067940932,57.23,82473.15,0.0,0.99668,0.0,0.73033]
[1778067944960,57.23,82482.69,0.0,0.9967,0.0,0.72589]
[1778067945977,57.23,82486.55,0.0,0.99671,0.0,0.72409]
[1778067948991,57.23,82490.12,0.0,0.99672,0.0,0.72244]
[1778067954026,57.23,82485.12,0.0,0.9967,0.0,0.72476]
[1778067956040,57.23,82495.72,0.0,0.99673,0.0,0.71986]
[1778067957052,57.23,82506.63,0.0,0.99676,0.0,0.71484]
[1778067958205,57.23,82508.82,0.0,0.99676,0.0,0.71384]
[1778067960070,57.23,82517.08,0.0,0.99678,0.0,0.71007]
[1778067961075,57.23,82528.25,0.0,0.99681,0.0,0.70499]
[1778067962082,57.23,82526.69,0.0,0.9968,0.0,0.7057]
[1778067964096,57.23,82517.49,0.0,0.99678,0.0,0.70988]
[1778067966110,57.23,82516.04,0.0,0.99678,0.0,0.71054]
[1778067970138,57.23,82514.63,0.0,0.99677,0.0,0.71118]
[1778067975174,57.23,82514.07,0.0,0.99677,0.0,0.71144]
[1778067976180,57.23,82508.02,0.0,0.99676,0.0,0.7142]
[1778067977192,57.23,82496.51,0.0,0.99673,0.0,0.71949]
[1778067978336,57.23,82481.81,0.0,0.9967,0.0,0.72629]
[1778067979203,57.23,82481.81,0.0,0.9967,0.0,0.72629]
[1778067984236,57.23,82479.37,0.0,0.99669,0.0,0.72743]
[1778067988406,57.23,82486.18,0.0,0.99671,0.0,0.72427]
[1778067991288,57.23,82490.87,0.0,0.99672,0.0,0.72137]
[1778067996325,57.23,82486.52,0.0,0.99671,0.0,0.72338]
[1778067998476,57.23,82481.02,0.0,0.9967,0.0,0.72593]
[1778068004380,57.23,82483.17,0.0,0.9967,0.0,0.72493]
[1778068007408,57.23,82486.28,0.0,0.99671,0.0,0.72349]
[1778068012437,57.23,82483.75,0.0,0.9967,0.0,0.72466]
[1778068017472,57.23,82486.5,0.0,0.99671,0.0,0.72339]
[1778068022509,57.23,82492.55,0.0,0.99673,0.0,0.72059]
[1778068023514,57.23,82498.53,0.0,0.99674,0.0,0.71784]
[1778068024522,57.23,82506.56,0.0,0.99676,0.0,0.71415]
[1778068028687,57.23,82518.87,0.0,0.99679,0.0,0.70853]
[1778068029557,57.23,82518.87,0.0,0.99679,0.0,0.70853]
[1778068030565,57.23,82524.48,0.0,0.9968,0.0,0.70599]
[1778068032579,57.23,82534.96,0.0,0.99683,0.0,0.70125]
[1778068035599,57.23,82551.59,0.0,0.99686,0.0,0.69379]
[1778068036606,57.23,82559.16,0.0,0.99688,0.0,0.69042]
[1778068041641,57.23,82561.82,0.0,0.99689,0.0,0.68924]
[1778068043658,57.23,82567.32,0.0,0.9969,0.0,0.6868]
[1778068044664,57.23,82559.9,0.0,0.99688,0.0,0.69009]
[1778068045671,57.23,82543.42,0.0,0.99684,0.0,0.69745]
[1778068046678,57.23,82537.0,0.0,0.99683,0.0,0.70033]
[1778068047684,57.23,82530.75,0.0,0.99682,0.0,0.70315]
[1778068051715,57.23,82537.04,0.0,0.99683,0.0,0.6996]
[1778068052718,57.23,82531.45,0.0,0.99682,0.0,0.70212]
[1778068053729,57.23,82516.9,0.0,0.99679,0.0,0.70871]
[1778068054736,57.23,82507.59,0.0,0.99676,0.0,0.71296]
[1778068055743,57.23,82513.56,0.0,0.99678,0.0,0.71023]
[1778068056750,57.23,82519.31,0.0,0.99679,0.0,0.70762]
[1778068061785,57.23,82524.43,0.0,0.9968,0.0,0.70529]
[1778068066822,57.23,82528.74,0.0,0.99681,0.0,0.70334]
[1778068071858,57.23,82531.11,0.0,0.99682,0.0,0.70227]
[1778068076892,57.23,82532.87,0.0,0.99682,0.0,0.70148]
[1778068079041,57.23,82527.48,0.0,0.99681,0.0,0.70391]
[1778068084948,57.23,82525.82,0.0,0.99681,0.0,0.70466]
[1778068089984,57.23,82528.26,0.0,0.99681,0.0,0.70356]
[1778068091997,57.23,82539.04,0.0,0.99684,0.0,0.6987]
[1778068093004,57.23,82545.12,0.0,0.99685,0.0,0.69598]
[1778068094011,57.23,82542.69,0.0,0.99685,0.0,0.69706]
[1778068099180,57.23,82546.11,0.0,0.99685,0.0,0.69553]
[1778068105088,57.23,82545.44,0.0,0.99685,0.0,0.69583]
[1778068110124,57.23,82539.3,0.0,0.99684,0.0,0.69859]
[1778068112137,57.23,82534.04,0.0,0.99683,0.0,0.70024]
[1778068115158,57.23,82529.25,0.0,0.99682,0.0,0.7024]
[1778068118180,57.23,82513.16,0.0,0.99678,0.0,0.7097]
[1778068119187,57.23,82499.51,0.0,0.99675,0.0,0.71594]
[1778068120194,57.23,82500.05,0.0,0.99675,0.0,0.71569]
[1778068125234,57.23,82501.71,0.0,0.99675,0.0,0.71493]
[1778068130265,57.23,82503.96,0.0,0.99676,0.0,0.7139]
[1778068133285,57.23,82510.91,0.0,0.99678,0.0,0.71072]
[1778068138320,57.23,82511.21,0.0,0.99678,0.0,0.71058]
[1778068142348,57.23,82517.4,0.0,0.99679,0.0,0.70777]
[1778068144362,57.23,82525.45,0.0,0.99681,0.0,0.70412]
[1778068146377,57.23,82527.32,0.0,0.99681,0.0,0.70327]
[1778068147383,57.23,82533.74,0.0,0.99683,0.0,0.70038]
[1778068148392,57.23,82542.59,0.0,0.99685,0.0,0.6964]
[1778068149533,57.23,82560.36,0.0,0.99689,0.0,0.68848]
[1778068151411,57.23,82559.0,0.0,0.99689,0.0,0.68908]
[1778068156448,57.23,82540.99,0.0,0.99685,0.0,0.69712]
[1778068157453,57.23,82533.76,0.0,0.99683,0.0,0.70037]
[1778068162489,57.23,82532.65,0.0,0.99683,0.0,0.70087]
[1778068167523,57.23,82532.18,0.0,0.99682,0.0,0.70108]
[1778068171553,57.23,82524.61,0.0,0.99681,0.0,0.70378]
[1778068176586,57.23,82525.13,0.0,0.99681,0.0,0.70355]
[1778068181621,57.23,82522.19,0.0,0.9968,0.0,0.70488]
[1778068186657,57.23,82526.08,0.0,0.99681,0.0,0.70312]
[1778068191692,57.23,82523.19,0.0,0.99681,0.0,0.70443]
[1778068194713,57.23,82528.11,0.0,0.99682,0.0,0.7022]
[1778068199888,57.23,82531.48,0.0,0.99683,0.0,0.70068]
[1778068205790,57.23,82532.61,0.0,0.99683,0.0,0.70017]
[1778068206797,57.23,82539.77,0.0,0.99685,0.0,0.69696]
[1778068208812,57.23,82549.86,0.0,0.99687,0.0,0.69244]
[1778068213847,57.23,82548.82,0.0,0.99687,0.0,0.69291]
[1778068218883,57.23,82548.34,0.0,0.99687,0.0,0.69312]
[1778068223918,57.23,82545.43,0.0,0.99686,0.0,0.69442]
[1778068228953,57.23,82545.65,0.0,0.99686,0.0,0.69432]
[1778068233988,57.23,82546.25,0.0,0.99686,0.0,0.69335]
[1778068239025,57.23,82552.15,0.0,0.99688,0.0,0.69072]
[1778068243051,57.23,82546.89,0.0,0.99687,0.0,0.69306]
[1778068248087,57.23,82547.13,0.0,0.99687,0.0,0.69296]
[1778068250248,57.23,82552.88,0.0,0.99688,0.0,0.6904]
[1778068253121,57.23,82560.21,0.0,0.9969,0.0,0.68714]
[1778068255141,57.23,82566.63,0.0,0.99691,0.0,0.6843]
[1778068256144,57.23,82568.54,0.0,0.99691,0.0,0.68346]
[1778068260321,57.23,82573.63,0.0,0.99693,0.0,0.68122]
[1778068266214,57.23,82573.62,0.0,0.99693,0.0,0.68123]
[1778068271250,57.23,82568.96,0.0,0.99692,0.0,0.68328]
[1778068276284,57.23,82566.21,0.0,0.99691,0.0,0.68449]
[1778068281319,57.23,82567.08,0.0,0.99691,0.0,0.68411]
[1778068286354,57.23,82567.65,0.0,0.99691,0.0,0.68385]
[1778068290382,57.23,82559.45,0.0,0.99689,0.0,0.68748]
[1778068295416,57.23,82555.47,0.0,0.99689,0.0,0.68854]
[1778068296424,57.23,82548.2,0.0,0.99687,0.0,0.69177]
[1778068297431,57.23,82544.94,0.0,0.99686,0.0,0.69323]
[1778068302467,57.23,82549.3,0.0,0.99687,0.0,0.69128]
[1778068307501,57.23,82550.1,0.0,0.99688,0.0,0.69093]
[1778068309516,57.23,82554.08,0.0,0.99688,0.0,0.68916]
[1778068310672,57.23,82563.69,0.0,0.99691,0.0,0.6849]
[1778068311529,57.23,82563.69,0.0,0.99691,0.0,0.6849]
[1778068316565,57.23,82559.76,0.0,0.9969,0.0,0.68664]
[1778068321600,57.23,82558.95,0.0,0.9969,0.0,0.687]
[1778068323615,57.23,82548.79,0.0,0.99687,0.0,0.69151]
[1778068326641,57.23,82542.31,0.0,0.99686,0.0,0.6944]
[1778068328654,57.23,82538.34,0.0,0.99685,0.0,0.69618]
[1778068333697,57.23,82536.68,0.0,0.99684,0.0,0.69692]
[1778068338731,57.23,82536.91,0.0,0.99685,0.0,0.69682]
[1778068343766,57.23,82534.45,0.0,0.99684,0.0,0.69792]
[1778068348801,57.23,82538.12,0.0,0.99685,0.0,0.69628]
[1778068349809,57.23,82543.36,0.0,0.99686,0.0,0.69393]
[1778068350952,57.23,82546.67,0.0,0.99687,0.0,0.69246]
[1778068356857,57.23,82547.55,0.0,0.99687,0.0,0.69136]
[1778068363906,57.23,82547.42,0.0,0.99687,0.0,0.69142]
[1778068368941,57.23,82546.56,0.0,0.99687,0.0,0.6918]
[1778068373977,57.23,82544.68,0.0,0.99687,0.0,0.69264]
[1778068379015,57.23,82541.85,0.0,0.99686,0.0,0.6939]
[1778068384051,57.23,82538.96,0.0,0.99685,0.0,0.69519]
[1778068386065,57.23,82546.23,0.0,0.99687,0.0,0.69195]
[1778068391233,57.23,82541.57,0.0,0.99686,0.0,0.69403]
[1778068395130,57.23,82530.71,0.0,0.99683,0.0,0.69889]
[1778068396137,57.23,82531.22,0.0,0.99684,0.0,0.69866]
[1778068401303,57.23,82533.45,0.0,0.99684,0.0,0.69766]
[1778068407214,57.23,82531.87,0.0,0.99684,0.0,0.69837]
[1778068412252,57.23,82535.8,0.0,0.99685,0.0,0.6959]
[1778068417284,57.23,82536.77,0.0,0.99685,0.0,0.69547]
[1778068421444,57.23,82530.65,0.0,0.99684,0.0,0.69821]
[1778068427354,57.23,82528.36,0.0,0.99683,0.0,0.69924]
[1778068433399,57.23,82528.55,0.0,0.99683,0.0,0.69915]
[1778068438431,57.23,82533.77,0.0,0.99684,0.0,0.69681]
[1778068441497,57.23,82534.82,0.0,0.99685,0.0,0.69634]
[1778068445525,57.23,82531.22,0.0,0.99684,0.0,0.69795]
[1778068450561,57.23,82525.93,0.0,0.99683,0.0,0.70033]
[1778068452572,57.23,82532.76,0.0,0.99684,0.0,0.69726]
[1778068453581,57.23,82532.05,0.0,0.99684,0.0,0.69758]
[1778068458619,57.23,82525.06,0.0,0.99682,0.0,0.70073]
[1778068460632,57.23,82532.16,0.0,0.99684,0.0,0.69753]
[1778068464659,57.23,82526.89,0.0,0.99683,0.0,0.6999]
[1778068466782,57.23,82524.09,0.0,0.99682,0.0,0.70116]
[1778068472716,57.23,82528.39,0.0,0.99684,0.0,0.69852]
[1778068477750,57.23,82528.95,0.0,0.99684,0.0,0.69826]
[1778068481778,57.23,82534.09,0.0,0.99685,0.0,0.69596]
[1778068486922,57.23,82536.64,0.0,0.99685,0.0,0.69482]
[1778068493863,57.23,82540.47,0.0,0.99686,0.0,0.6931]
[1778068500912,57.23,82541.79,0.0,0.99687,0.0,0.69251]
[1778068505947,57.23,82541.53,0.0,0.99687,0.0,0.69263]
[1778068510983,57.23,82543.66,0.0,0.99687,0.0,0.69168]
[1778068516018,57.23,82545.17,0.0,0.99687,0.0,0.69101]
[1778068521162,57.23,82546.52,0.0,0.99688,0.0,0.69041]
[1778068527095,57.23,82548.96,0.0,0.99688,0.0,0.68932]
[1778068532129,57.23,82549.19,0.0,0.99689,0.0,0.68852]
[1778068537165,57.23,82549.49,0.0,0.99689,0.0,0.68838]
[1778068542201,57.23,82548.92,0.0,0.99689,0.0,0.68864]
[1778068547236,57.23,82548.93,0.0,0.99689,0.0,0.68863]
[1778068550257,57.23,82552.69,0.0,0.99689,0.0,0.68696]
[1778068555295,57.23,82551.81,0.0,0.99689,0.0,0.68735]
[1778068560327,57.23,82550.94,0.0,0.99689,0.0,0.68774]
[1778068565365,57.23,82552.26,0.0,0.99689,0.0,0.68715]
[1778068566369,57.23,82545.26,0.0,0.99688,0.0,0.69026]
[1778068567377,57.23,82534.74,0.0,0.99685,0.0,0.69496]
[1778068568384,57.23,82533.5,0.0,0.99685,0.0,0.69551]
[1778068573418,57.23,82532.51,0.0,0.99685,0.0,0.69596]
[1778068578471,57.23,82532.26,0.0,0.99685,0.0,0.69607]
[1778068581583,57.23,82525.53,0.0,0.99683,0.0,0.69909]
[1778068583506,57.23,82523.86,0.0,0.99683,0.0,0.69984]
[1778068588541,57.23,82524.98,0.0,0.99683,0.0,0.69934]
[1778068593576,57.23,82521.37,0.0,0.99683,0.0,0.70025]
[1778068596598,57.23,82520.12,0.0,0.99682,0.0,0.70081]
[1778068601632,57.23,82521.86,0.0,0.99683,0.0,0.70003]
[1778068606667,57.23,82522.77,0.0,0.99683,0.0,0.69962]
[1778068611702,57.23,82525.15,0.0,0.99683,0.0,0.69855]
[1778068616741,57.23,82520.52,0.0,0.99682,0.0,0.70063]
[1778068618754,57.23,82525.57,0.0,0.99683,0.0,0.69836]
[1778068619761,57.23,82525.39,0.0,0.99683,0.0,0.69844]
[1778068623789,57.23,82533.56,0.0,0.99685,0.0,0.69478]
[1778068625805,57.23,82528.0,0.0,0.99684,0.0,0.69727]
[1778068629834,57.23,82520.96,0.0,0.99682,0.0,0.70044]
[1778068630841,57.23,82513.2,0.0,0.99681,0.0,0.70394]
[1778068631937,57.23,82517.18,0.0,0.99682,0.0,0.70214]
[1778068634868,57.23,82519.85,0.0,0.99682,0.0,0.70094]
[1778068636883,57.23,82510.7,0.0,0.9968,0.0,0.70507]
[1778068640911,57.23,82516.25,0.0,0.99681,0.0,0.70256]
[1778068645947,57.23,82512.39,0.0,0.9968,0.0,0.70431]
[1778068650988,57.23,82517.37,0.0,0.99682,0.0,0.70206]
[1778068656023,57.23,82514.07,0.0,0.99681,0.0,0.70283]
[1778068661058,57.23,82514.69,0.0,0.99681,0.0,0.70255]
[1778068667131,57.23,82516.27,0.0,0.99682,0.0,0.70184]
[1778068672147,57.23,82519.9,0.0,0.99682,0.0,0.7002]
[1778068674160,57.23,82522.74,0.0,0.99683,0.0,0.69892]
[1778068679195,57.23,82522.4,0.0,0.99683,0.0,0.69907]
[1778068682235,57.23,82529.61,0.0,0.99685,0.0,0.69584]
[1778068683225,57.23,82533.51,0.0,0.99686,0.0,0.69409]
[1778068687253,57.23,82529.7,0.0,0.99685,0.0,0.6958]
[1778068692289,57.23,82524.99,0.0,0.99684,0.0,0.69791]
[1778068694302,57.23,82519.2,0.0,0.99682,0.0,0.70052]
[1778068696317,57.23,82513.79,0.0,0.99681,0.0,0.70296]
[1778068701353,57.23,82513.16,0.0,0.99681,0.0,0.70324]
[1778068706386,57.23,82513.71,0.0,0.99681,0.0,0.703]
[1778068711421,57.23,82512.74,0.0,0.99681,0.0,0.70272]
[1778068716457,57.23,82510.22,0.0,0.99681,0.0,0.70386]
[1778068721491,57.23,82509.91,0.0,0.9968,0.0,0.704]
[1778068724516,57.23,82504.58,0.0,0.99679,0.0,0.70642]
[1778068726529,57.23,82502.07,0.0,0.99679,0.0,0.70756]
[1778068728609,57.23,82507.18,0.0,0.9968,0.0,0.70524]
[1778068734585,57.23,82506.79,0.0,0.9968,0.0,0.70541]
[1778068739620,57.23,82505.86,0.0,0.9968,0.0,0.70584]
[1778068744657,57.23,82506.97,0.0,0.9968,0.0,0.70533]
[1778068749696,57.23,82506.66,0.0,0.9968,0.0,0.70547]
[1778068754728,57.23,82505.66,0.0,0.9968,0.0,0.70593]
[1778068759764,57.23,82508.02,0.0,0.9968,0.0,0.70486]
[1778068764798,57.23,82507.93,0.0,0.9968,0.0,0.7049]
[1778068769833,57.23,82507.93,0.0,0.9968,0.0,0.7049]
[1778068774868,57.23,82512.57,0.0,0.99681,0.0,0.70208]
[1778068779903,57.23,82512.23,0.0,0.99681,0.0,0.70223]
[1778068784938,57.23,82510.38,0.0,0.99681,0.0,0.70307]
[1778068789974,57.23,82509.95,0.0,0.99681,0.0,0.70327]
[1778068791987,57.23,82518.48,0.0,0.99683,0.0,0.69942]
[1778068794002,57.23,82521.07,0.0,0.99683,0.0,0.69825]
[1778068799103,57.23,82522.98,0.0,0.99684,0.0,0.69739]
[1778068805079,57.23,82518.68,0.0,0.99683,0.0,0.69933]
[1778068806087,57.23,82524.43,0.0,0.99684,0.0,0.69674]
[1778068811121,57.23,82525.48,0.0,0.99684,0.0,0.69627]
[1778068816156,57.23,82524.19,0.0,0.99684,0.0,0.69685]
[1778068821191,57.23,82524.91,0.0,0.99684,0.0,0.69652]
[1778068826227,57.23,82529.29,0.0,0.99685,0.0,0.69456]
[1778068831261,57.23,82528.03,0.0,0.99685,0.0,0.69442]
[1778068836297,57.23,82525.44,0.0,0.99685,0.0,0.69558]
[1778068841333,57.23,82524.43,0.0,0.99684,0.0,0.69603]
[1778068848380,57.23,82522.35,0.0,0.99684,0.0,0.69696]
[1778068851402,57.23,82532.02,0.0,0.99686,0.0,0.69263]
[1778068852409,57.23,82539.9,0.0,0.99688,0.0,0.68912]
[1778068853417,57.23,82543.7,0.0,0.99689,0.0,0.68744]
[1778068858451,57.23,82548.98,0.0,0.9969,0.0,0.6851]
[1778068863489,57.23,82550.61,0.0,0.9969,0.0,0.68438]
[1778068867517,57.23,82556.11,0.0,0.99692,0.0,0.68195]
[1778068872552,57.23,82548.9,0.0,0.9969,0.0,0.68513]
[1778068873558,57.23,82542.87,0.0,0.99689,0.0,0.6878]
[1778068874565,57.23,82542.35,0.0,0.99689,0.0,0.68803]
[1778068879673,57.23,82537.77,0.0,0.99688,0.0,0.69007]
[1778068882631,57.23,82536.39,0.0,0.99687,0.0,0.69068]
[1778068887658,57.23,82534.61,0.0,0.99687,0.0,0.69148]
[1778068889751,57.23,82526.35,0.0,0.99685,0.0,0.69517]
[1778068892694,57.23,82525.79,0.0,0.99685,0.0,0.69471]
[1778068897728,57.23,82524.19,0.0,0.99685,0.0,0.69543]
[1778068899821,57.23,82516.65,0.0,0.99683,0.0,0.69881]
[1778068902763,57.23,82495.92,0.0,0.99678,0.0,0.7082]
[1778068903772,57.23,82480.92,0.0,0.99675,0.0,0.71506]
[1778068904779,57.23,82476.17,0.0,0.99674,0.0,0.71724]
[1778068909904,57.23,82472.78,0.0,0.99673,0.0,0.71881]
[1778068915858,57.23,82468.88,0.0,0.99672,0.0,0.72061]
[1778068919974,57.23,82480.37,0.0,0.99675,0.0,0.71531]
[1778068921903,57.23,82486.7,0.0,0.99676,0.0,0.71241]
[1778068922909,57.23,82487.7,0.0,0.99676,0.0,0.71195]
[1778068925930,57.23,82487.49,0.0,0.99676,0.0,0.71205]
[1778068930048,57.23,82474.57,0.0,0.99673,0.0,0.71798]
[1778068931978,57.23,82472.92,0.0,0.99673,0.0,0.71874]
[1778068936012,57.23,82466.96,0.0,0.99671,0.0,0.7215]
[1778068941044,57.23,82467.31,0.0,0.99671,0.0,0.72134]
[1778068946080,57.23,82462.61,0.0,0.9967,0.0,0.72351]
[1778068948090,57.23,82457.0,0.0,0.99669,0.0,0.72612]
[1778068949098,57.23,82448.09,0.0,0.99667,0.0,0.73028]
[1778068950105,57.23,82449.36,0.0,0.99667,0.0,0.72969]
[1778068954135,57.23,82456.53,0.0,0.99669,0.0,0.72561]
[1778068955141,57.23,82462.36,0.0,0.99671,0.0,0.7229]
[1778068956147,57.23,82463.74,0.0,0.99671,0.0,0.72226]
[1778068958161,57.23,82477.21,0.0,0.99674,0.0,0.71604]
[1778068959168,57.23,82479.43,0.0,0.99675,0.0,0.71502]
[1778068962189,57.23,82471.8,0.0,0.99673,0.0,0.71853]
[1778068964204,57.23,82468.66,0.0,0.99672,0.0,0.71998]
[1778068969238,57.23,82465.62,0.0,0.99671,0.0,0.72139]
[1778068974273,57.23,82467.48,0.0,0.99672,0.0,0.72053]
[1778068975281,57.23,82459.96,0.0,0.9967,0.0,0.72401]
[1778068976287,57.23,82447.19,0.0,0.99667,0.0,0.72996]
[1778068977294,57.23,82443.43,0.0,0.99666,0.0,0.73172]
[1778068980409,57.23,82435.29,0.0,0.99664,0.0,0.73555]
[1778068982331,57.23,82430.02,0.0,0.99663,0.0,0.73803]
[1778068984344,57.23,82423.74,0.0,0.99661,0.0,0.741]
[1778068988372,57.23,82420.33,0.0,0.9966,0.0,0.74262]
[1778068993408,57.23,82417.21,0.0,0.9966,0.0,0.74411]
[1778068995422,57.23,82423.47,0.0,0.99661,0.0,0.74113]
[1778069000559,57.23,82418.88,0.0,0.9966,0.0,0.74331]
[1778069006500,57.23,82416.41,0.0,0.99659,0.0,0.74449]
[1778069008514,57.23,82408.33,0.0,0.99657,0.0,0.74834]
[1778069013548,57.23,82408.7,0.0,0.99658,0.0,0.74741]
[1778069017576,57.23,82415.15,0.0,0.99659,0.0,0.74434]
[1778069022611,57.23,82410.44,0.0,0.99658,0.0,0.74658]
[1778069027647,57.23,82406.13,0.0,0.99657,0.0,0.74864]
[1778069030768,57.23,82399.38,0.0,0.99655,0.0,0.75188]
[1778069033690,57.23,82394.48,0.0,0.99654,0.0,0.75423]
[1778069035704,57.23,82388.08,0.0,0.99653,0.0,0.75732]
[1778069040838,57.23,82387.81,0.0,0.99653,0.0,0.75745]
[1778069046782,57.23,82389.63,0.0,0.99653,0.0,0.75657]
[1778069051816,57.23,82389.07,0.0,0.99653,0.0,0.75684]
[1778069054837,57.23,82395.29,0.0,0.99654,0.0,0.75384]
[1778069059872,57.23,82396.6,0.0,0.99655,0.0,0.75321]
[1778069064907,57.23,82398.71,0.0,0.99655,0.0,0.7522]
[1778069069942,57.23,82400.93,0.0,0.99656,0.0,0.75113]
[1778069074978,57.23,82403.19,0.0,0.99657,0.0,0.7493]
[1778069080020,57.23,82405.74,0.0,0.99657,0.0,0.74808]
[1778069085051,57.23,82408.85,0.0,0.99658,0.0,0.74659]
[1778069089092,57.23,82390.58,0.0,0.99654,0.0,0.75536]
[1778069090098,57.23,82384.43,0.0,0.99652,0.0,0.75833]
[1778069091192,57.23,82380.94,0.0,0.99651,0.0,0.76002]
[1778069097141,57.23,82379.65,0.0,0.99651,0.0,0.76064]
[1778069098148,57.23,82384.94,0.0,0.99652,0.0,0.75808]
[1778069101263,57.23,82391.86,0.0,0.99654,0.0,0.75474]
[1778069103183,57.23,82394.92,0.0,0.99655,0.0,0.75327]
[1778069106204,57.23,82393.95,0.0,0.99654,0.0,0.75373]
[1778069111240,57.23,82391.21,0.0,0.99654,0.0,0.75505]
[1778069116275,57.23,82384.18,0.0,0.99652,0.0,0.75845]
[1778069117282,57.23,82377.44,0.0,0.9965,0.0,0.76171]
[1778069118289,57.23,82378.1,0.0,0.9965,0.0,0.76139]
[1778069123321,57.23,82377.26,0.0,0.9965,0.0,0.7618]
[1778069128359,57.23,82378.86,0.0,0.99651,0.0,0.76102]
[1778069133395,57.23,82376.67,0.0,0.9965,0.0,0.76133]
[1778069135418,57.23,82365.9,0.0,0.99648,0.0,0.76657]
[1778069136425,57.23,82354.89,0.0,0.99645,0.0,0.77197]
[1778069137431,57.23,82348.68,0.0,0.99643,0.0,0.77502]
[1778069138439,57.23,82362.42,0.0,0.99647,0.0,0.76827]
[1778069139446,57.23,82362.9,0.0,0.99647,0.0,0.76804]
[1778069144483,57.23,82359.37,0.0,0.99646,0.0,0.76977]
[1778069149518,57.23,82357.77,0.0,0.99646,0.0,0.77055]
[1778069151614,57.23,82381.85,0.0,0.99652,0.0,0.75882]
[1778069152538,57.23,82381.85,0.0,0.99652,0.0,0.75882]
[1778069153545,57.23,82384.68,0.0,0.99652,0.0,0.75745]
[1778069155559,57.23,82390.84,0.0,0.99654,0.0,0.75447]
[1778069157573,57.23,82393.53,0.0,0.99655,0.0,0.75318]
[1778069161684,57.23,82353.48,0.0,0.99645,0.0,0.77266]
[1778069162610,57.23,82353.48,0.0,0.99645,0.0,0.77266]
[1778069163616,57.23,82348.12,0.0,0.99643,0.0,0.7753]
[1778069168650,57.23,82349.44,0.0,0.99644,0.0,0.77465]
[1778069173690,57.23,82351.7,0.0,0.99644,0.0,0.77353]
[1778069178720,57.23,82348.29,0.0,0.99643,0.0,0.77522]
[1778069183754,57.23,82345.92,0.0,0.99643,0.0,0.77639]
[1778069188790,57.23,82350.11,0.0,0.99644,0.0,0.77432]
[1778069189798,57.23,82344.85,0.0,0.99642,0.0,0.77691]
[1778069194833,57.23,82343.05,0.0,0.99642,0.0,0.77703]
[1778069199869,57.23,82344.61,0.0,0.99643,0.0,0.77626]
[1778069201976,57.23,82325.25,0.0,0.99638,0.0,0.78587]
[1778069202890,57.23,82325.25,0.0,0.99638,0.0,0.78587]
[1778069206918,57.23,82331.26,0.0,0.99639,0.0,0.78288]
[1778069208932,57.23,82336.39,0.0,0.9964,0.0,0.78033]
[1778069212045,57.23,82343.34,0.0,0.99642,0.0,0.77689]
[1778069215981,57.23,82338.26,0.0,0.99641,0.0,0.7794]
[1778069217995,57.23,82332.36,0.0,0.99639,0.0,0.78233]
[1778069223031,57.23,82328.86,0.0,0.99639,0.0,0.78407]
[1778069228066,57.23,82326.94,0.0,0.99638,0.0,0.78503]
[1778069230080,57.23,82320.37,0.0,0.99636,0.0,0.78831]
[1778069231087,57.23,82315.26,0.0,0.99635,0.0,0.79088]
[1778069234109,57.23,82321.23,0.0,0.99637,0.0,0.78788]
[1778069239143,57.23,82322.42,0.0,0.99637,0.0,0.78729]
[1778069244182,57.23,82324.09,0.0,0.99637,0.0,0.78645]
[1778069249217,57.23,82332.95,0.0,0.9964,0.0,0.78204]
[1778069250225,57.23,82340.31,0.0,0.99642,0.0,0.77839]
[1778069251231,57.23,82342.91,0.0,0.99643,0.0,0.77633]
[1778069254252,57.23,82347.31,0.0,0.99644,0.0,0.77416]
[1778069259287,57.23,82349.52,0.0,0.99644,0.0,0.77307]
[1778069264323,57.23,82355.21,0.0,0.99646,0.0,0.77027]
[1778069267343,57.23,82362.06,0.0,0.99647,0.0,0.76692]
[1778069272470,57.23,82359.26,0.0,0.99647,0.0,0.76829]
[1778069275400,57.23,82364.46,0.0,0.99648,0.0,0.76575]
[1778069276405,57.23,82376.68,0.0,0.99651,0.0,0.7598]
[1778069277413,57.23,82381.62,0.0,0.99652,0.0,0.75741]
[1778069279428,57.23,82387.97,0.0,0.99654,0.0,0.75435]
[1778069284462,57.23,82388.26,0.0,0.99654,0.0,0.75421]
[1778069289497,57.23,82391.57,0.0,0.99655,0.0,0.75261]
[1778069292616,57.23,82398.08,0.0,0.99657,0.0,0.74949]
[1778069296549,57.23,82402.46,0.0,0.99658,0.0,0.74739]
[1778069302686,57.23,82402.82,0.0,0.99658,0.0,0.74722]
[1778069308630,57.23,82401.07,0.0,0.99657,0.0,0.74806]
[1778069313668,57.23,82400.86,0.0,0.99658,0.0,0.74741]
[1778069318702,57.23,82394.82,0.0,0.99656,0.0,0.7503]
[1778069322828,57.23,82400.74,0.0,0.99658,0.0,0.74747]
[1778069326758,57.23,82403.33,0.0,0.99658,0.0,0.74623]
[1778069329779,57.23,82399.88,0.0,0.99657,0.0,0.74788]
[1778069334814,57.23,82400.23,0.0,0.99657,0.0,0.74771]
[1778069339849,57.23,82403.08,0.0,0.99658,0.0,0.74635]
[1778069344885,57.23,82404.31,0.0,0.99658,0.0,0.74576]
[1778069345900,57.23,82396.35,0.0,0.99656,0.0,0.74957]
[1778069346898,57.23,82384.58,0.0,0.99653,0.0,0.75522]
[1778069347905,57.23,82378.94,0.0,0.99652,0.0,0.75795]
[1778069350926,57.23,82373.93,0.0,0.99651,0.0,0.76038]
[1778069353036,57.23,82368.22,0.0,0.99649,0.0,0.76315]
[1778069358982,57.23,82366.88,0.0,0.99649,0.0,0.7638]
[1778069359990,57.23,82360.86,0.0,0.99647,0.0,0.76674]
[1778069365027,57.23,82360.06,0.0,0.99647,0.0,0.76713]
[1778069366033,57.23,82368.3,0.0,0.99649,0.0,0.76311]
[1778069371069,57.23,82369.62,0.0,0.9965,0.0,0.76171]
[1778069376104,57.23,82368.53,0.0,0.9965,0.0,0.76224]
[1778069381138,57.23,82368.79,0.0,0.9965,0.0,0.76211]
[1778069386175,57.23,82367.63,0.0,0.9965,0.0,0.76268]
[1778069390204,57.23,82361.06,0.0,0.99648,0.0,0.76588]
[1778069395238,57.23,82358.52,0.0,0.99647,0.0,0.76712]
[1778069400276,57.23,82359.5,0.0,0.99647,0.0,0.76664]
[1778069403389,57.23,82348.84,0.0,0.99645,0.0,0.77186]
[1778069406315,57.23,82339.69,0.0,0.99642,0.0,0.77637]
[1778069411350,57.23,82341.29,0.0,0.99643,0.0,0.77558]
[1778069416385,57.23,82341.45,0.0,0.99643,0.0,0.77551]
[1778069421420,57.23,82341.67,0.0,0.99643,0.0,0.7754]
[1778069423530,57.23,82333.91,0.0,0.99641,0.0,0.77924]
[1778069425449,57.23,82327.39,0.0,0.99639,0.0,0.78247]
[1778069426457,57.23,82327.12,0.0,0.99639,0.0,0.78261]
[1778069430484,57.23,82333.69,0.0,0.99641,0.0,0.77934]
[1778069432498,57.23,82338.59,0.0,0.99642,0.0,0.77615]
[1778069437533,57.23,82336.84,0.0,0.99642,0.0,0.77701]
[1778069442568,57.23,82336.07,0.0,0.99642,0.0,0.77739]
[1778069447603,57.23,82336.73,0.0,0.99642,0.0,0.77706]
[1778069449617,57.23,82341.75,0.0,0.99643,0.0,0.77459]
[1778069453645,57.23,82345.98,0.0,0.99644,0.0,0.7725]
[1778069456668,57.23,82348.07,0.0,0.99645,0.0,0.77147]
[1778069461704,57.23,82345.49,0.0,0.99644,0.0,0.77274]
[1778069465731,57.23,82339.04,0.0,0.99643,0.0,0.77592]
[1778069466739,57.23,82332.82,0.0,0.99641,0.0,0.779]
[1778069467745,57.23,82327.17,0.0,0.99639,0.0,0.78181]
[1778069468752,57.23,82327.87,0.0,0.9964,0.0,0.78146]
[1778069471774,57.23,82335.35,0.0,0.99642,0.0,0.77775]
[1778069472781,57.23,82343.36,0.0,0.99644,0.0,0.77379]
[1778069473787,57.23,82343.94,0.0,0.99644,0.0,0.77351]
[1778069478821,57.23,82342.78,0.0,0.99644,0.0,0.77408]
[1778069480835,57.23,82336.89,0.0,0.99642,0.0,0.77699]
[1778069482850,57.23,82333.11,0.0,0.99641,0.0,0.77886]
[1778069487889,57.23,82333.21,0.0,0.99641,0.0,0.77881]
[1778069492920,57.23,82332.0,0.0,0.99641,0.0,0.77863]
[1778069498962,57.23,82327.22,0.0,0.9964,0.0,0.781]
[1778069504098,57.23,82326.39,0.0,0.9964,0.0,0.78142]
[1778069510040,57.23,82329.74,0.0,0.99641,0.0,0.77975]
[1778069515074,57.23,82331.51,0.0,0.99641,0.0,0.77888]
[1778069520109,57.23,82331.89,0.0,0.99641,0.0,0.77869]
[1778069525145,57.23,82327.43,0.0,0.9964,0.0,0.7809]
[1778069530180,57.23,82327.01,0.0,0.9964,0.0,0.78111]
[1778069535214,57.23,82326.19,0.0,0.9964,0.0,0.78152]
[1778069540251,57.23,82326.48,0.0,0.9964,0.0,0.78137]
[1778069545286,57.23,82327.28,0.0,0.9964,0.0,0.78097]
[1778069550321,57.23,82327.23,0.0,0.9964,0.0,0.781]
[1778069555358,57.23,82327.6,0.0,0.9964,0.0,0.78004]
[1778069562408,57.23,82328.24,0.0,0.9964,0.0,0.77972]
[1778069566437,57.23,82333.3,0.0,0.99642,0.0,0.77722]
[1778069570465,57.23,82323.23,0.0,0.99639,0.0,0.78221]
[1778069575500,57.23,82323.4,0.0,0.99639,0.0,0.78213]
[1778069580535,57.23,82322.89,0.0,0.99639,0.0,0.78238]
[1778069582563,57.23,82330.38,0.0,0.99641,0.0,0.77866]
[1778069583567,57.23,82343.85,0.0,0.99645,0.0,0.77201]
[1778069584698,57.23,82345.28,0.0,0.99645,0.0,0.77131]
[1778069589608,57.23,82348.0,0.0,0.99646,0.0,0.76997]
[1778069594769,57.23,82343.19,0.0,0.99644,0.0,0.77233]
[1778069600685,57.23,82343.74,0.0,0.99644,0.0,0.77206]
[1778069607735,57.23,82342.85,0.0,0.99644,0.0,0.7725]
[1778069612770,57.23,82343.41,0.0,0.99645,0.0,0.77146]
[1778069614908,57.23,82335.39,0.0,0.99643,0.0,0.77541]
[1778069615791,57.23,82335.39,0.0,0.99643,0.0,0.77541]
[1778069620826,57.23,82334.5,0.0,0.99642,0.0,0.77585]
[1778069625862,57.23,82334.48,0.0,0.99642,0.0,0.77586]
[1778069630897,57.23,82335.47,0.0,0.99643,0.0,0.77537]
[1778069635931,57.23,82339.45,0.0,0.99644,0.0,0.77341]
[1778069639959,57.23,82333.58,0.0,0.99642,0.0,0.7763]
[1778069642980,57.23,82340.18,0.0,0.99644,0.0,0.77305]
[1778069643987,57.23,82350.82,0.0,0.99647,0.0,0.76782]
[1778069644994,57.23,82364.15,0.0,0.9965,0.0,0.76132]
[1778069646001,57.23,82363.62,0.0,0.9965,0.0,0.76158]
[1778069648019,57.23,82373.16,0.0,0.99652,0.0,0.75695]
[1778069650041,57.23,82386.21,0.0,0.99656,0.0,0.75066]
[1778069651041,57.23,82386.21,0.0,0.99656,0.0,0.75066]
[1778069652049,57.23,82372.95,0.0,0.99652,0.0,0.75705]
[1778069653055,57.23,82374.6,0.0,0.99653,0.0,0.75626]
[1778069658092,57.23,82369.98,0.0,0.99652,0.0,0.75849]
[1778069659099,57.23,82364.3,0.0,0.9965,0.0,0.76125]
[1778069661113,57.23,82363.32,0.0,0.9965,0.0,0.76172]
[1778069665278,57.23,82324.67,0.0,0.9964,0.0,0.78072]
[1778069666151,57.23,82324.67,0.0,0.9964,0.0,0.78072]
[1778069671185,57.23,82326.87,0.0,0.99641,0.0,0.77885]
[1778069675380,57.23,82280.83,0.0,0.99629,0.0,0.80197]
[1778069677246,57.23,82276.32,0.0,0.99627,0.0,0.80427]
[1778069678266,57.23,82249.83,0.0,0.9962,0.0,0.81788]
[1778069679290,57.23,82229.62,0.0,0.99615,0.0,0.8284]
[1778069680272,57.23,82223.75,0.0,0.99613,0.0,0.83147]
[1778069683293,57.23,82231.71,0.0,0.99615,0.0,0.8273]
[1778069685478,57.23,82232.92,0.0,0.99616,0.0,0.82667]
[1778069687321,57.23,82215.38,0.0,0.99611,0.0,0.83588]
[1778069688329,57.23,82202.32,0.0,0.99607,0.0,0.84279]
[1778069689336,57.23,82203.97,0.0,0.99608,0.0,0.84192]
[1778069690342,57.23,82209.0,0.0,0.99609,0.0,0.83925]
[1778069691349,57.23,82218.53,0.0,0.99612,0.0,0.83422]
[1778069693365,57.23,82216.43,0.0,0.99611,0.0,0.83532]
[1778069696389,57.23,82211.99,0.0,0.9961,0.0,0.83767]
[1778069699406,57.23,82200.6,0.0,0.99607,0.0,0.84371]
[1778069701423,57.23,82199.58,0.0,0.99606,0.0,0.84425]
[1778069703438,57.23,82205.0,0.0,0.99608,0.0,0.84137]
[1778069704454,57.23,82212.95,0.0,0.9961,0.0,0.83716]
[1778069705612,57.23,82228.84,0.0,0.99615,0.0,0.82881]
[1778069706466,57.23,82229.19,0.0,0.99615,0.0,0.82862]
[1778069707473,57.23,82249.92,0.0,0.9962,0.0,0.81783]
[1778069709489,57.23,82271.96,0.0,0.99626,0.0,0.8065]
[1778069710499,57.23,82282.38,0.0,0.99629,0.0,0.80119]
[1778069711502,57.23,82288.52,0.0,0.99631,0.0,0.79807]
[1778069712529,57.23,82284.95,0.0,0.9963,0.0,0.79988]
[1778069713537,57.23,82248.88,0.0,0.9962,0.0,0.81837]
[1778069714544,57.23,82209.05,0.0,0.99609,0.0,0.83922]
[1778069715688,57.23,82238.46,0.0,0.99617,0.0,0.82378]
[1778069716565,57.23,82238.74,0.0,0.99617,0.0,0.82364]
[1778069717571,57.23,82251.73,0.0,0.99621,0.0,0.8169]
[1778069718579,57.23,82256.8,0.0,0.99622,0.0,0.81428]
[1778069721603,57.23,82248.48,0.0,0.9962,0.0,0.81858]
[1778069722613,57.23,82248.98,0.0,0.9962,0.0,0.81832]
[1778069726640,57.23,82246.99,0.0,0.9962,0.0,0.81935]
[1778069727647,57.23,82245.01,0.0,0.99619,0.0,0.82038]
[1778069728655,57.23,82252.43,0.0,0.99621,0.0,0.81654]
[1778069729680,57.23,82252.02,0.0,0.99621,0.0,0.81675]
[1778069730672,57.23,82224.64,0.0,0.99613,0.0,0.83101]
[1778069731678,57.23,82203.54,0.0,0.99608,0.0,0.84132]
[1778069732685,57.23,82204.06,0.0,0.99608,0.0,0.84105]
[1778069733698,57.23,82216.67,0.0,0.99612,0.0,0.83438]
[1778069734698,57.23,82230.69,0.0,0.99615,0.0,0.82703]
[1778069735868,57.23,82229.12,0.0,0.99615,0.0,0.82785]
[1778069737720,57.23,82221.86,0.0,0.99613,0.0,0.83165]
[1778069738726,57.23,82223.02,0.0,0.99613,0.0,0.83104]
[1778069740740,57.23,82232.04,0.0,0.99616,0.0,0.82632]
[1778069741751,57.23,82234.22,0.0,0.99616,0.0,0.82518]
[1778069743761,57.23,82235.58,0.0,0.99617,0.0,0.82447]
[1778069747791,57.23,82242.66,0.0,0.99619,0.0,0.82079]
[1778069748886,57.23,82250.31,0.0,0.99621,0.0,0.81683]
[1778069749816,57.23,82257.64,0.0,0.99623,0.0,0.81305]
[1778069750823,57.23,82265.98,0.0,0.99625,0.0,0.80876]
[1778069751830,57.23,82268.28,0.0,0.99626,0.0,0.80758]
[1778069756037,57.23,82289.85,0.0,0.99631,0.0,0.79661]
[1778069757874,57.23,82298.5,0.0,0.99634,0.0,0.79224]
[1778069758881,57.23,82303.7,0.0,0.99635,0.0,0.78963]
[1778069759888,57.23,82306.32,0.0,0.99636,0.0,0.78832]
[1778069762912,57.23,82301.17,0.0,0.99634,0.0,0.7909]
[1778069764925,57.23,82294.15,0.0,0.99633,0.0,0.79444]
[1778069766108,57.23,82287.91,0.0,0.99631,0.0,0.79759]
[1778069768958,57.23,82281.83,0.0,0.99629,0.0,0.80067]
[1778069771973,57.23,82279.95,0.0,0.99629,0.0,0.80163]
[1778069776177,57.23,82276.17,0.0,0.99628,0.0,0.80355]
[1778069782045,57.23,82276.93,0.0,0.99628,0.0,0.80317]
[1778069785067,57.23,82282.71,0.0,0.9963,0.0,0.80023]
[1778069790103,57.23,82285.07,0.0,0.9963,0.0,0.79903]
[1778069792118,57.23,82290.51,0.0,0.99632,0.0,0.79549]
[1778069797152,57.23,82295.29,0.0,0.99633,0.0,0.79308]
[1778069802187,57.23,82296.77,0.0,0.99634,0.0,0.79233]
[1778069803194,57.23,82291.7,0.0,0.99632,0.0,0.79489]
[1778069804201,57.23,82284.67,0.0,0.9963,0.0,0.79844]
[1778069808230,57.23,82290.31,0.0,0.99632,0.0,0.79559]
[1778069811250,57.23,82302.18,0.0,0.99635,0.0,0.78961]
[1778069812257,57.23,82308.82,0.0,0.99637,0.0,0.78628]
[1778069817292,57.23,82307.87,0.0,0.99637,0.0,0.78676]
[1778069822327,57.23,82305.95,0.0,0.99636,0.0,0.78772]
[1778069825348,57.23,82297.08,0.0,0.99634,0.0,0.79217]
[1778069828370,57.23,82275.33,0.0,0.99628,0.0,0.80319]
[1778069829376,57.23,82258.6,0.0,0.99623,0.0,0.81175]
[1778069830387,57.23,82258.17,0.0,0.99623,0.0,0.81197]
[1778069833407,57.23,82250.2,0.0,0.99621,0.0,0.81608]
[1778069834412,57.23,82247.79,0.0,0.9962,0.0,0.81733]
[1778069838439,57.23,82254.39,0.0,0.99622,0.0,0.81392]
[1778069842468,57.23,82246.79,0.0,0.9962,0.0,0.81784]
[1778069846679,57.23,82254.43,0.0,0.99622,0.0,0.8139]
[1778069848511,57.23,82251.87,0.0,0.99622,0.0,0.81522]
[1778069850523,57.23,82246.01,0.0,0.9962,0.0,0.81825]
[1778069855558,57.23,82242.75,0.0,0.99619,0.0,0.81913]
[1778069859586,57.23,82248.98,0.0,0.99621,0.0,0.81591]
[1778069861600,57.23,82254.24,0.0,0.99623,0.0,0.8132]
[1778069863614,57.23,82260.46,0.0,0.99624,0.0,0.81]
[1778069866819,57.23,82266.19,0.0,0.99626,0.0,0.80706]
[1778069872683,57.23,82264.38,0.0,0.99625,0.0,0.80799]
[1778069876890,57.23,82287.44,0.0,0.99632,0.0,0.79625]
[1778069877718,57.23,82287.44,0.0,0.99632,0.0,0.79625]
[1778069878725,57.23,82296.88,0.0,0.99634,0.0,0.79149]
[1778069879731,57.23,82299.18,0.0,0.99635,0.0,0.79033]
[1778069884766,57.23,82297.67,0.0,0.99634,0.0,0.79109]
[1778069888794,57.23,82294.74,0.0,0.99633,0.0,0.79257]
[1778069890808,57.23,82300.03,0.0,0.99635,0.0,0.78991]
[1778069892823,57.23,82302.48,0.0,0.99635,0.0,0.78868]
[1778069893829,57.23,82308.18,0.0,0.99637,0.0,0.78582]
[1778069894837,57.23,82310.3,0.0,0.99638,0.0,0.78476]
[1778069899872,57.23,82305.01,0.0,0.99636,0.0,0.78741]
[1778069900878,57.23,82298.3,0.0,0.99634,0.0,0.79078]
[1778069901885,57.23,82298.06,0.0,0.99634,0.0,0.7909]
[1778069904908,57.23,82307.91,0.0,0.99637,0.0,0.78596]
[1778069905915,57.23,82310.33,0.0,0.99638,0.0,0.78475]
[1778069910949,57.23,82315.37,0.0,0.99639,0.0,0.78224]
[1778069912973,57.23,82312.34,0.0,0.99638,0.0,0.78297]
[1778069914979,57.23,82334.94,0.0,0.99644,0.0,0.77177]
[1778069915988,57.23,82333.71,0.0,0.99644,0.0,0.77238]
[1778069917180,57.23,82327.91,0.0,0.99642,0.0,0.77524]
[1778069919015,57.23,82325.26,0.0,0.99642,0.0,0.77655]
[1778069920016,57.23,82332.23,0.0,0.99644,0.0,0.77311]
[1778069922029,57.23,82332.08,0.0,0.99644,0.0,0.77318]
[1778069924044,57.23,82323.74,0.0,0.99641,0.0,0.7773]
[1778069926058,57.23,82322.03,0.0,0.99641,0.0,0.77815]
[1778069927250,57.23,82316.94,0.0,0.9964,0.0,0.78068]
[1778069928072,57.23,82310.27,0.0,0.99638,0.0,0.784]
[1778069930126,57.23,82305.78,0.0,0.99637,0.0,0.78624]
[1778069931133,57.23,82294.15,0.0,0.99634,0.0,0.79208]
[1778069932140,57.23,82292.58,0.0,0.99633,0.0,0.79287]
[1778069937319,57.23,82293.08,0.0,0.99633,0.0,0.79262]
[1778069942217,57.23,82284.56,0.0,0.99631,0.0,0.79692]
[1778069943224,57.23,82274.12,0.0,0.99628,0.0,0.80222]
[1778069944226,57.23,82267.78,0.0,0.99627,0.0,0.80545]
[1778069945233,57.23,82262.32,0.0,0.99625,0.0,0.80824]
[1778069946242,57.23,82263.49,0.0,0.99625,0.0,0.80765]
[1778069950269,57.23,82252.22,0.0,0.99622,0.0,0.81343]
[1778069951276,57.23,82242.46,0.0,0.9962,0.0,0.81848]
[1778069952282,57.23,82235.0,0.0,0.99618,0.0,0.82235]
[1778069953293,57.23,82235.91,0.0,0.99618,0.0,0.82188]
[1778069957319,57.23,82243.86,0.0,0.9962,0.0,0.81775]
[1778069959340,57.23,82250.35,0.0,0.99622,0.0,0.8144]
[1778069960347,57.23,82255.36,0.0,0.99623,0.0,0.81182]
[1778069965383,57.23,82254.95,0.0,0.99623,0.0,0.81203]
[1778069967529,57.23,82260.29,0.0,0.99625,0.0,0.80929]
[1778069973439,57.23,82251.59,0.0,0.99623,0.0,0.81296]
[1778069974445,57.23,82247.33,0.0,0.99621,0.0,0.81515]
[1778069977599,57.23,82253.45,0.0,0.99623,0.0,0.812]
[1778069980493,57.23,82266.15,0.0,0.99627,0.0,0.80549]
[1778069981496,57.23,82272.46,0.0,0.99628,0.0,0.80227]
[1778069982504,57.23,82273.7,0.0,0.99629,0.0,0.80164]
[1778069987670,57.23,82275.89,0.0,0.99629,0.0,0.80053]
[1778069992576,57.23,82272.76,0.0,0.99628,0.0,0.80212]
[1778069996604,57.23,82277.9,0.0,0.9963,0.0,0.7995]
[1778070001639,57.23,82280.49,0.0,0.9963,0.0,0.79819]
[1778070005673,57.23,82288.46,0.0,0.99632,0.0,0.79416]
[1778070008690,57.23,82290.43,0.0,0.99633,0.0,0.79317]
[1778070013729,57.23,82294.75,0.0,0.99634,0.0,0.79099]
[1778070014733,57.23,82289.47,0.0,0.99633,0.0,0.79365]
[1778070015739,57.23,82286.5,0.0,0.99632,0.0,0.79515]
[1778070020778,57.23,82292.28,0.0,0.99634,0.0,0.79223]
[1778070022799,57.23,82300.5,0.0,0.99636,0.0,0.7881]
[1778070023810,57.23,82314.74,0.0,0.99639,0.0,0.78099]
[1778070024812,57.23,82319.9,0.0,0.99641,0.0,0.77843]
[1778070025819,57.23,82323.93,0.0,0.99642,0.0,0.77643]
[1778070026826,57.23,82326.93,0.0,0.99643,0.0,0.77495]
[1778070029850,57.23,82327.02,0.0,0.99643,0.0,0.77491]
[1778070034885,57.23,82326.83,0.0,0.99643,0.0,0.77423]
[1778070036896,57.23,82338.68,0.0,0.99646,0.0,0.7684]
[1778070038023,57.23,82344.87,0.0,0.99648,0.0,0.76537]
[1778070039920,57.23,82344.41,0.0,0.99647,0.0,0.76559]
[1778070042939,57.23,82337.07,0.0,0.99646,0.0,0.76919]
[1778070046980,57.23,82343.54,0.0,0.99647,0.0,0.76602]
[1778070048099,57.23,82345.21,0.0,0.99648,0.0,0.7652]
[1778070051007,57.23,82342.09,0.0,0.99647,0.0,0.76673]
[1778070054049,57.23,82362.66,0.0,0.99652,0.0,0.75672]
[1778070055047,57.23,82378.85,0.0,0.99656,0.0,0.74892]
[1778070056054,57.23,82376.92,0.0,0.99656,0.0,0.74985]
[1778070057062,57.23,82372.3,0.0,0.99654,0.0,0.75207]
[1778070058173,57.23,82384.37,0.0,0.99657,0.0,0.74628]
[1778070059075,57.23,82384.37,0.0,0.99657,0.0,0.74628]
[1778070060083,57.23,82384.22,0.0,0.99657,0.0,0.74635]
[1778070065119,57.23,82387.46,0.0,0.99658,0.0,0.7448]
[1778070067132,57.23,82390.94,0.0,0.99659,0.0,0.74314]
[1778070072167,57.23,82389.45,0.0,0.99659,0.0,0.74385]
[1778070075189,57.23,82381.06,0.0,0.99657,0.0,0.74786]
[1778070076196,57.23,82375.47,0.0,0.99655,0.0,0.75054]
[1778070080223,57.23,82370.4,0.0,0.99654,0.0,0.75298]
[1778070083245,57.23,82382.09,0.0,0.99657,0.0,0.74737]
[1778070084251,57.23,82394.87,0.0,0.9966,0.0,0.74127]
[1778070085258,57.23,82396.49,0.0,0.9966,0.0,0.7405]
[1778070090295,57.23,82393.16,0.0,0.9966,0.0,0.74209]
[1778070093316,57.23,82398.57,0.0,0.99661,0.0,0.73877]
[1778070098453,57.23,82398.8,0.0,0.99661,0.0,0.73866]
[1778070101372,57.23,82403.29,0.0,0.99662,0.0,0.73654]
[1778070106407,57.23,82402.88,0.0,0.99662,0.0,0.73673]
[1778070110436,57.23,82397.43,0.0,0.99661,0.0,0.73931]
[1778070112449,57.23,82393.37,0.0,0.9966,0.0,0.74124]
[1778070117484,57.23,82391.07,0.0,0.99659,0.0,0.74233]
[1778070122519,57.23,82391.49,0.0,0.9966,0.0,0.74213]
[1778070127555,57.23,82389.87,0.0,0.99659,0.0,0.7429]
[1778070128562,57.23,82398.07,0.0,0.99661,0.0,0.73901]
[1778070129571,57.23,82403.67,0.0,0.99663,0.0,0.73636]
[1778070130576,57.23,82413.76,0.0,0.99665,0.0,0.7316]
[1778070132590,57.23,82434.65,0.0,0.9967,0.0,0.72185]
[1778070135611,57.23,82442.89,0.0,0.99672,0.0,0.71803]
[1778070136618,57.23,82446.38,0.0,0.99673,0.0,0.71642]
[1778070138738,57.23,82437.94,0.0,0.99671,0.0,0.72032]
[1778070140647,57.23,82439.71,0.0,0.99671,0.0,0.7195]
[1778070141653,57.23,82446.31,0.0,0.99673,0.0,0.71645]
[1778070142662,57.23,82449.88,0.0,0.99674,0.0,0.71481]
[1778070147698,57.23,82458.21,0.0,0.99676,0.0,0.71098]
[1778070151728,57.23,82453.14,0.0,0.99675,0.0,0.71258]
[1778070153740,57.23,82448.13,0.0,0.99674,0.0,0.71488]
[1778070157769,57.23,82455.83,0.0,0.99675,0.0,0.71135]
[1778070160792,57.23,82447.31,0.0,0.99673,0.0,0.71526]
[1778070162806,57.23,82443.07,0.0,0.99672,0.0,0.71722]
[1778070167841,57.23,82443.74,0.0,0.99673,0.0,0.71691]
[1778070172877,57.23,82436.57,0.0,0.99671,0.0,0.72022]
[1778070175899,57.23,82433.06,0.0,0.9967,0.0,0.72185]
[1778070180932,57.23,82434.12,0.0,0.9967,0.0,0.72136]
[1778070182946,57.23,82450.95,0.0,0.99674,0.0,0.71359]
[1778070183953,57.23,82464.74,0.0,0.99678,0.0,0.70727]
[1778070184964,57.23,82465.97,0.0,0.99678,0.0,0.70671]
[1778070187987,57.23,82470.98,0.0,0.99679,0.0,0.70443]
[1778070193022,57.23,82468.86,0.0,0.99679,0.0,0.7054]
[1778070197051,57.23,82476.26,0.0,0.9968,0.0,0.70204]
[1778070199160,57.23,82479.61,0.0,0.99681,0.0,0.70052]
[1778070205106,57.23,82477.57,0.0,0.99681,0.0,0.70144]
[1778070210141,57.23,82479.4,0.0,0.99681,0.0,0.70062]
[1778070215176,57.23,82477.25,0.0,0.99681,0.0,0.70087]
[1778070216183,57.23,82471.72,0.0,0.9968,0.0,0.70338]
[1778070217190,57.23,82469.81,0.0,0.99679,0.0,0.70424]
[1778070222225,57.23,82474.43,0.0,0.9968,0.0,0.70215]
[1778070227259,57.23,82479.52,0.0,0.99681,0.0,0.69984]
[1778070230281,57.23,82478.41,0.0,0.99681,0.0,0.70035]
[1778070232294,57.23,82478.19,0.0,0.99681,0.0,0.70045]
[1778070237343,57.23,82476.47,0.0,0.99681,0.0,0.70122]
[1778070239442,57.23,82472.0,0.0,0.9968,0.0,0.70325]
[1778070242365,57.23,82463.22,0.0,0.99678,0.0,0.70724]
[1778070244378,57.23,82460.26,0.0,0.99677,0.0,0.7086]
[1778070247402,57.23,82449.89,0.0,0.99674,0.0,0.71335]
[1778070248407,57.23,82449.89,0.0,0.99674,0.0,0.71335]
[1778070249512,57.23,82450.24,0.0,0.99674,0.0,0.71319]
[1778070252435,57.23,82445.23,0.0,0.99673,0.0,0.71549]
[1778070253442,57.23,82452.36,0.0,0.99675,0.0,0.71221]
[1778070254449,57.23,82462.8,0.0,0.99677,0.0,0.70744]
[1778070255456,57.23,82464.0,0.0,0.99678,0.0,0.70689]
[1778070260491,57.23,82468.81,0.0,0.99679,0.0,0.7047]
[1778070265526,57.23,82464.33,0.0,0.99678,0.0,0.70674]
[1778070270561,57.23,82465.81,0.0,0.99678,0.0,0.70606]
[1778070275598,57.23,82467.25,0.0,0.99679,0.0,0.70469]
[1778070280631,57.23,82468.02,0.0,0.99679,0.0,0.70434]
[1778070282646,57.23,82461.06,0.0,0.99677,0.0,0.70751]
[1778070283652,57.23,82454.72,0.0,0.99676,0.0,0.71041]
[1778070284659,57.23,82446.81,0.0,0.99674,0.0,0.71404]
[1778070285666,57.23,82440.34,0.0,0.99672,0.0,0.71702]
[1778070286674,57.23,82433.67,0.0,0.99671,0.0,0.7201]
[1778070287680,57.23,82431.43,0.0,0.9967,0.0,0.72114]
[1778070289694,57.23,82423.73,0.0,0.99668,0.0,0.72472]
[1778070290701,57.23,82420.03,0.0,0.99668,0.0,0.72645]
[1778070293722,57.23,82418.8,0.0,0.99667,0.0,0.72702]
[1778070298758,57.23,82421.5,0.0,0.99668,0.0,0.72576]
[1778070303804,57.23,82418.03,0.0,0.99667,0.0,0.72738]
[1778070308836,57.23,82418.68,0.0,0.99667,0.0,0.72708]
[1778070313872,57.23,82439.4,0.0,0.99672,0.0,0.71745]
[1778070314880,57.23,82449.22,0.0,0.99675,0.0,0.71293]
[1778070315886,57.23,82450.77,0.0,0.99675,0.0,0.71222]
[1778070320921,57.23,82448.7,0.0,0.99674,0.0,0.71317]
[1778070324949,57.23,82452.5,0.0,0.99675,0.0,0.71142]
[1778070330093,57.23,82451.13,0.0,0.99675,0.0,0.71205]
[1778070336026,57.23,82449.87,0.0,0.99675,0.0,0.7119]
[1778070341062,57.23,82451.47,0.0,0.99675,0.0,0.71117]
[1778070346096,57.23,82452.55,0.0,0.99676,0.0,0.71068]
[1778070349117,57.23,82446.68,0.0,0.99674,0.0,0.71337]
[1778070350240,57.23,82437.1,0.0,0.99672,0.0,0.71779]
[1778070352138,57.23,82435.55,0.0,0.99672,0.0,0.7185]
[1778070356170,57.23,82433.71,0.0,0.99671,0.0,0.71935]
[1778070361201,57.23,82435.32,0.0,0.99672,0.0,0.71861]
[1778070367246,57.23,82434.49,0.0,0.99671,0.0,0.71899]
[1778070369261,57.23,82427.17,0.0,0.9967,0.0,0.72239]
[1778070370379,57.23,82419.65,0.0,0.99668,0.0,0.72589]
[1778070371274,57.23,82419.65,0.0,0.99668,0.0,0.72589]
[1778070375302,57.23,82426.57,0.0,0.99669,0.0,0.72267]
[1778070380449,57.23,82428.15,0.0,0.9967,0.0,0.72193]
[1778070386379,57.23,82427.03,0.0,0.9967,0.0,0.72245]
[1778070391414,57.23,82426.14,0.0,0.9967,0.0,0.72213]
[1778070396449,57.23,82425.46,0.0,0.9967,0.0,0.72245]
[1778070401484,57.23,82423.77,0.0,0.99669,0.0,0.72323]
[1778070406520,57.23,82420.01,0.0,0.99668,0.0,0.72499]
[1778070409547,57.23,82432.99,0.0,0.99671,0.0,0.71896]
[1778070410660,57.23,82434.81,0.0,0.99672,0.0,0.71811]
[1778070416600,57.23,82435.5,0.0,0.99672,0.0,0.71779]
[1778070421633,57.23,82435.67,0.0,0.99672,0.0,0.71772]
[1778070426669,57.23,82435.43,0.0,0.99672,0.0,0.71783]
[1778070430801,57.23,82441.17,0.0,0.99673,0.0,0.71518]
[1778070436738,57.23,82439.58,0.0,0.99673,0.0,0.71591]
[1778070441774,57.23,82439.97,0.0,0.99673,0.0,0.71573]
[1778070446810,57.23,82438.97,0.0,0.99673,0.0,0.71619]
[1778070450836,57.23,82432.95,0.0,0.99671,0.0,0.71897]
[1778070454864,57.23,82430.9,0.0,0.99671,0.0,0.71919]
[1778070459900,57.23,82429.67,0.0,0.99671,0.0,0.71976]
[1778070467955,57.23,82425.89,0.0,0.9967,0.0,0.72151]
[1778070471081,57.23,82417.92,0.0,0.99668,0.0,0.72522]
[1778070477021,57.23,82420.35,0.0,0.99669,0.0,0.72409]
[1778070481152,57.23,82411.26,0.0,0.99666,0.0,0.72834]
[1778070485079,57.23,82403.72,0.0,0.99665,0.0,0.73188]
[1778070486086,57.23,82396.32,0.0,0.99663,0.0,0.73536]
[1778070491227,57.23,82392.02,0.0,0.99662,0.0,0.7374]
[1778070497166,57.23,82394.49,0.0,0.99662,0.0,0.73623]
[1778070498172,57.23,82396.2,0.0,0.99663,0.0,0.73542]
[1778070503207,57.23,82393.15,0.0,0.99662,0.0,0.73686]
[1778070508242,57.23,82388.22,0.0,0.99661,0.0,0.7392]
[1778070513277,57.23,82384.64,0.0,0.9966,0.0,0.74015]
[1778070518312,57.23,82383.08,0.0,0.9966,0.0,0.74089]
[1778070523351,57.23,82380.49,0.0,0.99659,0.0,0.74212]
[1778070528383,57.23,82380.08,0.0,0.99659,0.0,0.74232]
[1778070533418,57.23,82378.33,0.0,0.99659,0.0,0.74315]
[1778070538458,57.23,82378.92,0.0,0.99659,0.0,0.74287]
[1778070543488,57.23,82375.5,0.0,0.99658,0.0,0.7445]
[1778070548523,57.23,82378.16,0.0,0.99659,0.0,0.74323]
[1778070553558,57.23,82381.35,0.0,0.99659,0.0,0.74171]
[1778070554565,57.23,82387.41,0.0,0.99661,0.0,0.73883]
[1778070555572,57.23,82391.75,0.0,0.99662,0.0,0.73678]
[1778070557586,57.23,82385.71,0.0,0.99661,0.0,0.73964]
[1778070559600,57.23,82383.45,0.0,0.9966,0.0,0.74071]
[1778070567657,57.23,82383.81,0.0,0.9966,0.0,0.74054]
[1778070572692,57.23,82384.1,0.0,0.9966,0.0,0.73966]
[1778070577727,57.23,82377.2,0.0,0.99659,0.0,0.74294]
[1778070578734,57.23,82377.07,0.0,0.99659,0.0,0.743]
[1778070583769,57.23,82381.72,0.0,0.9966,0.0,0.74079]
[1778070587797,57.23,82386.93,0.0,0.99661,0.0,0.73831]
[1778070591927,57.23,82393.0,0.0,0.99663,0.0,0.73544]
[1778070597867,57.23,82393.09,0.0,0.99663,0.0,0.7354]
[1778070602902,57.23,82394.73,0.0,0.99663,0.0,0.73463]
[1778070609951,57.23,82394.87,0.0,0.99663,0.0,0.73456]
[1778070614988,57.23,82394.82,0.0,0.99663,0.0,0.73458]
[1778070619015,57.23,82389.97,0.0,0.99662,0.0,0.73687]
[1778070629085,57.23,82389.58,0.0,0.99662,0.0,0.73706]
[1778070630092,57.23,82395.43,0.0,0.99663,0.0,0.73429]
[1778070635127,57.23,82381.78,0.0,0.9966,0.0,0.74001]
[1778070636133,57.23,82375.23,0.0,0.99659,0.0,0.74313]
[1778070641168,57.23,82379.5,0.0,0.9966,0.0,0.74109]
[1778070642286,57.23,82385.53,0.0,0.99661,0.0,0.73823]
[1778070645195,57.23,82390.15,0.0,0.99662,0.0,0.73604]
[1778070650231,57.23,82389.59,0.0,0.99662,0.0,0.73631]
[1778070655269,57.23,82390.72,0.0,0.99662,0.0,0.73577]
[1778070656274,57.23,82381.39,0.0,0.9966,0.0,0.7402]
[1778070657281,57.23,82370.83,0.0,0.99657,0.0,0.74523]
[1778070659295,57.23,82365.5,0.0,0.99656,0.0,0.74778]
[1778070662427,57.23,82359.77,0.0,0.99655,0.0,0.75053]
[1778070669365,57.23,82357.59,0.0,0.99654,0.0,0.75158]
[1778070674414,57.23,82357.69,0.0,0.99654,0.0,0.75153]
[1778070678444,57.23,82362.91,0.0,0.99656,0.0,0.74902]
[1778070683478,57.23,82359.49,0.0,0.99655,0.0,0.75067]
[1778070688513,57.23,82359.57,0.0,0.99655,0.0,0.75063]
[1778070693549,57.23,82360.97,0.0,0.99655,0.0,0.7492]
[1778070698586,57.23,82359.17,0.0,0.99655,0.0,0.75006]
[1778070703621,57.23,82357.22,0.0,0.99654,0.0,0.751]
[1778070708662,57.23,82359.42,0.0,0.99655,0.0,0.74994]
[1778070713693,57.23,82357.04,0.0,0.99654,0.0,0.75109]
[1778070718726,57.23,82359.7,0.0,0.99655,0.0,0.74981]
[1778070721747,57.23,82364.73,0.0,0.99656,0.0,0.74739]
[1778070726783,57.23,82368.26,0.0,0.99657,0.0,0.7457]
[1778070731818,57.23,82370.27,0.0,0.99658,0.0,0.74474]
[1778070736853,57.23,82371.26,0.0,0.99658,0.0,0.74427]
[1778070741888,57.23,82369.76,0.0,0.99658,0.0,0.74499]
[1778070746923,57.23,82373.37,0.0,0.99658,0.0,0.74326]
[1778070751958,57.23,82374.93,0.0,0.99659,0.0,0.74177]
[1778070754981,57.23,82382.79,0.0,0.99661,0.0,0.73804]
[1778070756996,57.23,82388.26,0.0,0.99662,0.0,0.73545]
[1778070758003,57.23,82394.69,0.0,0.99664,0.0,0.73241]
[1778070763040,57.23,82398.72,0.0,0.99665,0.0,0.73052]
[1778070768073,57.23,82396.64,0.0,0.99665,0.0,0.7315]
[1778070771094,57.23,82391.49,0.0,0.99663,0.0,0.73392]
[1778070776129,57.23,82398.83,0.0,0.99665,0.0,0.73047]
[1778070779150,57.23,82402.43,0.0,0.99666,0.0,0.72878]
[1778070781164,57.23,82411.09,0.0,0.99668,0.0,0.72473]
[1778070785192,57.23,82413.58,0.0,0.99669,0.0,0.72357]
[1778070790227,57.23,82414.32,0.0,0.99669,0.0,0.72322]
[1778070793353,57.23,82407.65,0.0,0.99667,0.0,0.72633]
[1778070794255,57.23,82407.65,0.0,0.99667,0.0,0.72633]
[1778070799291,57.23,82403.33,0.0,0.99666,0.0,0.72835]
[1778070803424,57.23,82398.27,0.0,0.99665,0.0,0.73073]
[1778070805332,57.23,82393.75,0.0,0.99664,0.0,0.73286]
[1778070810369,57.23,82392.53,0.0,0.99664,0.0,0.73343]
[1778070815405,57.23,82389.62,0.0,0.99663,0.0,0.73406]
[1778070820440,57.23,82392.39,0.0,0.99664,0.0,0.73275]
[1778070825475,57.23,82383.63,0.0,0.99662,0.0,0.73689]
[1778070830512,57.23,82382.4,0.0,0.99661,0.0,0.73747]
[1778070835545,57.23,82386.58,0.0,0.99662,0.0,0.7355]
[1778070840580,57.23,82385.87,0.0,0.99662,0.0,0.73583]
[1778070845615,57.23,82389.16,0.0,0.99663,0.0,0.73428]
[1778070850650,57.23,82386.62,0.0,0.99662,0.0,0.73548]
[1778070855686,57.23,82386.83,0.0,0.99662,0.0,0.73538]
[1778070860721,57.23,82380.59,0.0,0.99661,0.0,0.73833]
[1778070865758,57.23,82382.43,0.0,0.99661,0.0,0.73746]
[1778070870793,57.23,82384.94,0.0,0.99662,0.0,0.73627]
[1778070875828,57.23,82385.32,0.0,0.99662,0.0,0.73535]
[1778070878850,57.23,82389.46,0.0,0.99663,0.0,0.73339]
[1778070883997,57.23,82389.79,0.0,0.99664,0.0,0.73324]
[1778070888924,57.23,82394.12,0.0,0.99665,0.0,0.7312]
[1778070889934,57.23,82399.32,0.0,0.99666,0.0,0.72875]
[1778070890938,57.23,82405.51,0.0,0.99667,0.0,0.72586]
[1778070892952,57.23,82413.3,0.0,0.99669,0.0,0.72222]
[1778070894068,57.23,82418.51,0.0,0.9967,0.0,0.7198]
[1778070900001,57.23,82417.84,0.0,0.9967,0.0,0.72011]
[1778070905040,57.23,82418.85,0.0,0.99671,0.0,0.71965]
[1778070910070,57.23,82418.77,0.0,0.99671,0.0,0.71968]
[1778070915106,57.23,82419.84,0.0,0.99671,0.0,0.71919]
[1778070917120,57.23,82414.22,0.0,0.99669,0.0,0.7218]
[1778070918127,57.23,82408.87,0.0,0.99668,0.0,0.72429]
[1778070923162,57.23,82417.19,0.0,0.9967,0.0,0.72042]
[1778070926183,57.23,82422.93,0.0,0.99672,0.0,0.71776]
[1778070931218,57.23,82421.87,0.0,0.99672,0.0,0.71751]
[1778070936254,57.23,82424.84,0.0,0.99672,0.0,0.71614]
[1778070941288,57.23,82425.22,0.0,0.99672,0.0,0.71597]
[1778070946324,57.23,82418.52,0.0,0.99671,0.0,0.71907]
[1778070947331,57.23,82407.24,0.0,0.99668,0.0,0.72431]
[1778070948338,57.23,82398.8,0.0,0.99666,0.0,0.72826]
[1778070950352,57.23,82405.13,0.0,0.99668,0.0,0.7253]
[1778070951359,57.23,82410.24,0.0,0.99669,0.0,0.72291]
[1778070956394,57.23,82409.54,0.0,0.99669,0.0,0.72324]
[1778070961429,57.23,82415.23,0.0,0.9967,0.0,0.72059]
[1778070966464,57.23,82414.61,0.0,0.9967,0.0,0.72088]
[1778070971498,57.23,82410.84,0.0,0.99669,0.0,0.72263]
[1778070972506,57.23,82402.72,0.0,0.99667,0.0,0.72642]
[1778070973512,57.23,82390.96,0.0,0.99664,0.0,0.73194]
[1778070978550,57.23,82387.56,0.0,0.99663,0.0,0.73354]
[1778070983585,57.23,82390.1,0.0,0.99664,0.0,0.73235]
[1778070988618,57.23,82390.33,0.0,0.99664,0.0,0.73224]
[1778070993659,57.23,82391.39,0.0,0.99665,0.0,0.731]
[1778070998694,57.23,82389.83,0.0,0.99664,0.0,0.73173]
[1778071003731,57.23,82382.38,0.0,0.99662,0.0,0.73524]
[1778071005744,57.23,82382.44,0.0,0.99662,0.0,0.73522]
[1778071009771,57.23,82387.73,0.0,0.99664,0.0,0.73272]
[1778071012792,57.23,82392.04,0.0,0.99665,0.0,0.73069]
[1778071016821,57.23,82398.52,0.0,0.99666,0.0,0.72765]
[1778071017828,57.23,82405.04,0.0,0.99668,0.0,0.7246]
[1778071018835,57.23,82406.07,0.0,0.99668,0.0,0.72412]
[1778071023870,57.23,82403.88,0.0,0.99668,0.0,0.72514]
[1778071028907,57.23,82401.96,0.0,0.99667,0.0,0.72604]
[1778071029916,57.23,82396.43,0.0,0.99666,0.0,0.72863]
[1778071031926,57.23,82390.81,0.0,0.99664,0.0,0.73127]
[1778071035067,57.23,82377.29,0.0,0.99661,0.0,0.73765]
[1778071035954,57.23,82377.29,0.0,0.99661,0.0,0.73765]
[1778071039982,57.23,82375.02,0.0,0.99661,0.0,0.73873]
[1778071040989,57.23,82365.69,0.0,0.99658,0.0,0.74317]
[1778071041996,57.23,82362.18,0.0,0.99657,0.0,0.74485]
[1778071045137,57.23,82353.76,0.0,0.99655,0.0,0.74888]
[1778071051063,57.23,82352.14,0.0,0.99655,0.0,0.7489]
[1778071056098,57.23,82355.7,0.0,0.99656,0.0,0.7472]
[1778071057106,57.23,82358.15,0.0,0.99657,0.0,0.74602]
[1778071062140,57.23,82358.84,0.0,0.99657,0.0,0.74569]
[1778071067176,57.23,82361.18,0.0,0.99657,0.0,0.74457]
[1778071072211,57.23,82361.78,0.0,0.99658,0.0,0.74429]
[1778071077249,57.23,82362.82,0.0,0.99658,0.0,0.74379]
[1778071082282,57.23,82364.27,0.0,0.99658,0.0,0.7431]
[1778071087319,57.23,82359.75,0.0,0.99657,0.0,0.74526]
[1778071089333,57.23,82368.3,0.0,0.99659,0.0,0.74118]
[1778071094367,57.23,82371.45,0.0,0.9966,0.0,0.73968]
[1778071099402,57.23,82375.27,0.0,0.99661,0.0,0.73786]
[1778071101417,57.23,82368.86,0.0,0.99659,0.0,0.74091]
[1778071103432,57.23,82361.86,0.0,0.99658,0.0,0.74425]
[1778071108466,57.23,82363.41,0.0,0.99658,0.0,0.74351]
[1778071113502,57.23,82358.99,0.0,0.99657,0.0,0.74487]
[1778071118537,57.23,82358.77,0.0,0.99657,0.0,0.74497]
[1778071123573,57.23,82355.61,0.0,0.99656,0.0,0.74648]
[1778071128607,57.23,82351.92,0.0,0.99655,0.0,0.74825]
[1778071133642,57.23,82350.63,0.0,0.99655,0.0,0.74887]
[1778071138682,57.23,82346.23,0.0,0.99654,0.0,0.75099]
[1778071139690,57.23,82340.0,0.0,0.99652,0.0,0.754]
[1778071141707,57.23,82327.94,0.0,0.99649,0.0,0.75985]
[1778071144722,57.23,82335.98,0.0,0.99651,0.0,0.75594]
[1778071149757,57.23,82336.52,0.0,0.99652,0.0,0.75568]
[1778071155913,57.23,82335.3,0.0,0.99651,0.0,0.75627]
[1778071161841,57.23,82333.84,0.0,0.99651,0.0,0.75698]
[1778071166876,57.23,82338.12,0.0,0.99652,0.0,0.75491]
[1778071168890,57.23,82340.87,0.0,0.99653,0.0,0.75358]
[1778071173925,57.23,82340.91,0.0,0.99653,0.0,0.7528]
[1778071176052,57.23,82349.62,0.0,0.99655,0.0,0.7486]
[1778071178960,57.23,82349.14,0.0,0.99655,0.0,0.74883]
[1778071183994,57.23,82351.89,0.0,0.99656,0.0,0.74751]
[1778071189030,57.23,82341.33,0.0,0.99653,0.0,0.75259]
[1778071190038,57.23,82343.0,0.0,0.99654,0.0,0.75179]
[1778071195074,57.23,82346.69,0.0,0.99654,0.0,0.75001]
[1778071200119,57.23,82341.86,0.0,0.99653,0.0,0.75234]
[1778071203130,57.23,82337.37,0.0,0.99652,0.0,0.75451]
[1778071208169,57.23,82335.47,0.0,0.99652,0.0,0.75543]
[1778071213205,57.23,82332.22,0.0,0.99651,0.0,0.757]
[1778071215220,57.23,82325.44,0.0,0.99649,0.0,0.7603]
[1778071216355,57.23,82315.32,0.0,0.99647,0.0,0.76524]
[1778071221262,57.23,82323.82,0.0,0.99649,0.0,0.76109]
[1778071224283,57.23,82329.97,0.0,0.9965,0.0,0.7581]
[1778071229319,57.23,82331.07,0.0,0.99651,0.0,0.75756]
[1778071232339,57.23,82327.84,0.0,0.9965,0.0,0.75837]
[1778071236495,57.23,82343.57,0.0,0.99654,0.0,0.75076]
[1778071240396,57.23,82343.88,0.0,0.99654,0.0,0.75061]
[1778071245429,57.23,82342.47,0.0,0.99654,0.0,0.75129]
[1778071250465,57.23,82337.4,0.0,0.99652,0.0,0.75373]
[1778071256635,57.23,82337.62,0.0,0.99653,0.0,0.75363]
[1778071262550,57.23,82336.28,0.0,0.99652,0.0,0.75427]
[1778071267586,57.23,82336.05,0.0,0.99652,0.0,0.75439]
[1778071272624,57.23,82335.97,0.0,0.99652,0.0,0.75442]
[1778071276652,57.23,82332.54,0.0,0.99651,0.0,0.75609]
[1778071281687,57.23,82333.43,0.0,0.99651,0.0,0.75565]
[1778071286722,57.23,82333.21,0.0,0.99651,0.0,0.75576]
[1778071291757,57.23,82332.72,0.0,0.99652,0.0,0.75524]
[1778071296917,57.23,82331.42,0.0,0.99651,0.0,0.75587]
[1778071302834,57.23,82329.12,0.0,0.99651,0.0,0.75698]
[1778071303841,57.23,82324.47,0.0,0.9965,0.0,0.75924]
[1778071308876,57.23,82324.4,0.0,0.9965,0.0,0.75927]
[1778071313911,57.23,82325.48,0.0,0.9965,0.0,0.75875]
[1778071318946,57.23,82322.71,0.0,0.99649,0.0,0.7601]
[1778071323981,57.23,82319.62,0.0,0.99648,0.0,0.7616]
[1778071329023,57.23,82316.03,0.0,0.99647,0.0,0.76336]
[1778071330025,57.23,82322.7,0.0,0.99649,0.0,0.7601]
[1778071331033,57.23,82328.85,0.0,0.99651,0.0,0.75711]
[1778071336069,57.23,82333.88,0.0,0.99652,0.0,0.75467]
[1778071340097,57.23,82339.27,0.0,0.99653,0.0,0.75207]
[1778071345133,57.23,82339.72,0.0,0.99653,0.0,0.75185]
[1778071350168,57.23,82342.59,0.0,0.99654,0.0,0.75047]
[1778071355203,57.23,82344.15,0.0,0.99655,0.0,0.74896]
[1778071360238,57.23,82348.46,0.0,0.99656,0.0,0.74689]
[1778071362253,57.23,82351.97,0.0,0.99657,0.0,0.74521]
[1778071367414,57.23,82354.18,0.0,0.99657,0.0,0.74415]
[1778071373333,57.23,82353.94,0.0,0.99657,0.0,0.74427]
[1778071376357,57.23,82348.28,0.0,0.99656,0.0,0.74698]
[1778071380382,57.23,82341.97,0.0,0.99654,0.0,0.75001]
[1778071382395,57.23,82335.94,0.0,0.99653,0.0,0.75292]
[1778071387554,57.23,82336.94,0.0,0.99653,0.0,0.75243]
[1778071393474,57.23,82334.64,0.0,0.99652,0.0,0.75355]
[1778071398510,57.23,82334.63,0.0,0.99652,0.0,0.75355]
[1778071403544,57.23,82330.2,0.0,0.99651,0.0,0.75569]
[1778071408580,57.23,82329.55,0.0,0.99651,0.0,0.75601]
[1778071411601,57.23,82335.07,0.0,0.99653,0.0,0.75258]
[1778071416667,57.23,82336.87,0.0,0.99653,0.0,0.75171]
[1778071421702,57.23,82337.56,0.0,0.99654,0.0,0.75138]
[1778071426739,57.23,82338.32,0.0,0.99654,0.0,0.75101]
[1778071429758,57.23,82333.45,0.0,0.99653,0.0,0.75336]
[1778071434793,57.23,82331.69,0.0,0.99652,0.0,0.75421]
[1778071439828,57.23,82329.8,0.0,0.99652,0.0,0.75513]
[1778071444863,57.23,82331.36,0.0,0.99652,0.0,0.75437]
[1778071450905,57.23,82331.95,0.0,0.99652,0.0,0.75409]
[1778071456947,57.23,82333.39,0.0,0.99653,0.0,0.75339]
[1778071458047,57.23,82340.52,0.0,0.99654,0.0,0.74995]
[1778071458961,57.23,82340.52,0.0,0.99654,0.0,0.74995]
[1778071463997,57.23,82341.56,0.0,0.99655,0.0,0.74945]
[1778071468116,57.23,82353.15,0.0,0.99657,0.0,0.74389]
[1778071469041,57.23,82352.77,0.0,0.99657,0.0,0.74407]
[1778071471049,57.23,82360.93,0.0,0.9966,0.0,0.73943]
[1778071476083,57.23,82357.2,0.0,0.99659,0.0,0.74121]
[1778071481119,57.23,82354.46,0.0,0.99658,0.0,0.74251]
[1778071483133,57.23,82347.78,0.0,0.99656,0.0,0.74571]
[1778071488257,57.23,82348.32,0.0,0.99657,0.0,0.74545]
[1778071494210,57.23,82345.56,0.0,0.99656,0.0,0.74677]
[1778071499248,57.23,82346.44,0.0,0.99656,0.0,0.74635]
[1778071500266,57.23,82351.68,0.0,0.99657,0.0,0.74384]
[1778071501266,57.23,82356.13,0.0,0.99659,0.0,0.74172]
[1778071503280,57.23,82361.42,0.0,0.9966,0.0,0.7392]
[1778071507309,57.23,82354.85,0.0,0.99658,0.0,0.74233]
[1778071512343,57.23,82352.72,0.0,0.99658,0.0,0.74334]
[1778071517386,57.23,82345.02,0.0,0.99656,0.0,0.74703]
[1778071519400,57.23,82340.04,0.0,0.99655,0.0,0.74942]
[1778071524435,57.23,82339.03,0.0,0.99654,0.0,0.74991]
[1778071531484,57.23,82338.78,0.0,0.99655,0.0,0.74927]
[1778071536519,57.23,82339.96,0.0,0.99655,0.0,0.7487]
[1778071540547,57.23,82329.02,0.0,0.99652,0.0,0.75398]
[1778071541554,57.23,82322.95,0.0,0.99651,0.0,0.75692]
[1778071545583,57.23,82317.72,0.0,0.99649,0.0,0.75946]
[1778071548692,57.23,82324.32,0.0,0.99651,0.0,0.75626]
[1778071554646,57.23,82327.43,0.0,0.99652,0.0,0.75475]
[1778071557666,57.23,82333.37,0.0,0.99653,0.0,0.75188]
[1778071562701,57.23,82336.02,0.0,0.99654,0.0,0.7506]
[1778071567737,57.23,82335.58,0.0,0.99654,0.0,0.75081]
[1778071572771,57.23,82334.97,0.0,0.99654,0.0,0.75111]
[1778071577806,57.23,82335.05,0.0,0.99654,0.0,0.75107]
[1778071582841,57.23,82333.62,0.0,0.99653,0.0,0.75176]
[1778071587876,57.23,82328.91,0.0,0.99652,0.0,0.75403]
[1778071592911,57.23,82328.95,0.0,0.99652,0.0,0.75325]
[1778071599043,57.23,82328.72,0.0,0.99652,0.0,0.75336]
[1778071601974,57.23,82337.2,0.0,0.99654,0.0,0.74927]
[1778071606003,57.23,82342.86,0.0,0.99656,0.0,0.74655]
[1778071611038,57.23,82342.95,0.0,0.99656,0.0,0.74651]
[1778071616074,57.23,82343.07,0.0,0.99656,0.0,0.74645]
[1778071619093,57.23,82351.31,0.0,0.99658,0.0,0.74251]
[1778071624128,57.23,82354.1,0.0,0.99659,0.0,0.74118]
[1778071629257,57.23,82350.96,0.0,0.99658,0.0,0.74268]
[1778071635205,57.23,82348.99,0.0,0.99657,0.0,0.74362]
[1778071639333,57.23,82359.53,0.0,0.9966,0.0,0.7386]
[1778071640242,57.23,82359.53,0.0,0.9966,0.0,0.7386]
[1778071641249,57.23,82375.12,0.0,0.99664,0.0,0.73122]
[1778071643262,57.23,82382.01,0.0,0.99666,0.0,0.72798]
[1778071645277,57.23,82389.9,0.0,0.99668,0.0,0.72429]
[1778071649403,57.23,82398.22,0.0,0.9967,0.0,0.72041]
[1778071651318,57.23,82401.29,0.0,0.99671,0.0,0.71825]
[1778071652325,57.23,82409.3,0.0,0.99673,0.0,0.71454]
[1778071653332,57.23,82416.67,0.0,0.99674,0.0,0.71115]
[1778071655347,57.23,82420.89,0.0,0.99675,0.0,0.70921]
[1778071658367,57.23,82429.92,0.0,0.99677,0.0,0.70508]
[1778071661388,57.23,82419.78,0.0,0.99675,0.0,0.70972]
[1778071666424,57.23,82418.5,0.0,0.99675,0.0,0.71031]
[1778071671459,57.23,82416.57,0.0,0.99674,0.0,0.71119]
[1778071676494,57.23,82417.44,0.0,0.99674,0.0,0.71079]
[1778071679612,57.23,82422.46,0.0,0.99676,0.0,0.70849]
[1778071683543,57.23,82424.41,0.0,0.99676,0.0,0.7076]
[1778071688579,57.23,82420.45,0.0,0.99675,0.0,0.70941]
[1778071693613,57.23,82419.18,0.0,0.99675,0.0,0.70999]
[1778071698650,57.23,82418.11,0.0,0.99675,0.0,0.71049]
[1778071704692,57.23,82418.11,0.0,0.99675,0.0,0.71049]
[1778071709822,57.23,82417.69,0.0,0.99675,0.0,0.71068]
[1778071713756,57.23,82410.53,0.0,0.99673,0.0,0.71324]
[1778071718791,57.23,82411.85,0.0,0.99673,0.0,0.71264]
[1778071723826,57.23,82413.85,0.0,0.99674,0.0,0.71171]
[1778071727854,57.23,82410.46,0.0,0.99673,0.0,0.71328]
[1778071729962,57.23,82401.12,0.0,0.99671,0.0,0.71759]
[1778071731883,57.23,82397.54,0.0,0.9967,0.0,0.71925]
[1778071737924,57.23,82395.66,0.0,0.9967,0.0,0.72013]
[1778071742960,57.23,82395.34,0.0,0.9967,0.0,0.72028]
[1778071747995,57.23,82391.48,0.0,0.99669,0.0,0.72207]
[1778071753036,57.23,82385.82,0.0,0.99667,0.0,0.72471]
[1778071755051,57.23,82375.04,0.0,0.99665,0.0,0.72977]
[1778071760176,57.23,82371.31,0.0,0.99664,0.0,0.73153]
[1778071766127,57.23,82373.66,0.0,0.99664,0.0,0.73042]
[1778071772169,57.23,82376.56,0.0,0.99665,0.0,0.72831]
[1778071776198,57.23,82382.53,0.0,0.99667,0.0,0.72551]
[1778071781232,57.23,82382.4,0.0,0.99667,0.0,0.72557]
[1778071783251,57.23,82388.08,0.0,0.99668,0.0,0.72292]
[1778071784257,57.23,82394.53,0.0,0.9967,0.0,0.71992]
[1778071785265,57.23,82402.56,0.0,0.99672,0.0,0.71619]
[1778071787279,57.23,82407.99,0.0,0.99673,0.0,0.71368]
[1778071792316,57.23,82404.87,0.0,0.99672,0.0,0.71512]
[1778071797351,57.23,82404.78,0.0,0.99672,0.0,0.71517]
[1778071799365,57.23,82409.8,0.0,0.99673,0.0,0.71285]
[1778071804401,57.23,82407.75,0.0,0.99673,0.0,0.71379]
[1778071809435,57.23,82406.26,0.0,0.99672,0.0,0.71448]
[1778071814470,57.23,82405.77,0.0,0.99672,0.0,0.71471]
[1778071819507,57.23,82404.3,0.0,0.99672,0.0,0.71539]
[1778071824545,57.23,82404.42,0.0,0.99672,0.0,0.71533]
[1778071825553,57.23,82398.54,0.0,0.99671,0.0,0.71805]
[1778071826559,57.23,82389.77,0.0,0.99668,0.0,0.72213]
[1778071828575,57.23,82382.48,0.0,0.99667,0.0,0.72554]
[1778071833609,57.23,82377.31,0.0,0.99666,0.0,0.72722]
[1778071837636,57.23,82370.57,0.0,0.99664,0.0,0.73039]
[1778071839650,57.23,82365.17,0.0,0.99663,0.0,0.73293]
[1778071845692,57.23,82361.76,0.0,0.99662,0.0,0.73454]
[1778071850813,57.23,82355.73,0.0,0.9966,0.0,0.7374]
[1778071856769,57.23,82352.75,0.0,0.9966,0.0,0.73882]
[1778071859792,57.23,82361.39,0.0,0.99662,0.0,0.73472]
[1778071860883,57.23,82361.88,0.0,0.99662,0.0,0.73449]
[1778071866843,57.23,82365.69,0.0,0.99663,0.0,0.73269]
[1778071873889,57.23,82366.81,0.0,0.99663,0.0,0.73216]
[1778071878923,57.23,82369.61,0.0,0.99664,0.0,0.73084]
[1778071881026,57.23,82375.95,0.0,0.99665,0.0,0.72786]
[1778071881945,57.23,82375.95,0.0,0.99665,0.0,0.72786]
[1778071882951,57.23,82381.1,0.0,0.99667,0.0,0.72544]
[1778071886980,57.23,82389.35,0.0,0.99669,0.0,0.72159]
[1778071887987,57.23,82394.1,0.0,0.9967,0.0,0.71938]
[1778071892022,57.23,82396.62,0.0,0.99671,0.0,0.71748]
[1778071898063,57.23,82394.6,0.0,0.9967,0.0,0.71841]
[1778071903097,57.23,82390.74,0.0,0.99669,0.0,0.72021]
[1778071908133,57.23,82391.65,0.0,0.9967,0.0,0.71978]
[1778071913168,57.23,82390.03,0.0,0.99669,0.0,0.72054]
[1778071918203,57.23,82389.03,0.0,0.99669,0.0,0.721]
[1778071923239,57.23,82389.02,0.0,0.99669,0.0,0.72101]
[1778071928273,57.23,82388.39,0.0,0.99669,0.0,0.7213]
[1778071933308,57.23,82389.81,0.0,0.99669,0.0,0.72064]
[1778071938343,57.23,82388.96,0.0,0.99669,0.0,0.72103]
[1778071942371,57.23,82394.33,0.0,0.9967,0.0,0.71854]
[1778071944385,57.23,82403.52,0.0,0.99672,0.0,0.71428]
[1778071949420,57.23,82403.93,0.0,0.99673,0.0,0.71409]
[1778071951435,57.23,82398.87,0.0,0.99672,0.0,0.7157]
[1778071953449,57.23,82393.19,0.0,0.9967,0.0,0.71833]
[1778071958484,57.23,82392.78,0.0,0.9967,0.0,0.71852]
[1778071963519,57.23,82393.53,0.0,0.9967,0.0,0.71817]
[1778071968554,57.23,82394.09,0.0,0.99671,0.0,0.71791]
[1778071973613,57.23,82397.74,0.0,0.99671,0.0,0.71622]
[1778071978647,57.23,82404.56,0.0,0.99673,0.0,0.71307]
[1778071983682,57.23,82406.53,0.0,0.99674,0.0,0.71216]
[1778071988718,57.23,82406.97,0.0,0.99674,0.0,0.71196]
[1778071993752,57.23,82407.37,0.0,0.99674,0.0,0.71178]
[1778071998789,57.23,82409.19,0.0,0.99674,0.0,0.71094]
[1778072001870,57.23,82403.67,0.0,0.99673,0.0,0.71348]
[1778072003823,57.23,82399.2,0.0,0.99672,0.0,0.71555]
[1778072004830,57.23,82394.08,0.0,0.99671,0.0,0.71792]
[1778072009864,57.23,82396.21,0.0,0.99671,0.0,0.71693]
[1778072011944,57.23,82398.07,0.0,0.99672,0.0,0.71534]
[1778072015906,57.23,82404.55,0.0,0.99673,0.0,0.71235]
[1778072020941,57.23,82405.1,0.0,0.99674,0.0,0.71209]
[1778072025979,57.23,82404.96,0.0,0.99673,0.0,0.71216]
[1778072031014,57.23,82401.83,0.0,0.99673,0.0,0.7136]
[1778072036049,57.23,82399.64,0.0,0.99672,0.0,0.71461]
[1778072041084,57.23,82397.67,0.0,0.99672,0.0,0.71552]
[1778072046119,57.23,82393.47,0.0,0.99671,0.0,0.71747]
[1778072051154,57.23,82387.91,0.0,0.99669,0.0,0.72005]
[1778072057196,57.23,82386.8,0.0,0.99669,0.0,0.72057]
[1778072062298,57.23,82391.81,0.0,0.9967,0.0,0.71824]
[1778072068272,57.23,82395.25,0.0,0.99671,0.0,0.71664]
[1778072072369,57.23,82400.26,0.0,0.99673,0.0,0.71359]
[1778072075342,57.23,82377.68,0.0,0.99667,0.0,0.72408]
[1778072076350,57.23,82349.65,0.0,0.9966,0.0,0.73729]
[1778072077350,57.23,82347.66,0.0,0.9966,0.0,0.73823]
[1778072078360,57.23,82325.43,0.0,0.99654,0.0,0.74887]
[1778072079364,57.23,82311.63,0.0,0.99651,0.0,0.75554]
[1778072080370,57.23,82317.64,0.0,0.99652,0.0,0.75263]
[1778072081380,57.23,82316.57,0.0,0.99652,0.0,0.75315]
[1778072082443,57.23,82286.72,0.0,0.99644,0.0,0.76771]
[1778072083408,57.23,82286.72,0.0,0.99644,0.0,0.76771]
[1778072084402,57.23,82269.5,0.0,0.9964,0.0,0.77623]
[1778072085408,57.23,82272.69,0.0,0.99641,0.0,0.77464]
[1778072087422,57.23,82276.37,0.0,0.99642,0.0,0.77282]
[1778072090444,57.23,82286.77,0.0,0.99644,0.0,0.76769]
[1778072091456,57.23,82287.37,0.0,0.99645,0.0,0.76739]
[1778072094472,57.23,82301.88,0.0,0.99648,0.0,0.76028]
[1778072099507,57.23,82305.5,0.0,0.99649,0.0,0.75852]
[1778072104543,57.23,82303.94,0.0,0.99649,0.0,0.75928]
[1778072106556,57.23,82309.8,0.0,0.9965,0.0,0.75643]
[1778072108570,57.23,82315.11,0.0,0.99652,0.0,0.75385]
[1778072110584,57.23,82322.14,0.0,0.99653,0.0,0.75046]
[1778072113611,57.23,82328.28,0.0,0.99655,0.0,0.7475]
[1778072114619,57.23,82348.12,0.0,0.9966,0.0,0.73802]
[1778072115626,57.23,82361.54,0.0,0.99663,0.0,0.73166]
[1778072117639,57.23,82353.55,0.0,0.99661,0.0,0.73544]
[1778072122733,57.23,82355.41,0.0,0.99662,0.0,0.73456]
[1778072128717,57.23,82354.36,0.0,0.99661,0.0,0.73505]
[1778072133752,57.23,82354.74,0.0,0.99662,0.0,0.73413]
[1778072138787,57.23,82353.08,0.0,0.99662,0.0,0.73491]
[1778072143828,57.23,82349.71,0.0,0.99661,0.0,0.73651]
[1778072144866,57.23,82316.28,0.0,0.99652,0.0,0.75253]
[1778072145883,57.23,82298.93,0.0,0.99648,0.0,0.76096]
[1778072146884,57.23,82250.92,0.0,0.99635,0.0,0.78472]
[1778072147877,57.23,82229.19,0.0,0.9963,0.0,0.79569]
[1778072148936,57.23,82218.0,0.0,0.99627,0.0,0.80139]
[1778072149924,57.23,82215.26,0.0,0.99626,0.0,0.80279]
[1778072150911,57.23,82174.15,0.0,0.99615,0.0,0.82407]
[1778072151918,57.23,82174.18,0.0,0.99615,0.0,0.82405]
[1778072152974,57.23,82185.52,0.0,0.99618,0.0,0.81814]
[1778072153933,57.23,82185.52,0.0,0.99618,0.0,0.81814]
[1778072155947,57.23,82191.48,0.0,0.99619,0.0,0.81504]
[1778072156953,57.23,82196.3,0.0,0.99621,0.0,0.81254]
[1778072158969,57.23,82203.98,0.0,0.99623,0.0,0.80858]
[1778072159977,57.23,82212.51,0.0,0.99625,0.0,0.8042]
[1778072160988,57.23,82216.02,0.0,0.99626,0.0,0.8024]
[1778072163145,57.23,82223.08,0.0,0.99628,0.0,0.7988]
[1778072165016,57.23,82224.13,0.0,0.99628,0.0,0.79826]
[1778072167031,57.23,82231.41,0.0,0.9963,0.0,0.79456]
[1778072168037,57.23,82234.7,0.0,0.99631,0.0,0.79289]
[1778072172066,57.23,82239.87,0.0,0.99632,0.0,0.79028]
[1778072174083,57.23,82242.91,0.0,0.99633,0.0,0.78875]
[1778072176095,57.23,82250.14,0.0,0.99635,0.0,0.78511]
[1778072179116,57.23,82252.84,0.0,0.99636,0.0,0.78376]
[1778072184150,57.23,82252.6,0.0,0.99636,0.0,0.78388]
[1778072186165,57.23,82259.45,0.0,0.99638,0.0,0.78045]
[1778072189196,57.23,82265.42,0.0,0.99639,0.0,0.77748]
[1778072190216,57.23,82271.21,0.0,0.99641,0.0,0.7746]
[1778072191204,57.23,82271.68,0.0,0.99641,0.0,0.77359]
[1778072193359,57.23,82284.29,0.0,0.99644,0.0,0.76736]
[1778072195236,57.23,82301.33,0.0,0.99649,0.0,0.75902]
[1778072196243,57.23,82301.33,0.0,0.99649,0.0,0.75902]
[1778072199263,57.23,82306.78,0.0,0.9965,0.0,0.75637]
[1778072204298,57.23,82308.37,0.0,0.99651,0.0,0.75559]
[1778072206312,57.23,82304.45,0.0,0.9965,0.0,0.7575]
[1778072209338,57.23,82297.58,0.0,0.99648,0.0,0.76085]
[1778072214368,57.23,82302.57,0.0,0.99649,0.0,0.75841]
[1778072220411,57.23,82301.35,0.0,0.99649,0.0,0.75901]
[1778072222424,57.23,82293.16,0.0,0.99647,0.0,0.76301]
[1778072227460,57.23,82292.99,0.0,0.99647,0.0,0.76309]
[1778072232494,57.23,82290.73,0.0,0.99646,0.0,0.7642]
[1778072238535,57.23,82285.0,0.0,0.99645,0.0,0.76701]
[1778072243713,57.23,82284.07,0.0,0.99644,0.0,0.76747]
[1778072249615,57.23,82283.3,0.0,0.99644,0.0,0.76785]
[1778072254654,57.23,82281.05,0.0,0.99644,0.0,0.76818]
[1778072257684,57.23,82268.31,0.0,0.99641,0.0,0.77448]
[1778072258689,57.23,82262.74,0.0,0.99639,0.0,0.77725]
[1778072259693,57.23,82257.27,0.0,0.99638,0.0,0.77997]
[1778072264728,57.23,82255.32,0.0,0.99637,0.0,0.78095]
[1778072269763,57.23,82253.82,0.0,0.99637,0.0,0.7817]
[1778072274798,57.23,82255.14,0.0,0.99637,0.0,0.78104]
[1778072279837,57.23,82261.54,0.0,0.99639,0.0,0.77784]
[1778072282865,57.23,82250.31,0.0,0.99636,0.0,0.78345]
[1778072283872,57.23,82239.22,0.0,0.99633,0.0,0.78903]
[1778072287900,57.23,82246.03,0.0,0.99635,0.0,0.7856]
[1778072289914,57.23,82251.44,0.0,0.99636,0.0,0.78289]
[1778072291928,57.23,82240.83,0.0,0.99633,0.0,0.78822]
[1778072292935,57.23,82236.06,0.0,0.99632,0.0,0.79062]
[1778072295956,57.23,82226.92,0.0,0.9963,0.0,0.79525]
[1778072300991,57.23,82223.43,0.0,0.99629,0.0,0.79703]
[1778072304137,57.23,82202.85,0.0,0.99623,0.0,0.80755]
[1778072305019,57.23,82202.85,0.0,0.99623,0.0,0.80755]
[1778072306026,57.23,82196.47,0.0,0.99621,0.0,0.81084]
[1778072310054,57.23,82191.13,0.0,0.9962,0.0,0.8136]
[1778072313081,57.23,82196.97,0.0,0.99622,0.0,0.80978]
[1778072314206,57.23,82209.26,0.0,0.99625,0.0,0.80346]
[1778072315094,57.23,82209.26,0.0,0.99625,0.0,0.80346]
[1778072320130,57.23,82204.92,0.0,0.99624,0.0,0.80569]
[1778072325164,57.23,82208.39,0.0,0.99625,0.0,0.80391]
[1778072330199,57.23,82209.65,0.0,0.99625,0.0,0.80326]
[1778072332213,57.23,82215.01,0.0,0.99627,0.0,0.80052]
[1778072337248,57.23,82215.97,0.0,0.99627,0.0,0.80003]
[1778072342283,57.23,82215.95,0.0,0.99627,0.0,0.80004]
[1778072344418,57.23,82229.86,0.0,0.99631,0.0,0.79297]
[1778072345306,57.23,82229.86,0.0,0.99631,0.0,0.79297]
[1778072350342,57.23,82232.96,0.0,0.99632,0.0,0.7914]
[1778072354487,57.23,82227.64,0.0,0.9963,0.0,0.79409]
[1778072355377,57.23,82227.64,0.0,0.9963,0.0,0.79409]
[1778072358398,57.23,82233.24,0.0,0.99632,0.0,0.79126]
[1778072360412,57.23,82234.16,0.0,0.99632,0.0,0.79079]
[1778072365447,57.23,82237.05,0.0,0.99633,0.0,0.78933]
[1778072370482,57.23,82238.43,0.0,0.99633,0.0,0.78864]
[1778072375517,57.23,82237.54,0.0,0.99633,0.0,0.7883]
[1778072380552,57.23,82236.19,0.0,0.99633,0.0,0.78898]
[1778072385586,57.23,82239.71,0.0,0.99634,0.0,0.7872]
[1778072390623,57.23,82239.25,0.0,0.99634,0.0,0.78743]
[1778072395659,57.23,82237.97,0.0,0.99633,0.0,0.78808]
[1778072400693,57.23,82237.26,0.0,0.99633,0.0,0.78844]
[1778072403715,57.23,82226.05,0.0,0.9963,0.0,0.7941]
[1778072404840,57.23,82216.87,0.0,0.99628,0.0,0.79877]
[1778072406736,57.23,82208.33,0.0,0.99625,0.0,0.80314]
[1778072407743,57.23,82203.88,0.0,0.99624,0.0,0.80542]
[1778072410765,57.23,82196.2,0.0,0.99622,0.0,0.80937]
[1778072415800,57.23,82195.29,0.0,0.99622,0.0,0.80984]
[1778072420836,57.23,82193.98,0.0,0.99621,0.0,0.81052]
[1778072424994,57.23,82181.02,0.0,0.99618,0.0,0.81723]
[1778072425870,57.23,82181.02,0.0,0.99618,0.0,0.81723]
[1778072426877,57.23,82175.65,0.0,0.99616,0.0,0.82003]
[1778072428891,57.23,82181.41,0.0,0.99618,0.0,0.81703]
[1778072430910,57.23,82181.89,0.0,0.99618,0.0,0.81678]
[1778072435960,57.23,82177.94,0.0,0.99617,0.0,0.81802]
[1778072437967,57.23,82165.54,0.0,0.99614,0.0,0.8245]
[1778072438974,57.23,82163.35,0.0,0.99613,0.0,0.82565]
[1778072444019,57.23,82167.81,0.0,0.99615,0.0,0.82331]
[1778072446026,57.23,82170.29,0.0,0.99615,0.0,0.82201]
[1778072448042,57.23,82164.48,0.0,0.99614,0.0,0.82505]
[1778072453075,57.23,82164.12,0.0,0.99614,0.0,0.82524]
[1778072456103,57.23,82154.2,0.0,0.99611,0.0,0.83046]
[1778072457110,57.23,82146.72,0.0,0.99609,0.0,0.83441]
[1778072462146,57.23,82148.62,0.0,0.99609,0.0,0.83341]
[1778072463187,57.23,82141.19,0.0,0.99607,0.0,0.83735]
[1778072464163,57.23,82133.79,0.0,0.99605,0.0,0.84129]
[1778072465314,57.23,82123.75,0.0,0.99602,0.0,0.84666]
[1778072467185,57.23,82128.73,0.0,0.99604,0.0,0.84399]
[1778072469200,57.23,82119.51,0.0,0.99601,0.0,0.84894]
[1778072472223,57.23,82110.63,0.0,0.99598,0.0,0.85372]
[1778072475385,57.23,82118.08,0.0,0.99601,0.0,0.8497]
[1778072481286,57.23,82106.37,0.0,0.99597,0.0,0.85603]
[1778072482291,57.23,82095.69,0.0,0.99594,0.0,0.86183]
[1778072483306,57.23,82090.23,0.0,0.99592,0.0,0.86481]
[1778072484317,57.23,82084.03,0.0,0.99591,0.0,0.8682]
[1778072485458,57.23,82063.02,0.0,0.99584,0.0,0.87979]
[1778072486328,57.23,82063.02,0.0,0.99584,0.0,0.87979]
[1778072487332,57.23,82062.59,0.0,0.99584,0.0,0.88002]
[1778072488334,57.23,82073.03,0.0,0.99587,0.0,0.87425]
[1778072489345,57.23,82079.91,0.0,0.99589,0.0,0.87046]
[1778072490349,57.23,82083.7,0.0,0.99591,0.0,0.86838]
[1778072495533,57.23,82090.1,0.0,0.99593,0.0,0.86403]
[1778072497399,57.23,82091.87,0.0,0.99593,0.0,0.86306]
[1778072502433,57.23,82091.28,0.0,0.99593,0.0,0.86339]
[1778072507468,57.23,82092.76,0.0,0.99594,0.0,0.86258]
[1778072509482,57.23,82082.19,0.0,0.9959,0.0,0.86836]
[1778072510494,57.23,82082.06,0.0,0.9959,0.0,0.86843]
[1778072513513,57.23,82075.91,0.0,0.99589,0.0,0.87181]
[1778072515675,57.23,82068.04,0.0,0.99586,0.0,0.87615]
[1778072521568,57.23,82063.53,0.0,0.99585,0.0,0.87865]
[1778072525745,57.23,82075.4,0.0,0.99588,0.0,0.87209]
[1778072527610,57.23,82091.05,0.0,0.99593,0.0,0.86351]
[1778072528617,57.23,82098.91,0.0,0.99595,0.0,0.85923]
[1778072529625,57.23,82105.9,0.0,0.99597,0.0,0.85544]
[1778072530631,57.23,82109.53,0.0,0.99598,0.0,0.85348]
[1778072534659,57.23,82115.1,0.0,0.996,0.0,0.85047]
[1778072539694,57.23,82116.62,0.0,0.996,0.0,0.84965]
[1778072543723,57.23,82124.91,0.0,0.99603,0.0,0.8452]
[1778072548758,57.23,82126.25,0.0,0.99603,0.0,0.84449]
[1778072551784,57.23,82131.07,0.0,0.99605,0.0,0.84108]
[1778072552791,57.23,82138.59,0.0,0.99607,0.0,0.83708]
[1778072553801,57.23,82143.61,0.0,0.99609,0.0,0.83441]
[1778072558833,57.23,82149.14,0.0,0.9961,0.0,0.83149]
[1778072563868,57.23,82150.98,0.0,0.99611,0.0,0.83052]
[1778072566032,57.23,82156.05,0.0,0.99612,0.0,0.82785]
[1778072571925,57.23,82158.29,0.0,0.99613,0.0,0.82667]
[1778072574945,57.23,82162.34,0.0,0.99614,0.0,0.82454]
[1778072577966,57.23,82156.39,0.0,0.99612,0.0,0.82767]
[1778072583001,57.23,82160.27,0.0,0.99613,0.0,0.82563]
[1778072586189,57.23,82166.17,0.0,0.99615,0.0,0.82254]
[1778072588044,57.23,82175.59,0.0,0.99618,0.0,0.81762]
[1778072589050,57.23,82182.65,0.0,0.99619,0.0,0.81395]
[1778072594084,57.23,82184.97,0.0,0.9962,0.0,0.81275]
[1778072599119,57.23,82183.09,0.0,0.9962,0.0,0.81373]
[1778072604154,57.23,82180.4,0.0,0.99619,0.0,0.81512]
[1778072609190,57.23,82185.11,0.0,0.9962,0.0,0.81268]
[1778072610196,57.23,82197.1,0.0,0.99623,0.0,0.80649]
[1778072611204,57.23,82205.84,0.0,0.99626,0.0,0.80121]
[1778072613218,57.23,82216.18,0.0,0.99629,0.0,0.79594]
[1778072618253,57.23,82215.42,0.0,0.99629,0.0,0.79632]
[1778072620269,57.23,82220.07,0.0,0.9963,0.0,0.79396]
[1778072625302,57.23,82219.58,0.0,0.9963,0.0,0.79421]
[1778072630338,57.23,82216.71,0.0,0.99629,0.0,0.79567]
[1778072635377,57.23,82214.58,0.0,0.99629,0.0,0.79675]
[1778072640412,57.23,82214.01,0.0,0.99628,0.0,0.79704]
[1778072645447,57.23,82217.45,0.0,0.99629,0.0,0.79529]
[1778072650483,57.23,82216.84,0.0,0.99629,0.0,0.7956]
[1778072653504,57.23,82210.02,0.0,0.99627,0.0,0.79907]
[1778072654511,57.23,82201.36,0.0,0.99625,0.0,0.8035]
[1778072655529,57.23,82201.35,0.0,0.99625,0.0,0.80351]
[1778072656690,57.23,82192.22,0.0,0.99622,0.0,0.8082]
[1778072657532,57.23,82192.22,0.0,0.99622,0.0,0.8082]
[1778072660555,57.23,82188.03,0.0,0.99621,0.0,0.81036]
[1778072663575,57.23,82188.43,0.0,0.99621,0.0,0.81015]
[1778072665588,57.23,82193.12,0.0,0.99623,0.0,0.80774]
[1778072670624,57.23,82191.84,0.0,0.99622,0.0,0.8084]
[1778072672640,57.23,82186.13,0.0,0.99621,0.0,0.81054]
[1778072677676,57.23,82190.01,0.0,0.99622,0.0,0.80853]
[1778072680697,57.23,82201.7,0.0,0.99625,0.0,0.80253]
[1778072681704,57.23,82204.37,0.0,0.99626,0.0,0.80116]
[1778072683719,57.23,82209.06,0.0,0.99627,0.0,0.79876]
[1778072688754,57.23,82210.08,0.0,0.99628,0.0,0.79824]
[1778072692826,57.23,82180.52,0.0,0.9962,0.0,0.81344]
[1778072694813,57.23,82142.45,0.0,0.99609,0.0,0.83338]
[1778072695814,57.23,82128.84,0.0,0.99605,0.0,0.84061]
[1778072696973,57.23,82129.87,0.0,0.99605,0.0,0.84006]
[1778072698879,57.23,82136.51,0.0,0.99607,0.0,0.83653]
[1778072699851,57.23,82125.33,0.0,0.99604,0.0,0.84248]
[1778072700860,57.23,82109.76,0.0,0.996,0.0,0.85084]
[1778072701868,57.23,82104.41,0.0,0.99598,0.0,0.85373]
[1778072703883,57.23,82097.74,0.0,0.99596,0.0,0.85734]
[1778072704889,57.23,82089.32,0.0,0.99594,0.0,0.86192]
[1778072708918,57.23,82094.88,0.0,0.99595,0.0,0.85889]
[1778072709923,57.23,82109.2,0.0,0.996,0.0,0.85114]
[1778072711938,57.23,82117.42,0.0,0.99602,0.0,0.84672]
[1778072714958,57.23,82122.15,0.0,0.99603,0.0,0.84418]
[1778072717114,57.23,82128.16,0.0,0.99605,0.0,0.84097]
[1778072723018,57.23,82123.99,0.0,0.99604,0.0,0.8432]
[1778072724025,57.23,82116.19,0.0,0.99602,0.0,0.84738]
[1778072725041,57.23,82109.1,0.0,0.99599,0.0,0.8512]
[1778072726041,57.23,82097.62,0.0,0.99596,0.0,0.85741]
[1778072727186,57.23,82084.47,0.0,0.99592,0.0,0.86457]
[1778072729062,57.23,82082.46,0.0,0.99592,0.0,0.86567]
[1778072734097,57.23,82085.15,0.0,0.99593,0.0,0.86335]
[1778072739134,57.23,82085.3,0.0,0.99593,0.0,0.86327]
[1778072744168,57.23,82088.22,0.0,0.99594,0.0,0.86167]
[1778072749205,57.23,82084.94,0.0,0.99593,0.0,0.86346]
[1778072754240,57.23,82082.11,0.0,0.99592,0.0,0.86501]
[1778072759275,57.23,82080.71,0.0,0.99592,0.0,0.86578]
[1778072764312,57.23,82067.95,0.0,0.99588,0.0,0.87278]
[1778072765318,57.23,82061.34,0.0,0.99586,0.0,0.87643]
[1778072770353,57.23,82063.12,0.0,0.99586,0.0,0.87545]
[1778072772367,57.23,82055.59,0.0,0.99584,0.0,0.87962]
[1778072774382,57.23,82065.47,0.0,0.99587,0.0,0.87415]
[1778072775388,57.23,82079.23,0.0,0.99591,0.0,0.86659]
[1778072776399,57.23,82073.04,0.0,0.99589,0.0,0.86998]
[1778072777402,57.23,82052.0,0.0,0.99583,0.0,0.88161]
[1778072778423,57.23,82042.16,0.0,0.9958,0.0,0.8871]
[1778072779422,57.23,82062.83,0.0,0.99586,0.0,0.87561]
[1778072780430,57.23,82077.45,0.0,0.99591,0.0,0.86756]
[1778072784459,57.23,82059.48,0.0,0.99585,0.0,0.87746]
[1778072785465,57.23,82043.81,0.0,0.99581,0.0,0.88618]
[1778072787494,57.23,82037.06,0.0,0.99579,0.0,0.88995]
[1778072788494,57.23,82026.88,0.0,0.99575,0.0,0.89568]
[1778072793531,57.23,82023.46,0.0,0.99575,0.0,0.89673]
[1778072794538,57.23,82029.08,0.0,0.99577,0.0,0.89357]
[1778072799573,57.23,82032.41,0.0,0.99578,0.0,0.8917]
[1778072804608,57.23,82035.31,0.0,0.99578,0.0,0.89007]
[1778072806623,57.23,82040.92,0.0,0.9958,0.0,0.88693]
[1778072807762,57.23,82047.9,0.0,0.99582,0.0,0.88303]
[1778072808637,57.23,82047.68,0.0,0.99582,0.0,0.88316]
[1778072812674,57.23,82038.95,0.0,0.9958,0.0,0.88803]
[1778072813686,57.23,82033.42,0.0,0.99578,0.0,0.89113]
[1778072814687,57.23,82026.59,0.0,0.99576,0.0,0.89497]
[1778072815694,57.23,82025.83,0.0,0.99576,0.0,0.8954]
[1778072819722,57.23,82030.85,0.0,0.99577,0.0,0.89257]
[1778072824757,57.23,82028.37,0.0,0.99576,0.0,0.89397]
[1778072826774,57.23,82022.33,0.0,0.99574,0.0,0.89737]
[1778072827903,57.23,82017.29,0.0,0.99573,0.0,0.90022]
[1778072830807,57.23,82012.03,0.0,0.99571,0.0,0.90321]
[1778072833827,57.23,82006.0,0.0,0.99569,0.0,0.90664]
[1778072837974,57.23,82004.63,0.0,0.99569,0.0,0.90742]
[1778072839873,57.23,81999.14,0.0,0.99567,0.0,0.91055]
[1778072840878,57.23,81998.18,0.0,0.99567,0.0,0.9111]
[1778072842895,57.23,81990.57,0.0,0.99565,0.0,0.91546]
[1778072843903,57.23,81986.96,0.0,0.99564,0.0,0.91754]
[1778072848055,57.23,81970.05,0.0,0.99558,0.0,0.92732]
[1778072848938,57.23,81970.05,0.0,0.99558,0.0,0.92732]
[1778072849846,57.23,81970.05,0.0,0.99558,0.0,0.92732]
[1778072849949,57.23,81968.61,0.0,0.99558,0.0,0.92816]
[1778072854985,57.23,81974.31,0.0,0.9956,0.0,0.92396]
[1778072858126,57.23,81964.46,0.0,0.99557,0.0,0.92968]
[1778072863047,57.23,81959.33,0.0,0.99555,0.0,0.93267]
[1778072864050,57.23,81936.17,0.0,0.99548,0.0,0.94628]
[1778072865059,57.23,81925.23,0.0,0.99544,0.0,0.95277]
[1778072866065,57.23,81922.44,0.0,0.99543,0.0,0.95443]
[1778072868208,57.23,81894.48,0.0,0.99534,0.0,0.97122]
[1778072869096,57.23,81894.05,0.0,0.99534,0.0,0.97148]
[1778072870101,57.23,81904.05,0.0,0.99537,0.0,0.96544]
[1778072871110,57.23,81905.41,0.0,0.99538,0.0,0.96463]
[1778072876145,57.23,81906.92,0.0,0.99538,0.0,0.96372]
[1778072881180,57.23,81899.74,0.0,0.99536,0.0,0.96804]
[1778072883198,57.23,81891.68,0.0,0.99533,0.0,0.97291]
[1778072884205,57.23,81883.17,0.0,0.9953,0.0,0.97808]
[1778072885231,57.23,81876.87,0.0,0.99528,0.0,0.98192]
[1778072886240,57.23,81868.76,0.0,0.99526,0.0,0.98688]
[1778072887237,57.23,81854.0,0.0,0.99521,0.0,0.99597]
[1778072888364,57.23,81851.36,0.0,0.9952,0.0,0.9976]
[1778072890253,57.23,81849.4,0.0,0.99519,0.0,0.99882]
[1778072892267,57.23,81859.64,0.0,0.99523,0.0,0.99249]
[1778072895288,57.23,81848.37,0.0,0.99519,0.0,0.99946]
[1778072897302,57.23,81843.5,0.0,0.99517,0.0,1.00248]
[1778072898439,57.23,81868.59,0.0,0.99526,0.0,0.98699]
[1778072899318,57.23,81868.59,0.0,0.99526,0.0,0.98699]
[1778072900324,57.23,81880.11,0.0,0.99529,0.0,0.97994]
[1778072902347,57.23,81899.64,0.0,0.99536,0.0,0.9681]
[1778072903358,57.23,81918.99,0.0,0.99542,0.0,0.95649]
[1778072904359,57.23,81927.42,0.0,0.99545,0.0,0.95147]
[1778072905370,57.23,81931.52,0.0,0.99546,0.0,0.94904]
[1778072908528,57.23,81934.59,0.0,0.99547,0.0,0.94722]
[1778072910564,57.23,81928.61,0.0,0.99545,0.0,0.95076]
[1778072911497,57.23,81934.38,0.0,0.99548,0.0,0.94643]
[1778072912517,57.23,81938.8,0.0,0.99549,0.0,0.94382]
[1778072913511,57.23,81942.11,0.0,0.9955,0.0,0.94187]
[1778072916533,57.23,81934.77,0.0,0.99548,0.0,0.9462]
[1778072917543,57.23,81927.15,0.0,0.99545,0.0,0.95072]
[1778072918597,57.23,81921.07,0.0,0.99543,0.0,0.95434]
[1778072920593,57.23,81926.34,0.0,0.99545,0.0,0.9512]
[1778072921573,57.23,81919.9,0.0,0.99543,0.0,0.95503]
[1778072922583,57.23,81907.72,0.0,0.99539,0.0,0.96232]
[1778072923587,57.23,81902.75,0.0,0.99537,0.0,0.96531]
[1778072925602,57.23,81908.99,0.0,0.99539,0.0,0.96156]
[1778072926609,57.23,81913.89,0.0,0.99541,0.0,0.95862]
[1778072928648,57.23,81921.78,0.0,0.99544,0.0,0.95391]
[1778072929647,57.23,81930.39,0.0,0.99546,0.0,0.9488]
[1778072931662,57.23,81941.39,0.0,0.9955,0.0,0.9423]
[1778072933673,57.23,81948.02,0.0,0.99552,0.0,0.9384]
[1778072935688,57.23,81958.67,0.0,0.99555,0.0,0.93216]
[1778072936799,57.23,81970.83,0.0,0.99559,0.0,0.92508]
[1778072937705,57.23,81994.36,0.0,0.99567,0.0,0.91152]
[1778072938750,57.23,82019.33,0.0,0.99574,0.0,0.89732]
[1778072939719,57.23,82018.86,0.0,0.99574,0.0,0.89759]
[1778072940727,57.23,82012.28,0.0,0.99572,0.0,0.90131]
[1778072942741,57.23,82006.4,0.0,0.9957,0.0,0.90465]
[1778072944754,57.23,82000.39,0.0,0.99569,0.0,0.90808]
[1778072946768,57.23,81990.8,0.0,0.99566,0.0,0.91356]
[1778072951803,57.23,81988.8,0.0,0.99565,0.0,0.91471]
[1778072956838,57.23,81992.37,0.0,0.99566,0.0,0.91266]
[1778072958891,57.23,81997.63,0.0,0.99568,0.0,0.90965]
[1778072963888,57.23,82006.09,0.0,0.9957,0.0,0.90483]
[1778072964894,57.23,82013.95,0.0,0.99573,0.0,0.90037]
[1778072965905,57.23,82016.05,0.0,0.99573,0.0,0.89918]
[1778072967371,57.23,82016.05,0.0,0.99573,0.0,0.89918]
[1778072972950,57.23,82021.02,0.0,0.99575,0.0,0.8955]
[1778072977986,57.23,82018.74,0.0,0.99575,0.0,0.89679]
[1778072980005,57.23,82020.87,0.0,0.99575,0.0,0.89558]
[1778072980845,57.23,82020.41,0.0,0.99575,0.0,0.89584]
[1778072986049,57.23,82019.89,0.0,0.99575,0.0,0.89614]
[1778072991083,57.23,82017.94,0.0,0.99574,0.0,0.89724]
[1778072996118,57.23,82015.23,0.0,0.99574,0.0,0.89877]
[1778072999179,57.23,82023.14,0.0,0.99576,0.0,0.89431]
[1778073001159,57.23,82023.46,0.0,0.99576,0.0,0.89412]
[1778073003170,57.23,82015.88,0.0,0.99574,0.0,0.8984]
[1778073008207,57.23,82023.09,0.0,0.99576,0.0,0.89433]
[1778073009249,57.23,82029.63,0.0,0.99578,0.0,0.89066]
[1778073010220,57.23,82030.51,0.0,0.99578,0.0,0.89016]
[1778073011226,57.23,82038.34,0.0,0.99581,0.0,0.88578]
[1778073012234,57.23,82045.35,0.0,0.99583,0.0,0.88187]
[1778073013241,57.23,82047.56,0.0,0.99583,0.0,0.88064]
[1778073016263,57.23,82054.02,0.0,0.99585,0.0,0.87706]
[1778073021297,57.23,82052.6,0.0,0.99585,0.0,0.87785]
[1778073023315,57.23,82067.03,0.0,0.99589,0.0,0.86988]
[1778073024318,57.23,82077.74,0.0,0.99592,0.0,0.86401]
[1778073025326,57.23,82074.94,0.0,0.99591,0.0,0.86554]
[1778073027344,57.23,82080.16,0.0,0.99593,0.0,0.86269]
[1778073032374,57.23,82084.48,0.0,0.99595,0.0,0.85949]
[1778073034388,57.23,82093.4,0.0,0.99597,0.0,0.85464]
[1778073036402,57.23,82097.45,0.0,0.99598,0.0,0.85245]
[1778073041438,57.23,82095.71,0.0,0.99598,0.0,0.85339]
[1778073046472,57.23,82097.31,0.0,0.99598,0.0,0.85253]
[1778073051508,57.23,82097.42,0.0,0.99598,0.0,0.85247]
[1778073056543,57.23,82096.56,0.0,0.99598,0.0,0.85294]
[1778073059615,57.23,82101.34,0.0,0.996,0.0,0.85035]
[1778073065607,57.23,82100.74,0.0,0.99599,0.0,0.85068]
[1778073070644,57.23,82101.17,0.0,0.99599,0.0,0.85045]
[1778073072665,57.23,82092.37,0.0,0.99597,0.0,0.8552]
[1778073073663,57.23,82083.98,0.0,0.99594,0.0,0.85976]
[1778073077695,57.23,82088.4,0.0,0.99596,0.0,0.85736]
[1778073078702,57.23,82093.98,0.0,0.99597,0.0,0.85433]
[1778073079759,57.23,82100.17,0.0,0.99599,0.0,0.85099]
[1778073086759,57.23,82099.94,0.0,0.99599,0.0,0.85111]
[1778073091792,57.23,82106.57,0.0,0.99601,0.0,0.8467]
[1778073093808,57.23,82112.98,0.0,0.99603,0.0,0.84327]
[1778073094815,57.23,82119.87,0.0,0.99605,0.0,0.83959]
[1778073095823,57.23,82130.54,0.0,0.99608,0.0,0.83391]
[1778073096829,57.23,82119.79,0.0,0.99605,0.0,0.83963]
[1778073097837,57.23,82111.22,0.0,0.99603,0.0,0.84421]
[1778073098843,57.23,82116.86,0.0,0.99604,0.0,0.84119]
[1778073099905,57.23,82123.59,0.0,0.99606,0.0,0.8376]
[1778073101864,57.23,82127.69,0.0,0.99607,0.0,0.83542]
[1778073103881,57.23,82145.07,0.0,0.99612,0.0,0.82624]
[1778073104888,57.23,82153.2,0.0,0.99615,0.0,0.82198]
[1778073109979,57.23,82157.36,0.0,0.99616,0.0,0.8198]
[1778073115966,57.23,82155.0,0.0,0.99615,0.0,0.82103]
[1778073118986,57.23,82160.66,0.0,0.99617,0.0,0.81808]
[1778073120052,57.23,82166.74,0.0,0.99618,0.0,0.81492]
[1778073121001,57.23,82166.74,0.0,0.99618,0.0,0.81492]
[1778073126038,57.23,82170.68,0.0,0.99619,0.0,0.81287]
[1778073130122,57.23,82165.51,0.0,0.99618,0.0,0.81555]
[1778073134102,57.23,82159.4,0.0,0.99616,0.0,0.81874]
[1778073135103,57.23,82146.97,0.0,0.99613,0.0,0.82524]
[1778073136109,57.23,82133.52,0.0,0.99609,0.0,0.83233]
[1778073137118,57.23,82140.02,0.0,0.99611,0.0,0.8289]
[1778073139131,57.23,82146.14,0.0,0.99613,0.0,0.82568]
[1778073141147,57.23,82149.49,0.0,0.99614,0.0,0.82392]
[1778073146180,57.23,82144.92,0.0,0.99612,0.0,0.82632]
[1778073149201,57.23,82139.89,0.0,0.99611,0.0,0.82897]
[1778073154235,57.23,82138.21,0.0,0.99611,0.0,0.82903]
[1778073159270,57.23,82142.57,0.0,0.99612,0.0,0.82674]
[1778073164307,57.23,82144.56,0.0,0.99613,0.0,0.82569]
[1778073169342,57.23,82143.02,0.0,0.99612,0.0,0.8265]
[1778073175384,57.23,82140.83,0.0,0.99612,0.0,0.82765]
[1778073180474,57.23,82136.23,0.0,0.9961,0.0,0.83008]
[1778073186461,57.23,82136.5,0.0,0.9961,0.0,0.82994]
[1778073188477,57.23,82123.93,0.0,0.99607,0.0,0.83659]
[1778073189482,57.23,82120.4,0.0,0.99606,0.0,0.83847]
[1778073191498,57.23,82116.69,0.0,0.99605,0.0,0.84045]
[1778073196531,57.23,82114.93,0.0,0.99604,0.0,0.84139]
[1778073201566,57.23,82111.47,0.0,0.99603,0.0,0.84324]
[1778073206601,57.23,82108.24,0.0,0.99602,0.0,0.84497]
[1778073207609,57.23,82103.15,0.0,0.99601,0.0,0.84771]
[1778073208616,57.23,82098.43,0.0,0.99599,0.0,0.85025]
[1778073210685,57.23,82094.62,0.0,0.99598,0.0,0.8523]
[1778073216671,57.23,82096.14,0.0,0.99599,0.0,0.85064]
[1778073218685,57.23,82101.68,0.0,0.99601,0.0,0.84766]
[1778073220756,57.23,82108.58,0.0,0.99603,0.0,0.84396]
[1778073222713,57.23,82113.13,0.0,0.99604,0.0,0.84152]
[1778073223720,57.23,82119.12,0.0,0.99606,0.0,0.83833]
[1778073224731,57.23,82121.03,0.0,0.99606,0.0,0.83731]
[1778073229763,57.23,82130.04,0.0,0.99609,0.0,0.83253]
[1778073230828,57.23,82135.36,0.0,0.9961,0.0,0.82971]
[1778073236812,57.23,82136.1,0.0,0.99611,0.0,0.82932]
[1778073241855,57.23,82136.72,0.0,0.99611,0.0,0.829]
[1778073247903,57.23,82136.56,0.0,0.99611,0.0,0.82908]
[1778073252938,57.23,82138.74,0.0,0.99611,0.0,0.82793]
[1778073258980,57.23,82137.22,0.0,0.99611,0.0,0.82873]
[1778073266029,57.23,82138.2,0.0,0.99611,0.0,0.82822]
[1778073270057,57.23,82144.84,0.0,0.99613,0.0,0.82472]
[1778073275092,57.23,82141.67,0.0,0.99613,0.0,0.82557]
[1778073281223,57.23,82140.16,0.0,0.99612,0.0,0.82636]
[1778073287182,57.23,82138.05,0.0,0.99612,0.0,0.82747]
[1778073292218,57.23,82139.96,0.0,0.99612,0.0,0.82647]
[1778073297253,57.23,82133.7,0.0,0.9961,0.0,0.82977]
[1778073298260,57.23,82127.0,0.0,0.99608,0.0,0.83331]
[1778073301364,57.23,82122.06,0.0,0.99607,0.0,0.83593]
[1778073304302,57.23,82116.1,0.0,0.99605,0.0,0.83911]
[1778073309337,57.23,82118.32,0.0,0.99606,0.0,0.83792]
[1778073312358,57.23,82122.97,0.0,0.99607,0.0,0.83545]
[1778073315379,57.23,82126.95,0.0,0.99608,0.0,0.83334]
[1778073320415,57.23,82127.76,0.0,0.99609,0.0,0.83291]
[1778073325449,57.23,82129.94,0.0,0.99609,0.0,0.83175]
[1778073329477,57.23,82142.17,0.0,0.99613,0.0,0.82531]
[1778073330484,57.23,82153.8,0.0,0.99616,0.0,0.81921]
[1778073331579,57.23,82160.6,0.0,0.99618,0.0,0.81486]
[1778073333505,57.23,82161.23,0.0,0.99618,0.0,0.81453]
[1778073337533,57.23,82165.45,0.0,0.9962,0.0,0.81234]
[1778073340554,57.23,82170.93,0.0,0.99621,0.0,0.8095]
[1778073344587,57.23,82160.56,0.0,0.99618,0.0,0.81488]
[1778073345594,57.23,82155.09,0.0,0.99617,0.0,0.81773]
[1778073348616,57.23,82153.54,0.0,0.99616,0.0,0.81853]
[1778073351722,57.23,82145.39,0.0,0.99614,0.0,0.8228]
[1778073353650,57.23,82138.93,0.0,0.99612,0.0,0.82619]
[1778073354662,57.23,82140.13,0.0,0.99612,0.0,0.82556]
[1778073360699,57.23,82142.74,0.0,0.99613,0.0,0.82419]
[1778073365734,57.23,82139.55,0.0,0.99612,0.0,0.82586]
[1778073368757,57.23,82128.01,0.0,0.99609,0.0,0.83195]
[1778073369766,57.23,82121.32,0.0,0.99607,0.0,0.8355]
[1778073370772,57.23,82119.04,0.0,0.99607,0.0,0.83671]
[1778073371779,57.23,82104.39,0.0,0.99602,0.0,0.84453]
[1778073372785,57.23,82104.39,0.0,0.99602,0.0,0.84453]
[1778073373791,57.23,82098.47,0.0,0.99601,0.0,0.84771]
[1778073374799,57.23,82094.34,0.0,0.99599,0.0,0.84994]
[1778073379834,57.23,82088.35,0.0,0.99598,0.0,0.85317]
[1778073384869,57.23,82090.71,0.0,0.99598,0.0,0.8519]
[1778073388898,57.23,82096.19,0.0,0.996,0.0,0.84894]
[1778073389910,57.23,82112.69,0.0,0.99605,0.0,0.84009]
[1778073390912,57.23,82117.62,0.0,0.99606,0.0,0.83747]
[1778073392007,57.23,82122.69,0.0,0.99608,0.0,0.83394]
[1778073397962,57.23,82121.26,0.0,0.99608,0.0,0.8347]
[1778073399974,57.23,82126.83,0.0,0.99609,0.0,0.83175]
[1778073404002,57.23,82130.39,0.0,0.9961,0.0,0.82987]
[1778073405019,57.23,82136.48,0.0,0.99612,0.0,0.82666]
[1778073406016,57.23,82140.34,0.0,0.99613,0.0,0.82463]
[1778073411052,57.23,82140.5,0.0,0.99613,0.0,0.82454]
[1778073416086,57.23,82143.56,0.0,0.99614,0.0,0.82294]
[1778073421122,57.23,82144.8,0.0,0.99614,0.0,0.82229]
[1778073424143,57.23,82134.72,0.0,0.99611,0.0,0.82758]
[1778073429179,57.23,82135.25,0.0,0.99611,0.0,0.8273]
[1778073434220,57.23,82142.76,0.0,0.99614,0.0,0.82336]
[1778073435220,57.23,82148.94,0.0,0.99615,0.0,0.82012]
[1778073440258,57.23,82150.03,0.0,0.99616,0.0,0.81955]
[1778073441262,57.23,82145.0,0.0,0.99614,0.0,0.82218]
[1778073442359,57.23,82139.49,0.0,0.99613,0.0,0.82507]
[1778073445290,57.23,82132.85,0.0,0.99611,0.0,0.82857]
[1778073448311,57.23,82127.81,0.0,0.99609,0.0,0.83123]
[1778073453346,57.23,82126.52,0.0,0.99609,0.0,0.83109]
[1778073455360,57.23,82131.86,0.0,0.99611,0.0,0.82827]
[1778073456368,57.23,82138.04,0.0,0.99613,0.0,0.82502]
[1778073457377,57.23,82140.3,0.0,0.99613,0.0,0.82383]
[1778073461406,57.23,82147.44,0.0,0.99615,0.0,0.82009]
[1778073462501,57.23,82158.35,0.0,0.99618,0.0,0.8144]
[1778073463421,57.23,82158.35,0.0,0.99618,0.0,0.8144]
[1778073465443,57.23,82153.18,0.0,0.99617,0.0,0.81709]
[1778073467448,57.23,82153.01,0.0,0.99617,0.0,0.81718]
[1778073469462,57.23,82161.93,0.0,0.99619,0.0,0.81254]
[1778073471476,57.23,82167.15,0.0,0.99621,0.0,0.80984]
[1778073476511,57.23,82170.35,0.0,0.99622,0.0,0.80819]
[1778073481547,57.23,82168.94,0.0,0.99621,0.0,0.80892]
[1778073486582,57.23,82162.61,0.0,0.99619,0.0,0.81219]
[1778073488595,57.23,82154.48,0.0,0.99617,0.0,0.81642]
[1778073493631,57.23,82153.43,0.0,0.99617,0.0,0.81696]
[1778073498667,57.23,82151.6,0.0,0.99616,0.0,0.81792]
[1778073503705,57.23,82149.74,0.0,0.99616,0.0,0.81889]
[1778073507734,57.23,82144.52,0.0,0.99614,0.0,0.82162]
[1778073509747,57.23,82140.44,0.0,0.99613,0.0,0.82376]
[1778073514782,57.23,82135.19,0.0,0.99612,0.0,0.82569]
[1778073520824,57.23,82131.78,0.0,0.99611,0.0,0.82749]
[1778073525859,57.23,82134.26,0.0,0.99612,0.0,0.82618]
[1778073529889,57.23,82125.71,0.0,0.9961,0.0,0.83069]
[1778073530896,57.23,82121.52,0.0,0.99608,0.0,0.83291]
[1778073533001,57.23,82117.43,0.0,0.99607,0.0,0.83508]
[1778073538952,57.23,82117.6,0.0,0.99607,0.0,0.83499]
[1778073543070,57.23,82096.7,0.0,0.99601,0.0,0.84616]
[1778073543986,57.23,82096.7,0.0,0.99601,0.0,0.84616]
[1778073546000,57.23,82096.26,0.0,0.99601,0.0,0.84639]
[1778073549024,57.23,82108.19,0.0,0.99605,0.0,0.84]
[1778073550031,57.23,82111.14,0.0,0.99605,0.0,0.83843]
[1778073555066,57.23,82111.95,0.0,0.99606,0.0,0.838]
[1778073556073,57.23,82106.45,0.0,0.99604,0.0,0.84093]
[1778073557080,57.23,82102.77,0.0,0.99603,0.0,0.8429]
[1778073560101,57.23,82098.7,0.0,0.99602,0.0,0.84508]
[1778073562117,57.23,82096.42,0.0,0.99601,0.0,0.84631]
[1778073567150,57.23,82095.26,0.0,0.99601,0.0,0.84693]
[1778073570172,57.23,82089.22,0.0,0.99599,0.0,0.85018]
[1778073573282,57.23,82091.93,0.0,0.996,0.0,0.84789]
[1778073576221,57.23,82073.06,0.0,0.99595,0.0,0.8581]
[1778073577227,57.23,82056.8,0.0,0.9959,0.0,0.86698]
[1778073579242,57.23,82049.5,0.0,0.99588,0.0,0.871]
[1778073583357,57.23,82055.33,0.0,0.9959,0.0,0.86779]
[1778073585283,57.23,82056.72,0.0,0.9959,0.0,0.86703]
[1778073590318,57.23,82052.68,0.0,0.99589,0.0,0.86925]
[1778073595353,57.23,82053.33,0.0,0.99589,0.0,0.86889]
[1778073599383,57.23,82041.22,0.0,0.99585,0.0,0.87557]
[1778073600393,57.23,82030.89,0.0,0.99582,0.0,0.88131]
[1778073602405,57.23,82025.09,0.0,0.99581,0.0,0.88454]
[1778073607440,57.23,82028.17,0.0,0.99581,0.0,0.88282]
[1778073610463,57.23,82016.44,0.0,0.99578,0.0,0.88939]
[1778073611485,57.23,82005.49,0.0,0.99575,0.0,0.89555]
[1778073612490,57.23,81995.06,0.0,0.99571,0.0,0.90146]
[1778073613571,57.23,81978.28,0.0,0.99566,0.0,0.91103]
[1778073614501,57.23,81978.28,0.0,0.99566,0.0,0.91103]
[1778073616515,57.23,81983.09,0.0,0.99568,0.0,0.90827]
[1778073617523,57.23,81988.31,0.0,0.99569,0.0,0.9053]
[1778073622557,57.23,81976.74,0.0,0.99566,0.0,0.91191]
[1778073627594,57.23,81967.34,0.0,0.99563,0.0,0.91732]
[1778073628998,57.23,81967.34,0.0,0.99563,0.0,0.91732]
[1778073629056,57.23,81964.6,0.0,0.99562,0.0,0.9189]
[1778073631622,57.23,81969.9,0.0,0.99564,0.0,0.91495]
[1778073632632,57.23,81975.82,0.0,0.99566,0.0,0.91155]
[1778073633718,57.23,81990.8,0.0,0.9957,0.0,0.903]
[1778073635650,57.23,81997.63,0.0,0.99573,0.0,0.89912]
[1778073636667,57.23,82006.3,0.0,0.99575,0.0,0.89422]
[1778073637668,57.23,82029.12,0.0,0.99582,0.0,0.88143]
[1778073638675,57.23,82058.51,0.0,0.99591,0.0,0.86519]
[1778073639638,57.23,82058.51,0.0,0.99591,0.0,0.86519]
[1778073639681,57.23,82064.3,0.0,0.99593,0.0,0.86203]
[1778073640687,57.23,82066.27,0.0,0.99593,0.0,0.86095]
[1778073642710,57.23,82071.6,0.0,0.99595,0.0,0.85805]
[1778073643795,57.23,82079.71,0.0,0.99597,0.0,0.85364]
[1778073644720,57.23,82079.71,0.0,0.99597,0.0,0.85364]
[1778073648751,57.23,82060.95,0.0,0.99592,0.0,0.86386]
[1778073649759,57.23,82045.97,0.0,0.99587,0.0,0.87209]
[1778073650760,57.23,82045.37,0.0,0.99587,0.0,0.87242]
[1778073651926,57.23,82045.18,0.0,0.99587,0.0,0.87253]
[1778073656961,57.23,82045.85,0.0,0.99587,0.0,0.87216]
[1778073658976,57.23,82039.9,0.0,0.99585,0.0,0.87545]
[1778073664019,57.23,82039.97,0.0,0.99585,0.0,0.87541]
[1778073665019,57.23,82032.02,0.0,0.99583,0.0,0.87982]
[1778073666033,57.23,82027.42,0.0,0.99582,0.0,0.88238]
[1778073668040,57.23,82025.64,0.0,0.99581,0.0,0.88337]
[1778073669047,57.23,82019.81,0.0,0.99579,0.0,0.88663]
[1778073670055,57.23,82020.04,0.0,0.99579,0.0,0.8865]
[1778073675089,57.23,82022.52,0.0,0.9958,0.0,0.88511]
[1778073680130,57.23,82025.28,0.0,0.99581,0.0,0.88357]
[1778073682140,57.23,82018.61,0.0,0.99579,0.0,0.8873]
[1778073684155,57.23,82024.79,0.0,0.99581,0.0,0.88385]
[1778073688182,57.23,82026.02,0.0,0.99581,0.0,0.88316]
[1778073690195,57.23,82016.7,0.0,0.99578,0.0,0.88837]
[1778073691203,57.23,82017.61,0.0,0.99579,0.0,0.887]
[1778073692211,57.23,82007.33,0.0,0.99576,0.0,0.89277]
[1778073693217,57.23,82007.15,0.0,0.99576,0.0,0.89287]
[1778073695231,57.23,82000.64,0.0,0.99574,0.0,0.89654]
[1778073696239,57.23,82001.03,0.0,0.99574,0.0,0.89632]
[1778073701273,57.23,81998.87,0.0,0.99573,0.0,0.89755]
[1778073705301,57.23,82006.1,0.0,0.99576,0.0,0.89346]
[1778073707316,57.23,82008.0,0.0,0.99576,0.0,0.89239]
[1778073712351,57.23,82011.9,0.0,0.99577,0.0,0.8902]
[1778073716381,57.23,82049.8,0.0,0.99589,0.0,0.86913]
[1778073717387,57.23,82050.11,0.0,0.99589,0.0,0.86895]
[1778073722423,57.23,82048.53,0.0,0.99588,0.0,0.86982]
[1778073727469,57.23,82043.41,0.0,0.99587,0.0,0.87265]
[1778073731494,57.23,82020.69,0.0,0.9958,0.0,0.88527]
[1778073733509,57.23,82018.26,0.0,0.99579,0.0,0.88663]
[1778073735523,57.23,82023.59,0.0,0.99581,0.0,0.88365]
[1778073738545,57.23,82032.94,0.0,0.99584,0.0,0.87845]
[1778073739551,57.23,82035.53,0.0,0.99584,0.0,0.87701]
[1778073744512,57.23,82037.61,0.0,0.99585,0.0,0.87586]
[1778073746601,57.23,82032.48,0.0,0.99584,0.0,0.8787]
[1778073751636,57.23,82031.95,0.0,0.99584,0.0,0.87814]
[1778073752643,57.23,82025.12,0.0,0.99582,0.0,0.88193]
[1778073754582,57.23,82025.13,0.0,0.99582,0.0,0.88193]
[1778073759701,57.23,82028.71,0.0,0.99583,0.0,0.87994]
[1778073761708,57.23,82033.84,0.0,0.99584,0.0,0.87709]
[1778073766743,57.23,82037.01,0.0,0.99585,0.0,0.87533]
[1778073769764,57.23,82042.38,0.0,0.99587,0.0,0.87236]
[1778073774800,57.23,82045.17,0.0,0.99588,0.0,0.87082]
[1778073777820,57.23,82053.38,0.0,0.9959,0.0,0.86631]
[1778073780841,57.23,82056.06,0.0,0.99591,0.0,0.86484]
[1778073785877,57.23,82053.12,0.0,0.9959,0.0,0.86645]
[1778073786883,57.23,82047.78,0.0,0.99589,0.0,0.86938]
[1778073787890,57.23,82044.85,0.0,0.99588,0.0,0.871]
[1778073792925,57.23,82047.36,0.0,0.99588,0.0,0.86961]
[1778073797964,57.23,82047.38,0.0,0.99588,0.0,0.8696]
[1778073800983,57.23,82042.9,0.0,0.99587,0.0,0.87207]
[1778073806016,57.23,82043.79,0.0,0.99587,0.0,0.87158]
[1778073811051,57.23,82042.82,0.0,0.99587,0.0,0.87126]
[1778073815080,57.23,82047.54,0.0,0.99589,0.0,0.86866]
[1778073817093,57.23,82039.72,0.0,0.99587,0.0,0.87297]
[1778073819106,57.23,82032.51,0.0,0.99584,0.0,0.87696]
[1778073821122,57.23,82038.08,0.0,0.99586,0.0,0.87388]
[1778073826156,57.23,82030.47,0.0,0.99584,0.0,0.8781]
[1778073827163,57.23,82024.87,0.0,0.99582,0.0,0.88121]
[1778073828170,57.23,82034.04,0.0,0.99585,0.0,0.87612]
[1778073829178,57.23,82037.2,0.0,0.99586,0.0,0.87437]
[1778073831191,57.23,82041.38,0.0,0.99587,0.0,0.87206]
[1778073836227,57.23,82042.02,0.0,0.99587,0.0,0.8717]
[1778073838245,57.23,82047.84,0.0,0.99589,0.0,0.8685]
[1778073842269,57.23,82053.57,0.0,0.99591,0.0,0.86535]
[1778073843278,57.23,82056.17,0.0,0.99591,0.0,0.86393]
[1778073848314,57.23,82053.39,0.0,0.99591,0.0,0.86545]
[1778073853346,57.23,82052.2,0.0,0.9959,0.0,0.8661]
[1778073858381,57.23,82052.51,0.0,0.9959,0.0,0.86593]
[1778073863416,57.23,82050.11,0.0,0.9959,0.0,0.86725]
[1778073865430,57.23,82040.02,0.0,0.99587,0.0,0.87281]
[1778073866437,57.23,82037.08,0.0,0.99586,0.0,0.87443]
[1778073868452,57.23,82032.21,0.0,0.99584,0.0,0.87713]
[1778073872479,57.23,82025.34,0.0,0.99583,0.0,0.88009]
[1778073874493,57.23,82019.47,0.0,0.99581,0.0,0.88336]
[1778073879528,57.23,82018.82,0.0,0.99581,0.0,0.88372]
[1778073884570,57.23,82016.7,0.0,0.9958,0.0,0.88491]
[1778073886584,57.23,82011.34,0.0,0.99578,0.0,0.88791]
[1778073887615,57.23,82005.21,0.0,0.99577,0.0,0.89135]
[1778073888599,57.23,81998.15,0.0,0.99574,0.0,0.89533]
[1778073889607,57.23,82002.09,0.0,0.99576,0.0,0.89311]
[1778073891621,57.23,82004.76,0.0,0.99576,0.0,0.8916]
[1778073895653,57.23,81999.41,0.0,0.99575,0.0,0.89462]
[1778073899336,57.23,81999.82,0.0,0.99575,0.0,0.89439]
[1778073904714,57.23,81983.23,0.0,0.9957,0.0,0.90379]
[1778073905721,57.23,81977.74,0.0,0.99568,0.0,0.90692]
[1778073906728,57.23,81972.0,0.0,0.99566,0.0,0.91021]
[1778073907735,57.23,81968.05,0.0,0.99565,0.0,0.91247]
[1778073912770,57.23,81971.22,0.0,0.99566,0.0,0.91066]
[1778073915719,57.23,81975.41,0.0,0.99567,0.0,0.90826]
[1778073920826,57.23,81974.54,0.0,0.99567,0.0,0.90875]
[1778073921833,57.23,81966.66,0.0,0.99565,0.0,0.91327]
[1778073922840,57.23,81964.85,0.0,0.99564,0.0,0.91431]
[1778073923846,57.23,81958.42,0.0,0.99562,0.0,0.91802]
[1778073924855,57.23,81957.1,0.0,0.99562,0.0,0.91878]
[1778073929889,57.23,81956.81,0.0,0.99562,0.0,0.91895]
[1778073931903,57.23,81952.41,0.0,0.99561,0.0,0.9206]
[1778073936938,57.23,81953.49,0.0,0.99561,0.0,0.91998]
[1778073941973,57.23,81954.04,0.0,0.99561,0.0,0.91966]
[1778073947010,57.23,81954.1,0.0,0.99561,0.0,0.91962]
[1778073950061,57.23,81940.17,0.0,0.99557,0.0,0.92771]
[1778073951062,57.23,81919.81,0.0,0.9955,0.0,0.93964]
[1778073952068,57.23,81914.27,0.0,0.99548,0.0,0.94291]
[1778073953076,57.23,81913.26,0.0,0.99548,0.0,0.9435]
[1778073956099,57.23,81921.49,0.0,0.99551,0.0,0.93865]
[1778073957106,57.23,81922.42,0.0,0.99551,0.0,0.9381]
[1778073958113,57.23,81911.61,0.0,0.99548,0.0,0.94448]
[1778073959121,57.23,81910.48,0.0,0.99547,0.0,0.94515]
[1778073961137,57.23,81916.57,0.0,0.99549,0.0,0.94155]
[1778073962149,57.23,81922.65,0.0,0.99551,0.0,0.93797]
[1778073963149,57.23,81920.51,0.0,0.9955,0.0,0.93923]
[1778073967184,57.23,81937.49,0.0,0.99556,0.0,0.92927]
[1778073968190,57.23,81946.82,0.0,0.99559,0.0,0.92384]
[1778073969198,57.23,81949.25,0.0,0.9956,0.0,0.92243]
[1778073974234,57.23,81954.77,0.0,0.99561,0.0,0.91924]
[1778073979268,57.23,81944.32,0.0,0.99558,0.0,0.92529]
[1778073980277,57.23,81942.87,0.0,0.99558,0.0,0.92614]
[1778073983298,57.23,81957.24,0.0,0.99562,0.0,0.91781]
[1778073984314,57.23,81950.4,0.0,0.9956,0.0,0.92177]
[1778073985311,57.23,81942.07,0.0,0.99557,0.0,0.9266]
[1778073986317,57.23,81936.66,0.0,0.99556,0.0,0.92976]
[1778073987332,57.23,81931.0,0.0,0.99554,0.0,0.93307]
[1778073988333,57.23,81916.62,0.0,0.99549,0.0,0.94152]
[1778073989338,57.23,81915.19,0.0,0.99549,0.0,0.94236]
[1778073990346,57.23,81921.5,0.0,0.99551,0.0,0.93864]
[1778073991353,57.23,81929.06,0.0,0.99554,0.0,0.9333]
[1778073992360,57.23,81932.99,0.0,0.99555,0.0,0.931]
[1778073993366,57.23,81938.61,0.0,0.99557,0.0,0.92772]
[1778073995382,57.23,81923.08,0.0,0.99552,0.0,0.93681]
[1778073996391,57.23,81919.61,0.0,0.99551,0.0,0.93885]
[1778073998402,57.23,81917.49,0.0,0.9955,0.0,0.9401]
[1778074000420,57.23,81928.42,0.0,0.99553,0.0,0.93368]
[1778074003436,57.23,81933.9,0.0,0.99555,0.0,0.93047]
[1778074008490,57.23,81932.67,0.0,0.99555,0.0,0.93119]
[1778074009481,57.23,81921.24,0.0,0.99551,0.0,0.93789]
[1778074010487,57.23,81911.98,0.0,0.99548,0.0,0.94335]
[1778074011494,57.23,81907.46,0.0,0.99547,0.0,0.94603]
[1778074015522,57.23,81901.71,0.0,0.99545,0.0,0.94944]
[1778074020569,57.23,81900.24,0.0,0.99544,0.0,0.95032]
[1778074021594,57.23,81906.68,0.0,0.99546,0.0,0.94649]
[1778074022597,57.23,81899.31,0.0,0.99544,0.0,0.95087]
[1778074023601,57.23,81901.01,0.0,0.99545,0.0,0.94986]
[1778074026624,57.23,81897.64,0.0,0.99543,0.0,0.95186]
[1778074031659,57.23,81903.41,0.0,0.99545,0.0,0.94843]
[1778074034681,57.23,81895.32,0.0,0.99543,0.0,0.95325]
[1778074039715,57.23,81897.1,0.0,0.99543,0.0,0.95219]
[1778074044750,57.23,81890.84,0.0,0.99541,0.0,0.95592]
[1778074046764,57.23,81897.69,0.0,0.99543,0.0,0.95183]
[1778074051799,57.23,81891.87,0.0,0.99542,0.0,0.95439]
[1778074056838,57.23,81891.05,0.0,0.99542,0.0,0.95488]
[1778074060866,57.23,81899.91,0.0,0.99545,0.0,0.9496]
[1778074065900,57.23,81904.4,0.0,0.99546,0.0,0.94693]
[1778074070943,57.23,81908.09,0.0,0.99547,0.0,0.94475]
[1778074071943,57.23,81919.89,0.0,0.99551,0.0,0.93778]
[1778074076979,57.23,81920.59,0.0,0.99551,0.0,0.93737]
[1778074080000,57.23,81925.81,0.0,0.99553,0.0,0.93431]
[1778074081011,57.23,81932.78,0.0,0.99555,0.0,0.93023]
[1778074082015,57.23,81917.13,0.0,0.9955,0.0,0.93941]
[1778074083032,57.23,81910.11,0.0,0.99548,0.0,0.94355]
[1778074085042,57.23,81917.63,0.0,0.9955,0.0,0.93911]
[1778074086974,57.23,81934.47,0.0,0.99556,0.0,0.92924]
[1778074092090,57.23,81939.34,0.0,0.99557,0.0,0.9264]
[1778074094105,57.23,81947.97,0.0,0.9956,0.0,0.92139]
[1778074095113,57.23,81952.94,0.0,0.99562,0.0,0.91851]
[1778074097126,57.23,81947.2,0.0,0.9956,0.0,0.92184]
[1778074101156,57.23,81952.94,0.0,0.99562,0.0,0.91851]
[1778074106189,57.23,81950.78,0.0,0.99561,0.0,0.91976]
[1778074111224,57.23,81950.09,0.0,0.99561,0.0,0.91927]
[1778074116259,57.23,81951.58,0.0,0.99562,0.0,0.91841]
[1778074119282,57.23,81935.77,0.0,0.99557,0.0,0.92758]
[1778074120288,57.23,81934.99,0.0,0.99556,0.0,0.92804]
[1778074125327,57.23,81946.04,0.0,0.9956,0.0,0.92162]
[1778074126331,57.23,81945.73,0.0,0.9956,0.0,0.92179]
[1778074128362,57.23,81952.48,0.0,0.99562,0.0,0.91789]
[1778074129353,57.23,81954.23,0.0,0.99562,0.0,0.91688]
[1778074130360,57.23,81964.16,0.0,0.99565,0.0,0.91117]
[1778074131366,57.23,81965.76,0.0,0.99566,0.0,0.91025]
[1778074134390,57.23,81971.1,0.0,0.99568,0.0,0.90719]
[1778074135396,57.23,81968.44,0.0,0.99567,0.0,0.90871]
[1778074136405,57.23,81963.18,0.0,0.99565,0.0,0.91173]
[1778074137410,57.23,81962.87,0.0,0.99565,0.0,0.91191]
[1778074140430,57.23,81956.74,0.0,0.99563,0.0,0.91543]
[1778074141438,57.23,81966.87,0.0,0.99566,0.0,0.90961]
[1778074142445,57.23,81963.22,0.0,0.99565,0.0,0.91171]
[1778074144477,57.23,81971.27,0.0,0.99568,0.0,0.90709]
[1778074146475,57.23,81971.51,0.0,0.99568,0.0,0.90696]
[1778074151510,57.23,81970.74,0.0,0.99568,0.0,0.9074]
[1778074155539,57.23,81978.35,0.0,0.9957,0.0,0.90306]
[1778074156546,57.23,81986.38,0.0,0.99572,0.0,0.89849]
[1778074157553,57.23,81990.99,0.0,0.99574,0.0,0.89588]
[1778074161582,57.23,81993.04,0.0,0.99574,0.0,0.89472]
[1778074166617,57.23,81996.09,0.0,0.99575,0.0,0.893]
[1778074169638,57.23,81985.92,0.0,0.99572,0.0,0.89875]
[1778074170644,57.23,81982.91,0.0,0.99571,0.0,0.90046]
[1778074175682,57.23,81979.62,0.0,0.99571,0.0,0.90145]
[1778074179707,57.23,81984.9,0.0,0.99572,0.0,0.89846]
[1778074182728,57.23,81979.18,0.0,0.99571,0.0,0.9017]
[1778074187766,57.23,81977.19,0.0,0.9957,0.0,0.90284]
[1778074192798,57.23,81978.0,0.0,0.9957,0.0,0.90238]
[1778074195820,57.23,81963.74,0.0,0.99566,0.0,0.91052]
[1778074197834,57.23,81957.11,0.0,0.99564,0.0,0.91433]
[1778074200933,57.23,81941.21,0.0,0.99559,0.0,0.92352]
[1778074202931,57.23,81914.7,0.0,0.9955,0.0,0.93903]
[1778074203922,57.23,81904.43,0.0,0.99547,0.0,0.94509]
[1778074204936,57.23,81903.66,0.0,0.99547,0.0,0.94555]
[1778074205950,57.23,81916.12,0.0,0.99551,0.0,0.93819]
[1778074206948,57.23,81923.32,0.0,0.99553,0.0,0.93396]
[1778074209980,57.23,81908.26,0.0,0.99548,0.0,0.94283]
[1778074210983,57.23,81901.49,0.0,0.99546,0.0,0.94684]
[1778074212029,57.23,81904.68,0.0,0.99547,0.0,0.94495]
[1778074214004,57.23,81893.46,0.0,0.99543,0.0,0.95161]
[1778074215011,57.23,81891.2,0.0,0.99543,0.0,0.95296]
[1778074220046,57.23,81896.24,0.0,0.99544,0.0,0.94996]
[1778074222060,57.23,81883.88,0.0,0.9954,0.0,0.95734]
[1778074223067,57.23,81881.39,0.0,0.99539,0.0,0.95883]
[1778074224074,57.23,81889.46,0.0,0.99542,0.0,0.954]
[1778074225089,57.23,81888.38,0.0,0.99542,0.0,0.95464]
[1778074228102,57.23,81899.4,0.0,0.99545,0.0,0.94808]
[1778074229110,57.23,81896.47,0.0,0.99544,0.0,0.94982]
[1778074232134,57.23,81888.13,0.0,0.99542,0.0,0.95388]
[1778074233142,57.23,81882.56,0.0,0.9954,0.0,0.95721]
[1778074234148,57.23,81873.16,0.0,0.99537,0.0,0.96285]
[1778074235155,57.23,81875.53,0.0,0.99538,0.0,0.96143]
[1778074237169,57.23,81882.91,0.0,0.9954,0.0,0.957]
[1778074239184,57.23,81875.04,0.0,0.99538,0.0,0.96172]
[1778074240196,57.23,81866.28,0.0,0.99535,0.0,0.967]
[1778074241197,57.23,81869.05,0.0,0.99536,0.0,0.96533]
[1778074245227,57.23,81861.88,0.0,0.99533,0.0,0.96967]
[1778074248163,57.23,81867.12,0.0,0.99535,0.0,0.9665]
[1778074249257,57.23,81858.71,0.0,0.99532,0.0,0.97159]
[1778074250263,57.23,81858.26,0.0,0.99532,0.0,0.97186]
[1778074251277,57.23,81864.24,0.0,0.99534,0.0,0.96824]
[1778074252282,57.23,81870.49,0.0,0.99536,0.0,0.96446]
[1778074253289,57.23,81871.91,0.0,0.99537,0.0,0.96361]
[1778074255305,57.23,81886.47,0.0,0.99541,0.0,0.95487]
[1778074256312,57.23,81906.57,0.0,0.99548,0.0,0.94292]
[1778074257320,57.23,81905.58,0.0,0.99548,0.0,0.9435]
[1778074261348,57.23,81920.42,0.0,0.99552,0.0,0.93476]
[1778074262355,57.23,81932.65,0.0,0.99556,0.0,0.92761]
[1778074263390,57.23,81944.14,0.0,0.9956,0.0,0.92093]
[1778074264375,57.23,81944.59,0.0,0.9956,0.0,0.92067]
[1778074265384,57.23,81935.45,0.0,0.99557,0.0,0.92598]
[1778074266393,57.23,81923.65,0.0,0.99554,0.0,0.93287]
[1778074267403,57.23,81922.89,0.0,0.99553,0.0,0.93331]
[1778074268404,57.23,81935.56,0.0,0.99557,0.0,0.92591]
[1778074269412,57.23,81941.69,0.0,0.99559,0.0,0.92235]
[1778074270421,57.23,81935.8,0.0,0.99557,0.0,0.92577]
[1778074272446,57.23,81932.71,0.0,0.99556,0.0,0.92757]
[1778074273446,57.23,81939.25,0.0,0.99558,0.0,0.92377]
[1778074274453,57.23,81945.94,0.0,0.99561,0.0,0.91989]
[1778074275461,57.23,81955.19,0.0,0.99564,0.0,0.91455]
[1778074276467,57.23,81965.0,0.0,0.99567,0.0,0.90892]
[1778074277474,57.23,81973.27,0.0,0.99569,0.0,0.90419]
[1778074282509,57.23,81967.38,0.0,0.99567,0.0,0.90755]
[1778074284524,57.23,81972.76,0.0,0.99569,0.0,0.90448]
[1778074285532,57.23,81977.99,0.0,0.99571,0.0,0.9015]
[1778074286538,57.23,81982.08,0.0,0.99572,0.0,0.89918]
[1778074287546,57.23,81990.18,0.0,0.99574,0.0,0.89459]
[1778074288553,57.23,81995.37,0.0,0.99576,0.0,0.89167]
[1778074290570,57.23,82003.01,0.0,0.99578,0.0,0.88737]
[1778074291575,57.23,82008.69,0.0,0.9958,0.0,0.88332]
[1778074293589,57.23,82008.39,0.0,0.9958,0.0,0.88349]
[1778074295605,57.23,82025.44,0.0,0.99585,0.0,0.87401]
[1778074297160,57.23,82025.44,0.0,0.99585,0.0,0.87401]
[1778074297180,57.23,82042.81,0.0,0.99591,0.0,0.86444]
[1778074297619,57.23,82042.81,0.0,0.99591,0.0,0.86444]
[1778074299634,57.23,82033.32,0.0,0.99588,0.0,0.86966]
[1778074300641,57.23,82033.8,0.0,0.99588,0.0,0.86939]
[1778074303669,57.23,82025.86,0.0,0.99586,0.0,0.87378]
[1778074304682,57.23,82019.13,0.0,0.99584,0.0,0.87751]
[1778074306695,57.23,82016.65,0.0,0.99583,0.0,0.87889]
[1778074308707,57.23,82026.41,0.0,0.99586,0.0,0.87347]
[1778074311728,57.23,82030.76,0.0,0.99587,0.0,0.87107]
[1778074314757,57.23,82034.29,0.0,0.99588,0.0,0.86912]
[1778074317779,57.23,82042.28,0.0,0.9959,0.0,0.86473]
[1778074318787,57.23,82058.51,0.0,0.99595,0.0,0.85587]
[1778074319794,57.23,82060.71,0.0,0.99596,0.0,0.85467]
[1778074320805,57.23,82066.2,0.0,0.99597,0.0,0.8517]
[1778074321813,57.23,82059.47,0.0,0.99595,0.0,0.85534]
[1778074322819,57.23,82046.01,0.0,0.99592,0.0,0.86269]
[1778074323833,57.23,82044.23,0.0,0.99591,0.0,0.86366]
[1778074325840,57.23,82054.16,0.0,0.99594,0.0,0.85823]
[1778074326847,57.23,82060.81,0.0,0.99596,0.0,0.85462]
[1778074327854,57.23,82063.17,0.0,0.99597,0.0,0.85334]
[1778074332902,57.23,82066.26,0.0,0.99597,0.0,0.85166]
[1778074337941,57.23,82062.92,0.0,0.99597,0.0,0.85347]
[1778074338948,57.23,82055.43,0.0,0.99594,0.0,0.85754]
[1778074339955,57.23,82048.94,0.0,0.99592,0.0,0.86108]
[1778074340962,57.23,82047.32,0.0,0.99592,0.0,0.86197]
[1778074343983,57.23,82037.2,0.0,0.99589,0.0,0.86752]
[1778074344989,57.23,82037.36,0.0,0.99589,0.0,0.86743]
[1778074347004,57.23,82031.22,0.0,0.99587,0.0,0.87081]
[1778074352049,57.23,82038.76,0.0,0.9959,0.0,0.86581]
[1778074353057,57.23,82048.73,0.0,0.99593,0.0,0.86035]
[1778074354064,57.23,82055.83,0.0,0.99595,0.0,0.85648]
[1778074355071,57.23,82057.96,0.0,0.99595,0.0,0.85532]
[1778074359098,57.23,82047.69,0.0,0.99592,0.0,0.86092]
[1778074360105,57.23,82046.97,0.0,0.99592,0.0,0.86131]
[1778074364134,57.23,82040.23,0.0,0.9959,0.0,0.865]
[1778074365140,57.23,82032.89,0.0,0.99588,0.0,0.86904]
[1778074366147,57.23,82035.42,0.0,0.99589,0.0,0.86764]
[1778074371182,57.23,82039.14,0.0,0.9959,0.0,0.8656]
[1778074372189,57.23,82038.24,0.0,0.9959,0.0,0.86609]
[1778074377223,57.23,82040.16,0.0,0.9959,0.0,0.86504]
[1778074381252,57.23,82046.13,0.0,0.99592,0.0,0.86177]
[1778074384279,57.23,82040.64,0.0,0.9959,0.0,0.86478]
[1778074387303,57.23,82021.5,0.0,0.99585,0.0,0.87533]
[1778074388311,57.23,82013.09,0.0,0.99582,0.0,0.88001]
[1778074389317,57.23,82018.81,0.0,0.99584,0.0,0.87682]
[1778074391331,57.23,82028.09,0.0,0.99587,0.0,0.87169]
[1778074393346,57.23,82021.35,0.0,0.99585,0.0,0.87542]
[1778074395360,57.23,82020.0,0.0,0.99584,0.0,0.87616]
[1778074399398,57.23,82007.96,0.0,0.99581,0.0,0.88287]
[1778074400402,57.23,81990.8,0.0,0.99575,0.0,0.8925]
[1778074404431,57.23,81983.57,0.0,0.99573,0.0,0.89658]
[1778074405437,57.23,81977.66,0.0,0.99571,0.0,0.89993]
[1778074406444,57.23,81984.45,0.0,0.99573,0.0,0.89608]
[1778074407451,57.23,81997.89,0.0,0.99578,0.0,0.88851]
[1778074408460,57.23,82009.07,0.0,0.99581,0.0,0.88225]
[1778074409465,57.23,82026.65,0.0,0.99586,0.0,0.87248]
[1778074412487,57.23,82016.07,0.0,0.99583,0.0,0.87749]
[1778074414901,57.23,82020.33,0.0,0.99585,0.0,0.87512]
[1778074415903,57.23,82016.08,0.0,0.99583,0.0,0.87748]
[1778074416514,57.23,82011.47,0.0,0.99582,0.0,0.88004]
[1778074417521,57.23,82006.03,0.0,0.9958,0.0,0.88308]
[1778074418543,57.23,81988.68,0.0,0.99575,0.0,0.89282]
[1778074419545,57.23,81988.68,0.0,0.99575,0.0,0.89282]
[1778074420552,57.23,81975.03,0.0,0.99571,0.0,0.90055]
[1778074421559,57.23,81969.56,0.0,0.99569,0.0,0.90366]
[1778074425587,57.23,81974.27,0.0,0.99571,0.0,0.90098]
[1778074429619,57.23,81978.87,0.0,0.99572,0.0,0.89837]
[1778074432507,57.23,81981.45,0.0,0.99573,0.0,0.89691]
[1778074434661,57.23,81975.25,0.0,0.99571,0.0,0.90042]
[1778074438687,57.23,81967.97,0.0,0.99569,0.0,0.90457]
[1778074441711,57.23,81954.91,0.0,0.99565,0.0,0.91205]
[1778074443723,57.23,81962.8,0.0,0.99567,0.0,0.90752]
[1778074446744,57.23,81955.11,0.0,0.99565,0.0,0.91193]
[1778074448769,57.23,81960.51,0.0,0.99566,0.0,0.90883]
[1778074449783,57.23,81969.8,0.0,0.99569,0.0,0.90353]
[1778074450772,57.23,81969.8,0.0,0.99569,0.0,0.90353]
[1778074455808,57.23,81972.65,0.0,0.9957,0.0,0.9019]
[1778074456815,57.23,81984.16,0.0,0.99574,0.0,0.89537]
[1778074457822,57.23,81986.9,0.0,0.99575,0.0,0.89382]
[1778074459853,57.23,81995.01,0.0,0.99577,0.0,0.88926]
[1778074461850,57.23,81993.03,0.0,0.99576,0.0,0.89037]
[1778074463863,57.23,81999.4,0.0,0.99578,0.0,0.88679]
[1778074465879,57.23,82002.53,0.0,0.99579,0.0,0.88504]
[1778074466885,57.23,81997.21,0.0,0.99578,0.0,0.88802]
[1778074468899,57.23,81997.78,0.0,0.99578,0.0,0.8877]
[1778074473939,57.23,82000.93,0.0,0.99579,0.0,0.88507]
[1778074475948,57.23,81994.1,0.0,0.99577,0.0,0.8889]
[1778074478968,57.23,82002.7,0.0,0.9958,0.0,0.88407]
[1778074480984,57.23,82006.47,0.0,0.99581,0.0,0.88197]
[1778074483003,57.23,82012.1,0.0,0.99583,0.0,0.87883]
[1778074488040,57.23,82012.4,0.0,0.99583,0.0,0.87866]
[1778074492069,57.23,82017.45,0.0,0.99584,0.0,0.87586]
[1778074494082,57.23,82017.87,0.0,0.99584,0.0,0.87562]
[1778074494988,57.23,82017.87,0.0,0.99584,0.0,0.87562]
[1778074500138,57.23,82018.0,0.0,0.99584,0.0,0.87555]
[1778074502142,57.23,82023.24,0.0,0.99586,0.0,0.87265]
[1778074503148,57.23,82027.5,0.0,0.99587,0.0,0.8703]
[1778074508183,57.23,82024.45,0.0,0.99586,0.0,0.87198]
[1778074510197,57.23,82009.17,0.0,0.99582,0.0,0.88046]
[1778074512210,57.23,82010.33,0.0,0.99582,0.0,0.87982]
[1778074517245,57.23,82007.76,0.0,0.99581,0.0,0.88125]
[1778074520282,57.23,81992.48,0.0,0.99577,0.0,0.88981]
[1778074521273,57.23,81992.48,0.0,0.99577,0.0,0.88981]
[1778074522281,57.23,81984.66,0.0,0.99574,0.0,0.89422]
[1778074523307,57.23,81984.66,0.0,0.99574,0.0,0.89422]
[1778074523390,57.23,81977.87,0.0,0.99572,0.0,0.89806]
[1778074525307,57.23,81975.05,0.0,0.99571,0.0,0.89966]
[1778074528330,57.23,81988.63,0.0,0.99575,0.0,0.89198]
[1778074529334,57.23,81999.21,0.0,0.99579,0.0,0.88603]
[1778074530354,57.23,82009.89,0.0,0.99582,0.0,0.88006]
[1778074532356,57.23,82002.46,0.0,0.9958,0.0,0.88334]
[1778074534369,57.23,81986.54,0.0,0.99575,0.0,0.89228]
[1778074539404,57.23,81987.9,0.0,0.99576,0.0,0.89151]
[1778074540425,57.23,81996.3,0.0,0.99578,0.0,0.88679]
[1778074543433,57.23,81991.18,0.0,0.99577,0.0,0.88967]
[1778074548467,57.23,81987.74,0.0,0.99576,0.0,0.89161]
[1778074550496,57.23,81997.83,0.0,0.99579,0.0,0.88593]
[1778074552497,57.23,81991.26,0.0,0.99577,0.0,0.88962]
[1778074555518,57.23,81995.91,0.0,0.99578,0.0,0.88701]
[1778074557531,57.23,81990.04,0.0,0.99576,0.0,0.89031]
[1778074560566,57.23,81998.99,0.0,0.99579,0.0,0.88528]
[1778074561567,57.23,81999.02,0.0,0.99579,0.0,0.88527]
[1778074562601,57.23,82012.12,0.0,0.99583,0.0,0.87796]
[1778074563588,57.23,82017.02,0.0,0.99584,0.0,0.87524]
[1778074564596,57.23,82011.2,0.0,0.99583,0.0,0.87847]
[1778074569630,57.23,82012.68,0.0,0.99583,0.0,0.87765]
[1778074574542,57.23,82015.97,0.0,0.99584,0.0,0.87582]
[1778074577689,57.23,81995.75,0.0,0.99578,0.0,0.8871]
[1778074579384,57.23,81995.75,0.0,0.99578,0.0,0.8871]
[1778074579462,57.23,81988.28,0.0,0.99576,0.0,0.8913]
[1778074582727,57.23,81980.89,0.0,0.99574,0.0,0.89547]
[1778074584744,57.23,81972.31,0.0,0.99571,0.0,0.90034]
[1778074585754,57.23,81967.3,0.0,0.99569,0.0,0.90319]
[1778074587760,57.23,81974.54,0.0,0.99572,0.0,0.89907]
[1778074592795,57.23,81973.81,0.0,0.99572,0.0,0.89861]
[1778074595818,57.23,81974.59,0.0,0.99572,0.0,0.89817]
[1778074597833,57.23,81969.42,0.0,0.9957,0.0,0.9011]
[1778074599848,57.23,81965.54,0.0,0.99569,0.0,0.90331]
[1778074600854,57.23,81974.03,0.0,0.99572,0.0,0.89848]
[1778074601863,57.23,81974.62,0.0,0.99572,0.0,0.89815]
[1778074602868,57.23,81990.53,0.0,0.99577,0.0,0.88916]
[1778074603876,57.23,81995.73,0.0,0.99578,0.0,0.88624]
[1778074608912,57.23,81994.49,0.0,0.99578,0.0,0.88694]
[1778074610932,57.23,82000.54,0.0,0.9958,0.0,0.88355]
[1778074612940,57.23,82005.17,0.0,0.99581,0.0,0.88096]
[1778074614954,57.23,82004.62,0.0,0.99581,0.0,0.88127]
[1778074616967,57.23,81996.1,0.0,0.99579,0.0,0.88604]
[1778074617975,57.23,81985.81,0.0,0.99575,0.0,0.89182]
[1778074618982,57.23,81979.96,0.0,0.99574,0.0,0.89512]
[1778074619990,57.23,81976.22,0.0,0.99573,0.0,0.89724]
[1778074620998,57.23,81967.34,0.0,0.9957,0.0,0.90229]
[1778074623015,57.23,81964.7,0.0,0.99569,0.0,0.90379]
[1778074625029,57.23,81960.07,0.0,0.99568,0.0,0.90643]
[1778074626033,57.23,81948.55,0.0,0.99564,0.0,0.91304]
[1778074627041,57.23,81936.41,0.0,0.9956,0.0,0.92005]
[1778074628049,57.23,81920.69,0.0,0.99555,0.0,0.9292]
[1778074629081,57.23,81915.36,0.0,0.99553,0.0,0.93231]
[1778074634100,57.23,81917.55,0.0,0.99554,0.0,0.93103]
[1778074637115,57.23,81923.54,0.0,0.99556,0.0,0.92753]
[1778074640136,57.23,81918.48,0.0,0.99554,0.0,0.93049]
[1778074642154,57.23,81913.47,0.0,0.99553,0.0,0.93342]
[1778074644164,57.23,81900.22,0.0,0.99549,0.0,0.94122]
[1778074645171,57.23,81902.14,0.0,0.99549,0.0,0.94009]
[1778074646178,57.23,81907.84,0.0,0.99551,0.0,0.93673]
[1778074647186,57.23,81904.65,0.0,0.9955,0.0,0.93861]
[1778074648192,57.23,81895.73,0.0,0.99547,0.0,0.94388]
[1778074649199,57.23,81889.01,0.0,0.99545,0.0,0.94787]
[1778074650206,57.23,81886.0,0.0,0.99544,0.0,0.94966]
[1778074655241,57.23,81884.07,0.0,0.99544,0.0,0.94989]
[1778074658262,57.23,81889.57,0.0,0.99545,0.0,0.94662]
[1778074659269,57.23,81903.71,0.0,0.9955,0.0,0.93826]
[1778074660277,57.23,81909.28,0.0,0.99552,0.0,0.93498]
[1778074662291,57.23,81901.27,0.0,0.99549,0.0,0.93969]
[1778074664305,57.23,81889.3,0.0,0.99545,0.0,0.94678]
[1778074665314,57.23,81876.29,0.0,0.99541,0.0,0.95453]
[1778074666324,57.23,81872.19,0.0,0.9954,0.0,0.95699]
[1778074667329,57.23,81859.11,0.0,0.99535,0.0,0.96486]
[1778074668337,57.23,81848.02,0.0,0.99532,0.0,0.97157]
[1778074669346,57.23,81849.23,0.0,0.99532,0.0,0.97084]
[1778074670355,57.23,81856.05,0.0,0.99534,0.0,0.96671]
[1778074671364,57.23,81857.33,0.0,0.99535,0.0,0.96593]
[1778074672365,57.23,81862.36,0.0,0.99537,0.0,0.9629]
[1778074673372,57.23,81870.21,0.0,0.99539,0.0,0.95818]
[1778074674379,57.23,81866.91,0.0,0.99538,0.0,0.96016]
[1778074677400,57.23,81859.58,0.0,0.99536,0.0,0.96457]
[1778074679414,57.23,81857.28,0.0,0.99535,0.0,0.96596]
[1778074682435,57.23,81851.21,0.0,0.99533,0.0,0.96964]
[1778074686491,57.23,81841.14,0.0,0.99529,0.0,0.97576]
[1778074687499,57.23,81826.1,0.0,0.99524,0.0,0.98496]
[1778074688505,57.23,81815.52,0.0,0.99521,0.0,0.99149]
[1778074689515,57.23,81801.0,0.0,0.99516,0.0,1.0005]
[1778074690605,57.23,81791.43,0.0,0.99512,0.0,1.00647]
[1778074691543,57.23,81807.72,0.0,0.99518,0.0,0.99632]
[1778074692544,57.23,81826.78,0.0,0.99525,0.0,0.98455]
[1778074693547,57.23,81824.22,0.0,0.99524,0.0,0.98612]
[1778074698587,57.23,81829.58,0.0,0.99526,0.0,0.98283]
[1778074703623,57.23,81828.03,0.0,0.99525,0.0,0.98378]
[1778074705641,57.23,81837.11,0.0,0.99528,0.0,0.97822]
[1778074706647,57.23,81848.66,0.0,0.99532,0.0,0.97118]
[1778074707652,57.23,81856.32,0.0,0.99535,0.0,0.96654]
[1778074708659,57.23,81867.77,0.0,0.99538,0.0,0.95964]
[1778074709666,57.23,81872.61,0.0,0.9954,0.0,0.95674]
[1778074711681,57.23,81877.73,0.0,0.99542,0.0,0.95276]
[1778074712687,57.23,81871.47,0.0,0.9954,0.0,0.9565]
[1778074713694,57.23,81866.81,0.0,0.99538,0.0,0.9593]
[1778074714702,57.23,81859.81,0.0,0.99536,0.0,0.96351]
[1778074715708,57.23,81853.94,0.0,0.99534,0.0,0.96706]
[1778074716716,57.23,81846.24,0.0,0.99532,0.0,0.97172]
[1778074717722,57.23,81840.34,0.0,0.9953,0.0,0.97531]
[1778074720743,57.23,81848.1,0.0,0.99532,0.0,0.97059]
[1778074721754,57.23,81849.25,0.0,0.99533,0.0,0.9699]
[1778074724773,57.23,81843.58,0.0,0.99531,0.0,0.97334]
[1778074729808,57.23,81847.48,0.0,0.99532,0.0,0.97097]
[1778074732831,57.23,81855.03,0.0,0.99535,0.0,0.9664]
[1778074737866,57.23,81855.54,0.0,0.99535,0.0,0.96609]
[1778074740887,57.23,81862.79,0.0,0.99537,0.0,0.96171]
[1778074741893,57.23,81867.55,0.0,0.99539,0.0,0.95885]
[1778074744915,57.23,81875.12,0.0,0.99541,0.0,0.95432]
[1778074745921,57.23,81882.84,0.0,0.99544,0.0,0.94971]
[1778074746929,57.23,81890.24,0.0,0.99546,0.0,0.94531]
[1778074747936,57.23,81894.0,0.0,0.99547,0.0,0.94308]
[1778074749950,57.23,81900.94,0.0,0.9955,0.0,0.93898]
[1778074752019,57.23,81891.63,0.0,0.99547,0.0,0.94449]
[1778074752973,57.23,81883.19,0.0,0.99544,0.0,0.9495]
[1778074753980,57.23,81877.01,0.0,0.99542,0.0,0.95319]
[1778074754987,57.23,81875.85,0.0,0.99541,0.0,0.95388]
[1778074757001,57.23,81872.98,0.0,0.9954,0.0,0.9556]
[1778074759015,57.23,81883.82,0.0,0.99544,0.0,0.94913]
[1778074760039,57.23,81892.49,0.0,0.99547,0.0,0.94398]
[1778074761033,57.23,81896.29,0.0,0.99548,0.0,0.94173]
[1778074763045,57.23,81890.35,0.0,0.99546,0.0,0.94525]
[1778074765061,57.23,81895.45,0.0,0.99548,0.0,0.94222]
[1778074767096,57.23,81901.46,0.0,0.9955,0.0,0.93868]
[1778074768106,57.23,81919.23,0.0,0.99555,0.0,0.92825]
[1778074769109,57.23,81927.54,0.0,0.99558,0.0,0.92341]
[1778074770141,57.23,81926.85,0.0,0.99558,0.0,0.92381]
[1778074775148,57.23,81928.69,0.0,0.99559,0.0,0.92185]
[1778074778165,57.23,81922.67,0.0,0.99557,0.0,0.92535]
[1778074779173,57.23,81915.7,0.0,0.99555,0.0,0.92941]
[1778074780180,57.23,81908.88,0.0,0.99553,0.0,0.93341]
[1778074781187,57.23,81901.5,0.0,0.9955,0.0,0.93775]
[1778074782194,57.23,81894.92,0.0,0.99548,0.0,0.94163]
[1778074783201,57.23,81897.6,0.0,0.99549,0.0,0.94005]
[1778074788236,57.23,81894.23,0.0,0.99548,0.0,0.94204]
[1778074793271,57.23,81891.98,0.0,0.99547,0.0,0.94337]
[1778074796294,57.23,81881.85,0.0,0.99544,0.0,0.94938]
[1778074797300,57.23,81871.91,0.0,0.99541,0.0,0.95532]
[1778074798308,57.23,81866.83,0.0,0.99539,0.0,0.95836]
[1778074800321,57.23,81865.05,0.0,0.99538,0.0,0.95943]
[1778074802349,57.23,81853.16,0.0,0.99534,0.0,0.9666]
[1778074804351,57.23,81841.97,0.0,0.99531,0.0,0.97339]
[1778074805358,57.23,81845.69,0.0,0.99532,0.0,0.97113]
[1778074806368,57.23,81854.45,0.0,0.99535,0.0,0.96582]
[1778074807393,57.23,81860.55,0.0,0.99537,0.0,0.96214]
[1778074808404,57.23,81868.09,0.0,0.99539,0.0,0.95761]
[1778074809395,57.23,81874.86,0.0,0.99542,0.0,0.95355]
[1778074810398,57.23,81876.39,0.0,0.99542,0.0,0.95264]
[1778074812412,57.23,81864.37,0.0,0.99538,0.0,0.95984]
[1778074813432,57.23,81864.56,0.0,0.99538,0.0,0.95973]
[1778074815432,57.23,81873.77,0.0,0.99541,0.0,0.95421]
[1778074816440,57.23,81882.28,0.0,0.99544,0.0,0.94913]
[1778074817456,57.23,81891.61,0.0,0.99547,0.0,0.94359]
[1778074819461,57.23,81897.58,0.0,0.99549,0.0,0.94006]
[1778074820468,57.23,81903.28,0.0,0.99551,0.0,0.9367]
[1778074821475,57.23,81903.81,0.0,0.99551,0.0,0.93639]
[1778074822487,57.23,81906.98,0.0,0.99552,0.0,0.93452]
[1778074824497,57.23,81900.48,0.0,0.9955,0.0,0.93835]
[1778074825504,57.23,81894.51,0.0,0.99548,0.0,0.94187]
[1778074827519,57.23,81883.94,0.0,0.99545,0.0,0.94814]
[1778074828531,57.23,81887.18,0.0,0.99546,0.0,0.94621]
[1778074830547,57.23,81907.5,0.0,0.99552,0.0,0.93422]
[1778074831554,57.23,81922.46,0.0,0.99557,0.0,0.92457]
[1778074832560,57.23,81932.04,0.0,0.9956,0.0,0.91901]
[1778074833569,57.23,81936.92,0.0,0.99562,0.0,0.91619]
[1778074835582,57.23,81930.08,0.0,0.9956,0.0,0.92014]
[1778074836590,57.23,81926.14,0.0,0.99559,0.0,0.92243]
[1778074841625,57.23,81925.62,0.0,0.99558,0.0,0.92273]
[1778074842635,57.23,81913.9,0.0,0.99555,0.0,0.92956]
[1778074843638,57.23,81900.81,0.0,0.9955,0.0,0.93725]
[1778074844645,57.23,81895.6,0.0,0.99549,0.0,0.94032]
[1778074846661,57.23,81892.6,0.0,0.99548,0.0,0.94209]
[1778074847668,57.23,81887.2,0.0,0.99546,0.0,0.94529]
[1778074848673,57.23,81884.82,0.0,0.99545,0.0,0.9467]
[1778074853712,57.23,81882.4,0.0,0.99544,0.0,0.94814]
[1778074858744,57.23,81878.5,0.0,0.99543,0.0,0.95046]
[1778074863804,57.23,81884.42,0.0,0.99545,0.0,0.94694]
[1778074864795,57.23,81891.78,0.0,0.99547,0.0,0.94258]
[1778074865800,57.23,81907.47,0.0,0.99553,0.0,0.93333]
[1778074866806,57.23,81914.27,0.0,0.99555,0.0,0.92935]
[1778074868820,57.23,81923.86,0.0,0.99558,0.0,0.92376]
[1778074872850,57.23,81915.26,0.0,0.99555,0.0,0.92877]
[1778074877886,57.23,81917.77,0.0,0.99556,0.0,0.9273]
[1778074882921,57.23,81914.4,0.0,0.99555,0.0,0.92927]
[1778074884935,57.23,81909.27,0.0,0.99553,0.0,0.93227]
[1778074887957,57.23,81900.88,0.0,0.9955,0.0,0.9372]
[1778074888965,57.23,81890.18,0.0,0.99547,0.0,0.94352]
[1778074889971,57.23,81888.58,0.0,0.99546,0.0,0.94447]
[1778074890979,57.23,81894.68,0.0,0.99548,0.0,0.94086]
[1778074896013,57.23,81895.02,0.0,0.99549,0.0,0.93975]
[1778074901049,57.23,81888.51,0.0,0.99547,0.0,0.9436]
[1778074903063,57.23,81878.25,0.0,0.99544,0.0,0.9497]
[1778074906086,57.23,81870.89,0.0,0.99541,0.0,0.95409]
[1778074907093,57.23,81862.92,0.0,0.99538,0.0,0.95887]
[1778074910116,57.23,81868.02,0.0,0.9954,0.0,0.95581]
[1778074915149,57.23,81866.21,0.0,0.9954,0.0,0.95689]
[1778074919189,57.23,81878.41,0.0,0.99544,0.0,0.9496]
[1778074920189,57.23,81884.04,0.0,0.99545,0.0,0.94625]
[1778074921196,57.23,81892.25,0.0,0.99548,0.0,0.94139]
[1778074922202,57.23,81898.38,0.0,0.9955,0.0,0.93777]
[1778074923208,57.23,81888.21,0.0,0.99547,0.0,0.94378]
[1778074924216,57.23,81881.13,0.0,0.99544,0.0,0.94798]
[1778074926229,57.23,81875.02,0.0,0.99542,0.0,0.95162]
[1778074930284,57.23,81861.69,0.0,0.99538,0.0,0.95961]
[1778074931284,57.23,81850.25,0.0,0.99534,0.0,0.96651]
[1778074932290,57.23,81841.87,0.0,0.99531,0.0,0.97159]
[1778074936324,57.23,81852.82,0.0,0.99535,0.0,0.96495]
[1778074937326,57.23,81858.84,0.0,0.99537,0.0,0.96132]
[1778074938332,57.23,81864.29,0.0,0.99539,0.0,0.95805]
[1778074940347,57.23,81870.85,0.0,0.99541,0.0,0.95412]
[1778074945381,57.23,81871.12,0.0,0.99541,0.0,0.95395]
[1778074948402,57.23,81883.6,0.0,0.99545,0.0,0.94652]
[1778074949409,57.23,81884.49,0.0,0.99546,0.0,0.94599]
[1778074953437,57.23,81876.65,0.0,0.99543,0.0,0.94974]
[1778074958474,57.23,81878.3,0.0,0.99544,0.0,0.94875]
[1778074963512,57.23,81879.4,0.0,0.99544,0.0,0.9481]
[1778074964516,57.23,81874.39,0.0,0.99543,0.0,0.95108]
[1778074969553,57.23,81875.07,0.0,0.99543,0.0,0.95068]
[1778074971567,57.23,81881.8,0.0,0.99545,0.0,0.94667]
[1778074972575,57.23,81875.43,0.0,0.99543,0.0,0.95046]
[1778074976602,57.23,81882.78,0.0,0.99545,0.0,0.94609]
[1778074980630,57.23,81876.8,0.0,0.99543,0.0,0.94965]
[1778074981643,57.23,81867.5,0.0,0.9954,0.0,0.9552]
[1778074982644,57.23,81855.31,0.0,0.99536,0.0,0.96253]
[1778074983652,57.23,81846.85,0.0,0.99534,0.0,0.96764]
[1778074984659,57.23,81852.27,0.0,0.99535,0.0,0.96436]
[1778074986672,57.23,81857.97,0.0,0.99537,0.0,0.96092]
[1778074987680,57.23,81852.55,0.0,0.99535,0.0,0.96419]
[1778074988686,57.23,81843.32,0.0,0.99532,0.0,0.96978]
[1778074990708,57.23,81844.8,0.0,0.99533,0.0,0.96888]
[1778074993723,57.23,81851.41,0.0,0.99535,0.0,0.96488]
[1778074994729,57.23,81856.45,0.0,0.99537,0.0,0.96184]
[1778074998765,57.23,81861.42,0.0,0.99538,0.0,0.95885]
[1778074999767,57.23,81870.95,0.0,0.99542,0.0,0.95314]
[1778075000775,57.23,81874.79,0.0,0.99543,0.0,0.95084]
[1778075002790,57.23,81877.73,0.0,0.99544,0.0,0.94909]
[1778075006816,57.23,81886.19,0.0,0.99547,0.0,0.94407]
[1778075009837,57.23,81880.89,0.0,0.99545,0.0,0.94721]
[1778075014872,57.23,81878.56,0.0,0.99544,0.0,0.94768]
[1778075015880,57.23,81873.08,0.0,0.99543,0.0,0.95095]
[1778075020914,57.23,81878.19,0.0,0.99544,0.0,0.9479]
[1778075023955,57.23,81902.78,0.0,0.99552,0.0,0.93337]
[1778075024947,57.23,81902.78,0.0,0.99552,0.0,0.93337]
[1778075025954,57.23,81915.72,0.0,0.99556,0.0,0.9258]
[1778075026961,57.23,81920.24,0.0,0.99558,0.0,0.92317]
[1778075031999,57.23,81923.42,0.0,0.99559,0.0,0.92132]
[1778075037034,57.23,81923.85,0.0,0.99559,0.0,0.92107]
[1778075042070,57.23,81918.21,0.0,0.99557,0.0,0.92435]
[1778075044094,57.23,81916.92,0.0,0.99557,0.0,0.9251]
[1778075047105,57.23,81911.75,0.0,0.99555,0.0,0.92812]
[1778075051133,57.23,81920.64,0.0,0.99558,0.0,0.92294]
[1778075052139,57.23,81926.06,0.0,0.9956,0.0,0.91979]
[1778075054170,57.23,81929.3,0.0,0.99561,0.0,0.91792]
[1778075056172,57.23,81918.07,0.0,0.99557,0.0,0.92443]
[1778075057181,57.23,81912.01,0.0,0.99555,0.0,0.92797]
[1778075060213,57.23,81896.83,0.0,0.9955,0.0,0.93687]
[1778075061219,57.23,81885.86,0.0,0.99547,0.0,0.94335]
[1778075065247,57.23,81888.74,0.0,0.99548,0.0,0.94165]
[1778075067261,57.23,81893.92,0.0,0.99549,0.0,0.93859]
[1778075069275,57.23,81898.87,0.0,0.99551,0.0,0.93567]
[1778075070282,57.23,81905.44,0.0,0.99553,0.0,0.93181]
[1778075071289,57.23,81907.03,0.0,0.99554,0.0,0.92998]
[1778075076324,57.23,81917.12,0.0,0.99557,0.0,0.92409]
[1778075078338,57.23,81922.92,0.0,0.99559,0.0,0.92072]
[1778075083373,57.23,81922.72,0.0,0.99559,0.0,0.92083]
[1778075084391,57.23,81916.11,0.0,0.99557,0.0,0.92468]
[1778075086394,57.23,81916.11,0.0,0.99557,0.0,0.92468]
[1778075091431,57.23,81919.52,0.0,0.99558,0.0,0.92269]
[1778075096464,57.23,81921.96,0.0,0.99559,0.0,0.92128]
[1778075101502,57.23,81927.25,0.0,0.99561,0.0,0.91821]
[1778075104533,57.23,81927.44,0.0,0.99561,0.0,0.9181]
[1778075105529,57.23,81927.44,0.0,0.99561,0.0,0.9181]
[1778075107547,57.23,81921.2,0.0,0.99559,0.0,0.92172]
[1778075110568,57.23,81912.36,0.0,0.99556,0.0,0.92686]
[1778075112583,57.23,81920.66,0.0,0.99558,0.0,0.92203]
[1778075113589,57.23,81927.08,0.0,0.9956,0.0,0.91831]
[1778075118626,57.23,81917.05,0.0,0.99557,0.0,0.92413]
[1778075120639,57.23,81925.94,0.0,0.9956,0.0,0.91897]
[1778075124680,57.23,81916.64,0.0,0.99557,0.0,0.92437]
[1778075128695,57.23,81913.76,0.0,0.99556,0.0,0.92605]
[1778075129703,57.23,81901.67,0.0,0.99552,0.0,0.93312]
[1778075130709,57.23,81891.7,0.0,0.99549,0.0,0.93899]
[1778075134752,57.23,81885.94,0.0,0.99548,0.0,0.94148]
[1778075135779,57.23,81872.46,0.0,0.99543,0.0,0.94949]
[1778075136752,57.23,81872.46,0.0,0.99543,0.0,0.94949]
[1778075137762,57.23,81862.23,0.0,0.9954,0.0,0.9556]
[1778075140783,57.23,81848.32,0.0,0.99535,0.0,0.96397]
[1778075141789,57.23,81842.81,0.0,0.99534,0.0,0.9673]
[1778075142796,57.23,81832.15,0.0,0.9953,0.0,0.97377]
[1778075143805,57.23,81826.94,0.0,0.99528,0.0,0.97695]
[1778075144836,57.23,81829.11,0.0,0.99529,0.0,0.97563]
[1778075149846,57.23,81830.65,0.0,0.99529,0.0,0.97469]
[1778075151860,57.23,81837.88,0.0,0.99532,0.0,0.97029]
[1778075152867,57.23,81837.14,0.0,0.99532,0.0,0.97074]
[1778075157907,57.23,81837.17,0.0,0.99532,0.0,0.97072]
[1778075158914,57.23,81831.94,0.0,0.9953,0.0,0.9739]
[1778075159919,57.23,81827.62,0.0,0.99528,0.0,0.97654]
[1778075160933,57.23,81820.07,0.0,0.99526,0.0,0.98116]
[1778075161939,57.23,81816.33,0.0,0.99525,0.0,0.98345]
[1778075164976,57.23,81798.82,0.0,0.99519,0.0,0.99426]
[1778075165969,57.23,81798.82,0.0,0.99519,0.0,0.99426]
[1778075166975,57.23,81782.97,0.0,0.99513,0.0,1.00413]
[1778075167997,57.23,81771.67,0.0,0.99509,0.0,1.01122]
[1778075169081,57.23,81765.98,0.0,0.99507,0.0,1.01481]
[1778075170011,57.23,81773.57,0.0,0.9951,0.0,1.01003]
[1778075171017,57.23,81770.26,0.0,0.99509,0.0,1.01211]
[1778075174044,57.23,81756.41,0.0,0.99504,0.0,1.02086]
[1778075175073,57.23,81741.36,0.0,0.99499,0.0,1.03045]
[1778075176057,57.23,81741.36,0.0,0.99499,0.0,1.03045]
[1778075179092,57.23,81749.19,0.0,0.99501,0.0,1.02546]
[1778075180091,57.23,81759.1,0.0,0.99505,0.0,1.01916]
[1778075181097,57.23,81762.54,0.0,0.99506,0.0,1.01698]
[1778075184118,57.23,81754.14,0.0,0.99503,0.0,1.02231]
[1778075185144,57.23,81764.73,0.0,0.99507,0.0,1.0156]
[1778075186135,57.23,81764.73,0.0,0.99507,0.0,1.0156]
[1778075188151,57.23,81771.25,0.0,0.99509,0.0,1.01149]
[1778075193182,57.23,81773.55,0.0,0.9951,0.0,1.00908]
[1778075198217,57.23,81772.67,0.0,0.9951,0.0,1.00963]
[1778075200234,57.23,81761.17,0.0,0.99506,0.0,1.01688]
[1778075201238,57.23,81750.98,0.0,0.99502,0.0,1.02335]
[1778075206274,57.23,81746.18,0.0,0.99501,0.0,1.0264]
[1778075207280,57.23,81740.65,0.0,0.99499,0.0,1.02993]
[1778075209294,57.23,81735.36,0.0,0.99497,0.0,1.03332]
[1778075210301,57.23,81730.25,0.0,0.99495,0.0,1.0366]
[1778075212315,57.23,81724.11,0.0,0.99493,0.0,1.04056]
[1778075214347,57.23,81714.02,0.0,0.99489,0.0,1.04709]
[1778075215358,57.23,81703.27,0.0,0.99485,0.0,1.05408]
[1778075219377,57.23,81712.12,0.0,0.99488,0.0,1.04832]
[1778075221391,57.23,81706.12,0.0,0.99486,0.0,1.05222]
[1778075222398,57.23,81697.47,0.0,0.99483,0.0,1.05787]
[1778075223405,57.23,81703.57,0.0,0.99485,0.0,1.05388]
[1778075227438,57.23,81674.16,0.0,0.99475,0.0,1.07322]
[1778075228442,57.23,81674.16,0.0,0.99475,0.0,1.07322]
[1778075229449,57.23,81647.99,0.0,0.99465,0.0,1.09068]
[1778075230455,57.23,81647.99,0.0,0.99465,0.0,1.09068]
[1778075234484,57.23,81634.51,0.0,0.9946,0.0,1.09976]
[1778075235509,57.23,81630.31,0.0,0.99458,0.0,1.10261]
[1778075238511,57.23,81617.16,0.0,0.99453,0.0,1.11156]
[1778075239529,57.23,81622.52,0.0,0.99455,0.0,1.1079]
[1778075240528,57.23,81634.3,0.0,0.9946,0.0,1.09991]
[1778075241535,57.23,81650.77,0.0,0.99466,0.0,1.08881]
[1778075242542,57.23,81668.44,0.0,0.99472,0.0,1.07701]
[1778075243552,57.23,81674.42,0.0,0.99475,0.0,1.07304]
[1778075244558,57.23,81682.03,0.0,0.99477,0.0,1.06801]
[1778075245595,57.23,81678.3,0.0,0.99476,0.0,1.07048]
[1778075246572,57.23,81677.1,0.0,0.99476,0.0,1.07127]
[1778075247580,57.23,81657.36,0.0,0.99468,0.0,1.0844]
[1778075248588,57.23,81644.15,0.0,0.99463,0.0,1.09326]
[1778075251612,57.23,81631.56,0.0,0.99459,0.0,1.10074]
[1778075252619,57.23,81618.13,0.0,0.99454,0.0,1.10987]
[1778075255672,57.23,81630.53,0.0,0.99459,0.0,1.10144]
[1778075256649,57.23,81630.53,0.0,0.99459,0.0,1.10144]
[1778075258663,57.23,81635.7,0.0,0.99461,0.0,1.09794]
[1778075259670,57.23,81641.6,0.0,0.99463,0.0,1.09396]
[1778075260686,57.23,81647.44,0.0,0.99465,0.0,1.09003]
[1778075262691,57.23,81661.27,0.0,0.9947,0.0,1.08078]
[1778075263699,57.23,81669.05,0.0,0.99473,0.0,1.0756]
[1778075265740,57.23,81651.09,0.0,0.99466,0.0,1.08758]
[1778075266723,57.23,81642.07,0.0,0.99463,0.0,1.09364]
[1778075267727,57.23,81642.07,0.0,0.99463,0.0,1.09364]
[1778075269753,57.23,81632.8,0.0,0.99459,0.0,1.0999]
[1778075270747,57.23,81641.34,0.0,0.99463,0.0,1.09413]
[1778075271754,57.23,81650.81,0.0,0.99466,0.0,1.08777]
[1778075272761,57.23,81659.22,0.0,0.99469,0.0,1.08215]
[1778075273768,57.23,81667.42,0.0,0.99472,0.0,1.07668]
[1778075274775,57.23,81660.23,0.0,0.9947,0.0,1.08147]
[1778075277799,57.23,81667.8,0.0,0.99473,0.0,1.07643]
[1778075279825,57.23,81674.8,0.0,0.99475,0.0,1.07179]
[1778075282834,57.23,81701.36,0.0,0.99485,0.0,1.05433]
[1778075283842,57.23,81714.94,0.0,0.9949,0.0,1.0455]
[1778075285892,57.23,81697.11,0.0,0.99483,0.0,1.05711]
[1778075287872,57.23,81693.14,0.0,0.99482,0.0,1.05971]
[1778075290895,57.23,81686.37,0.0,0.9948,0.0,1.06416]
[1778075291905,57.23,81691.93,0.0,0.99482,0.0,1.0605]
[1778075292910,57.23,81704.81,0.0,0.99486,0.0,1.05209]
[1778075293917,57.23,81714.86,0.0,0.9949,0.0,1.04556]
[1778075294933,57.23,81725.45,0.0,0.99494,0.0,1.03872]
[1778075295975,57.23,81709.75,0.0,0.99488,0.0,1.04887]
[1778075296941,57.23,81709.65,0.0,0.99488,0.0,1.04894]
[1778075297947,57.23,81700.16,0.0,0.99485,0.0,1.05512]
[1778075302983,57.23,81699.85,0.0,0.99484,0.0,1.05532]
[1778075306053,57.23,81711.54,0.0,0.99489,0.0,1.04771]
[1778075307019,57.23,81711.54,0.0,0.99489,0.0,1.04771]
[1778075308023,57.23,81717.94,0.0,0.99491,0.0,1.04356]
[1778075309030,57.23,81719.32,0.0,0.99492,0.0,1.04267]
[1778075314068,57.23,81716.56,0.0,0.99491,0.0,1.04347]
[1778075316123,57.23,81712.52,0.0,0.9949,0.0,1.04609]
[1778075320113,57.23,81720.36,0.0,0.99492,0.0,1.04102]
[1778075325154,57.23,81726.01,0.0,0.99494,0.0,1.03738]
[1778075326197,57.23,81738.53,0.0,0.99499,0.0,1.02935]
[1778075327163,57.23,81738.75,0.0,0.99499,0.0,1.0292]
[1778075328183,57.23,81748.18,0.0,0.99502,0.0,1.02319]
[1778075329182,57.23,81746.87,0.0,0.99502,0.0,1.02403]
[1778075331201,57.23,81753.47,0.0,0.99504,0.0,1.01983]
[1778075335225,57.23,81745.19,0.0,0.99501,0.0,1.0251]
[1778075337235,57.23,81743.74,0.0,0.99501,0.0,1.02602]
[1778075339248,57.23,81752.63,0.0,0.99504,0.0,1.02037]
[1778075342271,57.23,81747.32,0.0,0.99502,0.0,1.02374]
[1778075345293,57.23,81743.93,0.0,0.99501,0.0,1.0259]
[1778075348313,57.23,81750.22,0.0,0.99503,0.0,1.0219]
[1778075349321,57.23,81755.92,0.0,0.99505,0.0,1.01828]
[1778075351335,57.23,81755.77,0.0,0.99505,0.0,1.01837]
[1778075354355,57.23,81762.07,0.0,0.99507,0.0,1.01439]
[1778075356414,57.23,81767.03,0.0,0.99509,0.0,1.01126]
[1778075360397,57.23,81777.32,0.0,0.99513,0.0,1.0048]
[1778075361413,57.23,81784.64,0.0,0.99515,0.0,1.00023]
[1778075362420,57.23,81784.67,0.0,0.99515,0.0,1.00021]
[1778075364434,57.23,81773.71,0.0,0.99511,0.0,1.00707]
[1778075365444,57.23,81766.76,0.0,0.99509,0.0,1.01143]
[1778075366494,57.23,81759.52,0.0,0.99506,0.0,1.016]
[1778075368462,57.23,81754.87,0.0,0.99505,0.0,1.01894]
[1778075369469,57.23,81749.4,0.0,0.99503,0.0,1.02242]
[1778075372491,57.23,81760.86,0.0,0.99507,0.0,1.01419]
[1778075373501,57.23,81763.18,0.0,0.99508,0.0,1.01273]
[1778075374505,57.23,81769.83,0.0,0.9951,0.0,1.00854]
[1778075375511,57.23,81766.82,0.0,0.99509,0.0,1.01044]
[1778075379541,57.23,81775.12,0.0,0.99512,0.0,1.00523]
[1778075380549,57.23,81776.74,0.0,0.99513,0.0,1.00421]
[1778075382560,57.23,81768.4,0.0,0.9951,0.0,1.00944]
[1778075383567,57.23,81762.01,0.0,0.99508,0.0,1.01347]
[1778075384574,57.23,81760.14,0.0,0.99507,0.0,1.01465]
[1778075388605,57.23,81745.94,0.0,0.99502,0.0,1.02365]
[1778075389612,57.23,81738.71,0.0,0.99499,0.0,1.02826]
[1778075390619,57.23,81738.8,0.0,0.99499,0.0,1.0282]
[1778075393640,57.23,81734.41,0.0,0.99498,0.0,1.03101]
[1778075395654,57.23,81744.21,0.0,0.99501,0.0,1.02475]
[1778075396705,57.23,81744.88,0.0,0.99502,0.0,1.02432]
[1778075398674,57.23,81739.87,0.0,0.995,0.0,1.02752]
[1778075399682,57.23,81741.36,0.0,0.995,0.0,1.02657]
[1778075401696,57.23,81748.26,0.0,0.99503,0.0,1.02217]
[1778075402704,57.23,81740.65,0.0,0.995,0.0,1.02702]
[1778075403714,57.23,81739.33,0.0,0.995,0.0,1.02786]
[1778075406791,57.23,81686.68,0.0,0.99481,0.0,1.06196]
[1778075407754,57.23,81685.92,0.0,0.9948,0.0,1.06246]
[1778075408783,57.23,81676.88,0.0,0.99477,0.0,1.06841]
[1778075409801,57.23,81670.07,0.0,0.99474,0.0,1.07292]
[1778075410787,57.23,81664.2,0.0,0.99472,0.0,1.07681]
[1778075411793,57.23,81661.79,0.0,0.99471,0.0,1.07842]
[1778075416872,57.23,81669.02,0.0,0.99474,0.0,1.07362]
[1778075419856,57.23,81677.31,0.0,0.99477,0.0,1.06813]
[1778075420863,57.23,81670.72,0.0,0.99475,0.0,1.07249]
[1778075421870,57.23,81678.28,0.0,0.99477,0.0,1.06749]
[1778075424891,57.23,81684.28,0.0,0.9948,0.0,1.06354]
[1778075426942,57.23,81690.66,0.0,0.99482,0.0,1.05935]
[1778075427916,57.23,81690.66,0.0,0.99482,0.0,1.05935]
[1778075432955,57.23,81691.63,0.0,0.99483,0.0,1.05772]
[1778075433955,57.23,81698.09,0.0,0.99485,0.0,1.0535]
[1778075437021,57.23,81718.99,0.0,0.99493,0.0,1.03994]
[1778075437982,57.23,81718.99,0.0,0.99493,0.0,1.03994]
[1778075439996,57.23,81729.51,0.0,0.99497,0.0,1.03317]
[1778075445033,57.23,81731.63,0.0,0.99497,0.0,1.03181]
[1778075447091,57.23,81737.25,0.0,0.99499,0.0,1.02822]
[1778075452100,57.23,81733.22,0.0,0.99498,0.0,1.0308]
[1778075453105,57.23,81661.19,0.0,0.99472,0.0,1.07781]
[1778075454116,57.23,81660.9,0.0,0.99471,0.0,1.078]
[1778075456130,57.23,81671.33,0.0,0.99475,0.0,1.07108]
[1778075460159,57.23,81665.7,0.0,0.99473,0.0,1.07481]
[1778075462170,57.23,81643.73,0.0,0.99465,0.0,1.08948]
[1778075463180,57.23,81630.44,0.0,0.9946,0.0,1.09844]
[1778075465192,57.23,81637.57,0.0,0.99463,0.0,1.09362]
[1778075466198,57.23,81649.31,0.0,0.99467,0.0,1.08574]
[1778075467247,57.23,81666.22,0.0,0.99473,0.0,1.07447]
[1778075469219,57.23,81659.96,0.0,0.99471,0.0,1.07863]
[1778075474255,57.23,81657.49,0.0,0.9947,0.0,1.08028]
[1778075476270,57.23,81662.94,0.0,0.99472,0.0,1.07665]
[1778075480298,57.23,81673.14,0.0,0.99476,0.0,1.06989]
[1778075481305,57.23,81676.79,0.0,0.99477,0.0,1.06748]
[1778075483318,57.23,81691.37,0.0,0.99483,0.0,1.05789]
[1778075484327,57.23,81701.33,0.0,0.99486,0.0,1.05139]
[1778075485332,57.23,81711.45,0.0,0.9949,0.0,1.04482]
[1778075486339,57.23,81708.93,0.0,0.99489,0.0,1.04645]
[1778075487391,57.23,81694.87,0.0,0.99484,0.0,1.0556]
[1778075488353,57.23,81694.87,0.0,0.99484,0.0,1.0556]
[1778075491377,57.23,81700.46,0.0,0.99487,0.0,1.05097]
[1778075493395,57.23,81705.47,0.0,0.99488,0.0,1.04771]
[1778075497463,57.23,81694.03,0.0,0.99484,0.0,1.05516]
[1778075499431,57.23,81691.81,0.0,0.99483,0.0,1.05661]
[1778075504471,57.23,81673.57,0.0,0.99477,0.0,1.0686]
[1778075505473,57.23,81664.08,0.0,0.99473,0.0,1.07489]
[1778075506480,57.23,81660.36,0.0,0.99472,0.0,1.07736]
[1778075509513,57.23,81659.52,0.0,0.99471,0.0,1.07792]
[1778075511522,57.23,81651.2,0.0,0.99468,0.0,1.08346]
[1778075513529,57.23,81657.18,0.0,0.99471,0.0,1.07947]
[1778075514537,57.23,81665.03,0.0,0.99474,0.0,1.07425]
[1778075515548,57.23,81665.32,0.0,0.99474,0.0,1.07406]
[1778075517605,57.23,81672.26,0.0,0.99476,0.0,1.06947]
[1778075519571,57.23,81676.02,0.0,0.99478,0.0,1.06698]
[1778075520583,57.23,81684.69,0.0,0.99481,0.0,1.06128]
[1778075521585,57.23,81689.6,0.0,0.99483,0.0,1.05806]
[1778075523599,57.23,81695.89,0.0,0.99485,0.0,1.05395]
[1778075525613,57.23,81709.7,0.0,0.9949,0.0,1.04497]
[1778075526620,57.23,81723.44,0.0,0.99495,0.0,1.0361]
[1778075527675,57.23,81732.2,0.0,0.99498,0.0,1.03048]
[1778075528637,57.23,81732.2,0.0,0.99498,0.0,1.03048]
[1778075532664,57.23,81725.62,0.0,0.99496,0.0,1.03469]
[1778075537700,57.23,81732.46,0.0,0.99498,0.0,1.03031]
[1778075539712,57.23,81741.04,0.0,0.99501,0.0,1.02483]
[1778075540719,57.23,81744.66,0.0,0.99502,0.0,1.02253]
[1778075544747,57.23,81737.13,0.0,0.995,0.0,1.02732]
[1778075545755,57.23,81731.2,0.0,0.99498,0.0,1.03112]
[1778075547765,57.23,81723.4,0.0,0.99495,0.0,1.03612]
[1778075548775,57.23,81721.4,0.0,0.99494,0.0,1.03741]
[1778075550790,57.23,81712.08,0.0,0.99491,0.0,1.04342]
[1778075555824,57.23,81714.15,0.0,0.99492,0.0,1.0411]
[1778075559852,57.23,81706.32,0.0,0.99489,0.0,1.04617]
[1778075563889,57.23,81688.59,0.0,0.99483,0.0,1.05773]
[1778075564891,57.23,81688.59,0.0,0.99483,0.0,1.05773]
[1778075566905,57.23,81678.92,0.0,0.99479,0.0,1.06408]
[1778075567959,57.23,81673.43,0.0,0.99477,0.0,1.06769]
[1778075569926,57.23,81665.1,0.0,0.99474,0.0,1.0732]
[1778075574964,57.23,81665.72,0.0,0.99474,0.0,1.07279]
[1778075578030,57.23,81664.08,0.0,0.99474,0.0,1.07388]
[1778075578990,57.23,81664.08,0.0,0.99474,0.0,1.07388]
[1778075579997,57.23,81657.99,0.0,0.99471,0.0,1.07793]
[1778075584035,57.23,81654.87,0.0,0.9947,0.0,1.08001]
[1778075585032,57.23,81660.73,0.0,0.99472,0.0,1.07611]
[1778075590067,57.23,81654.92,0.0,0.9947,0.0,1.07997]
[1778075591074,57.23,81648.7,0.0,0.99468,0.0,1.08413]
[1778075594095,57.23,81653.89,0.0,0.9947,0.0,1.08066]
[1778075599130,57.23,81652.24,0.0,0.99469,0.0,1.08176]
[1778075603161,57.23,81660.07,0.0,0.99472,0.0,1.07654]
[1778075604167,57.23,81654.97,0.0,0.9947,0.0,1.07994]
[1778075609209,57.23,81657.07,0.0,0.99471,0.0,1.07854]
[1778075613230,57.23,81650.44,0.0,0.99469,0.0,1.08195]
[1778075614238,57.23,81642.98,0.0,0.99466,0.0,1.08694]
[1778075617259,57.23,81650.84,0.0,0.99469,0.0,1.08169]
[1778075622293,57.23,81653.98,0.0,0.9947,0.0,1.07959]
[1778075623301,57.23,81659.31,0.0,0.99472,0.0,1.07604]
[1778075625314,57.23,81664.29,0.0,0.99474,0.0,1.07274]
[1778075627329,57.23,81670.4,0.0,0.99476,0.0,1.06869]
[1778075628394,57.23,81680.78,0.0,0.9948,0.0,1.06186]
[1778075634379,57.23,81672.15,0.0,0.99477,0.0,1.06754]
[1778075639413,57.23,81669.09,0.0,0.99476,0.0,1.06956]
[1778075641427,57.23,81677.01,0.0,0.99479,0.0,1.06434]
[1778075643441,57.23,81686.2,0.0,0.99482,0.0,1.0583]
[1778075644450,57.23,81701.95,0.0,0.99488,0.0,1.04802]
[1778075645455,57.23,81707.98,0.0,0.9949,0.0,1.04411]
[1778075646462,57.23,81706.48,0.0,0.9949,0.0,1.04508]
[1778075648543,57.23,81726.27,0.0,0.99497,0.0,1.03233]
[1778075649484,57.23,81726.27,0.0,0.99497,0.0,1.03233]
[1778075650499,57.23,81725.42,0.0,0.99497,0.0,1.03287]
[1778075653512,57.23,81719.57,0.0,0.99494,0.0,1.03663]
[1778075658612,57.23,81720.18,0.0,0.99495,0.0,1.03624]
[1778075661572,57.23,81713.54,0.0,0.99492,0.0,1.04052]
[1778075662579,57.23,81709.91,0.0,0.99491,0.0,1.04286]
[1778075665624,57.23,81720.95,0.0,0.99495,0.0,1.03574]
[1778075666633,57.23,81720.99,0.0,0.99495,0.0,1.03572]
[1778075670661,57.23,81713.86,0.0,0.99492,0.0,1.04031]
[1778075675705,57.23,81715.59,0.0,0.99493,0.0,1.03821]
[1778075676708,57.23,81710.34,0.0,0.99492,0.0,1.0416]
[1778075677709,57.23,81703.71,0.0,0.99489,0.0,1.0459]
[1778075678756,57.23,81705.12,0.0,0.9949,0.0,1.04498]
[1778075682753,57.23,81717.7,0.0,0.99494,0.0,1.03685]
[1778075683753,57.23,81723.81,0.0,0.99496,0.0,1.03293]
[1778075684761,57.23,81727.24,0.0,0.99498,0.0,1.03073]
[1778075686775,57.23,81732.75,0.0,0.995,0.0,1.0272]
[1778075688827,57.23,81744.15,0.0,0.99504,0.0,1.01995]
[1778075689798,57.23,81744.15,0.0,0.99504,0.0,1.01995]
[1778075691809,57.23,81746.11,0.0,0.99504,0.0,1.0187]
[1778075696844,57.23,81743.67,0.0,0.99503,0.0,1.02025]
[1778075701894,57.23,81739.49,0.0,0.99502,0.0,1.02291]
[1778075702885,57.23,81734.07,0.0,0.995,0.0,1.02636]
[1778075703892,57.23,81728.91,0.0,0.99498,0.0,1.02966]
[1778075706914,57.23,81734.27,0.0,0.995,0.0,1.02623]
[1778075709934,57.23,81746.86,0.0,0.99505,0.0,1.01823]
[1778075710944,57.23,81756.05,0.0,0.99508,0.0,1.01242]
[1778075711949,57.23,81764.82,0.0,0.99511,0.0,1.0069]
[1778075712957,57.23,81771.17,0.0,0.99513,0.0,1.00292]
[1778075713968,57.23,81774.89,0.0,0.99514,0.0,1.0006]
[1778075714970,57.23,81780.67,0.0,0.99516,0.0,0.99699]
[1778075716987,57.23,81791.21,0.0,0.9952,0.0,0.99045]
[1778075717991,57.23,81789.71,0.0,0.9952,0.0,0.99138]
[1778075719053,57.23,81782.02,0.0,0.99517,0.0,0.99615]
[1778075720018,57.23,81782.46,0.0,0.99517,0.0,0.99588]
[1778075723028,57.23,81787.75,0.0,0.99519,0.0,0.99259]
[1778075725042,57.23,81781.93,0.0,0.99517,0.0,0.99621]
[1778075726048,57.23,81778.07,0.0,0.99516,0.0,0.99861]
[1778075728063,57.23,81775.17,0.0,0.99515,0.0,1.00042]
[1778075729125,57.23,81757.99,0.0,0.99509,0.0,1.01119]
[1778075730078,57.23,81757.88,0.0,0.99508,0.0,1.01126]
[1778075731084,57.23,81747.95,0.0,0.99505,0.0,1.01657]
[1778075732091,57.23,81744.55,0.0,0.99504,0.0,1.01873]
[1778075737126,57.23,81745.33,0.0,0.99505,0.0,1.01823]
[1778075742161,57.23,81753.32,0.0,0.99507,0.0,1.01318]
[1778075743168,57.23,81758.52,0.0,0.99509,0.0,1.0099]
[1778075745183,57.23,81762.41,0.0,0.99511,0.0,1.00745]
[1778075750219,57.23,81764.03,0.0,0.99511,0.0,1.00644]
[1778075753240,57.23,81758.92,0.0,0.99509,0.0,1.00965]
[1778075756261,57.23,81750.17,0.0,0.99506,0.0,1.01517]
[1778075759338,57.23,81746.59,0.0,0.99505,0.0,1.01743]
[1778075762305,57.23,81736.34,0.0,0.99501,0.0,1.02394]
[1778075763312,57.23,81720.98,0.0,0.99496,0.0,1.03377]
[1778075764319,57.23,81713.56,0.0,0.99493,0.0,1.03854]
[1778075765327,57.23,81714.2,0.0,0.99493,0.0,1.03813]
[1778075770362,57.23,81718.23,0.0,0.99495,0.0,1.03554]
[1778075775397,57.23,81716.17,0.0,0.99494,0.0,1.03686]
[1778075777415,57.23,81708.89,0.0,0.99492,0.0,1.04156]
[1778075778421,57.23,81697.8,0.0,0.99487,0.0,1.04875]
[1778075779481,57.23,81678.7,0.0,0.9948,0.0,1.06123]
[1778075781442,57.23,81675.12,0.0,0.99479,0.0,1.06358]
[1778075786474,57.23,81675.64,0.0,0.99479,0.0,1.06324]
[1778075789551,57.23,81680.69,0.0,0.99481,0.0,1.05992]
[1778075791509,57.23,81687.28,0.0,0.99484,0.0,1.05462]
[1778075792516,57.23,81694.66,0.0,0.99487,0.0,1.0498]
[1778075797551,57.23,81692.12,0.0,0.99486,0.0,1.05146]
[1778075801580,57.23,81695.45,0.0,0.99487,0.0,1.04929]
[1778075804601,57.23,81700.48,0.0,0.99489,0.0,1.04602]
[1778075807622,57.23,81706.42,0.0,0.99491,0.0,1.04217]
[1778075812657,57.23,81714.14,0.0,0.99494,0.0,1.03719]
[1778075816685,57.23,81706.45,0.0,0.99491,0.0,1.04215]
[1778075821721,57.23,81711.25,0.0,0.99493,0.0,1.03905]
[1778075826756,57.23,81711.92,0.0,0.99493,0.0,1.03862]
[1778075830784,57.23,81712.9,0.0,0.99493,0.0,1.03799]
[1778075833804,57.23,81727.24,0.0,0.99499,0.0,1.02878]
[1778075834812,57.23,81734.48,0.0,0.99501,0.0,1.02416]
[1778075835818,57.23,81737.09,0.0,0.99502,0.0,1.0225]
[1778075837833,57.23,81737.66,0.0,0.99502,0.0,1.02213]
[1778075842870,57.23,81734.19,0.0,0.99501,0.0,1.02434]
[1778075847905,57.23,81730.15,0.0,0.995,0.0,1.02692]
[1778075852940,57.23,81730.03,0.0,0.995,0.0,1.02602]
[1778075857980,57.23,81728.83,0.0,0.995,0.0,1.02679]
[1778075858982,57.23,81723.4,0.0,0.99498,0.0,1.03026]
[1778075862003,57.23,81720.73,0.0,0.99497,0.0,1.03198]
[1778075867038,57.23,81723.31,0.0,0.99498,0.0,1.03032]
[1778075872073,57.23,81724.54,0.0,0.99498,0.0,1.02953]
[1778075877108,57.23,81723.21,0.0,0.99498,0.0,1.03039]
[1778075882142,57.23,81719.45,0.0,0.99496,0.0,1.0328]
[1778075886172,57.23,81725.24,0.0,0.99498,0.0,1.02909]
[1778075891207,57.23,81722.91,0.0,0.99497,0.0,1.03058]
[1778075896243,57.23,81721.28,0.0,0.99497,0.0,1.03162]
[1778075901277,57.23,81720.57,0.0,0.99497,0.0,1.03208]
[1778075902285,57.23,81714.02,0.0,0.99494,0.0,1.03629]
[1778075903292,57.23,81711.21,0.0,0.99493,0.0,1.0381]
[1778075906314,57.23,81716.34,0.0,0.99495,0.0,1.03479]
[1778075911351,57.23,81715.56,0.0,0.99495,0.0,1.03432]
[1778075912357,57.23,81708.66,0.0,0.99493,0.0,1.03876]
[1778075913364,57.23,81707.41,0.0,0.99492,0.0,1.03957]
[1778075918402,57.23,81705.02,0.0,0.99492,0.0,1.04111]
[1778075920504,57.23,81708.27,0.0,0.99493,0.0,1.03901]
[1778075922430,57.23,81710.32,0.0,0.99493,0.0,1.03769]
[1778075927466,57.23,81715.09,0.0,0.99495,0.0,1.03462]
[1778075929481,57.23,81718.31,0.0,0.99496,0.0,1.03255]
[1778075934515,57.23,81722.36,0.0,0.99498,0.0,1.02995]
[1778075939549,57.23,81722.11,0.0,0.99498,0.0,1.03011]
[1778075943578,57.23,81715.47,0.0,0.99495,0.0,1.03438]
[1778075948611,57.23,81719.78,0.0,0.99497,0.0,1.03161]
[1778075950724,57.23,81724.92,0.0,0.99499,0.0,1.02832]
[1778075953648,57.23,81712.74,0.0,0.99494,0.0,1.03613]
[1778075958682,57.23,81717.39,0.0,0.99496,0.0,1.03314]
[1778075963717,57.23,81717.65,0.0,0.99496,0.0,1.03297]
[1778075968758,57.23,81712.06,0.0,0.99494,0.0,1.03657]
[1778075970865,57.23,81712.73,0.0,0.99494,0.0,1.03614]
[1778075976812,57.23,81709.75,0.0,0.99494,0.0,1.03708]
[1778075979833,57.23,81704.51,0.0,0.99492,0.0,1.04046]
[1778075982855,57.23,81690.27,0.0,0.99487,0.0,1.04969]
[1778075983862,57.23,81683.61,0.0,0.99484,0.0,1.05404]
[1778075984884,57.23,81674.59,0.0,0.99481,0.0,1.05995]
[1778075985892,57.23,81674.59,0.0,0.99481,0.0,1.05995]
[1778075991019,57.23,81671.99,0.0,0.9948,0.0,1.06165]
[1778075992942,57.23,81678.89,0.0,0.99482,0.0,1.05713]
[1778075993949,57.23,81684.08,0.0,0.99484,0.0,1.05373]
[1778075994955,57.23,81687.89,0.0,0.99486,0.0,1.05125]
[1778075996969,57.23,81698.71,0.0,0.9949,0.0,1.04421]
[1778075997979,57.23,81692.75,0.0,0.99488,0.0,1.04808]
[1778075998986,57.23,81689.35,0.0,0.99486,0.0,1.05029]
[1778076001093,57.23,81680.6,0.0,0.99483,0.0,1.05601]
[1778076003038,57.23,81681.23,0.0,0.99483,0.0,1.05559]
[1778076005050,57.23,81692.61,0.0,0.99487,0.0,1.04817]
[1778076006052,57.23,81704.51,0.0,0.99492,0.0,1.04046]
[1778076007062,57.23,81708.07,0.0,0.99493,0.0,1.03816]
[1778076009073,57.23,81698.34,0.0,0.9949,0.0,1.04445]
[1778076010081,57.23,81690.57,0.0,0.99487,0.0,1.0495]
[1778076011163,57.23,81690.79,0.0,0.99487,0.0,1.04936]
[1778076017131,57.23,81685.62,0.0,0.99485,0.0,1.05273]
[1778076021232,57.23,81694.37,0.0,0.99488,0.0,1.04703]
[1778076022166,57.23,81694.37,0.0,0.99488,0.0,1.04703]
[1778076025186,57.23,81687.11,0.0,0.99485,0.0,1.05175]
[1778076027203,57.23,81688.9,0.0,0.99486,0.0,1.05059]
[1778076029225,57.23,81681.2,0.0,0.99483,0.0,1.05561]
[1778076030233,57.23,81673.6,0.0,0.99481,0.0,1.0606]
[1778076031305,57.23,81668.6,0.0,0.99479,0.0,1.06289]
[1778076037286,57.23,81660.06,0.0,0.99476,0.0,1.06852]
[1778076038296,57.23,81654.81,0.0,0.99474,0.0,1.072]
[1778076042326,57.23,81660.7,0.0,0.99476,0.0,1.0681]
[1778076043331,57.23,81665.81,0.0,0.99478,0.0,1.06472]
[1778076045350,57.23,81663.11,0.0,0.99477,0.0,1.06651]
[1778076046364,57.23,81657.31,0.0,0.99475,0.0,1.07034]
[1778076047367,57.23,81656.21,0.0,0.99475,0.0,1.07107]
[1778076049380,57.23,81646.64,0.0,0.99471,0.0,1.07743]
[1778076054415,57.23,81641.57,0.0,0.99469,0.0,1.08081]
[1778076055423,57.23,81638.76,0.0,0.99468,0.0,1.08268]
[1778076059451,57.23,81644.33,0.0,0.9947,0.0,1.07897]
[1778076061519,57.23,81622.85,0.0,0.99462,0.0,1.09337]
[1778076063494,57.23,81606.15,0.0,0.99456,0.0,1.10468]
[1778076064492,57.23,81600.5,0.0,0.99453,0.0,1.10853]
[1778076065500,57.23,81613.74,0.0,0.99458,0.0,1.09953]
[1778076066505,57.23,81622.79,0.0,0.99462,0.0,1.09341]
[1778076067560,57.23,81624.43,0.0,0.99463,0.0,1.0923]
[1778076070538,57.23,81617.34,0.0,0.9946,0.0,1.09709]
[1778076071601,57.23,81610.13,0.0,0.99457,0.0,1.10198]
[1778076072552,57.23,81610.13,0.0,0.99457,0.0,1.10198]
[1778076073559,57.23,81616.96,0.0,0.9946,0.0,1.09735]
[1778076074566,57.23,81620.83,0.0,0.99461,0.0,1.09473]
[1778076075575,57.23,81626.63,0.0,0.99463,0.0,1.09082]
[1778076076583,57.23,81627.45,0.0,0.99464,0.0,1.09027]
[1778076080610,57.23,81633.49,0.0,0.99466,0.0,1.08621]
[1778076081718,57.23,81650.57,0.0,0.99472,0.0,1.07481]
[1778076082624,57.23,81650.57,0.0,0.99472,0.0,1.07481]
[1778076086653,57.23,81636.92,0.0,0.99467,0.0,1.08392]
[1778076087659,57.23,81622.69,0.0,0.99462,0.0,1.09348]
[1778076088666,57.23,81622.01,0.0,0.99462,0.0,1.09394]
[1778076091791,57.23,81627.13,0.0,0.99464,0.0,1.08947]
[1778076093701,57.23,81633.35,0.0,0.99466,0.0,1.08529]
[1778076094709,57.23,81634.61,0.0,0.99467,0.0,1.08445]
[1778076098736,57.23,81625.86,0.0,0.99464,0.0,1.09032]
[1778076099744,57.23,81623.25,0.0,0.99463,0.0,1.09208]
[1778076101861,57.23,81613.54,0.0,0.99459,0.0,1.09864]
[1778076103772,57.23,81614.61,0.0,0.99459,0.0,1.09792]
[1778076105785,57.23,81621.2,0.0,0.99462,0.0,1.09346]
[1778076106793,57.23,81628.07,0.0,0.99464,0.0,1.08884]
[1778076107801,57.23,81629.77,0.0,0.99465,0.0,1.0877]
[1778076111931,57.23,81614.32,0.0,0.99459,0.0,1.09811]
[1778076113844,57.23,81606.52,0.0,0.99456,0.0,1.1034]
[1778076114851,57.23,81603.64,0.0,0.99455,0.0,1.10536]
[1778076119886,57.23,81607.07,0.0,0.99456,0.0,1.10303]
[1778076122001,57.23,81595.66,0.0,0.99452,0.0,1.11081]
[1778076123916,57.23,81591.11,0.0,0.9945,0.0,1.11392]
[1778076128952,57.23,81589.27,0.0,0.9945,0.0,1.11519]
[1778076130967,57.23,81597.64,0.0,0.99453,0.0,1.10946]
[1778076136003,57.23,81597.94,0.0,0.99453,0.0,1.10925]
[1778076141039,57.23,81600.5,0.0,0.99454,0.0,1.1075]
[1778076144067,57.23,81613.89,0.0,0.99459,0.0,1.0984]
[1778076145068,57.23,81617.86,0.0,0.99461,0.0,1.09572]
[1778076147086,57.23,81607.69,0.0,0.99457,0.0,1.10261]
[1778076148090,57.23,81604.59,0.0,0.99455,0.0,1.10472]
[1778076150104,57.23,81599.58,0.0,0.99454,0.0,1.10813]
[1778076155138,57.23,81604.01,0.0,0.99456,0.0,1.10409]
[1778076158160,57.23,81607.42,0.0,0.99457,0.0,1.10177]
[1778076163196,57.23,81605.74,0.0,0.99456,0.0,1.10291]
[1778076164203,57.23,81600.73,0.0,0.99454,0.0,1.10632]
[1778076166217,57.23,81597.46,0.0,0.99453,0.0,1.10855]
[1778076171252,57.23,81599.79,0.0,0.99454,0.0,1.10696]
[1778076176287,57.23,81596.34,0.0,0.99453,0.0,1.10931]
[1778076178301,57.23,81589.27,0.0,0.9945,0.0,1.11415]
[1778076180315,57.23,81584.66,0.0,0.99448,0.0,1.11732]
[1778076182425,57.23,81572.28,0.0,0.99443,0.0,1.12585]
[1778076184350,57.23,81564.63,0.0,0.9944,0.0,1.13115]
[1778076185356,57.23,81568.13,0.0,0.99442,0.0,1.12873]
[1778076188377,57.23,81573.45,0.0,0.99444,0.0,1.12504]
[1778076189385,57.23,81579.73,0.0,0.99446,0.0,1.12071]
[1778076190392,57.23,81586.24,0.0,0.99449,0.0,1.11623]
[1778076191398,57.23,81597.3,0.0,0.99453,0.0,1.10866]
[1778076192502,57.23,81601.52,0.0,0.99455,0.0,1.10578]
[1778076194419,57.23,81600.44,0.0,0.99454,0.0,1.10652]
[1778076197441,57.23,81605.45,0.0,0.99456,0.0,1.10311]
[1778076200462,57.23,81599.41,0.0,0.99454,0.0,1.10722]
[1778076204489,57.23,81607.8,0.0,0.99457,0.0,1.10151]
[1778076207510,57.23,81617.32,0.0,0.99461,0.0,1.09506]
[1778076208517,57.23,81628.88,0.0,0.99465,0.0,1.08728]
[1778076209524,57.23,81627.37,0.0,0.99465,0.0,1.08829]
[1778076210535,57.23,81617.76,0.0,0.99461,0.0,1.09477]
[1778076211540,57.23,81609.43,0.0,0.99458,0.0,1.09938]
[1778076212545,57.23,81609.94,0.0,0.99459,0.0,1.09903]
[1778076217580,57.23,81604.68,0.0,0.99456,0.0,1.1026]
[1778076221608,57.23,81611.9,0.0,0.99459,0.0,1.09771]
[1778076226643,57.23,81612.76,0.0,0.9946,0.0,1.09712]
[1778076230672,57.23,81604.55,0.0,0.99456,0.0,1.10269]
[1778076232791,57.23,81580.9,0.0,0.99447,0.0,1.11887]
[1778076233693,57.23,81580.9,0.0,0.99447,0.0,1.11887]
[1778076234699,57.23,81570.11,0.0,0.99443,0.0,1.12631]
[1778076235727,57.23,81568.9,0.0,0.99443,0.0,1.12715]
[1778076240742,57.23,81562.35,0.0,0.9944,0.0,1.13169]
[1778076241750,57.23,81556.78,0.0,0.99438,0.0,1.13557]
[1778076243762,57.23,81555.39,0.0,0.99437,0.0,1.13654]
[1778076245778,57.23,81546.85,0.0,0.99434,0.0,1.14251]
[1778076247794,57.23,81541.66,0.0,0.99432,0.0,1.14615]
[1778076248803,57.23,81536.46,0.0,0.9943,0.0,1.14981]
[1778076249806,57.23,81538.39,0.0,0.9943,0.0,1.14845]
[1778076254841,57.23,81541.91,0.0,0.99432,0.0,1.14598]
[1778076256856,57.23,81548.78,0.0,0.99435,0.0,1.14116]
[1778076258869,57.23,81552.27,0.0,0.99436,0.0,1.13872]
[1778076263032,57.23,81541.75,0.0,0.99432,0.0,1.14609]
[1778076263979,57.23,81542.61,0.0,0.99432,0.0,1.14548]
[1778076264987,57.23,81535.13,0.0,0.99429,0.0,1.15075]
[1778076265993,57.23,81532.09,0.0,0.99428,0.0,1.15289]
[1778076271028,57.23,81521.88,0.0,0.99424,0.0,1.15906]
[1778076272035,57.23,81519.96,0.0,0.99424,0.0,1.16042]
[1778076273101,57.23,81511.31,0.0,0.9942,0.0,1.16657]
[1778076279092,57.23,81510.79,0.0,0.9942,0.0,1.16695]
[1778076284132,57.23,81506.61,0.0,0.99418,0.0,1.16993]
[1778076286142,57.23,81498.11,0.0,0.99415,0.0,1.17602]
[1778076287148,57.23,81496.07,0.0,0.99414,0.0,1.17749]
[1778076289165,57.23,81488.25,0.0,0.99411,0.0,1.18312]
[1778076290180,57.23,81478.19,0.0,0.99406,0.0,1.19041]
[1778076291180,57.23,81465.72,0.0,0.99401,0.0,1.19949]
[1778076292183,57.23,81456.8,0.0,0.99397,0.0,1.20602]
[1778076293246,57.23,81431.51,0.0,0.99387,0.0,1.2247]
[1778076294197,57.23,81431.51,0.0,0.99387,0.0,1.2247]
[1778076296212,57.23,81423.84,0.0,0.99383,0.0,1.23042]
[1778076301252,57.23,81423.8,0.0,0.99383,0.0,1.23045]
[1778076302264,57.23,81409.28,0.0,0.99377,0.0,1.24133]
[1778076304270,57.23,81414.01,0.0,0.99379,0.0,1.23778]
[1778076306284,57.23,81420.15,0.0,0.99382,0.0,1.23318]
[1778076308298,57.23,81415.1,0.0,0.9938,0.0,1.23696]
[1778076311319,57.23,81408.53,0.0,0.99377,0.0,1.24189]
[1778076312330,57.23,81396.69,0.0,0.99372,0.0,1.25083]
[1778076313402,57.23,81389.47,0.0,0.99368,0.0,1.25631]
[1778076318379,57.23,81396.17,0.0,0.99371,0.0,1.25123]
[1778076319398,57.23,81405.87,0.0,0.99376,0.0,1.2439]
[1778076320395,57.23,81410.98,0.0,0.99378,0.0,1.24005]
[1778076321401,57.23,81407.1,0.0,0.99376,0.0,1.24297]
[1778076323486,57.23,81435.85,0.0,0.99389,0.0,1.22148]
[1778076325423,57.23,81434.44,0.0,0.99388,0.0,1.22253]
[1778076326430,57.23,81421.88,0.0,0.99383,0.0,1.23188]
[1778076327437,57.23,81418.64,0.0,0.99381,0.0,1.23431]
[1778076329451,57.23,81415.73,0.0,0.9938,0.0,1.23649]
[1778076331468,57.23,81410.65,0.0,0.99378,0.0,1.23918]
[1778076332475,57.23,81396.62,0.0,0.99372,0.0,1.24976]
[1778076333558,57.23,81384.32,0.0,0.99367,0.0,1.2591]
[1778076335495,57.23,81371.39,0.0,0.99361,0.0,1.26898]
[1778076336503,57.23,81366.02,0.0,0.99359,0.0,1.2731]
[1778076338518,57.23,81365.2,0.0,0.99358,0.0,1.27373]
[1778076340530,57.23,81370.16,0.0,0.9936,0.0,1.26992]
[1778076342544,57.23,81364.53,0.0,0.99358,0.0,1.27425]
[1778076343631,57.23,81358.53,0.0,0.99355,0.0,1.27887]
[1778076344558,57.23,81358.53,0.0,0.99355,0.0,1.27887]
[1778076345566,57.23,81353.0,0.0,0.99353,0.0,1.28314]
[1778076346581,57.23,81341.37,0.0,0.99347,0.0,1.29217]
[1778076347579,57.23,81339.82,0.0,0.99347,0.0,1.29338]
[1778076348587,57.23,81352.71,0.0,0.99353,0.0,1.28337]
[1778076349593,57.23,81358.36,0.0,0.99355,0.0,1.279]
[1778076350600,57.23,81353.19,0.0,0.99353,0.0,1.283]
[1778076351607,57.23,81352.91,0.0,0.99353,0.0,1.28321]
[1778076353710,57.23,81374.25,0.0,0.99362,0.0,1.26679]
[1778076354630,57.23,81374.25,0.0,0.99362,0.0,1.26679]
[1778076355644,57.23,81384.89,0.0,0.99367,0.0,1.25866]
[1778076356642,57.23,81386.81,0.0,0.99368,0.0,1.2572]
[1778076359664,57.23,81395.19,0.0,0.99371,0.0,1.25084]
[1778076360670,57.23,81394.0,0.0,0.99371,0.0,1.25175]
[1778076365706,57.23,81399.19,0.0,0.99373,0.0,1.24782]
[1778076366716,57.23,81406.87,0.0,0.99377,0.0,1.24203]
[1778076367726,57.23,81414.21,0.0,0.9938,0.0,1.23651]
[1778076368737,57.23,81407.24,0.0,0.99377,0.0,1.24175]
[1778076369738,57.23,81389.13,0.0,0.99369,0.0,1.25544]
[1778076370753,57.23,81378.52,0.0,0.99364,0.0,1.26352]
[1778076371766,57.23,81371.92,0.0,0.99361,0.0,1.26857]
[1778076373787,57.23,81365.07,0.0,0.99358,0.0,1.27383]
[1778076374790,57.23,81354.51,0.0,0.99353,0.0,1.28197]
[1778076376804,57.23,81365.23,0.0,0.99358,0.0,1.27371]
[1778076378836,57.23,81353.78,0.0,0.99353,0.0,1.28254]
[1778076379824,57.23,81347.1,0.0,0.9935,0.0,1.28772]
[1778076381846,57.23,81332.92,0.0,0.99344,0.0,1.29876]
[1778076382852,57.23,81324.28,0.0,0.9934,0.0,1.30553]
[1778076383949,57.23,81318.01,0.0,0.99337,0.0,1.31047]
[1778076385877,57.23,81308.62,0.0,0.99332,0.0,1.31788]
[1778076389909,57.23,81318.5,0.0,0.99337,0.0,1.31008]
[1778076390925,57.23,81317.53,0.0,0.99337,0.0,1.31084]
[1778076395956,57.23,81312.1,0.0,0.99335,0.0,1.31397]
[1778076398977,57.23,81324.08,0.0,0.9934,0.0,1.30453]
[1778076399985,57.23,81330.33,0.0,0.99343,0.0,1.29963]
[1778076400999,57.23,81335.95,0.0,0.99346,0.0,1.29524]
[1778076402001,57.23,81346.14,0.0,0.9935,0.0,1.28731]
[1778076403009,57.23,81357.89,0.0,0.99355,0.0,1.27822]
[1778076404098,57.23,81375.3,0.0,0.99363,0.0,1.26485]
[1778076405024,57.23,81374.71,0.0,0.99363,0.0,1.2653]
[1778076406031,57.23,81366.96,0.0,0.9936,0.0,1.27124]
[1778076407053,57.23,81360.87,0.0,0.99357,0.0,1.27592]
[1778076408048,57.23,81337.96,0.0,0.99346,0.0,1.29368]
[1778076409056,57.23,81301.42,0.0,0.9933,0.0,1.32242]
[1778076410060,57.23,81300.21,0.0,0.99329,0.0,1.32339]
[1778076411067,57.23,81308.22,0.0,0.99333,0.0,1.31703]
[1778076412075,57.23,81308.02,0.0,0.99333,0.0,1.31719]
[1778076415095,57.23,81302.85,0.0,0.9933,0.0,1.32129]
[1778076416102,57.23,81287.62,0.0,0.99323,0.0,1.33342]
[1778076420132,57.23,81282.59,0.0,0.99321,0.0,1.33745]
[1778076421139,57.23,81270.72,0.0,0.99315,0.0,1.347]
[1778076422158,57.23,81257.55,0.0,0.99309,0.0,1.35765]
[1778076423186,57.23,81257.13,0.0,0.99309,0.0,1.358]
[1778076424265,57.23,81219.54,0.0,0.99291,0.0,1.38882]
[1778076426194,57.23,81198.5,0.0,0.9928,0.0,1.40633]
[1778076427214,57.23,81186.5,0.0,0.99274,0.0,1.4164]
[1778076428207,57.23,81175.75,0.0,0.99269,1e-05,1.42547]
[1778076430237,57.23,81168.8,0.0,0.99265,1e-05,1.43137]
[1778076431242,57.23,81161.67,0.0,0.99262,1e-05,1.43743]
[1778076433253,57.23,81155.8,0.0,0.99259,1e-05,1.44244]
[1778076436283,57.23,81145.39,0.0,0.99253,1e-05,1.45137]
[1778076439312,57.23,81156.01,0.0,0.99259,1e-05,1.44226]
[1778076440318,57.23,81153.98,0.0,0.99258,1e-05,1.444]
[1778076442336,57.23,81151.9,0.0,0.99257,1e-05,1.44578]
[1778076447371,57.23,81150.88,0.0,0.99256,1e-05,1.44665]
[1778076451404,57.23,81162.28,0.0,0.99263,1e-05,1.43567]
[1778076452420,57.23,81179.1,0.0,0.99271,1e-05,1.42141]
[1778076453414,57.23,81184.89,0.0,0.99274,0.0,1.41653]
[1778076454494,57.23,81198.63,0.0,0.99281,0.0,1.405]
[1778076456435,57.23,81196.07,0.0,0.9928,0.0,1.40714]
[1778076458449,57.23,81201.22,0.0,0.99282,0.0,1.40284]
[1778076460463,57.23,81204.33,0.0,0.99284,0.0,1.40024]
[1778076462481,57.23,81214.98,0.0,0.99289,0.0,1.39139]
[1778076463485,57.23,81218.36,0.0,0.99291,0.0,1.38859]
[1778076465498,57.23,81222.32,0.0,0.99293,0.0,1.38531]
[1778076467515,57.23,81228.4,0.0,0.99296,0.0,1.3803]
[1778076468521,57.23,81237.77,0.0,0.993,0.0,1.3726]
[1778076469530,57.23,81244.29,0.0,0.99303,0.0,1.36726]
[1778076470534,57.23,81253.31,0.0,0.99308,0.0,1.35991]
[1778076472547,57.23,81263.07,0.0,0.99312,0.0,1.35199]
[1778076473561,57.23,81269.32,0.0,0.99315,0.0,1.34694]
[1778076474637,57.23,81265.97,0.0,0.99314,0.0,1.34943]
[1778076475584,57.23,81259.8,0.0,0.99311,0.0,1.35443]
[1778076477586,57.22,81258.08,0.0,0.9931,0.0,1.35517]
[1778076478594,57.22,81250.57,0.0,0.99307,0.0,1.36105]
[1778076479601,57.22,81249.15,0.0,0.99306,0.0,1.3622]
[1778076483639,57.22,81237.59,0.0,0.99301,0.0,1.37093]
[1778076484709,57.22,81230.38,0.0,0.99298,0.0,1.37659]
[1778076485645,57.21,81230.38,0.0,0.99298,0.0,1.37633]
[1778076487659,57.21,81227.5,0.0,0.99297,0.0,1.37816]
[1778076488677,57.21,81234.75,0.0,0.993,0.0,1.37194]
[1778076489683,57.2,81239.81,0.0,0.99303,0.0,1.3673]
[1778076490685,57.2,81255.87,0.0,0.99311,0.0,1.35422]
[1778076491693,57.2,81265.25,0.0,0.99315,0.0,1.34641]
[1778076492698,57.2,81272.09,0.0,0.99319,0.0,1.34049]
[1778076497736,57.2,81274.34,0.0,0.9932,0.0,1.33797]
[1778076499752,57.19,81281.91,0.0,0.99324,0.0,1.3315]
[1778076500766,57.19,81286.13,0.0,0.99326,0.0,1.32794]
[1778076501763,57.19,81292.73,0.0,0.99329,0.0,1.3225]
[1778076502770,57.19,81294.66,0.0,0.9933,0.0,1.3208]
[1778076507806,57.18,81295.9,0.0,0.99331,0.0,1.31912]
[1778076508813,57.18,81299.46,0.0,0.99333,0.0,1.31597]
[1778076511836,57.18,81292.64,0.0,0.99331,0.0,1.31998]
[1778076512840,57.18,81292.64,0.0,0.99331,0.0,1.31974]
[1778076513847,57.18,81279.85,0.0,0.99325,0.0,1.32993]
[1778076514925,57.18,81284.7,0.0,0.99327,0.0,1.32587]
[1778076517879,57.17,81289.85,0.0,0.9933,0.0,1.32132]
[1778076518886,57.17,81294.89,0.0,0.99332,0.0,1.31715]
[1778076520902,57.17,81299.71,0.0,0.99335,0.0,1.31301]
[1778076523922,57.17,81302.81,0.0,0.99337,0.0,1.3101]
[1778076527950,57.16,81309.24,0.0,0.9934,0.0,1.30454]
[1778076528960,57.16,81314.1,0.0,0.99342,0.0,1.30067]
[1778076530976,57.16,81323.79,0.0,0.99347,0.0,1.29284]
[1778076531980,57.16,81324.36,0.0,0.99347,0.0,1.29228]
[1778076532987,57.16,81341.66,0.0,0.99355,0.0,1.27874]
[1778076533994,57.16,81341.52,0.0,0.99355,0.0,1.27876]
[1778076537016,57.16,81333.71,0.0,0.99351,0.0,1.28454]
[1778076538023,57.16,81341.33,0.0,0.99355,0.0,1.27854]
[1778076539030,57.15,81347.1,0.0,0.99358,0.0,1.274]
[1778076540041,57.15,81348.22,0.0,0.99358,0.0,1.27306]
[1778076541044,57.15,81357.02,0.0,0.99362,0.0,1.26629]
[1778076542051,57.15,81367.08,0.0,0.99367,0.0,1.25854]
[1778076543061,57.15,81368.52,0.0,0.99367,0.0,1.25739]
[1778076544066,57.15,81361.82,0.0,0.99364,0.0,1.26245]
[1778076545141,57.15,81360.62,0.0,0.99364,0.0,1.26331]
[1778076548099,57.15,81393.38,0.0,0.99378,0.0,1.23828]
[1778076549105,57.15,81392.96,0.0,0.99378,0.0,1.23856]
[1778076550113,57.15,81395.11,0.0,0.99379,0.0,1.23692]
[1778076553143,57.15,81386.56,0.0,0.99375,0.0,1.24334]
[1778076555157,57.15,81391.58,0.0,0.99378,0.0,1.23951]
[1778076557186,57.15,81403.52,0.0,0.99383,0.0,1.23053]
[1778076558188,57.15,81405.5,0.0,0.99384,0.0,1.22905]
[1778076563224,57.15,81399.34,0.0,0.99381,0.0,1.23366]
[1778076565281,57.15,81408.47,0.0,0.99385,0.0,1.22682]
[1778076566244,57.15,81408.47,0.0,0.99385,0.0,1.22682]
[1778076571279,57.15,81402.9,0.0,0.99383,0.0,1.22988]
[1778076572287,57.15,81400.33,0.0,0.99382,0.0,1.2318]
[1778076574303,57.15,81408.89,0.0,0.99386,0.0,1.2254]
[1778076575357,57.15,81381.74,0.0,0.99374,0.0,1.24578]
[1778076577335,57.15,81362.57,0.0,0.99365,0.0,1.2603]
[1778076579344,57.15,81375.41,0.0,0.99371,0.0,1.25047]
[1778076580351,57.15,81388.5,0.0,0.99377,0.0,1.24053]
[1778076581358,57.15,81389.95,0.0,0.99378,0.0,1.23944]
[1778076583375,57.15,81403.43,0.0,0.99383,0.0,1.22932]
[1778076584379,57.15,81408.35,0.0,0.99385,0.0,1.22565]
[1778076585426,57.15,81414.77,0.0,0.99388,0.0,1.22087]
[1778076587401,57.15,81414.66,0.0,0.99388,0.0,1.22095]
[1778076590421,57.15,81423.81,0.0,0.99392,0.0,1.21417]
[1778076591429,57.15,81425.09,0.0,0.99393,0.0,1.21322]
[1778076595498,57.15,81436.74,0.0,0.99398,0.0,1.20463]
[1778076597473,57.15,81443.11,0.0,0.994,0.0,1.19996]
[1778076598480,57.15,81446.58,0.0,0.99402,0.0,1.19742]
[1778076601500,57.15,81445.41,0.0,0.99401,0.0,1.19827]
[1778076603523,57.15,81429.91,0.0,0.99395,0.0,1.20966]
[1778076604525,57.15,81429.91,0.0,0.99395,0.0,1.20966]
[1778076607546,57.15,81419.23,0.0,0.9939,0.0,1.21756]
[1778076608553,57.15,81413.12,0.0,0.99388,0.0,1.2221]
[1778076610569,57.15,81402.91,0.0,0.99383,0.0,1.22971]
[1778076611574,57.15,81401.54,0.0,0.99383,0.0,1.23073]
[1778076616609,57.15,81401.76,0.0,0.99383,0.0,1.23053]
[1778076621645,57.15,81393.34,0.0,0.99379,0.0,1.23682]
[1778076622651,57.15,81383.92,0.0,0.99375,0.0,1.2439]
[1778076623659,57.15,81381.95,0.0,0.99374,0.0,1.24536]
[1778076625713,57.15,81390.02,0.0,0.99378,0.0,1.23921]
[1778076627688,57.15,81396.4,0.0,0.9938,0.0,1.23438]
[1778076628708,57.15,81399.97,0.0,0.99382,0.0,1.2317]
[1778076630712,57.15,81393.98,0.0,0.99379,0.0,1.23618]
[1778076631719,57.15,81390.78,0.0,0.99379,0.0,1.23746]
[1778076633734,57.15,81390.42,0.0,0.99378,0.0,1.2377]
[1778076638775,57.15,81386.56,0.0,0.99377,0.0,1.24051]
[1778076639782,57.15,81380.42,0.0,0.99374,0.0,1.24512]
[1778076643808,57.14,81384.99,0.0,0.99376,0.0,1.24156]
[1778076648843,57.14,81388.43,0.0,0.99378,0.0,1.23887]
[1778076650858,57.14,81395.06,0.0,0.99381,0.0,1.23386]
[1778076651864,57.14,81388.48,0.0,0.99378,0.0,1.23879]
[1778076653878,57.14,81380.83,0.0,0.99374,0.0,1.24451]
[1778076655935,57.14,81360.38,0.0,0.99365,0.0,1.25998]
[1778076656899,57.14,81360.38,0.0,0.99366,0.0,1.25993]
[1778076658913,57.14,81366.94,0.0,0.99368,0.0,1.25483]
[1778076663948,57.14,81360.0,0.0,0.99366,0.0,1.25989]
[1778076664955,57.14,81354.85,0.0,0.99363,0.0,1.26376]
[1778076667976,57.14,81346.21,0.0,0.9936,0.0,1.27017]
[1778076670997,57.14,81328.22,0.0,0.99352,0.0,1.2838]
[1778076673011,57.13,81319.76,0.0,0.99348,0.0,1.29015]
[1778076675042,57.13,81314.48,0.0,0.99346,0.0,1.29403]
[1778076679060,57.13,81319.42,0.0,0.99348,0.0,1.2897]
[1778076681075,57.13,81329.09,0.0,0.99353,0.0,1.28197]
[1778076682082,57.13,81338.18,0.0,0.99357,0.0,1.27485]
[1778076685103,57.12,81332.48,0.0,0.99354,0.0,1.27898]
[1778076690138,57.12,81330.25,0.0,0.99354,0.0,1.28023]
[1778076694165,57.12,81319.09,0.0,0.99349,0.0,1.28736]
[1778076695172,57.12,81306.17,0.0,0.99344,0.0,1.29732]
[1778076696232,57.12,81296.73,0.0,0.99339,0.0,1.30459]
[1778076702221,57.11,81292.82,0.0,0.99338,0.0,1.30679]
[1778076704238,57.11,81285.33,0.0,0.99335,0.0,1.3124]
[1778076706305,57.11,81297.44,0.0,0.99341,0.0,1.30254]
[1778076707256,57.1,81297.44,0.0,0.99341,0.0,1.30241]
[1778076711285,57.1,81303.18,0.0,0.99344,0.0,1.29738]
[1778076716319,57.1,81304.84,0.0,0.99345,0.0,1.29543]
[1778076718334,57.09,81311.21,0.0,0.99348,0.0,1.29021]
[1778076722362,57.09,81318.53,0.0,0.99351,0.0,1.28407]
[1778076724377,57.09,81310.0,0.0,0.99348,0.0,1.29049]
[1778076729420,57.09,81311.46,0.0,0.99348,0.0,1.28891]
[1778076730419,57.08,81293.5,0.0,0.9934,0.0,1.30274]
[1778076734447,57.08,81288.52,0.0,0.99338,0.0,1.30612]
[1778076736524,57.08,81299.22,0.0,0.99343,0.0,1.29744]
[1778076738489,57.08,81301.7,0.0,0.99345,0.0,1.29526]
[1778076740504,57.08,81309.55,0.0,0.99348,0.0,1.28891]
[1778076742517,57.07,81315.9,0.0,0.99351,0.0,1.28377]
[1778076745539,57.07,81326.28,0.0,0.99356,0.0,1.27547]
[1778076746600,57.07,81333.96,0.0,0.9936,0.0,1.26948]
[1778076747553,57.07,81333.96,0.0,0.9936,0.0,1.26941]
[1778076748559,57.07,81342.15,0.0,0.99363,0.0,1.26307]
[1778076753601,57.07,81337.47,0.0,0.99362,0.0,1.26527]
[1778076756679,57.07,81343.17,0.0,0.99365,0.0,1.26072]
[1778076760651,57.07,81346.92,0.0,0.99367,0.0,1.25765]
[1778076762664,57.07,81357.51,0.0,0.99371,0.0,1.2495]
[1778076766749,57.06,81359.16,0.0,0.99372,0.0,1.24814]
[1778076767707,57.06,81358.94,0.0,0.99372,0.0,1.24828]
[1778076768710,57.06,81347.49,0.0,0.99367,0.0,1.25696]
[1778076769730,57.06,81344.77,0.0,0.99366,0.0,1.25899]
[1778076772745,57.06,81352.67,0.0,0.99369,0.0,1.25287]
[1778076773748,57.06,81360.67,0.0,0.99373,0.0,1.2467]
[1778076774756,57.06,81365.93,0.0,0.99375,0.0,1.24269]
[1778076776843,57.06,81378.17,0.0,0.99381,0.0,1.23342]
[1778076777779,57.06,81378.17,0.0,0.99381,0.0,1.23341]
[1778076778784,57.06,81385.17,0.0,0.99384,0.0,1.22816]
[1778076779791,57.06,81382.31,0.0,0.99382,0.0,1.2303]
[1778076781841,57.06,81376.22,0.0,0.9938,0.0,1.23487]
[1778076782813,57.06,81366.89,0.0,0.99376,0.0,1.24189]
[1778076783823,57.06,81360.41,0.0,0.99373,0.0,1.24678]
[1778076784826,57.06,81357.04,0.0,0.99371,0.0,1.2493]
[1778076785838,57.06,81349.97,0.0,0.99368,0.0,1.25465]
[1778076786926,57.06,81349.02,0.0,0.99368,0.0,1.25533]
[1778076790873,57.06,81354.6,0.0,0.9937,0.0,1.25088]
[1778076794905,57.06,81364.43,0.0,0.99375,0.0,1.24327]
[1778076795914,57.06,81369.59,0.0,0.99377,0.0,1.23934]
[1778076796997,57.06,81382.84,0.0,0.99383,0.0,1.22936]
[1778076797925,57.06,81382.84,0.0,0.99383,0.0,1.22936]
[1778076799940,57.06,81386.64,0.0,0.99385,0.0,1.22651]
[1778076804974,57.06,81390.04,0.0,0.99386,0.0,1.22397]
[1778076810010,57.06,81385.36,0.0,0.99384,0.0,1.22747]
[1778076815045,57.06,81384.69,0.0,0.99384,0.0,1.22686]
[1778076819073,57.06,81391.21,0.0,0.99387,0.0,1.22199]
[1778076820081,57.06,81391.25,0.0,0.99387,0.0,1.22196]
[1778076825116,57.06,81383.34,0.0,0.99384,0.0,1.22787]
[1778076827215,57.06,81370.42,0.0,0.99378,0.0,1.23758]
[1778076828136,57.06,81370.39,0.0,0.99378,0.0,1.2376]
[1778076829143,57.06,81363.82,0.0,0.99375,0.0,1.24256]
[1778076830153,57.06,81358.47,0.0,0.99373,0.0,1.24659]
[1778076831158,57.06,81357.69,0.0,0.99372,0.0,1.24717]
[1778076833171,57.06,81367.44,0.0,0.99377,0.0,1.23975]
[1778076835185,57.06,81368.93,0.0,0.99377,0.0,1.23861]
[1778076837284,57.06,81375.01,0.0,0.9938,0.0,1.23402]
[1778076843242,57.06,81370.88,0.0,0.99378,0.0,1.23713]
[1778076847359,57.06,81388.43,0.0,0.99386,0.0,1.22396]
[1778076848282,57.06,81388.43,0.0,0.99386,0.0,1.22396]
[1778076849293,57.06,81405.9,0.0,0.99393,0.0,1.21097]
[1778076850296,57.06,81414.53,0.0,0.99397,0.0,1.2046]
[1778076851308,57.06,81421.55,0.0,0.994,0.0,1.19944]
[1778076852315,57.06,81432.69,0.0,0.99405,0.0,1.19129]
[1778076853320,57.06,81438.35,0.0,0.99407,0.0,1.18717]
[1778076856342,57.06,81443.61,0.0,0.99409,0.0,1.18335]
[1778076861376,57.06,81440.42,0.0,0.99408,0.0,1.18566]
[1778076866411,57.06,81435.76,0.0,0.99406,0.0,1.18905]
[1778076867503,57.06,81419.72,0.0,0.99399,0.0,1.20078]
[1778076868425,57.06,81419.72,0.0,0.99399,0.0,1.20078]
[1778076873462,57.06,81425.43,0.0,0.99402,0.0,1.19551]
[1778076878500,57.06,81426.35,0.0,0.99403,0.0,1.19483]
[1778076881522,57.06,81431.57,0.0,0.99405,0.0,1.19102]
[1778076883535,57.06,81436.41,0.0,0.99407,0.0,1.18749]
[1778076886556,57.06,81446.54,0.0,0.99411,0.0,1.18014]
[1778076887565,57.06,81452.91,0.0,0.99414,0.0,1.17554]
[1778076888570,57.06,81462.17,0.0,0.99418,0.0,1.16887]
[1778076889577,57.06,81468.77,0.0,0.9942,0.0,1.16414]
[1778076890581,57.06,81466.52,0.0,0.99419,0.0,1.16576]
[1778076895618,57.06,81470.53,0.0,0.99421,0.0,1.16289]
[1778076899647,57.06,81462.23,0.0,0.99418,0.0,1.16883]
[1778076900660,57.06,81458.01,0.0,0.99416,0.0,1.17186]
[1778076902669,57.06,81455.31,0.0,0.99415,0.0,1.17381]
[1778076904686,57.06,81449.38,0.0,0.99412,0.0,1.17809]
[1778076906702,57.06,81448.22,0.0,0.99412,0.0,1.17893]
[1778076907789,57.06,81438.73,0.0,0.99408,0.0,1.18581]
[1778076908722,57.06,81438.74,0.0,0.99408,0.0,1.1858]
[1778076910731,57.06,81429.56,0.0,0.99404,0.0,1.19249]
[1778076912744,57.06,81426.27,0.0,0.99403,0.0,1.19489]
[1778076915763,57.06,81420.08,0.0,0.994,0.0,1.19943]
[1778076916770,57.06,81419.7,0.0,0.994,0.0,1.19971]
[1778076919793,57.06,81432.8,0.0,0.99405,0.0,1.19012]
[1778076920800,57.06,81451.23,0.0,0.99413,0.0,1.17675]
[1778076921818,57.06,81454.28,0.0,0.99414,0.0,1.17455]
[1778076923821,57.06,81463.13,0.0,0.99418,0.0,1.16819]
[1778076926842,57.06,81467.56,0.0,0.9942,0.0,1.16501]
[1778076927931,57.06,81473.23,0.0,0.99422,0.0,1.16096]
[1778076928856,57.06,81473.23,0.0,0.99422,0.0,1.16096]
[1778076933896,57.06,81476.13,0.0,0.99424,0.0,1.15782]
[1778076936915,57.06,81498.92,0.0,0.99433,0.0,1.14169]
[1778076938002,57.06,81509.05,0.0,0.99437,0.0,1.13458]
[1778076942954,57.06,81512.0,0.0,0.99438,0.0,1.13252]
[1778076948079,57.06,81518.98,0.0,0.99441,0.0,1.12765]
[1778076950003,57.06,81520.42,0.0,0.99442,0.0,1.12665]
[1778076952017,57.06,81530.42,0.0,0.99445,0.0,1.11971]
[1778076953024,57.06,81534.31,0.0,0.99447,0.0,1.11702]
[1778076955039,57.06,81529.43,0.0,0.99445,0.0,1.12039]
[1778076956045,57.06,81521.34,0.0,0.99442,0.0,1.12601]
[1778076957053,57.06,81519.65,0.0,0.99441,0.0,1.12718]
[1778076960075,57.06,81504.56,0.0,0.99435,0.0,1.13773]
[1778076961080,57.06,81504.42,0.0,0.99435,0.0,1.13783]
[1778076962089,57.06,81497.79,0.0,0.99433,0.0,1.14249]
[1778076963094,57.06,81489.91,0.0,0.99429,0.0,1.14805]
[1778076964101,57.06,81491.8,0.0,0.9943,0.0,1.14671]
[1778076967126,57.06,81514.6,0.0,0.99439,0.0,1.1307]
[1778076968224,57.06,81513.37,0.0,0.99439,0.0,1.13156]
[1778076969146,57.06,81513.37,0.0,0.99439,0.0,1.13156]
[1778076974171,57.06,81513.16,0.0,0.99439,0.0,1.13171]
[1778076979207,57.06,81513.02,0.0,0.99439,0.0,1.13181]
[1778076984241,57.06,81511.8,0.0,0.99438,0.0,1.13266]
[1778076987264,57.06,81502.71,0.0,0.99434,0.0,1.13903]
[1778076988367,57.06,81500.98,0.0,0.99434,0.0,1.14024]
[1778076993355,57.06,81488.29,0.0,0.99429,0.0,1.14813]
[1778076994362,57.06,81486.49,0.0,0.99428,0.0,1.14941]
[1778076996375,57.06,81495.78,0.0,0.99432,0.0,1.14285]
[1778076998446,57.06,81495.37,0.0,0.99432,0.0,1.14314]
[1778077001417,57.06,81491.1,0.0,0.9943,0.0,1.14615]
[1778077002424,57.06,81484.54,0.0,0.99428,0.0,1.15079]
[1778077003430,57.06,81479.31,0.0,0.99426,0.0,1.1545]
[1778077005453,57.06,81481.63,0.0,0.99426,0.0,1.15285]
[1778077007474,57.06,81482.03,0.0,0.99427,0.0,1.15257]
[1778077010494,57.06,81472.75,0.0,0.99423,0.0,1.15917]
[1778077011501,57.06,81466.77,0.0,0.9942,0.0,1.16344]
[1778077012508,57.06,81466.61,0.0,0.9942,0.0,1.16355]
[1778077017543,57.06,81468.88,0.0,0.99421,0.0,1.16193]
[1778077018589,57.06,81459.77,0.0,0.99418,0.0,1.16845]
[1778077020565,57.06,81454.19,0.0,0.99415,0.0,1.17246]
[1778077022580,57.06,81449.77,0.0,0.99413,0.0,1.17565]
[1778077024592,57.06,81443.04,0.0,0.99411,0.0,1.18051]
[1778077026606,57.06,81434.91,0.0,0.99407,0.0,1.18642]
[1778077027614,57.06,81433.33,0.0,0.99407,0.0,1.18756]
[1778077028662,57.06,81427.32,0.0,0.99404,0.0,1.19195]
[1778077030639,57.06,81427.49,0.0,0.99404,0.0,1.19182]
[1778077032648,57.06,81419.36,0.0,0.99401,0.0,1.19777]
[1778077033655,57.06,81414.64,0.0,0.99399,0.0,1.20124]
[1778077038732,57.06,81408.62,0.0,0.99396,0.0,1.20567]
[1778077040705,57.06,81407.33,0.0,0.99396,0.0,1.20662]
[1778077043725,57.06,81399.52,0.0,0.99392,0.0,1.21239]
[1778077044732,57.06,81401.09,0.0,0.99393,0.0,1.21123]
[1778077046746,57.06,81411.64,0.0,0.99397,0.0,1.20344]
[1778077047754,57.06,81411.13,0.0,0.99397,0.0,1.20382]
[1778077051781,57.06,81405.6,0.0,0.99395,0.0,1.2068]
[1778077053795,57.06,81401.62,0.0,0.99394,0.0,1.20974]
[1778077059087,57.06,81392.43,0.0,0.9939,0.0,1.21655]
[1778077059892,57.06,81391.96,0.0,0.9939,0.0,1.2169]
[1778077060891,57.06,81365.03,0.0,0.99378,0.0,1.23706]
[1778077061890,57.06,81346.35,0.0,0.9937,0.0,1.25112]
[1778077062896,57.06,81351.47,0.0,0.99372,0.0,1.24718]
[1778077064924,57.06,81359.26,0.0,0.99376,0.0,1.2412]
[1778077067944,57.05,81363.58,0.0,0.99377,0.0,1.23784]
[1778077068963,57.05,81357.66,0.0,0.99375,0.0,1.24228]
[1778077070966,57.05,81364.19,0.0,0.99378,0.0,1.23729]
[1778077071972,57.05,81375.76,0.0,0.99383,0.0,1.22858]
[1778077072979,57.05,81386.56,0.0,0.99388,0.0,1.22051]
[1778077073987,57.05,81402.17,0.0,0.99394,0.0,1.20892]
[1778077074994,57.05,81408.8,0.0,0.99397,0.0,1.20403]
[1778077079035,57.05,81418.92,0.0,0.99401,0.0,1.19659]
[1778077080031,57.05,81418.92,0.0,0.99401,0.0,1.19659]
[1778077083051,57.05,81407.15,0.0,0.99396,0.0,1.20524]
[1778077088085,57.05,81410.82,0.0,0.99398,0.0,1.20254]
[1778077092114,57.05,81405.75,0.0,0.99396,0.0,1.20628]
[1778077093120,57.05,81416.02,0.0,0.994,0.0,1.19872]
[1778077095134,57.05,81428.34,0.0,0.99405,0.0,1.18971]
[1778077096142,57.05,81430.94,0.0,0.99406,0.0,1.18781]
[1778077098156,57.05,81437.87,0.0,0.99409,0.0,1.18278]
[1778077099184,57.05,81435.1,0.0,0.99408,0.0,1.18479]
[1778077102186,57.05,81441.02,0.0,0.99411,0.0,1.18049]
[1778077105205,57.05,81440.04,0.0,0.9941,0.0,1.1812]
[1778077106212,57.05,81437.21,0.0,0.99409,0.0,1.18325]
[1778077111247,57.05,81438.56,0.0,0.9941,0.0,1.18119]
[1778077112256,57.05,81432.63,0.0,0.99408,0.0,1.1855]
[1778077113262,57.05,81421.4,0.0,0.99403,0.0,1.19369]
[1778077114270,57.05,81420.03,0.0,0.99402,0.0,1.19469]
[1778077116284,57.05,81412.96,0.0,0.99399,0.0,1.19987]
[1778077117292,57.05,81407.6,0.0,0.99397,0.0,1.20382]
[1778077118297,57.05,81409.44,0.0,0.99398,0.0,1.20246]
[1778077119331,57.05,81421.05,0.0,0.99403,0.0,1.19394]
[1778077121318,57.05,81430.53,0.0,0.99407,0.0,1.18703]
[1778077122333,57.05,81437.64,0.0,0.9941,0.0,1.18186]
[1778077123336,57.05,81444.17,0.0,0.99412,0.0,1.17713]
[1778077124344,57.05,81446.18,0.0,0.99413,0.0,1.17568]
[1778077126358,57.05,81440.98,0.0,0.99411,0.0,1.17944]
[1778077129402,57.05,81431.01,0.0,0.99407,0.0,1.18668]
[1778077130386,57.05,81431.01,0.0,0.99407,0.0,1.18668]
[1778077134415,57.05,81422.4,0.0,0.99403,0.0,1.19296]
[1778077136429,57.05,81421.31,0.0,0.99403,0.0,1.19375]
[1778077139473,57.05,81429.24,0.0,0.99406,0.0,1.18797]
[1778077141463,57.05,81429.63,0.0,0.99406,0.0,1.18768]
[1778077143478,57.05,81423.32,0.0,0.99404,0.0,1.19228]
[1778077145491,57.05,81417.92,0.0,0.99401,0.0,1.19623]
[1778077147505,57.05,81425.7,0.0,0.99405,0.0,1.19055]
[1778077148512,57.05,81430.93,0.0,0.99407,0.0,1.18673]
[1778077150527,57.05,81433.36,0.0,0.99408,0.0,1.18497]
[1778077152540,57.05,81439.89,0.0,0.99411,0.0,1.18023]
[1778077156570,57.05,81446.16,0.0,0.99413,0.0,1.1757]
[1778077161609,57.05,81444.56,0.0,0.99413,0.0,1.17685]
[1778077162615,57.05,81451.11,0.0,0.99415,0.0,1.17213]
[1778077163622,57.05,81457.62,0.0,0.99418,0.0,1.16745]
[1778077164628,57.05,81457.84,0.0,0.99418,0.0,1.16729]
[1778077167649,57.05,81464.08,0.0,0.99421,0.0,1.16282]
[1778077168656,57.05,81465.04,0.0,0.99421,0.0,1.16213]
[1778077173691,57.05,81477.1,0.0,0.99426,0.0,1.15248]
[1778077174697,57.05,81482.32,0.0,0.99429,0.0,1.14878]
[1778077176712,57.05,81485.49,0.0,0.9943,0.0,1.14654]
[1778077181748,57.05,81484.57,0.0,0.99429,0.0,1.14719]
[1778077185775,57.05,81478.3,0.0,0.99427,0.0,1.15163]
[1778077186783,57.05,81468.69,0.0,0.99423,0.0,1.15846]
[1778077187789,57.05,81463.38,0.0,0.99421,0.0,1.16225]
[1778077188800,57.05,81461.36,0.0,0.9942,0.0,1.1637]
[1778077192830,57.05,81456.43,0.0,0.99418,0.0,1.16723]
[1778077195892,57.05,81445.38,0.0,0.99413,0.0,1.17518]
[1778077196896,57.05,81442.42,0.0,0.99412,0.0,1.17732]
[1778077201931,57.05,81439.53,0.0,0.99411,0.0,1.17941]
[1778077205959,57.05,81434.28,0.0,0.99409,0.0,1.18322]
[1778077210997,57.05,81429.61,0.0,0.99407,0.0,1.18661]
[1778077213015,57.05,81421.01,0.0,0.99403,0.0,1.19288]
[1778077218043,57.05,81421.28,0.0,0.99403,0.0,1.19269]
[1778077221090,57.05,81427.94,0.0,0.99406,0.0,1.18783]
[1778077222096,57.05,81433.66,0.0,0.99409,0.0,1.18367]
[1778077225118,57.05,81419.51,0.0,0.99403,0.0,1.19398]
[1778077226126,57.05,81414.3,0.0,0.994,0.0,1.1978]
[1778077231162,57.05,81420.48,0.0,0.99404,0.0,1.19218]
[1778077236196,57.05,81421.78,0.0,0.99404,0.0,1.19123]
[1778077241232,57.05,81424.81,0.0,0.99405,0.0,1.18902]
[1778077244252,57.05,81429.16,0.0,0.99407,0.0,1.18585]
[1778077246270,57.05,81441.27,0.0,0.99412,0.0,1.17707]
[1778077247273,57.05,81451.53,0.0,0.99416,0.0,1.16968]
[1778077249288,57.05,81442.88,0.0,0.99413,0.0,1.17591]
[1778077251301,57.05,81441.97,0.0,0.99413,0.0,1.17657]
[1778077256336,57.05,81441.83,0.0,0.99412,0.0,1.17667]
[1778077260374,57.05,81452.77,0.0,0.99417,0.0,1.16878]
[1778077261374,57.05,81460.98,0.0,0.9942,0.0,1.1629]
[1778077262381,57.05,81471.67,0.0,0.99425,0.0,1.15527]
[1778077263393,57.05,81474.09,0.0,0.99426,0.0,1.15355]
[1778077264396,57.05,81468.96,0.0,0.99424,0.0,1.1572]
[1778077266410,57.05,81467.09,0.0,0.99423,0.0,1.15854]
[1778077268472,57.05,81473.95,0.0,0.99426,0.0,1.15365]
[1778077269436,57.05,81484.07,0.0,0.9943,0.0,1.14648]
[1778077270444,57.05,81491.31,0.0,0.99433,0.0,1.14138]
[1778077271449,57.05,81502.0,0.0,0.99437,0.0,1.13387]
[1778077272456,57.05,81508.77,0.0,0.9944,0.0,1.12914]
[1778077273464,57.05,81510.82,0.0,0.9944,0.0,1.12771]
[1778077276486,57.05,81518.08,0.0,0.99443,0.0,1.12266]
[1778077278498,57.05,81526.18,0.0,0.99447,0.0,1.11705]
[1778077280514,57.05,81532.18,0.0,0.99449,0.0,1.11291]
[1778077281520,57.05,81537.92,0.0,0.99451,0.0,1.10897]
[1778077282527,57.05,81543.69,0.0,0.99453,0.0,1.10501]
[1778077283541,57.05,81545.78,0.0,0.99454,0.0,1.10358]
[1778077285547,57.05,81538.41,0.0,0.99451,0.0,1.10863]
[1778077288572,57.05,81544.72,0.0,0.99454,0.0,1.1043]
[1778077293627,57.05,81544.25,0.0,0.99454,0.0,1.1036]
[1778077295624,57.05,81554.68,0.0,0.99458,0.0,1.09648]
[1778077296629,57.05,81565.07,0.0,0.99462,0.0,1.08943]
[1778077297635,57.05,81557.47,0.0,0.99459,0.0,1.09459]
[1778077299650,57.05,81549.88,0.0,0.99456,0.0,1.09975]
[1778077300659,57.05,81549.77,0.0,0.99456,0.0,1.09983]
[1778077301664,57.05,81556.58,0.0,0.99459,0.0,1.09519]
[1778077302672,57.05,81564.33,0.0,0.99462,0.0,1.08993]
[1778077303678,57.05,81559.69,0.0,0.9946,0.0,1.09308]
[1778077304684,57.05,81554.53,0.0,0.99458,0.0,1.09658]
[1778077306710,57.05,81547.73,0.0,0.99455,0.0,1.10122]
[1778077308715,57.05,81539.48,0.0,0.99452,0.0,1.10686]
[1778077309720,57.05,81534.17,0.0,0.9945,0.0,1.11051]
[1778077312740,57.05,81520.77,0.0,0.99445,0.0,1.11976]
[1778077313753,57.05,81515.67,0.0,0.99443,0.0,1.12329]
[1778077315767,57.05,81514.31,0.0,0.99442,0.0,1.12424]
[1778077320801,57.05,81510.52,0.0,0.99441,0.0,1.12688]
[1778077321808,57.05,81518.77,0.0,0.99444,0.0,1.12114]
[1778077322814,57.05,81527.3,0.0,0.99447,0.0,1.11524]
[1778077323822,57.05,81525.25,0.0,0.99447,0.0,1.11666]
[1778077327850,57.05,81530.55,0.0,0.99449,0.0,1.113]
[1778077329880,57.05,81537.26,0.0,0.99451,0.0,1.10839]
[1778077330871,57.05,81536.94,0.0,0.99451,0.0,1.10861]
[1778077331878,57.05,81542.24,0.0,0.99453,0.0,1.10497]
[1778077334898,57.05,81547.51,0.0,0.99455,0.0,1.10137]
[1778077339934,57.05,81548.65,0.0,0.99456,0.0,1.10059]
[1778077343969,57.05,81540.53,0.0,0.99453,0.0,1.10614]
[1778077344970,57.05,81526.66,0.0,0.99447,0.0,1.11568]
[1778077345978,57.05,81520.15,0.0,0.99445,0.0,1.12019]
[1778077346988,57.05,81527.21,0.0,0.99447,0.0,1.1153]
[1778077347992,57.05,81525.78,0.0,0.99447,0.0,1.11629]
[1778077353028,57.05,81521.35,0.0,0.99446,0.0,1.11831]
[1778077355041,57.05,81515.78,0.0,0.99443,0.0,1.12217]
[1778077358062,57.05,81520.82,0.0,0.99445,0.0,1.11868]
[1778077363098,57.05,81517.95,0.0,0.99444,0.0,1.12067]
[1778077368136,57.05,81519.45,0.0,0.99445,0.0,1.11963]
[1778077373170,57.05,81518.61,0.0,0.99445,0.0,1.12021]
[1778077378206,57.05,81518.14,0.0,0.99444,0.0,1.12054]
[1778077382267,57.05,81523.31,0.0,0.99446,0.0,1.11696]
[1778077383246,57.05,81517.68,0.0,0.99444,0.0,1.12086]
[1778077386266,57.05,81525.49,0.0,0.99447,0.0,1.11545]
[1778077387274,57.05,81519.21,0.0,0.99445,0.0,1.1198]
[1778077388281,57.05,81505.66,0.0,0.99439,0.0,1.12922]
[1778077389288,57.05,81507.75,0.0,0.9944,0.0,1.12776]
[1778077391306,57.05,81516.06,0.0,0.99444,0.0,1.12198]
[1778077392312,57.05,81514.57,0.0,0.99443,0.0,1.12301]
[1778077393318,57.05,81509.15,0.0,0.99441,0.0,1.12678]
[1778077394326,57.05,81504.25,0.0,0.99439,0.0,1.1302]
[1778077396339,57.05,81500.33,0.0,0.99437,0.0,1.13294]
[1778077398353,57.05,81506.65,0.0,0.9944,0.0,1.12853]
[1778077401374,57.05,81513.11,0.0,0.99442,0.0,1.12403]
[1778077405404,57.05,81518.13,0.0,0.99444,0.0,1.12054]
[1778077406409,57.05,81524.48,0.0,0.99447,0.0,1.11615]
[1778077407418,57.05,81525.22,0.0,0.99447,0.0,1.11564]
[1778077411445,57.05,81535.14,0.0,0.99452,0.0,1.10777]
[1778077412451,57.05,81546.05,0.0,0.99456,0.0,1.10031]
[1778077413458,57.05,81546.99,0.0,0.99456,0.0,1.09967]
[1778077418493,57.05,81553.78,0.0,0.99459,0.0,1.09504]
[1778077420507,57.05,81551.75,0.0,0.99458,0.0,1.09642]
[1778077425542,57.05,81554.9,0.0,0.99459,0.0,1.09428]
[1778077430577,57.05,81559.5,0.0,0.99461,0.0,1.09116]
[1778077435612,57.05,81552.4,0.0,0.99458,0.0,1.09598]
[1778077436625,57.05,81548.32,0.0,0.99457,0.0,1.09876]
[1778077441655,57.05,81550.39,0.0,0.99457,0.0,1.09735]
[1778077446691,57.05,81549.92,0.0,0.99457,0.0,1.09767]
[1778077451727,57.05,81547.67,0.0,0.99456,0.0,1.0992]
[1778077456766,57.05,81539.05,0.0,0.99453,0.0,1.10509]
[1778077459785,57.05,81546.23,0.0,0.99456,0.0,1.10018]
[1778077462808,57.05,81554.83,0.0,0.99459,0.0,1.09433]
[1778077467841,57.05,81564.97,0.0,0.99463,0.0,1.08746]
[1778077472876,57.05,81563.05,0.0,0.99463,0.0,1.08774]
[1778077477911,57.05,81558.33,0.0,0.99461,0.0,1.09093]
[1778077480932,57.05,81550.79,0.0,0.99458,0.0,1.09605]
[1778077481944,57.05,81548.47,0.0,0.99457,0.0,1.09763]
[1778077484960,57.05,81547.48,0.0,0.99457,0.0,1.0983]
[1778077489995,57.05,81547.15,0.0,0.99457,0.0,1.09853]
[1778077491002,57.05,81557.58,0.0,0.99461,0.0,1.09144]
[1778077492016,57.05,81573.39,0.0,0.99467,0.0,1.08077]
[1778077493058,57.05,81573.39,0.0,0.99467,0.0,1.08077]
[1778077494041,57.05,81574.73,0.0,0.99467,0.0,1.07987]
[1778077495049,57.05,81585.38,0.0,0.99471,0.0,1.07274]
[1778077496080,57.05,81589.56,0.0,0.99473,0.0,1.06995]
[1778077497074,57.05,81602.84,0.0,0.99478,0.0,1.06113]
[1778077498123,57.05,81611.08,0.0,0.99481,0.0,1.05569]
[1778077499100,57.05,81604.98,0.0,0.99479,0.0,1.05972]
[1778077500113,57.05,81602.7,0.0,0.99478,0.0,1.06123]
[1778077502122,57.05,81596.72,0.0,0.99476,0.0,1.06519]
[1778077507156,57.05,81600.99,0.0,0.99477,0.0,1.06236]
[1778077512190,57.05,81595.93,0.0,0.99475,0.0,1.06571]
[1778077515212,57.05,81604.54,0.0,0.99478,0.0,1.06001]
[1778077517225,57.05,81604.05,0.0,0.99478,0.0,1.06033]
[1778077522262,57.05,81610.84,0.0,0.99481,0.0,1.05585]
[1778077526288,57.05,81618.71,0.0,0.99484,0.0,1.05068]
[1778077527296,57.05,81623.9,0.0,0.99486,0.0,1.04728]
[1778077529309,57.05,81618.01,0.0,0.99483,0.0,1.05114]
[1778077532331,57.05,81612.63,0.0,0.99482,0.0,1.05368]
[1778077535352,57.05,81622.27,0.0,0.99486,0.0,1.04735]
[1778077536361,57.05,81626.57,0.0,0.99487,0.0,1.04454]
[1778077538373,57.05,81632.85,0.0,0.99489,0.0,1.04045]
[1778077539380,57.05,81640.19,0.0,0.99492,0.0,1.03569]
[1778077540392,57.05,81641.51,0.0,0.99493,0.0,1.03483]
[1778077543415,57.05,81648.94,0.0,0.99495,0.0,1.03003]
[1778077544423,57.05,81659.67,0.0,0.99499,0.0,1.02313]
[1778077545439,57.05,81664.01,0.0,0.99501,0.0,1.02035]
[1778077547447,57.05,81670.05,0.0,0.99503,0.0,1.01649]
[1778077552483,57.05,81664.01,0.0,0.99501,0.0,1.02035]
[1778077553504,57.05,81655.94,0.0,0.99498,0.0,1.02552]
[1778077555525,57.05,81639.6,0.0,0.99492,0.0,1.03607]
[1778077556534,57.05,81634.11,0.0,0.9949,0.0,1.03963]
[1778077560566,57.05,81643.36,0.0,0.99493,0.0,1.03363]
[1778077562580,57.05,81654.41,0.0,0.99497,0.0,1.02651]
[1778077563589,57.05,81658.28,0.0,0.99499,0.0,1.02402]
[1778077564596,57.05,81663.15,0.0,0.995,0.0,1.0209]
[1778077565605,57.05,81671.56,0.0,0.99503,0.0,1.01553]
[1778077570642,57.05,81673.85,0.0,0.99504,0.0,1.01407]
[1778077571648,57.05,81684.85,0.0,0.99508,0.0,1.0071]
[1778077576684,57.05,81687.58,0.0,0.99509,0.0,1.00537]
[1778077580711,57.05,81694.37,0.0,0.99511,0.0,1.00109]
[1778077585747,57.05,81691.21,0.0,0.9951,0.0,1.00308]
[1778077586753,57.05,81683.66,0.0,0.99508,0.0,1.00785]
[1778077587762,57.05,81680.49,0.0,0.99507,0.0,1.00986]
[1778077589774,57.05,81682.11,0.0,0.99507,0.0,1.00883]
[1778077592799,57.05,81676.57,0.0,0.99506,0.0,1.01138]
[1778077593804,57.05,81670.48,0.0,0.99503,0.0,1.01525]
[1778077594811,57.05,81667.88,0.0,0.99503,0.0,1.01691]
[1778077597831,57.05,81679.82,0.0,0.99507,0.0,1.00931]
[1778077598839,57.05,81685.39,0.0,0.99509,0.0,1.00579]
[1778077599844,57.05,81685.78,0.0,0.99509,0.0,1.00554]
[1778077600882,57.05,81675.59,0.0,0.99505,0.0,1.012]
[1778077602882,57.05,81666.08,0.0,0.99502,0.0,1.01805]
[1778077603888,57.05,81670.27,0.0,0.99503,0.0,1.01538]
[1778077604896,57.05,81677.03,0.0,0.99506,0.0,1.01108]
[1778077605902,57.05,81679.16,0.0,0.99507,0.0,1.00973]
[1778077610937,57.05,81676.14,0.0,0.99505,0.0,1.01165]
[1778077613959,57.05,81683.06,0.0,0.99508,0.0,1.00726]
[1778077615973,57.05,81688.41,0.0,0.9951,0.0,1.00388]
[1778077617986,57.05,81688.75,0.0,0.9951,0.0,1.00367]
[1778077623020,57.05,81689.89,0.0,0.9951,0.0,1.00295]
[1778077628056,57.05,81690.25,0.0,0.9951,0.0,1.00272]
[1778077630074,57.05,81695.57,0.0,0.99512,0.0,0.99938]
[1778077631081,57.05,81703.79,0.0,0.99515,0.0,0.99422]
[1778077633094,57.05,81696.68,0.0,0.99513,0.0,0.99868]
[1778077638130,57.05,81694.54,0.0,0.99512,0.0,1.00002]
[1778077641154,57.05,81687.24,0.0,0.99509,0.0,1.00462]
[1778077642158,57.05,81682.44,0.0,0.99508,0.0,1.00765]
[1778077646187,57.05,81687.64,0.0,0.9951,0.0,1.00437]
[1778077651222,57.05,81690.28,0.0,0.99511,0.0,1.00174]
[1778077655259,57.05,81708.87,0.0,0.99517,0.0,0.99009]
[1778077656266,57.05,81723.5,0.0,0.99522,0.0,0.98101]
[1778077658285,57.05,81728.73,0.0,0.99524,0.0,0.97778]
[1778077662311,57.05,81749.63,0.0,0.99531,0.0,0.96497]
[1778077663331,57.05,81768.1,0.0,0.99538,0.0,0.95376]
[1778077664324,57.05,81765.96,0.0,0.99537,0.0,0.95505]
[1778077668353,57.05,81771.3,0.0,0.99539,0.0,0.95183]
[1778077670367,57.05,81766.27,0.0,0.99537,0.0,0.95487]
[1778077671374,57.05,81755.92,0.0,0.99534,0.0,0.96114]
[1778077672383,57.05,81750.62,0.0,0.99532,0.0,0.96436]
[1778077674398,57.05,81739.65,0.0,0.99528,0.0,0.97107]
[1778077675404,57.05,81741.28,0.0,0.99529,0.0,0.97007]
[1778077676412,57.05,81734.82,0.0,0.99526,0.0,0.97403]
[1778077677423,57.05,81739.13,0.0,0.99528,0.0,0.97139]
[1778077679441,57.05,81744.98,0.0,0.9953,0.0,0.9678]
[1778077680443,57.05,81749.98,0.0,0.99532,0.0,0.96475]
[1778077681454,57.05,81759.29,0.0,0.99535,0.0,0.95909]
[1778077682457,57.05,81766.76,0.0,0.99537,0.0,0.95457]
[1778077683463,57.05,81754.61,0.0,0.99533,0.0,0.96193]
[1778077684471,57.05,81743.54,0.0,0.99529,0.0,0.96868]
[1778077685478,57.05,81734.21,0.0,0.99526,0.0,0.97441]
[1778077687493,57.05,81726.68,0.0,0.99524,0.0,0.97905]
[1778077691521,57.05,81731.75,0.0,0.99525,0.0,0.97592]
[1778077694543,57.05,81722.94,0.0,0.99522,0.0,0.98136]
[1778077695548,57.05,81713.56,0.0,0.99519,0.0,0.98717]
[1778077697562,57.05,81706.64,0.0,0.99517,0.0,0.99149]
[1778077700583,57.05,81700.01,0.0,0.99514,0.0,0.99563]
[1778077701590,57.05,81687.41,0.0,0.9951,0.0,1.00355]
[1778077703604,57.05,81680.59,0.0,0.99508,0.0,1.00786]
[1778077708640,57.05,81674.63,0.0,0.99505,0.0,1.01164]
[1778077713675,57.05,81678.67,0.0,0.99507,0.0,1.00811]
[1778077715689,57.05,81691.75,0.0,0.99512,0.0,0.99986]
[1778077716698,57.05,81698.96,0.0,0.99514,0.0,0.99533]
[1778077721731,57.05,81693.79,0.0,0.99513,0.0,0.99857]
[1778077726766,57.05,81692.49,0.0,0.99512,0.0,0.99939]
[1778077727773,57.05,81686.36,0.0,0.9951,0.0,1.00325]
[1778077729787,57.05,81694.49,0.0,0.99513,0.0,0.99813]
[1778077734823,57.05,81698.46,0.0,0.99514,0.0,0.99565]
[1778077739857,57.05,81701.12,0.0,0.99515,0.0,0.99398]
[1778077743896,57.05,81708.46,0.0,0.99518,0.0,0.9894]
[1778077744902,57.05,81719.09,0.0,0.99521,0.0,0.98279]
[1778077749942,57.05,81717.18,0.0,0.99521,0.0,0.98398]
[1778077751972,57.05,81722.74,0.0,0.99523,0.0,0.98053]
[1778077754009,57.05,81717.65,0.0,0.99521,0.0,0.98369]
[1778077759025,57.05,81718.37,0.0,0.99521,0.0,0.98324]
[1778077761040,57.05,81712.69,0.0,0.99519,0.0,0.98676]
[1778077762047,57.05,81707.54,0.0,0.99517,0.0,0.98997]
[1778077763054,57.05,81705.05,0.0,0.99517,0.0,0.99152]
[1778077765072,57.05,81701.0,0.0,0.99515,0.0,0.99405]
[1778077766084,57.05,81695.61,0.0,0.99513,0.0,0.99743]
[1778077767090,57.05,81685.29,0.0,0.9951,0.0,1.00393]
[1778077768097,57.05,81674.24,0.0,0.99506,0.0,1.01092]
[1778077769105,57.05,81668.45,0.0,0.99504,0.0,1.0146]
[1778077772127,57.05,81661.77,0.0,0.99502,0.0,1.01789]
[1778077773134,57.05,81654.07,0.0,0.99499,0.0,1.02282]
[1778077774140,57.05,81655.92,0.0,0.995,0.0,1.02163]
[1778077778168,57.05,81648.57,0.0,0.99497,0.0,1.02635]
[1778077782197,57.05,81642.55,0.0,0.99495,0.0,1.03023]
[1778077785217,57.05,81634.0,0.0,0.99492,0.0,1.03576]
[1778077786225,57.05,81626.84,0.0,0.99489,0.0,1.04041]
[1778077787232,57.05,81622.2,0.0,0.99487,0.0,1.04343]
[1778077790255,57.05,81628.84,0.0,0.9949,0.0,1.03911]
[1778077793275,57.05,81633.88,0.0,0.99492,0.0,1.03583]
[1778077795289,57.05,81628.5,0.0,0.9949,0.0,1.03933]
[1778077796295,57.05,81621.33,0.0,0.99487,0.0,1.044]
[1778077797302,57.05,81620.15,0.0,0.99487,0.0,1.04477]
[1778077801336,57.05,81613.45,0.0,0.99484,0.0,1.04915]
[1778077802337,57.05,81608.81,0.0,0.99482,0.0,1.0522]
[1778077803353,57.05,81627.25,0.0,0.99489,0.0,1.04014]
[1778077804360,57.05,81627.25,0.0,0.99489,0.0,1.04014]
[1778077805367,57.05,81630.16,0.0,0.9949,0.0,1.03825]
[1778077807381,57.05,81640.03,0.0,0.99494,0.0,1.03185]
[1778077808410,57.05,81648.15,0.0,0.99497,0.0,1.02662]
[1778077809427,57.05,81659.03,0.0,0.99501,0.0,1.01964]
[1778077810407,57.05,81651.66,0.0,0.99498,0.0,1.02436]
[1778077811413,57.05,81642.86,0.0,0.99495,0.0,1.03003]
[1778077813427,57.05,81637.67,0.0,0.99493,0.0,1.03338]
[1778077818466,57.05,81629.66,0.0,0.9949,0.0,1.03857]
[1778077819473,57.05,81627.01,0.0,0.99489,0.0,1.0403]
[1778077820481,57.05,81632.31,0.0,0.99491,0.0,1.03685]
[1778077821490,57.05,81635.98,0.0,0.99492,0.0,1.03447]
[1778077826544,57.05,81635.15,0.0,0.99492,0.0,1.03501]
[1778077829566,57.05,81629.99,0.0,0.9949,0.0,1.03836]
[1778077832587,57.05,81635.7,0.0,0.99493,0.0,1.03367]
[1778077833595,57.05,81641.26,0.0,0.99495,0.0,1.03008]
[1778077834601,57.05,81642.51,0.0,0.99495,0.0,1.02927]
[1778077837622,57.05,81649.81,0.0,0.99498,0.0,1.02457]
[1778077839636,57.05,81660.23,0.0,0.99502,0.0,1.0179]
[1778077840643,57.05,81668.79,0.0,0.99505,0.0,1.01244]
[1778077841650,57.05,81670.92,0.0,0.99505,0.0,1.01109]
[1778077844673,57.05,81683.94,0.0,0.9951,0.0,1.00285]
[1778077845679,57.05,81687.51,0.0,0.99511,0.0,1.0006]
[1778077846686,57.05,81694.34,0.0,0.99514,0.0,0.99631]
[1778077847693,57.05,81698.72,0.0,0.99515,0.0,0.99357]
[1778077852727,57.05,81696.82,0.0,0.99515,0.0,0.99476]
[1778077853733,57.05,81704.91,0.0,0.99517,0.0,0.9897]
[1778077854641,57.05,81707.4,0.0,0.99518,0.0,0.98815]
[1778077856841,57.05,81712.53,0.0,0.9952,0.0,0.98496]
[1778077857780,57.05,81717.82,0.0,0.99522,0.0,0.98168]
[1778077858785,57.05,81728.17,0.0,0.99525,0.0,0.97529]
[1778077861806,57.05,81722.23,0.0,0.99523,0.0,0.97896]
[1778077862813,57.05,81716.74,0.0,0.99522,0.0,0.98235]
[1778077864720,57.05,81710.16,0.0,0.99519,0.0,0.98644]
[1778077866845,57.05,81703.31,0.0,0.99517,0.0,0.9907]
[1778077867850,57.05,81698.55,0.0,0.99515,0.0,0.99368]
[1778077870877,57.05,81693.44,0.0,0.99513,0.0,0.99688]
[1778077871878,57.05,81682.45,0.0,0.9951,0.0,1.00379]
[1778077876921,57.05,81697.33,0.0,0.99515,0.0,0.99444]
[1778077878931,57.05,81704.62,0.0,0.99517,0.0,0.98988]
[1778077879938,57.05,81712.42,0.0,0.9952,0.0,0.98503]
[1778077880945,57.05,81719.18,0.0,0.99522,0.0,0.98084]
[1778077884974,57.05,81710.75,0.0,0.99519,0.0,0.98607]
[1778077886988,57.05,81705.33,0.0,0.99518,0.0,0.98944]
[1778077890018,57.05,81711.17,0.0,0.9952,0.0,0.98581]
[1778077891024,57.05,81716.44,0.0,0.99522,0.0,0.98159]
[1778077893038,57.05,81721.28,0.0,0.99524,0.0,0.9786]
[1778077898072,57.05,81718.45,0.0,0.99523,0.0,0.98035]
[1778077899080,57.05,81710.94,0.0,0.9952,0.0,0.985]
[1778077900087,57.05,81708.22,0.0,0.99519,0.0,0.98669]
[1778077902101,57.05,81716.73,0.0,0.99522,0.0,0.98141]
[1778077903108,57.05,81723.49,0.0,0.99524,0.0,0.97723]
[1778077906130,57.05,81732.09,0.0,0.99527,0.0,0.97194]
[1778077911164,57.05,81730.06,0.0,0.99527,0.0,0.97319]
[1778077915203,57.05,81722.01,0.0,0.99524,0.0,0.97815]
[1778077916212,57.05,81711.52,0.0,0.9952,0.0,0.98464]
[1778077918225,57.05,81715.53,0.0,0.99522,0.0,0.98215]
[1778077921246,57.05,81716.24,0.0,0.99522,0.0,0.98171]
[1778077926282,57.05,81710.77,0.0,0.9952,0.0,0.98511]
[1778077928295,57.05,81719.53,0.0,0.99523,0.0,0.97968]
[1778077929301,57.05,81723.17,0.0,0.99524,0.0,0.97743]
[1778077932325,57.05,81717.31,0.0,0.99522,0.0,0.98105]
[1778077933335,57.05,81709.31,0.0,0.99519,0.0,0.98601]
[1778077934339,57.05,81709.55,0.0,0.99519,0.0,0.98586]
[1778077939382,57.05,81709.82,0.0,0.9952,0.0,0.9857]
[1778077942404,57.05,81716.89,0.0,0.99522,0.0,0.98131]
[1778077943407,57.05,81721.6,0.0,0.99524,0.0,0.9784]
[1778077948441,57.05,81715.16,0.0,0.99521,0.0,0.98238]
[1778077952469,57.05,81708.64,0.0,0.9952,0.0,0.98548]
[1778077955490,57.05,81713.82,0.0,0.99521,0.0,0.98226]
[1778077960525,57.05,81715.7,0.0,0.99522,0.0,0.9811]
[1778077962539,57.05,81710.34,0.0,0.9952,0.0,0.98442]
[1778077967576,57.05,81708.75,0.0,0.9952,0.0,0.98541]
[1778077972610,57.05,81712.26,0.0,0.99521,0.0,0.98323]
[1778077976638,57.05,81717.56,0.0,0.99523,0.0,0.97995]
[1778077977645,57.05,81723.16,0.0,0.99525,0.0,0.97649]
[1778077982682,57.05,81716.22,0.0,0.99522,0.0,0.98078]
[1778077984695,57.05,81721.31,0.0,0.99524,0.0,0.97763]
[1778077989731,57.05,81723.84,0.0,0.99525,0.0,0.97607]
[1778077994765,57.05,81724.06,0.0,0.99525,0.0,0.97594]
[1778077995772,57.05,81716.94,0.0,0.99522,0.0,0.98033]
[1778077998793,57.05,81722.05,0.0,0.99524,0.0,0.97718]
[1778078003828,57.05,81718.71,0.0,0.99523,0.0,0.97924]
[1778078007857,57.05,81710.52,0.0,0.9952,0.0,0.98431]
[1778078012892,57.05,81710.33,0.0,0.99521,0.0,0.98348]
[1778078017926,57.05,81709.97,0.0,0.99521,0.0,0.9837]
[1778078021954,57.05,81715.43,0.0,0.99522,0.0,0.98032]
[1778078025984,57.05,81722.66,0.0,0.99525,0.0,0.97586]
[1778078027996,57.05,81716.2,0.0,0.99523,0.0,0.97984]
[1778078033030,57.05,81713.97,0.0,0.99522,0.0,0.98122]
[1778078037065,57.05,81720.06,0.0,0.99524,0.0,0.97746]
[1778078040087,57.05,81724.88,0.0,0.99526,0.0,0.97449]
[1778078043106,57.05,81719.45,0.0,0.99524,0.0,0.97784]
[1778078045121,57.05,81726.68,0.0,0.99526,0.0,0.97338]
[1778078050160,57.05,81725.61,0.0,0.99526,0.0,0.97404]
[1778078055194,57.05,81722.41,0.0,0.99525,0.0,0.97601]
[1778078057206,57.05,81728.44,0.0,0.99527,0.0,0.9723]
[1778078059219,57.05,81738.15,0.0,0.9953,0.0,0.96635]
[1778078062241,57.05,81751.43,0.0,0.99535,0.0,0.95827]
[1778078063248,57.05,81751.83,0.0,0.99535,0.0,0.95803]
[1778078065262,57.05,81738.37,0.0,0.9953,0.0,0.96622]
[1778078070298,57.05,81742.11,0.0,0.99532,0.0,0.96394]
[1778078074326,57.05,81735.27,0.0,0.9953,0.0,0.96718]
[1778078078361,57.05,81724.73,0.0,0.99526,0.0,0.97364]
[1778078079360,57.05,81715.97,0.0,0.99523,0.0,0.97904]
[1778078080367,57.05,81714.26,0.0,0.99522,0.0,0.9801]
[1778078085401,57.05,81712.0,0.0,0.99522,0.0,0.98149]
[1778078090437,57.05,81716.08,0.0,0.99523,0.0,0.97897]
[1778078093459,57.05,81719.04,0.0,0.99524,0.0,0.97714]
[1778078098497,57.05,81713.24,0.0,0.99522,0.0,0.98073]
[1778078103532,57.05,81718.43,0.0,0.99524,0.0,0.97752]
[1778078104539,57.05,81723.75,0.0,0.99526,0.0,0.97424]
[1778078105546,57.05,81733.36,0.0,0.99529,0.0,0.96834]
[1778078106553,57.05,81732.74,0.0,0.99529,0.0,0.96872]
[1778078110588,57.05,81739.16,0.0,0.99531,0.0,0.9648]
[1778078115622,57.05,81737.25,0.0,0.9953,0.0,0.96597]
[1778078119650,57.05,81742.26,0.0,0.99532,0.0,0.96291]
[1778078120658,57.05,81747.64,0.0,0.99534,0.0,0.95964]
[1778078125692,57.05,81757.11,0.0,0.99537,0.0,0.9539]
[1778078127706,57.05,81763.75,0.0,0.99539,0.0,0.9499]
[1778078128713,57.05,81770.24,0.0,0.99541,0.0,0.946]
[1778078129720,57.05,81775.84,0.0,0.99543,0.0,0.94264]
[1778078130727,57.05,81775.8,0.0,0.99543,0.0,0.94267]
[1778078132741,57.05,81770.12,0.0,0.99542,0.0,0.94515]
[1778078136770,57.05,81764.64,0.0,0.9954,0.0,0.94844]
[1778078138783,57.05,81772.53,0.0,0.99543,0.0,0.9437]
[1778078139790,57.05,81772.53,0.0,0.99543,0.0,0.9437]
[1778078142811,57.05,81766.46,0.0,0.99541,0.0,0.94734]
[1778078147847,57.05,81767.55,0.0,0.99541,0.0,0.94669]
[1778078151877,57.05,81772.94,0.0,0.99543,0.0,0.94346]
[1778078152883,57.05,81782.2,0.0,0.99546,0.0,0.93793]
[1778078153895,57.05,81790.48,0.0,0.99548,0.0,0.93301]
[1778078158931,57.05,81786.79,0.0,0.99547,0.0,0.9352]
[1778078161959,57.05,81779.16,0.0,0.99545,0.0,0.93974]
[1778078166987,57.05,81776.82,0.0,0.99544,0.0,0.94114]
[1778078170010,57.05,81771.64,0.0,0.99542,0.0,0.94424]
[1778078175045,57.05,81774.42,0.0,0.99543,0.0,0.94257]
[1778078177059,57.05,81779.81,0.0,0.99545,0.0,0.93935]
[1778078179073,57.05,81774.18,0.0,0.99543,0.0,0.94271]
[1778078184108,57.05,81774.34,0.0,0.99543,0.0,0.94262]
[1778078186122,57.05,81764.43,0.0,0.9954,0.0,0.94856]
[1778078191159,57.05,81763.44,0.0,0.9954,0.0,0.94823]
[1778078196194,57.05,81768.04,0.0,0.99542,0.0,0.94547]
[1778078201230,57.05,81768.2,0.0,0.99542,0.0,0.94537]
[1778078203244,57.05,81763.69,0.0,0.9954,0.0,0.94808]
[1778078205258,57.05,81770.36,0.0,0.99542,0.0,0.94408]
[1778078206264,57.05,81761.06,0.0,0.99539,0.0,0.94966]
[1778078207275,57.05,81755.44,0.0,0.99537,0.0,0.95305]
[1778078212307,57.05,81757.05,0.0,0.99538,0.0,0.95208]
[1778078217366,57.05,81753.77,0.0,0.99537,0.0,0.95406]
[1778078219367,57.05,81749.07,0.0,0.99535,0.0,0.95691]
[1778078224403,57.05,81751.03,0.0,0.99536,0.0,0.95572]
[1778078229438,57.05,81748.11,0.0,0.99535,0.0,0.95749]
[1778078232466,57.05,81740.92,0.0,0.99532,0.0,0.96186]
[1778078233468,57.05,81735.58,0.0,0.99531,0.0,0.96511]
[1778078235482,57.05,81727.7,0.0,0.99528,0.0,0.96993]
[1778078237510,57.05,81718.33,0.0,0.99525,0.0,0.97569]
[1778078242531,57.05,81719.58,0.0,0.99525,0.0,0.97492]
[1778078247582,57.05,81716.71,0.0,0.99524,0.0,0.97669]
[1778078250591,57.05,81709.42,0.0,0.99522,0.0,0.98119]
[1778078251597,57.05,81703.14,0.0,0.9952,0.0,0.98414]
[1778078252609,57.05,81702.78,0.0,0.9952,0.0,0.98436]
[1778078257655,57.05,81708.6,0.0,0.99522,0.0,0.98075]
[1778078262682,57.05,81708.14,0.0,0.99522,0.0,0.98104]
[1778078267727,57.05,81711.12,0.0,0.99523,0.0,0.97919]
[1778078272751,57.05,81711.34,0.0,0.99523,0.0,0.97906]
[1778078274767,57.05,81701.88,0.0,0.9952,0.0,0.98492]
[1778078275775,57.05,81696.46,0.0,0.99518,0.0,0.98829]
[1778078280807,57.05,81697.43,0.0,0.99518,0.0,0.98769]
[1778078281819,57.05,81689.06,0.0,0.99515,0.0,0.99292]
[1778078282822,57.05,81680.36,0.0,0.99512,0.0,0.99837]
[1778078283830,57.05,81681.47,0.0,0.99512,0.0,0.99767]
[1778078284836,57.05,81688.12,0.0,0.99515,0.0,0.9935]
[1778078285843,57.05,81693.88,0.0,0.99517,0.0,0.9899]
[1778078287875,57.05,81699.49,0.0,0.99519,0.0,0.98641]
[1778078290878,57.05,81685.51,0.0,0.99514,0.0,0.99514]
[1778078291886,57.05,81676.29,0.0,0.99511,0.0,1.00093]
[1778078293906,57.05,81671.15,0.0,0.99509,0.0,1.00418]
[1778078296921,57.05,81665.25,0.0,0.99507,0.0,1.00791]
[1778078300949,57.05,81653.26,0.0,0.99502,0.0,1.01554]
[1778078301956,57.05,81646.95,0.0,0.995,0.0,1.01957]
[1778078306991,57.05,81651.6,0.0,0.99502,0.0,1.0166]
[1778078312031,57.05,81653.24,0.0,0.99503,0.0,1.01458]
[1778078313038,57.05,81660.92,0.0,0.99506,0.0,1.00969]
[1778078314045,57.05,81662.42,0.0,0.99506,0.0,1.00874]
[1778078316097,57.05,81667.3,0.0,0.99508,0.0,1.00565]
[1778078318091,57.05,81688.76,0.0,0.99515,0.0,0.99215]
[1778078323121,57.05,81686.99,0.0,0.99515,0.0,0.99325]
[1778078324128,57.05,81680.83,0.0,0.99513,0.0,0.99712]
[1778078329163,57.05,81678.74,0.0,0.99512,0.0,0.99843]
[1778078331178,57.05,81683.77,0.0,0.99514,0.0,0.99527]
[1778078335207,57.05,81689.3,0.0,0.99516,0.0,0.99181]
[1778078338233,57.05,81694.28,0.0,0.99517,0.0,0.9887]
[1778078340242,57.05,81698.99,0.0,0.99519,0.0,0.98577]
[1778078341249,57.05,81706.98,0.0,0.99522,0.0,0.98081]
[1778078345280,57.05,81713.8,0.0,0.99524,0.0,0.97659]
[1778078348304,57.05,81706.93,0.0,0.99522,0.0,0.98084]
[1778078350315,57.05,81704.75,0.0,0.99521,0.0,0.98219]
[1778078354343,57.05,81698.77,0.0,0.99519,0.0,0.9859]
[1778078359378,57.05,81702.15,0.0,0.9952,0.0,0.9838]
[1778078360385,57.05,81708.62,0.0,0.99522,0.0,0.97979]
[1778078365420,57.05,81715.35,0.0,0.99525,0.0,0.97564]
[1778078367434,57.05,81721.54,0.0,0.99527,0.0,0.97183]
[1778078368444,57.05,81729.88,0.0,0.9953,0.0,0.96672]
[1778078370455,57.05,81733.02,0.0,0.99531,0.0,0.9648]
[1778078375490,57.05,81733.1,0.0,0.99531,0.0,0.96381]
[1778078380525,57.05,81736.56,0.0,0.99532,0.0,0.9617]
[1778078382539,57.05,81727.78,0.0,0.99529,0.0,0.96706]
[1778078383546,57.05,81721.76,0.0,0.99527,0.0,0.97075]
[1778078388584,57.05,81732.58,0.0,0.99531,0.0,0.96413]
[1778078393615,57.05,81736.74,0.0,0.99532,0.0,0.96159]
[1778078396637,57.05,81742.45,0.0,0.99534,0.0,0.95812]
[1778078401679,57.05,81745.61,0.0,0.99535,0.0,0.95621]
[1778078405707,57.05,81756.16,0.0,0.99539,0.0,0.94983]
[1778078407721,57.05,81761.77,0.0,0.99541,0.0,0.94646]
[1778078412756,57.05,81766.64,0.0,0.99542,0.0,0.94354]
[1778078413763,57.05,81760.73,0.0,0.9954,0.0,0.94709]
[1778078414769,57.05,81755.96,0.0,0.99539,0.0,0.94996]
[1778078419805,57.05,81751.66,0.0,0.99537,0.0,0.95255]
[1778078424840,57.05,81753.74,0.0,0.99538,0.0,0.95129]
[1778078429876,57.05,81755.6,0.0,0.99539,0.0,0.95017]
[1778078430883,57.05,81761.92,0.0,0.99541,0.0,0.94637]
[1778078431889,57.05,81763.54,0.0,0.99542,0.0,0.94448]
[1778078436933,57.05,81764.49,0.0,0.99542,0.0,0.94391]
[1778078438944,57.05,81764.64,0.0,0.99542,0.0,0.94382]
[1778078443978,57.05,81764.1,0.0,0.99542,0.0,0.94414]
[1778078449017,57.05,81767.98,0.0,0.99543,0.0,0.94182]
[1778078454044,57.05,81765.31,0.0,0.99542,0.0,0.94341]
[1778078458072,57.05,81776.45,0.0,0.99546,0.0,0.93676]
[1778078463107,57.05,81771.35,0.0,0.99544,0.0,0.9398]
[1778078467136,57.05,81781.2,0.0,0.99548,0.0,0.93394]
[1778078469162,57.05,81771.79,0.0,0.99545,0.0,0.93954]
[1778078470157,57.05,81771.79,0.0,0.99545,0.0,0.93954]
[1778078472171,57.05,81765.68,0.0,0.99542,0.0,0.94319]
[1778078474185,57.05,81758.49,0.0,0.9954,0.0,0.94751]
[1778078476199,57.05,81753.76,0.0,0.99539,0.0,0.95035]
[1778078479233,57.05,81764.0,0.0,0.99542,0.0,0.9442]
[1778078482254,57.05,81752.54,0.0,0.99538,0.0,0.95109]
[1778078488294,57.05,81752.39,0.0,0.99538,0.0,0.95118]
[1778078493329,57.05,81756.18,0.0,0.9954,0.0,0.94797]
[1778078496350,57.05,81748.82,0.0,0.99537,0.0,0.95241]
[1778078501391,57.05,81749.59,0.0,0.99538,0.0,0.95194]
[1778078504413,57.05,81742.7,0.0,0.99535,0.0,0.95611]
[1778078505423,57.05,81733.19,0.0,0.99532,0.0,0.96188]
[1778078506427,57.05,81727.36,0.0,0.9953,0.0,0.96544]
[1778078510454,57.05,81721.4,0.0,0.99528,0.0,0.96909]
[1778078511461,57.05,81716.13,0.0,0.99526,0.0,0.97232]
[1778078513477,57.05,81722.77,0.0,0.99529,0.0,0.96825]
[1778078517503,57.05,81730.47,0.0,0.99531,0.0,0.96354]
[1778078522538,57.05,81729.31,0.0,0.99531,0.0,0.96425]
[1778078524553,57.05,81720.89,0.0,0.99528,0.0,0.9694]
[1778078529594,57.05,81717.91,0.0,0.99527,0.0,0.97123]
[1778078534622,57.05,81718.61,0.0,0.99527,0.0,0.9708]
[1778078538651,57.05,81713.3,0.0,0.99525,0.0,0.97407]
[1778078539665,57.05,81702.75,0.0,0.99522,0.0,0.98058]
[1778078541672,57.05,81699.07,0.0,0.9952,0.0,0.98286]
[1778078543686,57.05,81693.33,0.0,0.99518,0.0,0.98643]
[1778078545700,57.05,81684.18,0.0,0.99515,0.0,0.99214]
[1778078547714,57.05,81675.85,0.0,0.99512,0.0,0.99736]
[1778078552749,57.05,81673.5,0.0,0.99512,0.0,0.99788]
[1778078557784,57.05,81684.95,0.0,0.99516,0.0,0.9907]
[1778078558791,57.05,81690.2,0.0,0.99518,0.0,0.98742]
[1778078559817,57.05,81710.76,0.0,0.99525,0.0,0.97468]
[1778078560806,57.05,81710.76,0.0,0.99525,0.0,0.97468]
[1778078561812,57.05,81734.78,0.0,0.99533,0.0,0.95998]
[1778078566852,57.05,81742.19,0.0,0.99536,0.0,0.95548]
[1778078568863,57.05,81747.35,0.0,0.99537,0.0,0.95236]
[1778078571884,57.05,81754.8,0.0,0.9954,0.0,0.94787]
[1778078574906,57.05,81760.96,0.0,0.99542,0.0,0.94417]
[1778078579965,57.05,81764.32,0.0,0.99543,0.0,0.94216]
[1778078584979,57.05,81777.75,0.0,0.99547,0.0,0.93416]
[1778078585994,57.05,81792.42,0.0,0.99552,0.0,0.92548]
[1778078586995,57.05,81788.22,0.0,0.99551,0.0,0.92796]
[1778078588004,57.05,81781.21,0.0,0.99548,0.0,0.9321]
[1778078589009,57.05,81779.9,0.0,0.99548,0.0,0.93288]
[1778078592031,57.05,81785.98,0.0,0.9955,0.0,0.92928]
[1778078594068,57.05,81788.88,0.0,0.99551,0.0,0.92757]
[1778078595064,57.05,81793.89,0.0,0.99553,0.0,0.92461]
[1778078596064,57.05,81800.91,0.0,0.99555,0.0,0.92049]
[1778078597070,57.05,81782.37,0.0,0.99549,0.0,0.93142]
[1778078598077,57.05,81775.23,0.0,0.99547,0.0,0.93565]
[1778078599083,57.05,81769.63,0.0,0.99545,0.0,0.93899]
[1778078603121,57.05,81775.38,0.0,0.99547,0.0,0.93557]
[1778078608154,57.05,81780.47,0.0,0.99548,0.0,0.93254]
[1778078609161,57.05,81793.2,0.0,0.99552,0.0,0.92502]
[1778078610182,57.05,81809.97,0.0,0.99558,0.0,0.91519]
[1778078611180,57.05,81822.87,0.0,0.99562,0.0,0.90679]
[1778078612194,57.05,81829.7,0.0,0.99565,0.0,0.90285]
[1778078615209,57.05,81821.77,0.0,0.99562,0.0,0.90743]
[1778078619238,57.05,81827.34,0.0,0.99564,0.0,0.90421]
[1778078623267,57.05,81838.07,0.0,0.99567,0.0,0.89803]
[1778078626287,57.05,81826.98,0.0,0.99564,0.0,0.90442]
[1778078628324,57.05,81835.06,0.0,0.99566,0.0,0.89976]
[1778078629327,57.05,81830.11,0.0,0.99565,0.0,0.90261]
[1778078633354,57.05,81835.07,0.0,0.99566,0.0,0.89975]
[1778078638389,57.05,81837.73,0.0,0.99567,0.0,0.89823]
[1778078640415,57.05,81831.14,0.0,0.99565,0.0,0.90202]
[1778078645445,57.05,81826.62,0.0,0.99564,0.0,0.90462]
[1778078646452,57.05,81821.6,0.0,0.99562,0.0,0.90753]
[1778078651487,57.05,81822.25,0.0,0.99562,0.0,0.90715]
[1778078656524,57.05,81821.66,0.0,0.99562,0.0,0.90749]
[1778078661559,57.05,81822.6,0.0,0.99562,0.0,0.90695]
[1778078666593,57.05,81827.3,0.0,0.99564,0.0,0.90423]
[1778078671629,57.05,81827.74,0.0,0.99564,0.0,0.90308]
[1778078673646,57.05,81832.86,0.0,0.99566,0.0,0.90013]
[1778078675663,57.05,81852.51,0.0,0.99572,0.0,0.88889]
[1778078676671,57.05,81857.35,0.0,0.99574,0.0,0.88614]
[1778078681706,57.05,81857.08,0.0,0.99574,0.0,0.88629]
[1778078686742,57.05,81852.08,0.0,0.99572,0.0,0.88914]
[1778078687751,57.05,81844.08,0.0,0.99569,0.0,0.8937]
[1778078692787,57.05,81844.12,0.0,0.9957,0.0,0.89368]
[1778078693795,57.05,81849.88,0.0,0.99571,0.0,0.89039]
[1778078695808,57.05,81855.55,0.0,0.99573,0.0,0.88716]
[1778078696815,57.05,81862.14,0.0,0.99575,0.0,0.88343]
[1778078699836,57.05,81865.51,0.0,0.99576,0.0,0.88152]
[1778078701850,57.05,81870.1,0.0,0.99578,0.0,0.87893]
[1778078702857,57.05,81874.96,0.0,0.99579,0.0,0.8762]
[1778078704871,57.05,81888.15,0.0,0.99583,0.0,0.86881]
[1778078705883,57.05,81896.03,0.0,0.99586,0.0,0.86443]
[1778078707893,57.05,81907.1,0.0,0.99589,0.0,0.8583]
[1778078709907,57.05,81915.75,0.0,0.99591,0.0,0.85353]
[1778078710954,57.05,81922.51,0.0,0.99593,0.0,0.84983]
[1778078716955,57.05,81928.12,0.0,0.99595,0.0,0.84676]
[1778078721991,57.05,81931.05,0.0,0.99596,0.0,0.84517]
[1778078722998,57.05,81936.53,0.0,0.99598,0.0,0.84219]
[1778078726018,57.05,81924.26,0.0,0.99594,0.0,0.84887]
[1778078728032,57.05,81934.31,0.0,0.99597,0.0,0.84339]
[1778078730046,57.05,81940.79,0.0,0.99599,0.0,0.83988]
[1778078731097,57.05,81946.03,0.0,0.99601,0.0,0.8362]
[1778078735084,57.05,81940.96,0.0,0.99599,0.0,0.83894]
[1778078740125,57.05,81937.1,0.0,0.99598,0.0,0.84103]
[1778078741183,57.05,81964.49,0.0,0.99606,0.0,0.82629]
[1778078742136,57.05,81964.49,0.0,0.99606,0.0,0.82629]
[1778078743143,57.05,81965.37,0.0,0.99606,0.0,0.82582]
[1778078745157,57.05,81959.71,0.0,0.99605,0.0,0.82885]
[1778078747175,57.05,81957.6,0.0,0.99604,0.0,0.82998]
[1778078748178,57.05,81962.84,0.0,0.99606,0.0,0.82717]
[1778078749185,57.05,81968.34,0.0,0.99607,0.0,0.82424]
[1778078751256,57.05,81954.29,0.0,0.99603,0.0,0.83175]
[1778078752223,57.05,81949.49,0.0,0.99602,0.0,0.83433]
[1778078753221,57.05,81949.48,0.0,0.99602,0.0,0.83434]
[1778078755236,57.05,81942.07,0.0,0.996,0.0,0.83834]
[1778078757249,57.05,81935.31,0.0,0.99598,0.0,0.842]
[1778078758256,57.05,81934.26,0.0,0.99597,0.0,0.84257]
[1778078761333,57.05,81948.35,0.0,0.99602,0.0,0.83495]
[1778078763292,57.05,81951.21,0.0,0.99602,0.0,0.83341]
[1778078764344,57.05,81944.82,0.0,0.996,0.0,0.83685]
[1778078765311,57.05,81945.39,0.0,0.99601,0.0,0.83654]
[1778078766316,57.05,81935.06,0.0,0.99598,0.0,0.84214]
[1778078767322,57.05,81919.18,0.0,0.99593,0.0,0.8508]
[1778078768331,57.05,81912.71,0.0,0.99591,0.0,0.85435]
[1778078769338,57.05,81910.42,0.0,0.9959,0.0,0.85561]
[1778078771405,57.05,81901.12,0.0,0.99587,0.0,0.86074]
[1778078773366,57.05,81904.72,0.0,0.99589,0.0,0.85875]
[1778078778406,57.05,81904.08,0.0,0.99588,0.0,0.8591]
[1778078783443,57.05,81905.73,0.0,0.99589,0.0,0.85819]
[1778078787477,57.05,81911.28,0.0,0.99591,0.0,0.85513]
[1778078788480,57.05,81915.85,0.0,0.99592,0.0,0.85262]
[1778078790494,57.05,81928.31,0.0,0.99596,0.0,0.84581]
[1778078791552,57.05,81920.37,0.0,0.99594,0.0,0.84929]
[1778078793516,57.05,81917.53,0.0,0.99593,0.0,0.85085]
[1778078798551,57.05,81915.21,0.0,0.99592,0.0,0.85212]
[1778078800565,57.05,81908.72,0.0,0.9959,0.0,0.85568]
[1778078805605,57.05,81904.76,0.0,0.99589,0.0,0.85787]
[1778078808622,57.05,81897.26,0.0,0.99587,0.0,0.86201]
[1778078810635,57.05,81886.21,0.0,0.99583,0.0,0.86816]
[1778078811695,57.05,81876.48,0.0,0.9958,0.0,0.8736]
[1778078813657,57.05,81870.05,0.0,0.99578,0.0,0.87721]
[1778078815671,57.05,81864.82,0.0,0.99577,0.0,0.88016]
[1778078820708,57.05,81862.33,0.0,0.99576,0.0,0.88156]
[1778078821772,57.05,81854.54,0.0,0.99574,0.0,0.88597]
[1778078822722,57.05,81854.54,0.0,0.99574,0.0,0.88597]
[1778078825742,57.05,81848.7,0.0,0.99572,0.0,0.88929]
[1778078826751,57.05,81843.19,0.0,0.9957,0.0,0.89243]
[1778078831784,57.05,81843.73,0.0,0.9957,0.0,0.89213]
[1778078834805,57.05,81839.26,0.0,0.99569,0.0,0.89468]
[1778078836821,57.05,81834.01,0.0,0.99567,0.0,0.89769]
[1778078841914,57.05,81825.68,0.0,0.99565,0.0,0.90248]
[1778078842861,57.05,81825.5,0.0,0.99564,0.0,0.90259]
[1778078844876,57.05,81818.7,0.0,0.99562,0.0,0.90652]
[1778078848903,57.05,81823.76,0.0,0.99564,0.0,0.90359]
[1778078851985,57.05,81813.81,0.0,0.99561,0.0,0.90845]
[1778078852932,57.05,81813.88,0.0,0.99561,0.0,0.90841]
[1778078853938,57.05,81806.25,0.0,0.99559,0.0,0.91285]
[1778078854945,57.05,81800.79,0.0,0.99557,0.0,0.91603]
[1778078856960,57.05,81789.48,0.0,0.99553,0.0,0.92266]
[1778078860987,57.05,81796.1,0.0,0.99555,0.0,0.91878]
[1778078866027,57.05,81792.99,0.0,0.99554,0.0,0.9206]
[1778078868040,57.05,81787.07,0.0,0.99553,0.0,0.92408]
[1778078873075,57.05,81784.14,0.0,0.99552,0.0,0.92581]
[1778078878110,57.05,81786.2,0.0,0.99552,0.0,0.92459]
[1778078880125,57.05,81780.05,0.0,0.9955,0.0,0.92822]
[1778078882198,57.05,81765.75,0.0,0.99546,0.0,0.93671]
[1778078884153,57.05,81765.75,0.0,0.99546,0.0,0.93671]
[1778078889187,57.05,81766.75,0.0,0.99546,0.0,0.93611]
[1778078892269,57.05,81754.18,0.0,0.99542,0.0,0.94362]
[1778078896236,57.05,81749.45,0.0,0.9954,0.0,0.94646]
[1778078900264,57.05,81755.94,0.0,0.99542,0.0,0.94257]
[1778078905299,57.05,81758.16,0.0,0.99543,0.0,0.94124]
[1778078910335,57.05,81757.71,0.0,0.99543,0.0,0.94151]
[1778078915370,57.05,81752.23,0.0,0.99542,0.0,0.94387]
[1778078919399,57.05,81760.89,0.0,0.99544,0.0,0.93868]
[1778078921412,57.05,81765.3,0.0,0.99546,0.0,0.93606]
[1778078924436,57.05,81754.25,0.0,0.99542,0.0,0.94265]
[1778078925442,57.05,81751.65,0.0,0.99541,0.0,0.94421]
[1778078930494,57.05,81751.93,0.0,0.99541,0.0,0.94405]
[1778078932553,57.05,81743.59,0.0,0.99539,0.0,0.94906]
[1778078934512,57.05,81733.29,0.0,0.99535,0.0,0.95528]
[1778078935526,57.05,81730.73,0.0,0.99534,0.0,0.95684]
[1778078937538,57.05,81722.16,0.0,0.99531,0.0,0.96205]
[1778078939551,57.05,81714.58,0.0,0.99529,0.0,0.96668]
[1778078940559,57.05,81706.83,0.0,0.99526,0.0,0.97144]
[1778078941566,57.05,81700.15,0.0,0.99524,0.0,0.97555]
[1778078942623,57.05,81695.16,0.0,0.99522,0.0,0.97863]
[1778078944588,57.05,81692.29,0.0,0.99521,0.0,0.98041]
[1778078946600,57.05,81697.26,0.0,0.99523,0.0,0.97733]
[1778078947608,57.05,81705.92,0.0,0.99526,0.0,0.97199]
[1778078952696,57.05,81708.47,0.0,0.99527,0.0,0.97043]
[1778078958686,57.05,81708.35,0.0,0.99527,0.0,0.9705]
[1778078960699,57.05,81702.92,0.0,0.99525,0.0,0.97384]
[1778078961709,57.05,81709.59,0.0,0.99527,0.0,0.96974]
[1778078962767,57.05,81724.83,0.0,0.99532,0.0,0.96042]
[1778078963720,57.05,81724.83,0.0,0.99532,0.0,0.96042]
[1778078968755,57.05,81735.56,0.0,0.99536,0.0,0.95391]
[1778078970770,57.05,81742.07,0.0,0.99538,0.0,0.94998]
[1778078971775,57.05,81748.62,0.0,0.99541,0.0,0.94511]
[1778078972838,57.05,81762.75,0.0,0.99545,0.0,0.93665]
[1778078973789,57.05,81762.75,0.0,0.99545,0.0,0.93665]
[1778078978826,57.05,81759.9,0.0,0.99544,0.0,0.93835]
[1778078981847,57.05,81765.81,0.0,0.99546,0.0,0.93483]
[1778078986885,57.05,81767.86,0.0,0.99547,0.0,0.93361]
[1778078990912,57.05,81760.88,0.0,0.99545,0.0,0.93777]
[1778078995947,57.05,81766.19,0.0,0.99547,0.0,0.93461]
[1778079000987,57.05,81768.53,0.0,0.99547,0.0,0.93322]
[1778079006022,57.05,81770.45,0.0,0.99548,0.0,0.93208]
[1778079011056,57.05,81768.49,0.0,0.99547,0.0,0.93324]
[1778079016095,57.05,81768.27,0.0,0.99547,0.0,0.93337]
[1778079018105,57.05,81761.13,0.0,0.99545,0.0,0.93762]
[1778079023191,57.05,81753.94,0.0,0.99543,0.0,0.94192]
[1778079026161,57.05,81750.32,0.0,0.99541,0.0,0.94409]
[1778079027168,57.05,81745.05,0.0,0.9954,0.0,0.94725]
[1778079030189,57.05,81738.79,0.0,0.99537,0.0,0.95103]
[1778079035224,57.05,81735.74,0.0,0.99537,0.0,0.95194]
[1778079036232,57.05,81740.75,0.0,0.99539,0.0,0.94891]
[1778079037238,57.05,81751.37,0.0,0.99542,0.0,0.94253]
[1778079038245,57.05,81760.04,0.0,0.99545,0.0,0.93735]
[1778079043333,57.05,81756.44,0.0,0.99544,0.0,0.9395]
[1778079049322,57.05,81759.17,0.0,0.99545,0.0,0.93787]
[1778079053350,57.05,81744.5,0.0,0.9954,0.0,0.94666]
[1778079054358,57.05,81744.5,0.0,0.9954,0.0,0.94666]
[1778079056373,57.05,81731.53,0.0,0.99535,0.0,0.95448]
[1778079057380,57.05,81724.93,0.0,0.99533,0.0,0.95849]
[1778079062417,57.05,81724.9,0.0,0.99533,0.0,0.95851]
[1778079063480,57.05,81734.92,0.0,0.99537,0.0,0.95243]
[1778079064430,57.05,81734.92,0.0,0.99537,0.0,0.95243]
[1778079066445,57.05,81740.75,0.0,0.99539,0.0,0.94891]
[1778079068460,57.05,81748.72,0.0,0.99541,0.0,0.94412]
[1778079069466,57.05,81755.8,0.0,0.99544,0.0,0.93988]
[1778079071482,57.05,81747.34,0.0,0.99541,0.0,0.94495]
[1778079072490,57.05,81743.94,0.0,0.9954,0.0,0.94699]
[1778079074504,57.05,81739.93,0.0,0.99538,0.0,0.94941]
[1778079075511,57.05,81734.48,0.0,0.99536,0.0,0.9527]
[1778079076519,57.05,81732.66,0.0,0.99536,0.0,0.9538]
[1778079078536,57.05,81729.46,0.0,0.99535,0.0,0.95574]
[1778079083637,57.05,81726.39,0.0,0.99534,0.0,0.9576]
[1778079086589,57.05,81731.42,0.0,0.99535,0.0,0.95455]
[1778079091629,57.05,81746.25,0.0,0.99541,0.0,0.94468]
[1778079092637,57.05,81752.71,0.0,0.99543,0.0,0.94081]
[1778079093724,57.05,81752.35,0.0,0.99543,0.0,0.94102]
[1778079096666,57.05,81746.91,0.0,0.99541,0.0,0.94428]
[1778079097673,57.05,81742.04,0.0,0.99539,0.0,0.94721]
[1778079099686,57.05,81740.37,0.0,0.99539,0.0,0.94821]
[1778079104722,57.05,81737.62,0.0,0.99538,0.0,0.94987]
[1778079105731,57.05,81727.1,0.0,0.99534,0.0,0.95624]
[1778079106736,57.05,81724.62,0.0,0.99534,0.0,0.95774]
[1778079109756,57.05,81717.67,0.0,0.99531,0.0,0.96197]
[1778079110766,57.05,81711.56,0.0,0.99529,0.0,0.96571]
[1778079115799,57.05,81716.15,0.0,0.99531,0.0,0.9629]
[1778079117813,57.05,81721.4,0.0,0.99532,0.0,0.9597]
[1778079120834,57.05,81715.08,0.0,0.9953,0.0,0.96355]
[1778079122852,57.05,81707.97,0.0,0.99528,0.0,0.96791]
[1778079123946,57.05,81718.92,0.0,0.99532,0.0,0.96121]
[1778079124865,57.05,81718.92,0.0,0.99532,0.0,0.96121]
[1778079126879,57.05,81714.13,0.0,0.9953,0.0,0.96413]
[1778079131914,57.05,81712.44,0.0,0.99529,0.0,0.96517]
[1778079135956,57.05,81699.73,0.0,0.99525,0.0,0.97297]
[1778079136952,57.05,81675.78,0.0,0.99517,0.0,0.98782]
[1778079137971,57.05,81657.8,0.0,0.9951,0.0,0.99909]
[1778079138967,57.05,81649.62,0.0,0.99508,0.0,1.00426]
[1778079142994,57.05,81643.31,0.0,0.99505,0.0,1.00826]
[1778079144092,57.05,81618.24,0.0,0.99496,0.0,1.02429]
[1778079145044,57.05,81618.37,0.0,0.99496,0.0,1.02421]
[1778079146021,57.05,81609.26,0.0,0.99493,0.0,1.03009]
[1778079148035,57.05,81617.38,0.0,0.99496,0.0,1.02485]
[1778079151058,57.05,81621.72,0.0,0.99498,0.0,1.02107]
[1778079152065,57.05,81628.27,0.0,0.995,0.0,1.01688]
[1778079153074,57.05,81633.87,0.0,0.99502,0.0,1.0133]
[1778079154077,57.05,81650.83,0.0,0.99508,0.0,1.00253]
[1778079157101,57.05,81659.67,0.0,0.99512,0.0,0.99695]
[1778079159114,57.05,81668.47,0.0,0.99515,0.0,0.99143]
[1778079161130,57.05,81676.36,0.0,0.99517,0.0,0.9865]
[1778079164151,57.05,81667.4,0.0,0.99514,0.0,0.9921]
[1778079169184,57.05,81671.33,0.0,0.99516,0.0,0.98964]
[1778079174303,57.05,81684.36,0.0,0.9952,0.0,0.98152]
[1778079175228,57.05,81684.36,0.0,0.9952,0.0,0.98152]
[1778079180272,57.05,81680.61,0.0,0.99519,0.0,0.98385]
[1778079182283,57.05,81686.02,0.0,0.99521,0.0,0.98049]
[1778079184375,57.05,81694.92,0.0,0.99524,0.0,0.97499]
[1778079190339,57.05,81689.84,0.0,0.99522,0.0,0.97813]
[1778079193360,57.05,81684.71,0.0,0.9952,0.0,0.98131]
[1778079198397,57.05,81681.61,0.0,0.99519,0.0,0.98323]
[1778079200409,57.05,81675.82,0.0,0.99517,0.0,0.98684]
[1778079205444,57.05,81672.47,0.0,0.99516,0.0,0.98893]
[1778079210480,57.05,81673.73,0.0,0.99517,0.0,0.98814]
[1778079215514,57.05,81675.1,0.0,0.99517,0.0,0.98633]
[1778079218536,57.05,81680.59,0.0,0.99519,0.0,0.98291]
[1778079221557,57.05,81687.98,0.0,0.99522,0.0,0.97833]
[1778079226591,57.05,81688.85,0.0,0.99522,0.0,0.97779]
[1778079231627,57.05,81685.31,0.0,0.99521,0.0,0.97998]
[1778079236662,57.05,81684.53,0.0,0.99521,0.0,0.98047]
[1778079241698,57.05,81682.31,0.0,0.9952,0.0,0.98184]
[1778079246733,57.05,81681.93,0.0,0.9952,0.0,0.98208]
[1778079248751,57.05,81671.61,0.0,0.99516,0.0,0.98851]
[1778079249754,57.05,81670.78,0.0,0.99516,0.0,0.98903]
[1778079251768,57.05,81676.64,0.0,0.99518,0.0,0.98537]
[1778079256803,57.05,81674.61,0.0,0.99517,0.0,0.98663]
[1778079259825,57.05,81667.78,0.0,0.99515,0.0,0.9909]
[1778079261838,57.05,81667.07,0.0,0.99515,0.0,0.99135]
[1778079266874,57.05,81666.4,0.0,0.99514,0.0,0.99177]
[1778079271908,57.05,81667.34,0.0,0.99515,0.0,0.99022]
[1778079276944,57.05,81667.57,0.0,0.99515,0.0,0.99007]
[1778079279965,57.05,81672.73,0.0,0.99517,0.0,0.98685]
[1778079283994,57.05,81665.4,0.0,0.99515,0.0,0.99143]
[1778079285084,57.05,81658.84,0.0,0.99512,0.0,0.99555]
[1778079291043,57.05,81657.94,0.0,0.99512,0.0,0.99611]
[1778079294063,57.05,81662.99,0.0,0.99514,0.0,0.99294]
[1778079299099,57.05,81662.93,0.0,0.99514,0.0,0.99298]
[1778079302120,57.05,81668.87,0.0,0.99516,0.0,0.98926]
[1778079303131,57.05,81677.71,0.0,0.99519,0.0,0.98375]
[1778079304138,57.05,81687.39,0.0,0.99522,0.0,0.97774]
[1778079305227,57.05,81698.04,0.0,0.99526,0.0,0.97117]
[1778079307160,57.05,81702.84,0.0,0.99528,0.0,0.96822]
[1778079308166,57.05,81707.86,0.0,0.99529,0.0,0.96515]
[1778079313201,57.05,81709.91,0.0,0.9953,0.0,0.96389]
[1778079318238,57.05,81700.61,0.0,0.99527,0.0,0.96959]
[1778079321262,57.05,81692.41,0.0,0.99524,0.0,0.97464]
[1778079322265,57.05,81685.21,0.0,0.99521,0.0,0.97909]
[1778079324280,57.05,81679.38,0.0,0.99519,0.0,0.98271]
[1778079329315,57.05,81678.43,0.0,0.99519,0.0,0.9833]
[1778079332336,57.05,81687.12,0.0,0.99523,0.0,0.97696]
[1778079335359,57.05,81681.58,0.0,0.99521,0.0,0.98039]
[1778079339386,57.05,81687.43,0.0,0.99523,0.0,0.97677]
[1778079344420,57.05,81679.82,0.0,0.9952,0.0,0.98148]
[1778079349457,57.05,81680.52,0.0,0.9952,0.0,0.98105]
[1778079354490,57.05,81683.88,0.0,0.99521,0.0,0.97897]
[1778079359528,57.05,81681.82,0.0,0.99521,0.0,0.98024]
[1778079364561,57.05,81679.72,0.0,0.9952,0.0,0.98155]
[1778079369596,57.05,81680.54,0.0,0.9952,0.0,0.98104]
[1778079372618,57.05,81685.81,0.0,0.99522,0.0,0.97777]
[1778079377652,57.05,81679.84,0.0,0.9952,0.0,0.98147]
[1778079381680,57.05,81673.72,0.0,0.99518,0.0,0.98528]
[1778079382687,57.05,81660.26,0.0,0.99513,0.0,0.99369]
[1778079384701,57.05,81650.9,0.0,0.9951,0.0,0.99958]
[1778079387722,57.05,81645.19,0.0,0.99508,0.0,1.00319]
[1778079392758,57.05,81641.9,0.0,0.99507,0.0,1.0043]
[1778079397792,57.05,81635.7,0.0,0.99505,0.0,1.00824]
[1778079401821,57.05,81623.95,0.0,0.99501,0.0,1.01573]
[1778079402827,57.05,81618.5,0.0,0.99499,0.0,1.01922]
[1778079407862,57.05,81620.74,0.0,0.995,0.0,1.01779]
[1778079412897,57.05,81618.15,0.0,0.99499,0.0,1.01945]
[1778079417940,57.05,81617.44,0.0,0.99498,0.0,1.0199]
[1778079419947,57.05,81609.83,0.0,0.99496,0.0,1.0248]
[1778079423974,57.05,81603.29,0.0,0.99493,0.0,1.02902]
[1778079424983,57.05,81603.08,0.0,0.99493,0.0,1.02916]
[1778079430028,57.05,81608.59,0.0,0.99495,0.0,1.0256]
[1778079431060,57.05,81625.81,0.0,0.99501,0.0,1.01454]
[1778079432045,57.05,81625.81,0.0,0.99501,0.0,1.01454]
[1778079433050,57.05,81639.17,0.0,0.99506,0.0,1.00603]
[1778079434057,57.05,81639.63,0.0,0.99506,0.0,1.00574]
[1778079439092,57.05,81638.05,0.0,0.99506,0.0,1.00675]
[1778079444127,57.05,81632.26,0.0,0.99504,0.0,1.01043]
[1778079445134,57.05,81630.32,0.0,0.99503,0.0,1.01166]
[1778079446243,57.05,81624.88,0.0,0.99501,0.0,1.01514]
[1778079448155,57.05,81619.95,0.0,0.99499,0.0,1.01829]
[1778079453189,57.05,81623.26,0.0,0.99501,0.0,1.01519]
[1778079458225,57.05,81635.14,0.0,0.99505,0.0,1.00762]
[1778079459232,57.05,81635.35,0.0,0.99505,0.0,1.00749]
[1778079464267,57.05,81630.22,0.0,0.99503,0.0,1.01075]
[1778079469302,57.05,81629.98,0.0,0.99503,0.0,1.01091]
[1778079471316,57.05,81624.93,0.0,0.99502,0.0,1.01413]
[1778079475344,57.05,81624.49,0.0,0.99501,0.0,1.01441]
[1778079479372,57.05,81611.58,0.0,0.99497,0.0,1.02269]
[1778079480379,57.05,81605.07,0.0,0.99494,0.0,1.02688]
[1778079481386,57.05,81605.21,0.0,0.99494,0.0,1.02679]
[1778079484407,57.05,81599.91,0.0,0.99492,0.0,1.03022]
[1778079485417,57.05,81594.9,0.0,0.99491,0.0,1.03347]
[1778079486429,57.05,81584.7,0.0,0.99487,0.0,1.04011]
[1778079487443,57.05,81574.61,0.0,0.99483,0.0,1.04672]
[1778079490457,57.05,81566.71,0.0,0.9948,0.0,1.05191]
[1778079491463,57.05,81561.58,0.0,0.99478,0.0,1.0553]
[1778079493481,57.05,81555.27,0.0,0.99476,0.0,1.05948]
[1778079494486,57.05,81532.43,0.0,0.99467,0.0,1.07473]
[1778079495493,57.05,81521.67,0.0,0.99463,0.0,1.08197]
[1778079499521,57.05,81516.13,0.0,0.99461,0.0,1.08572]
[1778079503552,57.05,81524.86,0.0,0.99464,0.0,1.07982]
[1778079508585,57.05,81523.04,0.0,0.99464,0.0,1.08105]
[1778079509591,57.05,81517.42,0.0,0.99462,0.0,1.08485]
[1778079513619,57.05,81514.71,0.0,0.99461,0.0,1.08566]
[1778079515635,57.05,81503.68,0.0,0.99457,0.0,1.09315]
[1778079516768,57.05,81498.56,0.0,0.99455,0.0,1.09665]
[1778079519661,57.05,81494.4,0.0,0.99453,0.0,1.09949]
[1778079522682,57.05,81488.64,0.0,0.99451,0.0,1.10345]
[1778079524696,57.05,81495.04,0.0,0.99453,0.0,1.09906]
[1778079526839,57.05,81516.06,0.0,0.99462,0.0,1.08474]
[1778079527723,57.05,81516.06,0.0,0.99462,0.0,1.08474]
[1778079528734,57.05,81525.44,0.0,0.99465,0.0,1.07841]
[1778079533766,57.05,81520.14,0.0,0.99463,0.0,1.08198]
[1778079534773,57.05,81507.07,0.0,0.99458,0.0,1.09085]
[1778079536908,57.05,81496.62,0.0,0.99454,0.0,1.09797]
[1778079537794,57.05,81496.62,0.0,0.99454,0.0,1.09797]
[1778079541822,57.05,81489.03,0.0,0.99451,0.0,1.10318]
[1778079546978,57.05,81484.87,0.0,0.99449,0.0,1.10604]
[1778079549882,57.05,81490.21,0.0,0.99451,0.0,1.10237]
[1778079552901,57.05,81495.29,0.0,0.99453,0.0,1.09889]
[1778079553908,57.05,81503.57,0.0,0.99457,0.0,1.09323]
[1778079554921,57.05,81508.84,0.0,0.99459,0.0,1.08964]
[1778079557051,57.05,81524.97,0.0,0.99465,0.0,1.07873]
[1778079558945,57.05,81535.68,0.0,0.99469,0.0,1.07153]
[1778079563980,57.05,81539.95,0.0,0.99471,0.0,1.06867]
[1778079567120,57.05,81534.55,0.0,0.99469,0.0,1.07229]
[1778079573047,57.05,81532.78,0.0,0.99468,0.0,1.07246]
[1778079578082,57.05,81534.97,0.0,0.99469,0.0,1.07099]
[1778079580095,57.05,81540.15,0.0,0.99471,0.0,1.06752]
[1778079583118,57.05,81530.63,0.0,0.99468,0.0,1.0739]
[1778079584125,57.05,81530.26,0.0,0.99467,0.0,1.07415]
[1778079589159,57.05,81531.28,0.0,0.99468,0.0,1.07346]
[1778079591173,57.05,81523.73,0.0,0.99465,0.0,1.07854]
[1778079592180,57.05,81512.79,0.0,0.99461,0.0,1.08593]
[1778079593188,57.05,81511.72,0.0,0.9946,0.0,1.08666]
[1778079597330,57.05,81526.21,0.0,0.99466,0.0,1.07687]
[1778079598222,57.05,81526.21,0.0,0.99466,0.0,1.07687]
[1778079599229,57.05,81519.67,0.0,0.99463,0.0,1.08128]
[1778079600238,57.05,81516.1,0.0,0.99462,0.0,1.08369]
[1778079603268,57.05,81509.2,0.0,0.99459,0.0,1.08837]
[1778079604272,57.05,81522.11,0.0,0.99464,0.0,1.07963]
[1778079605279,57.05,81535.63,0.0,0.99469,0.0,1.07055]
[1778079606286,57.05,81536.66,0.0,0.9947,0.0,1.06986]
[1778079611321,57.05,81536.9,0.0,0.9947,0.0,1.0697]
[1778079614343,57.05,81538.57,0.0,0.99471,0.0,1.06858]
[1778079617489,57.05,81527.36,0.0,0.99466,0.0,1.0761]
[1778079619379,57.05,81516.94,0.0,0.99462,0.0,1.08312]
[1778079620385,57.05,81509.58,0.0,0.99459,0.0,1.08811]
[1778079621391,57.05,81508.19,0.0,0.99459,0.0,1.08905]
[1778079625425,57.05,81516.43,0.0,0.99462,0.0,1.08347]
[1778079626432,57.05,81520.2,0.0,0.99464,0.0,1.08092]
[1778079628446,57.05,81523.02,0.0,0.99465,0.0,1.07902]
[1778079633482,57.05,81519.92,0.0,0.99464,0.0,1.08009]
[1778079638527,57.05,81523.41,0.0,0.99465,0.0,1.07773]
[1778079639551,57.05,81537.6,0.0,0.99471,0.0,1.06821]
[1778079640539,57.05,81537.6,0.0,0.99471,0.0,1.06821]
[1778079641547,57.05,81541.38,0.0,0.99472,0.0,1.06569]
[1778079645579,57.05,81543.26,0.0,0.99473,0.0,1.06444]
[1778079646583,57.05,81527.05,0.0,0.99467,0.0,1.07528]
[1778079647716,57.05,81521.73,0.0,0.99465,0.0,1.07887]
[1778079650617,57.05,81522.46,0.0,0.99465,0.0,1.07837]
[1778079652632,57.05,81498.97,0.0,0.99456,0.0,1.0943]
[1778079653637,57.05,81498.97,0.0,0.99456,0.0,1.0943]
[1778079654643,57.05,81499.35,0.0,0.99456,0.0,1.09404]
[1778079659681,57.05,81495.41,0.0,0.99454,0.0,1.09673]
[1778079664715,57.05,81496.98,0.0,0.99455,0.0,1.09566]
[1778079666734,57.05,81488.5,0.0,0.99452,0.0,1.10147]
[1778079667742,57.05,81487.48,0.0,0.99451,0.0,1.10217]
[1778079670763,57.05,81495.1,0.0,0.99454,0.0,1.09695]
[1778079671776,57.05,81503.33,0.0,0.99458,0.0,1.09133]
[1778079674790,57.05,81507.43,0.0,0.99459,0.0,1.08854]
[1778079676804,57.05,81514.03,0.0,0.99462,0.0,1.08407]
[1778079677811,57.05,81520.86,0.0,0.99464,0.0,1.07945]
[1778079682846,57.05,81523.99,0.0,0.99466,0.0,1.07734]
[1778079684860,57.05,81532.89,0.0,0.99469,0.0,1.07136]
[1778079686874,57.05,81538.4,0.0,0.99471,0.0,1.06768]
[1778079688000,57.05,81542.95,0.0,0.99473,0.0,1.06464]
[1778079688889,57.05,81542.95,0.0,0.99473,0.0,1.06464]
[1778079690903,57.05,81536.71,0.0,0.9947,0.0,1.06881]
[1778079695939,57.05,81535.38,0.0,0.9947,0.0,1.06868]
[1778079698083,57.05,81542.26,0.0,0.99473,0.0,1.06409]
[1778079701983,57.05,81543.89,0.0,0.99474,0.0,1.063]
[1778079707015,57.05,81547.43,0.0,0.99475,0.0,1.06065]
[1778079712051,57.05,81548.62,0.0,0.99475,0.0,1.05986]
[1778079717085,57.05,81544.66,0.0,0.99474,0.0,1.06249]
[1778079722124,57.05,81537.58,0.0,0.99471,0.0,1.06721]
[1778079723131,57.05,81542.71,0.0,0.99473,0.0,1.06379]
[1778079724137,57.05,81551.36,0.0,0.99476,0.0,1.05804]
[1778079729172,57.05,81552.57,0.0,0.99477,0.0,1.05724]
[1778079732196,57.05,81546.91,0.0,0.99475,0.0,1.061]
[1778079736224,57.05,81536.16,0.0,0.99471,0.0,1.06816]
[1778079741260,57.05,81540.6,0.0,0.99472,0.0,1.0652]
[1778079742268,57.05,81546.55,0.0,0.99475,0.0,1.06123]
[1778079743287,57.05,81545.86,0.0,0.99474,0.0,1.06169]
[1778079745302,57.05,81537.02,0.0,0.99471,0.0,1.06759]
[1778079746309,57.05,81534.39,0.0,0.9947,0.0,1.06934]
[1778079748449,57.05,81542.04,0.0,0.99473,0.0,1.06424]
[1778079752356,57.05,81545.32,0.0,0.99475,0.0,1.06104]
[1778079754366,57.05,81551.92,0.0,0.99477,0.0,1.05666]
[1778079755372,57.05,81546.78,0.0,0.99475,0.0,1.06007]
[1778079758520,57.05,81552.85,0.0,0.99477,0.0,1.05605]
[1778079762421,57.05,81554.96,0.0,0.99478,0.0,1.05465]
[1778079767456,57.05,81554.75,0.0,0.99478,0.0,1.05479]
[1778079771485,57.05,81549.24,0.0,0.99476,0.0,1.05844]
[1778079776519,57.05,81551.24,0.0,0.99477,0.0,1.05711]
[1778079778661,57.05,81561.31,0.0,0.99481,0.0,1.05046]
[1778079780550,57.05,81568.12,0.0,0.99483,0.0,1.04598]
[1778079781558,57.05,81579.99,0.0,0.99488,0.0,1.03821]
[1778079782565,57.05,81580.16,0.0,0.99488,0.0,1.0381]
[1778079783571,57.05,81586.17,0.0,0.9949,0.0,1.03419]
[1778079784579,57.05,81587.78,0.0,0.9949,0.0,1.03314]
[1778079788734,57.05,81593.27,0.0,0.99492,0.0,1.02958]
[1778079791627,57.05,81580.49,0.0,0.99488,0.0,1.03789]
[1778079792634,57.05,81570.43,0.0,0.99484,0.0,1.04446]
[1778079793641,57.05,81567.71,0.0,0.99483,0.0,1.04625]
[1778079797669,57.05,81563.64,0.0,0.99481,0.0,1.04893]
[1778079798805,57.05,81554.44,0.0,0.99478,0.0,1.055]
[1778079800696,57.05,81547.43,0.0,0.99475,0.0,1.05964]
[1778079801703,57.05,81543.85,0.0,0.99474,0.0,1.06202]
[1778079803716,57.05,81541.14,0.0,0.99473,0.0,1.06382]
[1778079805735,57.05,81534.26,0.0,0.9947,0.0,1.06842]
[1778079806742,57.05,81526.67,0.0,0.99468,0.0,1.0735]
[1778079807749,57.05,81522.95,0.0,0.99466,0.0,1.076]
[1778079808875,57.05,81506.18,0.0,0.9946,0.0,1.08733]
[1778079810771,57.05,81516.16,0.0,0.99464,0.0,1.08058]
[1778079811777,57.05,81518.66,0.0,0.99465,0.0,1.07787]
[1778079813794,57.05,81524.22,0.0,0.99467,0.0,1.07413]
[1778079817822,57.05,81528.8,0.0,0.99469,0.0,1.07105]
[1778079821847,57.05,81539.23,0.0,0.99473,0.0,1.06408]
[1778079822858,57.05,81539.56,0.0,0.99473,0.0,1.06386]
[1778079824872,57.05,81533.29,0.0,0.99471,0.0,1.06805]
[1778079826885,57.05,81539.44,0.0,0.99473,0.0,1.06394]
[1778079830914,57.05,81543.6,0.0,0.99474,0.0,1.06118]
[1778079835948,57.05,81551.18,0.0,0.99477,0.0,1.05615]
[1778079836955,57.05,81554.61,0.0,0.99479,0.0,1.05388]
[1778079839976,57.05,81549.38,0.0,0.99477,0.0,1.05734]
[1778079842997,57.05,81543.91,0.0,0.99475,0.0,1.06097]
[1778079846019,57.05,81549.07,0.0,0.99477,0.0,1.05754]
[1778079848034,57.05,81556.0,0.0,0.99479,0.0,1.05296]
[1778079853068,57.05,81557.29,0.0,0.9948,0.0,1.05211]
[1778079856087,57.05,81565.8,0.0,0.99483,0.0,1.0465]
[1778079859227,57.05,81556.21,0.0,0.99479,0.0,1.05282]
[1778079860116,57.05,81556.21,0.0,0.99479,0.0,1.05282]
[1778079865154,57.05,81559.12,0.0,0.9948,0.0,1.0509]
[1778079870189,57.05,81559.45,0.0,0.9948,0.0,1.05068]
[1778079875224,57.05,81554.35,0.0,0.99479,0.0,1.05304]
[1778079880258,57.05,81557.71,0.0,0.9948,0.0,1.05083]
[1778079885294,57.05,81561.66,0.0,0.99482,0.0,1.04822]
[1778079886300,57.05,81569.16,0.0,0.99485,0.0,1.0433]
[1778079889441,57.05,81576.98,0.0,0.99487,0.0,1.03819]
[1778079890329,57.05,81576.98,0.0,0.99487,0.0,1.03819]
[1778079895363,57.05,81577.05,0.0,0.99487,0.0,1.03814]
[1778079897378,57.05,81582.06,0.0,0.99489,0.0,1.03488]
[1778079900398,57.05,81587.43,0.0,0.99491,0.0,1.03139]
[1778079902414,57.05,81592.62,0.0,0.99493,0.0,1.02803]
[1778079904426,57.05,81597.92,0.0,0.99495,0.0,1.0246]
[1778079909581,57.05,81597.66,0.0,0.99495,0.0,1.02477]
[1778079912484,57.05,81591.92,0.0,0.99493,0.0,1.02848]
[1778079914498,57.05,81589.48,0.0,0.99492,0.0,1.03006]
[1778079919652,57.05,81597.46,0.0,0.99495,0.0,1.0249]
[1778079922556,57.05,81603.8,0.0,0.99497,0.0,1.02081]
[1778079927589,57.05,81601.59,0.0,0.99496,0.0,1.02224]
[1778079932624,57.05,81605.66,0.0,0.99498,0.0,1.01864]
[1778079937659,57.05,81599.58,0.0,0.99496,0.0,1.02255]
[1778079938666,57.05,81589.52,0.0,0.99492,0.0,1.02904]
[1778079939805,57.05,81582.07,0.0,0.9949,0.0,1.03388]
[1778079941687,57.05,81578.7,0.0,0.99489,0.0,1.03607]
[1778079943701,57.05,81577.08,0.0,0.99488,0.0,1.03713]
[1778079945715,57.05,81572.07,0.0,0.99486,0.0,1.0404]
[1778079950750,57.05,81567.63,0.0,0.99484,0.0,1.0433]
[1778079955786,57.05,81569.85,0.0,0.99485,0.0,1.04185]
[1778079960820,57.05,81570.5,0.0,0.99485,0.0,1.04142]
[1778079965855,57.05,81572.95,0.0,0.99486,0.0,1.03982]
[1778079966862,57.05,81566.47,0.0,0.99484,0.0,1.04406]
[1778079967870,57.05,81565.13,0.0,0.99483,0.0,1.04494]
[1778079971897,57.05,81572.2,0.0,0.99486,0.0,1.04031]
[1778079976932,57.05,81572.79,0.0,0.99486,0.0,1.03993]
[1778079981967,57.05,81570.43,0.0,0.99485,0.0,1.04147]
[1778079987007,57.05,81565.36,0.0,0.99484,0.0,1.04479]
[1778079988030,57.05,81561.58,0.0,0.99482,0.0,1.04728]
[1778079993055,57.05,81566.11,0.0,0.99484,0.0,1.0433]
[1778079998090,57.05,81566.78,0.0,0.99485,0.0,1.04286]
[1778080000104,57.05,81555.65,0.0,0.9948,0.0,1.05018]
[1778080005139,57.05,81556.1,0.0,0.99481,0.0,1.04988]
[1778080010174,57.05,81556.88,0.0,0.99481,0.0,1.04937]
[1778080015209,57.05,81555.65,0.0,0.9948,0.0,1.05018]
[1778080020366,57.05,81552.02,0.0,0.99479,0.0,1.05257]
[1778080022258,57.05,81545.79,0.0,0.99477,0.0,1.05669]
[1778080023265,57.05,81539.88,0.0,0.99475,0.0,1.06062]
[1778080026286,57.05,81550.24,0.0,0.99478,0.0,1.05375]
[1778080027293,57.05,81559.2,0.0,0.99482,0.0,1.04784]
[1778080028301,57.05,81564.99,0.0,0.99484,0.0,1.04404]
[1778080033335,57.05,81565.26,0.0,0.99484,0.0,1.04386]
[1778080035350,57.05,81560.02,0.0,0.99482,0.0,1.0473]
[1778080040506,57.05,81560.51,0.0,0.99482,0.0,1.04698]
[1778080046426,57.05,81565.08,0.0,0.99484,0.0,1.04398]
[1778080051461,57.05,81563.76,0.0,0.99484,0.0,1.04384]
[1778080056497,57.05,81573.84,0.0,0.99488,0.0,1.03725]
[1778080061531,57.05,81572.81,0.0,0.99487,0.0,1.03792]
[1778080063545,57.05,81562.75,0.0,0.99484,0.0,1.04451]
[1778080065559,57.05,81559.03,0.0,0.99482,0.0,1.04695]
[1778080070716,57.05,81565.9,0.0,0.99485,0.0,1.04244]
[1778080073615,57.05,81559.96,0.0,0.99483,0.0,1.04634]
[1778080075629,57.05,81555.39,0.0,0.99481,0.0,1.04934]
[1778080077643,57.05,81548.95,0.0,0.99478,0.0,1.05359]
[1778080082678,57.05,81550.29,0.0,0.99479,0.0,1.05271]
[1778080087713,57.05,81547.54,0.0,0.99478,0.0,1.05453]
[1778080092750,57.05,81552.24,0.0,0.9948,0.0,1.05142]
[1778080097785,57.05,81554.89,0.0,0.99481,0.0,1.04967]
[1778080099738,57.05,81555.62,0.0,0.99481,0.0,1.04919]
[1778080104835,57.05,81549.97,0.0,0.99479,0.0,1.05292]
[1778080107856,57.05,81538.4,0.0,0.99474,0.0,1.06059]
[1778080108862,57.05,81537.35,0.0,0.99474,0.0,1.06129]
[1778080111006,57.05,81531.62,0.0,0.99472,0.0,1.06409]
[1778080116919,57.05,81535.91,0.0,0.99474,0.0,1.06123]
[1778080121956,57.05,81534.83,0.0,0.99474,0.0,1.06195]
[1778080123971,57.05,81524.96,0.0,0.9947,0.0,1.06854]
[1778080124699,57.05,81524.96,0.0,0.9947,0.0,1.06854]
[1778080124974,57.05,81524.06,0.0,0.9947,0.0,1.06914]
[1778080126127,57.05,81524.06,0.0,0.9947,0.0,1.06914]
[1778080126214,57.05,81515.88,0.0,0.99466,0.0,1.07463]
[1778080129003,57.05,81509.91,0.0,0.99464,0.0,1.07865]
[1778080132031,57.05,81515.53,0.0,0.99466,0.0,1.07487]
[1778080137060,57.05,81516.72,0.0,0.99467,0.0,1.07407]
[1778080141218,57.05,81522.97,0.0,0.99469,0.0,1.06987]
[1778080143101,57.05,81528.85,0.0,0.99471,0.0,1.06594]
[1778080145116,57.05,81529.46,0.0,0.99472,0.0,1.06553]
[1778080150155,57.05,81531.6,0.0,0.99472,0.0,1.0641]
[1778080151289,57.05,81541.93,0.0,0.99476,0.0,1.05724]
[1778080153177,57.05,81535.97,0.0,0.99474,0.0,1.06119]
[1778080154189,57.05,81529.05,0.0,0.99471,0.0,1.06581]
[1778080155190,57.05,81521.62,0.0,0.99469,0.0,1.07078]
[1778080157203,57.05,81528.31,0.0,0.99471,0.0,1.0663]
[1778080160984,57.05,81532.19,0.0,0.99473,0.0,1.06371]
[1778080162468,57.05,81535.74,0.0,0.99474,0.0,1.06135]
[1778080165259,57.05,81541.16,0.0,0.99476,0.0,1.05775]
[1778080170294,57.05,81542.22,0.0,0.99476,0.0,1.05704]
[1778080175334,57.05,81543.28,0.0,0.99477,0.0,1.05533]
[1778080179021,57.05,81545.69,0.0,0.99478,0.0,1.05374]
[1778080182379,57.05,81553.5,0.0,0.99481,0.0,1.04858]
[1778080185401,57.05,81560.57,0.0,0.99484,0.0,1.04394]
[1778080189427,57.05,81566.42,0.0,0.99486,0.0,1.0401]
[1778080194461,57.05,81563.3,0.0,0.99485,0.0,1.04215]
[1778080199743,57.05,81564.0,0.0,0.99485,0.0,1.04169]
[1778080199770,57.05,81550.34,0.0,0.9948,0.0,1.05067]
[1778080201643,57.05,81550.88,0.0,0.9948,0.0,1.05031]
[1778080206547,57.05,81537.55,0.0,0.99475,0.0,1.05913]
[1778080207553,57.05,81531.9,0.0,0.99473,0.0,1.06289]
[1778080212588,57.05,81530.12,0.0,0.99472,0.0,1.06408]
[1778080216616,57.05,81538.28,0.0,0.99475,0.0,1.05865]
[1778080218630,57.05,81545.13,0.0,0.99478,0.0,1.05411]
[1778080223665,57.05,81545.28,0.0,0.99478,0.0,1.05401]
[1778080228700,57.05,81548.31,0.0,0.99479,0.0,1.05201]
[1778080233736,57.05,81546.15,0.0,0.99479,0.0,1.05243]
[1778080234742,57.05,81537.24,0.0,0.99475,0.0,1.05833]
[1778080239777,57.05,81539.34,0.0,0.99476,0.0,1.05693]
[1778080243806,57.05,81532.74,0.0,0.99474,0.0,1.06132]
[1778080248841,57.05,81525.7,0.0,0.99471,0.0,1.06601]
[1778080253876,57.05,81524.72,0.0,0.99471,0.0,1.06667]
[1778080258912,57.05,81527.38,0.0,0.99472,0.0,1.06489]
[1778080262069,57.05,81504.89,0.0,0.99463,0.0,1.07999]
[1778080262941,57.05,81504.89,0.0,0.99463,0.0,1.07999]
[1778080263949,57.05,81499.21,0.0,0.99461,0.0,1.08384]
[1778080265397,57.05,81499.21,0.0,0.99461,0.0,1.08384]
[1778080266474,57.05,81501.23,0.0,0.99462,0.0,1.08247]
[1778080266969,57.05,81498.31,0.0,0.99461,0.0,1.08445]
[1778080267552,57.05,81498.31,0.0,0.99461,0.0,1.08445]
[1778080267977,57.05,81499.51,0.0,0.99461,0.0,1.08363]
[1778080270870,57.05,81500.16,0.0,0.99461,0.0,1.08319]
[1778080270997,57.05,81497.86,0.0,0.9946,0.0,1.08475]
[1778080272140,57.05,81492.29,0.0,0.99458,0.0,1.08853]
[1778080274020,57.05,81494.16,0.0,0.99459,0.0,1.08726]
[1778080274749,57.05,81494.16,0.0,0.99459,0.0,1.08726]
[1778080275026,57.05,81496.3,0.0,0.9946,0.0,1.08581]
[1778080276356,57.05,81496.3,0.0,0.9946,0.0,1.08581]
[1778080276457,57.05,81493.09,0.0,0.99459,0.0,1.08799]
[1778080280061,57.05,81491.55,0.0,0.99458,0.0,1.08904]
[1778080280774,57.05,81491.55,0.0,0.99458,0.0,1.08904]
[1778080281068,57.05,81491.72,0.0,0.99458,0.0,1.08892]
[1778080286103,57.05,81495.49,0.0,0.9946,0.0,1.08636]
[1778080288118,57.05,81500.74,0.0,0.99462,0.0,1.0828]
[1778080290132,57.05,81506.49,0.0,0.99464,0.0,1.07891]
[1778080295166,57.05,81504.17,0.0,0.99463,0.0,1.07945]
[1778080299198,57.05,81498.55,0.0,0.99461,0.0,1.08326]
[1778080302353,57.05,81496.12,0.0,0.9946,0.0,1.0849]
[1778080306105,57.05,81492.27,0.0,0.99459,0.0,1.08752]
[1778080306242,57.05,81493.12,0.0,0.99459,0.0,1.08694]
[1778080307211,57.05,81493.12,0.0,0.99459,0.0,1.08694]
[1778080307279,57.05,81498.75,0.0,0.99461,0.0,1.08312]
[1778080309265,57.05,81498.23,0.0,0.99461,0.0,1.08347]
[1778080311279,57.05,81492.02,0.0,0.99459,0.0,1.08769]
[1778080317320,57.05,81495.93,0.0,0.9946,0.0,1.08503]
[1778080321348,57.05,81489.28,0.0,0.99458,0.0,1.08955]
[1778080322606,57.05,81487.92,0.0,0.99457,0.0,1.09048]
[1778080323362,57.05,81487.92,0.0,0.99457,0.0,1.09048]
[1778080327390,57.05,81482.28,0.0,0.99455,0.0,1.09432]
[1778080328401,57.05,81480.22,0.0,0.99454,0.0,1.09573]
[1778080329202,57.05,81480.22,0.0,0.99454,0.0,1.09573]
[1778080329405,57.05,81482.11,0.0,0.99455,0.0,1.09444]
[1778080334439,57.05,81480.55,0.0,0.99454,0.0,1.09551]
[1778080334732,57.05,81480.55,0.0,0.99454,0.0,1.09551]
[1778080335446,57.05,81480.04,0.0,0.99454,0.0,1.09586]
[1778080338467,57.05,81475.01,0.0,0.99452,0.0,1.0993]
[1778080339474,57.05,81473.64,0.0,0.99451,0.0,1.10024]
[1778080342495,57.05,81475.59,0.0,0.99452,0.0,1.0989]
[1778080343502,57.05,81479.0,0.0,0.99454,0.0,1.09657]
[1778080345517,57.05,81480.35,0.0,0.99454,0.0,1.09564]
[1778080348537,57.05,81461.08,0.0,0.99447,0.0,1.10889]
[1778080349544,57.05,81468.13,0.0,0.99449,0.0,1.10403]
[1778080352705,57.05,81462.48,0.0,0.99448,0.0,1.10688]
[1778080354582,57.05,81464.4,0.0,0.99448,0.0,1.10556]
[1778080357603,57.05,81454.73,0.0,0.99445,0.0,1.11224]
[1778080359622,57.05,81446.09,0.0,0.99441,0.0,1.11824]
[1778080360635,57.05,81446.04,0.0,0.99441,0.0,1.11828]
[1778080361631,57.05,81441.03,0.0,0.99439,0.0,1.12177]
[1778080362775,57.05,81439.52,0.0,0.99438,0.0,1.12283]
[1778080366667,57.05,81441.89,0.0,0.99439,0.0,1.12117]
[1778080367673,57.05,81444.45,0.0,0.9944,0.0,1.11939]
[1778080370695,57.05,81443.09,0.0,0.9944,0.0,1.12033]
[1778080371701,57.05,81446.52,0.0,0.99441,0.0,1.11794]
[1778080372868,57.05,81444.24,0.0,0.9944,0.0,1.11953]
[1778080377743,57.05,81442.82,0.0,0.9944,0.0,1.12052]
[1778080382937,57.05,81442.98,0.0,0.9944,0.0,1.12041]
[1778080386809,57.05,81447.61,0.0,0.99442,0.0,1.11719]
[1778080388824,57.05,81440.48,0.0,0.99439,0.0,1.12216]
[1778080389829,57.05,81437.83,0.0,0.99438,0.0,1.12401]
[1778080391844,57.05,81439.46,0.0,0.99438,0.0,1.12287]
[1778080393010,57.05,81435.72,0.0,0.99437,0.0,1.12548]
[1778080396879,57.05,81433.48,0.0,0.99436,0.0,1.12705]
[1778080397886,57.05,81430.4,0.0,0.99435,0.0,1.12921]
[1778080398895,57.05,81413.47,0.0,0.99428,0.0,1.14115]
[1778080399907,57.05,81405.76,0.0,0.99425,0.0,1.14663]
[1778080400914,57.05,81404.18,0.0,0.99424,0.0,1.14775]
[1778080404942,57.05,81400.28,0.0,0.99423,0.0,1.15053]
[1778080408971,57.05,81401.67,0.0,0.99423,0.0,1.14954]
[1778080409978,57.05,81403.67,0.0,0.99424,0.0,1.14812]
[1778080410985,57.05,81405.77,0.0,0.99425,0.0,1.14662]
[1778080416021,57.05,81407.62,0.0,0.99426,0.0,1.14424]
[1778080417027,57.05,81404.47,0.0,0.99425,0.0,1.14647]
[1778080418084,57.05,81402.08,0.0,0.99424,0.0,1.14818]
[1778080419079,57.05,81385.14,0.0,0.99417,0.0,1.1603]
[1778080420068,57.05,81354.7,0.0,0.99404,0.0,1.18235]
[1778080421076,57.05,81365.06,0.0,0.99408,0.0,1.1748]
[1778080422090,57.05,81367.18,0.0,0.99409,0.0,1.17327]
[1778080423253,57.05,81341.2,0.0,0.99398,0.0,1.19225]
[1778080424096,57.05,81341.2,0.0,0.99398,0.0,1.19225]
[1778080425102,57.05,81337.23,0.0,0.99397,0.0,1.19517]
[1778080426117,57.05,81335.09,0.0,0.99396,0.0,1.19675]
[1778080427117,57.05,81332.49,0.0,0.99395,0.0,1.19867]
[1778080428124,57.05,81342.03,0.0,0.99399,0.0,1.19164]
[1778080429130,57.05,81345.34,0.0,0.994,0.0,1.1892]
[1778080430139,57.05,81348.87,0.0,0.99402,0.0,1.18662]
[1778080432151,57.05,81350.55,0.0,0.99402,0.0,1.18539]
[1778080433329,57.05,81352.34,0.0,0.99403,0.0,1.18408]
[1778080437187,57.05,81350.21,0.0,0.99402,0.0,1.18563]
[1778080438194,57.05,81342.87,0.0,0.99399,0.0,1.19102]
[1778080439200,57.05,81345.17,0.0,0.994,0.0,1.18933]
[1778080440208,57.05,81349.14,0.0,0.99402,0.0,1.18642]
[1778080441215,57.05,81344.88,0.0,0.994,0.0,1.18954]
[1778080442221,57.05,81338.02,0.0,0.99397,0.0,1.19459]
[1778080443398,57.05,81329.48,0.0,0.99393,0.0,1.20089]
[1778080445112,57.05,81329.48,0.0,0.99393,0.0,1.20089]
[1778080445243,57.05,81326.98,0.0,0.99392,0.0,1.20275]
[1778080446516,57.05,81326.98,0.0,0.99392,0.0,1.20275]
[1778080446563,57.05,81342.42,0.0,0.99399,0.0,1.19135]
[1778080448264,57.05,81342.88,0.0,0.99399,0.0,1.19101]
[1778080449272,57.05,81346.93,0.0,0.99401,0.0,1.18804]
[1778080450277,57.05,81349.25,0.0,0.99402,0.0,1.18634]
[1778080451286,57.05,81351.93,0.0,0.99403,0.0,1.18438]
[1778080453472,57.05,81337.51,0.0,0.99397,0.0,1.19496]
[1778080455313,57.05,81330.41,0.0,0.99394,0.0,1.20021]
[1778080456320,57.05,81330.18,0.0,0.99394,0.0,1.20038]
[1778080461355,57.05,81328.46,0.0,0.99393,0.0,1.20165]
[1778080463543,57.05,81318.32,0.0,0.99388,0.0,1.20918]
[1778080465383,57.05,81312.67,0.0,0.99386,0.0,1.21339]
[1778080466391,57.05,81308.4,0.0,0.99384,0.0,1.21658]
[1778080467398,57.05,81306.74,0.0,0.99383,0.0,1.21783]
[1778080468413,57.05,81336.28,0.0,0.99396,0.0,1.19587]
[1778080469412,57.05,81363.73,0.0,0.99408,0.0,1.17577]
[1778080470420,57.05,81364.29,0.0,0.99408,0.0,1.17536]
[1778080472433,57.05,81375.51,0.0,0.99413,0.0,1.16615]
[1778080473613,57.05,81381.8,0.0,0.99416,0.0,1.16162]
[1778080477469,57.05,81383.94,0.0,0.99417,0.0,1.16008]
[1778080478475,57.05,81385.5,0.0,0.99417,0.0,1.15896]
[1778080481501,57.05,81387.16,0.0,0.99418,0.0,1.15777]
[1778080482722,57.05,81387.85,0.0,0.99418,0.0,1.15727]
[1778080483939,57.05,81387.75,0.0,0.99418,0.0,1.15734]
[1778080485524,57.05,81382.22,0.0,0.99416,0.0,1.16131]
[1778080487538,57.05,81381.19,0.0,0.99416,0.0,1.16206]
[1778080490559,57.05,81382.68,0.0,0.99416,0.0,1.16098]
[1778080493587,57.05,81386.08,0.0,0.99418,0.0,1.15854]
[1778080495599,57.05,81387.61,0.0,0.99418,0.0,1.15744]
[1778080498621,57.05,81390.36,0.0,0.99419,0.0,1.15547]
[1778080499628,57.05,81393.02,0.0,0.99421,0.0,1.15357]
[1778080500636,57.05,81395.46,0.0,0.99422,0.0,1.15182]
[1778080502649,57.05,81400.3,0.0,0.99424,0.0,1.14837]
[1778080503659,57.05,81404.17,0.0,0.99425,0.0,1.14562]
[1778080504663,57.05,81412.94,0.0,0.99429,0.0,1.1394]
[1778080505672,57.05,81415.85,0.0,0.9943,0.0,1.13734]
[1778080506678,57.05,81417.33,0.0,0.99431,0.0,1.13629]
[1778080508691,57.05,81414.77,0.0,0.99429,0.0,1.1381]
[1778080510705,57.05,81417.36,0.0,0.99431,0.0,1.13627]
[1778080511712,57.05,81420.05,0.0,0.99432,0.0,1.13437]
[1778080516747,57.05,81421.6,0.0,0.99432,0.0,1.13328]
[1778080521782,57.05,81421.63,0.0,0.99432,0.0,1.13326]
[1778080523965,57.05,81422.98,0.0,0.99433,0.0,1.13231]
[1778080526819,57.05,81429.11,0.0,0.99435,0.0,1.128]
[1778080528832,57.05,81430.88,0.0,0.99436,0.0,1.12676]
[1778080529840,57.05,81429.44,0.0,0.99435,0.0,1.12777]
[1778080531853,57.05,81431.29,0.0,0.99437,0.0,1.12541]
[1778080536890,57.05,81436.5,0.0,0.99439,0.0,1.12177]
[1778080540916,57.05,81440.14,0.0,0.9944,0.0,1.11923]
[1778080541923,57.05,81442.96,0.0,0.99441,0.0,1.11727]
[1778080542930,57.05,81439.81,0.0,0.9944,0.0,1.11946]
[1778080544111,57.05,81441.3,0.0,0.99441,0.0,1.11842]
[1778080545959,57.05,81446.41,0.0,0.99443,0.0,1.11487]
[1778080546966,57.05,81453.3,0.0,0.99445,0.0,1.11009]
[1778080547975,57.05,81462.52,0.0,0.99449,0.0,1.10373]
[1778080548977,57.05,81473.39,0.0,0.99453,0.0,1.09626]
[1778080549984,57.05,81477.78,0.0,0.99455,0.0,1.09326]
[1778080552002,57.05,81480.37,0.0,0.99456,0.0,1.09149]
[1778080554180,57.05,81487.08,0.0,0.99459,0.0,1.08692]
[1778080555033,57.05,81498.53,0.0,0.99463,0.0,1.07916]
[1778080556030,57.05,81498.84,0.0,0.99463,0.0,1.07895]
[1778080557036,57.05,81505.7,0.0,0.99466,0.0,1.07433]
[1778080558045,57.05,81508.2,0.0,0.99467,0.0,1.07265]
[1778080559052,57.05,81505.15,0.0,0.99466,0.0,1.0747]
[1778080560060,57.05,81503.67,0.0,0.99465,0.0,1.07569]
[1778080561002,57.05,81503.67,0.0,0.99465,0.0,1.07569]
[1778080561088,57.05,81508.99,0.0,0.99467,0.0,1.07212]
[1778080566100,57.05,81505.18,0.0,0.99466,0.0,1.07468]
[1778080567107,57.05,81500.13,0.0,0.99464,0.0,1.07808]
[1778080568114,57.05,81495.05,0.0,0.99462,0.0,1.08152]
[1778080572006,57.05,81492.44,0.0,0.99461,0.0,1.08328]
[1778080572143,57.05,81489.78,0.0,0.9946,0.0,1.08509]
[1778080573108,57.05,81489.78,0.0,0.9946,0.0,1.08509]
[1778080573151,57.05,81487.57,0.0,0.99459,0.0,1.08659]
[1778080574321,57.05,81493.16,0.0,0.99461,0.0,1.08279]
[1778080580199,57.05,81493.79,0.0,0.99461,0.0,1.08237]
[1778080584393,57.05,81502.67,0.0,0.99465,0.0,1.07637]
[1778080586241,57.05,81505.63,0.0,0.99466,0.0,1.07437]
[1778080590271,57.05,81515.65,0.0,0.9947,0.0,1.06765]
[1778080591277,57.05,81516.5,0.0,0.99471,0.0,1.06606]
[1778080594463,57.05,81502.6,0.0,0.99465,0.0,1.07539]
[1778080595305,57.05,81502.6,0.0,0.99465,0.0,1.07539]
[1778080596312,57.05,81507.98,0.0,0.99467,0.0,1.07177]
[1778080597324,57.05,81513.89,0.0,0.9947,0.0,1.06781]
[1778080598793,57.05,81513.89,0.0,0.9947,0.0,1.06781]
[1778080598327,57.05,81516.64,0.0,0.99471,0.0,1.06597]
[1778080599519,57.05,81516.64,0.0,0.99471,0.0,1.06597]
[1778080604534,57.05,81523.97,0.0,0.99473,0.0,1.06108]
[1778080606382,57.05,81529.67,0.0,0.99476,0.0,1.05729]
[1778080607392,57.05,81535.75,0.0,0.99478,0.0,1.05326]
[1778080608399,57.05,81534.66,0.0,0.99477,0.0,1.05398]
[1778080613434,57.05,81544.66,0.0,0.99481,0.0,1.04738]
[1778080614609,57.05,81559.92,0.0,0.99487,0.0,1.03737]
[1778080615447,57.05,81559.92,0.0,0.99487,0.0,1.03737]
[1778080616826,57.05,81559.92,0.0,0.99487,0.0,1.03737]
[1778080616454,57.05,81563.07,0.0,0.99488,0.0,1.03532]
[1778080618261,57.05,81563.04,0.0,0.99488,0.0,1.03534]
[1778080619474,57.05,81573.37,0.0,0.99492,0.0,1.02862]
[1778080620482,57.05,81580.17,0.0,0.99494,0.0,1.02422]
[1778080621488,57.05,81580.53,0.0,0.99494,0.0,1.02399]
[1778080624682,57.05,81589.82,0.0,0.99498,0.0,1.018]
[1778080626523,57.05,81595.92,0.0,0.995,0.0,1.01409]
[1778080627530,57.05,81599.69,0.0,0.99501,0.0,1.01168]
[1778080628537,57.05,81607.67,0.0,0.99504,0.0,1.00659]
[1778080629545,57.05,81618.34,0.0,0.99508,0.0,0.99982]
[1778080630552,57.05,81621.36,0.0,0.99509,0.0,0.99791]
[1778080632568,57.05,81610.17,0.0,0.99505,0.0,1.005]
[1778080633572,57.05,81604.33,0.0,0.99503,0.0,1.00872]
[1778080635023,57.05,81602.24,0.0,0.99502,0.0,1.01005]
[1778080635892,57.05,81601.88,0.0,0.99502,0.0,1.01028]
[1778080638607,57.05,81610.26,0.0,0.99505,0.0,1.00494]
[1778080640623,57.05,81618.5,0.0,0.99508,0.0,0.99972]
[1778080641629,57.05,81623.68,0.0,0.9951,0.0,0.99645]
[1778080643641,57.05,81633.84,0.0,0.99514,0.0,0.99006]
[1778080646663,57.05,81641.7,0.0,0.99516,0.0,0.98514]
[1778080647670,57.05,81648.33,0.0,0.99519,0.0,0.981]
[1778080648683,57.05,81650.16,0.0,0.99519,0.0,0.97987]
[1778080653718,57.05,81648.47,0.0,0.99519,0.0,0.97996]
[1778080655731,57.05,81651.9,0.0,0.9952,0.0,0.97783]
[1778080657746,57.05,81657.85,0.0,0.99522,0.0,0.97414]
[1778080659759,57.05,81664.16,0.0,0.99525,0.0,0.97025]
[1778080660765,57.05,81670.78,0.0,0.99527,0.0,0.96617]
[1778080661772,57.05,81673.23,0.0,0.99528,0.0,0.96467]
[1778080666807,57.05,81669.29,0.0,0.99526,0.0,0.96709]
[1778080671843,57.05,81666.39,0.0,0.99525,0.0,0.96887]
[1778080676877,57.05,81661.65,0.0,0.99524,0.0,0.9718]
[1778080681915,57.05,81662.98,0.0,0.99524,0.0,0.97097]
[1778080682919,57.05,81673.34,0.0,0.99528,0.0,0.9646]
[1778080685111,57.05,81667.9,0.0,0.99526,0.0,0.96794]
[1778080686947,57.05,81663.31,0.0,0.99524,0.0,0.97077]
[1778080688963,57.05,81657.8,0.0,0.99522,0.0,0.97417]
[1778080692989,57.05,81647.47,0.0,0.99519,0.0,0.98058]
[1778080698025,57.05,81642.47,0.0,0.99517,0.0,0.9837]
[1778080703064,57.05,81654.49,0.0,0.99521,0.0,0.97622]
[1778080704072,57.05,81672.22,0.0,0.99527,0.0,0.96529]
[1778080705252,57.05,81683.15,0.0,0.99531,0.0,0.9586]
[1778080706085,57.05,81683.15,0.0,0.99531,0.0,0.9586]
[1778080709107,57.05,81690.53,0.0,0.99534,0.0,0.95411]
[1778080714141,57.05,81691.19,0.0,0.99534,0.0,0.95277]
[1778080718169,57.05,81685.86,0.0,0.99532,0.0,0.95601]
[1778080722197,57.05,81680.32,0.0,0.99531,0.0,0.95939]
[1778080727233,57.05,81680.5,0.0,0.99531,0.0,0.95928]
[1778080729246,57.05,81674.67,0.0,0.99529,0.0,0.96284]
[1778080731267,57.05,81660.45,0.0,0.99524,0.0,0.97159]
[1778080733275,57.05,81656.52,0.0,0.99522,0.0,0.97401]
[1778080738311,57.05,81661.89,0.0,0.99524,0.0,0.9707]
[1778080743345,57.05,81667.41,0.0,0.99526,0.0,0.9673]
[1778080745538,57.05,81672.42,0.0,0.99528,0.0,0.96422]
[1778080751401,57.05,81672.34,0.0,0.99528,0.0,0.96427]
[1778080754422,57.05,81680.56,0.0,0.99531,0.0,0.95924]
[1778080755611,57.05,81684.81,0.0,0.99532,0.0,0.95665]
[1778080757443,57.05,81685.99,0.0,0.99533,0.0,0.95593]
[1778080758450,57.05,81694.89,0.0,0.99536,0.0,0.95053]
[1778080759457,57.05,81696.14,0.0,0.99536,0.0,0.94977]
[1778080764494,57.05,81695.22,0.0,0.99536,0.0,0.95033]
[1778080769528,57.05,81692.73,0.0,0.99535,0.0,0.95184]
[1778080774563,57.05,81693.08,0.0,0.99535,0.0,0.95069]
[1778080779598,57.05,81693.74,0.0,0.99536,0.0,0.95029]
[1778080784634,57.05,81692.36,0.0,0.99535,0.0,0.95112]
[1778080786217,57.05,81693.12,0.0,0.99535,0.0,0.95066]
[1778080787795,57.05,81692.98,0.0,0.99535,0.0,0.95075]
[1778080793696,57.05,81694.03,0.0,0.99536,0.0,0.95011]
[1778080798731,57.05,81695.06,0.0,0.99536,0.0,0.94949]
[1778080803766,57.05,81697.06,0.0,0.99537,0.0,0.94828]
[1778080805962,57.05,81692.46,0.0,0.99535,0.0,0.95106]
[1778080809244,57.05,81697.04,0.0,0.99537,0.0,0.94829]
[1778080810907,57.05,81697.05,0.0,0.99537,0.0,0.94828]
[1778080814849,57.05,81684.71,0.0,0.99533,0.0,0.95577]
[1778080816033,57.05,81674.08,0.0,0.99529,0.0,0.96226]
[1778080818879,57.05,81672.68,0.0,0.99528,0.0,0.96312]
[1778080819885,57.05,81679.14,0.0,0.99531,0.0,0.95917]
[1778080820891,57.05,81683.16,0.0,0.99532,0.0,0.95671]
[1778080821900,57.05,81689.4,0.0,0.99534,0.0,0.95292]
[1778080822906,57.05,81696.51,0.0,0.99537,0.0,0.94861]
[1778080823913,57.05,81699.19,0.0,0.99537,0.0,0.94699]
[1778080828954,57.05,81702.32,0.0,0.99538,0.0,0.9451]
[1778080829955,57.05,81707.83,0.0,0.9954,0.0,0.94179]
[1778080830962,57.05,81715.12,0.0,0.99543,0.0,0.93741]
[1778080831969,57.05,81714.67,0.0,0.99543,0.0,0.93676]
[1778080832976,57.05,81707.31,0.0,0.99541,0.0,0.94117]
[1778080833984,57.05,81703.18,0.0,0.99539,0.0,0.94365]
[1778080839018,57.05,81708.93,0.0,0.99541,0.0,0.9402]
[1778080841031,57.05,81699.59,0.0,0.99538,0.0,0.94582]
[1778080844053,57.05,81691.55,0.0,0.99535,0.0,0.95068]
[1778080845316,57.05,81694.71,0.0,0.99536,0.0,0.94877]
[1778080846170,57.05,81697.17,0.0,0.99537,0.0,0.94728]
[1778080848084,57.05,81708.47,0.0,0.99541,0.0,0.94047]
[1778080850095,57.05,81711.05,0.0,0.99542,0.0,0.93893]
[1778080852110,57.05,81718.33,0.0,0.99544,0.0,0.93457]
[1778080854123,57.05,81724.59,0.0,0.99546,0.0,0.93084]
[1778080859158,57.05,81728.1,0.0,0.99548,0.0,0.92875]
[1778080861172,57.05,81719.76,0.0,0.99545,0.0,0.93372]
[1778080866383,57.05,81720.78,0.0,0.99545,0.0,0.93311]
[1778080872252,57.05,81722.18,0.0,0.99546,0.0,0.93227]
[1778080876459,57.05,81730.6,0.0,0.99548,0.0,0.92727]
[1778080877290,57.05,81730.32,0.0,0.99548,0.0,0.92744]
[1778080878298,57.05,81742.95,0.0,0.99552,0.0,0.91997]
[1778080879304,57.05,81748.42,0.0,0.99554,0.0,0.91675]
[1778080881318,57.05,81755.97,0.0,0.99557,0.0,0.91233]
[1778080886531,57.05,81755.94,0.0,0.99557,0.0,0.91235]
[1778080889375,57.05,81750.97,0.0,0.99555,0.0,0.91526]
[1778080893403,57.05,81756.87,0.0,0.99557,0.0,0.9109]
[1778080894409,57.05,81763.17,0.0,0.99559,0.0,0.90723]
[1778080896602,57.05,81780.95,0.0,0.99565,0.0,0.89693]
[1778080897431,57.05,81780.95,0.0,0.99565,0.0,0.89693]
[1778080902468,57.05,81785.88,0.0,0.99567,0.0,0.89409]
[1778080906673,57.05,81796.54,0.0,0.9957,0.0,0.88799]
[1778080912537,57.05,81796.25,0.0,0.9957,0.0,0.88815]
[1778080916745,57.05,81802.89,0.0,0.99572,0.0,0.88436]
[1778080918584,57.05,81806.75,0.0,0.99573,0.0,0.88217]
[1778080919786,57.05,81806.75,0.0,0.99573,0.0,0.88217]
[1778080921046,57.05,81807.64,0.0,0.99574,0.0,0.88166]
[1778080925634,57.05,81792.51,0.0,0.99569,0.0,0.89029]
[1778080926821,57.05,81786.39,0.0,0.99567,0.0,0.8938]
[1778080928656,57.05,81780.98,0.0,0.99565,0.0,0.89691]
[1778080929663,57.05,81768.1,0.0,0.99561,0.0,0.90436]
[1778080930670,57.05,81766.9,0.0,0.99561,0.0,0.90506]
[1778080931677,57.05,81777.43,0.0,0.99564,0.0,0.89896]
[1778080932684,57.05,81777.26,0.0,0.99564,0.0,0.89906]
[1778080935603,57.05,81777.12,0.0,0.99564,0.0,0.89914]
[1778080936449,57.05,81776.52,0.0,0.99564,0.0,0.89949]
[1778080940740,57.05,81766.75,0.0,0.99561,0.0,0.90514]
[1778080941747,57.05,81764.31,0.0,0.9956,0.0,0.90656]
[1778080944768,57.05,81755.77,0.0,0.99557,0.0,0.91154]
[1778080949803,57.05,81752.98,0.0,0.99556,0.0,0.91317]
[1778080952825,57.05,81749.84,0.0,0.99555,0.0,0.9141]
[1778080957859,57.05,81750.03,0.0,0.99556,0.0,0.91399]
[1778080962894,57.05,81751.94,0.0,0.99556,0.0,0.91287]
[1778080967104,57.05,81756.11,0.0,0.99558,0.0,0.91043]
[1778080972966,57.05,81753.34,0.0,0.99557,0.0,0.91205]
[1778080978003,57.05,81748.52,0.0,0.99555,0.0,0.91487]
[1778080982036,57.05,81743.14,0.0,0.99553,0.0,0.91803]
[1778080983044,57.05,81737.51,0.0,0.99551,0.0,0.92135]
[1778080988083,57.05,81746.53,0.0,0.99554,0.0,0.91604]
[1778080990094,57.05,81763.68,0.0,0.9956,0.0,0.90602]
[1778080991100,57.05,81767.27,0.0,0.99561,0.0,0.90394]
[1778080996135,57.05,81765.69,0.0,0.99561,0.0,0.90486]
[1778081002177,57.05,81767.39,0.0,0.99561,0.0,0.90387]
[1778081006206,57.05,81772.37,0.0,0.99563,0.0,0.90098]
[1778081011243,57.05,81767.1,0.0,0.99561,0.0,0.90314]
[1778081011607,57.05,81767.1,0.0,0.99561,0.0,0.90314]
[1778081012431,57.05,81766.6,0.0,0.99561,0.0,0.90343]
[1778081014265,57.05,81756.35,0.0,0.99558,0.0,0.90939]
[1778081019299,57.05,81757.64,0.0,0.99558,0.0,0.90864]
[1778081021313,57.05,81752.34,0.0,0.99557,0.0,0.91173]
[1778081026354,57.05,81755.9,0.0,0.99558,0.0,0.90965]
[1778081031389,57.05,81753.37,0.0,0.99557,0.0,0.91113]
[1778081036423,57.05,81750.33,0.0,0.99556,0.0,0.9129]
[1778081041459,57.05,81749.56,0.0,0.99556,0.0,0.91336]
[1778081046493,57.05,81748.42,0.0,0.99555,0.0,0.91402]
[1778081051528,57.05,81747.42,0.0,0.99555,0.0,0.91461]
[1778081055558,57.05,81755.06,0.0,0.99558,0.0,0.91014]
[1778081057734,57.05,81747.8,0.0,0.99555,0.0,0.91439]
[1778081058577,57.05,81747.8,0.0,0.99555,0.0,0.91439]
[1778081063612,57.05,81744.13,0.0,0.99554,0.0,0.91654]
[1778081067357,57.05,81743.69,0.0,0.99554,0.0,0.9168]
[1778081068608,57.05,81743.91,0.0,0.99554,0.0,0.91667]
[1778081071669,57.05,81736.93,0.0,0.99552,0.0,0.91986]
[1778081073684,57.05,81733.38,0.0,0.99551,0.0,0.92196]
[1778081074689,57.05,81726.54,0.0,0.99549,0.0,0.926]
[1778081079725,57.05,81727.69,0.0,0.99549,0.0,0.92532]
[1778081081739,57.05,81733.33,0.0,0.99551,0.0,0.92199]
[1778081084760,57.05,81739.66,0.0,0.99553,0.0,0.91825]
[1778081089795,57.05,81741.31,0.0,0.99554,0.0,0.91728]
[1778081094830,57.05,81739.74,0.0,0.99553,0.0,0.91821]
[1778081099868,57.05,81738.13,0.0,0.99553,0.0,0.91916]
[1778081100873,57.05,81728.4,0.0,0.99549,0.0,0.9249]
[1778081101881,57.05,81728.15,0.0,0.99549,0.0,0.92505]
[1778081105710,57.05,81732.23,0.0,0.99551,0.0,0.92263]
[1778081107129,57.05,81732.39,0.0,0.99551,0.0,0.92254]
[1778081107213,57.05,81722.72,0.0,0.99547,0.0,0.92827]
[1778081108938,57.05,81723.55,0.0,0.99548,0.0,0.92777]
[1778081109944,57.05,81731.05,0.0,0.9955,0.0,0.92333]
[1778081110952,57.05,81732.71,0.0,0.99551,0.0,0.92235]
[1778081115986,57.05,81734.49,0.0,0.99551,0.0,0.9213]
[1778081122031,57.05,81736.5,0.0,0.99552,0.0,0.92012]
[1778081123615,57.05,81736.47,0.0,0.99552,0.0,0.92013]
[1778081124737,57.05,81736.91,0.0,0.99552,0.0,0.91987]
[1778081131095,57.05,81734.52,0.0,0.99552,0.0,0.92037]
[1778081136129,57.05,81739.69,0.0,0.99553,0.0,0.91732]
[1778081141164,57.05,81740.33,0.0,0.99554,0.0,0.91695]
[1778081146199,57.05,81737.55,0.0,0.99553,0.0,0.91858]
[1778081151234,57.05,81734.99,0.0,0.99552,0.0,0.92009]
[1778081156269,57.05,81736.05,0.0,0.99552,0.0,0.91947]
[1778081159386,57.05,81734.96,0.0,0.99552,0.0,0.92011]
[1778081159973,57.05,81734.47,0.0,0.99552,0.0,0.9204]
[1778081165335,57.05,81729.08,0.0,0.9955,0.0,0.92358]
[1778081170368,57.05,81731.38,0.0,0.99551,0.0,0.92222]
[1778081172382,57.05,81726.6,0.0,0.99549,0.0,0.92505]
[1778081177418,57.05,81730.45,0.0,0.9955,0.0,0.92277]
[1778081182452,57.05,81731.22,0.0,0.99551,0.0,0.92231]
[1778081187487,57.05,81731.4,0.0,0.99551,0.0,0.92221]
[1778081192522,57.05,81731.45,0.0,0.99551,0.0,0.92126]
[1778081197736,57.05,81733.41,0.0,0.99552,0.0,0.92011]
[1778081198523,57.05,81733.41,0.0,0.99552,0.0,0.92011]
[1778081203601,57.05,81735.39,0.0,0.99553,0.0,0.91894]
[1778081208811,57.05,81732.86,0.0,0.99552,0.0,0.92043]
[1778081214676,57.05,81732.49,0.0,0.99552,0.0,0.92065]
[1778081219711,57.05,81733.29,0.0,0.99552,0.0,0.92018]
[1778081222733,57.05,81726.77,0.0,0.9955,0.0,0.92403]
[1778081223739,57.05,81721.18,0.0,0.99548,0.0,0.92734]
[1778081227766,57.05,81716.12,0.0,0.99546,0.0,0.93035]
[1778081233543,57.05,81714.29,0.0,0.99546,0.0,0.93144]
[1778081234865,57.05,81712.49,0.0,0.99545,0.0,0.93251]
[1778081240861,57.05,81717.94,0.0,0.99547,0.0,0.92927]
[1778081243879,57.05,81723.52,0.0,0.99549,0.0,0.92595]
[1778081249109,57.05,81721.8,0.0,0.99548,0.0,0.92697]
[1778081252942,57.05,81715.95,0.0,0.99547,0.0,0.92953]
[1778081257977,57.05,81716.37,0.0,0.99547,0.0,0.92928]
[1778081263012,57.05,81717.27,0.0,0.99547,0.0,0.92874]
[1778081266039,57.05,81711.21,0.0,0.99545,0.0,0.93235]
[1778081271076,57.05,81714.98,0.0,0.99546,0.0,0.9301]
[1778081273087,57.05,81717.9,0.0,0.99547,0.0,0.92837]
[1778081278121,57.05,81716.21,0.0,0.99547,0.0,0.92937]
[1778081283157,57.05,81698.85,0.0,0.99541,0.0,0.93975]
[1778081284165,57.05,81689.75,0.0,0.99538,0.0,0.94522]
[1778081286178,57.05,81688.43,0.0,0.99537,0.0,0.94602]
[1778081289776,57.05,81689.33,0.0,0.99538,0.0,0.94548]
[1778081291011,57.05,81689.33,0.0,0.99538,0.0,0.94548]
[1778081293256,57.05,81681.57,0.0,0.99535,0.0,0.95017]
[1778081295263,57.05,81675.4,0.0,0.99533,0.0,0.95392]
[1778081300299,57.05,81679.17,0.0,0.99534,0.0,0.95163]
[1778081305334,57.05,81672.59,0.0,0.99532,0.0,0.95563]
[1778081307348,57.05,81664.72,0.0,0.99529,0.0,0.96043]
[1778081309625,57.05,81671.83,0.0,0.99532,0.0,0.95609]
[1778081313390,57.05,81674.16,0.0,0.99533,0.0,0.95373]
[1778081318425,57.05,81672.23,0.0,0.99532,0.0,0.95491]
[1778081323471,57.05,81677.34,0.0,0.99534,0.0,0.9518]
[1778081326490,57.05,81683.95,0.0,0.99536,0.0,0.94779]
[1778081327927,57.05,81685.69,0.0,0.99537,0.0,0.94674]
[1778081329559,57.05,81686.15,0.0,0.99537,0.0,0.94646]
[1778081335554,57.05,81683.47,0.0,0.99536,0.0,0.94808]
[1778081338576,57.05,81696.26,0.0,0.9954,0.0,0.94037]
[1778081340590,57.05,81689.18,0.0,0.99538,0.0,0.94463]
[1778081343612,57.05,81671.98,0.0,0.99532,0.0,0.95506]
[1778081344618,57.05,81663.9,0.0,0.99529,0.0,0.95999]
[1778081345626,57.05,81652.55,0.0,0.99526,0.0,0.96696]
[1778081347639,57.05,81648.56,0.0,0.99524,0.0,0.96941]
[1778081352674,57.05,81643.87,0.0,0.99523,0.0,0.97231]
[1778081357710,57.05,81646.65,0.0,0.99524,0.0,0.97059]
[1778081362745,57.05,81650.67,0.0,0.99525,0.0,0.96811]
[1778081366775,57.05,81642.59,0.0,0.99522,0.0,0.9731]
[1778081367780,57.05,81638.3,0.0,0.99521,0.0,0.97576]
[1778081370066,57.05,81649.44,0.0,0.99524,0.0,0.96887]
[1778081372817,57.05,81654.85,0.0,0.99527,0.0,0.96459]
[1778081375837,57.05,81662.87,0.0,0.9953,0.0,0.95968]
[1778081380131,57.05,81657.31,0.0,0.99528,0.0,0.96308]
[1778081382887,57.05,81653.52,0.0,0.99526,0.0,0.96541]
[1778081384966,57.05,81652.67,0.0,0.99526,0.0,0.96593]
[1778081385734,57.05,81652.67,0.0,0.99526,0.0,0.96593]
[1778081395978,57.05,81652.35,0.0,0.99526,0.0,0.96613]
[1778081401013,57.05,81656.43,0.0,0.99527,0.0,0.96362]
[1778081405518,57.05,81654.0,0.0,0.99527,0.0,0.96511]
[1778081406638,57.05,81656.62,0.0,0.99527,0.0,0.96351]
[1778081409070,57.05,81667.08,0.0,0.99531,0.0,0.9571]
[1778081414107,57.05,81666.27,0.0,0.99531,0.0,0.9576]
[1778081419141,57.05,81673.32,0.0,0.99533,0.0,0.9533]
[1778081424176,57.05,81681.24,0.0,0.99536,0.0,0.9485]
[1778081425186,57.05,81682.26,0.0,0.99536,0.0,0.94788]
[1778081428209,57.05,81672.66,0.0,0.99533,0.0,0.9537]
[1778081429216,57.05,81670.75,0.0,0.99532,0.0,0.95487]
[1778081434252,57.05,81668.17,0.0,0.99532,0.0,0.9555]
[1778081439288,57.05,81663.35,0.0,0.9953,0.0,0.95844]
[1778081441383,57.05,81664.18,0.0,0.9953,0.0,0.95793]
[1778081442982,57.05,81663.36,0.0,0.9953,0.0,0.95843]
[1778081448354,57.05,81667.43,0.0,0.99532,0.0,0.95595]
[1778081453389,57.05,81667.33,0.0,0.99532,0.0,0.95601]
[1778081458425,57.05,81669.79,0.0,0.99532,0.0,0.95451]
[1778081463460,57.05,81667.91,0.0,0.99532,0.0,0.95566]
[1778081468495,57.05,81669.0,0.0,0.99532,0.0,0.95499]
[1778081470766,57.05,81672.61,0.0,0.99533,0.0,0.9528]
[1778081476570,57.05,81672.02,0.0,0.99533,0.0,0.95315]
[1778081481590,57.05,81677.01,0.0,0.99535,0.0,0.95012]
[1778081486627,57.05,81678.62,0.0,0.99535,0.0,0.94915]
[1778081491659,57.05,81675.16,0.0,0.99535,0.0,0.95031]
[1778081493675,57.05,81663.53,0.0,0.99531,0.0,0.95739]
[1778081494680,57.05,81658.62,0.0,0.99529,0.0,0.96039]
[1778081499715,57.05,81661.27,0.0,0.9953,0.0,0.95877]
[1778081504750,57.05,81662.85,0.0,0.9953,0.0,0.9578]
[1778081509785,57.05,81664.51,0.0,0.99531,0.0,0.95679]
[1778081514820,57.05,81664.62,0.0,0.99531,0.0,0.95672]
[1778081519856,57.05,81665.84,0.0,0.99531,0.0,0.95598]
[1778081521870,57.05,81656.33,0.0,0.99528,0.0,0.96179]
[1778081525898,57.05,81649.35,0.0,0.99526,0.0,0.96608]
[1778081528919,57.05,81659.59,0.0,0.99529,0.0,0.95979]
[1778081533163,57.05,81657.19,0.0,0.99529,0.0,0.96126]
[1778081534370,57.05,81657.73,0.0,0.99529,0.0,0.96093]
[1778081535969,57.05,81665.97,0.0,0.99532,0.0,0.9559]
[1778081541272,57.05,81668.42,0.0,0.99532,0.0,0.9544]
[1778081547047,57.05,81667.3,0.0,0.99532,0.0,0.95509]
[1778081550067,57.05,81672.67,0.0,0.99534,0.0,0.95182]
[1778081551344,57.05,81686.93,0.0,0.99539,0.0,0.94226]
[1778081552082,57.05,81686.21,0.0,0.99539,0.0,0.94269]
[1778081553606,57.05,81686.21,0.0,0.99539,0.0,0.94269]
[1778081553670,57.05,81699.62,0.0,0.99543,0.0,0.93464]
[1778081554206,57.05,81699.62,0.0,0.99543,0.0,0.93464]
[1778081560138,57.05,81697.16,0.0,0.99542,0.0,0.93612]
[1778081565175,57.05,81696.37,0.0,0.99542,0.0,0.93659]
[1778081567189,57.05,81685.78,0.0,0.99539,0.0,0.94295]
[1778081569204,57.05,81678.3,0.0,0.99536,0.0,0.94747]
[1778081570210,57.05,81669.01,0.0,0.99533,0.0,0.9531]
[1778081571333,57.05,81669.01,0.0,0.99533,0.0,0.9531]
[1778081571358,57.05,81663.8,0.0,0.99531,0.0,0.95628]
[1778081572905,57.05,81663.8,0.0,0.99531,0.0,0.95628]
[1778081578266,57.05,81664.38,0.0,0.99531,0.0,0.95592]
[1778081581553,57.05,81657.16,0.0,0.99529,0.0,0.96034]
[1778081583302,57.05,81654.36,0.0,0.99528,0.0,0.96205]
[1778081588336,57.05,81655.8,0.0,0.99528,0.0,0.96117]
[1778081593372,57.05,81664.44,0.0,0.99531,0.0,0.95589]
[1778081595437,57.05,81669.69,0.0,0.99533,0.0,0.95269]
[1778081598407,57.05,81677.51,0.0,0.99536,0.0,0.94795]
[1778081600422,57.05,81678.75,0.0,0.99536,0.0,0.9472]
[1778081605456,57.05,81676.68,0.0,0.99536,0.0,0.94845]
[1778081606496,57.05,81682.1,0.0,0.99537,0.0,0.94517]
[1778081607013,57.05,81682.1,0.0,0.99537,0.0,0.94517]
[1778081607474,57.05,81714.27,0.0,0.99548,0.0,0.92592]
[1778081608420,57.05,81714.27,0.0,0.99548,0.0,0.92592]
[1778081608481,57.05,81737.57,0.0,0.99556,0.0,0.91219]
[1778081609484,57.05,81737.57,0.0,0.99556,0.0,0.91219]
[1778081611763,57.05,81730.09,0.0,0.99554,0.0,0.91566]
[1778081617540,57.05,81727.91,0.0,0.99553,0.0,0.91694]
[1778081621844,57.05,81715.54,0.0,0.99549,0.0,0.92425]
[1778081624589,57.05,81706.01,0.0,0.99546,0.0,0.92991]
[1778081629624,57.05,81706.75,0.0,0.99546,0.0,0.92947]
[1778081634660,57.05,81705.54,0.0,0.99546,0.0,0.93019]
[1778081636675,57.05,81715.62,0.0,0.99549,0.0,0.9242]
[1778081638688,57.05,81709.19,0.0,0.99547,0.0,0.92801]
[1778081639695,57.05,81706.68,0.0,0.99546,0.0,0.92951]
[1778081643723,57.05,81711.99,0.0,0.99548,0.0,0.92635]
[1778081648759,57.05,81717.31,0.0,0.9955,0.0,0.9232]
[1778081649765,57.05,81724.11,0.0,0.99552,0.0,0.91918]
[1778081650772,57.05,81727.06,0.0,0.99553,0.0,0.91744]
[1778081655808,57.05,81729.28,0.0,0.99554,0.0,0.91614]
[1778081660874,57.05,81730.79,0.0,0.99554,0.0,0.91525]
[1778081663898,57.05,81727.12,0.0,0.99553,0.0,0.91741]
[1778081665912,57.05,81733.41,0.0,0.99555,0.0,0.91371]
[1778081668933,57.05,81739.35,0.0,0.99557,0.0,0.91024]
[1778081673968,57.05,81736.93,0.0,0.99556,0.0,0.91074]
[1778081679003,57.05,81739.31,0.0,0.99557,0.0,0.90935]
[1778081681017,57.05,81732.85,0.0,0.99555,0.0,0.91313]
[1778081682026,57.05,81726.99,0.0,0.99553,0.0,0.91657]
[1778081684037,57.05,81735.19,0.0,0.99556,0.0,0.91176]
[1778081689073,57.05,81740.65,0.0,0.99558,0.0,0.90857]
[1778081694108,57.05,81742.6,0.0,0.99558,0.0,0.90743]
[1778081696123,57.05,81737.9,0.0,0.99557,0.0,0.91017]
[1778081701156,57.05,81729.92,0.0,0.99554,0.0,0.91485]
[1778081702406,57.05,81720.27,0.0,0.99551,0.0,0.92053]
[1778081708206,57.05,81718.64,0.0,0.9955,0.0,0.92149]
[1778081712479,57.05,81703.13,0.0,0.99545,0.0,0.9307]
[1778081713243,57.05,81703.13,0.0,0.99545,0.0,0.9307]
[1778081714250,57.05,81694.65,0.0,0.99543,0.0,0.93576]
[1778081715257,57.05,81686.93,0.0,0.9954,0.0,0.9404]
[1778081718278,57.05,81678.46,0.0,0.99537,0.0,0.9455]
[1778081719285,57.05,81670.28,0.0,0.99534,0.0,0.95045]
[1778081720534,57.05,81670.28,0.0,0.99534,0.0,0.95045]
[1778081721569,57.05,81666.64,0.0,0.99533,0.0,0.95267]
[1778081724321,57.05,81658.4,0.0,0.9953,0.0,0.95769]
[1778081725327,57.05,81651.1,0.0,0.99528,0.0,0.96216]
[1778081727341,57.05,81656.47,0.0,0.9953,0.0,0.95887]
[1778081732623,57.05,81655.1,0.0,0.9953,0.0,0.95876]
[1778081734390,57.05,81650.6,0.0,0.99528,0.0,0.96152]
[1778081741439,57.05,81650.76,0.0,0.99528,0.0,0.96142]
[1778081745467,57.05,81656.33,0.0,0.9953,0.0,0.95801]
[1778081750502,57.05,81657.24,0.0,0.9953,0.0,0.95745]
[1778081755538,57.05,81660.0,0.0,0.99531,0.0,0.95577]
[1778081759566,57.05,81665.09,0.0,0.99533,0.0,0.95267]
[1778081760573,57.05,81669.12,0.0,0.99534,0.0,0.95022]
[1778081762840,57.05,81663.42,0.0,0.99532,0.0,0.95368]
[1778081764601,57.05,81660.61,0.0,0.99531,0.0,0.9554]
[1778081768628,57.05,81668.5,0.0,0.99534,0.0,0.9506]
[1778081769635,57.05,81671.38,0.0,0.99535,0.0,0.94885]
[1778081772910,57.05,81677.7,0.0,0.99537,0.0,0.94502]
[1778081776684,57.05,81671.79,0.0,0.99535,0.0,0.9486]
[1778081777310,57.05,81671.79,0.0,0.99535,0.0,0.9486]
[1778081777692,57.05,81673.68,0.0,0.99536,0.0,0.94746]
[1778081778854,57.05,81673.68,0.0,0.99536,0.0,0.94746]
[1778081784741,57.05,81679.79,0.0,0.99538,0.0,0.94376]
[1778081786755,57.05,81682.59,0.0,0.99539,0.0,0.94208]
[1778081791791,57.05,81675.36,0.0,0.99537,0.0,0.9455]
[1778081793051,57.05,81670.32,0.0,0.99535,0.0,0.94855]
[1778081795553,57.05,81668.6,0.0,0.99535,0.0,0.9496]
[1778081796416,57.05,81666.6,0.0,0.99534,0.0,0.95081]
[1778081801865,57.05,81666.0,0.0,0.99534,0.0,0.95117]
[1778081806900,57.05,81666.06,0.0,0.99534,0.0,0.95114]
[1778081809920,57.05,81666.82,0.0,0.99534,0.0,0.95068]
[1778081813190,57.05,81672.21,0.0,0.99536,0.0,0.94741]
[1778081815962,57.05,81678.93,0.0,0.99538,0.0,0.94335]
[1778081818985,57.05,81673.29,0.0,0.99536,0.0,0.94675]
[1778081824040,57.05,81667.83,0.0,0.99534,0.0,0.95006]
[1778081825044,57.05,81661.06,0.0,0.99532,0.0,0.95418]
[1778081828066,57.05,81654.12,0.0,0.9953,0.0,0.95841]
[1778081831325,57.05,81654.91,0.0,0.9953,0.0,0.95793]
[1778081832796,57.05,81657.41,0.0,0.99531,0.0,0.9564]
[1778081838137,57.05,81663.65,0.0,0.99533,0.0,0.9526]
[1778081843171,57.05,81660.1,0.0,0.99532,0.0,0.95476]
[1778081845202,57.05,81652.44,0.0,0.99529,0.0,0.95944]
[1778081846196,57.05,81646.48,0.0,0.99527,0.0,0.9631]
[1778081850224,57.05,81641.32,0.0,0.99525,0.0,0.96627]
[1778081852236,57.05,81626.28,0.0,0.99521,0.0,0.97461]
[1778081853242,57.05,81615.7,0.0,0.99517,0.0,0.9812]
[1778081858283,57.05,81610.63,0.0,0.99515,0.0,0.98436]
[1778081863547,57.05,81612.0,0.0,0.99516,0.0,0.98351]
[1778081869360,57.05,81611.51,0.0,0.99515,0.0,0.98381]
[1778081873627,57.05,81601.13,0.0,0.99512,0.0,0.99032]
[1778081874405,57.05,81601.13,0.0,0.99512,0.0,0.99032]
[1778081875409,57.05,81594.72,0.0,0.99509,0.0,0.99436]
[1778081880444,57.05,81593.0,0.0,0.99509,0.0,0.99545]
[1778081885479,57.05,81593.32,0.0,0.99509,0.0,0.99525]
[1778081887741,57.05,81594.4,0.0,0.99509,0.0,0.99457]
[1778081888933,57.05,81597.2,0.0,0.9951,0.0,0.9928]
[1778081893768,57.05,81604.25,0.0,0.99513,0.0,0.98836]
[1778081894542,57.05,81604.25,0.0,0.99513,0.0,0.98836]
[1778081899577,57.05,81601.61,0.0,0.99512,0.0,0.99002]
[1778081903841,57.05,81612.46,0.0,0.99516,0.0,0.98322]
[1778081904612,57.05,81612.46,0.0,0.99516,0.0,0.98322]
[1778081907634,57.05,81612.14,0.0,0.99516,0.0,0.98342]
[1778081912668,57.05,81610.5,0.0,0.99515,0.0,0.98348]
[1778081913915,57.05,81604.51,0.0,0.99513,0.0,0.98723]
[1778081915689,57.05,81603.71,0.0,0.99513,0.0,0.98774]
[1778081917703,57.05,81598.15,0.0,0.99511,0.0,0.99123]
[1778081919718,57.05,81591.15,0.0,0.99509,0.0,0.99565]
[1778081920725,57.05,81589.84,0.0,0.99508,0.0,0.99648]
[1778081923985,57.05,81562.97,0.0,0.99498,0.0,1.0136]
[1778081924752,57.05,81562.97,0.0,0.99498,0.0,1.0136]
[1778081925760,57.05,81557.37,0.0,0.99496,0.0,1.0172]
[1778081928781,57.05,81561.34,0.0,0.99498,0.0,1.01465]
[1778081929787,57.05,81554.94,0.0,0.99496,0.0,1.01876]
[1778081930794,57.05,81552.21,0.0,0.99495,0.0,1.02053]
[1778081932808,57.05,81546.43,0.0,0.99492,0.0,1.02426]
[1778081934056,57.05,81538.7,0.0,0.9949,0.0,1.02928]
[1778081935834,57.05,81533.05,0.0,0.99487,0.0,1.03296]
[1778081937843,57.05,81526.16,0.0,0.99485,0.0,1.03747]
[1778081939857,57.05,81522.29,0.0,0.99483,0.0,1.04]
[1778081944891,57.05,81526.33,0.0,0.99485,0.0,1.03735]
[1778081946189,57.05,81526.33,0.0,0.99485,0.0,1.03735]
[1778081946230,57.05,81520.72,0.0,0.99483,0.0,1.04103]
[1778081947288,57.05,81520.72,0.0,0.99483,0.0,1.04103]
[1778081947309,57.05,81521.69,0.0,0.99483,0.0,1.0404]
[1778081952948,57.05,81523.84,0.0,0.99484,0.0,1.03899]
[1778081955005,57.05,81522.41,0.0,0.99484,0.0,1.03992]
[1778081955106,57.05,81521.59,0.0,0.99483,0.0,1.04046]
[1778081958991,57.05,81523.08,0.0,0.99484,0.0,1.03949]
[1778081962148,57.05,81522.64,0.0,0.99484,0.0,1.03977]
[1778081962235,57.05,81505.41,0.0,0.99477,0.0,1.05113]
[1778081963874,57.05,81505.54,0.0,0.99477,0.0,1.05105]
[1778081964272,57.05,81485.88,0.0,0.9947,0.0,1.06414]
[1778081965033,57.05,81485.88,0.0,0.9947,0.0,1.06414]
[1778081966039,57.05,81473.48,0.0,0.99465,0.0,1.07247]
[1778081967050,57.05,81472.29,0.0,0.99464,0.0,1.07327]
[1778081969062,57.05,81475.38,0.0,0.99466,0.0,1.07119]
[1778081973090,57.05,81478.83,0.0,0.99468,0.0,1.06784]
[1778081974341,57.05,81480.14,0.0,0.99468,0.0,1.06696]
[1778081977117,57.05,81482.34,0.0,0.99469,0.0,1.06549]
[1778081979131,57.05,81485.59,0.0,0.9947,0.0,1.06331]
[1778081980241,57.05,81485.59,0.0,0.9947,0.0,1.06331]
[1778081981465,57.05,81485.59,0.0,0.9947,0.0,1.06331]
[1778081982152,57.05,81488.52,0.0,0.99471,0.0,1.06135]
[1778081983161,57.05,81494.41,0.0,0.99473,0.0,1.05742]
[1778081984166,57.05,81492.55,0.0,0.99473,0.0,1.05866]
[1778081986180,57.05,81498.05,0.0,0.99475,0.0,1.055]
[1778081987187,57.05,81501.91,0.0,0.99476,0.0,1.05244]
[1778081988196,57.05,81498.72,0.0,0.99475,0.0,1.05456]
[1778081991215,57.05,81502.5,0.0,0.99477,0.0,1.05205]
[1778081993232,57.05,81504.94,0.0,0.99477,0.0,1.05043]
[1778081998264,57.05,81504.67,0.0,0.99477,0.0,1.05061]
[1778081999271,57.05,81501.1,0.0,0.99476,0.0,1.05298]
[1778082000280,57.05,81499.61,0.0,0.99475,0.0,1.05397]
[1778082001358,57.05,81499.61,0.0,0.99475,0.0,1.05397]
[1778082001420,57.05,81496.24,0.0,0.99474,0.0,1.05621]
[1778082002429,57.05,81496.24,0.0,0.99474,0.0,1.05621]
[1778082003299,57.05,81499.69,0.0,0.99475,0.0,1.05391]
[1778082004306,57.05,81501.15,0.0,0.99476,0.0,1.05294]
[1778082005313,57.05,81502.75,0.0,0.99477,0.0,1.05188]
[1778082006320,57.05,81493.99,0.0,0.99473,0.0,1.0577]
[1778082007328,57.05,81483.48,0.0,0.99469,0.0,1.06472]
[1778082008335,57.05,81481.95,0.0,0.99469,0.0,1.06575]
[1778082010349,57.05,81486.31,0.0,0.9947,0.0,1.06283]
[1778082011356,57.05,81491.3,0.0,0.99472,0.0,1.0595]
[1778082012363,57.05,81499.86,0.0,0.99476,0.0,1.0538]
[1778082013369,57.05,81501.36,0.0,0.99476,0.0,1.05281]
[1778082014377,57.05,81502.78,0.0,0.99477,0.0,1.05186]
[1778082015382,57.05,81505.46,0.0,0.99478,0.0,1.05009]
[1778082020418,57.05,81501.65,0.0,0.99476,0.0,1.05261]
[1778082020586,57.05,81501.65,0.0,0.99476,0.0,1.05261]
[1778082021425,57.05,81497.65,0.0,0.99475,0.0,1.05527]
[1778082025454,57.05,81490.11,0.0,0.99472,0.0,1.06029]
[1778082028477,57.05,81495.76,0.0,0.99474,0.0,1.05653]
[1778082029481,57.05,81506.99,0.0,0.99478,0.0,1.04908]
[1778082031496,57.05,81515.05,0.0,0.99482,0.0,1.04275]
[1778082036548,57.05,81523.47,0.0,0.99485,0.0,1.03722]
[1778082038546,57.05,81524.37,0.0,0.99485,0.0,1.03663]
[1778082043582,57.05,81524.55,0.0,0.99485,0.0,1.03652]
[1778082046603,57.05,81518.72,0.0,0.99483,0.0,1.04034]
[1778082051639,57.05,81522.49,0.0,0.99485,0.0,1.03787]
[1778082056494,57.05,81522.5,0.0,0.99485,0.0,1.03786]
[1778082065742,57.05,81522.94,0.0,0.99485,0.0,1.03757]
[1778082070773,57.05,81525.3,0.0,0.99486,0.0,1.03603]
[1778082071780,57.05,81520.26,0.0,0.99484,0.0,1.03933]
[1778082076816,57.05,81521.0,0.0,0.99484,0.0,1.03884]
[1778082081851,57.05,81520.4,0.0,0.99484,0.0,1.03924]
[1778082086885,57.05,81517.8,0.0,0.99483,0.0,1.04094]
[1778082089906,57.05,81512.21,0.0,0.99481,0.0,1.04462]
[1778082095304,57.05,81515.87,0.0,0.99483,0.0,1.04121]
[1778082100983,57.05,81516.59,0.0,0.99483,0.0,1.04073]
[1778082106018,57.05,81520.8,0.0,0.99484,0.0,1.03797]
[1778082111053,57.05,81518.23,0.0,0.99483,0.0,1.03966]
[1778082116088,57.05,81519.08,0.0,0.99484,0.0,1.0391]
[1778082121123,57.05,81522.24,0.0,0.99485,0.0,1.03703]
[1778082123137,57.05,81516.05,0.0,0.99483,0.0,1.04109]
[1778082127171,57.05,81509.33,0.0,0.9948,0.0,1.04551]
[1778082128176,57.05,81503.9,0.0,0.99478,0.0,1.0491]
[1778082129185,57.05,81508.2,0.0,0.9948,0.0,1.04626]
[1778082131201,57.05,81510.19,0.0,0.9948,0.0,1.04495]
[1778082136233,57.05,81512.6,0.0,0.99481,0.0,1.04336]
[1778082141267,57.05,81511.4,0.0,0.99481,0.0,1.04415]
[1778082146302,57.05,81512.03,0.0,0.99481,0.0,1.04373]
[1778082151337,57.05,81510.49,0.0,0.99481,0.0,1.04374]
[1778082156372,57.05,81513.61,0.0,0.99482,0.0,1.04169]
[1778082161407,57.05,81514.17,0.0,0.99482,0.0,1.04132]
[1778082166442,57.05,81514.65,0.0,0.99483,0.0,1.041]
[1778082171477,57.05,81508.4,0.0,0.9948,0.0,1.04512]
[1778082173491,57.05,81504.98,0.0,0.99479,0.0,1.04738]
[1778082177528,57.05,81515.12,0.0,0.99483,0.0,1.04069]
[1778082178536,57.05,81520.91,0.0,0.99485,0.0,1.0369]
[1778082179541,57.05,81521.57,0.0,0.99485,0.0,1.03646]
[1778082181556,57.05,81527.63,0.0,0.99487,0.0,1.0325]
[1778082182562,57.05,81522.55,0.0,0.99486,0.0,1.03582]
[1778082185584,57.05,81519.96,0.0,0.99485,0.0,1.03752]
[1778082188604,57.05,81514.19,0.0,0.99482,0.0,1.04131]
[1778082192633,57.05,81506.88,0.0,0.9948,0.0,1.04612]
[1778082193640,57.05,81504.24,0.0,0.99479,0.0,1.04786]
[1778082198677,57.05,81502.8,0.0,0.99478,0.0,1.04882]
[1778082203711,57.05,81508.6,0.0,0.9948,0.0,1.04499]
[1778082208747,57.05,81511.43,0.0,0.99481,0.0,1.04312]
[1778082213780,57.05,81510.65,0.0,0.99482,0.0,1.04263]
[1778082218815,57.05,81512.49,0.0,0.99482,0.0,1.04142]
[1778082223872,57.05,81510.05,0.0,0.99481,0.0,1.04302]
[1778082228908,57.05,81509.12,0.0,0.99481,0.0,1.04364]
[1778082234950,57.05,81507.84,0.0,0.9948,0.0,1.04448]
[1778082239984,57.05,81505.78,0.0,0.9948,0.0,1.04584]
[1778082245020,57.05,81512.28,0.0,0.99482,0.0,1.04156]
[1778082246352,57.05,81520.73,0.0,0.99485,0.0,1.03601]
[1778082250238,57.05,81524.39,0.0,0.99487,0.0,1.03362]
[1778082256422,57.05,81538.13,0.0,0.99492,0.0,1.02468]
[1778082259118,57.05,81545.63,0.0,0.99495,0.0,1.01982]
[1778082261132,57.05,81551.83,0.0,0.99497,0.0,1.01583]
[1778082266493,57.05,81554.05,0.0,0.99498,0.0,1.0144]
[1778082271202,57.05,81548.55,0.0,0.99496,0.0,1.01695]
[1778082272209,57.05,81539.88,0.0,0.99493,0.0,1.02255]
[1778082273216,57.05,81540.84,0.0,0.99493,0.0,1.02193]
[1778082278252,57.05,81543.04,0.0,0.99494,0.0,1.02051]
[1778082282890,57.05,81547.22,0.0,0.99496,0.0,1.01781]
[1778082284317,57.05,81546.29,0.0,0.99495,0.0,1.01841]
[1778082286646,57.05,81532.01,0.0,0.9949,0.0,1.02766]
[1778082287315,57.05,81532.01,0.0,0.9949,0.0,1.02766]
[1778082292350,57.05,81532.96,0.0,0.9949,0.0,1.02704]
[1778082294378,57.05,81567.87,0.0,0.99503,0.0,1.00457]
[1778082295400,57.05,81631.16,0.0,0.99525,0.0,0.96492]
[1778082296592,57.05,81631.16,0.0,0.99525,0.0,0.96492]
[1778082296636,57.05,81660.97,0.0,0.99536,0.0,0.94671]
[1778082297400,57.05,81660.97,0.0,0.99536,0.0,0.94671]
[1778082298404,57.05,81649.26,0.0,0.99532,0.0,0.95383]
[1778082299419,57.05,81643.07,0.0,0.9953,0.0,0.95761]
[1778082300433,57.05,81621.92,0.0,0.99522,0.0,0.97062]
[1778082301434,57.05,81614.22,0.0,0.9952,0.0,0.9754]
[1778082302438,57.05,81623.1,0.0,0.99523,0.0,0.96989]
[1778082303443,57.05,81644.18,0.0,0.9953,0.0,0.95693]
[1778082304464,57.05,81667.13,0.0,0.99538,0.0,0.94299]
[1778082309494,57.05,81661.11,0.0,0.99536,0.0,0.94663]
[1778082314527,57.05,81654.11,0.0,0.99533,0.0,0.95088]
[1778082319562,57.05,81652.87,0.0,0.99533,0.0,0.95163]
[1778082321831,57.05,81654.25,0.0,0.99533,0.0,0.95079]
[1778082327618,57.05,81658.74,0.0,0.99535,0.0,0.94807]
[1778082328626,57.05,81665.91,0.0,0.99537,0.0,0.94373]
[1778082329639,57.05,81671.97,0.0,0.99539,0.0,0.94007]
[1778082330642,57.05,81678.03,0.0,0.99541,0.0,0.93643]
[1778082331650,57.05,81688.39,0.0,0.99545,0.0,0.92931]
[1778082332663,57.05,81712.72,0.0,0.99553,0.0,0.9149]
[1778082333662,57.05,81723.64,0.0,0.99557,0.0,0.9085]
[1778082334670,57.05,81738.3,0.0,0.99562,0.0,0.89997]
[1778082335677,57.05,81743.58,0.0,0.99563,0.0,0.89691]
[1778082337689,57.05,81735.92,0.0,0.99561,0.0,0.90135]
[1778082338698,57.05,81733.78,0.0,0.9956,0.0,0.90259]
[1778082339705,57.05,81726.43,0.0,0.99558,0.0,0.90687]
[1778082340713,57.05,81715.16,0.0,0.99554,0.0,0.91347]
[1778082341718,57.05,81710.73,0.0,0.99553,0.0,0.91608]
[1778082346754,57.05,81706.92,0.0,0.99551,0.0,0.91832]
[1778082350782,57.05,81698.83,0.0,0.99549,0.0,0.9231]
[1778082351789,57.05,81694.99,0.0,0.99548,0.0,0.92538]
[1778082352796,57.05,81700.69,0.0,0.99549,0.0,0.922]
[1778082353803,57.05,81709.56,0.0,0.99552,0.0,0.91676]
[1778082354812,57.05,81716.98,0.0,0.99555,0.0,0.9124]
[1778082355817,57.05,81721.87,0.0,0.99556,0.0,0.90954]
[1778082357831,57.05,81721.66,0.0,0.99556,0.0,0.90966]
[1778082359847,57.05,81717.21,0.0,0.99555,0.0,0.91227]
[1778082364881,57.05,81715.98,0.0,0.99554,0.0,0.91299]
[1778082369922,57.05,81719.17,0.0,0.99555,0.0,0.91112]
[1778082374957,57.05,81704.01,0.0,0.9955,0.0,0.92004]
[1778082375970,57.05,81702.44,0.0,0.9955,0.0,0.92097]
[1778082377329,57.05,81722.35,0.0,0.99556,0.0,0.90926]
[1778082378990,57.05,81729.41,0.0,0.99559,0.0,0.90514]
[1778082379997,57.05,81730.25,0.0,0.99559,0.0,0.90465]
[1778082382011,57.05,81735.56,0.0,0.99561,0.0,0.90156]
[1778082384027,57.05,81741.18,0.0,0.99563,0.0,0.8983]
[1778082386041,57.05,81743.18,0.0,0.99563,0.0,0.89714]
[1778082390069,57.05,81737.81,0.0,0.99561,0.0,0.90025]
[1778082391077,57.05,81729.28,0.0,0.99559,0.0,0.9043]
[1778082392083,57.05,81728.17,0.0,0.99559,0.0,0.90495]
[1778082397470,57.05,81732.17,0.0,0.9956,0.0,0.90262]
[1778082401146,57.05,81740.46,0.0,0.99563,0.0,0.89782]
[1778082403160,57.05,81748.19,0.0,0.99565,0.0,0.89335]
[1778082405174,57.05,81741.51,0.0,0.99563,0.0,0.89721]
[1778082410209,57.05,81743.13,0.0,0.99564,0.0,0.89627]
[1778082415245,57.05,81751.26,0.0,0.99566,0.0,0.89159]
[1778082417611,57.05,81758.64,0.0,0.99569,0.0,0.88735]
[1778082418265,57.05,81758.64,0.0,0.99569,0.0,0.88735]
[1778082421287,57.05,81753.04,0.0,0.99567,0.0,0.89056]
[1778082424307,57.05,81747.66,0.0,0.99565,0.0,0.89366]
[1778082427681,57.05,81733.17,0.0,0.9956,0.0,0.90204]
[1778082429344,57.05,81724.45,0.0,0.99558,0.0,0.90712]
[1778082430361,57.05,81716.01,0.0,0.99555,0.0,0.91206]
[1778082431358,57.05,81707.73,0.0,0.99552,0.0,0.91693]
[1778082432364,57.05,81697.56,0.0,0.99549,0.0,0.92294]
[1778082436392,57.05,81700.04,0.0,0.9955,0.0,0.92147]
[1778082440420,57.05,81691.32,0.0,0.99547,0.0,0.92664]
[1778082441427,57.05,81684.35,0.0,0.99544,0.0,0.93079]
[1778082442434,57.05,81689.68,0.0,0.99546,0.0,0.92761]
[1778082444449,57.05,81695.97,0.0,0.99548,0.0,0.92388]
[1778082445456,57.05,81688.46,0.0,0.99546,0.0,0.92834]
[1778082449486,57.05,81683.25,0.0,0.99544,0.0,0.93145]
[1778082450492,57.05,81675.51,0.0,0.99541,0.0,0.93608]
[1778082451499,57.05,81667.53,0.0,0.99539,0.0,0.93995]
[1778082453514,57.05,81662.91,0.0,0.99538,0.0,0.94273]
[1778082455527,57.05,81677.51,0.0,0.99543,0.0,0.93395]
[1778082456535,57.05,81683.67,0.0,0.99545,0.0,0.93027]
[1778082461569,57.05,81687.35,0.0,0.99546,0.0,0.92808]
[1778082466604,57.05,81686.33,0.0,0.99546,0.0,0.92868]
[1778082470632,57.05,81691.66,0.0,0.99547,0.0,0.92551]
[1778082471640,57.05,81696.94,0.0,0.99549,0.0,0.92238]
[1778082472646,57.05,81703.8,0.0,0.99551,0.0,0.91833]
[1778082474661,57.05,81710.58,0.0,0.99554,0.0,0.91433]
[1778082479695,57.05,81707.8,0.0,0.99553,0.0,0.91597]
[1778082483725,57.05,81716.56,0.0,0.99555,0.0,0.91082]
[1778082484730,57.05,81716.56,0.0,0.99555,0.0,0.91082]
[1778082487752,57.05,81706.86,0.0,0.99552,0.0,0.91652]
[1778082488757,57.05,81706.63,0.0,0.99552,0.0,0.91666]
[1778082490774,57.05,81697.03,0.0,0.99549,0.0,0.92233]
[1778082491779,57.05,81696.27,0.0,0.99549,0.0,0.92278]
[1778082496821,57.05,81696.41,0.0,0.99549,0.0,0.9227]
[1778082501850,57.05,81699.29,0.0,0.9955,0.0,0.92099]
[1778082502857,57.05,81706.44,0.0,0.99552,0.0,0.91677]
[1778082503865,57.05,81709.28,0.0,0.99553,0.0,0.9151]
[1778082504871,57.05,81724.22,0.0,0.99558,0.0,0.90634]
[1778082505879,57.05,81729.6,0.0,0.9956,0.0,0.90321]
[1778082506885,57.05,81737.05,0.0,0.99562,0.0,0.89889]
[1778082507892,57.05,81736.94,0.0,0.99562,0.0,0.89895]
[1778082511920,57.05,81731.81,0.0,0.99561,0.0,0.90102]
[1778082513934,57.05,81726.14,0.0,0.99559,0.0,0.90432]
[1778082515948,57.05,81723.93,0.0,0.99558,0.0,0.90561]
[1778082517962,57.05,81718.52,0.0,0.99557,0.0,0.90876]
[1778082519977,57.05,81731.01,0.0,0.99561,0.0,0.90149]
[1778082520983,57.05,81733.33,0.0,0.99561,0.0,0.90014]
[1778082526018,57.05,81735.65,0.0,0.99562,0.0,0.89879]
[1778082528033,57.05,81728.48,0.0,0.9956,0.0,0.90296]
[1778082529039,57.05,81723.21,0.0,0.99558,0.0,0.90603]
[1778082534074,57.05,81725.84,0.0,0.99559,0.0,0.90449]
[1778082538102,57.05,81720.08,0.0,0.99557,0.0,0.90785]
[1778082542131,57.05,81712.22,0.0,0.99554,0.0,0.91246]
[1778082543138,57.05,81709.76,0.0,0.99554,0.0,0.9139]
[1778082548529,57.05,81704.18,0.0,0.99552,0.0,0.91718]
[1778082554216,57.05,81707.29,0.0,0.99553,0.0,0.91535]
[1778082559251,57.05,81706.84,0.0,0.99553,0.0,0.91562]
[1778082564285,57.05,81706.65,0.0,0.99553,0.0,0.91573]
[1778082568670,57.05,81694.8,0.0,0.99549,0.0,0.92273]
[1778082574355,57.05,81694.3,0.0,0.99549,0.0,0.9221]
[1778082578740,57.05,81685.4,0.0,0.99546,0.0,0.92739]
[1778082583419,57.05,81678.71,0.0,0.99544,0.0,0.93138]
[1778082584427,57.05,81670.89,0.0,0.99541,0.0,0.93606]
[1778082589459,57.05,81672.0,0.0,0.99542,0.0,0.93539]
[1778082594512,57.05,81670.23,0.0,0.99541,0.0,0.93646]
[1778082599545,57.05,81673.33,0.0,0.99542,0.0,0.9346]
[1778082602566,57.05,81667.26,0.0,0.9954,0.0,0.93824]
[1778082607602,57.05,81671.87,0.0,0.99542,0.0,0.93547]
[1778082610624,57.05,81665.73,0.0,0.99539,0.0,0.93916]
[1778082615658,57.05,81669.5,0.0,0.99541,0.0,0.93689]
[1778082620695,57.05,81671.32,0.0,0.99541,0.0,0.9358]
[1778082623716,57.05,81679.24,0.0,0.99544,0.0,0.93106]
[1778082629099,57.05,81681.33,0.0,0.99545,0.0,0.92981]
[1778082633787,57.05,81675.51,0.0,0.99543,0.0,0.93236]
[1778082635800,57.05,81684.02,0.0,0.99546,0.0,0.92728]
[1778082640836,57.05,81680.4,0.0,0.99545,0.0,0.92944]
[1778082644864,57.05,81665.12,0.0,0.9954,0.0,0.93859]
[1778082645871,57.05,81651.16,0.0,0.99535,0.0,0.94703]
[1778082646879,57.05,81643.53,0.0,0.99532,0.0,0.95166]
[1778082650907,57.05,81652.29,0.0,0.99535,0.0,0.94634]
[1778082652923,57.05,81659.22,0.0,0.99538,0.0,0.94215]
[1778082655941,57.05,81662.28,0.0,0.99539,0.0,0.9403]
[1778082660979,57.05,81662.39,0.0,0.99539,0.0,0.94024]
[1778082662995,57.05,81668.05,0.0,0.99541,0.0,0.93683]
[1778082667032,57.05,81677.51,0.0,0.99544,0.0,0.93117]
[1778082669037,57.05,81676.87,0.0,0.99544,0.0,0.93155]
[1778082672057,57.05,81685.54,0.0,0.99547,0.0,0.92638]
[1778082673064,57.05,81690.42,0.0,0.99548,0.0,0.92348]
[1778082674071,57.05,81693.64,0.0,0.99549,0.0,0.92157]
[1778082677092,57.05,81697.01,0.0,0.9955,0.0,0.91958]
[1778082681120,57.05,81689.52,0.0,0.99548,0.0,0.92402]
[1778082682128,57.05,81686.54,0.0,0.99547,0.0,0.92579]
[1778082686158,57.05,81691.88,0.0,0.99549,0.0,0.92262]
[1778082691197,57.05,81687.59,0.0,0.99548,0.0,0.92424]
[1778082696231,57.05,81691.67,0.0,0.99549,0.0,0.92182]
[1778082699251,57.05,81698.51,0.0,0.99551,0.0,0.91777]
[1778082703280,57.05,81708.28,0.0,0.99555,0.0,0.91203]
[1778082704292,57.05,81711.72,0.0,0.99556,0.0,0.91001]
[1778082709662,57.05,81707.95,0.0,0.99554,0.0,0.91222]
[1778082715363,57.05,81705.26,0.0,0.99554,0.0,0.9138]
[1778082720400,57.05,81706.63,0.0,0.99554,0.0,0.91299]
[1778082725435,57.05,81708.85,0.0,0.99555,0.0,0.91169]
[1778082730471,57.05,81709.21,0.0,0.99555,0.0,0.91148]
[1778082735506,57.05,81709.04,0.0,0.99555,0.0,0.91158]
[1778082738527,57.05,81715.71,0.0,0.99557,0.0,0.90767]
[1778082743561,57.05,81711.88,0.0,0.99556,0.0,0.90992]
[1778082746585,57.05,81704.42,0.0,0.99553,0.0,0.91429]
[1778082751619,57.05,81709.73,0.0,0.99555,0.0,0.91026]
[1778082753634,57.05,81716.6,0.0,0.99558,0.0,0.90624]
[1778082754640,57.05,81720.98,0.0,0.99559,0.0,0.90369]
[1778082756654,57.05,81726.0,0.0,0.99561,0.0,0.90077]
[1778082760015,57.05,81719.53,0.0,0.99559,0.0,0.90454]
[1778082763705,57.05,81712.07,0.0,0.99556,0.0,0.90889]
[1778082768739,57.05,81713.45,0.0,0.99557,0.0,0.90808]
[1778082773774,57.05,81710.77,0.0,0.99556,0.0,0.90965]
[1778082777803,57.05,81703.19,0.0,0.99553,0.0,0.9141]
[1778082780158,57.05,81697.38,0.0,0.99551,0.0,0.91752]
[1778082785861,57.05,81698.67,0.0,0.99552,0.0,0.91676]
[1778082790896,57.05,81699.72,0.0,0.99552,0.0,0.91614]
[1778082795931,57.05,81700.95,0.0,0.99553,0.0,0.91542]
[1778082797944,57.05,81695.17,0.0,0.99551,0.0,0.91883]
[1778082802979,57.05,81691.48,0.0,0.99549,0.0,0.92101]
[1778082806001,57.05,81697.05,0.0,0.99551,0.0,0.91772]
[1778082811044,57.05,81695.13,0.0,0.99551,0.0,0.91793]
[1778082815072,57.05,81708.41,0.0,0.99555,0.0,0.91012]
[1778082816079,57.05,81713.35,0.0,0.99557,0.0,0.90723]
[1778082821121,57.05,81714.53,0.0,0.99557,0.0,0.90654]
[1778082826154,57.05,81710.76,0.0,0.99556,0.0,0.90875]
[1778082831189,57.05,81706.03,0.0,0.99555,0.0,0.91152]
[1778082836223,57.05,81708.06,0.0,0.99555,0.0,0.91033]
[1778082841259,57.05,81710.08,0.0,0.99556,0.0,0.90914]
[1778082843272,57.05,81716.16,0.0,0.99558,0.0,0.90559]
[1778082845286,57.05,81719.25,0.0,0.99559,0.0,0.90379]
[1778082850323,57.05,81725.7,0.0,0.99561,0.0,0.90004]
[1778082851331,57.05,81729.98,0.0,0.99562,0.0,0.89756]
[1778082853342,57.05,81740.33,0.0,0.99566,0.0,0.89158]
[1778082854349,57.05,81746.63,0.0,0.99568,0.0,0.88796]
[1778082855356,57.05,81746.54,0.0,0.99568,0.0,0.88802]
[1778082860392,57.05,81748.89,0.0,0.99568,0.0,0.88667]
[1778082862405,57.05,81728.68,0.0,0.99562,0.0,0.89831]
[1778082863412,57.05,81714.68,0.0,0.99557,0.0,0.90645]
[1778082864419,57.05,81714.21,0.0,0.99557,0.0,0.90673]
[1778082869454,57.05,81717.3,0.0,0.99558,0.0,0.90493]
[1778082874489,57.05,81716.33,0.0,0.99558,0.0,0.90458]
[1778082879525,57.05,81714.88,0.0,0.99558,0.0,0.90543]
[1778082884560,57.05,81714.08,0.0,0.99558,0.0,0.90589]
[1778082889595,57.05,81718.5,0.0,0.99559,0.0,0.90332]
[1778082891609,57.05,81722.82,0.0,0.99561,0.0,0.90081]
[1778082896644,57.05,81721.2,0.0,0.9956,0.0,0.90175]
[1778082901680,57.05,81724.89,0.0,0.99561,0.0,0.8996]
[1778082906715,57.05,81730.06,0.0,0.99563,0.0,0.89661]
[1778082911748,57.05,81734.34,0.0,0.99564,0.0,0.89414]
[1778082916784,57.05,81736.66,0.0,0.99565,0.0,0.8928]
[1778082921819,57.05,81737.57,0.0,0.99565,0.0,0.89227]
[1778082926855,57.05,81739.38,0.0,0.99566,0.0,0.89123]
[1778082931215,57.05,81755.38,0.0,0.99571,0.0,0.88117]
[1778082931893,57.05,81755.38,0.0,0.99571,0.0,0.88117]
[1778082932897,57.05,81764.1,0.0,0.99574,0.0,0.87622]
[1778082937934,57.05,81765.61,0.0,0.99575,0.0,0.87536]
[1778082939946,57.05,81759.47,0.0,0.99573,0.0,0.87885]
[1778082942967,57.05,81753.42,0.0,0.99571,0.0,0.88229]
[1778082948003,57.05,81754.34,0.0,0.99571,0.0,0.88177]
[1778082951365,57.05,81744.73,0.0,0.99568,0.0,0.88726]
[1778082955052,57.05,81736.84,0.0,0.99565,0.0,0.89179]
[1778082958072,57.05,81732.71,0.0,0.99564,0.0,0.89418]
[1778082960087,57.05,81726.45,0.0,0.99562,0.0,0.8978]
[1778082965139,57.05,81721.97,0.0,0.99561,0.0,0.90039]
[1778082966135,57.05,81714.93,0.0,0.99558,0.0,0.90449]
[1778082967150,57.05,81703.97,0.0,0.99555,0.0,0.9109]
[1778082968143,57.05,81697.11,0.0,0.99553,0.0,0.91493]
[1778082973178,57.05,81702.74,0.0,0.99554,0.0,0.91162]
[1778082975192,57.05,81708.72,0.0,0.99556,0.0,0.90812]
[1778082977206,57.05,81713.96,0.0,0.99558,0.0,0.90505]
[1778082980227,57.05,81718.85,0.0,0.9956,0.0,0.90221]
[1778082985262,57.05,81717.47,0.0,0.99559,0.0,0.90301]
[1778082990298,57.05,81718.62,0.0,0.9956,0.0,0.90234]
[1778082994325,57.05,81722.88,0.0,0.99561,0.0,0.89896]
[1778082999359,57.05,81720.56,0.0,0.99561,0.0,0.90031]
[1778083004395,57.05,81720.38,0.0,0.99561,0.0,0.90041]
[1778083009430,57.05,81720.2,0.0,0.99561,0.0,0.90051]
[1778083014465,57.05,81719.73,0.0,0.9956,0.0,0.90079]
[1778083019500,57.05,81719.96,0.0,0.9956,0.0,0.90065]
[1778083023529,57.05,81714.01,0.0,0.99559,0.0,0.90412]
[1778083026550,57.05,81711.65,0.0,0.99558,0.0,0.90549]
[1778083028564,57.05,81714.02,0.0,0.99559,0.0,0.90411]
[1778083033599,57.05,81708.3,0.0,0.99557,0.0,0.90745]
[1778083036620,57.05,81706.46,0.0,0.99556,0.0,0.90853]
[1778083041656,57.05,81706.6,0.0,0.99556,0.0,0.90844]
[1778083047702,57.05,81707.76,0.0,0.99557,0.0,0.90777]
[1778083052737,57.05,81709.1,0.0,0.99557,0.0,0.90607]
[1778083057774,57.05,81709.56,0.0,0.99558,0.0,0.9058]
[1778083058779,57.05,81693.16,0.0,0.99552,0.0,0.91542]
[1778083059787,57.05,81683.1,0.0,0.99549,0.0,0.92137]
[1778083060794,57.05,81676.41,0.0,0.99547,0.0,0.92534]
[1778083064821,57.05,81669.09,0.0,0.99544,0.0,0.9297]
[1778083069856,57.05,81671.86,0.0,0.99545,0.0,0.92805]
[1778083074891,57.05,81673.34,0.0,0.99546,0.0,0.92716]
[1778083079926,57.05,81675.29,0.0,0.99546,0.0,0.926]
[1778083085973,57.05,81676.1,0.0,0.99547,0.0,0.92552]
[1778083087987,57.05,81683.76,0.0,0.99549,0.0,0.92097]
[1778083093023,57.05,81681.8,0.0,0.99548,0.0,0.92214]
[1778083098058,57.05,81688.67,0.0,0.99551,0.0,0.91807]
[1778083101079,57.05,81680.87,0.0,0.99548,0.0,0.92269]
[1778083106115,57.05,81680.45,0.0,0.99548,0.0,0.92294]
[1778083111149,57.05,81680.8,0.0,0.99549,0.0,0.92181]
[1778083116184,57.05,81684.73,0.0,0.9955,0.0,0.91948]
[1778083121219,57.05,81685.63,0.0,0.9955,0.0,0.91895]
[1778083126254,57.05,81679.35,0.0,0.99548,0.0,0.92267]
[1778083128269,57.05,81671.72,0.0,0.99546,0.0,0.9272]
[1778083133303,57.05,81672.45,0.0,0.99546,0.0,0.92677]
[1778083136324,57.05,81677.87,0.0,0.99548,0.0,0.92354]
[1778083140354,57.05,81689.48,0.0,0.99551,0.0,0.91667]
[1778083141359,57.05,81696.46,0.0,0.99554,0.0,0.91256]
[1778083146394,57.05,81697.12,0.0,0.99554,0.0,0.91217]
[1778083151431,57.05,81702.91,0.0,0.99556,0.0,0.90878]
[1778083156465,57.05,81704.65,0.0,0.99556,0.0,0.90776]
[1778083161499,57.05,81706.98,0.0,0.99557,0.0,0.9064]
[1778083167541,57.05,81703.96,0.0,0.99556,0.0,0.90816]
[1778083172577,57.05,81703.35,0.0,0.99556,0.0,0.90761]
[1778083177611,57.05,81703.51,0.0,0.99556,0.0,0.90751]
[1778083182646,57.05,81696.93,0.0,0.99554,0.0,0.91137]
[1778083184662,57.05,81695.99,0.0,0.99554,0.0,0.91192]
[1778083189695,57.05,81694.76,0.0,0.99554,0.0,0.91265]
[1778083194730,57.05,81700.65,0.0,0.99555,0.0,0.90919]
[1778083199765,57.05,81693.84,0.0,0.99553,0.0,0.91319]
[1778083202786,57.05,81694.46,0.0,0.99553,0.0,0.91282]
[1778083204800,57.05,81696.66,0.0,0.99554,0.0,0.91153]
[1778083209836,57.05,81693.96,0.0,0.99553,0.0,0.91312]
[1778083214871,57.05,81695.97,0.0,0.99554,0.0,0.91193]
[1778083219909,57.05,81713.18,0.0,0.9956,0.0,0.90187]
[1778083224941,57.05,81716.27,0.0,0.99561,0.0,0.90008]
[1778083225952,57.05,81712.92,0.0,0.99559,0.0,0.90202]
[1778083231991,57.05,81711.74,0.0,0.9956,0.0,0.9018]
[1778083237027,57.05,81713.67,0.0,0.9956,0.0,0.90068]
[1778083242062,57.05,81711.08,0.0,0.99559,0.0,0.90219]
[1778083243434,57.05,81703.26,0.0,0.99557,0.0,0.90675]
[1778083245084,57.05,81689.75,0.0,0.99552,0.0,0.91468]
[1778083250119,57.05,81690.67,0.0,0.99553,0.0,0.91413]
[1778083255154,57.05,81696.2,0.0,0.99554,0.0,0.91088]
[1778083260189,57.05,81697.91,0.0,0.99555,0.0,0.90988]
[1778083265225,57.05,81699.07,0.0,0.99555,0.0,0.9092]
[1778083270259,57.05,81696.07,0.0,0.99554,0.0,0.91096]
[1778083275294,57.05,81696.74,0.0,0.99555,0.0,0.91057]
[1778083277314,57.05,81702.85,0.0,0.99557,0.0,0.90699]
[1778083280334,57.05,81698.6,0.0,0.99555,0.0,0.90948]
[1778083282348,57.05,81689.32,0.0,0.99552,0.0,0.91493]
[1778083283715,57.05,81679.78,0.0,0.99549,0.0,0.92057]
[1778083284362,57.05,81679.78,0.0,0.99549,0.0,0.92057]
[1778083289397,57.05,81679.35,0.0,0.99549,0.0,0.92082]
[1778083292418,57.05,81674.36,0.0,0.99548,0.0,0.92286]
[1778083293784,57.05,81680.42,0.0,0.9955,0.0,0.91927]
[1778083295439,57.05,81688.44,0.0,0.99552,0.0,0.91453]
[1778083300474,57.05,81689.04,0.0,0.99553,0.0,0.91418]
[1778083303854,57.05,81694.23,0.0,0.99554,0.0,0.91113]
[1778083309538,57.05,81693.1,0.0,0.99554,0.0,0.91179]
[1778083314573,57.05,81690.84,0.0,0.99553,0.0,0.91312]
[1778083316587,57.05,81684.18,0.0,0.99551,0.0,0.91704]
[1778083321627,57.05,81685.64,0.0,0.99551,0.0,0.91618]
[1778083326661,57.05,81687.13,0.0,0.99552,0.0,0.9153]
[1778083330692,57.05,81693.21,0.0,0.99554,0.0,0.91172]
[1778083331699,57.05,81687.79,0.0,0.99552,0.0,0.91491]
[1778083332706,57.05,81687.03,0.0,0.99552,0.0,0.91536]
[1778083334720,57.05,81677.29,0.0,0.99549,0.0,0.92112]
[1778083335727,57.05,81674.54,0.0,0.99548,0.0,0.92275]
[1778083340762,57.05,81676.48,0.0,0.99548,0.0,0.9216]
[1778083343783,57.05,81670.52,0.0,0.99546,0.0,0.92514]
[1778083344790,57.05,81668.81,0.0,0.99546,0.0,0.92616]
[1778083347811,57.05,81652.29,0.0,0.9954,0.0,0.93604]
[1778083348818,57.05,81642.61,0.0,0.99537,0.0,0.94187]
[1778083349825,57.05,81642.23,0.0,0.99537,0.0,0.9421]
[1778083354860,57.05,81645.82,0.0,0.99539,0.0,0.939]
[1778083359896,57.05,81645.29,0.0,0.99538,0.0,0.93932]
[1778083364930,57.05,81645.33,0.0,0.99538,0.0,0.93929]
[1778083366943,57.05,81636.11,0.0,0.99535,0.0,0.94487]
[1778083367951,57.05,81632.08,0.0,0.99534,0.0,0.94731]
[1778083370972,57.05,81630.42,0.0,0.99533,0.0,0.94832]
[1778083376010,57.05,81626.56,0.0,0.99532,0.0,0.95067]
[1778083379029,57.05,81633.95,0.0,0.99535,0.0,0.94618]
[1778083384423,57.05,81631.26,0.0,0.99534,0.0,0.94781]
[1778083390105,57.05,81629.8,0.0,0.99533,0.0,0.9487]
[1778083395140,57.05,81625.85,0.0,0.99532,0.0,0.9511]
[1778083400174,57.05,81624.76,0.0,0.99531,0.0,0.95177]
[1778083405210,57.05,81620.22,0.0,0.9953,0.0,0.95454]
[1778083406218,57.05,81607.97,0.0,0.99526,0.0,0.96205]
[1778083407224,57.05,81601.98,0.0,0.99524,0.0,0.96575]
[1778083411254,57.05,81594.04,0.0,0.99521,0.0,0.9697]
[1778083414635,57.05,81582.28,0.0,0.99517,0.0,0.97701]
[1778083415284,57.05,81582.28,0.0,0.99517,0.0,0.97701]
[1778083416288,57.05,81574.21,0.0,0.99514,0.0,0.98206]
[1778083421323,57.05,81572.49,0.0,0.99514,0.0,0.98314]
[1778083424704,57.05,81583.78,0.0,0.99518,0.0,0.97608]
[1778083425352,57.05,81588.18,0.0,0.99519,0.0,0.97334]
[1778083428373,57.05,81589.94,0.0,0.9952,0.0,0.97225]
[1778083431397,57.05,81595.94,0.0,0.99522,0.0,0.96852]
[1778083433409,57.05,81600.76,0.0,0.99524,0.0,0.96554]
[1778083434775,57.05,81608.08,0.0,0.99526,0.0,0.96103]
[1778083435423,57.05,81608.08,0.0,0.99526,0.0,0.96103]
[1778083436430,57.05,81615.2,0.0,0.99529,0.0,0.95666]
[1778083440458,57.05,81617.35,0.0,0.99529,0.0,0.95535]
[1778083445493,57.05,81616.85,0.0,0.99529,0.0,0.95565]
[1778083447508,57.05,81631.11,0.0,0.99534,0.0,0.94696]
[1778083448517,57.05,81639.29,0.0,0.99537,0.0,0.942]
[1778083453552,57.05,81638.29,0.0,0.99536,0.0,0.94261]
[1778083456573,57.05,81647.37,0.0,0.9954,0.0,0.93713]
[1778083457580,57.05,81652.29,0.0,0.99541,0.0,0.93417]
[1778083462615,57.05,81651.02,0.0,0.99541,0.0,0.93494]
[1778083466643,57.05,81656.37,0.0,0.99543,0.0,0.93173]
[1778083471679,57.05,81660.4,0.0,0.99544,0.0,0.92839]
[1778083475057,57.05,81667.46,0.0,0.99547,0.0,0.92418]
[1778083480742,57.05,81670.75,0.0,0.99548,0.0,0.92223]
[1778083483763,57.05,81676.57,0.0,0.9955,0.0,0.91878]
[1778083488798,57.05,81680.64,0.0,0.99551,0.0,0.91637]
[1778083492827,57.05,81685.96,0.0,0.99553,0.0,0.91324]
[1778083497861,57.05,81687.6,0.0,0.99553,0.0,0.91227]
[1778083500882,57.05,81692.96,0.0,0.99555,0.0,0.90913]
[1778083501890,57.05,81703.3,0.0,0.99559,0.0,0.90308]
[1778083502896,57.05,81704.69,0.0,0.99559,0.0,0.90227]
[1778083506924,57.05,81709.04,0.0,0.9956,0.0,0.89974]
[1778083509945,57.05,81719.08,0.0,0.99564,0.0,0.89392]
[1778083510952,57.05,81724.45,0.0,0.99565,0.0,0.89083]
[1778083511958,57.05,81728.8,0.0,0.99567,0.0,0.88832]
[1778083514981,57.05,81722.17,0.0,0.99565,0.0,0.89214]
[1778083516994,57.05,81716.65,0.0,0.99563,0.0,0.89533]
[1778083519008,57.05,81711.27,0.0,0.99561,0.0,0.89845]
[1778083524044,57.05,81710.59,0.0,0.99561,0.0,0.89884]
[1778083527066,57.05,81716.75,0.0,0.99563,0.0,0.89527]
[1778083528073,57.05,81720.41,0.0,0.99564,0.0,0.89316]
[1778083533108,57.05,81722.5,0.0,0.99565,0.0,0.89105]
[1778083537138,57.05,81737.24,0.0,0.9957,0.0,0.88259]
[1778083538144,57.05,81749.33,0.0,0.99574,0.0,0.87571]
[1778083539150,57.05,81748.83,0.0,0.99574,0.0,0.87599]
[1778083544210,57.05,81752.25,0.0,0.99575,0.0,0.87405]
[1778083547222,57.05,81747.71,0.0,0.99573,0.0,0.87663]
[1778083552253,57.05,81746.31,0.0,0.99573,0.0,0.87742]
[1778083557288,57.05,81749.23,0.0,0.99574,0.0,0.87576]
[1778083562323,57.05,81749.62,0.0,0.99574,0.0,0.87554]
[1778083567358,57.05,81747.44,0.0,0.99573,0.0,0.87678]
[1778083569382,57.05,81754.17,0.0,0.99575,0.0,0.87296]
[1778083570380,57.05,81745.03,0.0,0.99572,0.0,0.87815]
[1778083571386,57.05,81735.31,0.0,0.99569,0.0,0.88369]
[1778083574407,57.05,81728.37,0.0,0.99567,0.0,0.88767]
[1778083579443,57.05,81728.68,0.0,0.99567,0.0,0.88749]
[1778083581459,57.05,81720.79,0.0,0.99565,0.0,0.89203]
[1778083582467,57.05,81712.26,0.0,0.99562,0.0,0.89697]
[1778083584480,57.05,81706.89,0.0,0.9956,0.0,0.90008]
[1778083587500,57.05,81712.67,0.0,0.99562,0.0,0.89673]
[1778083592536,57.05,81715.43,0.0,0.99563,0.0,0.89423]
[1778083595904,57.05,81709.8,0.0,0.99561,0.0,0.89749]
[1778083597574,57.05,81717.4,0.0,0.99564,0.0,0.89309]
[1778083602610,57.05,81717.41,0.0,0.99564,0.0,0.89308]
[1778083605978,57.05,81710.29,0.0,0.99562,0.0,0.8972]
[1778083611672,57.05,81711.43,0.0,0.99562,0.0,0.89654]
[1778083616707,57.05,81709.94,0.0,0.99562,0.0,0.89741]
[1778083621743,57.05,81710.2,0.0,0.99562,0.0,0.89725]
[1778083623756,57.05,81716.48,0.0,0.99564,0.0,0.89362]
[1778083628791,57.05,81712.6,0.0,0.99562,0.0,0.89586]
[1778083633826,57.05,81709.25,0.0,0.99561,0.0,0.89781]
[1778083638861,57.05,81709.84,0.0,0.99562,0.0,0.89746]
[1778083643896,57.05,81709.73,0.0,0.99561,0.0,0.89753]
[1778083649938,57.05,81707.97,0.0,0.99561,0.0,0.89855]
[1778083651953,57.05,81715.37,0.0,0.99564,0.0,0.89336]
[1778083652960,57.05,81740.25,0.0,0.99572,0.0,0.87909]
[1778083653966,57.05,81748.51,0.0,0.99574,0.0,0.87439]
[1778083654973,57.05,81752.71,0.0,0.99576,0.0,0.87201]
[1778083656987,57.05,81755.07,0.0,0.99576,0.0,0.87068]
[1778083662023,57.05,81753.63,0.0,0.99576,0.0,0.87149]
[1778083667059,57.05,81744.01,0.0,0.99573,0.0,0.87695]
[1778083668067,57.05,81745.2,0.0,0.99573,0.0,0.87627]
[1778083673101,57.05,81745.0,0.0,0.99573,0.0,0.87638]
[1778083675116,57.05,81739.43,0.0,0.99571,0.0,0.87955]
[1778083676122,57.05,81745.16,0.0,0.99573,0.0,0.87629]
[1778083677129,57.05,81745.97,0.0,0.99573,0.0,0.87583]
[1778083682167,57.05,81747.84,0.0,0.99574,0.0,0.87477]
[1778083687203,57.05,81749.07,0.0,0.99574,0.0,0.87407]
[1778083692238,57.05,81753.8,0.0,0.99576,0.0,0.8714]
[1778083696268,57.05,81762.99,0.0,0.99579,0.0,0.86622]
[1778083697274,57.05,81764.85,0.0,0.99579,0.0,0.86517]
[1778083699288,57.05,81756.13,0.0,0.99577,0.0,0.87008]
[1778083704323,57.05,81752.85,0.0,0.99576,0.0,0.87193]
[1778083705330,57.05,81747.64,0.0,0.99574,0.0,0.87489]
[1778083706337,57.05,81738.05,0.0,0.99571,0.0,0.88034]
[1778083707344,57.05,81737.75,0.0,0.99571,0.0,0.88051]
[1778083712379,57.05,81738.63,0.0,0.99572,0.0,0.87912]
[1778083714394,57.05,81749.57,0.0,0.99575,0.0,0.8729]
[1778083720436,57.05,81750.25,0.0,0.99575,0.0,0.87252]
[1778083724464,57.05,81745.16,0.0,0.99574,0.0,0.8754]
[1778083729500,57.05,81746.28,0.0,0.99574,0.0,0.87477]
[1778083730508,57.05,81752.1,0.0,0.99576,0.0,0.87147]
[1778083732522,57.05,81758.51,0.0,0.99578,0.0,0.86785]
[1778083737556,57.05,81763.43,0.0,0.99579,0.0,0.86509]
[1778083742591,57.05,81766.34,0.0,0.9958,0.0,0.86345]
[1778083743599,57.05,81758.14,0.0,0.99578,0.0,0.86806]
[1778083745612,57.05,81752.76,0.0,0.99576,0.0,0.8711]
[1778083748632,57.05,81759.77,0.0,0.99578,0.0,0.86714]
[1778083750648,57.05,81767.47,0.0,0.99581,0.0,0.86282]
[1778083755683,57.05,81767.53,0.0,0.99581,0.0,0.86279]
[1778083760717,57.05,81772.95,0.0,0.99582,0.0,0.85975]
[1778083763749,57.05,81797.42,0.0,0.9959,0.0,0.84617]
[1778083764764,57.05,81807.91,0.0,0.99593,0.0,0.84041]
[1778083765770,57.05,81815.53,0.0,0.99595,0.0,0.83624]
[1778083769798,57.05,81818.8,0.0,0.99596,0.0,0.83446]
[1778083771813,57.05,81811.67,0.0,0.99595,0.0,0.83749]
[1778083772820,57.05,81792.85,0.0,0.99589,0.0,0.84783]
[1778083777186,57.05,81786.64,0.0,0.99587,0.0,0.85126]
[1778083782889,57.05,81788.85,0.0,0.99588,0.0,0.85004]
[1778083787925,57.05,81789.43,0.0,0.99588,0.0,0.84972]
[1778083792960,57.05,81793.8,0.0,0.99589,0.0,0.8473]
[1778083795980,57.05,81803.6,0.0,0.99592,0.0,0.84191]
[1778083801019,57.05,81812.12,0.0,0.99595,0.0,0.83724]
[1778083803032,57.05,81801.69,0.0,0.99592,0.0,0.84296]
[1778083808067,57.05,81797.91,0.0,0.9959,0.0,0.84504]
[1778083812098,57.05,81802.22,0.0,0.99592,0.0,0.84267]
[1778083817467,57.05,81806.95,0.0,0.99593,0.0,0.84007]
[1778083823175,57.05,81807.47,0.0,0.99593,0.0,0.83979]
[1778083828211,57.05,81802.84,0.0,0.99592,0.0,0.84233]
[1778083833246,57.05,81809.03,0.0,0.99594,0.0,0.83807]
[1778083838281,57.05,81810.55,0.0,0.99595,0.0,0.83724]
[1778083843316,57.05,81811.78,0.0,0.99595,0.0,0.83657]
[1778083848351,57.05,81811.88,0.0,0.99595,0.0,0.83651]
[1778083853388,57.05,81809.03,0.0,0.99594,0.0,0.83807]
[1778083856415,57.05,81816.4,0.0,0.99596,0.0,0.83405]
[1778083858427,57.05,81818.82,0.0,0.99597,0.0,0.83273]
[1778083859433,57.05,81806.8,0.0,0.99593,0.0,0.83929]
[1778083860440,57.05,81806.8,0.0,0.99593,0.0,0.83929]
[1778083861445,57.05,81807.52,0.0,0.99594,0.0,0.8389]
[1778083866481,57.05,81812.44,0.0,0.99595,0.0,0.83621]
[1778083871527,57.05,81817.12,0.0,0.99597,0.0,0.83366]
[1778083872535,57.05,81824.01,0.0,0.99599,0.0,0.82992]
[1778083873541,57.05,81828.56,0.0,0.996,0.0,0.82745]
[1778083875556,57.05,81835.48,0.0,0.99602,0.0,0.82372]
[1778083877890,57.05,81826.64,0.0,0.99599,0.0,0.82849]
[1778083879584,57.05,81818.61,0.0,0.99597,0.0,0.83285]
[1778083880593,57.05,81814.29,0.0,0.99596,0.0,0.8352]
[1778083885626,57.05,81813.78,0.0,0.99596,0.0,0.83548]
[1778083886634,57.05,81802.6,0.0,0.99592,0.0,0.84159]
[1778083887964,57.05,81795.68,0.0,0.9959,0.0,0.8454]
[1778083891668,57.05,81799.97,0.0,0.99592,0.0,0.84217]
[1778083896706,57.05,81806.94,0.0,0.99594,0.0,0.83835]
[1778083898040,57.05,81811.08,0.0,0.99595,0.0,0.83609]
[1778083903758,57.05,81803.61,0.0,0.99593,0.0,0.84017]
[1778083908789,57.05,81807.04,0.0,0.99594,0.0,0.8383]
[1778083909796,57.05,81812.65,0.0,0.99596,0.0,0.83523]
[1778083912817,57.05,81817.71,0.0,0.99597,0.0,0.83248]
[1778083916847,57.05,81813.81,0.0,0.99596,0.0,0.8346]
[1778083921882,57.05,81814.38,0.0,0.99596,0.0,0.83429]
[1778083923896,57.05,81821.77,0.0,0.99598,0.0,0.83028]
[1778083928251,57.05,81827.05,0.0,0.996,0.0,0.82742]
[1778083933965,57.05,81831.56,0.0,0.99601,0.0,0.82498]
[1778083935982,57.05,81827.16,0.0,0.996,0.0,0.82736]
[1778083938321,57.05,81833.2,0.0,0.99602,0.0,0.8241]
[1778083939001,57.05,81833.2,0.0,0.99602,0.0,0.8241]
[1778083940015,57.05,81840.0,0.0,0.99604,0.0,0.82044]
[1778083943031,57.05,81847.04,0.0,0.99606,0.0,0.81667]
[1778083944038,57.05,81866.17,0.0,0.99611,0.0,0.8065]
[1778083945045,57.05,81854.0,0.0,0.99608,0.0,0.81296]
[1778083950081,57.05,81845.51,0.0,0.99605,0.0,0.81749]
[1778083951088,57.05,81838.13,0.0,0.99604,0.0,0.8206]
[1778083956122,57.05,81830.44,0.0,0.99601,0.0,0.82473]
[1778083961157,57.05,81826.88,0.0,0.996,0.0,0.82665]
[1778083966192,57.05,81827.22,0.0,0.996,0.0,0.82647]
[1778083968534,57.05,81818.79,0.0,0.99598,0.0,0.83104]
[1778083970221,57.05,81816.31,0.0,0.99597,0.0,0.83238]
[1778083972234,57.05,81805.01,0.0,0.99594,0.0,0.83854]
[1778083976263,57.05,81799.36,0.0,0.99592,0.0,0.84164]
[1778083980290,57.05,81794.14,0.0,0.9959,0.0,0.84451]
[1778083985331,57.05,81802.34,0.0,0.99593,0.0,0.84001]
[1778083987343,57.05,81805.95,0.0,0.99594,0.0,0.83803]
[1778083988350,57.05,81800.44,0.0,0.99592,0.0,0.84105]
[1778083989357,57.05,81793.69,0.0,0.9959,0.0,0.84476]
[1778083990364,57.05,81791.79,0.0,0.9959,0.0,0.8458]
[1778083995399,57.05,81794.97,0.0,0.99591,0.0,0.84405]
[1778083998420,57.05,81800.04,0.0,0.99592,0.0,0.84127]
[1778084002448,57.05,81794.9,0.0,0.99591,0.0,0.84409]
[1778084007484,57.05,81792.96,0.0,0.9959,0.0,0.84516]
[1778084009497,57.05,81789.99,0.0,0.99589,0.0,0.8468]
[1778084014534,57.05,81794.22,0.0,0.99591,0.0,0.8436]
[1778084017556,57.05,81788.24,0.0,0.99589,0.0,0.84689]
[1778084018561,57.05,81786.35,0.0,0.99588,0.0,0.84794]
[1778084024604,57.05,81788.85,0.0,0.99589,0.0,0.84656]
[1778084029645,57.05,81793.97,0.0,0.99591,0.0,0.84373]
[1778084033673,57.05,81788.59,0.0,0.99589,0.0,0.8467]
[1778084034680,57.05,81786.51,0.0,0.99589,0.0,0.84785]
[1778084035688,57.05,81772.22,0.0,0.99584,0.0,0.85577]
[1778084036694,57.05,81765.39,0.0,0.99582,0.0,0.85958]
[1778084037701,57.05,81757.83,0.0,0.9958,0.0,0.86382]
[1778084038707,57.05,81756.52,0.0,0.99579,0.0,0.86455]
[1778084043752,57.05,81760.35,0.0,0.9958,0.0,0.86241]
[1778084045757,57.05,81752.93,0.0,0.99578,0.0,0.86657]
[1778084046766,57.05,81752.62,0.0,0.99578,0.0,0.86675]
[1778084049105,57.05,81763.59,0.0,0.99581,0.0,0.86059]
[1778084052807,57.05,81755.37,0.0,0.99579,0.0,0.8652]
[1778084053814,57.05,81750.39,0.0,0.99577,0.0,0.86801]
[1778084059176,57.05,81748.4,0.0,0.99577,0.0,0.86913]
[1778084062877,57.05,81754.92,0.0,0.99579,0.0,0.86545]
[1778084067912,57.05,81750.93,0.0,0.99578,0.0,0.8677]
[1778084072947,57.05,81755.7,0.0,0.99579,0.0,0.86413]
[1778084077982,57.05,81757.09,0.0,0.9958,0.0,0.86335]
[1778084083022,57.05,81755.64,0.0,0.99579,0.0,0.86417]
[1778084084023,57.05,81760.97,0.0,0.99581,0.0,0.86118]
[1778084088053,57.05,81754.99,0.0,0.99579,0.0,0.86453]
[1778084092083,57.05,81739.61,0.0,0.99574,0.0,0.87321]
[1778084096110,57.05,81734.1,0.0,0.99573,0.0,0.87634]
[1778084101145,57.05,81735.72,0.0,0.99573,0.0,0.87542]
[1778084106182,57.05,81733.38,0.0,0.99572,0.0,0.87675]
[1778084109534,57.05,81739.68,0.0,0.99574,0.0,0.87317]
[1778084113231,57.05,81745.84,0.0,0.99576,0.0,0.86969]
[1778084118266,57.05,81750.15,0.0,0.99578,0.0,0.86725]
[1778084123302,57.05,81751.15,0.0,0.99578,0.0,0.86669]
[1778084124308,57.05,81743.78,0.0,0.99576,0.0,0.87085]
[1778084126322,57.05,81750.76,0.0,0.99578,0.0,0.86691]
[1778084128336,57.05,81757.52,0.0,0.9958,0.0,0.86311]
[1778084131357,57.05,81766.32,0.0,0.99583,0.0,0.85731]
[1778084133371,57.05,81772.75,0.0,0.99585,0.0,0.85373]
[1778084138406,57.05,81772.08,0.0,0.99585,0.0,0.8541]
[1778084139745,57.05,81778.44,0.0,0.99587,0.0,0.85057]
[1778084141427,57.05,81780.25,0.0,0.99587,0.0,0.84957]
[1778084146462,57.05,81787.66,0.0,0.9959,0.0,0.84547]
[1778084149816,57.05,81796.58,0.0,0.99592,0.0,0.84057]
[1778084152507,57.05,81788.48,0.0,0.9959,0.0,0.84502]
[1778084153513,57.05,81781.38,0.0,0.99588,0.0,0.84894]
[1778084154520,57.05,81781.79,0.0,0.99588,0.0,0.84871]
[1778084156534,57.05,81801.39,0.0,0.99594,0.0,0.83793]
[1778084157541,57.05,81817.33,0.0,0.99599,0.0,0.82926]
[1778084158548,57.05,81817.8,0.0,0.99599,0.0,0.829]
[1778084163585,57.05,81821.5,0.0,0.996,0.0,0.827]
[1778084168619,57.05,81820.27,0.0,0.996,0.0,0.82766]
[1778084172647,57.05,81814.38,0.0,0.99598,0.0,0.83086]
[1778084173654,57.05,81809.87,0.0,0.99596,0.0,0.83331]
[1778084174661,57.05,81801.1,0.0,0.99594,0.0,0.83809]
[1778084175668,57.05,81797.1,0.0,0.99593,0.0,0.84028]
[1778084177682,57.05,81795.97,0.0,0.99592,0.0,0.8409]
[1778084182717,57.05,81796.23,0.0,0.99592,0.0,0.84076]
[1778084187752,57.05,81797.57,0.0,0.99593,0.0,0.84003]
[1778084193796,57.05,81797.33,0.0,0.99593,0.0,0.83929]
[1778084198832,57.05,81794.01,0.0,0.99592,0.0,0.84111]
[1778084202860,57.05,81783.24,0.0,0.99589,0.0,0.84704]
[1778084203866,57.05,81779.3,0.0,0.99588,0.0,0.84922]
[1778084205880,57.05,81780.08,0.0,0.99588,0.0,0.84879]
[1778084210915,57.05,81775.32,0.0,0.99586,0.0,0.85143]
[1778084212930,57.05,81770.61,0.0,0.99585,0.0,0.85404]
[1778084217964,57.05,81771.48,0.0,0.99585,0.0,0.85356]
[1778084223000,57.05,81771.15,0.0,0.99585,0.0,0.85374]
[1778084228036,57.05,81772.94,0.0,0.99586,0.0,0.85275]
[1778084230381,57.05,81780.1,0.0,0.99588,0.0,0.84878]
[1778084236090,57.05,81778.03,0.0,0.99587,0.0,0.84992]
[1778084238105,57.05,81771.12,0.0,0.99585,0.0,0.85376]
[1778084243139,57.05,81768.56,0.0,0.99584,0.0,0.85518]
[1778084249181,57.05,81766.78,0.0,0.99584,0.0,0.85617]
[1778084254216,57.05,81767.82,0.0,0.99584,0.0,0.85472]
[1778084257237,57.05,81773.79,0.0,0.99586,0.0,0.8514]
[1778084258244,57.05,81779.05,0.0,0.99588,0.0,0.84849]
[1778084263279,57.05,81781.81,0.0,0.99589,0.0,0.84696]
[1778084268314,57.05,81781.15,0.0,0.99589,0.0,0.84733]
[1778084272342,57.05,81775.76,0.0,0.99587,0.0,0.85031]
[1778084277378,57.05,81773.86,0.0,0.99586,0.0,0.85136]
[1778084280752,57.05,81766.39,0.0,0.99584,0.0,0.85551]
[1778084283420,57.05,81760.5,0.0,0.99582,0.0,0.8588]
[1778084288457,57.05,81759.81,0.0,0.99582,0.0,0.85919]
[1778084293490,57.05,81760.75,0.0,0.99582,0.0,0.85866]
[1778084298525,57.05,81757.23,0.0,0.99581,0.0,0.86063]
[1778084303563,57.05,81755.66,0.0,0.99581,0.0,0.86151]
[1778084305577,57.05,81741.31,0.0,0.99576,0.0,0.86958]
[1778084307588,57.05,81734.02,0.0,0.99574,0.0,0.87371]
[1778084310963,57.05,81722.17,0.0,0.9957,0.0,0.88046]
[1778084311616,57.05,81721.85,0.0,0.99571,0.0,0.87974]
[1778084313630,57.05,81716.16,0.0,0.99569,0.0,0.883]
[1778084315644,57.05,81705.55,0.0,0.99565,0.0,0.88909]
[1778084321033,57.05,81702.82,0.0,0.99564,0.0,0.89066]
[1778084324708,57.05,81708.69,0.0,0.99566,0.0,0.88728]
[1778084326721,57.05,81714.29,0.0,0.99568,0.0,0.88407]
[1778084328736,57.05,81724.64,0.0,0.99571,0.0,0.87815]
[1778084329744,57.05,81727.74,0.0,0.99572,0.0,0.87639]
[1778084331760,57.05,81734.93,0.0,0.99575,0.0,0.8723]
[1778084333773,57.05,81740.06,0.0,0.99576,0.0,0.8694]
[1778084338809,57.05,81740.15,0.0,0.99576,0.0,0.86935]
[1778084342839,57.05,81732.6,0.0,0.99574,0.0,0.87363]
[1778084343845,57.05,81732.88,0.0,0.99574,0.0,0.87347]
[1778084345861,57.05,81726.15,0.0,0.99572,0.0,0.87729]
[1778084347873,57.05,81715.09,0.0,0.99568,0.0,0.88361]
[1778084348878,57.05,81713.64,0.0,0.99568,0.0,0.88444]
[1778084353915,57.05,81716.4,0.0,0.99569,0.0,0.88286]
[1778084357948,57.05,81709.34,0.0,0.99567,0.0,0.88691]
[1778084358955,57.05,81710.27,0.0,0.99567,0.0,0.88637]
[1778084362984,57.05,81703.69,0.0,0.99565,0.0,0.89016]
[1778084368022,57.05,81704.95,0.0,0.99565,0.0,0.88944]
[1778084374063,57.05,81704.4,0.0,0.99565,0.0,0.88885]
[1778084379099,57.05,81705.14,0.0,0.99566,0.0,0.88842]
[1778084384135,57.05,81702.59,0.0,0.99565,0.0,0.88989]
[1778084389170,57.05,81702.43,0.0,0.99565,0.0,0.88999]
[1778084394205,57.05,81701.58,0.0,0.99564,0.0,0.89048]
[1778084396219,57.05,81695.33,0.0,0.99562,0.0,0.89409]
[1778084397226,57.05,81687.34,0.0,0.9956,0.0,0.89872]
[1778084398233,57.05,81684.59,0.0,0.99559,0.0,0.90032]
[1778084399244,57.05,81681.91,0.0,0.99558,0.0,0.90189]
[1778084403269,57.05,81669.59,0.0,0.99554,0.0,0.9091]
[1778084405284,57.05,81663.94,0.0,0.99552,0.0,0.91242]
[1778084408304,57.05,81669.44,0.0,0.99554,0.0,0.90919]
[1778084412339,57.05,81676.25,0.0,0.99556,0.0,0.90519]
[1778084414352,57.05,81679.33,0.0,0.99557,0.0,0.90339]
[1778084419385,57.05,81681.07,0.0,0.99558,0.0,0.90238]
[1778084420392,57.05,81675.45,0.0,0.99556,0.0,0.90566]
[1778084425427,57.05,81674.42,0.0,0.99556,0.0,0.90626]
[1778084428448,57.05,81668.19,0.0,0.99554,0.0,0.90992]
[1778084433484,57.05,81664.58,0.0,0.99553,0.0,0.91112]
[1778084435498,57.05,81652.37,0.0,0.99549,0.0,0.91834]
[1778084438518,57.05,81646.85,0.0,0.99547,0.0,0.92161]
[1778084443558,57.05,81642.93,0.0,0.99546,0.0,0.92394]
[1778084448593,57.05,81645.23,0.0,0.99546,0.0,0.92258]
[1778084453628,57.05,81646.88,0.0,0.99547,0.0,0.92159]
[1778084458664,57.05,81645.41,0.0,0.99546,0.0,0.92247]
[1778084463698,57.05,81648.7,0.0,0.99548,0.0,0.92051]
[1778084468737,57.05,81636.83,0.0,0.99544,0.0,0.92759]
[1778084469743,57.05,81631.2,0.0,0.99542,0.0,0.93096]
[1778084470749,57.05,81623.05,0.0,0.99539,0.0,0.93585]
[1778084472100,57.05,81615.58,0.0,0.99536,0.0,0.94036]
[1778084474780,57.05,81621.9,0.0,0.99539,0.0,0.93655]
[1778084479814,57.05,81621.17,0.0,0.99538,0.0,0.93699]
[1778084480821,57.05,81611.3,0.0,0.99535,0.0,0.94296]
[1778084482171,57.05,81599.63,0.0,0.99531,0.0,0.95005]
[1778084484877,57.05,81577.9,0.0,0.99523,0.0,0.9634]
[1778084486869,57.05,81551.89,0.0,0.99514,0.0,0.97958]
[1778084487880,57.05,81546.13,0.0,0.99512,0.0,0.98319]
[1778084491903,57.05,81540.51,0.0,0.99511,0.0,0.98576]
[1778084496940,57.05,81540.39,0.0,0.99511,0.0,0.98583]
[1778084497948,57.05,81545.42,0.0,0.99512,0.0,0.98267]
[1778084502983,57.05,81537.11,0.0,0.99509,0.0,0.9879]
[1778084506004,57.05,81527.21,0.0,0.99506,0.0,0.99417]
[1778084507012,57.05,81522.16,0.0,0.99504,0.0,0.99738]
[1778084512048,57.05,81524.87,0.0,0.99505,0.0,0.99566]
[1778084517082,57.05,81526.01,0.0,0.99505,0.0,0.99493]
[1778084522123,57.05,81528.76,0.0,0.99506,0.0,0.99319]
[1778084527154,57.05,81524.07,0.0,0.99505,0.0,0.99617]
[1778084532189,57.05,81525.56,0.0,0.99505,0.0,0.99522]
[1778084537224,57.05,81524.44,0.0,0.99505,0.0,0.99593]
[1778084543266,57.05,81522.76,0.0,0.99504,0.0,0.997]
[1778084548301,57.05,81521.02,0.0,0.99504,0.0,0.99811]
[1778084553336,57.05,81522.41,0.0,0.99505,0.0,0.99624]
[1778084556357,57.05,81528.33,0.0,0.99507,0.0,0.99248]
[1778084557364,57.05,81532.61,0.0,0.99508,0.0,0.98977]
[1778084558371,57.05,81525.27,0.0,0.99506,0.0,0.99442]
[1778084559378,57.05,81522.77,0.0,0.99505,0.0,0.99601]
[1778084564413,57.05,81522.92,0.0,0.99505,0.0,0.99591]
[1778084567447,57.05,81539.54,0.0,0.99511,0.0,0.9854]
[1778084568444,57.05,81541.76,0.0,0.99512,0.0,0.984]
[1778084569451,57.05,81529.17,0.0,0.99507,0.0,0.99195]
[1778084570459,57.05,81525.22,0.0,0.99506,0.0,0.99445]
[1778084571465,57.05,81516.36,0.0,0.99502,0.0,1.00009]
[1778084572882,57.05,81512.26,0.0,0.99501,0.0,1.00271]
[1778084577509,57.05,81522.27,0.0,0.99505,0.0,0.99633]
[1778084582956,57.05,81514.59,0.0,0.99502,0.0,1.00122]
[1778084588586,57.05,81515.75,0.0,0.99502,0.0,1.00048]
[1778084593619,57.05,81515.12,0.0,0.99502,0.0,1.00088]
[1778084598654,57.05,81517.5,0.0,0.99503,0.0,0.99937]
[1778084603097,57.05,81523.31,0.0,0.99505,0.0,0.99567]
[1778084609732,57.05,81522.67,0.0,0.99505,0.0,0.99607]
[1778084611745,57.05,81530.15,0.0,0.99508,0.0,0.99035]
[1778084613168,57.05,81543.08,0.0,0.99513,0.0,0.98219]
[1778084617788,57.05,81533.7,0.0,0.99509,0.0,0.9881]
[1778084618794,57.05,81532.03,0.0,0.99509,0.0,0.98916]
[1778084623246,57.05,81528.07,0.0,0.99507,0.0,0.99167]
[1778084625845,57.05,81534.02,0.0,0.99509,0.0,0.9879]
[1778084628868,57.05,81546.16,0.0,0.99514,0.0,0.98026]
[1778084629875,57.05,81548.37,0.0,0.99514,0.0,0.97888]
[1778084640953,57.05,81545.55,0.0,0.99513,0.0,0.98064]
[1778084644981,57.05,81537.57,0.0,0.99511,0.0,0.98566]
[1778084645993,57.05,81544.02,0.0,0.99513,0.0,0.9816]
[1778084651023,57.05,81547.52,0.0,0.99514,0.0,0.97941]
[1778084654044,57.05,81553.3,0.0,0.99516,0.0,0.97579]
[1778084659080,57.05,81554.88,0.0,0.99517,0.0,0.9748]
[1778084660087,57.05,81559.45,0.0,0.99518,0.0,0.97196]
[1778084663109,57.05,81564.78,0.0,0.9952,0.0,0.96864]
[1778084666138,57.05,81582.72,0.0,0.99526,0.0,0.95756]
[1778084667151,57.05,81597.42,0.0,0.99532,0.0,0.94856]
[1778084670167,57.05,81591.68,0.0,0.9953,0.0,0.95206]
[1778084675201,57.05,81593.27,0.0,0.99531,0.0,0.95014]
[1778084678222,57.05,81584.43,0.0,0.99528,0.0,0.95555]
[1778084679229,57.05,81579.1,0.0,0.99526,0.0,0.95883]
[1778084684264,57.05,81577.32,0.0,0.99525,0.0,0.95993]
[1778084686278,57.05,81577.24,0.0,0.99525,0.0,0.95998]
[1778084691313,57.05,81580.58,0.0,0.99526,0.0,0.95792]
[1778084696349,57.05,81587.38,0.0,0.99529,0.0,0.95375]
[1778084698363,57.05,81588.51,0.0,0.99529,0.0,0.95305]
[1778084700377,57.05,81581.97,0.0,0.99527,0.0,0.95707]
[1778084705412,57.05,81582.87,0.0,0.99527,0.0,0.95651]
[1778084710447,57.05,81587.41,0.0,0.99529,0.0,0.95373]
[1778084712463,57.05,81601.31,0.0,0.99533,0.0,0.94524]
[1778084713474,57.05,81606.23,0.0,0.99535,0.0,0.94226]
[1778084716489,57.05,81599.64,0.0,0.99533,0.0,0.94626]
[1778084721524,57.05,81600.19,0.0,0.99533,0.0,0.94593]
[1778084725552,57.05,81606.59,0.0,0.99535,0.0,0.94204]
[1778084727566,57.05,81609.8,0.0,0.99536,0.0,0.94009]
[1778084729580,57.05,81618.1,0.0,0.99539,0.0,0.93508]
[1778084730587,57.05,81621.66,0.0,0.9954,0.0,0.93294]
[1778084735623,57.05,81623.25,0.0,0.99541,0.0,0.93105]
[1778084740657,57.05,81616.93,0.0,0.99539,0.0,0.93485]
[1778084741665,57.05,81613.95,0.0,0.99538,0.0,0.93665]
[1778084746700,57.05,81611.66,0.0,0.99537,0.0,0.93803]
[1778084749720,57.05,81606.09,0.0,0.99535,0.0,0.9414]
[1778084754755,57.05,81606.28,0.0,0.99536,0.0,0.94128]
[1778084759790,57.05,81608.03,0.0,0.99536,0.0,0.94022]
[1778084766839,57.05,81607.98,0.0,0.99536,0.0,0.94025]
[1778084771874,57.05,81606.96,0.0,0.99536,0.0,0.94087]
[1778084776909,57.05,81604.57,0.0,0.99535,0.0,0.94232]
[1778084779930,57.05,81616.14,0.0,0.99539,0.0,0.93533]
[1778084780937,57.05,81613.89,0.0,0.99538,0.0,0.93668]
[1778084785972,57.05,81609.12,0.0,0.99536,0.0,0.93956]
[1778084786980,57.05,81603.25,0.0,0.99534,0.0,0.94312]
[1778084787986,57.05,81603.12,0.0,0.99534,0.0,0.9432]
[1778084793025,57.05,81595.65,0.0,0.99532,0.0,0.9468]
[1778084798060,57.05,81596.39,0.0,0.99533,0.0,0.94634]
[1778084804515,57.05,81598.15,0.0,0.99533,0.0,0.94527]
[1778084810147,57.05,81599.75,0.0,0.99534,0.0,0.9443]
[1778084812162,57.05,81592.36,0.0,0.99531,0.0,0.9488]
[1778084817196,57.05,81585.78,0.0,0.99529,0.0,0.95282]
[1778084819211,57.05,81578.58,0.0,0.99526,0.0,0.95724]
[1778084822231,57.05,81570.89,0.0,0.99524,0.0,0.96198]
[1778084827273,57.05,81564.66,0.0,0.99522,0.0,0.96583]
[1778084831304,57.05,81568.58,0.0,0.99523,0.0,0.9634]
[1778084833319,57.05,81558.39,0.0,0.99519,0.0,0.96972]
[1778084835332,57.05,81553.22,0.0,0.99518,0.0,0.97294]
[1778084840367,57.05,81554.85,0.0,0.99518,0.0,0.97192]
[1778084842381,57.05,81560.27,0.0,0.9952,0.0,0.96855]
[1778084845402,57.05,81565.67,0.0,0.99522,0.0,0.9652]
[1778084849430,57.05,81567.44,0.0,0.99523,0.0,0.96411]
[1778084854465,57.05,81570.11,0.0,0.99524,0.0,0.9615]
[1778084855472,57.05,81565.2,0.0,0.99522,0.0,0.96454]
[1778084856481,57.05,81559.62,0.0,0.9952,0.0,0.96799]
[1778084861514,57.05,81561.21,0.0,0.99521,0.0,0.96701]
[1778084865543,57.05,81568.99,0.0,0.99524,0.0,0.96219]
[1778084866551,57.05,81571.34,0.0,0.99524,0.0,0.96074]
[1778084871585,57.05,81575.49,0.0,0.99526,0.0,0.95819]
[1778084876620,57.05,81578.14,0.0,0.99527,0.0,0.95656]
[1778084881657,57.05,81578.89,0.0,0.99527,0.0,0.95609]
[1778084886691,57.05,81581.93,0.0,0.99528,0.0,0.95423]
[1778084891725,57.05,81587.65,0.0,0.9953,0.0,0.95073]
[1778084896760,57.05,81590.58,0.0,0.99531,0.0,0.94894]
[1778084901794,57.05,81588.91,0.0,0.9953,0.0,0.94996]
[1778084906830,57.05,81593.22,0.0,0.99532,0.0,0.94733]
[1778084911865,57.05,81592.3,0.0,0.99532,0.0,0.94694]
[1778084916902,57.05,81589.12,0.0,0.99531,0.0,0.94888]
[1778084918917,57.05,81584.82,0.0,0.9953,0.0,0.95151]
[1778084923952,57.05,81585.98,0.0,0.9953,0.0,0.9508]
[1778084928987,57.05,81586.39,0.0,0.9953,0.0,0.95055]
[1778084931002,57.05,81578.63,0.0,0.99527,0.0,0.9553]
[1778084936036,57.05,81579.65,0.0,0.99528,0.0,0.95467]
[1778084941071,57.05,81579.99,0.0,0.99528,0.0,0.95447]
[1778084947113,57.05,81580.6,0.0,0.99528,0.0,0.95409]
[1778084952149,57.05,81580.32,0.0,0.99528,0.0,0.95426]
[1778084954162,57.05,81572.23,0.0,0.99525,0.0,0.95924]
[1778084955588,57.05,81549.87,0.0,0.99517,0.0,0.9731]
[1778084957194,57.05,81528.83,0.0,0.9951,0.0,0.9863]
[1778084958201,57.05,81526.78,0.0,0.99509,0.0,0.98759]
[1778084963236,57.05,81512.88,0.0,0.99504,0.0,0.99641]
[1778084964244,57.05,81509.38,0.0,0.99503,0.0,0.99864]
[1778084969281,57.05,81509.65,0.0,0.99503,0.0,0.99846]
[1778084974317,57.05,81510.54,0.0,0.99504,0.0,0.99691]
[1778084977338,57.05,81516.69,0.0,0.99506,0.0,0.993]
[1778084982376,57.05,81521.15,0.0,0.99508,0.0,0.99017]
[1778084984388,57.05,81527.12,0.0,0.9951,0.0,0.9864]
[1778084985396,57.05,81529.87,0.0,0.99511,0.0,0.98466]
[1778084988418,57.05,81519.29,0.0,0.99507,0.0,0.99135]
[1778084989423,57.05,81516.86,0.0,0.99506,0.0,0.99289]
[1778084994458,57.05,81517.32,0.0,0.99506,0.0,0.9926]
[1778084999495,57.05,81513.37,0.0,0.99505,0.0,0.99511]
[1778085003522,57.05,81507.88,0.0,0.99503,0.0,0.99861]
[1778085008561,57.05,81514.87,0.0,0.99505,0.0,0.99416]
[1778085009565,57.05,81527.52,0.0,0.9951,0.0,0.98615]
[1778085010578,57.05,81529.72,0.0,0.99511,0.0,0.98476]
[1778085013604,57.05,81518.63,0.0,0.99507,0.0,0.99177]
[1778085014631,57.05,81513.07,0.0,0.99505,0.0,0.9953]
[1778085017627,57.05,81518.51,0.0,0.99507,0.0,0.99185]
[1778085022664,57.05,81518.28,0.0,0.99506,0.0,0.99199]
[1778085026691,57.05,81522.19,0.0,0.99508,0.0,0.98951]
[1778085029713,57.05,81514.51,0.0,0.99505,0.0,0.99439]
[1778085034747,57.05,81517.37,0.0,0.99507,0.0,0.99159]
[1778085039782,57.05,81518.42,0.0,0.99507,0.0,0.99092]
[1778085042804,57.05,81512.91,0.0,0.99505,0.0,0.99442]
[1778085044817,57.05,81507.56,0.0,0.99503,0.0,0.99783]
[1778085049852,57.05,81503.48,0.0,0.99502,0.0,1.00043]
[1778085054887,57.05,81503.78,0.0,0.99502,0.0,1.00024]
[1778085059922,57.05,81504.39,0.0,0.99502,0.0,0.99985]
[1778085064957,57.05,81503.56,0.0,0.99502,0.0,1.00038]
[1778085069993,57.05,81504.79,0.0,0.99502,0.0,0.99959]
[1778085075027,57.05,81510.68,0.0,0.99504,0.0,0.99584]
[1778085080062,57.05,81512.48,0.0,0.99505,0.0,0.99469]
[1778085085098,57.05,81510.69,0.0,0.99504,0.0,0.99583]
[1778085091140,57.05,81509.84,0.0,0.99504,0.0,0.99539]
[1778085093155,57.05,81518.71,0.0,0.99508,0.0,0.98976]
[1778085098188,57.05,81521.07,0.0,0.99508,0.0,0.98827]
[1778085102217,57.05,81514.8,0.0,0.99506,0.0,0.99224]
[1778085104231,57.05,81506.92,0.0,0.99503,0.0,0.99725]
[1778085106649,57.05,81501.95,0.0,0.99502,0.0,1.00042]
[1778085112293,57.05,81501.66,0.0,0.99501,0.0,1.00061]
[1778085114303,57.05,81492.85,0.0,0.99498,0.0,1.00625]
[1778085115310,57.05,81490.54,0.0,0.99497,0.0,1.00774]
[1778085120346,57.05,81488.43,0.0,0.99497,0.0,1.00909]
[1778085122360,57.05,81478.67,0.0,0.99493,0.0,1.01539]
[1778085123367,57.05,81476.0,0.0,0.99492,0.0,1.01712]
[1778085125381,57.05,81470.78,0.0,0.9949,0.0,1.02051]
[1778085126788,57.05,81461.04,0.0,0.99486,0.0,1.02686]
[1778085128407,57.05,81461.25,0.0,0.99486,0.0,1.02672]
[1778085132442,57.05,81453.24,0.0,0.99483,0.0,1.03197]
[1778085133442,57.05,81449.22,0.0,0.99482,0.0,1.03461]
[1778085136859,57.05,81438.82,0.0,0.99478,0.0,1.04147]
[1778085139485,57.05,81432.28,0.0,0.99476,0.0,1.04581]
[1778085140496,57.05,81430.11,0.0,0.99475,0.0,1.04725]
[1778085142506,57.05,81424.76,0.0,0.99473,0.0,1.05081]
[1778085147545,57.05,81427.03,0.0,0.99474,0.0,1.0493]
[1778085150561,57.05,81432.74,0.0,0.99476,0.0,1.0455]
[1778085155597,57.05,81432.67,0.0,0.99476,0.0,1.04453]
[1778085158643,57.05,81440.46,0.0,0.99479,0.0,1.03937]
[1778085159629,57.05,81458.19,0.0,0.99486,0.0,1.02772]
[1778085160636,57.05,81466.31,0.0,0.99489,0.0,1.02242]
[1778085161643,57.05,81471.32,0.0,0.99491,0.0,1.01916]
[1778085166681,57.05,81474.11,0.0,0.99492,0.0,1.01735]
[1778085167687,57.05,81479.96,0.0,0.99494,0.0,1.01356]
[1778085171717,57.05,81483.6,0.0,0.99495,0.0,1.01121]
[1778085173729,57.05,81488.05,0.0,0.99497,0.0,1.00834]
[1778085176753,57.05,81492.73,0.0,0.99499,0.0,1.00534]
[1778085181788,57.05,81484.86,0.0,0.99496,0.0,1.0104]
[1778085184809,57.05,81479.5,0.0,0.99494,0.0,1.01386]
[1778085187830,57.05,81474.42,0.0,0.99492,0.0,1.01715]
[1778085193873,57.05,81469.98,0.0,0.9949,0.0,1.02003]
[1778085195886,57.05,81477.37,0.0,0.99493,0.0,1.01524]
[1778085198907,57.05,81471.88,0.0,0.99491,0.0,1.0188]
[1778085199915,57.05,81465.36,0.0,0.99488,0.0,1.02304]
[1778085203944,57.05,81472.61,0.0,0.99491,0.0,1.01832]
[1778085208978,57.05,81468.43,0.0,0.9949,0.0,1.02104]
[1778085214013,57.05,81477.5,0.0,0.99493,0.0,1.01416]
[1778085216029,57.05,81490.98,0.0,0.99498,0.0,1.00547]
[1778085220072,57.05,81496.1,0.0,0.995,0.0,1.00219]
[1778085225099,57.05,81493.75,0.0,0.99499,0.0,1.00369]
[1778085227495,57.05,81498.22,0.0,0.99501,0.0,1.00083]
[1778085229128,57.05,81494.77,0.0,0.995,0.0,1.00304]
[1778085234162,57.05,81499.06,0.0,0.99501,0.0,1.00029]
[1778085239197,57.05,81500.38,0.0,0.99502,0.0,0.99945]
[1778085244232,57.05,81498.76,0.0,0.99501,0.0,1.00048]
[1778085247635,57.05,81503.9,0.0,0.99503,0.0,0.9972]
[1778085249268,57.05,81505.84,0.0,0.99504,0.0,0.99597]
[1778085252288,57.05,81511.69,0.0,0.99506,0.0,0.99225]
[1778085257707,57.05,81516.22,0.0,0.99508,0.0,0.98938]
[1778085263365,57.05,81519.19,0.0,0.99509,0.0,0.9875]
[1778085264372,57.05,81524.75,0.0,0.99511,0.0,0.98399]
[1778085269407,57.05,81530.39,0.0,0.99513,0.0,0.98044]
[1778085274441,57.05,81534.44,0.0,0.99515,0.0,0.97693]
[1778085277847,57.05,81543.47,0.0,0.99518,0.0,0.97129]
[1778085279476,57.05,81547.01,0.0,0.99519,0.0,0.96908]
[1778085282498,57.05,81550.1,0.0,0.9952,0.0,0.96716]
[1778085287918,57.05,81547.11,0.0,0.99519,0.0,0.96902]
[1778085293574,57.05,81559.39,0.0,0.99523,0.0,0.96141]
[1778085294583,57.05,81560.4,0.0,0.99524,0.0,0.96079]
[1778085296596,57.05,81554.68,0.0,0.99522,0.0,0.96432]
[1778085301632,57.05,81552.13,0.0,0.99521,0.0,0.9659]
[1778085303645,57.05,81546.01,0.0,0.99519,0.0,0.9697]
[1778085305658,57.05,81544.19,0.0,0.99518,0.0,0.97084]
[1778085310694,57.05,81546.43,0.0,0.99519,0.0,0.96944]
[1778085315729,57.05,81549.85,0.0,0.9952,0.0,0.96732]
[1778085320764,57.05,81550.09,0.0,0.9952,0.0,0.96717]
[1778085325800,57.05,81552.43,0.0,0.99521,0.0,0.96572]
[1778085330836,57.05,81546.06,0.0,0.99519,0.0,0.96967]
[1778085335870,57.05,81538.52,0.0,0.99517,0.0,0.97341]
[1778085337901,57.05,81525.82,0.0,0.99512,0.0,0.98137]
[1778085339899,57.05,81517.79,0.0,0.99509,0.0,0.98643]
[1778085341912,57.05,81511.72,0.0,0.99507,0.0,0.99027]
[1778085346947,57.05,81509.19,0.0,0.99506,0.0,0.99187]
[1778085350975,57.05,81505.91,0.0,0.99505,0.0,0.99396]
[1778085356010,57.05,81508.74,0.0,0.99506,0.0,0.99216]
[1778085361057,57.05,81508.32,0.0,0.99506,0.0,0.99242]
[1778085362065,57.05,81495.89,0.0,0.99501,0.0,1.00034]
[1778085363070,57.05,81480.34,0.0,0.99496,0.0,1.01033]
[1778085366089,57.05,81486.38,0.0,0.99498,0.0,1.00644]
[1778085371124,57.05,81485.98,0.0,0.99498,0.0,1.0067]
[1778085373138,57.05,81491.06,0.0,0.99499,0.0,1.00344]
[1778085378173,57.05,81490.58,0.0,0.99499,0.0,1.00374]
[1778085381194,57.05,81498.71,0.0,0.99502,0.0,0.99854]
[1778085382201,57.05,81510.83,0.0,0.99507,0.0,0.99083]
[1778085387237,57.05,81512.45,0.0,0.99507,0.0,0.9898]
[1778085388244,57.05,81517.95,0.0,0.99509,0.0,0.98633]
[1778085392271,57.05,81522.82,0.0,0.99511,0.0,0.98228]
[1778085396299,57.05,81527.45,0.0,0.99513,0.0,0.97937]
[1778085398696,57.05,81532.49,0.0,0.99515,0.0,0.97621]
[1778085401335,57.05,81543.86,0.0,0.99519,0.0,0.96911]
[1778085402341,57.05,81543.86,0.0,0.99519,0.0,0.96911]
[1778085403350,57.05,81551.77,0.0,0.99522,0.0,0.9642]
[1778085408765,57.05,81551.48,0.0,0.99522,0.0,0.96438]
[1778085414425,57.05,81552.5,0.0,0.99522,0.0,0.96375]
[1778085419460,57.05,81554.64,0.0,0.99523,0.0,0.96242]
[1778085424495,57.05,81556.35,0.0,0.99523,0.0,0.96137]
[1778085427516,57.05,81561.79,0.0,0.99525,0.0,0.95801]
[1778085431544,57.05,81557.58,0.0,0.99524,0.0,0.96061]
[1778085433558,57.05,81548.21,0.0,0.9952,0.0,0.96641]
[1778085438975,57.05,81554.8,0.0,0.99523,0.0,0.96233]
[1778085444635,57.05,81558.27,0.0,0.99524,0.0,0.96018]
[1778085445645,57.05,81551.95,0.0,0.99522,0.0,0.96409]
[1778085446649,57.05,81550.03,0.0,0.99521,0.0,0.96528]
[1778085451684,57.05,81555.12,0.0,0.99523,0.0,0.96117]
[1778085452692,57.05,81561.0,0.0,0.99525,0.0,0.95754]
[1778085453698,57.05,81562.49,0.0,0.99526,0.0,0.95662]
[1778085455711,57.05,81577.67,0.0,0.99531,0.0,0.94732]
[1778085456721,57.05,81581.99,0.0,0.99533,0.0,0.94469]
[1778085459115,57.05,81570.35,0.0,0.99529,0.0,0.9518]
[1778085460754,57.05,81563.71,0.0,0.99526,0.0,0.95587]
[1778085461757,57.05,81562.76,0.0,0.99526,0.0,0.95646]
[1778085466792,57.05,81563.15,0.0,0.99526,0.0,0.95622]
[1778085470820,57.05,81557.32,0.0,0.99524,0.0,0.95981]
[1778085475856,57.05,81554.28,0.0,0.99523,0.0,0.96169]
[1778085480890,57.05,81557.41,0.0,0.99524,0.0,0.95975]
[1778085485925,57.05,81558.84,0.0,0.99525,0.0,0.95887]
[1778085490959,57.05,81557.84,0.0,0.99524,0.0,0.95949]
[1778085493983,57.05,81548.14,0.0,0.99521,0.0,0.96549]
[1778085494990,57.05,81534.18,0.0,0.99516,0.0,0.97418]
[1778085500025,57.05,81536.15,0.0,0.99517,0.0,0.97295]
[1778085505062,57.05,81540.73,0.0,0.99518,0.0,0.97009]
[1778085506070,57.05,81562.26,0.0,0.99526,0.0,0.95677]
[1778085511104,57.05,81561.4,0.0,0.99526,0.0,0.95634]
[1778085516139,57.05,81562.73,0.0,0.99526,0.0,0.95552]
[1778085521174,57.05,81564.99,0.0,0.99527,0.0,0.95413]
[1778085525203,57.05,81570.39,0.0,0.99529,0.0,0.95082]
[1778085530241,57.05,81570.91,0.0,0.99529,0.0,0.9505]
[1778085532251,57.05,81576.76,0.0,0.99531,0.0,0.94693]
[1778085534265,57.05,81569.76,0.0,0.99529,0.0,0.95121]
[1778085535274,57.05,81560.92,0.0,0.99526,0.0,0.95663]
[1778085540307,57.05,81560.03,0.0,0.99526,0.0,0.95718]
[1778085542321,57.05,81564.17,0.0,0.99527,0.0,0.95463]
[1778085547355,57.05,81563.74,0.0,0.99527,0.0,0.9549]
[1778085552391,57.05,81560.53,0.0,0.99526,0.0,0.95687]
[1778085557426,57.05,81562.33,0.0,0.99526,0.0,0.95577]
[1778085562462,57.05,81563.53,0.0,0.99527,0.0,0.95503]
[1778085567496,57.05,81568.18,0.0,0.99528,0.0,0.95217]
[1778085569887,57.05,81574.15,0.0,0.9953,0.0,0.94852]
[1778085571538,57.05,81581.34,0.0,0.99533,0.0,0.94319]
[1778085572535,57.05,81590.62,0.0,0.99537,0.0,0.93756]
[1778085577568,57.05,81597.53,0.0,0.99539,0.0,0.93339]
[1778085578575,57.05,81603.91,0.0,0.99541,0.0,0.92955]
[1778085582603,57.05,81609.87,0.0,0.99543,0.0,0.92598]
[1778085584617,57.05,81622.48,0.0,0.99547,0.0,0.91846]
[1778085585624,57.05,81627.62,0.0,0.99549,0.0,0.91541]
[1778085587638,57.05,81634.3,0.0,0.99551,0.0,0.91146]
[1778085592673,57.05,81636.03,0.0,0.99552,0.0,0.91044]
[1778085597708,57.05,81638.89,0.0,0.99553,0.0,0.90876]
[1778085602744,57.05,81641.12,0.0,0.99553,0.0,0.90745]
[1778085603750,57.05,81633.85,0.0,0.99551,0.0,0.91173]
[1778085604757,57.05,81629.07,0.0,0.99549,0.0,0.91456]
[1778085607778,57.05,81620.75,0.0,0.99547,0.0,0.91949]
[1778085612813,57.05,81620.09,0.0,0.99546,0.0,0.91988]
[1778085617848,57.05,81617.04,0.0,0.99545,0.0,0.9217]
[1778085620245,57.05,81610.73,0.0,0.99543,0.0,0.92547]
[1778085622884,57.05,81614.57,0.0,0.99545,0.0,0.92317]
[1778085624897,57.05,81616.59,0.0,0.99545,0.0,0.92197]
[1778085630319,57.05,81617.25,0.0,0.99546,0.0,0.92158]
[1778085635984,57.05,81623.32,0.0,0.99548,0.0,0.91704]
[1778085636991,57.05,81628.34,0.0,0.9955,0.0,0.91406]
[1778085642028,57.05,81636.41,0.0,0.99552,0.0,0.9093]
[1778085643033,57.05,81644.75,0.0,0.99555,0.0,0.9044]
[1778085644040,57.05,81646.44,0.0,0.99556,0.0,0.90341]
[1778085648068,57.05,81652.71,0.0,0.99558,0.0,0.89974]
[1778085649076,57.05,81659.04,0.0,0.9956,0.0,0.89605]
[1778085650460,57.05,81661.52,0.0,0.99561,0.0,0.89461]
[1778085656124,57.05,81656.73,0.0,0.99559,0.0,0.89739]
[1778085661164,57.05,81656.44,0.0,0.99559,0.0,0.89756]
[1778085666197,57.05,81656.3,0.0,0.99559,0.0,0.89765]
[1778085671235,57.05,81655.95,0.0,0.99559,0.0,0.89785]
[1778085676267,57.05,81654.66,0.0,0.99558,0.0,0.8986]
[1778085681303,57.05,81652.88,0.0,0.99558,0.0,0.89964]
[1778085686337,57.05,81658.86,0.0,0.9956,0.0,0.89616]
[1778085687345,57.05,81661.7,0.0,0.99561,0.0,0.8945]
[1778085691374,57.05,81664.7,0.0,0.99562,0.0,0.89185]
[1778085696408,57.05,81669.47,0.0,0.99564,0.0,0.88909]
[1778085701442,57.05,81673.85,0.0,0.99565,0.0,0.88657]
[1778085706477,57.05,81670.46,0.0,0.99564,0.0,0.88852]
[1778085711512,57.05,81671.36,0.0,0.99564,0.0,0.888]
[1778085716547,57.05,81675.56,0.0,0.99566,0.0,0.88558]
[1778085718561,57.05,81682.81,0.0,0.99568,0.0,0.88142]
[1778085719569,57.05,81683.83,0.0,0.99568,0.0,0.88083]
[1778085721583,57.05,81679.59,0.0,0.99567,0.0,0.88326]
[1778085726617,57.05,81680.09,0.0,0.99567,0.0,0.88298]
[1778085729639,57.05,81675.83,0.0,0.99566,0.0,0.88543]
[1778085731030,57.05,81667.61,0.0,0.99563,0.0,0.89017]
[1778085732660,57.05,81664.1,0.0,0.99562,0.0,0.8922]
[1778085737695,57.05,81666.74,0.0,0.99563,0.0,0.89067]
[1778085742730,57.05,81668.42,0.0,0.99563,0.0,0.8897]
[1778085745751,57.05,81663.24,0.0,0.99562,0.0,0.8927]
[1778085746758,57.05,81658.22,0.0,0.9956,0.0,0.89562]
[1778085751793,57.05,81658.8,0.0,0.99561,0.0,0.89437]
[1778085756830,57.05,81654.17,0.0,0.99559,0.0,0.89706]
[1778085758842,57.05,81649.49,0.0,0.99558,0.0,0.89979]
[1778085763877,57.05,81654.14,0.0,0.99559,0.0,0.89708]
[1778085768914,57.05,81665.16,0.0,0.99563,0.0,0.89068]
[1778085773949,57.05,81661.04,0.0,0.99561,0.0,0.89307]
[1778085778984,57.05,81657.94,0.0,0.9956,0.0,0.89487]
[1778085781387,57.05,81663.76,0.0,0.99562,0.0,0.89149]
[1778085783014,57.05,81670.5,0.0,0.99564,0.0,0.88759]
[1778085784021,57.05,81670.74,0.0,0.99564,0.0,0.88745]
[1778085789059,57.05,81676.29,0.0,0.99566,0.0,0.88426]
[1778085794091,57.05,81678.07,0.0,0.99567,0.0,0.88323]
[1778085799126,57.05,81677.32,0.0,0.99567,0.0,0.88367]
[1778085800133,57.05,81686.21,0.0,0.99569,0.0,0.87857]
[1778085801528,57.05,81687.24,0.0,0.9957,0.0,0.87798]
[1778085806175,57.05,81681.18,0.0,0.99568,0.0,0.88145]
[1778085811608,57.05,81685.31,0.0,0.9957,0.0,0.87818]
[1778085813224,57.05,81690.73,0.0,0.99571,0.0,0.87509]
[1778085816246,57.05,81685.38,0.0,0.9957,0.0,0.87814]
[1778085821679,57.05,81681.03,0.0,0.99568,0.0,0.88063]
[1778085823294,57.05,81671.28,0.0,0.99565,0.0,0.88624]
[1778085824301,57.05,81668.28,0.0,0.99564,0.0,0.88797]
[1778085829336,57.05,81667.62,0.0,0.99564,0.0,0.88835]
[1778085833364,57.05,81661.36,0.0,0.99562,0.0,0.89197]
[1778085835379,57.05,81654.85,0.0,0.9956,0.0,0.89575]
[1778085836385,57.05,81652.37,0.0,0.99559,0.0,0.89719]
[1778085838399,57.05,81646.57,0.0,0.99557,0.0,0.90058]
[1778085843436,57.05,81649.24,0.0,0.99558,0.0,0.89902]
[1778085848471,57.05,81652.89,0.0,0.99559,0.0,0.89689]
[1778085853507,57.05,81660.27,0.0,0.99561,0.0,0.8926]
[1778085855520,57.05,81664.62,0.0,0.99563,0.0,0.89008]
[1778085860555,57.05,81669.02,0.0,0.99564,0.0,0.88754]
[1778085862570,57.05,81678.16,0.0,0.99567,0.0,0.88228]
[1778085863577,57.05,81680.91,0.0,0.99568,0.0,0.8807]
[1778085864584,57.05,81686.72,0.0,0.9957,0.0,0.87738]
[1778085865591,57.05,81690.32,0.0,0.99571,0.0,0.87532]
[1778085867605,57.05,81698.54,0.0,0.99574,0.0,0.87065]
[1778085869619,57.05,81700.79,0.0,0.99574,0.0,0.86937]
[1778085874653,57.05,81700.69,0.0,0.99575,0.0,0.86854]
[1778085877677,57.05,81705.59,0.0,0.99576,0.0,0.86576]
[1778085882710,57.05,81704.08,0.0,0.99576,0.0,0.86662]
[1778085884728,57.05,81698.67,0.0,0.99574,0.0,0.86968]
[1778085889765,57.05,81696.48,0.0,0.99574,0.0,0.87092]
[1778085894795,57.05,81691.31,0.0,0.99572,0.0,0.87386]
[1778085899830,57.05,81689.4,0.0,0.99571,0.0,0.87495]
[1778085904865,57.05,81686.62,0.0,0.9957,0.0,0.87654]
[1778085908893,57.05,81680.98,0.0,0.99569,0.0,0.87976]
[1778085912316,57.05,81674.79,0.0,0.99567,0.0,0.88331]
[1778085917955,57.05,81672.37,0.0,0.99566,0.0,0.8847]
[1778085922991,57.05,81672.56,0.0,0.99566,0.0,0.8846]
[1778085928026,57.05,81672.72,0.0,0.99566,0.0,0.8845]
[1778085933060,57.05,81669.65,0.0,0.99565,0.0,0.88537]
[1778085938096,57.05,81669.5,0.0,0.99565,0.0,0.88545]
[1778085943134,57.05,81670.15,0.0,0.99566,0.0,0.88508]
[1778085948168,57.05,81670.63,0.0,0.99566,0.0,0.8848]
[1778085952597,57.05,81678.36,0.0,0.99568,0.0,0.88036]
[1778085953206,57.05,81678.36,0.0,0.99568,0.0,0.88036]
[1778085954212,57.05,81673.0,0.0,0.99566,0.0,0.88344]
[1778085955219,57.05,81666.63,0.0,0.99564,0.0,0.88711]
[1778085956225,57.05,81665.63,0.0,0.99564,0.0,0.88768]
[1778085959247,57.05,81671.98,0.0,0.99566,0.0,0.88402]
[1778085964281,57.05,81672.69,0.0,0.99566,0.0,0.88362]
[1778085969316,57.05,81673.01,0.0,0.99566,0.0,0.88343]
[1778085974351,57.05,81673.5,0.0,0.99567,0.0,0.88315]
[1778085979386,57.05,81675.81,0.0,0.99567,0.0,0.88182]
[1778085982809,57.05,81685.53,0.0,0.9957,0.0,0.87626]
[1778085983415,57.05,81685.53,0.0,0.9957,0.0,0.87626]
[1778085988450,57.05,81686.53,0.0,0.99571,0.0,0.87569]
[1778085993485,57.05,81686.1,0.0,0.99571,0.0,0.87504]
[1778085998520,57.05,81687.31,0.0,0.99571,0.0,0.87435]
[1778086003555,57.05,81684.21,0.0,0.99571,0.0,0.87612]
[1778086007584,57.05,81678.36,0.0,0.99569,0.0,0.87946]
[1778086009598,57.05,81676.66,0.0,0.99568,0.0,0.88043]
[1778086014641,57.05,81674.94,0.0,0.99568,0.0,0.88142]
[1778086019676,57.05,81672.31,0.0,0.99567,0.0,0.88293]
[1778086024711,57.05,81672.78,0.0,0.99567,0.0,0.88266]
[1778086029746,57.05,81673.41,0.0,0.99567,0.0,0.8823]
[1778086030753,57.05,81680.7,0.0,0.99569,0.0,0.87812]
[1778086031762,57.05,81682.67,0.0,0.9957,0.0,0.87699]
[1778086032767,57.05,81688.34,0.0,0.99572,0.0,0.87376]
[1778086033774,57.05,81688.02,0.0,0.99572,0.0,0.87394]
[1778086037802,57.05,81681.94,0.0,0.9957,0.0,0.87741]
[1778086038810,57.05,81680.68,0.0,0.99569,0.0,0.87813]
[1778086043844,57.05,81678.75,0.0,0.99569,0.0,0.87924]
[1778086048879,57.05,81678.85,0.0,0.99569,0.0,0.87918]
[1778086053914,57.05,81683.05,0.0,0.99571,0.0,0.87588]
[1778086059956,57.05,81685.9,0.0,0.99571,0.0,0.87425]
[1778086063371,57.05,81676.07,0.0,0.99568,0.0,0.87987]
[1778086067005,57.05,81681.42,0.0,0.9957,0.0,0.87681]
[1778086071040,57.05,81670.96,0.0,0.99567,0.0,0.8828]
[1778086072044,57.05,81663.55,0.0,0.99564,0.0,0.88707]
[1778086073442,57.05,81653.74,0.0,0.99561,0.0,0.89275]
[1778086078086,57.05,81658.8,0.0,0.99563,0.0,0.88982]
[1778086083516,57.05,81664.97,0.0,0.99565,0.0,0.88625]
[1778086089164,57.05,81666.64,0.0,0.99565,0.0,0.88529]
[1778086094210,57.05,81664.79,0.0,0.99565,0.0,0.88636]
[1778086096214,57.05,81653.21,0.0,0.99561,0.0,0.89306]
[1778086098227,57.05,81648.1,0.0,0.99559,0.0,0.89603]
[1778086103657,57.05,81643.13,0.0,0.99558,0.0,0.89892]
[1778086109305,57.05,81643.75,0.0,0.99558,0.0,0.89856]
[1778086114341,57.05,81640.61,0.0,0.99557,0.0,0.89948]
[1778086118368,57.05,81634.43,0.0,0.99555,0.0,0.9031]
[1778086119375,57.05,81635.4,0.0,0.99556,0.0,0.90253]
[1778086124410,57.05,81636.37,0.0,0.99556,0.0,0.90196]
[1778086128438,57.05,81630.07,0.0,0.99554,0.0,0.90565]
[1778086132468,57.05,81637.01,0.0,0.99556,0.0,0.90158]
[1778086137503,57.05,81639.17,0.0,0.99557,0.0,0.90032]
[1778086142537,57.05,81637.51,0.0,0.99556,0.0,0.90129]
[1778086146570,57.05,81646.5,0.0,0.99559,0.0,0.89604]
[1778086147576,57.05,81652.3,0.0,0.99561,0.0,0.89267]
[1778086148584,57.05,81659.95,0.0,0.99564,0.0,0.88824]
[1778086149590,57.05,81665.89,0.0,0.99565,0.0,0.88482]
[1778086150597,57.05,81665.35,0.0,0.99565,0.0,0.88513]
[1778086154007,57.05,81659.48,0.0,0.99563,0.0,0.88851]
[1778086156639,57.05,81653.95,0.0,0.99562,0.0,0.89172]
[1778086161674,57.05,81652.37,0.0,0.99561,0.0,0.89263]
[1778086164701,57.05,81652.09,0.0,0.99561,0.0,0.89279]
[1778086165703,57.05,81645.27,0.0,0.99559,0.0,0.89676]
[1778086166710,57.05,81643.85,0.0,0.99558,0.0,0.89759]
[1778086167721,57.05,81636.67,0.0,0.99556,0.0,0.90178]
[1778086168727,57.05,81627.33,0.0,0.99553,0.0,0.90727]
[1778086169733,57.05,81625.05,0.0,0.99552,0.0,0.90861]
[1778086174771,57.05,81628.17,0.0,0.99554,0.0,0.90585]
[1778086179806,57.05,81626.45,0.0,0.99553,0.0,0.90686]
[1778086184841,57.05,81631.57,0.0,0.99555,0.0,0.90385]
[1778086188870,57.05,81639.82,0.0,0.99557,0.0,0.89902]
[1778086189878,57.05,81654.91,0.0,0.99562,0.0,0.89025]
[1778086190883,57.05,81658.24,0.0,0.99563,0.0,0.88832]
[1778086192897,57.05,81660.56,0.0,0.99564,0.0,0.88698]
[1778086195918,57.05,81667.88,0.0,0.99567,0.0,0.88277]
[1778086197932,57.05,81674.26,0.0,0.99569,0.0,0.87911]
[1778086199946,57.05,81674.08,0.0,0.99569,0.0,0.87921]
[1778086204981,57.05,81672.84,0.0,0.99568,0.0,0.87992]
[1778086209010,57.05,81681.31,0.0,0.99571,0.0,0.87508]
[1778086210016,57.05,81691.23,0.0,0.99574,0.0,0.86943]
[1778086211023,57.05,81692.33,0.0,0.99574,0.0,0.86881]
[1778086216060,57.05,81687.2,0.0,0.99573,0.0,0.87172]
[1778086217066,57.05,81682.23,0.0,0.99571,0.0,0.87455]
[1778086218073,57.05,81677.98,0.0,0.9957,0.0,0.87698]
[1778086220087,57.05,81677.98,0.0,0.9957,0.0,0.87698]
[1778086225122,57.05,81681.33,0.0,0.99571,0.0,0.87506]
[1778086227137,57.05,81690.05,0.0,0.99574,0.0,0.8701]
[1778086230158,57.05,81696.52,0.0,0.99576,0.0,0.86644]
[1778086235193,57.05,81698.54,0.0,0.99577,0.0,0.8644]
[1778086240229,57.05,81701.19,0.0,0.99578,0.0,0.86291]
[1778086245263,57.05,81702.34,0.0,0.99578,0.0,0.86226]
[1778086247277,57.05,81686.64,0.0,0.99573,0.0,0.87114]
[1778086252312,57.05,81691.55,0.0,0.99575,0.0,0.86836]
[1778086253319,57.05,81698.01,0.0,0.99577,0.0,0.8647]
[1778086258357,57.05,81697.32,0.0,0.99576,0.0,0.86509]
[1778086263389,57.05,81697.3,0.0,0.99576,0.0,0.8651]
[1778086268424,57.05,81702.6,0.0,0.99578,0.0,0.86211]
[1778086273460,57.05,81702.6,0.0,0.99578,0.0,0.86211]
[1778086277491,57.05,81722.43,0.0,0.99584,0.0,0.85101]
[1778086278498,57.05,81728.88,0.0,0.99586,0.0,0.84742]
[1778086281548,57.05,81750.56,0.0,0.99593,0.0,0.83547]
[1778086282543,57.05,81758.4,0.0,0.99595,0.0,0.83118]
[1778086283551,57.05,81765.07,0.0,0.99597,0.0,0.82755]
[1778086284972,57.05,81765.81,0.0,0.99597,0.0,0.82715]
[1778086287579,57.05,81771.44,0.0,0.99599,0.0,0.82409]
[1778086290600,57.05,81765.46,0.0,0.99597,0.0,0.82734]
[1778086291606,57.05,81754.85,0.0,0.99595,0.0,0.83225]
[1778086292613,57.05,81749.95,0.0,0.99593,0.0,0.83493]
[1778086295046,57.05,81768.14,0.0,0.99599,0.0,0.82502]
[1778086295634,57.05,81768.14,0.0,0.99599,0.0,0.82502]
[1778086296642,57.05,81772.28,0.0,0.996,0.0,0.82278]
[1778086301677,57.05,81768.59,0.0,0.99599,0.0,0.82478]
[1778086303692,57.05,81761.92,0.0,0.99597,0.0,0.8284]
[1778086308737,57.05,81769.92,0.0,0.99599,0.0,0.82406]
[1778086309743,57.05,81775.36,0.0,0.99601,0.0,0.82112]
[1778086311757,57.05,81772.16,0.0,0.996,0.0,0.82285]
[1778086312766,57.05,81771.71,0.0,0.996,0.0,0.82309]
[1778086315186,57.05,81766.05,0.0,0.99598,0.0,0.82616]
[1778086317807,57.05,81759.64,0.0,0.99596,0.0,0.82964]
[1778086318819,57.05,81752.14,0.0,0.99594,0.0,0.83374]
[1778086319826,57.05,81750.59,0.0,0.99593,0.0,0.83458]
[1778086321840,57.05,81744.74,0.0,0.99591,0.0,0.83779]
[1778086323855,57.05,81740.52,0.0,0.9959,0.0,0.84011]
[1778086327882,57.05,81734.12,0.0,0.99588,0.0,0.84365]
[1778086331910,57.05,81727.57,0.0,0.99586,0.0,0.84727]
[1778086335938,57.05,81719.13,0.0,0.99584,0.0,0.85197]
[1778086337952,57.05,81714.03,0.0,0.99582,0.0,0.85481]
[1778086342989,57.05,81710.68,0.0,0.99581,0.0,0.85669]
[1778086348022,57.05,81713.91,0.0,0.99582,0.0,0.85488]
[1778086351045,57.05,81719.71,0.0,0.99584,0.0,0.85076]
[1778086356078,57.05,81719.08,0.0,0.99584,0.0,0.85111]
[1778086361117,57.05,81715.16,0.0,0.99583,0.0,0.8533]
[1778086366148,57.05,81715.99,0.0,0.99583,0.0,0.85284]
[1778086371183,57.05,81716.12,0.0,0.99583,0.0,0.85276]
[1778086376219,57.05,81712.96,0.0,0.99582,0.0,0.85453]
[1778086381255,57.05,81714.94,0.0,0.99583,0.0,0.85342]
[1778086383271,57.05,81715.87,0.0,0.99583,0.0,0.8529]
[1778086384276,57.05,81736.92,0.0,0.9959,0.0,0.84123]
[1778086385285,57.05,81745.15,0.0,0.99592,0.0,0.8367]
[1778086386294,57.05,81738.51,0.0,0.9959,0.0,0.84035]
[1778086387304,57.05,81734.93,0.0,0.99589,0.0,0.84232]
[1778086392332,57.05,81732.52,0.0,0.99588,0.0,0.84366]
[1778086396360,57.05,81727.25,0.0,0.99587,0.0,0.84657]
[1778086399380,57.05,81725.27,0.0,0.99586,0.0,0.84767]
[1778086404417,57.05,81722.91,0.0,0.99585,0.0,0.84898]
[1778086409451,57.05,81725.72,0.0,0.99586,0.0,0.84742]
[1778086412473,57.05,81718.87,0.0,0.99584,0.0,0.85035]
[1778086413481,57.05,81715.25,0.0,0.99583,0.0,0.85237]
[1778086417509,57.05,81709.16,0.0,0.99581,0.0,0.85577]
[1778086422543,57.05,81710.13,0.0,0.99582,0.0,0.85523]
[1778086427578,57.05,81710.86,0.0,0.99582,0.0,0.85482]
[1778086432612,57.05,81710.07,0.0,0.99582,0.0,0.85526]
[1778086437648,57.05,81710.22,0.0,0.99582,0.0,0.85518]
[1778086441698,57.05,81714.88,0.0,0.99583,0.0,0.85257]
[1778086446711,57.05,81714.21,0.0,0.99583,0.0,0.85295]
[1778086451747,57.05,81713.72,0.0,0.99583,0.0,0.85322]
[1778086456781,57.05,81714.09,0.0,0.99583,0.0,0.85302]
[1778086461821,57.05,81714.46,0.0,0.99583,0.0,0.85281]
[1778086463834,57.05,81708.4,0.0,0.99581,0.0,0.8562]
[1778086466249,57.05,81705.4,0.0,0.9958,0.0,0.85788]
[1778086471890,57.05,81700.06,0.0,0.99579,0.0,0.85999]
[1778086473904,57.05,81692.58,0.0,0.99577,0.0,0.86421]
[1778086476323,57.05,81693.31,0.0,0.99577,0.0,0.86379]
[1778086481960,57.05,81690.64,0.0,0.99576,0.0,0.8653]
[1778086482967,57.05,81684.61,0.0,0.99574,0.0,0.86872]
[1778086483974,57.05,81684.96,0.0,0.99574,0.0,0.86852]
[1778086486393,57.05,81678.82,0.0,0.99572,0.0,0.87201]
[1778086488007,57.05,81675.0,0.0,0.99571,0.0,0.87418]
[1778086490019,57.05,81665.05,0.0,0.99568,0.0,0.87987]
[1778086495053,57.05,81662.27,0.0,0.99567,0.0,0.88147]
[1778086500094,57.05,81661.66,0.0,0.99567,0.0,0.88182]
[1778086503144,57.05,81654.4,0.0,0.99564,0.0,0.886]
[1778086505126,57.05,81652.06,0.0,0.99564,0.0,0.88735]
[1778086506135,57.05,81657.45,0.0,0.99565,0.0,0.88424]
[1778086507140,57.05,81650.76,0.0,0.99563,0.0,0.8881]
[1778086508146,57.05,81648.44,0.0,0.99562,0.0,0.88945]
[1778086511187,57.05,81640.12,0.0,0.9956,0.0,0.89427]
[1778086512180,57.05,81638.34,0.0,0.99559,0.0,0.89531]
[1778086514192,57.05,81635.39,0.0,0.99558,0.0,0.89703]
[1778086521242,57.05,81635.7,0.0,0.99558,0.0,0.89685]
[1778086524263,57.05,81643.68,0.0,0.99561,0.0,0.8922]
[1778086525271,57.05,81654.48,0.0,0.99564,0.0,0.88595]
[1778086526277,57.05,81657.16,0.0,0.99565,0.0,0.88441]
[1778086528292,57.05,81651.19,0.0,0.99563,0.0,0.88785]
[1778086530305,57.05,81644.33,0.0,0.99561,0.0,0.89183]
[1778086535341,57.05,81642.61,0.0,0.99561,0.0,0.89191]
[1778086537354,57.05,81647.66,0.0,0.99563,0.0,0.88899]
[1778086541382,57.05,81649.27,0.0,0.99563,0.0,0.88806]
[1778086546417,57.05,81648.61,0.0,0.99563,0.0,0.88844]
[1778086551452,57.05,81655.62,0.0,0.99565,0.0,0.88439]
[1778086553466,57.05,81658.87,0.0,0.99566,0.0,0.88252]
[1778086556487,57.05,81667.02,0.0,0.99569,0.0,0.87784]
[1778086557496,57.05,81667.89,0.0,0.99569,0.0,0.87734]
[1778086562529,57.05,81666.14,0.0,0.99569,0.0,0.87835]
[1778086567565,57.05,81669.6,0.0,0.9957,0.0,0.87637]
[1778086568572,57.05,81676.36,0.0,0.99572,0.0,0.87251]
[1778086569578,57.05,81681.03,0.0,0.99573,0.0,0.86985]
[1778086571595,57.05,81686.47,0.0,0.99575,0.0,0.86677]
[1778086577031,57.05,81687.1,0.0,0.99575,0.0,0.86641]
[1778086582672,57.05,81687.91,0.0,0.99576,0.0,0.86595]
[1778086587707,57.05,81690.17,0.0,0.99576,0.0,0.86468]
[1778086592743,57.05,81689.17,0.0,0.99576,0.0,0.86435]
[1778086597171,57.05,81688.32,0.0,0.99576,0.0,0.86483]
[1778086605835,57.05,81692.87,0.0,0.99578,0.0,0.86226]
[1778086607240,57.05,81703.86,0.0,0.99581,0.0,0.85609]
[1778086608855,57.05,81706.4,0.0,0.99582,0.0,0.85466]
[1778086613891,57.05,81703.12,0.0,0.99581,0.0,0.8565]
[1778086619933,57.05,81703.86,0.0,0.99581,0.0,0.85609]
[1778086622954,57.05,81709.81,0.0,0.99583,0.0,0.85276]
[1778086623961,57.05,81701.92,0.0,0.9958,0.0,0.85717]
[1778086624970,57.05,81694.73,0.0,0.99578,0.0,0.86121]
[1778086627395,57.05,81685.64,0.0,0.99575,0.0,0.86635]
[1778086628996,57.05,81683.24,0.0,0.99574,0.0,0.8677]
[1778086634033,57.05,81689.09,0.0,0.99576,0.0,0.86439]
[1778086639067,57.05,81687.9,0.0,0.99576,0.0,0.86507]
[1778086643096,57.05,81693.63,0.0,0.99578,0.0,0.86183]
[1778086645109,57.05,81698.9,0.0,0.99579,0.0,0.85887]
[1778086647535,57.05,81712.14,0.0,0.99584,0.0,0.85146]
[1778086648131,57.05,81712.14,0.0,0.99584,0.0,0.85146]
[1778086653165,57.05,81712.88,0.0,0.99584,0.0,0.85016]
[1778086658200,57.05,81712.13,0.0,0.99584,0.0,0.85058]
[1778086661221,57.05,81697.04,0.0,0.99579,0.0,0.85903]
[1778086662228,57.05,81691.11,0.0,0.99577,0.0,0.86236]
[1778086663235,57.05,81692.36,0.0,0.99578,0.0,0.86166]
[1778086668275,57.05,81684.22,0.0,0.99575,0.0,0.86626]
[1778086669281,57.05,81657.31,0.0,0.99567,0.0,0.88161]
[1778086670288,57.05,81649.55,0.0,0.99564,0.0,0.88608]
[1778086671295,57.05,81650.11,0.0,0.99564,0.0,0.88575]
[1778086673309,57.05,81641.13,0.0,0.99561,0.0,0.89095]
[1778086674317,57.05,81636.22,0.0,0.9956,0.0,0.8938]
[1778086677338,57.05,81631.56,0.0,0.99558,0.0,0.89651]
[1778086678345,57.05,81622.19,0.0,0.99555,0.0,0.90199]
[1778086679351,57.05,81619.78,0.0,0.99554,0.0,0.90341]
[1778086684389,57.05,81609.12,0.0,0.99551,0.0,0.90968]
[1778086685395,57.05,81611.03,0.0,0.99551,0.0,0.90856]
[1778086687408,57.05,81620.52,0.0,0.99555,0.0,0.90297]
[1778086688443,57.05,81620.97,0.0,0.99555,0.0,0.90271]
[1778086690432,57.05,81614.19,0.0,0.99553,0.0,0.90669]
[1778086695469,57.05,81588.56,0.0,0.99544,0.0,0.9219]
[1778086698490,57.05,81579.36,0.0,0.99541,0.0,0.92741]
[1778086699497,57.05,81574.32,0.0,0.99539,0.0,0.93044]
[1778086702518,57.05,81580.4,0.0,0.99541,0.0,0.92678]
[1778086705540,57.05,81571.67,0.0,0.99538,0.0,0.93204]
[1778086706546,57.05,81564.4,0.0,0.99536,0.0,0.93643]
[1778086707555,57.05,81560.04,0.0,0.99534,0.0,0.93908]
[1778086710574,57.05,81570.94,0.0,0.99538,0.0,0.93248]
[1778086711581,57.05,81576.09,0.0,0.9954,0.0,0.92843]
[1778086713595,57.05,81580.76,0.0,0.99542,0.0,0.92563]
[1778086715609,57.05,81586.51,0.0,0.99544,0.0,0.92219]
[1778086717623,57.05,81589.66,0.0,0.99545,0.0,0.92031]
[1778086722659,57.05,81589.9,0.0,0.99545,0.0,0.92016]
[1778086725679,57.05,81592.77,0.0,0.99546,0.0,0.91845]
[1778086730715,57.05,81596.04,0.0,0.99547,0.0,0.91651]
[1778086734743,57.05,81605.95,0.0,0.9955,0.0,0.91063]
[1778086735751,57.05,81611.39,0.0,0.99552,0.0,0.90742]
[1778086738180,57.05,81613.46,0.0,0.99553,0.0,0.9062]
[1778086740785,57.05,81622.23,0.0,0.99556,0.0,0.90105]
[1778086741792,57.05,81625.44,0.0,0.99557,0.0,0.89917]
[1778086743807,57.05,81631.39,0.0,0.99559,0.0,0.8957]
[1778086746828,57.05,81624.3,0.0,0.99556,0.0,0.89984]
[1778086749850,57.05,81624.21,0.0,0.99556,0.0,0.89989]
[1778086754884,57.05,81626.07,0.0,0.99557,0.0,0.8988]
[1778086758322,57.05,81623.98,0.0,0.99556,0.0,0.90003]
[1778086760934,57.05,81616.7,0.0,0.99554,0.0,0.90429]
[1778086761958,57.05,81612.34,0.0,0.99552,0.0,0.90686]
[1778086765970,57.05,81613.59,0.0,0.99553,0.0,0.90612]
[1778086766976,57.05,81608.27,0.0,0.99551,0.0,0.90926]
[1778086768392,57.05,81605.28,0.0,0.9955,0.0,0.91103]
[1778086771003,57.05,81601.31,0.0,0.99549,0.0,0.91245]
[1778086776038,57.05,81600.85,0.0,0.99549,0.0,0.91272]
[1778086781073,57.05,81603.26,0.0,0.9955,0.0,0.9113]
[1778086782081,57.05,81609.23,0.0,0.99552,0.0,0.90777]
[1778086783087,57.05,81612.82,0.0,0.99553,0.0,0.90565]
[1778086787117,57.05,81617.04,0.0,0.99554,0.0,0.90317]
[1778086792154,57.05,81611.48,0.0,0.99553,0.0,0.90644]
[1778086794165,57.05,81617.96,0.0,0.99555,0.0,0.90263]
[1778086796180,57.05,81625.4,0.0,0.99557,0.0,0.89828]
[1778086797189,57.05,81622.68,0.0,0.99556,0.0,0.89987]
[1778086802222,57.05,81623.19,0.0,0.99556,0.0,0.89957]
[1778086803228,57.05,81612.91,0.0,0.99553,0.0,0.9056]
[1778086805251,57.05,81615.69,0.0,0.99554,0.0,0.90397]
[1778086810282,57.05,81616.19,0.0,0.99554,0.0,0.90367]
[1778086815318,57.05,81618.03,0.0,0.99555,0.0,0.90259]
[1778086820352,57.05,81609.15,0.0,0.99552,0.0,0.90782]
[1778086821359,57.05,81605.87,0.0,0.99551,0.0,0.90975]
[1778086824381,57.05,81603.48,0.0,0.9955,0.0,0.91116]
[1778086829416,57.05,81608.15,0.0,0.99551,0.0,0.90841]
[1778086831430,57.05,81600.49,0.0,0.99549,0.0,0.91201]
[1778086836465,57.05,81600.6,0.0,0.99549,0.0,0.91194]
[1778086839486,57.05,81592.06,0.0,0.99546,0.0,0.91701]
[1778086841500,57.05,81588.91,0.0,0.99545,0.0,0.91889]
[1778086844521,57.05,81575.64,0.0,0.99541,0.0,0.92683]
[1778086845528,57.05,81566.68,0.0,0.99538,0.0,0.93222]
[1778086846537,57.05,81561.63,0.0,0.99536,0.0,0.93527]
[1778086851572,57.05,81565.97,0.0,0.99538,0.0,0.93265]
[1778086856605,57.05,81562.31,0.0,0.99536,0.0,0.93486]
[1778086858620,57.05,81555.9,0.0,0.99534,0.0,0.93874]
[1778086859627,57.05,81551.91,0.0,0.99533,0.0,0.94117]
[1778086865670,57.05,81557.46,0.0,0.99535,0.0,0.9378]
[1778086868695,57.05,81563.18,0.0,0.99537,0.0,0.93433]
[1778086872723,57.05,81567.9,0.0,0.99538,0.0,0.93148]
[1778086877760,57.05,81564.72,0.0,0.99537,0.0,0.9334]
[1778086878765,57.05,81556.9,0.0,0.99535,0.0,0.93814]
[1778086879772,57.05,81555.01,0.0,0.99534,0.0,0.93928]
[1778086884807,57.05,81555.54,0.0,0.99534,0.0,0.93896]
[1778086889842,57.05,81562.66,0.0,0.99537,0.0,0.93465]
[1778086894877,57.05,81558.64,0.0,0.99536,0.0,0.93614]
[1778086899912,57.05,81559.26,0.0,0.99536,0.0,0.93576]
[1778086901927,57.05,81552.32,0.0,0.99533,0.0,0.93997]
[1778086902933,57.05,81550.54,0.0,0.99533,0.0,0.94105]
[1778086907968,57.05,81547.59,0.0,0.99532,0.0,0.94285]
[1778086913003,57.05,81550.15,0.0,0.99533,0.0,0.94129]
[1778086916027,57.05,81555.72,0.0,0.99535,0.0,0.93791]
[1778086918038,57.05,81560.07,0.0,0.99536,0.0,0.93527]
[1778086923073,57.05,81551.89,0.0,0.99533,0.0,0.94023]
[1778086927101,57.05,81546.87,0.0,0.99532,0.0,0.94329]
[1778086932137,57.05,81553.65,0.0,0.99534,0.0,0.93916]
[1778086937172,57.05,81552.54,0.0,0.99533,0.0,0.93984]
[1778086942207,57.05,81551.55,0.0,0.99533,0.0,0.94044]
[1778086946235,57.05,81560.88,0.0,0.99536,0.0,0.93478]
[1778086947243,57.05,81567.93,0.0,0.99539,0.0,0.93052]
[1778086948250,57.05,81566.81,0.0,0.99538,0.0,0.9312]
[1778086949662,57.05,81579.49,0.0,0.99543,0.0,0.92358]
[1778086952277,57.05,81581.15,0.0,0.99544,0.0,0.92165]
[1778086954291,57.05,81588.0,0.0,0.99546,0.0,0.91756]
[1778086956306,57.05,81592.62,0.0,0.99548,0.0,0.91481]
[1778086961340,57.05,81596.76,0.0,0.99549,0.0,0.91236]
[1778086966375,57.05,81592.91,0.0,0.99548,0.0,0.91464]
[1778086973424,57.05,81591.8,0.0,0.99547,0.0,0.9153]
[1778086977452,57.05,81586.03,0.0,0.99545,0.0,0.91874]
[1778086982487,57.05,81593.61,0.0,0.99548,0.0,0.91423]
[1778086983494,57.05,81595.69,0.0,0.99549,0.0,0.91299]
[1778086984501,57.05,81590.1,0.0,0.99547,0.0,0.91631]
[1778086989943,57.05,81588.8,0.0,0.99546,0.0,0.91709]
[1778086993564,57.05,81578.24,0.0,0.99543,0.0,0.92339]
[1778086994571,57.05,81580.82,0.0,0.99544,0.0,0.92185]
[1778086999608,57.05,81578.54,0.0,0.99543,0.0,0.92321]
[1778087004647,57.05,81577.5,0.0,0.99542,0.0,0.92383]
[1778087009681,57.05,81579.14,0.0,0.99543,0.0,0.92285]
[1778087014716,57.05,81592.46,0.0,0.99548,0.0,0.91398]
[1778087015722,57.05,81603.23,0.0,0.99552,0.0,0.90761]
[1778087017738,57.05,81609.39,0.0,0.99554,0.0,0.90398]
[1778087022772,57.05,81608.41,0.0,0.99553,0.0,0.90455]
[1778087027806,57.05,81606.52,0.0,0.99553,0.0,0.90567]
[1778087032841,57.05,81607.5,0.0,0.99553,0.0,0.90509]
[1778087037876,57.05,81609.78,0.0,0.99554,0.0,0.90375]
[1778087041904,57.05,81603.41,0.0,0.99552,0.0,0.9075]
[1778087044925,57.05,81598.47,0.0,0.9955,0.0,0.91042]
[1778087046940,57.05,81595.71,0.0,0.99549,0.0,0.91205]
[1778087047946,57.05,81605.77,0.0,0.99552,0.0,0.90611]
[1778087048958,57.05,81610.33,0.0,0.99554,0.0,0.90343]
[1778087052992,57.05,81605.22,0.0,0.99552,0.0,0.90643]
[1778087056013,57.05,81612.06,0.0,0.99554,0.0,0.90241]
[1778087060045,57.05,81617.65,0.0,0.99556,0.0,0.89913]
[1778087065076,57.05,81619.8,0.0,0.99557,0.0,0.89788]
[1778087070511,57.05,81619.47,0.0,0.99557,0.0,0.89807]
[1778087075149,57.05,81626.7,0.0,0.9956,0.0,0.89294]
[1778087077162,57.05,81635.01,0.0,0.99562,0.0,0.88811]
[1778087078170,57.05,81638.74,0.0,0.99564,0.0,0.88596]
[1778087080583,57.05,81642.09,0.0,0.99565,0.0,0.88402]
[1778087088240,57.05,81643.19,0.0,0.99565,0.0,0.88339]
[1778087090654,57.05,81627.63,0.0,0.9956,0.0,0.8924]
[1778087092268,57.05,81626.58,0.0,0.9956,0.0,0.89301]
[1778087097303,57.05,81625.03,0.0,0.99559,0.0,0.89391]
[1778087102338,57.05,81624.98,0.0,0.99559,0.0,0.89394]
[1778087104353,57.05,81634.33,0.0,0.99562,0.0,0.88851]
[1778087105359,57.05,81637.34,0.0,0.99563,0.0,0.88677]
[1778087107378,57.05,81645.45,0.0,0.99566,0.0,0.88209]
[1778087112412,57.05,81641.28,0.0,0.99564,0.0,0.88449]
[1778087117446,57.05,81645.41,0.0,0.99566,0.0,0.88211]
[1778087122480,57.05,81646.64,0.0,0.99566,0.0,0.8814]
[1778087123486,57.05,81637.42,0.0,0.99563,0.0,0.88672]
[1778087125501,57.05,81634.91,0.0,0.99562,0.0,0.88817]
[1778087129528,57.05,81621.31,0.0,0.99558,0.0,0.89608]
[1778087130939,57.05,81618.96,0.0,0.99557,0.0,0.89745]
[1778087136579,57.05,81618.36,0.0,0.99557,0.0,0.89688]
[1778087138591,57.05,81624.46,0.0,0.99559,0.0,0.89333]
[1778087143626,57.05,81621.12,0.0,0.99558,0.0,0.89527]
[1778087148663,57.05,81619.77,0.0,0.99558,0.0,0.89606]
[1778087151080,57.05,81603.73,0.0,0.99553,0.0,0.90546]
[1778087151683,57.05,81603.73,0.0,0.99553,0.0,0.90546]
[1778087153697,57.05,81609.78,0.0,0.99555,0.0,0.9019]
[1778087158732,57.05,81611.13,0.0,0.99555,0.0,0.90111]
[1778087163766,57.05,81614.16,0.0,0.99556,0.0,0.89934]
[1778087166787,57.05,81608.03,0.0,0.99554,0.0,0.90293]
[1778087168802,57.05,81606.81,0.0,0.99554,0.0,0.90365]
[1778087169809,57.05,81613.89,0.0,0.99556,0.0,0.8995]
[1778087170816,57.05,81614.68,0.0,0.99556,0.0,0.89903]
[1778087175853,57.05,81614.85,0.0,0.99556,0.0,0.89893]
[1778087178874,57.05,81604.29,0.0,0.99553,0.0,0.90513]
[1778087179886,57.05,81598.95,0.0,0.99551,0.0,0.90828]
[1778087181895,57.05,81595.64,0.0,0.9955,0.0,0.91024]
[1778087183908,57.05,81590.53,0.0,0.99548,0.0,0.91326]
[1778087188944,57.05,81591.55,0.0,0.99549,0.0,0.91266]
[1778087193979,57.05,81590.38,0.0,0.99549,0.0,0.91242]
[1778087199014,57.05,81590.98,0.0,0.99549,0.0,0.91207]
[1778087204049,57.05,81590.19,0.0,0.99549,0.0,0.91253]
[1778087209084,57.05,81587.46,0.0,0.99548,0.0,0.91415]
[1778087212108,57.05,81576.28,0.0,0.99544,0.0,0.92081]
[1778087213114,57.05,81574.68,0.0,0.99543,0.0,0.92177]
[1778087216136,57.05,81581.06,0.0,0.99545,0.0,0.91796]
[1778087218149,57.05,81584.95,0.0,0.99547,0.0,0.91565]
[1778087219156,57.05,81589.98,0.0,0.99548,0.0,0.91266]
[1778087223184,57.05,81590.35,0.0,0.99549,0.0,0.91244]
[1778087226206,57.05,81601.86,0.0,0.99552,0.0,0.90564]
[1778087227213,57.05,81607.67,0.0,0.99554,0.0,0.90222]
[1778087228221,57.05,81610.91,0.0,0.99555,0.0,0.90032]
[1778087233254,57.05,81613.46,0.0,0.99556,0.0,0.89883]
[1778087238291,57.05,81612.9,0.0,0.99556,0.0,0.89916]
[1778087243328,57.05,81614.37,0.0,0.99557,0.0,0.89829]
[1778087248362,57.05,81615.36,0.0,0.99557,0.0,0.89772]
[1778087253401,57.05,81615.6,0.0,0.99557,0.0,0.89666]
[1778087258435,57.05,81615.44,0.0,0.99557,0.0,0.89675]
[1778087261861,57.05,81622.73,0.0,0.9956,0.0,0.8925]
[1778087267502,57.05,81619.96,0.0,0.99559,0.0,0.89411]
[1778087272536,57.05,81619.57,0.0,0.99559,0.0,0.89434]
[1778087275557,57.05,81624.09,0.0,0.9956,0.0,0.89171]
[1778087280593,57.05,81624.45,0.0,0.9956,0.0,0.8915]
[1778087285627,57.05,81627.58,0.0,0.99561,0.0,0.88968]
[1778087287641,57.05,81633.62,0.0,0.99563,0.0,0.88619]
[1778087292676,57.05,81633.82,0.0,0.99563,0.0,0.88607]
[1778087296704,57.05,81641.19,0.0,0.99566,0.0,0.88182]
[1778087298718,57.05,81646.83,0.0,0.99568,0.0,0.87858]
[1778087303753,57.05,81646.62,0.0,0.99568,0.0,0.8787]
[1778087308788,57.05,81646.84,0.0,0.99568,0.0,0.87857]
[1778087312212,57.05,81659.21,0.0,0.99572,0.0,0.8706]
[1778087313824,57.05,81665.13,0.0,0.99574,0.0,0.86723]
[1778087314833,57.05,81668.09,0.0,0.99575,0.0,0.86556]
[1778087316845,57.05,81672.82,0.0,0.99576,0.0,0.86288]
[1778087320873,57.05,81662.52,0.0,0.99573,0.0,0.86872]
[1778087322282,57.05,81651.49,0.0,0.9957,0.0,0.87501]
[1778087322887,57.05,81651.49,0.0,0.9957,0.0,0.87501]
[1778087327923,57.05,81655.35,0.0,0.99571,0.0,0.8728]
[1778087328930,57.05,81657.37,0.0,0.99571,0.0,0.87165]
[1778087332958,57.05,81661.13,0.0,0.99573,0.0,0.86951]
[1778087337993,57.05,81661.18,0.0,0.99573,0.0,0.86948]
[1778087342022,57.05,81653.42,0.0,0.9957,0.0,0.8739]
[1778087344048,57.05,81647.79,0.0,0.99568,0.0,0.87712]
[1778087346051,57.05,81658.86,0.0,0.99572,0.0,0.8708]
[1778087347058,57.05,81659.31,0.0,0.99572,0.0,0.87054]
[1778087348064,57.05,81666.54,0.0,0.99574,0.0,0.86644]
[1778087349073,57.05,81669.64,0.0,0.99575,0.0,0.86468]
[1778087354107,57.05,81671.27,0.0,0.99576,0.0,0.86376]
[1778087359143,57.05,81670.12,0.0,0.99575,0.0,0.86441]
[1778087363170,57.05,81676.42,0.0,0.99577,0.0,0.86085]
[1778087364178,57.05,81679.01,0.0,0.99578,0.0,0.85939]
[1778087367198,57.05,81682.73,0.0,0.99579,0.0,0.8573]
[1778087371226,57.05,81671.21,0.0,0.99576,0.0,0.8629]
[1778087372233,57.05,81668.92,0.0,0.99576,0.0,0.86419]
[1778087377268,57.05,81671.48,0.0,0.99576,0.0,0.86275]
[1778087382303,57.05,81670.33,0.0,0.99576,0.0,0.86339]
[1778087387337,57.05,81671.87,0.0,0.99576,0.0,0.86252]
[1778087391367,57.05,81665.28,0.0,0.99574,0.0,0.86625]
[1778087392373,57.05,81663.74,0.0,0.99574,0.0,0.86713]
[1778087393380,57.05,81655.82,0.0,0.99571,0.0,0.87163]
[1778087394386,57.05,81651.75,0.0,0.9957,0.0,0.87395]
[1778087395395,57.05,81646.25,0.0,0.99568,0.0,0.8771]
[1778087396401,57.05,81636.31,0.0,0.99565,0.0,0.88281]
[1778087397411,57.05,81635.05,0.0,0.99565,0.0,0.88354]
[1778087400436,57.05,81625.13,0.0,0.99561,0.0,0.88928]
[1778087401441,57.05,81614.96,0.0,0.99558,0.0,0.89519]
[1778087402851,57.05,81613.55,0.0,0.99558,0.0,0.89602]
[1778087407483,57.05,81623.13,0.0,0.99561,0.0,0.89044]
[1778087408491,57.05,81626.83,0.0,0.99562,0.0,0.88829]
[1778087412928,57.05,81635.76,0.0,0.99565,0.0,0.88313]
[1778087416547,57.05,81648.31,0.0,0.99569,0.0,0.87592]
[1778087417556,57.05,81646.41,0.0,0.99568,0.0,0.87701]
[1778087421583,57.05,81639.68,0.0,0.99566,0.0,0.88087]
[1778087422997,57.05,81639.51,0.0,0.99566,0.0,0.88097]
[1778087428631,57.05,81642.07,0.0,0.99567,0.0,0.8795]
[1778087430645,57.05,81646.89,0.0,0.99568,0.0,0.87674]
[1778087435682,57.05,81650.0,0.0,0.9957,0.0,0.87405]
[1778087437695,57.05,81652.05,0.0,0.99571,0.0,0.87288]
[1778087443143,57.05,81649.78,0.0,0.9957,0.0,0.87418]
[1778087448772,57.05,81647.93,0.0,0.99569,0.0,0.87524]
[1778087453807,57.05,81649.57,0.0,0.9957,0.0,0.8743]
[1778087458844,57.05,81649.09,0.0,0.9957,0.0,0.87457]
[1778087463283,57.05,81658.4,0.0,0.99573,0.0,0.86926]
[1778087468916,57.05,81661.23,0.0,0.99573,0.0,0.86766]
[1778087473354,57.05,81670.84,0.0,0.99577,0.0,0.86221]
[1778087474958,57.05,81670.78,0.0,0.99577,0.0,0.86225]
[1778087479993,57.05,81666.35,0.0,0.99575,0.0,0.86475]
[1778087485031,57.05,81664.8,0.0,0.99575,0.0,0.86563]
[1778087486038,57.05,81659.27,0.0,0.99573,0.0,0.86877]
[1778087487045,57.05,81656.77,0.0,0.99572,0.0,0.87019]
[1778087490066,57.05,81649.09,0.0,0.9957,0.0,0.87457]
[1778087493494,57.05,81638.04,0.0,0.99566,0.0,0.88]
[1778087495101,57.05,81636.82,0.0,0.99566,0.0,0.88071]
[1778087500136,57.05,81636.75,0.0,0.99566,0.0,0.88075]
[1778087501142,57.05,81631.31,0.0,0.99564,0.0,0.88388]
[1778087502150,57.05,81627.89,0.0,0.99563,0.0,0.88586]
[1778087503566,57.05,81622.8,0.0,0.99562,0.0,0.8888]
[1778087505171,57.05,81623.29,0.0,0.99562,0.0,0.88852]
[1778087510205,57.05,81619.38,0.0,0.9956,0.0,0.89079]
[1778087515241,57.05,81621.9,0.0,0.99561,0.0,0.88933]
[1778087521283,57.05,81621.62,0.0,0.99561,0.0,0.88949]
[1778087524304,57.05,81627.92,0.0,0.99563,0.0,0.88584]
[1778087525313,57.05,81631.55,0.0,0.99564,0.0,0.88374]
[1778087530346,57.05,81634.11,0.0,0.99565,0.0,0.88227]
[1778087532360,57.05,81643.01,0.0,0.99568,0.0,0.87715]
[1778087533367,57.05,81649.11,0.0,0.9957,0.0,0.87366]
[1778087534377,57.05,81651.03,0.0,0.99571,0.0,0.87256]
[1778087539409,57.05,81650.68,0.0,0.99571,0.0,0.87276]
[1778087544447,57.05,81650.49,0.0,0.9957,0.0,0.87287]
[1778087547465,57.05,81662.21,0.0,0.99574,0.0,0.8662]
[1778087548473,57.05,81663.07,0.0,0.99575,0.0,0.86572]
[1778087552501,57.05,81667.78,0.0,0.99576,0.0,0.86216]
[1778087558542,57.05,81669.05,0.0,0.99577,0.0,0.86144]
[1778087561563,57.05,81675.33,0.0,0.99579,0.0,0.8579]
[1778087563577,57.05,81679.56,0.0,0.9958,0.0,0.85552]
[1778087568612,57.05,81683.2,0.0,0.99581,0.0,0.85348]
[1778087570626,57.05,81688.99,0.0,0.99583,0.0,0.85025]
[1778087575662,57.05,81688.21,0.0,0.99583,0.0,0.85068]
[1778087580696,57.05,81686.8,0.0,0.99582,0.0,0.85147]
[1778087584130,57.05,81682.65,0.0,0.99581,0.0,0.85379]
[1778087589760,57.05,81696.55,0.0,0.99585,0.0,0.84604]
[1778087590766,57.05,81698.35,0.0,0.99586,0.0,0.84504]
[1778087595801,57.05,81695.22,0.0,0.99585,0.0,0.84678]
[1778087597815,57.05,81685.0,0.0,0.99582,0.0,0.85248]
[1778087598822,57.05,81682.53,0.0,0.99581,0.0,0.85386]
[1778087602850,57.05,81673.37,0.0,0.99578,0.0,0.859]
[1778087604270,57.05,81669.93,0.0,0.99577,0.0,0.86094]
[1778087608893,57.05,81676.18,0.0,0.99579,0.0,0.85742]
[1778087610907,57.05,81678.25,0.0,0.9958,0.0,0.85626]
[1778087615942,57.05,81675.46,0.0,0.99579,0.0,0.85694]
[1778087621037,57.05,81676.53,0.0,0.9958,0.0,0.85634]
[1778087626073,57.05,81674.11,0.0,0.99579,0.0,0.8577]
[1778087631107,57.05,81666.9,0.0,0.99577,0.0,0.86176]
[1778087633121,57.05,81664.82,0.0,0.99576,0.0,0.86294]
[1778087638157,57.05,81668.1,0.0,0.99577,0.0,0.86108]
[1778087643191,57.05,81668.3,0.0,0.99577,0.0,0.86097]
[1778087648227,57.05,81670.37,0.0,0.99578,0.0,0.8598]
[1778087653262,57.05,81671.27,0.0,0.99578,0.0,0.8593]
[1778087658298,57.05,81675.12,0.0,0.99579,0.0,0.85713]
[1778087661318,57.05,81683.43,0.0,0.99582,0.0,0.85247]
[1778087664690,57.05,81689.42,0.0,0.99584,0.0,0.84912]
[1778087670382,57.05,81690.97,0.0,0.99584,0.0,0.84826]
[1778087675417,57.05,81691.43,0.0,0.99585,0.0,0.84712]
[1778087680452,57.05,81692.19,0.0,0.99585,0.0,0.8467]
[1778087682467,57.05,81686.01,0.0,0.99583,0.0,0.85014]
[1778087684480,57.05,81683.71,0.0,0.99582,0.0,0.85143]
[1778087689515,57.05,81680.8,0.0,0.99581,0.0,0.85306]
[1778087693543,57.05,81673.79,0.0,0.99579,0.0,0.85699]
[1778087696564,57.05,81669.82,0.0,0.99578,0.0,0.85922]
[1778087701600,57.05,81662.69,0.0,0.99576,0.0,0.86325]
[1778087706634,57.05,81663.1,0.0,0.99576,0.0,0.86301]
[1778087712676,57.05,81663.1,0.0,0.99576,0.0,0.86301]
[1778087714690,57.05,81656.0,0.0,0.99574,0.0,0.86704]
[1778087715697,57.05,81652.03,0.0,0.99572,0.0,0.86929]
[1778087720732,57.05,81652.25,0.0,0.99572,0.0,0.86917]
[1778087725767,57.05,81652.27,0.0,0.99572,0.0,0.86916]
[1778087730803,57.05,81647.86,0.0,0.99571,0.0,0.87167]
[1778087732817,57.05,81642.35,0.0,0.9957,0.0,0.87391]
[1778087735187,57.05,81624.03,0.0,0.99564,0.0,0.88444]
[1778087735838,57.05,81624.03,0.0,0.99564,0.0,0.88444]
[1778087736845,57.05,81617.91,0.0,0.99562,0.0,0.88799]
[1778087737852,57.05,81616.04,0.0,0.99561,0.0,0.88907]
[1778087743896,57.05,81618.13,0.0,0.99562,0.0,0.88786]
[1778087745257,57.05,81609.05,0.0,0.99559,0.0,0.89314]
[1778087748929,57.05,81600.91,0.0,0.99556,0.0,0.89789]
[1778087749938,57.05,81600.67,0.0,0.99556,0.0,0.89803]
[1778087755329,57.05,81603.75,0.0,0.99557,0.0,0.89623]
[1778087757993,57.05,81591.05,0.0,0.99553,0.0,0.90368]
[1778087758999,57.05,81584.17,0.0,0.99551,0.0,0.90774]
[1778087760008,57.05,81586.47,0.0,0.99551,0.0,0.90638]
[1778087763027,57.05,81591.97,0.0,0.99553,0.0,0.90314]
[1778087764039,57.05,81585.16,0.0,0.99551,0.0,0.90715]
[1778087765399,57.05,81578.0,0.0,0.99549,0.0,0.91139]
[1778087769071,57.05,81563.48,0.0,0.99544,0.0,0.92003]
[1778087770076,57.05,81556.24,0.0,0.99541,0.0,0.92437]
[1778087771084,57.05,81555.71,0.0,0.99541,0.0,0.92469]
[1778087776118,57.05,81558.64,0.0,0.99542,0.0,0.92293]
[1778087781153,57.05,81556.55,0.0,0.99541,0.0,0.92418]
[1778087785552,57.05,81551.24,0.0,0.99539,0.0,0.92738]
[1778087787203,57.05,81542.59,0.0,0.99536,0.0,0.9326]
[1778087788212,57.05,81538.19,0.0,0.99535,0.0,0.93526]
[1778087790224,57.05,81536.45,0.0,0.99534,0.0,0.93632]
[1778087795621,57.05,81521.28,0.0,0.9953,0.0,0.94461]
[1778087797273,57.05,81514.11,0.0,0.99527,0.0,0.949]
[1778087798280,57.05,81508.62,0.0,0.99525,0.0,0.95238]
[1778087800335,57.05,81501.42,0.0,0.99523,0.0,0.95682]
[1778087801313,57.05,81462.55,0.0,0.99509,0.0,0.98113]
[1778087802322,57.05,81451.32,0.0,0.99505,0.0,0.98825]
[1778087803344,57.05,81451.11,0.0,0.99505,0.0,0.98838]
[1778087804332,57.05,81450.47,0.0,0.99504,0.0,0.98879]
[1778087805705,57.05,81442.95,0.0,0.99502,0.0,0.99359]
[1778087806406,57.05,81424.1,0.0,0.99495,0.0,1.0057]
[1778087807363,57.05,81423.82,0.0,0.99495,0.0,1.00588]
[1778087808356,57.05,81415.19,0.0,0.99491,0.0,1.01146]
[1778087811377,57.05,81422.84,0.0,0.99494,0.0,1.00651]
[1778087812380,57.05,81428.04,0.0,0.99496,0.0,1.00315]
[1778087817416,57.05,81428.79,0.0,0.99496,0.0,1.00267]
[1778087818423,57.05,81434.52,0.0,0.99499,0.0,0.99899]
[1778087820436,57.05,81440.3,0.0,0.99501,0.0,0.99528]
[1778087825844,57.05,81455.64,0.0,0.99506,0.0,0.98551]
[1778087826478,57.05,81455.64,0.0,0.99506,0.0,0.98551]
[1778087829499,57.05,81461.3,0.0,0.99508,0.0,0.98192]
[1778087831513,57.05,81467.59,0.0,0.99511,0.0,0.97795]
[1778087833531,57.05,81472.78,0.0,0.99512,0.0,0.97468]
[1778087837562,57.05,81479.46,0.0,0.99515,0.0,0.97049]
[1778087838569,57.05,81487.09,0.0,0.99518,0.0,0.96572]
[1778087839578,57.05,81488.43,0.0,0.99518,0.0,0.96489]
[1778087842597,57.05,81495.81,0.0,0.99521,0.0,0.9603]
[1778087844611,57.05,81495.96,0.0,0.99521,0.0,0.96021]
[1778087849647,57.05,81493.26,0.0,0.9952,0.0,0.96188]
[1778087852668,57.05,81502.89,0.0,0.99524,0.0,0.95495]
[1778087853676,57.05,81509.71,0.0,0.99526,0.0,0.95075]
[1778087854683,57.05,81509.67,0.0,0.99526,0.0,0.95077]
[1778087857704,57.05,81494.32,0.0,0.99521,0.0,0.96026]
[1778087858710,57.05,81492.77,0.0,0.9952,0.0,0.96122]
[1778087863805,57.05,81437.14,0.0,0.995,0.0,0.99631]
[1778087864781,57.05,81437.14,0.0,0.995,0.0,0.99631]
[1778087865778,57.05,81415.86,0.0,0.99492,0.0,1.01002]
[1778087867794,57.05,81413.72,0.0,0.99491,0.0,1.01141]
[1778087870814,57.05,81412.81,0.0,0.99491,0.0,1.012]
[1778087873835,57.05,81409.23,0.0,0.9949,0.0,1.01433]
[1778087878870,57.05,81409.71,0.0,0.9949,0.0,1.01402]
[1778087883905,57.05,81411.8,0.0,0.99491,0.0,1.01266]
[1778087886927,57.05,81405.48,0.0,0.99488,0.0,1.01677]
[1778087888942,57.05,81404.99,0.0,0.99488,0.0,1.01709]
[1778087891963,57.05,81399.38,0.0,0.99486,0.0,1.02076]
[1778087893976,57.05,81405.62,0.0,0.99488,0.0,1.01668]
[1778087895991,57.05,81419.23,0.0,0.99493,0.0,1.00784]
[1778087896998,57.05,81420.05,0.0,0.99494,0.0,1.00731]
[1778087902033,57.05,81419.5,0.0,0.99493,0.0,1.00767]
[1778087907067,57.05,81419.04,0.0,0.99493,0.0,1.00796]
[1778087912103,57.05,81422.27,0.0,0.99495,0.0,1.00488]
[1778087914116,57.05,81420.81,0.0,0.99494,0.0,1.00582]
[1778087915123,57.05,81419.09,0.0,0.99494,0.0,1.00693]
[1778087919152,57.05,81426.41,0.0,0.99496,0.0,1.00221]
[1778087921165,57.05,81427.28,0.0,0.99497,0.0,1.00165]
[1778087926563,57.05,81428.31,0.0,0.99497,0.0,1.00098]
[1778087932243,57.05,81427.78,0.0,0.99497,0.0,1.00132]
[1778087937277,57.05,81426.43,0.0,0.99496,0.0,1.00219]
[1778087942312,57.05,81421.18,0.0,0.99495,0.0,1.00558]
[1778087946709,57.05,81429.38,0.0,0.99498,0.0,1.00029]
[1778087947347,57.05,81429.38,0.0,0.99498,0.0,1.00029]
[1778087949361,57.05,81433.47,0.0,0.99499,0.0,0.99767]
[1778087952382,57.05,81427.79,0.0,0.99497,0.0,1.00132]
[1778087956780,57.05,81435.24,0.0,0.995,0.0,0.99653]
[1778087960438,57.05,81439.5,0.0,0.99501,0.0,0.99381]
[1778087963458,57.05,81444.75,0.0,0.99503,0.0,0.99046]
[1778087965474,57.05,81455.76,0.0,0.99507,0.0,0.98346]
[1778087966853,57.05,81458.14,0.0,0.99508,0.0,0.98195]
[1778087972524,57.05,81461.56,0.0,0.9951,0.0,0.97881]
[1778087977558,57.05,81461.28,0.0,0.9951,0.0,0.97898]
[1778087982592,57.05,81464.9,0.0,0.99511,0.0,0.9767]
[1778087983600,57.05,81472.62,0.0,0.99514,0.0,0.97185]
[1778087984607,57.05,81475.09,0.0,0.99515,0.0,0.9703]
[1778087986994,57.05,81479.39,0.0,0.99516,0.0,0.96761]
[1778087992665,57.05,81477.57,0.0,0.99516,0.0,0.96875]
[1778087997699,57.05,81477.65,0.0,0.99516,0.0,0.9687]
[1778088002735,57.05,81481.26,0.0,0.99517,0.0,0.96644]
[1778088003742,57.05,81487.88,0.0,0.99519,0.0,0.96232]
[1778088008780,57.05,81480.24,0.0,0.99517,0.0,0.96708]
[1778088013811,57.05,81484.02,0.0,0.99518,0.0,0.96472]
[1778088018847,57.05,81487.88,0.0,0.99519,0.0,0.96232]
[1778088023882,57.05,81487.64,0.0,0.99519,0.0,0.96247]
[1778088028919,57.05,81477.94,0.0,0.99516,0.0,0.96852]
[1778088029926,57.05,81472.67,0.0,0.99514,0.0,0.97182]
[1778088033952,57.05,81470.32,0.0,0.99513,0.0,0.97231]
[1778088037982,57.05,81477.69,0.0,0.99516,0.0,0.9677]
[1778088041001,57.05,81477.36,0.0,0.99516,0.0,0.96791]
[1778088046037,57.05,81482.0,0.0,0.99518,0.0,0.96501]
[1778088052079,57.05,81481.34,0.0,0.99517,0.0,0.96542]
[1778088057483,57.05,81480.33,0.0,0.99517,0.0,0.96605]
[1778088063155,57.05,81477.06,0.0,0.99516,0.0,0.96809]
[1778088065169,57.05,81482.34,0.0,0.99518,0.0,0.9648]
[1778088066175,57.05,81488.41,0.0,0.9952,0.0,0.96102]
[1778088067184,57.05,81490.34,0.0,0.99521,0.0,0.95982]
[1778088069198,57.05,81500.9,0.0,0.99524,0.0,0.95329]
[1778088070207,57.05,81505.55,0.0,0.99526,0.0,0.95042]
[1778088075240,57.05,81504.33,0.0,0.99526,0.0,0.95117]
[1778088080275,57.05,81504.87,0.0,0.99526,0.0,0.95084]
[1778088085310,57.05,81505.26,0.0,0.99526,0.0,0.9506]
[1778088089338,57.05,81510.67,0.0,0.99528,0.0,0.94728]
[1778088094373,57.05,81508.49,0.0,0.99527,0.0,0.94766]
[1778088100414,57.05,81513.93,0.0,0.99529,0.0,0.94432]
[1778088103438,57.05,81519.34,0.0,0.99531,0.0,0.94102]
[1778088105450,57.05,81521.67,0.0,0.99532,0.0,0.93959]
[1778088110485,57.05,81514.71,0.0,0.9953,0.0,0.94384]
[1778088112498,57.05,81514.3,0.0,0.99529,0.0,0.94409]
[1778088117910,57.05,81519.89,0.0,0.99531,0.0,0.94068]
[1778088124583,57.05,81523.08,0.0,0.99533,0.0,0.93874]
[1778088129619,57.05,81526.98,0.0,0.99534,0.0,0.93636]
[1778088135660,57.05,81525.8,0.0,0.99533,0.0,0.93708]
[1778088139692,57.05,81519.18,0.0,0.99531,0.0,0.94111]
[1778088141705,57.05,81516.29,0.0,0.9953,0.0,0.94288]
[1778088142712,57.05,81510.61,0.0,0.99528,0.0,0.94635]
[1778088143719,57.05,81509.03,0.0,0.99528,0.0,0.94732]
[1778088148123,57.05,81506.71,0.0,0.99527,0.0,0.94875]
[1778088153790,57.05,81508.52,0.0,0.99528,0.0,0.94668]
[1778088158193,57.05,81521.69,0.0,0.99533,0.0,0.93863]
[1778088160840,57.05,81523.39,0.0,0.99533,0.0,0.93759]
[1778088165874,57.05,81522.77,0.0,0.99533,0.0,0.93797]
[1778088170909,57.05,81523.52,0.0,0.99533,0.0,0.93752]
[1778088174939,57.05,81518.15,0.0,0.99531,0.0,0.94079]
[1778088178332,57.05,81525.68,0.0,0.99534,0.0,0.9362]
[1778088184002,57.05,81523.73,0.0,0.99533,0.0,0.93739]
[1778088189041,57.05,81524.54,0.0,0.99534,0.0,0.9369]
[1778088194072,57.05,81526.11,0.0,0.99534,0.0,0.93594]
[1778088199108,57.05,81528.9,0.0,0.99535,0.0,0.93425]
[1778088204143,57.05,81526.03,0.0,0.99534,0.0,0.93599]
[1778088209178,57.05,81529.78,0.0,0.99535,0.0,0.93371]
[1778088211192,57.05,81536.11,0.0,0.99538,0.0,0.92894]
[1778088212199,57.05,81530.68,0.0,0.99536,0.0,0.93222]
[1778088214213,57.05,81528.01,0.0,0.99535,0.0,0.93384]
[1778088219249,57.05,81530.32,0.0,0.99536,0.0,0.93244]
[1778088224284,57.05,81531.23,0.0,0.99536,0.0,0.93189]
[1778088232339,57.05,81530.76,0.0,0.99536,0.0,0.93217]
[1778088233346,57.05,81521.41,0.0,0.99533,0.0,0.93785]
[1778088234353,57.05,81517.14,0.0,0.99531,0.0,0.94045]
[1778088239389,57.05,81520.16,0.0,0.99532,0.0,0.93861]
[1778088244425,57.05,81519.74,0.0,0.99532,0.0,0.93886]
[1778088246437,57.05,81507.51,0.0,0.99528,0.0,0.94634]
[1778088247444,57.05,81507.22,0.0,0.99528,0.0,0.94652]
[1778088252479,57.05,81510.12,0.0,0.99529,0.0,0.94474]
[1778088258897,57.05,81510.86,0.0,0.99529,0.0,0.94429]
[1778088265570,57.05,81508.5,0.0,0.99528,0.0,0.94573]
[1778088268971,57.05,81497.97,0.0,0.99525,0.0,0.9522]
[1778088270605,57.05,81500.83,0.0,0.99526,0.0,0.95044]
[1778088279043,57.05,81505.56,0.0,0.99528,0.0,0.94657]
[1778088284704,57.05,81507.18,0.0,0.99528,0.0,0.94558]
[1778088287730,57.05,81497.82,0.0,0.99525,0.0,0.95133]
[1778088289117,57.05,81489.85,0.0,0.99522,0.0,0.95625]
[1778088291754,57.05,81484.57,0.0,0.9952,0.0,0.95953]
[1778088292760,57.05,81490.17,0.0,0.99522,0.0,0.95606]
[1778088293768,57.05,81492.87,0.0,0.99523,0.0,0.95439]
[1778088295782,57.05,81491.76,0.0,0.99523,0.0,0.95507]
[1778088300817,57.05,81486.01,0.0,0.99521,0.0,0.95863]
[1778088302833,57.05,81479.12,0.0,0.99519,0.0,0.96292]
[1778088303857,57.05,81477.94,0.0,0.99518,0.0,0.96365]
[1778088309259,57.05,81479.73,0.0,0.99519,0.0,0.96254]
[1778088314919,57.05,81482.36,0.0,0.9952,0.0,0.9609]
[1778088319953,57.05,81484.33,0.0,0.9952,0.0,0.95968]
[1778088324990,57.05,81485.92,0.0,0.99521,0.0,0.95869]
[1778088330026,57.05,81487.55,0.0,0.99521,0.0,0.95768]
[1778088331033,57.05,81496.33,0.0,0.99525,0.0,0.95129]
[1778088332039,57.05,81504.54,0.0,0.99528,0.0,0.94624]
[1778088333046,57.05,81504.5,0.0,0.99528,0.0,0.94627]
[1778088338082,57.05,81499.52,0.0,0.99526,0.0,0.94932]
[1778088343117,57.05,81496.32,0.0,0.99525,0.0,0.95129]
[1778088348153,57.05,81494.66,0.0,0.99524,0.0,0.95232]
[1778088353187,57.05,81495.73,0.0,0.99525,0.0,0.95166]
[1778088358236,57.05,81499.75,0.0,0.99526,0.0,0.94918]
[1778088363270,57.05,81496.97,0.0,0.99525,0.0,0.95089]
[1778088368305,57.05,81491.48,0.0,0.99523,0.0,0.95428]
[1778088370319,57.05,81489.26,0.0,0.99523,0.0,0.95565]
[1778088375353,57.05,81490.61,0.0,0.99523,0.0,0.95482]
[1778088379382,57.05,81484.08,0.0,0.99521,0.0,0.95886]
[1778088384417,57.05,81482.58,0.0,0.9952,0.0,0.95979]
[1778088385424,57.05,81477.58,0.0,0.99518,0.0,0.9629]
[1778088390459,57.05,81476.69,0.0,0.99518,0.0,0.96346]
[1778088394487,57.05,81470.6,0.0,0.99516,0.0,0.96628]
[1778088398515,57.05,81465.69,0.0,0.99515,0.0,0.96935]
[1778088399522,57.05,81457.61,0.0,0.99512,0.0,0.97443]
[1778088404557,57.05,81458.98,0.0,0.99512,0.0,0.97357]
[1778088407578,57.05,81475.39,0.0,0.99518,0.0,0.96329]
[1778088409966,57.05,81481.25,0.0,0.9952,0.0,0.95965]
[1778088415634,57.05,81484.28,0.0,0.99521,0.0,0.95777]
[1778088420040,57.05,81478.83,0.0,0.99519,0.0,0.96115]
[1778088425704,57.05,81479.33,0.0,0.9952,0.0,0.96084]
[1778088430745,57.05,81476.42,0.0,0.99518,0.0,0.96265]
[1778088435781,57.05,81476.89,0.0,0.99519,0.0,0.96236]
[1778088437793,57.05,81471.72,0.0,0.99517,0.0,0.96558]
[1778088442828,57.05,81476.57,0.0,0.99519,0.0,0.96256]
[1778088444842,57.05,81478.66,0.0,0.99519,0.0,0.96126]
[1778088450253,57.05,81476.57,0.0,0.99519,0.0,0.96256]
[1778088457933,57.05,81478.1,0.0,0.9952,0.0,0.96064]
[1778088460323,57.05,81484.24,0.0,0.99522,0.0,0.95683]
[1778088465989,57.05,81485.35,0.0,0.99522,0.0,0.95614]
[1778088471024,57.05,81485.53,0.0,0.99522,0.0,0.95603]
[1778088476058,57.05,81484.92,0.0,0.99522,0.0,0.95641]
[1778088480463,57.05,81477.2,0.0,0.99519,0.0,0.9612]
[1778088481094,57.05,81477.2,0.0,0.99519,0.0,0.9612]
[1778088486129,57.05,81475.74,0.0,0.99519,0.0,0.9621]
[1778088490533,57.05,81467.34,0.0,0.99516,0.0,0.96735]
[1778088492171,57.05,81475.93,0.0,0.99519,0.0,0.96199]
[1778088493178,57.05,81480.98,0.0,0.99521,0.0,0.95885]
[1778088498213,57.05,81480.27,0.0,0.9952,0.0,0.95929]
[1778088503248,57.05,81479.34,0.0,0.9952,0.0,0.95987]
[1778088508286,57.05,81476.82,0.0,0.99519,0.0,0.96143]
[1778088515335,57.05,81475.24,0.0,0.99519,0.0,0.96144]
[1778088520370,57.05,81474.28,0.0,0.99519,0.0,0.96204]
[1778088525407,57.05,81473.19,0.0,0.99518,0.0,0.96272]
[1778088530813,57.05,81472.62,0.0,0.99518,0.0,0.96308]
[1778088537489,57.05,81472.19,0.0,0.99518,0.0,0.96334]
[1778088542523,57.05,81473.59,0.0,0.99518,0.0,0.96247]
[1778088548567,57.05,81476.49,0.0,0.99519,0.0,0.96067]
[1778088553602,57.05,81475.16,0.0,0.99519,0.0,0.96149]
[1778088555616,57.05,81474.38,0.0,0.99519,0.0,0.96198]
[1778088559644,57.05,81479.59,0.0,0.99521,0.0,0.95874]
[1778088564680,57.05,81483.52,0.0,0.99522,0.0,0.95631]
[1778088569715,57.05,81486.26,0.0,0.99523,0.0,0.95461]
[1778088574749,57.05,81484.69,0.0,0.99523,0.0,0.95461]
[1778088579784,57.05,81483.42,0.0,0.99522,0.0,0.9554]
[1778088584820,57.05,81481.44,0.0,0.99522,0.0,0.95663]
[1778088589854,57.05,81479.0,0.0,0.99521,0.0,0.95814]
[1778088591235,57.05,81471.15,0.0,0.99518,0.0,0.96302]
[1778088591868,57.05,81471.15,0.0,0.99518,0.0,0.96302]
[1778088592875,57.05,81463.81,0.0,0.99515,0.0,0.9676]
[1778088593882,57.05,81463.82,0.0,0.99515,0.0,0.9676]
[1778088594889,57.05,81458.09,0.0,0.99513,0.0,0.97119]
[1778088595896,57.05,81454.72,0.0,0.99512,0.0,0.9733]
[1778088597910,57.05,81452.02,0.0,0.99511,0.0,0.975]
[1778088602944,57.05,81454.73,0.0,0.99512,0.0,0.9733]
[1778088605967,57.05,81459.47,0.0,0.99514,0.0,0.97032]
[1778088609994,57.05,81467.27,0.0,0.99517,0.0,0.96544]
[1778088615031,57.05,81469.92,0.0,0.99518,0.0,0.96379]
[1778088618055,57.05,81463.82,0.0,0.99515,0.0,0.9676]
[1778088623089,57.05,81464.73,0.0,0.99516,0.0,0.96703]
[1778088628123,57.05,81465.64,0.0,0.99516,0.0,0.96646]
[1778088633160,57.05,81468.02,0.0,0.99517,0.0,0.964]
[1778088638193,57.05,81468.55,0.0,0.99518,0.0,0.96367]
[1778088643229,57.05,81468.98,0.0,0.99518,0.0,0.9634]
[1778088646250,57.05,81474.3,0.0,0.9952,0.0,0.96009]
[1778088651668,57.05,81472.76,0.0,0.99519,0.0,0.96104]
[1778088657326,57.05,81477.26,0.0,0.99521,0.0,0.95825]
[1778088659341,57.05,81483.65,0.0,0.99523,0.0,0.95429]
[1778088664376,57.05,81482.7,0.0,0.99523,0.0,0.95488]
[1778088665383,57.05,81474.24,0.0,0.9952,0.0,0.96012]
[1778088666392,57.05,81466.4,0.0,0.99517,0.0,0.96501]
[1778088668414,57.05,81458.24,0.0,0.99514,0.0,0.97011]
[1778088669413,57.05,81463.28,0.0,0.99516,0.0,0.96696]
[1778088670421,57.05,81472.55,0.0,0.99519,0.0,0.96118]
[1778088671811,57.05,81473.96,0.0,0.9952,0.0,0.9603]
[1778088677472,57.05,81469.8,0.0,0.99518,0.0,0.96289]
[1778088682507,57.05,81469.74,0.0,0.99518,0.0,0.96292]
[1778088685528,57.05,81476.17,0.0,0.9952,0.0,0.95893]
[1778088687542,57.05,81473.98,0.0,0.9952,0.0,0.96029]
[1778088692577,57.05,81475.68,0.0,0.99521,0.0,0.95826]
[1778088695598,57.05,81468.2,0.0,0.99518,0.0,0.96291]
[1778088696607,57.05,81463.01,0.0,0.99516,0.0,0.96615]
[1778088697614,57.05,81461.18,0.0,0.99515,0.0,0.96729]
[1778088698626,57.05,81461.32,0.0,0.99515,0.0,0.96721]
[1778088703659,57.05,81462.08,0.0,0.99516,0.0,0.96673]
[1778088706676,57.05,81456.95,0.0,0.99514,0.0,0.96994]
[1778088709698,57.05,81464.49,0.0,0.99517,0.0,0.96523]
[1778088711717,57.05,81471.93,0.0,0.99519,0.0,0.96059]
[1778088713727,57.05,81479.13,0.0,0.99522,0.0,0.95612]
[1778088715743,57.05,81481.28,0.0,0.99523,0.0,0.95479]
[1778088720776,57.05,81487.34,0.0,0.99525,0.0,0.95105]
[1778088725811,57.05,81483.61,0.0,0.99523,0.0,0.95335]
[1778088730847,57.05,81483.59,0.0,0.99523,0.0,0.95336]
[1778088735943,57.05,81488.07,0.0,0.99525,0.0,0.9506]
[1778088739970,57.05,81482.96,0.0,0.99523,0.0,0.95375]
[1778088745011,57.05,81483.51,0.0,0.99523,0.0,0.95341]
[1778088749032,57.05,81488.54,0.0,0.99525,0.0,0.95031]
[1778088752378,57.05,81476.61,0.0,0.99521,0.0,0.95671]
[1778088754068,57.05,81472.7,0.0,0.9952,0.0,0.95914]
[1778088755075,57.05,81467.59,0.0,0.99518,0.0,0.96232]
[1778088757089,57.05,81466.59,0.0,0.99518,0.0,0.96294]
[1778088762447,57.05,81467.11,0.0,0.99518,0.0,0.96262]
[1778088768166,57.05,81471.74,0.0,0.9952,0.0,0.95974]
[1778088773202,57.05,81473.55,0.0,0.9952,0.0,0.95861]
[1778088775215,57.05,81479.12,0.0,0.99522,0.0,0.95516]
[1778088776223,57.05,81481.24,0.0,0.99523,0.0,0.95385]
[1778088781262,57.05,81483.52,0.0,0.99524,0.0,0.95244]
[1778088782588,57.05,81473.78,0.0,0.9952,0.0,0.95847]
[1778088784282,57.05,81469.69,0.0,0.99519,0.0,0.96101]
[1778088789317,57.05,81468.38,0.0,0.99518,0.0,0.96183]
[1778088794352,57.05,81469.96,0.0,0.99519,0.0,0.96084]
[1778088795364,57.05,81475.64,0.0,0.99521,0.0,0.95732]
[1778088797378,57.05,81482.78,0.0,0.99524,0.0,0.9529]
[1778088802730,57.05,81486.96,0.0,0.99525,0.0,0.95032]
[1778088805433,57.05,81480.71,0.0,0.99523,0.0,0.95418]
[1778088810468,57.05,81481.27,0.0,0.99523,0.0,0.95383]
[1778088815503,57.05,81481.61,0.0,0.99524,0.0,0.95265]
[1778088821545,57.05,81482.16,0.0,0.99524,0.0,0.95231]
[1778088826580,57.05,81483.4,0.0,0.99524,0.0,0.95155]
[1778088831616,57.05,81482.63,0.0,0.99524,0.0,0.95202]
[1778088836651,57.05,81477.07,0.0,0.99522,0.0,0.95546]
[1778088838665,57.05,81466.3,0.0,0.99518,0.0,0.96215]
[1778088839672,57.05,81466.66,0.0,0.99518,0.0,0.96192]
[1778088844707,57.05,81469.78,0.0,0.99519,0.0,0.95998]
[1778088846723,57.05,81475.93,0.0,0.99522,0.0,0.95617]
[1778088849744,57.05,81477.57,0.0,0.99522,0.0,0.95515]
[1778088856794,57.05,81480.47,0.0,0.99523,0.0,0.95336]
[1778088858806,57.05,81472.9,0.0,0.99521,0.0,0.95805]
[1778088859815,57.05,81470.19,0.0,0.9952,0.0,0.95973]
[1778088864849,57.05,81474.4,0.0,0.99521,0.0,0.95711]
[1778088869884,57.05,81476.42,0.0,0.99522,0.0,0.95586]
[1778088874920,57.05,81475.93,0.0,0.99522,0.0,0.9552]
[1778088876933,57.05,81467.18,0.0,0.99519,0.0,0.96063]
[1778088877940,57.05,81467.05,0.0,0.99519,0.0,0.96071]
[1778088882976,57.05,81459.4,0.0,0.99516,0.0,0.96548]
[1778088888012,57.05,81458.73,0.0,0.99516,0.0,0.9659]
[1778088893048,57.05,81456.95,0.0,0.99515,0.0,0.96701]
[1778088898082,57.05,81458.09,0.0,0.99516,0.0,0.9663]
[1778088903430,57.05,81455.98,0.0,0.99515,0.0,0.96762]
[1778088909159,57.05,81452.97,0.0,0.99514,0.0,0.9695]
[1778088911173,57.05,81449.11,0.0,0.99513,0.0,0.97193]
[1778088916208,57.05,81450.83,0.0,0.99513,0.0,0.97085]
[1778088918224,57.05,81456.26,0.0,0.99515,0.0,0.96744]
[1778088923573,57.05,81447.38,0.0,0.99512,0.0,0.97302]
[1778088925273,57.05,81444.73,0.0,0.99511,0.0,0.97468]
[1778088930308,57.05,81445.94,0.0,0.99511,0.0,0.97392]
[1778088935343,57.05,81462.95,0.0,0.99518,0.0,0.96229]
[1778088936352,57.05,81466.11,0.0,0.99519,0.0,0.96032]
[1778088938364,57.05,81475.69,0.0,0.99522,0.0,0.95438]
[1778088940378,57.05,81479.91,0.0,0.99524,0.0,0.95177]
[1778088945413,57.05,81477.27,0.0,0.99523,0.0,0.9534]
[1778088946421,57.05,81464.1,0.0,0.99518,0.0,0.96157]
[1778088947427,57.05,81464.05,0.0,0.99518,0.0,0.9616]
[1778088949441,57.05,81471.98,0.0,0.99521,0.0,0.95668]
[1778088950448,57.05,81474.32,0.0,0.99522,0.0,0.95523]
[1778088955484,57.05,81474.12,0.0,0.99522,0.0,0.95535]
[1778088960518,57.05,81471.99,0.0,0.99521,0.0,0.95667]
[1778088963872,57.05,81479.24,0.0,0.99524,0.0,0.95218]
[1778088965566,57.05,81481.86,0.0,0.99525,0.0,0.95057]
[1778088968593,57.05,81476.06,0.0,0.99523,0.0,0.95415]
[1778088969594,57.05,81471.16,0.0,0.99521,0.0,0.95719]
[1778088974629,57.05,81468.83,0.0,0.9952,0.0,0.95863]
[1778088979664,57.05,81465.05,0.0,0.99519,0.0,0.96098]
[1778088984699,57.05,81465.68,0.0,0.99519,0.0,0.96059]
[1778088990741,57.05,81466.13,0.0,0.99519,0.0,0.96031]
[1778088992755,57.05,81473.52,0.0,0.99522,0.0,0.95475]
[1778088994081,57.05,81480.85,0.0,0.99525,0.0,0.95023]
[1778088996787,57.05,81473.81,0.0,0.99522,0.0,0.95457]
[1778089001823,57.05,81477.04,0.0,0.99523,0.0,0.95258]
[1778089006860,57.05,81475.62,0.0,0.99523,0.0,0.95345]
[1778089011894,57.05,81476.3,0.0,0.99523,0.0,0.95303]
[1778089016928,57.05,81476.3,0.0,0.99523,0.0,0.95303]
[1778089021963,57.05,81461.72,0.0,0.99518,0.0,0.96208]
[1778089022970,57.05,81469.06,0.0,0.99521,0.0,0.95752]
[1778089023977,57.05,81470.22,0.0,0.99521,0.0,0.9568]
[1778089024985,57.05,81471.08,0.0,0.99521,0.0,0.95627]
[1778089030022,57.05,81470.24,0.0,0.99521,0.0,0.95679]
[1778089035056,57.05,81460.94,0.0,0.99518,0.0,0.96257]
[1778089037069,57.05,81458.19,0.0,0.99517,0.0,0.96428]
[1778089042104,57.05,81465.78,0.0,0.99519,0.0,0.95956]
[1778089043111,57.05,81469.85,0.0,0.99521,0.0,0.95703]
[1778089049153,57.05,81470.42,0.0,0.99521,0.0,0.95667]
[1778089053181,57.05,81461.58,0.0,0.99518,0.0,0.9612]
[1778089055195,57.05,81461.95,0.0,0.99519,0.0,0.96097]
[1778089060230,57.05,81462.76,0.0,0.99519,0.0,0.96046]
[1778089065265,57.05,81463.52,0.0,0.99519,0.0,0.95999]
[1778089070300,57.05,81467.35,0.0,0.9952,0.0,0.95761]
[1778089075335,57.05,81470.57,0.0,0.99522,0.0,0.95561]
[1778089080370,57.05,81469.28,0.0,0.99521,0.0,0.95641]
[1778089082384,57.05,81477.58,0.0,0.99524,0.0,0.95128]
[1778089083390,57.05,81477.06,0.0,0.99524,0.0,0.9516]
[1778089088426,57.05,81476.1,0.0,0.99524,0.0,0.95219]
[1778089093461,57.05,81479.48,0.0,0.99525,0.0,0.95011]
[1778089098496,57.05,81474.89,0.0,0.99523,0.0,0.95294]
[1778089104905,57.05,81469.85,0.0,0.99521,0.0,0.95606]
[1778089107560,57.05,81467.16,0.0,0.9952,0.0,0.95773]
[1778089112595,57.05,81467.14,0.0,0.99521,0.0,0.95677]
[1778089117630,57.05,81467.36,0.0,0.99521,0.0,0.95663]
[1778089122665,57.05,81467.57,0.0,0.99521,0.0,0.9565]
[1778089127700,57.05,81472.39,0.0,0.99523,0.0,0.95352]
[1778089129714,57.05,81474.21,0.0,0.99523,0.0,0.95239]
[1778089135116,57.05,81472.63,0.0,0.99523,0.0,0.95337]
[1778089140793,57.05,81472.54,0.0,0.99523,0.0,0.95342]
[1778089142807,57.05,81466.05,0.0,0.9952,0.0,0.95745]
[1778089143816,57.05,81466.39,0.0,0.99521,0.0,0.95723]
[1778089148851,57.05,81463.76,0.0,0.9952,0.0,0.95887]
[1778089155255,57.05,81460.82,0.0,0.99519,0.0,0.9607]
[1778089159928,57.05,81455.28,0.0,0.99517,0.0,0.96415]
[1778089161943,57.05,81451.86,0.0,0.99515,0.0,0.96629]
[1778089165325,57.05,81457.2,0.0,0.99517,0.0,0.96295]
[1778089171005,57.05,81463.81,0.0,0.9952,0.0,0.95787]
[1778089175035,57.05,81470.12,0.0,0.99522,0.0,0.95395]
[1778089180069,57.05,81479.18,0.0,0.99526,0.0,0.94836]
[1778089181076,57.05,81481.12,0.0,0.99526,0.0,0.94717]
[1778089186111,57.05,81483.96,0.0,0.99527,0.0,0.94542]
[1778089189132,57.05,81483.62,0.0,0.99527,0.0,0.94563]
[1778089191147,57.05,81483.84,0.0,0.99527,0.0,0.9455]
[1778089196184,57.05,81487.63,0.0,0.99529,0.0,0.94317]
[1778089198195,57.05,81480.7,0.0,0.99526,0.0,0.94743]
[1778089199206,57.05,81477.36,0.0,0.99525,0.0,0.94948]
[1778089204238,57.05,81475.0,0.0,0.99524,0.0,0.95094]
[1778089209274,57.05,81477.06,0.0,0.99525,0.0,0.94967]
[1778089211287,57.05,81483.57,0.0,0.99527,0.0,0.94566]
[1778089216322,57.05,81481.4,0.0,0.99526,0.0,0.947]
[1778089219343,57.05,81475.94,0.0,0.99524,0.0,0.95036]
[1778089221357,57.05,81476.19,0.0,0.99525,0.0,0.9502]
[1778089226392,57.05,81476.82,0.0,0.99525,0.0,0.94982]
[1778089229414,57.05,81469.87,0.0,0.99522,0.0,0.95411]
[1778089230420,57.05,81466.19,0.0,0.99521,0.0,0.95639]
[1778089235816,57.05,81468.88,0.0,0.99522,0.0,0.95375]
[1778089241497,57.05,81469.0,0.0,0.99522,0.0,0.95368]
[1778089246532,57.05,81468.45,0.0,0.99522,0.0,0.95402]
[1778089251567,57.05,81468.46,0.0,0.99522,0.0,0.95401]
[1778089256601,57.05,81467.28,0.0,0.99522,0.0,0.95474]
[1778089261637,57.05,81465.54,0.0,0.99521,0.0,0.95582]
[1778089263651,57.05,81471.13,0.0,0.99523,0.0,0.95236]
[1778089266026,57.05,81473.06,0.0,0.99524,0.0,0.95117]
[1778089268687,57.05,81467.71,0.0,0.99522,0.0,0.95448]
[1778089273728,57.05,81460.96,0.0,0.9952,0.0,0.95866]
[1778089274735,57.05,81458.96,0.0,0.99519,0.0,0.95991]
[1778089279770,57.05,81460.59,0.0,0.99519,0.0,0.95889]
[1778089283798,57.05,81455.18,0.0,0.99518,0.0,0.96226]
[1778089288833,57.05,81456.44,0.0,0.99518,0.0,0.96148]
[1778089293868,57.05,81457.97,0.0,0.99519,0.0,0.95955]
[1778089298903,57.05,81457.5,0.0,0.99519,0.0,0.95984]
[1778089306367,57.05,81457.74,0.0,0.99519,0.0,0.95969]
[1778089311994,57.05,81463.11,0.0,0.99521,0.0,0.95636]
[1778089317029,57.05,81462.99,0.0,0.99521,0.0,0.95643]
[1778089322066,57.05,81462.68,0.0,0.99521,0.0,0.95663]
[1778089327102,57.05,81463.34,0.0,0.99521,0.0,0.95622]
[1778089330122,57.05,81458.91,0.0,0.99519,0.0,0.95897]
[1778089335156,57.05,81459.24,0.0,0.99519,0.0,0.95876]
[1778089337170,57.05,81465.08,0.0,0.99522,0.0,0.95514]
[1778089342205,57.05,81464.05,0.0,0.99521,0.0,0.95578]
[1778089347240,57.05,81461.39,0.0,0.9952,0.0,0.95743]
[1778089352275,57.05,81463.42,0.0,0.99521,0.0,0.9552]
[1778089359326,57.05,81463.04,0.0,0.99521,0.0,0.95543]
[1778089365366,57.05,81465.26,0.0,0.99522,0.0,0.95406]
[1778089370401,57.05,81466.88,0.0,0.99523,0.0,0.95305]
[1778089375437,57.05,81467.23,0.0,0.99523,0.0,0.95284]
[1778089380471,57.05,81464.06,0.0,0.99522,0.0,0.9548]
[1778089382484,57.05,81457.24,0.0,0.99519,0.0,0.95903]
[1778089383492,57.05,81455.22,0.0,0.99519,0.0,0.96029]
[1778089387526,57.05,81460.71,0.0,0.9952,0.0,0.95688]
[1778089392555,57.05,81462.8,0.0,0.99521,0.0,0.95558]
[1778089397590,57.05,81461.95,0.0,0.99521,0.0,0.95611]
[1778089405646,57.05,81459.82,0.0,0.9952,0.0,0.95743]
[1778089410681,57.05,81462.06,0.0,0.99521,0.0,0.95604]
[1778089415718,57.05,81467.59,0.0,0.99523,0.0,0.95165]
[1778089420753,57.05,81476.78,0.0,0.99527,0.0,0.94598]
[1778089421760,57.05,81481.32,0.0,0.99528,0.0,0.9432]
[1778089423774,57.05,81487.19,0.0,0.9953,0.0,0.9396]
[1778089424781,57.05,81490.3,0.0,0.99531,0.0,0.9377]
[1778089433844,57.05,81487.74,0.0,0.9953,0.0,0.93927]
[1778089438879,57.05,81489.61,0.0,0.99531,0.0,0.93813]
[1778089441900,57.05,81497.65,0.0,0.99534,0.0,0.93323]
[1778089442907,57.05,81500.96,0.0,0.99535,0.0,0.93122]
[1778089449956,57.05,81499.86,0.0,0.99535,0.0,0.93189]
[1778089453985,57.05,81514.05,0.0,0.9954,0.0,0.92331]
[1778089454991,57.05,81525.87,0.0,0.99544,0.0,0.91622]
[1778089455998,57.05,81526.26,0.0,0.99544,0.0,0.91599]
[1778089461033,57.05,81526.7,0.0,0.99544,0.0,0.91573]
[1778089466069,57.05,81527.9,0.0,0.99544,0.0,0.91501]
[1778089467489,57.05,81534.95,0.0,0.99547,0.0,0.91081]
[1778089469090,57.05,81536.1,0.0,0.99547,0.0,0.91012]
[1778089474127,57.05,81532.58,0.0,0.99546,0.0,0.91128]
[1778089476139,57.05,81524.76,0.0,0.99544,0.0,0.91594]
[1778089481174,57.05,81526.38,0.0,0.99544,0.0,0.91498]
[1778089486209,57.05,81527.87,0.0,0.99545,0.0,0.91409]
[1778089491246,57.05,81527.72,0.0,0.99545,0.0,0.91418]
[1778089496281,57.05,81527.22,0.0,0.99545,0.0,0.91448]
[1778089501318,57.05,81529.53,0.0,0.99545,0.0,0.9131]
[1778089506351,57.05,81529.77,0.0,0.99545,0.0,0.91295]
[1778089511386,57.05,81530.0,0.0,0.99545,0.0,0.91282]
[1778089516421,57.05,81533.15,0.0,0.99547,0.0,0.91094]
[1778089521456,57.05,81529.54,0.0,0.99545,0.0,0.91309]
[1778089526491,57.05,81530.67,0.0,0.99546,0.0,0.91242]
[1778089529514,57.05,81522.25,0.0,0.99543,0.0,0.91745]
[1778089530521,57.05,81521.46,0.0,0.99543,0.0,0.91792]
[1778089532534,57.05,81511.83,0.0,0.9954,0.0,0.92276]
[1778089533541,57.05,81509.74,0.0,0.99539,0.0,0.92402]
[1778089535556,57.05,81509.65,0.0,0.99539,0.0,0.92407]
[1778089540592,57.05,81508.66,0.0,0.99539,0.0,0.92467]
[1778089545630,57.05,81507.13,0.0,0.99538,0.0,0.92559]
[1778089550665,57.05,81508.31,0.0,0.99539,0.0,0.92488]
[1778089555698,57.05,81508.08,0.0,0.99538,0.0,0.92502]
[1778089559728,57.05,81502.93,0.0,0.99537,0.0,0.92813]
[1778089564762,57.05,81504.97,0.0,0.99537,0.0,0.92689]
[1778089569798,57.05,81507.71,0.0,0.99538,0.0,0.92524]
[1778089574833,57.05,81510.32,0.0,0.99539,0.0,0.92367]
[1778089579868,57.05,81512.3,0.0,0.9954,0.0,0.92247]
[1778089584903,57.05,81506.39,0.0,0.99538,0.0,0.92604]
[1778089589938,57.05,81505.54,0.0,0.99538,0.0,0.92655]
[1778089594973,57.05,81501.95,0.0,0.99537,0.0,0.92777]
[1778089596987,57.05,81496.12,0.0,0.99535,0.0,0.9313]
[1778089598403,57.05,81494.94,0.0,0.99534,0.0,0.93202]
[1778089604036,57.05,81496.53,0.0,0.99535,0.0,0.93105]
[1778089608475,57.05,81488.57,0.0,0.99532,0.0,0.93589]
[1778089615113,57.05,81486.6,0.0,0.99531,0.0,0.93709]
[1778089618545,57.05,81471.12,0.0,0.99526,0.0,0.94657]
[1778089619141,57.05,81471.12,0.0,0.99526,0.0,0.94657]
[1778089622163,57.05,81459.62,0.0,0.99522,0.0,0.95367]
[1778089623170,57.05,81435.61,0.0,0.99513,0.0,0.96864]
[1778089624177,57.05,81418.92,0.0,0.99507,0.0,0.97916]
[1778089625186,57.05,81418.37,0.0,0.99507,0.0,0.97951]
[1778089630221,57.05,81395.26,0.0,0.99499,0.0,0.99425]
[1778089631228,57.05,81381.82,0.0,0.99494,0.0,1.00291]
[1778089632236,57.05,81382.37,0.0,0.99494,0.0,1.00256]
[1778089635256,57.05,81396.82,0.0,0.99499,0.0,0.99325]
[1778089636263,57.05,81409.8,0.0,0.99504,0.0,0.98496]
[1778089637272,57.05,81409.66,0.0,0.99504,0.0,0.98505]
[1778089638709,57.05,81422.97,0.0,0.99509,0.0,0.9766]
[1778089639287,57.05,81422.97,0.0,0.99509,0.0,0.9766]
[1778089640295,57.05,81428.59,0.0,0.99511,0.0,0.97305]
[1778089641299,57.05,81436.23,0.0,0.99514,0.0,0.96825]
[1778089642305,57.05,81437.71,0.0,0.99514,0.0,0.96732]
[1778089647343,57.05,81443.17,0.0,0.99516,0.0,0.96391]
[1778089650364,57.05,81452.83,0.0,0.9952,0.0,0.95788]
[1778089651371,57.05,81459.72,0.0,0.99522,0.0,0.95264]
[1778089652378,57.05,81462.04,0.0,0.99523,0.0,0.95121]
[1778089657414,57.05,81463.07,0.0,0.99524,0.0,0.95057]
[1778089662451,57.05,81465.15,0.0,0.99524,0.0,0.94929]
[1778089664463,57.05,81459.47,0.0,0.99522,0.0,0.9528]
[1778089665470,57.05,81454.16,0.0,0.99521,0.0,0.95609]
[1778089670505,57.05,81453.14,0.0,0.9952,0.0,0.95672]
[1778089673527,57.05,81447.66,0.0,0.99518,0.0,0.96013]
[1778089675540,57.05,81446.29,0.0,0.99518,0.0,0.96098]
[1778089681584,57.05,81448.28,0.0,0.99518,0.0,0.95974]
[1778089685614,57.05,81457.3,0.0,0.99522,0.0,0.95414]
[1778089687651,57.05,81462.36,0.0,0.99523,0.0,0.95101]
[1778089688634,57.05,81444.46,0.0,0.99517,0.0,0.96212]
[1778089689642,57.05,81437.24,0.0,0.99514,0.0,0.96664]
[1778089690649,57.05,81430.44,0.0,0.99512,0.0,0.97091]
[1778089691661,57.05,81429.84,0.0,0.99512,0.0,0.97128]
[1778089693669,57.05,81437.35,0.0,0.99515,0.0,0.96657]
[1778089695684,57.05,81439.82,0.0,0.99515,0.0,0.96502]
[1778089700720,57.05,81442.07,0.0,0.99516,0.0,0.96362]
[1778089702733,57.05,81447.21,0.0,0.99518,0.0,0.96041]
[1778089704747,57.05,81446.5,0.0,0.99518,0.0,0.96085]
[1778089705756,57.05,81440.88,0.0,0.99516,0.0,0.96436]
[1778089707768,57.05,81441.02,0.0,0.99516,0.0,0.96427]
[1778089713810,57.05,81442.87,0.0,0.99517,0.0,0.96214]
[1778089714817,57.05,81448.46,0.0,0.99519,0.0,0.95866]
[1778089718845,57.05,81451.91,0.0,0.9952,0.0,0.95651]
[1778089723881,57.05,81449.99,0.0,0.9952,0.0,0.9577]
[1778089725896,57.05,81455.56,0.0,0.99521,0.0,0.95425]
[1778089730929,57.05,81452.98,0.0,0.99521,0.0,0.95585]
[1778089732943,57.05,81445.57,0.0,0.99518,0.0,0.96046]
[1778089733950,57.05,81443.28,0.0,0.99517,0.0,0.96188]
[1778089738985,57.05,81440.82,0.0,0.99516,0.0,0.96342]
[1778089744020,57.05,81433.58,0.0,0.99514,0.0,0.96795]
[1778089749484,57.05,81435.67,0.0,0.99514,0.0,0.96664]
[1778089755100,57.05,81432.52,0.0,0.99513,0.0,0.96862]
[1778089760135,57.05,81434.06,0.0,0.99514,0.0,0.96765]
[1778089765171,57.05,81437.22,0.0,0.99515,0.0,0.96567]
[1778089767185,57.05,81443.47,0.0,0.99517,0.0,0.96176]
[1778089772219,57.05,81445.7,0.0,0.99518,0.0,0.9594]
[1778089775240,57.05,81451.01,0.0,0.9952,0.0,0.9561]
[1778089779694,57.05,81440.54,0.0,0.99517,0.0,0.96262]
[1778089780275,57.05,81440.54,0.0,0.99517,0.0,0.96262]
[1778089785311,57.05,81439.27,0.0,0.99516,0.0,0.96341]
[1778089792359,57.05,81439.6,0.0,0.99516,0.0,0.9632]
[1778089797394,57.05,81444.84,0.0,0.99518,0.0,0.95994]
[1778089799834,57.05,81447.69,0.0,0.99519,0.0,0.95816]
[1778089805451,57.05,81446.99,0.0,0.99519,0.0,0.9586]
[1778089806457,57.05,81441.0,0.0,0.99517,0.0,0.96233]
[1778089807465,57.05,81439.09,0.0,0.99516,0.0,0.96352]
[1778089809904,57.05,81432.21,0.0,0.99514,0.0,0.96783]
[1778089815521,57.05,81422.2,0.0,0.9951,0.0,0.97413]
[1778089816528,57.05,81420.2,0.0,0.99509,0.0,0.97539]
[1778089821563,57.05,81424.14,0.0,0.99511,0.0,0.97291]
[1778089823581,57.05,81431.9,0.0,0.99514,0.0,0.96803]
[1778089824584,57.05,81435.68,0.0,0.99515,0.0,0.96566]
[1778089828612,57.05,81439.5,0.0,0.99516,0.0,0.96327]
[1778089832642,57.05,81446.02,0.0,0.99519,0.0,0.95823]
[1778089835663,57.05,81446.02,0.0,0.99519,0.0,0.95823]
[1778089838684,57.05,81442.84,0.0,0.99518,0.0,0.96021]
[1778089843719,57.05,81446.84,0.0,0.99519,0.0,0.95772]
[1778089848762,57.05,81449.07,0.0,0.9952,0.0,0.95633]
[1778089853796,57.05,81449.05,0.0,0.9952,0.0,0.95634]
[1778089858831,57.05,81447.81,0.0,0.9952,0.0,0.95711]
[1778089861856,57.05,81442.58,0.0,0.99518,0.0,0.96037]
[1778089862861,57.05,81442.08,0.0,0.99518,0.0,0.96068]
[1778089867897,57.05,81441.74,0.0,0.99518,0.0,0.96089]
[1778089873936,57.05,81441.69,0.0,0.99517,0.0,0.96092]
[1778089878971,57.05,81437.35,0.0,0.99516,0.0,0.96363]
[1778089885013,57.05,81437.84,0.0,0.99516,0.0,0.96333]
[1778089890049,57.05,81431.37,0.0,0.99514,0.0,0.96738]
[1778089893069,57.05,81426.87,0.0,0.99513,0.0,0.96922]
[1778089898103,57.05,81432.54,0.0,0.99515,0.0,0.96566]
[1778089903139,57.05,81436.49,0.0,0.99516,0.0,0.96319]
[1778089908176,57.05,81439.24,0.0,0.99517,0.0,0.96148]
[1778089913211,57.05,81434.73,0.0,0.99515,0.0,0.96429]
[1778089914218,57.05,81431.39,0.0,0.99514,0.0,0.96638]
[1778089918249,57.05,81438.85,0.0,0.99517,0.0,0.96172]
[1778089919253,57.05,81449.29,0.0,0.99521,0.0,0.95522]
[1778089920674,57.05,81457.65,0.0,0.99524,0.0,0.95005]
[1778089921270,57.05,81457.65,0.0,0.99524,0.0,0.95005]
[1778089926302,57.05,81452.32,0.0,0.99522,0.0,0.95334]
[1778089929324,57.05,81446.46,0.0,0.9952,0.0,0.95698]
[1778089932344,57.05,81439.42,0.0,0.99517,0.0,0.96136]
[1778089937379,57.05,81435.36,0.0,0.99516,0.0,0.9639]
[1778089940400,57.05,81427.52,0.0,0.99513,0.0,0.96881]
[1778089946444,57.05,81429.79,0.0,0.99514,0.0,0.96739]
[1778089951479,57.05,81430.19,0.0,0.99514,0.0,0.96616]
[1778089956514,57.05,81429.27,0.0,0.99514,0.0,0.96673]
[1778089959535,57.05,81436.49,0.0,0.99517,0.0,0.96222]
[1778089965580,57.05,81434.35,0.0,0.99516,0.0,0.96355]
[1778089971026,57.05,81431.48,0.0,0.99515,0.0,0.96535]
[1778089972626,57.05,81441.01,0.0,0.99518,0.0,0.9594]
[1778089973634,57.05,81446.52,0.0,0.9952,0.0,0.95597]
[1778089974640,57.05,81445.81,0.0,0.9952,0.0,0.95641]
[1778089979676,57.05,81444.09,0.0,0.99519,0.0,0.95748]
[1778089984711,57.05,81438.67,0.0,0.99517,0.0,0.96085]
[1778089989745,57.05,81438.22,0.0,0.99517,0.0,0.96114]
[1778089991166,57.05,81426.23,0.0,0.99513,0.0,0.96864]
[1778089993773,57.05,81424.36,0.0,0.99512,0.0,0.96982]
[1778089998808,57.05,81424.45,0.0,0.99512,0.0,0.96976]
[1778090003843,57.05,81429.21,0.0,0.99514,0.0,0.96677]
[1778090005858,57.05,81423.77,0.0,0.99512,0.0,0.97019]
[1778090006865,57.05,81424.8,0.0,0.99512,0.0,0.96954]
[1778090011902,57.05,81426.6,0.0,0.99514,0.0,0.96743]
[1778090015931,57.05,81415.95,0.0,0.9951,0.0,0.97413]
[1778090016938,57.05,81402.19,0.0,0.99505,0.0,0.98285]
[1778090017944,57.05,81402.11,0.0,0.99505,0.0,0.9829]
[1778090022979,57.05,81397.03,0.0,0.99503,0.0,0.98614]
[1778090029024,57.05,81396.68,0.0,0.99503,0.0,0.98636]
[1778090031037,57.05,81408.06,0.0,0.99507,0.0,0.97912]
[1778090033052,57.05,81414.84,0.0,0.99509,0.0,0.97483]
[1778090035065,57.05,81418.46,0.0,0.99511,0.0,0.97255]
[1778090038126,57.05,81421.9,0.0,0.99512,0.0,0.97038]
[1778090043161,57.05,81434.6,0.0,0.99516,0.0,0.96242]
[1778090046182,57.05,81440.2,0.0,0.99518,0.0,0.95893]
[1778090051222,57.05,81434.25,0.0,0.99516,0.0,0.96264]
[1778090055247,57.05,81440.36,0.0,0.99518,0.0,0.95883]
[1778090060281,57.05,81437.78,0.0,0.99518,0.0,0.96043]
[1778090065316,57.05,81437.33,0.0,0.99517,0.0,0.96071]
[1778090070352,57.05,81436.56,0.0,0.99517,0.0,0.96119]
[1778090075387,57.05,81436.78,0.0,0.99518,0.0,0.96008]
[1778090080422,57.05,81433.12,0.0,0.99516,0.0,0.96237]
[1778090085457,57.05,81437.56,0.0,0.99518,0.0,0.95959]
[1778090090492,57.05,81440.26,0.0,0.99519,0.0,0.95791]
[1778090093513,57.05,81434.58,0.0,0.99517,0.0,0.96145]
[1778090100562,57.05,81436.02,0.0,0.99517,0.0,0.96055]
[1778090105597,57.05,81435.31,0.0,0.99517,0.0,0.961]
[1778090110632,57.05,81434.18,0.0,0.99517,0.0,0.9617]
[1778090115668,57.05,81434.81,0.0,0.99517,0.0,0.96131]
[1778090120702,57.05,81442.83,0.0,0.9952,0.0,0.95632]
[1778090125737,57.05,81440.89,0.0,0.99519,0.0,0.95752]
[1778090130774,57.05,81432.25,0.0,0.99516,0.0,0.96291]
[1778090132152,57.05,81415.85,0.0,0.99511,0.0,0.97222]
[1778090132788,57.05,81415.85,0.0,0.99511,0.0,0.97222]
[1778090133794,57.05,81413.23,0.0,0.9951,0.0,0.97387]
[1778090138830,57.05,81411.91,0.0,0.99509,0.0,0.97471]
[1778090140845,57.05,81406.82,0.0,0.99507,0.0,0.97793]
[1778090144873,57.05,81412.98,0.0,0.9951,0.0,0.97403]
[1778090150916,57.05,81416.13,0.0,0.99511,0.0,0.97205]
[1778090155950,57.05,81414.8,0.0,0.9951,0.0,0.97288]
[1778090160988,57.05,81411.09,0.0,0.99509,0.0,0.97523]
[1778090166025,57.05,81409.75,0.0,0.99508,0.0,0.97607]
[1778090169045,57.05,81416.32,0.0,0.99511,0.0,0.97193]
[1778090175090,57.05,81423.34,0.0,0.99513,0.0,0.96751]
[1778090179116,57.05,81428.53,0.0,0.99515,0.0,0.96426]
[1778090184151,57.05,81433.67,0.0,0.99517,0.0,0.96104]
[1778090185159,57.05,81449.54,0.0,0.99523,0.0,0.95118]
[1778090186166,57.05,81454.61,0.0,0.99524,0.0,0.94805]
[1778090189187,57.05,81459.62,0.0,0.99526,0.0,0.94497]
[1778090191200,57.05,81461.41,0.0,0.99527,0.0,0.9429]
[1778090194222,57.05,81467.19,0.0,0.99529,0.0,0.93936]
[1778090196235,57.05,81471.59,0.0,0.99531,0.0,0.93667]
[1778090199257,57.05,81476.58,0.0,0.99533,0.0,0.93363]
[1778090204291,57.05,81479.33,0.0,0.99534,0.0,0.93195]
[1778090209328,57.05,81475.57,0.0,0.99532,0.0,0.93424]
[1778090214369,57.05,81475.75,0.0,0.99532,0.0,0.93413]
[1778090219400,57.05,81474.53,0.0,0.99532,0.0,0.93488]
[1778090223446,57.05,81480.76,0.0,0.99534,0.0,0.93108]
[1778090228476,57.05,81483.21,0.0,0.99535,0.0,0.9296]
[1778090233511,57.05,81472.5,0.0,0.99531,0.0,0.93611]
[1778090234517,57.05,81470.55,0.0,0.99531,0.0,0.9373]
[1778090236533,57.05,81463.42,0.0,0.99528,0.0,0.94167]
[1778090237539,57.05,81457.12,0.0,0.99526,0.0,0.94554]
[1778090238546,57.05,81453.67,0.0,0.99525,0.0,0.94766]
[1778090239553,57.05,81447.36,0.0,0.99522,0.0,0.95156]
[1778090240560,57.05,81448.22,0.0,0.99523,0.0,0.95103]
[1778090245595,57.05,81448.83,0.0,0.99523,0.0,0.95065]
[1778090250630,57.05,81449.77,0.0,0.99523,0.0,0.95007]
[1778090251638,57.05,81458.02,0.0,0.99527,0.0,0.94402]
[1778090253007,57.05,81463.14,0.0,0.99528,0.0,0.94088]
[1778090254658,57.05,81466.54,0.0,0.9953,0.0,0.93879]
[1778090259695,57.05,81468.72,0.0,0.9953,0.0,0.93746]
[1778090264730,57.05,81468.62,0.0,0.9953,0.0,0.93752]
[1778090269764,57.05,81457.44,0.0,0.99526,0.0,0.94438]
[1778090270771,57.05,81458.74,0.0,0.99527,0.0,0.94358]
[1778090275806,57.05,81457.74,0.0,0.99527,0.0,0.94419]
[1778090280842,57.05,81452.39,0.0,0.99525,0.0,0.94749]
[1778090285876,57.05,81454.51,0.0,0.99525,0.0,0.94618]
[1778090290911,57.05,81453.4,0.0,0.99525,0.0,0.94686]
[1778090295946,57.05,81452.45,0.0,0.99525,0.0,0.94745]
[1778090297960,57.05,81447.06,0.0,0.99523,0.0,0.95078]
[1778090303358,57.05,81452.32,0.0,0.99525,0.0,0.94753]
[1778090310044,57.05,81452.62,0.0,0.99525,0.0,0.94734]
[1778090315079,57.05,81453.84,0.0,0.99526,0.0,0.94563]
[1778090320114,57.05,81454.38,0.0,0.99526,0.0,0.94529]
[1778090327163,57.05,81455.27,0.0,0.99526,0.0,0.94475]
[1778090332199,57.05,81460.24,0.0,0.99528,0.0,0.94169]
[1778090337233,57.05,81455.33,0.0,0.99526,0.0,0.94471]
[1778090342268,57.05,81454.43,0.0,0.99526,0.0,0.94526]
[1778090347303,57.05,81456.76,0.0,0.99527,0.0,0.94383]
[1778090352340,57.05,81459.93,0.0,0.99528,0.0,0.94188]
[1778090357373,57.05,81461.21,0.0,0.99528,0.0,0.9411]
[1778090361401,57.05,81466.43,0.0,0.9953,0.0,0.9379]
[1778090366436,57.05,81465.61,0.0,0.9953,0.0,0.9384]
[1778090371471,57.05,81458.82,0.0,0.99528,0.0,0.9416]
[1778090376506,57.05,81455.78,0.0,0.99527,0.0,0.94347]
[1778090382548,57.05,81452.0,0.0,0.99525,0.0,0.94579]
[1778090384562,57.05,81446.98,0.0,0.99524,0.0,0.94889]
[1778090389597,57.05,81441.86,0.0,0.99522,0.0,0.95206]
[1778090394632,57.05,81441.16,0.0,0.99522,0.0,0.95249]
[1778090399667,57.05,81442.32,0.0,0.99522,0.0,0.95177]
[1778090404703,57.05,81444.24,0.0,0.99523,0.0,0.95058]
[1778090406717,57.05,81449.77,0.0,0.99525,0.0,0.94717]
[1778090410765,57.05,81455.88,0.0,0.99527,0.0,0.94341]
[1778090415800,57.05,81457.04,0.0,0.99527,0.0,0.94269]
[1778090420835,57.05,81455.7,0.0,0.99527,0.0,0.94352]
[1778090424204,57.05,81464.3,0.0,0.9953,0.0,0.93824]
[1778090429902,57.05,81452.58,0.0,0.99526,0.0,0.94544]
[1778090430905,57.05,81451.54,0.0,0.99525,0.0,0.94608]
[1778090435940,57.05,81453.82,0.0,0.99527,0.0,0.94371]
[1778090440976,57.05,81454.15,0.0,0.99527,0.0,0.9435]
[1778090446010,57.05,81452.0,0.0,0.99526,0.0,0.94483]
[1778090451045,57.05,81445.84,0.0,0.99524,0.0,0.94862]
[1778090453059,57.05,81455.56,0.0,0.99527,0.0,0.94264]
[1778090454415,57.05,81460.46,0.0,0.99529,0.0,0.93963]
[1778090460109,57.05,81458.03,0.0,0.99528,0.0,0.94112]
[1778090465143,57.05,81459.14,0.0,0.99528,0.0,0.94044]
[1778090470179,57.05,81460.5,0.0,0.99529,0.0,0.93961]
[1778090475214,57.05,81460.68,0.0,0.99529,0.0,0.9395]
[1778090480249,57.05,81462.62,0.0,0.9953,0.0,0.93831]
[1778090485284,57.05,81464.78,0.0,0.9953,0.0,0.93699]
[1778090490320,57.05,81466.8,0.0,0.99531,0.0,0.93576]
[1778090495354,57.05,81466.84,0.0,0.99532,0.0,0.93477]
[1778090500389,57.05,81470.77,0.0,0.99533,0.0,0.93238]
[1778090504772,57.05,81481.69,0.0,0.99537,0.0,0.92575]
[1778090506431,57.05,81487.38,0.0,0.99539,0.0,0.92232]
[1778090511466,57.05,81486.65,0.0,0.99538,0.0,0.92276]
[1778090514841,57.05,81479.98,0.0,0.99536,0.0,0.92679]
[1778090519523,57.05,81484.98,0.0,0.99538,0.0,0.92377]
[1778090524911,57.05,81493.6,0.0,0.99541,0.0,0.91858]
[1778090529592,57.05,81498.75,0.0,0.99543,0.0,0.91549]
[1778090534627,57.05,81499.22,0.0,0.99543,0.0,0.91521]
[1778090536641,57.05,81491.91,0.0,0.9954,0.0,0.91959]
[1778090538655,57.05,81489.43,0.0,0.99539,0.0,0.92108]
[1778090543690,57.05,81487.19,0.0,0.99539,0.0,0.92243]
[1778090548725,57.05,81489.82,0.0,0.9954,0.0,0.92085]
[1778090552754,57.05,81476.96,0.0,0.99536,0.0,0.92766]
[1778090553761,57.05,81477.58,0.0,0.99536,0.0,0.92729]
[1778090555776,57.05,81467.96,0.0,0.99532,0.0,0.93313]
[1778090556787,57.05,81467.83,0.0,0.99532,0.0,0.93321]
[1778090558797,57.05,81457.63,0.0,0.99529,0.0,0.93944]
[1778090559803,57.05,81456.36,0.0,0.99528,0.0,0.94022]
[1778090564838,57.05,81455.58,0.0,0.99528,0.0,0.9407]
[1778090569873,57.05,81453.64,0.0,0.99527,0.0,0.94189]
[1778090574910,57.05,81453.01,0.0,0.99527,0.0,0.94227]
[1778090579944,57.05,81448.66,0.0,0.99526,0.0,0.94495]
[1778090584979,57.05,81449.0,0.0,0.99526,0.0,0.94474]
[1778090586994,57.05,81460.72,0.0,0.9953,0.0,0.93755]
[1778090588000,57.05,81469.62,0.0,0.99533,0.0,0.93212]
[1778090589004,57.05,81470.53,0.0,0.99533,0.0,0.93157]
[1778090595404,57.05,81469.68,0.0,0.99533,0.0,0.93208]
[1778090601091,57.05,81472.84,0.0,0.99534,0.0,0.93016]
[1778090606126,57.05,81477.06,0.0,0.99536,0.0,0.9276]
[1778090610156,57.05,81469.29,0.0,0.99533,0.0,0.93232]
[1778090614185,57.05,81463.09,0.0,0.99531,0.0,0.93514]
[1778090619219,57.05,81461.12,0.0,0.99531,0.0,0.93634]
[1778090622240,57.05,81455.06,0.0,0.99528,0.0,0.94005]
[1778090623247,57.05,81445.61,0.0,0.99525,0.0,0.94586]
[1778090624254,57.05,81445.64,0.0,0.99525,0.0,0.94584]
[1778090629289,57.05,81447.99,0.0,0.99526,0.0,0.9444]
[1778090634324,57.05,81450.04,0.0,0.99527,0.0,0.94313]
[1778090639359,57.05,81451.36,0.0,0.99527,0.0,0.94232]
[1778090644394,57.05,81450.4,0.0,0.99527,0.0,0.94291]
[1778090651444,57.05,81451.1,0.0,0.99527,0.0,0.94248]
[1778090655826,57.05,81445.37,0.0,0.99525,0.0,0.94601]
[1778090657486,57.05,81441.76,0.0,0.99524,0.0,0.94824]
[1778090658495,57.05,81435.49,0.0,0.99521,0.0,0.95212]
[1778090663529,57.05,81433.74,0.0,0.99521,0.0,0.9532]
[1778090665897,57.05,81417.48,0.0,0.99515,0.0,0.96333]
[1778090667558,57.05,81416.35,0.0,0.99515,0.0,0.96404]
[1778090669572,57.05,81407.72,0.0,0.99512,0.0,0.96946]
[1778090674610,57.05,81407.4,0.0,0.99512,0.0,0.96868]
[1778090675966,57.05,81423.24,0.0,0.99518,0.0,0.95876]
[1778090679645,57.05,81429.1,0.0,0.9952,0.0,0.95511]
[1778090684680,57.05,81433.05,0.0,0.99521,0.0,0.95266]
[1778090686039,57.05,81440.8,0.0,0.99524,0.0,0.94786]
[1778090688708,57.05,81432.83,0.0,0.99521,0.0,0.95279]
[1778090693743,57.05,81429.82,0.0,0.9952,0.0,0.95466]
[1778090698782,57.05,81429.47,0.0,0.9952,0.0,0.95488]
[1778090703814,57.05,81429.25,0.0,0.9952,0.0,0.95501]
[1778090708851,57.05,81429.29,0.0,0.9952,0.0,0.95499]
[1778090713884,57.05,81431.31,0.0,0.9952,0.0,0.95373]
[1778090715898,57.05,81437.4,0.0,0.99523,0.0,0.94996]
[1778090716905,57.05,81444.58,0.0,0.99525,0.0,0.94553]
[1778090717915,57.05,81442.87,0.0,0.99525,0.0,0.94658]
[1778090718920,57.05,81449.49,0.0,0.99527,0.0,0.94251]
[1778090720935,57.05,81455.64,0.0,0.99529,0.0,0.93873]
[1778090721943,57.05,81454.32,0.0,0.99529,0.0,0.93954]
[1778090723955,57.05,81462.21,0.0,0.99531,0.0,0.93472]
[1778090724968,57.05,81464.27,0.0,0.99532,0.0,0.93346]
[1778090726976,57.05,81456.61,0.0,0.99529,0.0,0.93814]
[1778090727982,57.05,81456.77,0.0,0.99529,0.0,0.93804]
[1778090733022,57.05,81454.68,0.0,0.99529,0.0,0.93836]
[1778090738056,57.05,81449.27,0.0,0.99527,0.0,0.94168]
[1778090740070,57.05,81442.78,0.0,0.99525,0.0,0.94567]
[1778090745105,57.05,81446.22,0.0,0.99526,0.0,0.94355]
[1778090750141,57.05,81443.15,0.0,0.99525,0.0,0.94544]
[1778090753163,57.05,81449.67,0.0,0.99527,0.0,0.94143]
[1778090756538,57.05,81455.06,0.0,0.99529,0.0,0.93813]
[1778090760210,57.05,81444.92,0.0,0.99526,0.0,0.94435]
[1778090761218,57.05,81440.13,0.0,0.99524,0.0,0.9473]
[1778090763232,57.05,81448.38,0.0,0.99527,0.0,0.94222]
[1778090766608,57.05,81431.11,0.0,0.99521,0.0,0.95289]
[1778090768267,57.05,81425.51,0.0,0.99519,0.0,0.95637]
[1778090772295,57.05,81427.97,0.0,0.9952,0.0,0.95484]
[1778090777329,57.05,81431.4,0.0,0.99521,0.0,0.95271]
[1778090780351,57.05,81444.14,0.0,0.99525,0.0,0.94483]
[1778090784379,57.05,81450.62,0.0,0.99528,0.0,0.94085]
[1778090789414,57.05,81446.11,0.0,0.99526,0.0,0.94362]
[1778090794450,57.05,81442.09,0.0,0.99525,0.0,0.94513]
[1778090799485,57.05,81440.97,0.0,0.99525,0.0,0.94582]
[1778090805527,57.05,81439.4,0.0,0.99524,0.0,0.94679]
[1778090810564,57.05,81442.23,0.0,0.99525,0.0,0.94504]
[1778090815599,57.05,81438.02,0.0,0.99524,0.0,0.94764]
[1778090820634,57.05,81436.9,0.0,0.99523,0.0,0.94833]
[1778090825669,57.05,81437.07,0.0,0.99523,0.0,0.94822]
[1778090830705,57.05,81435.81,0.0,0.99523,0.0,0.949]
[1778090835740,57.05,81429.26,0.0,0.99521,0.0,0.95306]
[1778090837146,57.05,81421.73,0.0,0.99518,0.0,0.95774]
[1778090842789,57.05,81424.26,0.0,0.99519,0.0,0.95617]
[1778090847824,57.05,81424.9,0.0,0.99519,0.0,0.95577]
[1778090852859,57.05,81424.14,0.0,0.99519,0.0,0.95527]
[1778090859908,57.05,81425.48,0.0,0.9952,0.0,0.95443]
[1778090864943,57.05,81424.69,0.0,0.9952,0.0,0.95492]
[1778090868971,57.05,81419.81,0.0,0.99518,0.0,0.95796]
[1778090871992,57.05,81425.33,0.0,0.9952,0.0,0.95453]
[1778090877028,57.05,81424.73,0.0,0.9952,0.0,0.9549]
[1778090882062,57.05,81426.08,0.0,0.9952,0.0,0.95406]
[1778090885083,57.05,81418.91,0.0,0.99517,0.0,0.95852]
[1778090887097,57.05,81419.67,0.0,0.99518,0.0,0.95805]
[1778090889111,57.05,81413.25,0.0,0.99515,0.0,0.96206]
[1778090890118,57.05,81412.3,0.0,0.99515,0.0,0.96265]
[1778090895153,57.05,81413.23,0.0,0.99515,0.0,0.96207]
[1778090900188,57.05,81413.42,0.0,0.99515,0.0,0.96195]
[1778090905223,57.05,81412.75,0.0,0.99515,0.0,0.96237]
[1778090912273,57.05,81411.61,0.0,0.99515,0.0,0.9621]
[1778090917309,57.05,81414.32,0.0,0.99516,0.0,0.96041]
[1778090923349,57.05,81412.24,0.0,0.99516,0.0,0.96171]
[1778090928385,57.05,81411.09,0.0,0.99515,0.0,0.96243]
[1778090936440,57.05,81412.49,0.0,0.99516,0.0,0.96155]
[1778090937852,57.05,81402.52,0.0,0.99512,0.0,0.96781]
[1778090939461,57.05,81399.88,0.0,0.99511,0.0,0.96947]
[1778090944497,57.05,81399.74,0.0,0.99511,0.0,0.96956]
[1778090945505,57.05,81393.97,0.0,0.99509,0.0,0.9732]
[1778090946510,57.05,81389.98,0.0,0.99507,0.0,0.97572]
[1778090947924,57.05,81381.42,0.0,0.99504,0.0,0.98116]
[1778090949542,57.05,81378.17,0.0,0.99503,0.0,0.98323]
[1778090954601,57.05,81378.42,0.0,0.99503,0.0,0.98307]
[1778090955609,57.05,81384.63,0.0,0.99506,0.0,0.97912]
[1778090956616,57.05,81389.58,0.0,0.99507,0.0,0.97598]
[1778090961651,57.05,81386.59,0.0,0.99506,0.0,0.97787]
[1778090966700,57.05,81387.73,0.0,0.99507,0.0,0.97715]
[1778090971736,57.05,81387.77,0.0,0.99507,0.0,0.97613]
[1778090976770,57.05,81386.31,0.0,0.99507,0.0,0.97706]
[1778090981806,57.05,81380.03,0.0,0.99504,0.0,0.98105]
[1778090984827,57.05,81388.37,0.0,0.99507,0.0,0.97575]
[1778090985834,57.05,81388.77,0.0,0.99508,0.0,0.9755]
[1778090990874,57.05,81393.72,0.0,0.99509,0.0,0.97237]
[1778090991878,57.05,81409.41,0.0,0.99515,0.0,0.9625]
[1778090992885,57.05,81423.1,0.0,0.9952,0.0,0.95396]
[1778090994899,57.05,81432.66,0.0,0.99523,0.0,0.94804]
[1778090995906,57.05,81436.61,0.0,0.99525,0.0,0.9456]
[1778090999935,57.05,81429.84,0.0,0.99522,0.0,0.94978]
[1778091002956,57.05,81424.41,0.0,0.9952,0.0,0.95315]
[1778091008346,57.05,81424.35,0.0,0.9952,0.0,0.95319]
[1778091013027,57.05,81403.24,0.0,0.99513,0.0,0.96637]
[1778091014034,57.05,81403.7,0.0,0.99513,0.0,0.96608]
[1778091019069,57.05,81405.38,0.0,0.99514,0.0,0.96503]
[1778091024104,57.05,81395.44,0.0,0.9951,0.0,0.97128]
[1778091025111,57.05,81389.59,0.0,0.99508,0.0,0.97498]
[1778091031156,57.05,81391.56,0.0,0.99509,0.0,0.97274]
[1778091036193,57.05,81382.26,0.0,0.99506,0.0,0.97864]
[1778091038205,57.05,81380.75,0.0,0.99505,0.0,0.9796]
[1778091043239,57.05,81379.58,0.0,0.99505,0.0,0.98034]
[1778091048274,57.05,81379.94,0.0,0.99505,0.0,0.98011]
[1778091054319,57.05,81379.6,0.0,0.99505,0.0,0.98033]
[1778091058345,57.05,81381.19,0.0,0.99505,0.0,0.97932]
[1778091063380,57.05,81379.65,0.0,0.99505,0.0,0.98029]
[1778091068415,57.05,81384.24,0.0,0.99506,0.0,0.97738]
[1778091070428,57.05,81391.87,0.0,0.99509,0.0,0.97255]
[1778091075463,57.05,81397.08,0.0,0.99511,0.0,0.96926]
[1778091080498,57.05,81394.48,0.0,0.9951,0.0,0.9709]
[1778091085533,57.05,81391.25,0.0,0.99509,0.0,0.97294]
[1778091090567,57.05,81390.35,0.0,0.99509,0.0,0.97351]
[1778091094596,57.05,81383.21,0.0,0.99506,0.0,0.97704]
[1778091098987,57.05,81366.33,0.0,0.995,0.0,0.9878]
[1778091099632,57.05,81366.33,0.0,0.995,0.0,0.9878]
[1778091102653,57.05,81374.09,0.0,0.99503,0.0,0.98284]
[1778091103660,57.05,81381.9,0.0,0.99506,0.0,0.97787]
[1778091104668,57.05,81385.08,0.0,0.99507,0.0,0.97585]
[1778091109703,57.05,81388.78,0.0,0.99508,0.0,0.97351]
[1778091112725,57.05,81389.49,0.0,0.99509,0.0,0.97306]
[1778091117759,57.05,81385.8,0.0,0.99507,0.0,0.9754]
[1778091122794,57.05,81370.18,0.0,0.99502,0.0,0.98534]
[1778091123802,57.05,81366.73,0.0,0.995,0.0,0.98754]
[1778091126835,57.05,81327.92,0.0,0.99486,0.0,1.01266]
[1778091127839,57.05,81320.49,0.0,0.99483,0.0,1.01754]
[1778091129244,57.05,81311.97,0.0,0.9948,0.0,1.02315]
[1778091129852,57.05,81311.47,0.0,0.9948,0.0,1.02348]
[1778091131873,57.05,81301.96,0.0,0.99476,0.0,1.02977]
[1778091136902,57.05,81300.66,0.0,0.99475,0.0,1.03064]
[1778091142021,57.05,81277.81,0.0,0.99466,0.0,1.04591]
[1778091143987,57.05,81251.86,0.0,0.99456,0.0,1.0635]
[1778091144996,57.05,81252.82,0.0,0.99457,0.0,1.06284]
[1778091147011,57.05,81264.44,0.0,0.99461,0.0,1.05494]
[1778091148024,57.05,81271.6,0.0,0.99464,0.0,1.0501]
[1778091152083,57.05,81276.82,0.0,0.99467,0.0,1.04554]
[1778091153104,57.05,81282.45,0.0,0.99469,0.0,1.04176]
[1778091154113,57.05,81289.65,0.0,0.99472,0.0,1.03694]
[1778091155119,57.05,81295.25,0.0,0.99474,0.0,1.0332]
[1778091158142,57.05,81285.75,0.0,0.9947,0.0,1.03954]
[1778091163177,57.05,81285.08,0.0,0.9947,0.0,1.03999]
[1778091168212,57.05,81286.84,0.0,0.9947,0.0,1.03882]
[1778091173246,57.05,81287.48,0.0,0.99471,0.0,1.03839]
[1778091178281,57.05,81289.58,0.0,0.99472,0.0,1.03698]
[1778091179614,57.05,81296.3,0.0,0.99474,0.0,1.0325]
[1778091181302,57.05,81301.11,0.0,0.99476,0.0,1.02931]
[1778091183320,57.05,81294.86,0.0,0.99474,0.0,1.03346]
[1778091187347,57.05,81299.84,0.0,0.99476,0.0,1.03015]
[1778091191376,57.05,81290.91,0.0,0.99472,0.0,1.0361]
[1778091194398,57.05,81283.8,0.0,0.99469,0.0,1.04085]
[1778091196415,57.05,81291.44,0.0,0.99472,0.0,1.03574]
[1778091197418,57.05,81299.52,0.0,0.99475,0.0,1.03036]
[1778091199432,57.05,81315.52,0.0,0.99482,0.0,1.01978]
[1778091203461,57.05,81319.94,0.0,0.99483,0.0,1.01688]
[1778091205495,57.05,81330.7,0.0,0.99487,0.0,1.00983]
[1778091206493,57.05,81346.65,0.0,0.99493,0.0,0.99946]
[1778091207500,57.05,81361.25,0.0,0.99499,0.0,0.99005]
[1778091209513,57.05,81370.38,0.0,0.99502,0.0,0.98421]
[1778091212536,57.05,81383.84,0.0,0.99508,0.0,0.97466]
[1778091213541,57.05,81396.68,0.0,0.99512,0.0,0.96655]
[1778091214549,57.05,81407.71,0.0,0.99516,0.0,0.95964]
[1778091215556,57.05,81415.48,0.0,0.99519,0.0,0.9548]
[1778091220594,57.05,81418.5,0.0,0.9952,0.0,0.95292]
[1778091221601,57.05,81424.0,0.0,0.99522,0.0,0.94951]
[1778091222608,57.05,81427.27,0.0,0.99523,0.0,0.94749]
[1778091227643,57.05,81429.0,0.0,0.99524,0.0,0.94642]
[1778091231671,57.05,81423.36,0.0,0.99522,0.0,0.94991]
[1778091236708,57.05,81422.88,0.0,0.99522,0.0,0.9502]
[1778091237713,57.05,81417.75,0.0,0.9952,0.0,0.95339]
[1778091240734,57.05,81413.66,0.0,0.99518,0.0,0.95593]
[1778091244785,57.05,81407.31,0.0,0.99516,0.0,0.95989]
[1778091245792,57.05,81404.61,0.0,0.99515,0.0,0.96158]
[1778091250132,57.05,81410.14,0.0,0.99517,0.0,0.95812]
[1778091252842,57.05,81412.87,0.0,0.99518,0.0,0.95642]
[1778091257883,57.05,81413.59,0.0,0.99518,0.0,0.95597]
[1778091260207,57.05,81427.3,0.0,0.99523,0.0,0.94747]
[1778091260899,57.05,81427.3,0.0,0.99523,0.0,0.94747]
[1778091265933,57.05,81432.12,0.0,0.99525,0.0,0.94449]
[1778091266940,57.05,81435.1,0.0,0.99526,0.0,0.94266]
[1778091270277,57.05,81449.77,0.0,0.99531,0.0,0.93367]
[1778091270967,57.05,81449.33,0.0,0.99531,0.0,0.93394]
[1778091276003,57.05,81444.1,0.0,0.9953,0.0,0.93617]
[1778091280347,57.05,81451.08,0.0,0.99532,0.0,0.93191]
[1778091282045,57.05,81456.22,0.0,0.99534,0.0,0.92878]
[1778091284060,57.05,81458.7,0.0,0.99535,0.0,0.92728]
[1778091289094,57.05,81467.18,0.0,0.99538,0.0,0.92215]
[1778091290417,57.05,81469.9,0.0,0.99539,0.0,0.92051]
[1778091296143,57.05,81471.16,0.0,0.99539,0.0,0.91975]
[1778091301181,57.05,81470.76,0.0,0.99539,0.0,0.91999]
[1778091306222,57.05,81473.75,0.0,0.9954,0.0,0.91819]
[1778091308233,57.05,81481.09,0.0,0.99543,0.0,0.91378]
[1778091309239,57.05,81491.5,0.0,0.99546,0.0,0.90756]
[1778091310556,57.05,81493.8,0.0,0.99547,0.0,0.9062]
[1778091313268,57.05,81500.78,0.0,0.99549,0.0,0.90205]
[1778091314275,57.05,81502.44,0.0,0.9955,0.0,0.90107]
[1778091316289,57.05,81513.26,0.0,0.99553,0.0,0.89469]
[1778091317296,57.05,81515.46,0.0,0.99554,0.0,0.89339]
[1778091320627,57.05,81508.21,0.0,0.99552,0.0,0.89766]
[1778091324347,57.05,81501.81,0.0,0.9955,0.0,0.90144]
[1778091329383,57.05,81502.51,0.0,0.9955,0.0,0.90103]
[1778091330697,57.05,81492.2,0.0,0.99546,0.0,0.90715]
[1778091333410,57.05,81497.62,0.0,0.99549,0.0,0.90299]
[1778091336436,57.05,81502.79,0.0,0.9955,0.0,0.89993]
[1778091339452,57.05,81494.88,0.0,0.99548,0.0,0.90461]
[1778091344488,57.05,81495.84,0.0,0.99548,0.0,0.90404]
[1778091349525,57.05,81494.88,0.0,0.99548,0.0,0.90461]
[1778091354560,57.05,81493.4,0.0,0.99547,0.0,0.90549]
[1778091359596,57.05,81491.45,0.0,0.99547,0.0,0.90665]
[1778091364631,57.05,81489.8,0.0,0.99546,0.0,0.90764]
[1778091369668,57.05,81485.57,0.0,0.99545,0.0,0.91016]
[1778091371683,57.05,81490.26,0.0,0.99546,0.0,0.90736]
[1778091375710,57.05,81498.21,0.0,0.99549,0.0,0.90264]
[1778091380745,57.05,81498.85,0.0,0.99549,0.0,0.90226]
[1778091385780,57.05,81501.91,0.0,0.9955,0.0,0.90045]
[1778091390814,57.05,81500.39,0.0,0.9955,0.0,0.90135]
[1778091395851,57.05,81498.53,0.0,0.99549,0.0,0.90151]
[1778091401197,57.05,81499.7,0.0,0.9955,0.0,0.90082]
[1778091406927,57.05,81499.99,0.0,0.9955,0.0,0.90065]
[1778091411267,57.05,81507.79,0.0,0.99553,0.0,0.89604]
[1778091412971,57.05,81509.61,0.0,0.99553,0.0,0.89497]
[1778091415993,57.05,81512.08,0.0,0.99554,0.0,0.89352]
[1778091418006,57.05,81517.35,0.0,0.99556,0.0,0.89043]
[1778091420023,57.05,81520.81,0.0,0.99557,0.0,0.8884]
[1778091421337,57.05,81530.86,0.0,0.9956,0.0,0.88254]
[1778091422037,57.05,81530.86,0.0,0.9956,0.0,0.88254]
[1778091426064,57.05,81525.49,0.0,0.99558,0.0,0.88567]
[1778091427071,57.05,81523.02,0.0,0.99558,0.0,0.88711]
[1778091430093,57.05,81520.15,0.0,0.99557,0.0,0.88879]
[1778091435129,57.05,81521.19,0.0,0.99557,0.0,0.88818]
[1778091436134,57.05,81526.24,0.0,0.99559,0.0,0.88523]
[1778091437141,57.05,81533.7,0.0,0.99561,0.0,0.88089]
[1778091438148,57.05,81534.38,0.0,0.99561,0.0,0.8805]
[1778091443186,57.05,81537.88,0.0,0.99563,0.0,0.87847]
[1778091445197,57.05,81543.27,0.0,0.99564,0.0,0.87535]
[1778091450232,57.05,81545.06,0.0,0.99565,0.0,0.87432]
[1778091455267,57.05,81547.8,0.0,0.99566,0.0,0.87183]
[1778091460302,57.05,81548.48,0.0,0.99566,0.0,0.87144]
[1778091465337,57.05,81550.59,0.0,0.99567,0.0,0.87022]
[1778091470372,57.05,81550.6,0.0,0.99567,0.0,0.87022]
[1778091475407,57.05,81550.08,0.0,0.99567,0.0,0.87052]
[1778091478428,57.05,81559.06,0.0,0.9957,0.0,0.86537]
[1778091479434,57.05,81562.11,0.0,0.99571,0.0,0.86363]
[1778091481759,57.05,81555.31,0.0,0.99569,0.0,0.86751]
[1778091484471,57.05,81551.9,0.0,0.99568,0.0,0.86947]
[1778091489514,57.05,81555.72,0.0,0.99569,0.0,0.86728]
[1778091494543,57.05,81557.93,0.0,0.99569,0.0,0.86602]
[1778091499578,57.05,81557.37,0.0,0.99569,0.0,0.86634]
[1778091504613,57.05,81559.72,0.0,0.9957,0.0,0.86499]
[1778091509648,57.05,81558.35,0.0,0.9957,0.0,0.86578]
[1778091514684,57.05,81558.57,0.0,0.9957,0.0,0.86474]
[1778091519722,57.05,81560.79,0.0,0.99571,0.0,0.86347]
[1778091525762,57.05,81560.37,0.0,0.99571,0.0,0.86371]
[1778091530798,57.05,81551.22,0.0,0.99568,0.0,0.86895]
[1778091535832,57.05,81550.74,0.0,0.99568,0.0,0.86922]
[1778091540867,57.05,81553.44,0.0,0.99568,0.0,0.86768]
[1778091546909,57.05,81553.3,0.0,0.99568,0.0,0.86776]
[1778091551950,57.05,81547.38,0.0,0.99567,0.0,0.87115]
[1778091552958,57.05,81540.52,0.0,0.99564,0.0,0.87511]
[1778091553967,57.05,81533.81,0.0,0.99562,0.0,0.87899]
[1778091554973,57.05,81531.36,0.0,0.99561,0.0,0.88041]
[1778091560016,57.05,81527.02,0.0,0.9956,0.0,0.88293]
[1778091565043,57.05,81523.16,0.0,0.99559,0.0,0.88518]
[1778091570079,57.05,81522.84,0.0,0.99558,0.0,0.88536]
[1778091575115,57.05,81519.67,0.0,0.99558,0.0,0.88629]
[1778091580149,57.05,81514.0,0.0,0.99556,0.0,0.8896]
[1778091585186,57.05,81509.52,0.0,0.99554,0.0,0.89223]
[1778091586193,57.05,81502.08,0.0,0.99552,0.0,0.89661]
[1778091587200,57.05,81499.18,0.0,0.99551,0.0,0.89832]
[1778091589214,57.05,81494.68,0.0,0.99549,0.0,0.90098]
[1778091593242,57.05,81491.38,0.0,0.99548,0.0,0.90294]
[1778091598277,57.05,81491.33,0.0,0.99548,0.0,0.90297]
[1778091602602,57.05,81476.85,0.0,0.99543,0.0,0.91159]
[1778091603312,57.05,81476.85,0.0,0.99543,0.0,0.91159]
[1778091604319,57.05,81475.56,0.0,0.99543,0.0,0.91236]
[1778091609354,57.05,81474.28,0.0,0.99543,0.0,0.91313]
[1778091615403,57.05,81474.27,0.0,0.99543,0.0,0.91314]
[1778091617417,57.05,81479.28,0.0,0.99544,0.0,0.91014]
[1778091622744,57.05,81481.64,0.0,0.99545,0.0,0.90873]
[1778091624466,57.05,81484.17,0.0,0.99546,0.0,0.90722]
[1778091630510,57.05,81481.95,0.0,0.99545,0.0,0.90855]
[1778091635545,57.05,81486.27,0.0,0.99547,0.0,0.90503]
[1778091638566,57.05,81490.51,0.0,0.99549,0.0,0.90251]
[1778091643602,57.05,81492.76,0.0,0.99549,0.0,0.90118]
[1778091649643,57.05,81495.3,0.0,0.9955,0.0,0.89968]
[1778091656692,57.05,81496.46,0.0,0.99551,0.0,0.89899]
[1778091661726,57.05,81498.62,0.0,0.99551,0.0,0.89772]
[1778091666762,57.05,81499.77,0.0,0.99552,0.0,0.89704]
[1778091673097,57.05,81500.64,0.0,0.99552,0.0,0.89652]
[1778091681868,57.05,81501.48,0.0,0.99552,0.0,0.89603]
[1778091683881,57.05,81490.35,0.0,0.99548,0.0,0.90261]
[1778091684889,57.05,81481.21,0.0,0.99545,0.0,0.90804]
[1778091686902,57.05,81479.62,0.0,0.99545,0.0,0.90899]
[1778091691937,57.05,81477.11,0.0,0.99544,0.0,0.90955]
[1778091696973,57.05,81476.05,0.0,0.99544,0.0,0.91018]
[1778091698986,57.05,81481.88,0.0,0.99546,0.0,0.9067]
[1778091699994,57.05,81487.08,0.0,0.99548,0.0,0.90361]
[1778091705031,57.05,81487.77,0.0,0.99548,0.0,0.9032]
[1778091706038,57.05,81495.47,0.0,0.99551,0.0,0.89864]
[1778091708052,57.05,81503.94,0.0,0.99553,0.0,0.89365]
[1778091713088,57.05,81502.57,0.0,0.99553,0.0,0.89445]
[1778091718123,57.05,81498.93,0.0,0.99552,0.0,0.8966]
[1778091719130,57.05,81498.84,0.0,0.99552,0.0,0.89665]
[1778091724168,57.05,81499.93,0.0,0.99552,0.0,0.89601]
[1778091727187,57.05,81493.69,0.0,0.9955,0.0,0.89969]
[1778091732223,57.05,81493.63,0.0,0.9955,0.0,0.89973]
[1778091738264,57.05,81497.12,0.0,0.99551,0.0,0.89767]
[1778091743587,57.05,81493.89,0.0,0.9955,0.0,0.89957]
[1778091749339,57.05,81492.82,0.0,0.9955,0.0,0.90021]
[1778091753658,57.05,81486.17,0.0,0.99548,0.0,0.90321]
[1778091760417,57.05,81486.63,0.0,0.99548,0.0,0.90294]
[1778091765452,57.05,81487.32,0.0,0.99548,0.0,0.90253]
[1778091768473,57.05,81481.29,0.0,0.99546,0.0,0.90611]
[1778091773805,57.05,81485.18,0.0,0.99548,0.0,0.9038]
[1778091779550,57.05,81486.47,0.0,0.99548,0.0,0.90303]
[1778091784584,57.05,81483.75,0.0,0.99547,0.0,0.90465]
[1778091789622,57.05,81487.45,0.0,0.99548,0.0,0.90245]
[1778091793946,57.05,81479.51,0.0,0.99546,0.0,0.90717]
[1778091794658,57.05,81479.51,0.0,0.99546,0.0,0.90717]
[1778091799693,57.05,81484.47,0.0,0.99547,0.0,0.90422]
[1778091804727,57.05,81484.09,0.0,0.99547,0.0,0.90445]
[1778091809763,57.05,81486.17,0.0,0.99548,0.0,0.90321]
[1778091811786,57.05,81495.17,0.0,0.99551,0.0,0.89695]
[1778091812793,57.05,81501.38,0.0,0.99554,0.0,0.89329]
[1778091814085,57.05,81502.65,0.0,0.99554,0.0,0.89254]
[1778091816822,57.05,81510.29,0.0,0.99557,0.0,0.88806]
[1778091824156,57.05,81507.97,0.0,0.99556,0.0,0.88942]
[1778091829920,57.05,81502.71,0.0,0.99554,0.0,0.89251]
[1778091831933,57.05,81496.61,0.0,0.99552,0.0,0.8961]
[1778091837975,57.05,81496.14,0.0,0.99552,0.0,0.89638]
[1778091840996,57.05,81486.87,0.0,0.99549,0.0,0.90186]
[1778091842003,57.05,81486.11,0.0,0.99548,0.0,0.90231]
[1778091847039,57.05,81485.65,0.0,0.99548,0.0,0.90258]
[1778091851069,57.05,81479.76,0.0,0.99546,0.0,0.90608]
[1778091852074,57.05,81474.45,0.0,0.99544,0.0,0.90925]
[1778091853080,57.05,81473.58,0.0,0.99544,0.0,0.90977]
[1778091858116,57.05,81477.09,0.0,0.99545,0.0,0.90767]
[1778091863151,57.05,81479.81,0.0,0.99546,0.0,0.90605]
[1778091869195,57.05,81480.04,0.0,0.99546,0.0,0.90591]
[1778091875237,57.05,81478.48,0.0,0.99546,0.0,0.9059]
[1778091880272,57.05,81477.49,0.0,0.99546,0.0,0.90649]
[1778091885308,57.05,81475.0,0.0,0.99545,0.0,0.90798]
[1778091890343,57.05,81475.37,0.0,0.99545,0.0,0.90775]
[1778091895377,57.05,81474.15,0.0,0.99545,0.0,0.90848]
[1778091897391,57.05,81474.59,0.0,0.99545,0.0,0.90822]
[1778091902426,57.05,81466.19,0.0,0.99542,0.0,0.91324]
[1778091903434,57.05,81464.32,0.0,0.99541,0.0,0.91437]
[1778091908471,57.05,81465.68,0.0,0.99542,0.0,0.91355]
[1778091913504,57.05,81470.7,0.0,0.99544,0.0,0.91054]
[1778091914839,57.05,81461.81,0.0,0.99541,0.0,0.91587]
[1778091916524,57.05,81460.89,0.0,0.9954,0.0,0.91643]
[1778091921559,57.05,81465.19,0.0,0.99542,0.0,0.91384]
[1778091923573,57.05,81470.89,0.0,0.99544,0.0,0.91043]
[1778091924910,57.05,81476.88,0.0,0.99546,0.0,0.90685]
[1778091926595,57.05,81481.81,0.0,0.99547,0.0,0.90392]
[1778091928612,57.05,81488.91,0.0,0.9955,0.0,0.89971]
[1778091933648,57.05,81491.87,0.0,0.99551,0.0,0.89703]
[1778091938678,57.05,81493.27,0.0,0.99552,0.0,0.8962]
[1778091940692,57.05,81497.4,0.0,0.99553,0.0,0.89377]
[1778091945053,57.05,81511.96,0.0,0.99558,0.0,0.88523]
[1778091945736,57.05,81511.96,0.0,0.99558,0.0,0.88523]
[1778091946744,57.05,81511.89,0.0,0.99558,0.0,0.88527]
[1778091951781,57.05,81512.48,0.0,0.99558,0.0,0.88493]
[1778091956816,57.05,81507.48,0.0,0.99556,0.0,0.88785]
[1778091961851,57.05,81506.31,0.0,0.99556,0.0,0.88854]
[1778091966886,57.05,81505.85,0.0,0.99556,0.0,0.88881]
[1778091971921,57.05,81506.61,0.0,0.99556,0.0,0.88836]
[1778091976956,57.05,81508.82,0.0,0.99557,0.0,0.88707]
[1778091981990,57.05,81508.85,0.0,0.99557,0.0,0.88705]
[1778091987034,57.05,81508.91,0.0,0.99557,0.0,0.88701]
[1778091992068,57.05,81510.55,0.0,0.99558,0.0,0.88513]
[1778091997103,57.05,81513.71,0.0,0.99559,0.0,0.88329]
[1778092002138,57.05,81513.09,0.0,0.99559,0.0,0.88365]
[1778092007173,57.05,81511.46,0.0,0.99558,0.0,0.8846]
[1778092012209,57.05,81510.97,0.0,0.99558,0.0,0.88488]
[1778092016236,57.05,81504.53,0.0,0.99556,0.0,0.88865]
[1778092017245,57.05,81502.97,0.0,0.99555,0.0,0.88956]
[1778092022279,57.05,81503.91,0.0,0.99556,0.0,0.88901]
[1778092028320,57.05,81503.77,0.0,0.99556,0.0,0.88909]
[1778092033355,57.05,81502.38,0.0,0.99555,0.0,0.88991]
[1778092038391,57.05,81503.74,0.0,0.99556,0.0,0.88911]
[1778092043425,57.05,81500.69,0.0,0.99555,0.0,0.8909]
[1778092046447,57.05,81500.71,0.0,0.99555,0.0,0.89089]
[1778092048461,57.05,81500.59,0.0,0.99555,0.0,0.89096]
[1778092054503,57.05,81502.43,0.0,0.99556,0.0,0.88895]
[1778092059539,57.05,81507.88,0.0,0.99558,0.0,0.88576]
[1778092064574,57.05,81509.98,0.0,0.99558,0.0,0.88454]
[1778092069612,57.05,81504.91,0.0,0.99557,0.0,0.8875]
[1778092074644,57.05,81504.08,0.0,0.99556,0.0,0.88798]
[1778092079679,57.05,81503.8,0.0,0.99556,0.0,0.88815]
[1778092084715,57.05,81507.15,0.0,0.99557,0.0,0.88619]
[1778092089749,57.05,81506.75,0.0,0.99557,0.0,0.88642]
[1778092094784,57.05,81510.33,0.0,0.99558,0.0,0.88433]
[1778092099819,57.05,81509.04,0.0,0.99558,0.0,0.88508]
[1778092104853,57.05,81508.67,0.0,0.99558,0.0,0.8853]
[1778092109890,57.05,81505.76,0.0,0.99557,0.0,0.887]
[1778092116260,57.05,81505.78,0.0,0.99557,0.0,0.88606]
[1778092123990,57.05,81505.28,0.0,0.99557,0.0,0.88635]
[1778092129024,57.05,81504.64,0.0,0.99557,0.0,0.88673]
[1778092136400,57.05,81504.82,0.0,0.99557,0.0,0.88662]
[1778092142115,57.05,81504.69,0.0,0.99557,0.0,0.8867]
[1778092151183,57.05,81504.78,0.0,0.99557,0.0,0.88665]
[1778092156540,57.05,81503.16,0.0,0.99556,0.0,0.88759]
[1778092163267,57.05,81503.12,0.0,0.99556,0.0,0.88762]
[1778092168302,57.05,81501.45,0.0,0.99556,0.0,0.88859]
[1778092173337,57.05,81500.35,0.0,0.99556,0.0,0.88831]
[1778092179385,57.05,81500.89,0.0,0.99556,0.0,0.88799]
[1778092184414,57.05,81496.22,0.0,0.99555,0.0,0.89073]
[1778092189450,57.05,81495.49,0.0,0.99554,0.0,0.89116]
[1778092194486,57.05,81489.7,0.0,0.99552,0.0,0.89457]
[1778092195493,57.05,81475.77,0.0,0.99548,0.0,0.90281]
[1778092196498,57.05,81467.89,0.0,0.99545,0.0,0.9075]
[1778092198512,57.05,81463.42,0.0,0.99543,0.0,0.91017]
[1778092201536,57.05,81455.68,0.0,0.99541,0.0,0.91481]
[1778092202540,57.05,81443.34,0.0,0.99537,0.0,0.92225]
[1778092203548,57.05,81436.59,0.0,0.99534,0.0,0.92634]
[1778092204554,57.05,81431.21,0.0,0.99532,0.0,0.92961]
[1778092208587,57.05,81424.45,0.0,0.9953,0.0,0.93374]
[1778092210600,57.05,81419.79,0.0,0.99528,0.0,0.93659]
[1778092212614,57.05,81429.52,0.0,0.99532,0.0,0.93064]
[1778092217649,57.05,81432.59,0.0,0.99533,0.0,0.92877]
[1778092220673,57.05,81432.98,0.0,0.99533,0.0,0.92853]
[1778092225706,57.05,81432.02,0.0,0.99533,0.0,0.92912]
[1778092232754,57.05,81430.44,0.0,0.99532,0.0,0.92912]
[1778092237789,57.05,81427.26,0.0,0.99531,0.0,0.93106]
[1778092240810,57.05,81446.66,0.0,0.99538,0.0,0.91929]
[1778092241817,57.05,81451.86,0.0,0.9954,0.0,0.91615]
[1778092247183,57.05,81461.54,0.0,0.99543,0.0,0.91035]
[1778092250881,57.05,81466.71,0.0,0.99545,0.0,0.90726]
[1778092257254,57.05,81469.13,0.0,0.99546,0.0,0.90582]
[1778092262964,57.05,81470.39,0.0,0.99546,0.0,0.90506]
[1778092264978,57.05,81463.29,0.0,0.99544,0.0,0.9093]
[1778092267328,57.05,81472.55,0.0,0.99547,0.0,0.90378]
[1778092269006,57.05,81473.91,0.0,0.99547,0.0,0.90297]
[1778092270013,57.05,81481.56,0.0,0.9955,0.0,0.89844]
[1778092271020,57.05,81482.6,0.0,0.9955,0.0,0.89782]
[1778092274041,57.05,81488.39,0.0,0.99552,0.0,0.8944]
[1778092275048,57.05,81495.54,0.0,0.99555,0.0,0.8902]
[1778092276055,57.05,81495.9,0.0,0.99555,0.0,0.88999]
[1778092280089,57.05,81504.44,0.0,0.99558,0.0,0.88499]
[1778092282107,57.05,81497.41,0.0,0.99555,0.0,0.8891]
[1778092283114,57.05,81492.1,0.0,0.99554,0.0,0.89222]
[1778092288149,57.05,81493.88,0.0,0.99554,0.0,0.89117]
[1778092293184,57.05,81495.83,0.0,0.99555,0.0,0.8891]
[1778092298219,57.05,81496.65,0.0,0.99556,0.0,0.88862]
[1778092300233,57.05,81487.53,0.0,0.99553,0.0,0.89398]
[1778092301240,57.05,81488.08,0.0,0.99553,0.0,0.89365]
[1778092306280,57.05,81490.42,0.0,0.99553,0.0,0.89228]
[1778092307616,57.05,81480.78,0.0,0.9955,0.0,0.89796]
[1778092310303,57.05,81472.52,0.0,0.99547,0.0,0.90286]
[1778092311309,57.05,81471.04,0.0,0.99547,0.0,0.90374]
[1778092315338,57.05,81463.29,0.0,0.99544,0.0,0.90835]
[1778092316345,57.05,81458.15,0.0,0.99543,0.0,0.91143]
[1778092319366,57.05,81457.59,0.0,0.99542,0.0,0.91176]
[1778092324401,57.05,81455.97,0.0,0.99542,0.0,0.91274]
[1778092329436,57.05,81449.58,0.0,0.9954,0.0,0.91658]
[1778092334471,57.05,81447.36,0.0,0.99539,0.0,0.91791]
[1778092339508,57.05,81449.94,0.0,0.9954,0.0,0.91636]
[1778092344542,57.05,81455.52,0.0,0.99542,0.0,0.91301]
[1778092345548,57.05,81458.98,0.0,0.99543,0.0,0.91093]
[1778092350587,57.05,81458.93,0.0,0.99543,0.0,0.91096]
[1778092355618,57.05,81461.23,0.0,0.99544,0.0,0.90864]
[1778092360654,57.05,81462.06,0.0,0.99544,0.0,0.90814]
[1778092361660,57.05,81441.03,0.0,0.99537,0.0,0.92078]
[1778092362670,57.05,81435.2,0.0,0.99535,0.0,0.92431]
[1778092364681,57.05,81412.43,0.0,0.99527,0.0,0.93821]
[1778092365691,57.05,81410.51,0.0,0.99526,0.0,0.93939]
[1778092370724,57.05,81406.17,0.0,0.99525,0.0,0.94206]
[1778092376765,57.05,81406.69,0.0,0.99525,0.0,0.94174]
[1778092381800,57.05,81401.74,0.0,0.99523,0.0,0.94479]
[1778092382812,57.05,81393.05,0.0,0.9952,0.0,0.95018]
[1778092383814,57.05,81391.95,0.0,0.9952,0.0,0.95086]
[1778092384821,57.05,81380.68,0.0,0.99516,0.0,0.95789]
[1778092385832,57.05,81375.45,0.0,0.99514,0.0,0.96116]
[1778092386836,57.05,81362.22,0.0,0.99509,0.0,0.96949]
[1778092387842,57.05,81361.49,0.0,0.99509,0.0,0.96995]
[1778092388856,57.05,81367.26,0.0,0.99511,0.0,0.96631]
[1778092389860,57.05,81390.26,0.0,0.99519,0.0,0.95191]
[1778092390868,57.05,81411.4,0.0,0.99527,0.0,0.93884]
[1778092391874,57.05,81413.63,0.0,0.99528,0.0,0.93747]
[1778092392905,57.05,81406.81,0.0,0.99525,0.0,0.94167]
[1778092393900,57.05,81410.45,0.0,0.99526,0.0,0.93942]
[1778092394907,57.05,81416.19,0.0,0.99528,0.0,0.9359]
[1778092395914,57.05,81416.94,0.0,0.99529,0.0,0.93544]
[1778092400951,57.05,81417.36,0.0,0.99529,0.0,0.93518]
[1778092405985,57.05,81419.32,0.0,0.9953,0.0,0.93398]
[1778092408327,57.05,81424.91,0.0,0.99531,0.0,0.93057]
[1778092410012,57.05,81427.8,0.0,0.99532,0.0,0.92881]
[1778092415047,57.05,81426.59,0.0,0.99533,0.0,0.92858]
[1778092420082,57.05,81422.96,0.0,0.99531,0.0,0.93079]
[1778092425118,57.05,81425.3,0.0,0.99532,0.0,0.92937]
[1778092430153,57.05,81424.18,0.0,0.99532,0.0,0.93005]
[1778092433175,57.05,81419.18,0.0,0.9953,0.0,0.9331]
[1778092438538,57.05,81423.78,0.0,0.99532,0.0,0.93029]
[1778092441231,57.05,81415.46,0.0,0.99529,0.0,0.93538]
[1778092443245,57.05,81414.94,0.0,0.99528,0.0,0.9357]
[1778092448610,57.05,81416.2,0.0,0.99529,0.0,0.93493]
[1778092451305,57.05,81411.07,0.0,0.99527,0.0,0.93807]
[1778092456338,57.05,81408.73,0.0,0.99526,0.0,0.93951]
[1778092458680,57.05,81387.42,0.0,0.99519,0.0,0.9527]
[1778092460367,57.05,81389.31,0.0,0.99519,0.0,0.95152]
[1778092465401,57.05,81388.53,0.0,0.99519,0.0,0.95201]
[1778092470437,57.05,81391.71,0.0,0.9952,0.0,0.95003]
[1778092472451,57.05,81400.43,0.0,0.99524,0.0,0.94366]
[1778092473457,57.05,81402.23,0.0,0.99524,0.0,0.94255]
[1778092475475,57.05,81396.46,0.0,0.99522,0.0,0.94611]
[1778092478820,57.05,81389.38,0.0,0.9952,0.0,0.9505]
[1778092480509,57.05,81385.02,0.0,0.99518,0.0,0.95322]
[1778092481517,57.05,81370.87,0.0,0.99513,0.0,0.96207]
[1778092482523,57.05,81370.1,0.0,0.99513,0.0,0.96255]
[1778092483529,57.05,81364.85,0.0,0.99511,0.0,0.96585]
[1778092484537,57.05,81356.13,0.0,0.99508,0.0,0.97136]
[1778092485547,57.05,81348.69,0.0,0.99505,0.0,0.97608]
[1778092490579,57.05,81349.43,0.0,0.99505,0.0,0.97561]
[1778092492592,57.05,81356.03,0.0,0.99508,0.0,0.97142]
[1778092494606,57.05,81348.67,0.0,0.99505,0.0,0.97609]
[1778092499641,57.05,81351.66,0.0,0.99506,0.0,0.97419]
[1778092504676,57.05,81353.18,0.0,0.99507,0.0,0.97323]
[1778092508705,57.05,81356.58,0.0,0.99508,0.0,0.97108]
[1778092513739,57.05,81360.75,0.0,0.99509,0.0,0.96844]
[1778092518774,57.05,81363.16,0.0,0.9951,0.0,0.96692]
[1778092523810,57.05,81364.33,0.0,0.99511,0.0,0.96618]
[1778092525830,57.05,81352.84,0.0,0.99507,0.0,0.97345]
[1778092526830,57.05,81344.18,0.0,0.99503,0.0,0.97895]
[1778092529866,57.05,81350.12,0.0,0.99506,0.0,0.97517]
[1778092531876,57.05,81343.9,0.0,0.99504,0.0,0.97813]
[1778092536910,57.05,81345.13,0.0,0.99504,0.0,0.97735]
[1778092542952,57.05,81342.73,0.0,0.99503,0.0,0.97888]
[1778092547990,57.05,81342.05,0.0,0.99503,0.0,0.97931]
[1778092548996,57.05,81336.26,0.0,0.99501,0.0,0.98301]
[1778092550003,57.05,81331.0,0.0,0.99499,0.0,0.98638]
[1778092551010,57.05,81323.76,0.0,0.99496,0.0,0.99104]
[1778092552018,57.05,81324.79,0.0,0.99497,0.0,0.99037]
[1778092554031,57.05,81330.56,0.0,0.99499,0.0,0.98666]
[1778092559066,57.05,81326.6,0.0,0.99497,0.0,0.98921]
[1778092564102,57.05,81321.45,0.0,0.99495,0.0,0.99252]
[1778092566116,57.05,81320.53,0.0,0.99495,0.0,0.99312]
[1778092569458,57.05,81300.2,0.0,0.99487,0.0,1.00632]
[1778092570143,57.05,81300.2,0.0,0.99487,0.0,1.00632]
[1778092571151,57.05,81297.5,0.0,0.99486,0.0,1.00808]
[1778092576184,57.05,81299.11,0.0,0.99487,0.0,1.00703]
[1778092579530,57.05,81292.0,0.0,0.99484,0.0,1.01168]
[1778092581220,57.05,81292.11,0.0,0.99484,0.0,1.01161]
[1778092585248,57.05,81298.87,0.0,0.99487,0.0,1.00718]
[1778092589600,57.05,81308.03,0.0,0.9949,0.0,1.00122]
[1778092591292,57.05,81311.83,0.0,0.99492,0.0,0.99773]
[1778092594311,57.05,81314.2,0.0,0.99493,0.0,0.9962]
[1778092599670,57.05,81315.71,0.0,0.99494,0.0,0.99522]
[1778092604384,57.05,81309.65,0.0,0.99491,0.0,0.99915]
[1778092606398,57.05,81300.45,0.0,0.99488,0.0,1.00513]
[1778092607406,57.05,81293.5,0.0,0.99485,0.0,1.00968]
[1778092608413,57.05,81296.52,0.0,0.99486,0.0,1.0077]
[1778092611434,57.05,81299.0,0.0,0.99487,0.0,1.00608]
[1778092616469,57.05,81297.64,0.0,0.99487,0.0,1.00697]
[1778092621503,57.05,81295.68,0.0,0.99486,0.0,1.00825]
[1778092626537,57.05,81307.35,0.0,0.99491,0.0,1.00064]
[1778092627544,57.05,81310.25,0.0,0.99492,0.0,0.99876]
[1778092632579,57.05,81310.13,0.0,0.99492,0.0,0.99884]
[1778092637615,57.05,81312.96,0.0,0.99493,0.0,0.997]
[1778092642651,57.05,81309.97,0.0,0.99492,0.0,0.99894]
[1778092643658,57.05,81301.5,0.0,0.99488,0.0,1.00445]
[1778092644665,57.05,81295.83,0.0,0.99486,0.0,1.00815]
[1778092645672,57.05,81294.74,0.0,0.99486,0.0,1.00886]
[1778092648692,57.05,81279.22,0.0,0.9948,0.0,1.01906]
[1778092653727,57.05,81280.78,0.0,0.99481,0.0,1.01701]
[1778092656748,57.05,81293.05,0.0,0.99486,0.0,1.00895]
[1778092658762,57.05,81301.46,0.0,0.99489,0.0,1.00346]
[1778092663799,57.05,81302.39,0.0,0.99489,0.0,1.00285]
[1778092668833,57.05,81301.78,0.0,0.99489,0.0,1.00325]
[1778092670174,57.05,81307.84,0.0,0.99491,0.0,0.99931]
[1778092671853,57.05,81309.56,0.0,0.99492,0.0,0.99819]
[1778092676888,57.05,81307.89,0.0,0.99491,0.0,0.99927]
[1778092681925,57.05,81309.05,0.0,0.99492,0.0,0.99852]
[1778092682932,57.05,81314.2,0.0,0.99494,0.0,0.99519]
[1778092686958,57.05,81304.78,0.0,0.9949,0.0,1.0013]
[1778092691993,57.05,81305.31,0.0,0.9949,0.0,1.00095]
[1778092697028,57.05,81304.09,0.0,0.9949,0.0,1.00174]
[1778092702063,57.05,81305.25,0.0,0.9949,0.0,1.00099]
[1778092704078,57.05,81297.32,0.0,0.99487,0.0,1.00616]
[1778092709113,57.05,81299.25,0.0,0.99488,0.0,1.0049]
[1778092711129,57.05,81294.17,0.0,0.99487,0.0,1.00719]
[1778092712135,57.05,81283.24,0.0,0.99482,0.0,1.01436]
[1778092714149,57.05,81279.28,0.0,0.99481,0.0,1.01697]
[1778092719184,57.05,81280.83,0.0,0.99481,0.0,1.01594]
[1778092721198,57.05,81289.4,0.0,0.99485,0.0,1.01031]
[1778092726233,57.05,81290.35,0.0,0.99485,0.0,1.00969]
[1778092731269,57.05,81291.34,0.0,0.99486,0.0,1.00904]
[1778092733282,57.05,81299.54,0.0,0.99489,0.0,1.00369]
[1778092734289,57.05,81301.94,0.0,0.9949,0.0,1.00213]
[1778092739324,57.05,81309.02,0.0,0.99492,0.0,0.99753]
[1778092744360,57.05,81311.99,0.0,0.99493,0.0,0.9956]
[1778092748388,57.05,81304.28,0.0,0.9949,0.0,1.0006]
[1778092753423,57.05,81308.09,0.0,0.99492,0.0,0.99813]
[1778092758458,57.05,81307.2,0.0,0.99492,0.0,0.99871]
[1778092763493,57.05,81306.71,0.0,0.99491,0.0,0.99903]
[1778092768529,57.05,81305.92,0.0,0.99491,0.0,0.99954]
[1778092772557,57.05,81300.4,0.0,0.99489,0.0,1.00211]
[1778092777592,57.05,81299.95,0.0,0.99489,0.0,1.0024]
[1778092782627,57.05,81299.6,0.0,0.99489,0.0,1.00263]
[1778092787663,57.05,81301.98,0.0,0.9949,0.0,1.00108]
[1778092792697,57.05,81302.03,0.0,0.9949,0.0,1.00105]
[1778092797732,57.05,81302.07,0.0,0.9949,0.0,1.00102]
[1778092802767,57.05,81302.76,0.0,0.9949,0.0,1.00057]
[1778092805790,57.05,81312.91,0.0,0.99494,0.0,0.994]
[1778092806798,57.05,81321.17,0.0,0.99497,0.0,0.98867]
[1778092807804,57.05,81323.38,0.0,0.99498,0.0,0.98725]
[1778092811157,57.05,81336.16,0.0,0.99503,0.0,0.97907]
[1778092812839,57.05,81337.46,0.0,0.99503,0.0,0.97824]
[1778092817874,57.05,81342.6,0.0,0.99505,0.0,0.97497]
[1778092818890,57.05,81345.42,0.0,0.99506,0.0,0.97317]
[1778092821227,57.05,81354.51,0.0,0.9951,0.0,0.96742]
[1778092821902,57.05,81354.48,0.0,0.9951,0.0,0.96744]
[1778092826937,57.05,81359.97,0.0,0.99512,0.0,0.96398]
[1778092832980,57.05,81358.75,0.0,0.99512,0.0,0.96376]
[1778092837009,57.05,81362.89,0.0,0.99513,0.0,0.96115]
[1778092839021,57.05,81350.37,0.0,0.99509,0.0,0.96904]
[1778092840035,57.05,81344.15,0.0,0.99506,0.0,0.97298]
[1778092841368,57.05,81338.68,0.0,0.99504,0.0,0.97646]
[1778092847078,57.05,81338.89,0.0,0.99504,0.0,0.97633]
[1778092852113,57.05,81337.43,0.0,0.99504,0.0,0.97726]
[1778092856141,57.05,81333.77,0.0,0.99502,0.0,0.97959]
[1778092861177,57.05,81337.72,0.0,0.99504,0.0,0.97707]
[1778092866212,57.05,81341.25,0.0,0.99505,0.0,0.97483]
[1778092871248,57.05,81343.21,0.0,0.99506,0.0,0.97358]
[1778092876282,57.05,81343.58,0.0,0.99506,0.0,0.97335]
[1778092880310,57.05,81339.65,0.0,0.99505,0.0,0.97584]
[1778092883331,57.05,81346.16,0.0,0.99507,0.0,0.97171]
[1778092888366,57.05,81351.27,0.0,0.99509,0.0,0.96847]
[1778092890380,57.05,81354.42,0.0,0.9951,0.0,0.96649]
[1778092895415,57.05,81351.83,0.0,0.9951,0.0,0.96713]
[1778092898436,57.05,81345.73,0.0,0.99507,0.0,0.97099]
[1778092900451,57.05,81340.31,0.0,0.99505,0.0,0.97443]
[1778092905489,57.05,81339.28,0.0,0.99505,0.0,0.97508]
[1778092911863,57.05,81339.74,0.0,0.99505,0.0,0.97479]
[1778092918578,57.05,81341.05,0.0,0.99506,0.0,0.97396]
[1778092921937,57.05,81327.57,0.0,0.99501,0.0,0.98255]
[1778092927639,57.05,81328.65,0.0,0.99501,0.0,0.98186]
[1778092932674,57.05,81329.73,0.0,0.99501,0.0,0.98117]
[1778092937709,57.05,81336.1,0.0,0.99504,0.0,0.9771]
[1778092939723,57.05,81338.47,0.0,0.99505,0.0,0.9756]
[1778092942081,57.05,81344.7,0.0,0.99507,0.0,0.97164]
[1778092943751,57.05,81337.52,0.0,0.99504,0.0,0.9762]
[1778092944760,57.05,81339.3,0.0,0.99505,0.0,0.97507]
[1778092949794,57.05,81340.25,0.0,0.99505,0.0,0.97446]
[1778092954828,57.05,81342.09,0.0,0.99507,0.0,0.9723]
[1778092959863,57.05,81343.08,0.0,0.99507,0.0,0.97167]
[1778092964897,57.05,81342.92,0.0,0.99507,0.0,0.97177]
[1778092969935,57.05,81345.89,0.0,0.99508,0.0,0.96989]
[1778092974972,57.05,81347.62,0.0,0.99509,0.0,0.9688]
[1778092980014,57.05,81347.92,0.0,0.99509,0.0,0.96861]
[1778092985039,57.05,81348.72,0.0,0.99509,0.0,0.9681]
[1778092990076,57.05,81349.72,0.0,0.99509,0.0,0.96747]
[1778092995110,57.05,81349.89,0.0,0.99509,0.0,0.96736]
[1778093000146,57.05,81356.09,0.0,0.99512,0.0,0.96345]
[1778093002505,57.05,81361.56,0.0,0.99514,0.0,0.96001]
[1778093008201,57.05,81358.73,0.0,0.99513,0.0,0.96179]
[1778093013237,57.05,81356.0,0.0,0.99512,0.0,0.96252]
[1778093015251,57.05,81363.01,0.0,0.99515,0.0,0.95812]
[1778093020284,57.05,81363.0,0.0,0.99515,0.0,0.95813]
[1778093025320,57.05,81360.78,0.0,0.99514,0.0,0.95952]
[1778093030356,57.05,81359.51,0.0,0.99513,0.0,0.96031]
[1778093035390,57.05,81358.86,0.0,0.99513,0.0,0.96072]
[1778093040425,57.05,81363.15,0.0,0.99515,0.0,0.95803]
[1778093041432,57.05,81368.42,0.0,0.99517,0.0,0.95473]
[1778093046472,57.05,81367.7,0.0,0.99516,0.0,0.95518]
[1778093048483,57.05,81373.5,0.0,0.99518,0.0,0.95157]
[1778093052858,57.05,81380.55,0.0,0.99521,0.0,0.94718]
[1778093058555,57.05,81374.77,0.0,0.99519,0.0,0.95078]
[1778093063588,57.05,81373.27,0.0,0.99518,0.0,0.95171]
[1778093068625,57.05,81373.48,0.0,0.99518,0.0,0.95158]
[1778093073663,57.05,81375.65,0.0,0.9952,0.0,0.94925]
[1778093077691,57.05,81380.17,0.0,0.99521,0.0,0.94644]
[1778093083070,57.05,81374.52,0.0,0.99519,0.0,0.94995]
[1778093089775,57.05,81373.45,0.0,0.99519,0.0,0.95062]
[1778093091788,57.05,81367.16,0.0,0.99517,0.0,0.95454]
[1778093096824,57.05,81362.14,0.0,0.99515,0.0,0.95768]
[1778093097831,57.05,81358.82,0.0,0.99514,0.0,0.95976]
[1778093103209,57.05,81362.51,0.0,0.99515,0.0,0.95745]
[1778093105887,57.05,81368.3,0.0,0.99517,0.0,0.95383]
[1778093106895,57.05,81375.48,0.0,0.9952,0.0,0.94935]
[1778093107902,57.05,81375.87,0.0,0.9952,0.0,0.94911]
[1778093113280,57.05,81368.83,0.0,0.99517,0.0,0.9535]
[1778093114950,57.05,81368.8,0.0,0.99517,0.0,0.95351]
[1778093119987,57.05,81367.63,0.0,0.99517,0.0,0.95425]
[1778093125022,57.05,81368.4,0.0,0.99517,0.0,0.95376]
[1778093130057,57.05,81373.46,0.0,0.99519,0.0,0.95061]
[1778093133426,57.05,81379.12,0.0,0.99521,0.0,0.94612]
[1778093135093,57.05,81385.7,0.0,0.99524,0.0,0.94205]
[1778093136099,57.05,81385.4,0.0,0.99524,0.0,0.94223]
[1778093138115,57.05,81392.38,0.0,0.99526,0.0,0.93793]
[1778093139120,57.05,81397.7,0.0,0.99528,0.0,0.93466]
[1778093144159,57.05,81397.4,0.0,0.99528,0.0,0.93484]
[1778093148185,57.05,81392.52,0.0,0.99526,0.0,0.93784]
[1778093153565,57.05,81393.05,0.0,0.99526,0.0,0.93752]
[1778093160267,57.05,81392.47,0.0,0.99526,0.0,0.93787]
[1778093165303,57.05,81399.25,0.0,0.99529,0.0,0.93371]
[1778093166309,57.05,81404.47,0.0,0.9953,0.0,0.93052]
[1778093171348,57.05,81401.71,0.0,0.99529,0.0,0.9322]
[1778093176379,57.05,81403.95,0.0,0.9953,0.0,0.93083]
[1778093181420,57.05,81406.09,0.0,0.99531,0.0,0.92953]
[1778093186455,57.05,81408.43,0.0,0.99532,0.0,0.9281]
[1778093188469,57.05,81403.26,0.0,0.9953,0.0,0.93126]
[1778093193504,57.05,81405.38,0.0,0.99531,0.0,0.92899]
[1778093198541,57.05,81406.5,0.0,0.99532,0.0,0.92831]
[1778093203575,57.05,81409.76,0.0,0.99533,0.0,0.92633]
[1778093208609,57.05,81411.09,0.0,0.99533,0.0,0.92552]
[1778093213645,57.05,81408.56,0.0,0.99532,0.0,0.92706]
[1778093215659,57.05,81402.08,0.0,0.9953,0.0,0.93101]
[1778093219687,57.05,81390.91,0.0,0.99526,0.0,0.93786]
[1778093224722,57.05,81389.19,0.0,0.99526,0.0,0.93892]
[1778093228750,57.05,81370.47,0.0,0.99519,0.0,0.95051]
[1778093229757,57.05,81369.8,0.0,0.99519,0.0,0.95093]
[1778093234794,57.05,81368.87,0.0,0.99518,0.0,0.95151]
[1778093239828,57.05,81360.04,0.0,0.99515,0.0,0.95702]
[1778093240835,57.05,81355.67,0.0,0.99513,0.0,0.95976]
[1778093245870,57.05,81356.33,0.0,0.99514,0.0,0.95935]
[1778093250905,57.05,81352.36,0.0,0.99512,0.0,0.96184]
[1778093255940,57.05,81349.22,0.0,0.99512,0.0,0.96283]
[1778093260976,57.05,81346.89,0.0,0.99511,0.0,0.96429]
[1778093266013,57.05,81344.64,0.0,0.9951,0.0,0.96571]
[1778093271046,57.05,81344.73,0.0,0.9951,0.0,0.96566]
[1778093276081,57.05,81342.97,0.0,0.99509,0.0,0.96677]
[1778093281116,57.05,81343.06,0.0,0.99509,0.0,0.96671]
[1778093286155,57.05,81342.5,0.0,0.99509,0.0,0.96706]
[1778093291188,57.05,81342.81,0.0,0.99509,0.0,0.96687]
[1778093296223,57.05,81340.28,0.0,0.99508,0.0,0.96847]
[1778093303272,57.05,81340.27,0.0,0.99508,0.0,0.96847]
[1778093306298,57.05,81345.63,0.0,0.9951,0.0,0.96509]
[1778093311333,57.05,81346.65,0.0,0.99511,0.0,0.96345]
[1778093314701,57.05,81340.01,0.0,0.99509,0.0,0.96764]
[1778093320396,57.05,81340.0,0.0,0.99509,0.0,0.96765]
[1778093325431,57.05,81336.95,0.0,0.99508,0.0,0.96958]
[1778093330467,57.05,81336.42,0.0,0.99507,0.0,0.96992]
[1778093335502,57.05,81336.53,0.0,0.99507,0.0,0.96985]
[1778093341543,57.05,81336.49,0.0,0.99507,0.0,0.96987]
[1778093347588,57.05,81337.46,0.0,0.99508,0.0,0.96926]
[1778093352620,57.05,81337.15,0.0,0.99508,0.0,0.96945]
[1778093356649,57.05,81347.41,0.0,0.99511,0.0,0.96298]
[1778093358663,57.05,81352.58,0.0,0.99513,0.0,0.95973]
[1778093363698,57.05,81357.45,0.0,0.99515,0.0,0.95667]
[1778093368733,57.05,81358.98,0.0,0.99516,0.0,0.95571]
[1778093373768,57.05,81357.03,0.0,0.99515,0.0,0.95595]
[1778093378803,57.05,81359.39,0.0,0.99516,0.0,0.95447]
[1778093383839,57.05,81359.01,0.0,0.99516,0.0,0.95471]
[1778093387867,57.05,81351.99,0.0,0.99514,0.0,0.95911]
[1778093389881,57.05,81346.83,0.0,0.99512,0.0,0.96235]
[1778093392902,57.05,81338.15,0.0,0.99509,0.0,0.96783]
[1778093393909,57.05,81333.24,0.0,0.99507,0.0,0.97094]
[1778093395923,57.05,81329.65,0.0,0.99505,0.0,0.97322]
[1778093400958,57.05,81331.33,0.0,0.99506,0.0,0.97215]
[1778093405992,57.05,81326.94,0.0,0.99504,0.0,0.97494]
[1778093411029,57.05,81324.79,0.0,0.99504,0.0,0.97631]
[1778093416066,57.05,81322.68,0.0,0.99503,0.0,0.97765]
[1778093419086,57.05,81337.31,0.0,0.99508,0.0,0.96836]
[1778093420092,57.05,81325.08,0.0,0.99504,0.0,0.97612]
[1778093421100,57.05,81318.23,0.0,0.99501,0.0,0.9805]
[1778093422107,57.05,81319.97,0.0,0.99502,0.0,0.97938]
[1778093427142,57.05,81322.88,0.0,0.99503,0.0,0.97753]
[1778093432177,57.05,81325.07,0.0,0.99504,0.0,0.97513]
[1778093435562,57.05,81304.53,0.0,0.99497,0.0,0.98828]
[1778093437212,57.05,81302.39,0.0,0.99496,0.0,0.98966]
[1778093442248,57.05,81297.77,0.0,0.99494,0.0,0.99264]
[1778093443254,57.05,81292.33,0.0,0.99492,0.0,0.99617]
[1778093444261,57.05,81287.55,0.0,0.9949,0.0,0.99927]
[1778093447283,57.05,81286.54,0.0,0.9949,0.0,0.99993]
[1778093452317,57.05,81285.66,0.0,0.99489,0.0,1.0005]
[1778093457354,57.05,81290.23,0.0,0.99491,0.0,0.99753]
[1778093462390,57.05,81291.44,0.0,0.99492,0.0,0.99674]
[1778093467424,57.05,81298.09,0.0,0.99494,0.0,0.99244]
[1778093470448,57.05,81303.95,0.0,0.99496,0.0,0.98866]
[1778093472463,57.05,81305.89,0.0,0.99497,0.0,0.98741]
[1778093477497,57.05,81310.91,0.0,0.99499,0.0,0.98418]
[1778093482532,57.05,81312.61,0.0,0.995,0.0,0.98309]
[1778093487566,57.05,81313.06,0.0,0.995,0.0,0.9828]
[1778093492603,57.05,81315.86,0.0,0.99501,0.0,0.98]
[1778093497637,57.05,81315.6,0.0,0.99501,0.0,0.98017]
[1778093499651,57.05,81308.49,0.0,0.99499,0.0,0.98473]
[1778093504686,57.05,81311.31,0.0,0.995,0.0,0.98292]
[1778093506055,57.05,81316.49,0.0,0.99502,0.0,0.9796]
[1778093507707,57.05,81323.22,0.0,0.99504,0.0,0.97531]
[1778093510728,57.05,81329.3,0.0,0.99506,0.0,0.97144]
[1778093515763,57.05,81330.33,0.0,0.99507,0.0,0.97079]
[1778093520800,57.05,81330.74,0.0,0.99507,0.0,0.97053]
[1778093522815,57.05,81342.23,0.0,0.99511,0.0,0.96327]
[1778093526842,57.05,81344.69,0.0,0.99512,0.0,0.96172]
[1778093529863,57.05,81351.03,0.0,0.99514,0.0,0.95773]
[1778093530872,57.05,81357.23,0.0,0.99516,0.0,0.95385]
[1778093532886,57.05,81362.99,0.0,0.99519,0.0,0.95026]
[1778093537921,57.05,81364.8,0.0,0.99519,0.0,0.94913]
[1778093542958,57.05,81363.0,0.0,0.99519,0.0,0.95026]
[1778093546984,57.05,81352.79,0.0,0.99515,0.0,0.95663]
[1778093552019,57.05,81352.81,0.0,0.99515,0.0,0.95563]
[1778093557054,57.05,81349.93,0.0,0.99514,0.0,0.95744]
[1778093562089,57.05,81347.82,0.0,0.99514,0.0,0.95876]
[1778093567124,57.05,81346.94,0.0,0.99513,0.0,0.95931]
[1778093572159,57.05,81351.18,0.0,0.99515,0.0,0.95665]
[1778093574173,57.05,81356.07,0.0,0.99517,0.0,0.95359]
[1778093579208,57.05,81361.98,0.0,0.99519,0.0,0.94991]
[1778093581226,57.05,81369.23,0.0,0.99521,0.0,0.9454]
[1778093583239,57.05,81373.42,0.0,0.99523,0.0,0.94281]
[1778093585254,57.05,81380.99,0.0,0.99525,0.0,0.93814]
[1778093586666,57.05,81387.05,0.0,0.99528,0.0,0.93441]
[1778093592302,57.05,81387.77,0.0,0.99528,0.0,0.93397]
[1778093597337,57.05,81388.63,0.0,0.99528,0.0,0.93344]
[1778093602372,57.05,81388.13,0.0,0.99528,0.0,0.93375]
[1778093607408,57.05,81386.65,0.0,0.99527,0.0,0.93466]
[1778093612443,57.05,81385.85,0.0,0.99528,0.0,0.93418]
[1778093617478,57.05,81386.25,0.0,0.99528,0.0,0.93393]
[1778093622514,57.05,81390.87,0.0,0.99529,0.0,0.9311]
[1778093625535,57.05,81395.56,0.0,0.99531,0.0,0.92823]
[1778093630570,57.05,81397.94,0.0,0.99532,0.0,0.92678]
[1778093637017,57.05,81399.84,0.0,0.99533,0.0,0.92562]
[1778093642655,57.05,81400.6,0.0,0.99533,0.0,0.92516]
[1778093647689,57.05,81397.18,0.0,0.99532,0.0,0.92725]
[1778093652728,57.05,81396.81,0.0,0.99532,0.0,0.92747]
[1778093654741,57.05,81391.67,0.0,0.9953,0.0,0.93061]
[1778093659776,57.05,81386.11,0.0,0.99528,0.0,0.93402]
[1778093660786,57.05,81376.38,0.0,0.99524,0.0,0.94]
[1778093665821,57.05,81383.07,0.0,0.99527,0.0,0.93588]
[1778093667229,57.05,81389.26,0.0,0.99529,0.0,0.93209]
[1778093673874,57.05,81391.0,0.0,0.9953,0.0,0.93005]
[1778093679916,57.05,81389.33,0.0,0.99529,0.0,0.93108]
[1778093684951,57.05,81388.42,0.0,0.99529,0.0,0.93163]
[1778093689986,57.05,81389.65,0.0,0.9953,0.0,0.93088]
[1778093695021,57.05,81386.87,0.0,0.99529,0.0,0.93258]
[1778093700060,57.05,81388.02,0.0,0.99529,0.0,0.93188]
[1778093702074,57.05,81394.08,0.0,0.99531,0.0,0.92817]
[1778093704086,57.05,81387.89,0.0,0.99529,0.0,0.93196]
[1778093709121,57.05,81387.35,0.0,0.99529,0.0,0.93229]
[1778093714156,57.05,81387.9,0.0,0.99529,0.0,0.93195]
[1778093719191,57.05,81387.48,0.0,0.99529,0.0,0.93221]
[1778093724226,57.05,81387.12,0.0,0.99529,0.0,0.93243]
[1778093729261,57.05,81384.56,0.0,0.99528,0.0,0.934]
[1778093734296,57.05,81382.64,0.0,0.99528,0.0,0.93421]
[1778093739333,57.05,81387.51,0.0,0.99529,0.0,0.93122]
[1778093744365,57.05,81388.77,0.0,0.9953,0.0,0.93045]
[1778093749402,57.05,81385.79,0.0,0.99529,0.0,0.93227]
[1778093754436,57.05,81387.34,0.0,0.99529,0.0,0.93133]
[1778093759471,57.05,81387.2,0.0,0.99529,0.0,0.93141]
[1778093764505,57.05,81386.23,0.0,0.99529,0.0,0.93201]
[1778093769542,57.05,81377.86,0.0,0.99526,0.0,0.93715]
[1778093770549,57.05,81373.45,0.0,0.99524,0.0,0.93986]
[1778093772563,57.05,81369.65,0.0,0.99523,0.0,0.94221]
[1778093778006,57.05,81373.34,0.0,0.99524,0.0,0.93993]
[1778093780619,57.05,81378.56,0.0,0.99526,0.0,0.93671]
[1778093782633,57.05,81381.92,0.0,0.99527,0.0,0.93465]
[1778093788077,57.05,81383.12,0.0,0.99528,0.0,0.93391]
[1778093793713,57.05,81389.52,0.0,0.9953,0.0,0.92902]
[1778093795723,57.05,81396.79,0.0,0.99533,0.0,0.92459]
[1778093798147,57.05,81396.5,0.0,0.99533,0.0,0.92477]
[1778093803780,57.05,81400.28,0.0,0.99534,0.0,0.92247]
[1778093808814,57.05,81400.03,0.0,0.99534,0.0,0.92262]
[1778093811839,57.05,81407.56,0.0,0.99537,0.0,0.91806]
[1778093812850,57.05,81414.78,0.0,0.99539,0.0,0.9137]
[1778093818288,57.05,81413.21,0.0,0.99539,0.0,0.91465]
[1778093820903,57.05,81407.75,0.0,0.99537,0.0,0.91794]
[1778093822916,57.05,81401.16,0.0,0.99535,0.0,0.92194]
[1778093828360,57.05,81402.79,0.0,0.99535,0.0,0.92095]
[1778093835006,57.05,81401.79,0.0,0.99535,0.0,0.92155]
[1778093840040,57.05,81402.6,0.0,0.99535,0.0,0.92106]
[1778093845076,57.05,81402.56,0.0,0.99535,0.0,0.92109]
[1778093850111,57.05,81403.99,0.0,0.99535,0.0,0.92022]
[1778093855146,57.05,81402.88,0.0,0.99536,0.0,0.91993]
[1778093860181,57.05,81404.95,0.0,0.99536,0.0,0.91868]
[1778093865216,57.05,81404.95,0.0,0.99536,0.0,0.91868]
[1778093871258,57.05,81402.39,0.0,0.99535,0.0,0.92023]
[1778093876293,57.05,81402.56,0.0,0.99535,0.0,0.92013]
[1778093881328,57.05,81402.76,0.0,0.99536,0.0,0.92]
[1778093883342,57.05,81397.75,0.0,0.99534,0.0,0.92304]
[1778093884351,57.05,81392.21,0.0,0.99532,0.0,0.92642]
[1778093889385,57.05,81388.56,0.0,0.99531,0.0,0.92864]
[1778093894420,57.05,81387.29,0.0,0.9953,0.0,0.92942]
[1778093899455,57.05,81387.85,0.0,0.9953,0.0,0.92908]
[1778093904491,57.05,81385.68,0.0,0.9953,0.0,0.93041]
[1778093906504,57.05,81373.22,0.0,0.99525,0.0,0.93806]
[1778093907511,57.05,81362.66,0.0,0.99521,0.0,0.94458]
[1778093908518,57.05,81361.91,0.0,0.99521,0.0,0.94505]
[1778093915567,57.05,81365.43,0.0,0.99523,0.0,0.94189]
[1778093921609,57.05,81367.97,0.0,0.99524,0.0,0.94032]
[1778093926644,57.05,81369.9,0.0,0.99524,0.0,0.93913]
[1778093931679,57.05,81371.0,0.0,0.99525,0.0,0.93845]
[1778093936714,57.05,81372.59,0.0,0.99525,0.0,0.93747]
[1778093941749,57.05,81373.17,0.0,0.99526,0.0,0.93711]
[1778093946787,57.05,81375.19,0.0,0.99526,0.0,0.93587]
[1778093952830,57.05,81375.32,0.0,0.99526,0.0,0.93579]
[1778093957864,57.05,81372.29,0.0,0.99525,0.0,0.93766]
[1778093966927,57.05,81371.29,0.0,0.99525,0.0,0.93827]
[1778093969354,57.05,81358.72,0.0,0.9952,0.0,0.94605]
[1778093970955,57.05,81352.89,0.0,0.99518,0.0,0.94968]
[1778093975990,57.05,81350.09,0.0,0.99518,0.0,0.95044]
[1778093981026,57.05,81347.15,0.0,0.99517,0.0,0.95227]
[1778093987069,57.05,81346.22,0.0,0.99516,0.0,0.95285]
[1778093992105,57.05,81344.84,0.0,0.99516,0.0,0.95372]
[1778093997139,57.05,81343.85,0.0,0.99516,0.0,0.95434]
[1778094002175,57.05,81338.33,0.0,0.99514,0.0,0.95779]
[1778094003182,57.05,81344.96,0.0,0.99516,0.0,0.95364]
[1778094008217,57.05,81345.0,0.0,0.99516,0.0,0.95362]
[1778094013252,57.05,81343.51,0.0,0.99515,0.0,0.95455]
[1778094016273,57.05,81346.96,0.0,0.99517,0.0,0.95239]
[1778094021311,57.05,81348.34,0.0,0.99517,0.0,0.95153]
[1778094026346,57.05,81348.38,0.0,0.99517,0.0,0.9515]
[1778094031381,57.05,81347.73,0.0,0.99517,0.0,0.95093]
[1778094036416,57.05,81345.09,0.0,0.99516,0.0,0.95257]
[1778094041451,57.05,81350.79,0.0,0.99519,0.0,0.94902]
[1778094046489,57.05,81353.31,0.0,0.99519,0.0,0.94745]
[1778094051522,57.05,81356.54,0.0,0.99521,0.0,0.94544]
[1778094056557,57.05,81361.27,0.0,0.99522,0.0,0.94251]
[1778094058571,57.05,81356.2,0.0,0.9952,0.0,0.94565]
[1778094063606,57.05,81352.7,0.0,0.99519,0.0,0.94783]
[1778094064614,57.05,81337.87,0.0,0.99514,0.0,0.95709]
[1778094065622,57.05,81333.07,0.0,0.99512,0.0,0.96011]
[1778094067634,57.05,81332.78,0.0,0.99512,0.0,0.96029]
[1778094069649,57.05,81336.24,0.0,0.99513,0.0,0.95812]
[1778094070655,57.05,81338.18,0.0,0.99514,0.0,0.9569]
[1778094075696,57.05,81335.33,0.0,0.99513,0.0,0.95869]
[1778094080731,57.05,81336.06,0.0,0.99513,0.0,0.95823]
[1778094085766,57.05,81339.02,0.0,0.99514,0.0,0.95637]
[1778094090800,57.05,81340.45,0.0,0.99515,0.0,0.95548]
[1778094095836,57.05,81338.84,0.0,0.99515,0.0,0.9555]
[1778094100871,57.05,81339.48,0.0,0.99515,0.0,0.9551]
[1778094105906,57.05,81340.55,0.0,0.99515,0.0,0.95443]
[1778094110941,57.05,81341.79,0.0,0.99516,0.0,0.95365]
[1778094115975,57.05,81344.66,0.0,0.99517,0.0,0.95186]
[1778094120408,57.05,81351.54,0.0,0.99519,0.0,0.94757]
[1778094123032,57.05,81356.81,0.0,0.99521,0.0,0.9443]
[1778094124037,57.05,81358.06,0.0,0.99522,0.0,0.94352]
[1778094125045,57.05,81367.42,0.0,0.99525,0.0,0.93774]
[1778094126051,57.05,81369.76,0.0,0.99526,0.0,0.93629]
[1778094129085,57.05,81362.65,0.0,0.99523,0.0,0.94068]
[1778094130478,57.05,81359.02,0.0,0.99522,0.0,0.94293]
[1778094136128,57.05,81357.58,0.0,0.99521,0.0,0.94382]
[1778094141166,57.05,81355.54,0.0,0.99521,0.0,0.94508]
[1778094143180,57.05,81348.18,0.0,0.99518,0.0,0.94966]
[1778094147205,57.05,81341.51,0.0,0.99516,0.0,0.95383]
[1778094150629,57.05,81351.96,0.0,0.99519,0.0,0.94731]
[1778094151232,57.05,81352.25,0.0,0.9952,0.0,0.94615]
[1778094156268,57.05,81353.85,0.0,0.99521,0.0,0.94515]
[1778094161303,57.05,81354.79,0.0,0.99521,0.0,0.94457]
[1778094168352,57.05,81355.26,0.0,0.99521,0.0,0.94428]
[1778094173387,57.05,81353.7,0.0,0.99521,0.0,0.94525]
[1778094178422,57.05,81357.26,0.0,0.99522,0.0,0.94304]
[1778094183457,57.05,81364.26,0.0,0.99524,0.0,0.93871]
[1778094188492,57.05,81363.31,0.0,0.99524,0.0,0.9393]
[1778094193529,57.05,81364.23,0.0,0.99524,0.0,0.93873]
[1778094196554,57.05,81371.2,0.0,0.99527,0.0,0.93444]
[1778094197558,57.05,81371.2,0.0,0.99527,0.0,0.93444]
[1778094198566,57.05,81382.74,0.0,0.99531,0.0,0.92737]
[1778094204607,57.05,81385.78,0.0,0.99532,0.0,0.92551]
[1778094206621,57.05,81393.8,0.0,0.99535,0.0,0.92063]
[1778094209644,57.05,81400.02,0.0,0.99537,0.0,0.91687]
[1778094214678,57.05,81401.45,0.0,0.99538,0.0,0.91504]
[1778094219712,57.05,81400.64,0.0,0.99538,0.0,0.91553]
[1778094225754,57.05,81403.02,0.0,0.99538,0.0,0.9141]
[1778094231797,57.05,81402.73,0.0,0.99538,0.0,0.91427]
[1778094236832,57.05,81391.4,0.0,0.99534,0.0,0.92113]
[1778094237839,57.05,81386.12,0.0,0.99533,0.0,0.92434]
[1778094242871,57.05,81388.21,0.0,0.99533,0.0,0.92307]
[1778094244890,57.05,81394.96,0.0,0.99536,0.0,0.91897]
[1778094245894,57.05,81397.55,0.0,0.99537,0.0,0.9174]
[1778094251360,57.05,81405.64,0.0,0.99539,0.0,0.91252]
[1778094256987,57.05,81406.1,0.0,0.9954,0.0,0.91224]
[1778094260012,57.05,81401.36,0.0,0.99538,0.0,0.9151]
[1778094265046,57.05,81403.25,0.0,0.99539,0.0,0.91396]
[1778094271501,57.05,81403.23,0.0,0.99539,0.0,0.91301]
[1778094277132,57.05,81401.13,0.0,0.99538,0.0,0.91428]
[1778094282165,57.05,81401.2,0.0,0.99538,0.0,0.91424]
[1778094284179,57.05,81392.38,0.0,0.99535,0.0,0.91957]
[1778094285186,57.05,81383.8,0.0,0.99532,0.0,0.92479]
[1778094286193,57.05,81376.99,0.0,0.9953,0.0,0.92894]
[1778094287200,57.05,81366.61,0.0,0.99526,0.0,0.93531]
[1778094288206,57.05,81364.88,0.0,0.99526,0.0,0.93638]
[1778094293243,57.05,81359.72,0.0,0.99524,0.0,0.93956]
[1778094294250,57.05,81351.98,0.0,0.99521,0.0,0.94435]
[1778094295257,57.05,81344.88,0.0,0.99518,0.0,0.94877]
[1778094296264,57.05,81342.26,0.0,0.99517,0.0,0.9504]
[1778094301710,57.05,81333.03,0.0,0.99514,0.0,0.95617]
[1778094305328,57.05,81322.18,0.0,0.9951,0.0,0.963]
[1778094306339,57.05,81318.68,0.0,0.99509,0.0,0.96521]
[1778094311781,57.05,81318.22,0.0,0.99509,0.0,0.9655]
[1778094317412,57.05,81321.2,0.0,0.9951,0.0,0.96362]
[1778094322452,57.05,81321.08,0.0,0.9951,0.0,0.96369]
[1778094327482,57.05,81321.59,0.0,0.9951,0.0,0.96337]
[1778094329497,57.05,81330.98,0.0,0.99513,0.0,0.95746]
[1778094334530,57.05,81329.63,0.0,0.99513,0.0,0.95732]
[1778094338562,57.05,81343.19,0.0,0.99518,0.0,0.94884]
[1778094343599,57.05,81343.61,0.0,0.99518,0.0,0.94857]
[1778094348633,57.05,81343.46,0.0,0.99518,0.0,0.94867]
[1778094353671,57.05,81346.3,0.0,0.99519,0.0,0.9469]
[1778094358707,57.05,81352.79,0.0,0.99522,0.0,0.94287]
[1778094363741,57.05,81350.76,0.0,0.99521,0.0,0.94413]
[1778094368776,57.05,81347.96,0.0,0.9952,0.0,0.94587]
[1778094370790,57.05,81352.84,0.0,0.99522,0.0,0.94284]
[1778094375824,57.05,81359.25,0.0,0.99524,0.0,0.93887]
[1778094376833,57.05,81365.23,0.0,0.99526,0.0,0.93519]
[1778094381867,57.05,81370.26,0.0,0.99528,0.0,0.9321]
[1778094383881,57.05,81365.71,0.0,0.99526,0.0,0.93489]
[1778094388917,57.05,81367.56,0.0,0.99527,0.0,0.93376]
[1778094393952,57.05,81368.13,0.0,0.99528,0.0,0.93243]
[1778094398987,57.05,81367.1,0.0,0.99527,0.0,0.93307]
[1778094401002,57.05,81358.82,0.0,0.99524,0.0,0.93816]
[1778094402009,57.05,81354.77,0.0,0.99523,0.0,0.94067]
[1778094407044,57.05,81344.08,0.0,0.99519,0.0,0.9473]
[1778094408051,57.05,81340.72,0.0,0.99518,0.0,0.94939]
[1778094412489,57.05,81349.78,0.0,0.99521,0.0,0.94376]
[1778094415100,57.05,81354.01,0.0,0.99523,0.0,0.94114]
[1778094416107,57.05,81359.82,0.0,0.99525,0.0,0.93755]
[1778094417114,57.05,81363.6,0.0,0.99526,0.0,0.93522]
[1778094421142,57.05,81368.12,0.0,0.99528,0.0,0.93244]
[1778094426178,57.05,81366.24,0.0,0.99527,0.0,0.93359]
[1778094431213,57.05,81369.74,0.0,0.99528,0.0,0.93145]
[1778094432629,57.05,81360.86,0.0,0.99525,0.0,0.93691]
[1778094434233,57.05,81354.56,0.0,0.99523,0.0,0.9408]
[1778094435240,57.05,81353.63,0.0,0.99522,0.0,0.94137]
[1778094437253,57.05,81359.22,0.0,0.99524,0.0,0.93792]
[1778094442699,57.05,81359.24,0.0,0.99524,0.0,0.9379]
[1778094447326,57.05,81353.11,0.0,0.99522,0.0,0.94169]
[1778094451355,57.05,81348.68,0.0,0.99521,0.0,0.94346]
[1778094456391,57.05,81346.7,0.0,0.9952,0.0,0.94469]
[1778094461426,57.05,81349.71,0.0,0.99522,0.0,0.94282]
[1778094466461,57.05,81350.01,0.0,0.99522,0.0,0.94263]
[1778094471496,57.05,81347.68,0.0,0.99521,0.0,0.94408]
[1778094476531,57.05,81342.55,0.0,0.99519,0.0,0.94727]
[1778094477538,57.05,81340.02,0.0,0.99518,0.0,0.94884]
[1778094482981,57.05,81337.27,0.0,0.99517,0.0,0.95056]
[1778094484589,57.05,81327.27,0.0,0.99513,0.0,0.95682]
[1778094485595,57.05,81320.13,0.0,0.99511,0.0,0.96131]
[1778094486601,57.05,81313.53,0.0,0.99508,0.0,0.96548]
[1778094491639,57.05,81312.59,0.0,0.99508,0.0,0.96607]
[1778094496676,57.05,81312.52,0.0,0.99508,0.0,0.96612]
[1778094501715,57.05,81311.94,0.0,0.99508,0.0,0.96648]
[1778094503120,57.05,81306.33,0.0,0.99506,0.0,0.97004]
[1778094503726,57.05,81306.47,0.0,0.99506,0.0,0.96995]
[1778094505739,57.05,81296.17,0.0,0.99502,0.0,0.97651]
[1778094509767,57.05,81303.59,0.0,0.99505,0.0,0.97178]
[1778094513795,57.05,81309.14,0.0,0.99507,0.0,0.96726]
[1778094515809,57.05,81301.13,0.0,0.99504,0.0,0.97235]
[1778094520844,57.05,81296.14,0.0,0.99502,0.0,0.97553]
[1778094525880,57.05,81291.57,0.0,0.99501,0.0,0.97845]
[1778094526888,57.05,81286.79,0.0,0.99499,0.0,0.98151]
[1778094529907,57.05,81278.67,0.0,0.99496,0.0,0.98674]
[1778094534943,57.05,81280.37,0.0,0.99497,0.0,0.98564]
[1778094536957,57.05,81273.9,0.0,0.99494,0.0,0.98982]
[1778094538972,57.05,81265.13,0.0,0.99491,0.0,0.9955]
[1778094544009,57.05,81274.24,0.0,0.99494,0.0,0.9896]
[1778094549042,57.05,81276.53,0.0,0.99495,0.0,0.98812]
[1778094554077,57.05,81279.51,0.0,0.99496,0.0,0.9862]
[1778094557098,57.05,81285.05,0.0,0.99498,0.0,0.98263]
[1778094559112,57.05,81288.43,0.0,0.995,0.0,0.98046]
[1778094563140,57.05,81295.56,0.0,0.99502,0.0,0.9759]
[1778094565154,57.05,81302.76,0.0,0.99505,0.0,0.97131]
[1778094570189,57.05,81299.35,0.0,0.99504,0.0,0.97348]
[1778094575224,57.05,81301.28,0.0,0.99505,0.0,0.97125]
[1778094581266,57.05,81301.76,0.0,0.99505,0.0,0.97094]
[1778094583690,57.05,81317.14,0.0,0.99511,0.0,0.96121]
[1778094585294,57.05,81318.6,0.0,0.99511,0.0,0.96029]
[1778094589322,57.05,81324.38,0.0,0.99513,0.0,0.95665]
[1778094591336,57.05,81324.8,0.0,0.99513,0.0,0.95639]
[1778094596371,57.05,81323.33,0.0,0.99513,0.0,0.95731]
[1778094601410,57.05,81322.2,0.0,0.99513,0.0,0.95802]
[1778094602415,57.05,81316.58,0.0,0.9951,0.0,0.96156]
[1778094603834,57.05,81303.28,0.0,0.99506,0.0,0.96998]
[1778094609464,57.05,81302.12,0.0,0.99505,0.0,0.97072]
[1778094613904,57.05,81294.76,0.0,0.99502,0.0,0.9754]
[1778094617520,57.05,81290.41,0.0,0.99501,0.0,0.97819]
[1778094622555,57.05,81287.41,0.0,0.995,0.0,0.98011]
[1778094626584,57.05,81282.39,0.0,0.99498,0.0,0.98333]
[1778094627590,57.05,81276.91,0.0,0.99496,0.0,0.98686]
[1778094629609,57.05,81276.88,0.0,0.99496,0.0,0.98688]
[1778094635648,57.05,81277.56,0.0,0.99496,0.0,0.98543]
[1778094640681,57.05,81277.44,0.0,0.99496,0.0,0.9855]
[1778094645717,57.05,81276.89,0.0,0.99496,0.0,0.98586]
[1778094649747,57.05,81272.2,0.0,0.99494,0.0,0.98889]
[1778094650751,57.05,81265.69,0.0,0.99492,0.0,0.9931]
[1778094656793,57.05,81268.3,0.0,0.99493,0.0,0.99141]
[1778094661830,57.05,81268.56,0.0,0.99493,0.0,0.99124]
[1778094664257,57.05,81264.19,0.0,0.99491,0.0,0.99407]
[1778094669886,57.05,81266.82,0.0,0.99492,0.0,0.99237]
[1778094675927,57.05,81269.43,0.0,0.99493,0.0,0.99068]
[1778094680962,57.05,81270.94,0.0,0.99494,0.0,0.9897]
[1778094685997,57.05,81268.64,0.0,0.99493,0.0,0.99119]
[1778094691032,57.05,81265.46,0.0,0.99492,0.0,0.99223]
[1778094697074,57.05,81265.32,0.0,0.99492,0.0,0.99232]
[1778094701102,57.05,81259.13,0.0,0.9949,0.0,0.99634]
[1778094703116,57.05,81254.66,0.0,0.99488,0.0,0.99925]
[1778094708151,57.05,81256.06,0.0,0.99489,0.0,0.99834]
[1778094711172,57.05,81249.45,0.0,0.99486,0.0,1.00265]
[1778094716209,57.05,81251.78,0.0,0.99487,0.0,1.00113]
[1778094721241,57.05,81249.85,0.0,0.99486,0.0,1.00239]
[1778094726278,57.05,81255.42,0.0,0.99489,0.0,0.99876]
[1778094729299,57.05,81250.37,0.0,0.99487,0.0,1.00205]
[1778094734334,57.05,81252.69,0.0,0.99488,0.0,1.00054]
[1778094739369,57.05,81252.45,0.0,0.99487,0.0,1.00069]
[1778094744406,57.05,81249.79,0.0,0.99486,0.0,1.00243]
[1778094749443,57.05,81250.99,0.0,0.99487,0.0,1.00165]
[1778094754890,57.05,81233.37,0.0,0.99481,0.0,1.01218]
[1778094756490,57.05,81227.08,0.0,0.99478,0.0,1.01634]
[1778094757498,57.05,81225.8,0.0,0.99478,0.0,1.01719]
[1778094762531,57.05,81228.37,0.0,0.99479,0.0,1.01549]
[1778094767568,57.05,81225.93,0.0,0.99478,0.0,1.0171]
[1778094768574,57.05,81216.27,0.0,0.99474,0.0,1.02351]
[1778094769581,57.05,81210.26,0.0,0.99472,0.0,1.02752]
[1778094770588,57.05,81209.7,0.0,0.99471,0.0,1.0279]
[1778094775623,57.05,81207.07,0.0,0.9947,0.0,1.02965]
[1778094780659,57.05,81206.02,0.0,0.9947,0.0,1.03036]
[1778094785694,57.05,81202.63,0.0,0.99469,0.0,1.03263]
[1778094790729,57.05,81201.26,0.0,0.99468,0.0,1.03355]
[1778094795766,57.05,81202.61,0.0,0.99469,0.0,1.03264]
[1778094796772,57.05,81213.62,0.0,0.99473,0.0,1.02528]
[1778094797779,57.05,81214.05,0.0,0.99473,0.0,1.02499]
[1778094802813,57.05,81221.95,0.0,0.99476,0.0,1.01974]
[1778094805247,57.05,81228.11,0.0,0.99479,0.0,1.01566]
[1778094810873,57.05,81228.38,0.0,0.99479,0.0,1.01548]
[1778094815904,57.05,81229.46,0.0,0.9948,0.0,1.01373]
[1778094816911,57.05,81234.86,0.0,0.99482,0.0,1.01017]
[1778094821946,57.05,81235.39,0.0,0.99482,0.0,1.00982]
[1778094826986,57.05,81236.16,0.0,0.99482,0.0,1.00931]
[1778094831012,57.05,81230.67,0.0,0.9948,0.0,1.01293]
[1778094836047,57.05,81229.2,0.0,0.99479,0.0,1.0139]
[1778094841082,57.05,81226.48,0.0,0.99478,0.0,1.0157]
[1778094846117,57.05,81225.19,0.0,0.99478,0.0,1.01655]
[1778094851152,57.05,81228.15,0.0,0.99479,0.0,1.0146]
[1778094856188,57.05,81230.98,0.0,0.9948,0.0,1.01273]
[1778094861223,57.05,81231.29,0.0,0.9948,0.0,1.01252]
[1778094866256,57.05,81233.69,0.0,0.99481,0.0,1.01094]
[1778094871293,57.05,81235.11,0.0,0.99482,0.0,1.00897]
[1778094873307,57.05,81241.09,0.0,0.99485,0.0,1.00505]
[1778094877342,57.05,81248.61,0.0,0.99487,0.0,1.00013]
[1778094881370,57.05,81252.72,0.0,0.99489,0.0,0.99745]
[1778094887412,57.05,81253.51,0.0,0.99489,0.0,0.99693]
[1778094890433,57.05,81247.07,0.0,0.99487,0.0,1.00113]
[1778094895468,57.05,81245.99,0.0,0.99486,0.0,1.00184]
[1778094900504,57.05,81245.94,0.0,0.99486,0.0,1.00187]
[1778094901511,57.05,81237.71,0.0,0.99483,0.0,1.00726]
[1778094902518,57.05,81238.63,0.0,0.99484,0.0,1.00666]
[1778094905540,57.05,81244.17,0.0,0.99486,0.0,1.00303]
[1778094908561,57.05,81247.5,0.0,0.99487,0.0,1.00085]
[1778094913597,57.05,81243.33,0.0,0.99485,0.0,1.00358]
[1778094918631,57.05,81235.08,0.0,0.99482,0.0,1.00899]
[1778094923666,57.05,81233.49,0.0,0.99482,0.0,1.01004]
[1778094927697,57.05,81222.24,0.0,0.99477,0.0,1.01747]
[1778094928703,57.05,81219.67,0.0,0.99476,0.0,1.01917]
[1778094931725,57.05,81207.09,0.0,0.99472,0.0,1.0265]
[1778094932732,57.05,81203.53,0.0,0.9947,0.0,1.02888]
[1778094936185,57.05,81197.15,0.0,0.99468,0.0,1.03316]
[1778094938773,57.05,81191.68,0.0,0.99466,0.0,1.03684]
[1778094940786,57.05,81186.85,0.0,0.99464,0.0,1.0401]
[1778094946255,57.05,81193.92,0.0,0.99467,0.0,1.03533]
[1778094947843,57.05,81207.92,0.0,0.99472,0.0,1.02595]
[1778094948850,57.05,81209.59,0.0,0.99473,0.0,1.02484]
[1778094951872,57.05,81212.7,0.0,0.99474,0.0,1.02277]
[1778094956906,57.05,81211.64,0.0,0.99474,0.0,1.02347]
[1778094961940,57.05,81211.65,0.0,0.99474,0.0,1.02346]
[1778094966977,57.05,81212.04,0.0,0.99474,0.0,1.0232]
[1778094972015,57.05,81212.21,0.0,0.99474,0.0,1.02309]
[1778094975034,57.05,81222.35,0.0,0.99478,0.0,1.01636]
[1778094976467,57.05,81221.6,0.0,0.99478,0.0,1.01686]
[1778094978056,57.05,81213.98,0.0,0.99475,0.0,1.02191]
[1778094980071,57.05,81210.77,0.0,0.99473,0.0,1.02405]
[1778094983091,57.05,81210.47,0.0,0.99473,0.0,1.02425]
[1778094988126,57.05,81213.86,0.0,0.99475,0.0,1.02199]
[1778094993162,57.05,81212.94,0.0,0.99475,0.0,1.02156]
[1778094996606,57.05,81231.25,0.0,0.99482,0.0,1.00945]
[1778094997198,57.05,81231.25,0.0,0.99482,0.0,1.00945]
[1778095002225,57.05,81235.64,0.0,0.99484,0.0,1.00656]
[1778095007259,57.05,81236.68,0.0,0.99484,0.0,1.00588]
[1778095011288,57.05,81241.22,0.0,0.99486,0.0,1.00291]
[1778095016323,57.05,81243.39,0.0,0.99487,0.0,1.00149]
[1778095021358,57.05,81243.69,0.0,0.99487,0.0,1.00129]
[1778095026395,57.05,81244.51,0.0,0.99487,0.0,1.00075]
[1778095031430,57.05,81244.25,0.0,0.99487,0.0,1.00092]
[1778095036465,57.05,81243.82,0.0,0.99487,0.0,1.0012]
[1778095041500,57.05,81247.41,0.0,0.99488,0.0,0.99886]
[1778095046535,57.05,81247.07,0.0,0.99488,0.0,0.99908]
[1778095051570,57.05,81250.31,0.0,0.9949,0.0,0.99595]
[1778095053601,57.05,81240.91,0.0,0.99486,0.0,1.00208]
[1778095054592,57.05,81236.18,0.0,0.99484,0.0,1.00518]
[1778095056605,57.05,81235.15,0.0,0.99484,0.0,1.00586]
[1778095061641,57.05,81235.66,0.0,0.99484,0.0,1.00552]
[1778095063655,57.05,81225.87,0.0,0.9948,0.0,1.01196]
[1778095064662,57.05,81222.7,0.0,0.99479,0.0,1.01405]
[1778095068697,57.05,81239.08,0.0,0.99485,0.0,1.00328]
[1778095069700,57.05,81237.62,0.0,0.99485,0.0,1.00424]
[1778095074736,57.05,81239.97,0.0,0.99486,0.0,1.0027]
[1778095079770,57.05,81241.08,0.0,0.99486,0.0,1.00197]
[1778095084805,57.05,81239.54,0.0,0.99486,0.0,1.00298]
[1778095090847,57.05,81237.54,0.0,0.99485,0.0,1.00429]
[1778095095882,57.05,81240.28,0.0,0.99486,0.0,1.00249]
[1778095100917,57.05,81239.43,0.0,0.99486,0.0,1.00305]
[1778095105953,57.05,81239.3,0.0,0.99485,0.0,1.00313]
[1778095107396,57.05,81235.73,0.0,0.99484,0.0,1.00547]
[1778095109979,57.05,81240.29,0.0,0.99486,0.0,1.00249]
[1778095114009,57.05,81247.01,0.0,0.99489,0.0,0.99707]
[1778095116022,57.05,81250.87,0.0,0.9949,0.0,0.99456]
[1778095121057,57.05,81244.78,0.0,0.99488,0.0,0.99853]
[1778095122064,57.05,81243.17,0.0,0.99487,0.0,0.99958]
[1778095127536,57.05,81244.11,0.0,0.99488,0.0,0.99896]
[1778095131129,57.05,81251.42,0.0,0.99491,0.0,0.9942]
[1778095133143,57.05,81256.62,0.0,0.99493,0.0,0.99083]
[1778095135158,57.05,81262.29,0.0,0.99495,0.0,0.98716]
[1778095140192,57.05,81261.1,0.0,0.99494,0.0,0.98793]
[1778095144221,57.05,81266.17,0.0,0.99496,0.0,0.98466]
[1778095149254,57.05,81268.0,0.0,0.99497,0.0,0.98348]
[1778095153284,57.05,81273.06,0.0,0.99499,0.0,0.98023]
[1778095158321,57.05,81269.47,0.0,0.99497,0.0,0.98253]
[1778095163354,57.05,81269.43,0.0,0.99497,0.0,0.98256]
[1778095168389,57.05,81269.47,0.0,0.99497,0.0,0.98253]
[1778095169396,57.05,81264.05,0.0,0.99495,0.0,0.98603]
[1778095174431,57.05,81264.5,0.0,0.99496,0.0,0.98472]
[1778095179466,57.05,81265.11,0.0,0.99496,0.0,0.98433]
[1778095184502,57.05,81271.75,0.0,0.99499,0.0,0.98006]
[1778095185508,57.05,81276.5,0.0,0.99501,0.0,0.97701]
[1778095187524,57.05,81282.96,0.0,0.99503,0.0,0.97288]
[1778095192558,57.05,81285.32,0.0,0.99504,0.0,0.97138]
[1778095195579,57.05,81291.03,0.0,0.99506,0.0,0.96775]
[1778095196587,57.05,81296.56,0.0,0.99508,0.0,0.96424]
[1778095201621,57.05,81303.14,0.0,0.9951,0.0,0.96008]
[1778095208669,57.05,81301.23,0.0,0.9951,0.0,0.96129]
[1778095213706,57.05,81298.68,0.0,0.99509,0.0,0.9629]
[1778095218741,57.05,81297.88,0.0,0.99509,0.0,0.96341]
[1778095223776,57.05,81301.82,0.0,0.9951,0.0,0.96092]
[1778095225790,57.05,81305.79,0.0,0.99511,0.0,0.95841]
[1778095230825,57.05,81308.67,0.0,0.99512,0.0,0.9566]
[1778095235861,57.05,81309.59,0.0,0.99513,0.0,0.95503]
[1778095239889,57.05,81302.68,0.0,0.99511,0.0,0.95938]
[1778095240902,57.05,81294.19,0.0,0.99508,0.0,0.96474]
[1778095241904,57.05,81293.96,0.0,0.99508,0.0,0.96489]
[1778095246941,57.05,81294.41,0.0,0.99508,0.0,0.9646]
[1778095252981,57.05,81294.77,0.0,0.99508,0.0,0.96438]
[1778095258453,57.05,81296.71,0.0,0.99509,0.0,0.96315]
[1778095264059,57.05,81297.22,0.0,0.99509,0.0,0.96283]
[1778095269095,57.05,81297.09,0.0,0.99509,0.0,0.96291]
[1778095274130,57.05,81295.74,0.0,0.99508,0.0,0.96376]
[1778095279165,57.05,81296.51,0.0,0.99509,0.0,0.96327]
[1778095284199,57.05,81296.65,0.0,0.99509,0.0,0.96319]
[1778095289236,57.05,81296.72,0.0,0.99509,0.0,0.96314]
[1778095290242,57.05,81304.98,0.0,0.99512,0.0,0.95793]
[1778095291249,57.05,81308.08,0.0,0.99513,0.0,0.95499]
[1778095296284,57.05,81306.53,0.0,0.99513,0.0,0.95596]
[1778095301319,57.05,81307.85,0.0,0.99513,0.0,0.95513]
[1778095306354,57.05,81310.15,0.0,0.99514,0.0,0.95369]
[1778095311390,57.05,81307.11,0.0,0.99513,0.0,0.9556]
[1778095316424,57.05,81307.93,0.0,0.99513,0.0,0.95508]
[1778095318873,57.05,81313.94,0.0,0.99515,0.0,0.95131]
[1778095324481,57.05,81314.92,0.0,0.99516,0.0,0.9507]
[1778095329516,57.05,81316.4,0.0,0.99516,0.0,0.94978]
[1778095332538,57.05,81321.97,0.0,0.99518,0.0,0.9463]
[1778095335559,57.05,81325.84,0.0,0.9952,0.0,0.94389]
[1778095337572,57.05,81330.59,0.0,0.99521,0.0,0.94094]
[1778095340593,57.05,81335.72,0.0,0.99523,0.0,0.93777]
[1778095342608,57.05,81341.71,0.0,0.99525,0.0,0.93407]
[1778095344621,57.05,81346.85,0.0,0.99527,0.0,0.93091]
[1778095347642,57.05,81352.68,0.0,0.99529,0.0,0.92733]
[1778095350665,57.05,81358.67,0.0,0.99531,0.0,0.92367]
[1778095355699,57.05,81362.15,0.0,0.99533,0.0,0.92059]
[1778095358720,57.05,81368.15,0.0,0.99535,0.0,0.91694]
[1778095363756,57.05,81373.77,0.0,0.99537,0.0,0.91354]
[1778095368795,57.05,81363.23,0.0,0.99534,0.0,0.91993]
[1778095373829,57.05,81365.87,0.0,0.99534,0.0,0.91833]
[1778095378865,57.05,81365.02,0.0,0.99534,0.0,0.91884]
[1778095383900,57.05,81359.27,0.0,0.99532,0.0,0.92234]
[1778095388936,57.05,81356.44,0.0,0.99531,0.0,0.92407]
[1778095393971,57.05,81355.66,0.0,0.99531,0.0,0.92454]
[1778095394977,57.05,81350.4,0.0,0.99529,0.0,0.92776]
[1778095395987,57.05,81344.87,0.0,0.99527,0.0,0.93115]
[1778095399006,57.05,81342.88,0.0,0.99526,0.0,0.93238]
[1778095404044,57.05,81349.34,0.0,0.99529,0.0,0.92841]
[1778095409078,57.05,81345.83,0.0,0.99527,0.0,0.93056]
[1778095414113,57.05,81342.16,0.0,0.99527,0.0,0.93184]
[1778095419148,57.05,81333.84,0.0,0.99524,0.0,0.93697]
[1778095421162,57.05,81331.12,0.0,0.99523,0.0,0.93865]
[1778095427205,57.05,81332.47,0.0,0.99523,0.0,0.93782]
[1778095432239,57.05,81331.91,0.0,0.99523,0.0,0.93816]
[1778095438280,57.05,81332.48,0.0,0.99523,0.0,0.93781]
[1778095443316,57.05,81329.49,0.0,0.99522,0.0,0.93966]
[1778095444323,57.05,81321.29,0.0,0.99519,0.0,0.94475]
[1778095445330,57.05,81312.22,0.0,0.99516,0.0,0.95041]
[1778095446337,57.05,81310.97,0.0,0.99515,0.0,0.95119]
[1778095452380,57.05,81311.22,0.0,0.99515,0.0,0.95104]
[1778095455401,57.05,81305.8,0.0,0.99513,0.0,0.95443]
[1778095457414,57.05,81303.66,0.0,0.99513,0.0,0.95578]
[1778095462450,57.05,81301.81,0.0,0.99512,0.0,0.95694]
[1778095464464,57.05,81292.49,0.0,0.99509,0.0,0.96282]
[1778095465474,57.05,81289.23,0.0,0.99507,0.0,0.96489]
[1778095470507,57.05,81289.43,0.0,0.99507,0.0,0.96476]
[1778095475544,57.05,81291.84,0.0,0.99509,0.0,0.96223]
[1778095477555,57.05,81302.67,0.0,0.99513,0.0,0.95541]
[1778095478562,57.05,81301.83,0.0,0.99512,0.0,0.95594]
[1778095483597,57.05,81300.48,0.0,0.99512,0.0,0.95678]
[1778095488634,57.05,81300.14,0.0,0.99512,0.0,0.957]
[1778095493670,57.05,81301.23,0.0,0.99512,0.0,0.95631]
[1778095498712,57.05,81297.99,0.0,0.99511,0.0,0.95835]
[1778095500140,57.05,81292.28,0.0,0.99509,0.0,0.96196]
[1778095505757,57.05,81290.37,0.0,0.99508,0.0,0.96316]
[1778095510792,57.05,81289.1,0.0,0.99508,0.0,0.96397]
[1778095515827,57.05,81288.3,0.0,0.99507,0.0,0.96448]
[1778095517841,57.05,81277.87,0.0,0.99504,0.0,0.9711]
[1778095518850,57.05,81266.76,0.0,0.99499,0.0,0.97821]
[1778095520864,57.05,81250.75,0.0,0.99493,0.0,0.98852]
[1778095525899,57.05,81250.52,0.0,0.99493,0.0,0.98867]
[1778095528920,57.05,81264.43,0.0,0.99499,0.0,0.9797]
[1778095533956,57.05,81265.79,0.0,0.995,0.0,0.97782]
[1778095538991,57.05,81265.2,0.0,0.99499,0.0,0.9782]
[1778095544027,57.05,81264.27,0.0,0.99499,0.0,0.97879]
[1778095549062,57.05,81265.74,0.0,0.995,0.0,0.97785]
[1778095554097,57.05,81264.1,0.0,0.99499,0.0,0.9789]
[1778095559132,57.05,81260.44,0.0,0.99498,0.0,0.98125]
[1778095564167,57.05,81257.75,0.0,0.99497,0.0,0.98298]
[1778095569203,57.05,81256.29,0.0,0.99496,0.0,0.98393]
[1778095574238,57.05,81256.73,0.0,0.99496,0.0,0.98364]
[1778095577260,57.05,81251.63,0.0,0.99494,0.0,0.98693]
[1778095582293,57.05,81252.41,0.0,0.99495,0.0,0.98643]
[1778095586325,57.05,81235.0,0.0,0.99488,0.0,0.99773]
[1778095587329,57.05,81230.22,0.0,0.99486,0.0,1.00086]
[1778095589345,57.05,81221.55,0.0,0.99483,0.0,1.00654]
[1778095590776,57.05,81218.11,0.0,0.99481,0.0,1.0088]
[1778095593374,57.05,81226.82,0.0,0.99485,0.0,1.00205]
[1778095594380,57.05,81233.47,0.0,0.99488,0.0,0.99771]
[1778095595388,57.05,81235.75,0.0,0.99489,0.0,0.99622]
[1778095597402,57.05,81227.27,0.0,0.99485,0.0,1.00176]
[1778095599415,57.05,81222.72,0.0,0.99484,0.0,1.00474]
[1778095600846,57.05,81228.3,0.0,0.99486,0.0,1.00108]
[1778095603443,57.05,81233.99,0.0,0.99488,0.0,0.99737]
[1778095605458,57.05,81238.52,0.0,0.9949,0.0,0.99441]
[1778095609485,57.05,81246.16,0.0,0.99493,0.0,0.98945]
[1778095610916,57.05,81250.1,0.0,0.99494,0.0,0.9869]
[1778095616538,57.05,81251.22,0.0,0.99495,0.0,0.98618]
[1778095617546,57.05,81258.09,0.0,0.99497,0.0,0.98175]
[1778095618553,57.05,81259.97,0.0,0.99498,0.0,0.98054]
[1778095620986,57.05,81261.84,0.0,0.99499,0.0,0.97934]
[1778095626608,57.05,81261.21,0.0,0.99498,0.0,0.97975]
[1778095631643,57.05,81264.9,0.0,0.995,0.0,0.97738]
[1778095636678,57.05,81265.54,0.0,0.995,0.0,0.97697]
[1778095641712,57.05,81267.43,0.0,0.99501,0.0,0.97576]
[1778095648762,57.05,81262.88,0.0,0.99499,0.0,0.97867]
[1778095651203,57.05,81256.92,0.0,0.99497,0.0,0.98149]
[1778095651788,57.05,81256.92,0.0,0.99497,0.0,0.98149]
[1778095652790,57.05,81251.33,0.0,0.99495,0.0,0.98509]
[1778095657826,57.05,81247.92,0.0,0.99494,0.0,0.9873]
[1778095662861,57.05,81259.67,0.0,0.99498,0.0,0.97972]
[1778095667896,57.05,81259.81,0.0,0.99498,0.0,0.97963]
[1778095673938,57.05,81260.26,0.0,0.99499,0.0,0.97934]
[1778095678973,57.05,81256.5,0.0,0.99497,0.0,0.98176]
[1778095685017,57.05,81256.19,0.0,0.99497,0.0,0.98196]
[1778095690051,57.05,81260.65,0.0,0.99499,0.0,0.97909]
[1778095692066,57.05,81251.71,0.0,0.99495,0.0,0.98485]
[1778095697101,57.05,81254.7,0.0,0.99496,0.0,0.98292]
[1778095702135,57.05,81255.73,0.0,0.99497,0.0,0.98226]
[1778095707170,57.05,81260.22,0.0,0.99498,0.0,0.97937]
[1778095714219,57.05,81259.21,0.0,0.99499,0.0,0.97901]
[1778095720261,57.05,81260.89,0.0,0.99499,0.0,0.97793]
[1778095726304,57.05,81259.72,0.0,0.99499,0.0,0.97868]
[1778095731338,57.05,81259.63,0.0,0.99499,0.0,0.97874]
[1778095736373,57.05,81265.67,0.0,0.99501,0.0,0.97486]
[1778095741408,57.05,81268.03,0.0,0.99502,0.0,0.97336]
[1778095745436,57.05,81280.49,0.0,0.99507,0.0,0.96542]
[1778095746443,57.05,81286.42,0.0,0.99509,0.0,0.96167]
[1778095749465,57.05,81287.77,0.0,0.99509,0.0,0.96081]
[1778095754499,57.05,81291.46,0.0,0.99511,0.0,0.95848]
[1778095759534,57.05,81294.81,0.0,0.99512,0.0,0.95637]
[1778095761976,57.05,81303.95,0.0,0.99515,0.0,0.95064]
[1778095764569,57.05,81305.55,0.0,0.99516,0.0,0.94964]
[1778095769604,57.05,81305.55,0.0,0.99516,0.0,0.94964]
[1778095772045,57.05,81312.85,0.0,0.99519,0.0,0.94409]
[1778095775646,57.05,81316.59,0.0,0.9952,0.0,0.94177]
[1778095780681,57.05,81312.26,0.0,0.99519,0.0,0.94446]
[1778095786724,57.05,81309.35,0.0,0.99518,0.0,0.94627]
[1778095788738,57.05,81304.01,0.0,0.99516,0.0,0.94961]
[1778095790752,57.05,81301.64,0.0,0.99515,0.0,0.95109]
[1778095795788,57.05,81304.14,0.0,0.99516,0.0,0.94953]
[1778095800827,57.05,81305.04,0.0,0.99516,0.0,0.94897]
[1778095802283,57.05,81296.25,0.0,0.99513,0.0,0.95447]
[1778095802842,57.05,81296.25,0.0,0.99513,0.0,0.95447]
[1778095804857,57.05,81301.46,0.0,0.99515,0.0,0.95121]
[1778095809892,57.05,81301.77,0.0,0.99515,0.0,0.95101]
[1778095817948,57.05,81303.9,0.0,0.99516,0.0,0.94968]
[1778095822985,57.05,81303.91,0.0,0.99516,0.0,0.94967]
[1778095824997,57.05,81295.07,0.0,0.99512,0.0,0.95522]
[1778095826004,57.05,81300.8,0.0,0.99515,0.0,0.95162]
[1778095830034,57.05,81304.27,0.0,0.99516,0.0,0.94945]
[1778095836076,57.05,81308.69,0.0,0.99518,0.0,0.9457]
[1778095841111,57.05,81308.5,0.0,0.99518,0.0,0.94582]
[1778095846147,57.05,81306.55,0.0,0.99517,0.0,0.94703]
[1778095848161,57.05,81301.16,0.0,0.99515,0.0,0.9504]
[1778095853195,57.05,81304.82,0.0,0.99516,0.0,0.94811]
[1778095858230,57.05,81304.94,0.0,0.99517,0.0,0.94804]
[1778095863265,57.05,81306.31,0.0,0.99517,0.0,0.94718]
[1778095872328,57.05,81306.24,0.0,0.99517,0.0,0.94723]
[1778095877364,57.05,81306.66,0.0,0.99517,0.0,0.94696]
[1778095882399,57.05,81306.75,0.0,0.99517,0.0,0.94691]
[1778095887434,57.05,81307.1,0.0,0.99517,0.0,0.94669]
[1778095892469,57.05,81305.04,0.0,0.99517,0.0,0.94699]
[1778095894483,57.05,81295.17,0.0,0.99513,0.0,0.95317]
[1778095895490,57.05,81291.45,0.0,0.99512,0.0,0.9555]
[1778095897504,57.05,81289.77,0.0,0.99511,0.0,0.95656]
[1778095902539,57.05,81293.01,0.0,0.99513,0.0,0.95452]
[1778095903546,57.05,81286.36,0.0,0.9951,0.0,0.95871]
[1778095904553,57.05,81283.5,0.0,0.99509,0.0,0.96052]
[1778095908583,57.05,81291.04,0.0,0.99512,0.0,0.95576]
[1778095909589,57.05,81294.22,0.0,0.99513,0.0,0.95376]
[1778095912610,57.05,81303.4,0.0,0.99516,0.0,0.94801]
[1778095913617,57.05,81307.12,0.0,0.99518,0.0,0.94569]
[1778095918652,57.05,81310.52,0.0,0.99519,0.0,0.94357]
[1778095923688,57.05,81306.81,0.0,0.99518,0.0,0.94588]
[1778095928723,57.05,81306.51,0.0,0.99518,0.0,0.94607]
[1778095933758,57.05,81306.71,0.0,0.99518,0.0,0.94595]
[1778095938794,57.05,81304.59,0.0,0.99517,0.0,0.94727]
[1778095943829,57.05,81305.06,0.0,0.99517,0.0,0.94697]
[1778095948864,57.05,81305.18,0.0,0.99517,0.0,0.9469]
[1778095953900,57.05,81307.59,0.0,0.99518,0.0,0.94441]
[1778095958934,57.05,81306.66,0.0,0.99518,0.0,0.94499]
[1778095959941,57.05,81311.87,0.0,0.9952,0.0,0.94175]
[1778095961955,57.05,81312.9,0.0,0.9952,0.0,0.94111]
[1778095966990,57.05,81308.28,0.0,0.99519,0.0,0.94398]
[1778095972025,57.05,81310.54,0.0,0.9952,0.0,0.94257]
[1778095978067,57.05,81311.81,0.0,0.9952,0.0,0.94178]
[1778095983574,57.05,81312.37,0.0,0.9952,0.0,0.94144]
[1778095988139,57.05,81306.83,0.0,0.99518,0.0,0.94488]
[1778095993645,57.05,81309.14,0.0,0.99519,0.0,0.94344]
[1778095999215,57.05,81306.16,0.0,0.99518,0.0,0.9453]
[1778096003716,57.05,81297.33,0.0,0.99515,0.0,0.95082]
[1778096009285,57.05,81299.25,0.0,0.99515,0.0,0.94962]
[1778096015326,57.05,81300.17,0.0,0.99516,0.0,0.94805]
[1778096017341,57.05,81282.63,0.0,0.9951,0.0,0.95907]
[1778096018349,57.05,81262.59,0.0,0.99502,0.0,0.97179]
[1778096019355,57.05,81253.1,0.0,0.99499,0.0,0.97787]
[1778096020362,57.05,81252.15,0.0,0.99498,0.0,0.97848]
[1778096023383,57.05,81259.06,0.0,0.99501,0.0,0.97405]
[1778096028418,57.05,81259.93,0.0,0.99501,0.0,0.97349]
[1778096033453,57.05,81262.0,0.0,0.99502,0.0,0.97217]
[1778096034461,57.05,81270.9,0.0,0.99506,0.0,0.9665]
[1778096035467,57.05,81275.45,0.0,0.99507,0.0,0.96361]
[1778096036475,57.05,81278.86,0.0,0.99508,0.0,0.96145]
[1778096041510,57.05,81282.27,0.0,0.9951,0.0,0.9593]
[1778096046546,57.05,81281.94,0.0,0.9951,0.0,0.9595]
[1778096050575,57.05,81287.69,0.0,0.99512,0.0,0.95588]
[1778096055612,57.05,81284.93,0.0,0.99511,0.0,0.95762]
[1778096060644,57.05,81288.05,0.0,0.99512,0.0,0.95565]
[1778096065679,57.05,81290.42,0.0,0.99513,0.0,0.95416]
[1778096070715,57.05,81296.09,0.0,0.99515,0.0,0.9506]
[1778096072730,57.05,81301.03,0.0,0.99517,0.0,0.94652]
[1778096077764,57.05,81297.76,0.0,0.99516,0.0,0.94857]
[1778096082799,57.05,81297.95,0.0,0.99516,0.0,0.94845]
[1778096087834,57.05,81295.97,0.0,0.99515,0.0,0.94969]
[1778096092869,57.05,81296.42,0.0,0.99515,0.0,0.94941]
[1778096097904,57.05,81296.79,0.0,0.99516,0.0,0.94917]
[1778096101933,57.05,81283.52,0.0,0.99511,0.0,0.95751]
[1778096102941,57.05,81283.19,0.0,0.99511,0.0,0.95772]
[1778096107979,57.05,81291.14,0.0,0.99513,0.0,0.95272]
[1778096113011,57.05,81293.5,0.0,0.99514,0.0,0.95123]
[1778096118046,57.05,81294.86,0.0,0.99515,0.0,0.95038]
[1778096123081,57.05,81287.48,0.0,0.99512,0.0,0.95502]
[1778096128117,57.05,81283.42,0.0,0.99511,0.0,0.95757]
[1778096133151,57.05,81278.74,0.0,0.99509,0.0,0.95953]
[1778096138186,57.05,81276.14,0.0,0.99508,0.0,0.96117]
[1778096142219,57.05,81290.56,0.0,0.99514,0.0,0.95209]
[1778096143223,57.05,81291.98,0.0,0.99514,0.0,0.9512]
[1778096148262,57.05,81291.07,0.0,0.99514,0.0,0.95177]
[1778096153304,57.05,81296.14,0.0,0.99516,0.0,0.94859]
[1778096158329,57.05,81298.66,0.0,0.99517,0.0,0.94701]
[1778096163363,57.05,81300.23,0.0,0.99517,0.0,0.94603]
[1778096168398,57.05,81301.07,0.0,0.99518,0.0,0.94551]
[1778096175455,57.05,81301.68,0.0,0.99518,0.0,0.94513]
[1778096180490,57.05,81301.73,0.0,0.99518,0.0,0.9451]
[1778096184518,57.05,81309.0,0.0,0.9952,0.0,0.94058]
[1778096186532,57.05,81311.64,0.0,0.99521,0.0,0.93894]
[1778096191567,57.05,81312.11,0.0,0.99522,0.0,0.93766]
[1778096196609,57.05,81312.68,0.0,0.99522,0.0,0.93731]
[1778096203659,57.05,81315.52,0.0,0.99523,0.0,0.93555]
[1778096204666,57.05,81326.78,0.0,0.99527,0.0,0.92862]
[1778096205681,57.05,81325.93,0.0,0.99527,0.0,0.92914]
[1778096210712,57.05,81326.4,0.0,0.99527,0.0,0.92885]
[1778096215745,57.05,81323.28,0.0,0.99526,0.0,0.93077]
[1778096220781,57.05,81323.23,0.0,0.99526,0.0,0.9308]
[1778096225816,57.05,81322.77,0.0,0.99526,0.0,0.93108]
[1778096230853,57.05,81323.93,0.0,0.99526,0.0,0.93037]
[1778096235888,57.05,81323.94,0.0,0.99526,0.0,0.93036]
[1778096240923,57.05,81327.13,0.0,0.99527,0.0,0.9284]
[1778096243944,57.05,81324.7,0.0,0.99527,0.0,0.92989]
[1778096246965,57.05,81316.11,0.0,0.99524,0.0,0.93519]
[1778096247972,57.05,81312.19,0.0,0.99522,0.0,0.93761]
[1778096250993,57.05,81312.09,0.0,0.99522,0.0,0.93768]
[1778096257036,57.05,81311.19,0.0,0.99522,0.0,0.93725]
[1778096262070,57.05,81313.7,0.0,0.99523,0.0,0.9357]
[1778096264084,57.05,81318.79,0.0,0.99525,0.0,0.93256]
[1778096269119,57.05,81316.43,0.0,0.99524,0.0,0.93401]
[1778096274154,57.05,81315.55,0.0,0.99524,0.0,0.93455]
[1778096279189,57.05,81313.57,0.0,0.99523,0.0,0.93578]
[1778096283225,57.05,81324.74,0.0,0.99527,0.0,0.92889]
[1778096284231,57.05,81326.56,0.0,0.99528,0.0,0.92778]
[1778096289266,57.05,81326.93,0.0,0.99528,0.0,0.92755]
[1778096294303,57.05,81326.45,0.0,0.99528,0.0,0.92784]
[1778096299337,57.05,81326.58,0.0,0.99528,0.0,0.92776]
[1778096304371,57.05,81326.56,0.0,0.99528,0.0,0.92778]
[1778096307394,57.05,81339.52,0.0,0.99532,0.0,0.91985]
[1778096308401,57.05,81345.82,0.0,0.99535,0.0,0.91602]
[1778096309408,57.05,81346.49,0.0,0.99535,0.0,0.91561]
[1778096314443,57.05,81346.61,0.0,0.99535,0.0,0.91457]
[1778096319478,57.05,81347.94,0.0,0.99536,0.0,0.91377]
[1778096321492,57.05,81355.99,0.0,0.99539,0.0,0.9089]
[1778096323506,57.05,81359.41,0.0,0.9954,0.0,0.90684]
[1778096328541,57.05,81369.79,0.0,0.99543,0.0,0.90061]
[1778096329548,57.05,81370.04,0.0,0.99543,0.0,0.90046]
[1778096334583,57.05,81365.97,0.0,0.99542,0.0,0.9029]
[1778096339618,57.05,81363.2,0.0,0.99541,0.0,0.90456]
[1778096344653,57.05,81364.14,0.0,0.99541,0.0,0.904]
[1778096349692,57.05,81362.64,0.0,0.99541,0.0,0.9049]
[1778096355737,57.05,81360.54,0.0,0.9954,0.0,0.90616]
[1778096360772,57.05,81358.4,0.0,0.99539,0.0,0.90745]
[1778096364801,57.05,81369.26,0.0,0.99543,0.0,0.90093]
[1778096365809,57.05,81371.13,0.0,0.99544,0.0,0.89981]
[1778096370843,57.05,81375.48,0.0,0.99545,0.0,0.89722]
[1778096375878,57.05,81378.9,0.0,0.99547,0.0,0.89423]
[1778096377892,57.05,81383.92,0.0,0.99549,0.0,0.89125]
[1778096381921,57.05,81391.44,0.0,0.99551,0.0,0.8868]
[1778096382927,57.05,81391.47,0.0,0.99551,0.0,0.88678]
[1778096384943,57.05,81397.25,0.0,0.99553,0.0,0.88337]
[1778096388970,57.05,81391.9,0.0,0.99551,0.0,0.88653]
[1778096394004,57.05,81388.59,0.0,0.9955,0.0,0.88848]
[1778096396022,57.05,81397.18,0.0,0.99553,0.0,0.88341]
[1778096398035,57.05,81403.37,0.0,0.99555,0.0,0.87978]
[1778096400051,57.05,81409.74,0.0,0.99558,0.0,0.87605]
[1778096402065,57.05,81413.45,0.0,0.99559,0.0,0.87389]
[1778096404084,57.05,81401.09,0.0,0.99555,0.0,0.88112]
[1778096405086,57.05,81396.63,0.0,0.99553,0.0,0.88374]
[1778096407099,57.05,81389.38,0.0,0.99551,0.0,0.88801]
[1778096408106,57.05,81386.35,0.0,0.9955,0.0,0.88981]
[1778096413141,57.05,81385.4,0.0,0.99549,0.0,0.89037]
[1778096418176,57.05,81383.9,0.0,0.99549,0.0,0.89126]
[1778096423211,57.05,81386.54,0.0,0.9955,0.0,0.88969]
[1778096428246,57.05,81384.56,0.0,0.99549,0.0,0.89087]
[1778096433282,57.05,81378.24,0.0,0.99547,0.0,0.89367]
[1778096439323,57.05,81382.06,0.0,0.99549,0.0,0.8914]
[1778096444358,57.05,81382.66,0.0,0.99549,0.0,0.89105]
[1778096449394,57.05,81379.12,0.0,0.99548,0.0,0.89315]
[1778096454429,57.05,81378.94,0.0,0.99548,0.0,0.89326]
[1778096459463,57.05,81379.15,0.0,0.99548,0.0,0.89313]
[1778096465508,57.05,81378.76,0.0,0.99547,0.0,0.89336]
[1778096470544,57.05,81379.8,0.0,0.99548,0.0,0.89274]
[1778096475581,57.05,81380.61,0.0,0.99548,0.0,0.89226]
[1778096481619,57.05,81381.19,0.0,0.99548,0.0,0.89192]
[1778096487179,57.05,81381.64,0.0,0.99548,0.0,0.89165]
[1778096497248,57.05,81382.6,0.0,0.99549,0.0,0.89014]
[1778096503777,57.05,81383.62,0.0,0.9955,0.0,0.88953]
[1778096508813,57.05,81384.35,0.0,0.9955,0.0,0.8891]
[1778096516868,57.05,81385.63,0.0,0.9955,0.0,0.88834]
[1778096521907,57.05,81385.85,0.0,0.9955,0.0,0.88821]
[1778096522914,57.05,81391.91,0.0,0.99552,0.0,0.88463]
[1778096523922,57.05,81392.81,0.0,0.99553,0.0,0.8841]
[1778096525936,57.05,81398.83,0.0,0.99555,0.0,0.88056]
[1778096526942,57.05,81397.26,0.0,0.99554,0.0,0.88149]
[1778096529963,57.05,81389.96,0.0,0.99552,0.0,0.88578]
[1778096530971,57.05,81387.66,0.0,0.99551,0.0,0.88714]
[1778096536026,57.05,81390.22,0.0,0.99552,0.0,0.88563]
[1778096541040,57.05,81390.47,0.0,0.99552,0.0,0.88548]
[1778096546079,57.05,81389.67,0.0,0.99552,0.0,0.88596]
[1778096551116,57.05,81389.6,0.0,0.99552,0.0,0.88505]
[1778096554137,57.05,81395.42,0.0,0.99554,0.0,0.88163]
[1778096556153,57.05,81402.62,0.0,0.99556,0.0,0.87741]
[1778096558166,57.05,81405.34,0.0,0.99557,0.0,0.87581]
[1778096559173,57.05,81410.37,0.0,0.99559,0.0,0.87288]
[1778096560179,57.05,81416.53,0.0,0.99561,0.0,0.8693]
[1778096561187,57.05,81416.45,0.0,0.99561,0.0,0.86934]
[1778096566222,57.05,81421.21,0.0,0.99563,0.0,0.86658]
[1778096571257,57.05,81418.79,0.0,0.99562,0.0,0.86799]
[1778096576294,57.05,81421.12,0.0,0.99563,0.0,0.86664]
[1778096581328,57.05,81420.74,0.0,0.99563,0.0,0.86686]
[1778096586364,57.05,81424.02,0.0,0.99564,0.0,0.86496]
[1778096589385,57.05,81429.44,0.0,0.99565,0.0,0.86183]
[1778096590393,57.05,81436.32,0.0,0.99568,0.0,0.85787]
[1778096591402,57.05,81437.27,0.0,0.99568,0.0,0.85733]
[1778096595428,57.05,81442.1,0.0,0.9957,0.0,0.85456]
[1778096600462,57.05,81446.9,0.0,0.99571,0.0,0.85182]
[1778096602476,57.05,81441.03,0.0,0.99569,0.0,0.85518]
[1778096604490,57.05,81438.73,0.0,0.99569,0.0,0.85649]
[1778096610532,57.05,81440.31,0.0,0.99569,0.0,0.85559]
[1778096614560,57.05,81446.59,0.0,0.99572,0.0,0.85108]
[1778096618101,57.05,81456.71,0.0,0.99575,0.0,0.84533]
[1778096618589,57.05,81456.71,0.0,0.99575,0.0,0.84533]
[1778096623623,57.05,81454.0,0.0,0.99574,0.0,0.84687]
[1778096628664,57.05,81456.53,0.0,0.99575,0.0,0.84543]
[1778096633694,57.05,81453.95,0.0,0.99574,0.0,0.8469]
[1778096638730,57.05,81453.7,0.0,0.99574,0.0,0.84704]
[1778096643764,57.05,81455.45,0.0,0.99574,0.0,0.84604]
[1778096648799,57.05,81455.24,0.0,0.99574,0.0,0.84616]
[1778096653833,57.05,81452.35,0.0,0.99573,0.0,0.8478]
[1778096658869,57.05,81450.03,0.0,0.99573,0.0,0.84912]
[1778096663904,57.05,81450.15,0.0,0.99573,0.0,0.84905]
[1778096664911,57.05,81444.71,0.0,0.99571,0.0,0.85215]
[1778096665918,57.05,81437.13,0.0,0.99568,0.0,0.85649]
[1778096666926,57.05,81430.57,0.0,0.99566,0.0,0.86026]
[1778096668451,57.05,81426.64,0.0,0.99565,0.0,0.86252]
[1778096670953,57.05,81422.58,0.0,0.99564,0.0,0.86486]
[1778096675991,57.05,81424.51,0.0,0.99565,0.0,0.86282]
[1778096681027,57.05,81424.74,0.0,0.99565,0.0,0.86269]
[1778096684049,57.05,81416.11,0.0,0.99562,0.0,0.86768]
[1778096685056,57.05,81415.11,0.0,0.99562,0.0,0.86826]
[1778096690090,57.05,81417.95,0.0,0.99563,0.0,0.86661]
[1778096695125,57.05,81419.46,0.0,0.99563,0.0,0.86574]
[1778096700160,57.05,81418.81,0.0,0.99563,0.0,0.86612]
[1778096705195,57.05,81418.35,0.0,0.99563,0.0,0.86638]
[1778096710232,57.05,81420.25,0.0,0.99563,0.0,0.86528]
[1778096715272,57.05,81421.94,0.0,0.99564,0.0,0.86431]
[1778096717282,57.05,81430.12,0.0,0.99567,0.0,0.85959]
[1778096721310,57.05,81422.83,0.0,0.99564,0.0,0.86379]
[1778096722317,57.05,81414.1,0.0,0.99561,0.0,0.86885]
[1778096727353,57.05,81415.65,0.0,0.99562,0.0,0.86795]
[1778096732388,57.05,81413.39,0.0,0.99561,0.0,0.86833]
[1778096737421,57.05,81411.1,0.0,0.99561,0.0,0.86966]
[1778096742457,57.05,81408.62,0.0,0.9956,0.0,0.8711]
[1778096747492,57.05,81408.11,0.0,0.9956,0.0,0.8714]
[1778096750513,57.05,81415.54,0.0,0.99562,0.0,0.86708]
[1778096752529,57.05,81416.73,0.0,0.99563,0.0,0.86639]
[1778096757562,57.05,81415.52,0.0,0.99562,0.0,0.86709]
[1778096760583,57.05,81424.07,0.0,0.99565,0.0,0.86215]
[1778096762597,57.05,81426.06,0.0,0.99566,0.0,0.861]
[1778096764611,57.05,81419.5,0.0,0.99564,0.0,0.86479]
[1778096769645,57.05,81420.3,0.0,0.99564,0.0,0.86433]
[1778096774681,57.05,81422.21,0.0,0.99564,0.0,0.86322]
[1778096779716,57.05,81422.22,0.0,0.99564,0.0,0.86322]
[1778096781730,57.05,81414.76,0.0,0.99562,0.0,0.86753]
[1778096782737,57.05,81410.81,0.0,0.99561,0.0,0.86983]
[1778096787773,57.05,81414.89,0.0,0.99562,0.0,0.86746]
[1778096792807,57.05,81415.29,0.0,0.99563,0.0,0.8663]
[1778096797842,57.05,81415.19,0.0,0.99563,0.0,0.86636]
[1778096802877,57.05,81416.32,0.0,0.99563,0.0,0.8657]
[1778096807912,57.05,81416.7,0.0,0.99563,0.0,0.86548]
[1778096811940,57.05,81411.49,0.0,0.99561,0.0,0.8685]
[1778096812947,57.05,81410.71,0.0,0.99561,0.0,0.86895]
[1778096817982,57.05,81411.87,0.0,0.99561,0.0,0.86828]
[1778096823020,57.05,81406.97,0.0,0.9956,0.0,0.87113]
[1778096825037,57.05,81400.75,0.0,0.99558,0.0,0.87475]
[1778096828055,57.05,81407.34,0.0,0.9956,0.0,0.87091]
[1778096829587,57.05,81414.67,0.0,0.99562,0.0,0.86666]
[1778096835104,57.05,81419.02,0.0,0.99564,0.0,0.86414]
[1778096840139,57.05,81419.01,0.0,0.99564,0.0,0.86415]
[1778096843160,57.05,81426.52,0.0,0.99566,0.0,0.85982]
[1778096844167,57.05,81429.53,0.0,0.99567,0.0,0.85808]
[1778096849206,57.05,81430.06,0.0,0.99567,0.0,0.85778]
[1778096851216,57.05,81423.5,0.0,0.99566,0.0,0.86063]
[1778096853230,57.05,81415.27,0.0,0.99563,0.0,0.86538]
[1778096854237,57.05,81413.34,0.0,0.99562,0.0,0.8665]
[1778096859272,57.05,81413.21,0.0,0.99562,0.0,0.86657]
[1778096864308,57.05,81413.53,0.0,0.99562,0.0,0.86639]
[1778096869344,57.05,81413.91,0.0,0.99563,0.0,0.86617]
[1778096874378,57.05,81416.86,0.0,0.99564,0.0,0.86446]
[1778096879411,57.05,81418.52,0.0,0.99564,0.0,0.8635]
[1778096884450,57.05,81421.58,0.0,0.99565,0.0,0.86174]
[1778096889482,57.05,81418.79,0.0,0.99564,0.0,0.86335]
[1778096894517,57.05,81419.13,0.0,0.99564,0.0,0.86315]
[1778096899553,57.05,81419.92,0.0,0.99565,0.0,0.86269]
[1778096904588,57.05,81416.24,0.0,0.99563,0.0,0.86482]
[1778096909622,57.05,81416.79,0.0,0.99564,0.0,0.8645]
[1778096914661,57.05,81417.93,0.0,0.99564,0.0,0.86291]
[1778096919692,57.05,81414.3,0.0,0.99563,0.0,0.86501]
[1778096924729,57.05,81413.66,0.0,0.99563,0.0,0.86538]
[1778096930295,57.05,81415.74,0.0,0.99564,0.0,0.86418]
[1778096935804,57.05,81415.58,0.0,0.99564,0.0,0.86427]
[1778096940839,57.05,81419.63,0.0,0.99565,0.0,0.86193]
[1778096943860,57.05,81413.74,0.0,0.99563,0.0,0.86534]
[1778096950435,57.05,81419.5,0.0,0.99565,0.0,0.86201]
[1778096953930,57.05,81418.38,0.0,0.99565,0.0,0.86266]
[1778096958965,57.05,81415.08,0.0,0.99563,0.0,0.86456]
[1778096964000,57.05,81414.61,0.0,0.99563,0.0,0.86483]
[1778096969035,57.05,81415.32,0.0,0.99564,0.0,0.86442]
[1778096974070,57.05,81415.29,0.0,0.99564,0.0,0.86351]
[1778096979105,57.05,81413.55,0.0,0.99563,0.0,0.86452]
[1778096984141,57.05,81413.62,0.0,0.99563,0.0,0.86448]
[1778096986154,57.05,81406.46,0.0,0.99561,0.0,0.86863]
[1778096987161,57.05,81399.18,0.0,0.99559,0.0,0.87286]
[1778096988169,57.05,81395.38,0.0,0.99557,0.0,0.87508]
[1778096993205,57.05,81394.44,0.0,0.99557,0.0,0.87563]
[1778096999248,57.05,81392.86,0.0,0.99556,0.0,0.87656]
[1778097002279,57.05,81398.47,0.0,0.99558,0.0,0.87328]
[1778097003290,57.05,81421.51,0.0,0.99566,0.0,0.85993]
[1778097004296,57.05,81431.73,0.0,0.99569,0.0,0.85406]
[1778097005305,57.05,81422.01,0.0,0.99566,0.0,0.85964]
[1778097006310,57.05,81418.29,0.0,0.99565,0.0,0.86178]
[1778097007317,57.05,81423.76,0.0,0.99567,0.0,0.85863]
[1778097010338,57.05,81415.11,0.0,0.99564,0.0,0.86362]
[1778097012352,57.05,81423.55,0.0,0.99567,0.0,0.85875]
[1778097017387,57.05,81422.22,0.0,0.99566,0.0,0.85952]
[1778097020411,57.05,81429.82,0.0,0.99569,0.0,0.85515]
[1778097025443,57.05,81428.24,0.0,0.99568,0.0,0.85606]
[1778097030481,57.05,81428.32,0.0,0.99568,0.0,0.85601]
[1778097035516,57.05,81425.96,0.0,0.99568,0.0,0.85644]
[1778097040552,57.05,81429.33,0.0,0.99569,0.0,0.85451]
[1778097042568,57.05,81434.85,0.0,0.99571,0.0,0.85136]
[1778097047601,57.05,81438.47,0.0,0.99572,0.0,0.84929]
[1778097052637,57.05,81436.99,0.0,0.99572,0.0,0.85014]
[1778097057670,57.05,81438.8,0.0,0.99572,0.0,0.84911]
[1778097062705,57.05,81436.74,0.0,0.99571,0.0,0.85028]
[1778097066733,57.05,81441.84,0.0,0.99573,0.0,0.84738]
[1778097067741,57.05,81448.04,0.0,0.99575,0.0,0.84386]
[1778097068761,57.05,81454.6,0.0,0.99577,0.0,0.84015]
[1778097070764,57.05,81467.19,0.0,0.99581,0.0,0.83307]
[1778097075798,57.05,81466.59,0.0,0.99581,0.0,0.83341]
[1778097078821,57.05,81472.02,0.0,0.99583,0.0,0.83037]
[1778097083855,57.05,81472.88,0.0,0.99583,0.0,0.82989]
[1778097088890,57.05,81472.36,0.0,0.99583,0.0,0.83018]
[1778097093928,57.05,81475.09,0.0,0.99584,0.0,0.82776]
[1778097098961,57.05,81478.3,0.0,0.99585,0.0,0.82597]
[1778097103997,57.05,81476.21,0.0,0.99585,0.0,0.82714]
[1778097109033,57.05,81478.87,0.0,0.99586,0.0,0.82566]
[1778097114067,57.05,81478.51,0.0,0.99585,0.0,0.82586]
[1778097118095,57.05,81470.09,0.0,0.99583,0.0,0.83055]
[1778097119103,57.05,81468.21,0.0,0.99582,0.0,0.8316]
[1778097120113,57.05,81474.19,0.0,0.99584,0.0,0.82826]
[1778097121643,57.05,81480.62,0.0,0.99586,0.0,0.82468]
[1778097127159,57.05,81483.2,0.0,0.99587,0.0,0.82325]
[1778097130180,57.05,81489.47,0.0,0.99589,0.0,0.81978]
[1778097131713,57.05,81496.5,0.0,0.99591,0.0,0.81591]
[1778097137230,57.05,81494.87,0.0,0.99591,0.0,0.8168]
[1778097139243,57.05,81489.06,0.0,0.99589,0.0,0.82001]
[1778097144279,57.05,81491.48,0.0,0.99589,0.0,0.81867]
[1778097149315,57.05,81491.93,0.0,0.9959,0.0,0.81842]
[1778097150321,57.05,81484.82,0.0,0.99587,0.0,0.82235]
[1778097153341,57.05,81483.32,0.0,0.99587,0.0,0.82229]
[1778097154353,57.05,81475.96,0.0,0.99585,0.0,0.82638]
[1778097155356,57.05,81470.47,0.0,0.99583,0.0,0.82944]
[1778097156364,57.05,81466.62,0.0,0.99582,0.0,0.83159]
[1778097158377,57.05,81461.15,0.0,0.9958,0.0,0.83465]
[1778097163412,57.05,81463.52,0.0,0.99581,0.0,0.83332]
[1778097168447,57.05,81458.72,0.0,0.9958,0.0,0.83602]
[1778097169455,57.05,81453.89,0.0,0.99578,0.0,0.83873]
[1778097171999,57.05,81461.26,0.0,0.9958,0.0,0.83459]
[1778097177512,57.05,81464.32,0.0,0.99581,0.0,0.83287]
[1778097182546,57.05,81467.61,0.0,0.99582,0.0,0.83103]
[1778097188587,57.05,81470.22,0.0,0.99583,0.0,0.82957]
[1778097191609,57.05,81480.58,0.0,0.99586,0.0,0.82381]
[1778097192616,57.05,81491.0,0.0,0.9959,0.0,0.81805]
[1778097197651,57.05,81478.09,0.0,0.99586,0.0,0.82519]
[1778097202687,57.05,81478.11,0.0,0.99586,0.0,0.82518]
[1778097206715,57.05,81487.05,0.0,0.99589,0.0,0.82023]
[1778097211749,57.05,81484.79,0.0,0.99588,0.0,0.82058]
[1778097216784,57.05,81482.92,0.0,0.99588,0.0,0.82162]
[1778097221819,57.05,81484.86,0.0,0.99588,0.0,0.82054]
[1778097226854,57.05,81487.47,0.0,0.99589,0.0,0.8191]
[1778097228868,57.05,81493.17,0.0,0.99591,0.0,0.81596]
[1778097233903,57.05,81495.12,0.0,0.99592,0.0,0.81489]
[1778097237932,57.05,81489.41,0.0,0.9959,0.0,0.81803]
[1778097242965,57.05,81487.75,0.0,0.99589,0.0,0.81895]
[1778097248001,57.05,81485.73,0.0,0.99589,0.0,0.82006]
[1778097252030,57.05,81487.65,0.0,0.99589,0.0,0.819]
[1778097253036,57.05,81487.19,0.0,0.99589,0.0,0.81926]
[1778097255050,57.05,81481.57,0.0,0.99587,0.0,0.82236]
[1778097259078,57.05,81489.3,0.0,0.9959,0.0,0.81809]
[1778097262636,57.05,81492.42,0.0,0.99591,0.0,0.81637]
[1778097268143,57.05,81494.37,0.0,0.99591,0.0,0.8153]
[1778097273176,57.05,81494.14,0.0,0.99592,0.0,0.81454]
[1778097278211,57.05,81496.81,0.0,0.99592,0.0,0.81307]
[1778097283248,57.05,81496.04,0.0,0.99592,0.0,0.81349]
[1778097288284,57.05,81497.94,0.0,0.99593,0.0,0.81245]
[1778097293319,57.05,81499.39,0.0,0.99593,0.0,0.81166]
[1778097299359,57.05,81494.39,0.0,0.99592,0.0,0.8144]
[1778097304394,57.05,81491.33,0.0,0.99591,0.0,0.81608]
[1778097308423,57.05,81489.96,0.0,0.9959,0.0,0.81684]
[1778097313460,57.05,81492.4,0.0,0.99591,0.0,0.81549]
[1778097318497,57.05,81492.88,0.0,0.99591,0.0,0.81523]
[1778097323528,57.05,81490.48,0.0,0.9959,0.0,0.81655]
[1778097330577,57.05,81492.45,0.0,0.99591,0.0,0.81547]
[1778097335612,57.05,81489.95,0.0,0.99591,0.0,0.81595]
[1778097340647,57.05,81491.95,0.0,0.99591,0.0,0.81485]
[1778097345682,57.05,81494.2,0.0,0.99592,0.0,0.81361]
[1778097350717,57.05,81493.33,0.0,0.99592,0.0,0.81409]
[1778097357766,57.05,81493.11,0.0,0.99592,0.0,0.81421]
[1778097359780,57.05,81487.11,0.0,0.9959,0.0,0.81752]
[1778097364816,57.05,81488.34,0.0,0.9959,0.0,0.81684]
[1778097369850,57.05,81490.3,0.0,0.99591,0.0,0.81576]
[1778097374886,57.05,81489.87,0.0,0.99591,0.0,0.81599]
[1778097379922,57.05,81491.82,0.0,0.99591,0.0,0.81492]
[1778097381936,57.05,81498.5,0.0,0.99593,0.0,0.81126]
[1778097386971,57.05,81499.85,0.0,0.99594,0.0,0.81052]
[1778097394020,57.05,81500.06,0.0,0.99594,0.0,0.80952]
[1778097399055,57.05,81501.8,0.0,0.99595,0.0,0.80857]
[1778097404091,57.05,81499.73,0.0,0.99594,0.0,0.8097]
[1778097409125,57.05,81499.99,0.0,0.99594,0.0,0.80955]
[1778097414160,57.05,81501.76,0.0,0.99595,0.0,0.80859]
[1778097419195,57.05,81501.5,0.0,0.99595,0.0,0.80873]
[1778097424230,57.05,81502.2,0.0,0.99595,0.0,0.80835]
[1778097429265,57.05,81504.14,0.0,0.99596,0.0,0.80729]
[1778097431279,57.05,81499.09,0.0,0.99594,0.0,0.81005]
[1778097436314,57.05,81498.03,0.0,0.99594,0.0,0.81063]
[1778097441348,57.05,81497.44,0.0,0.99594,0.0,0.81095]
[1778097446387,57.05,81495.07,0.0,0.99593,0.0,0.81225]
[1778097451419,57.05,81493.45,0.0,0.99593,0.0,0.81225]
[1778097456454,57.05,81490.85,0.0,0.99592,0.0,0.81368]
[1778097457461,57.05,81482.65,0.0,0.99589,0.0,0.81819]
[1778097458468,57.05,81477.84,0.0,0.99588,0.0,0.82085]
[1778097464044,57.05,81477.48,0.0,0.99588,0.0,0.82105]
[1778097468539,57.05,81471.1,0.0,0.99586,0.0,0.82459]
[1778097469547,57.05,81465.99,0.0,0.99584,0.0,0.82743]
[1778097470553,57.05,81465.42,0.0,0.99584,0.0,0.82775]
[1778097475588,57.05,81465.43,0.0,0.99584,0.0,0.82774]
[1778097480622,57.05,81467.51,0.0,0.99585,0.0,0.82658]
[1778097484187,57.05,81463.11,0.0,0.99583,0.0,0.82904]
[1778097489687,57.05,81465.64,0.0,0.99584,0.0,0.82763]
[1778097494259,57.05,81470.71,0.0,0.99586,0.0,0.8248]
[1778097497743,57.05,81477.15,0.0,0.99588,0.0,0.82123]
[1778097502778,57.05,81478.58,0.0,0.99588,0.0,0.82044]
[1778097507813,57.05,81475.52,0.0,0.99587,0.0,0.82213]
[1778097512848,57.05,81475.4,0.0,0.99587,0.0,0.8213]
[1778097517883,57.05,81476.03,0.0,0.99588,0.0,0.82096]
[1778097524932,57.05,81475.68,0.0,0.99588,0.0,0.82115]
[1778097529967,57.05,81473.35,0.0,0.99587,0.0,0.82244]
[1778097535002,57.05,81471.61,0.0,0.99586,0.0,0.82341]
[1778097540037,57.05,81474.19,0.0,0.99587,0.0,0.82198]
[1778097545072,57.05,81477.74,0.0,0.99588,0.0,0.82001]
[1778097547086,57.05,81472.42,0.0,0.99587,0.0,0.82296]
[1778097552122,57.05,81472.12,0.0,0.99586,0.0,0.82312]
[1778097557157,57.05,81473.34,0.0,0.99587,0.0,0.82245]
[1778097559171,57.05,81468.37,0.0,0.99585,0.0,0.82521]
[1778097564208,57.05,81470.93,0.0,0.99586,0.0,0.82378]
[1778097567227,57.05,81466.04,0.0,0.99585,0.0,0.8265]
[1778097568235,57.05,81456.75,0.0,0.99582,0.0,0.83169]
[1778097572263,57.05,81451.88,0.0,0.9958,0.0,0.83351]
[1778097577298,57.05,81455.61,0.0,0.99582,0.0,0.83142]
[1778097582333,57.05,81453.95,0.0,0.99581,0.0,0.83235]
[1778097585354,57.05,81463.11,0.0,0.99584,0.0,0.82723]
[1778097588377,57.05,81456.42,0.0,0.99582,0.0,0.83097]
[1778097590389,57.05,81456.5,0.0,0.99582,0.0,0.83093]
[1778097595424,57.05,81455.11,0.0,0.99581,0.0,0.8317]
[1778097600460,57.05,81454.69,0.0,0.99581,0.0,0.83194]
[1778097605031,57.05,81463.54,0.0,0.99584,0.0,0.82699]
[1778097607508,57.05,81467.31,0.0,0.99585,0.0,0.8249]
[1778097612543,57.05,81466.1,0.0,0.99585,0.0,0.82557]
[1778097617579,57.05,81467.03,0.0,0.99585,0.0,0.82505]
[1778097622614,57.05,81469.37,0.0,0.99586,0.0,0.82375]
[1778097627650,57.05,81470.79,0.0,0.99586,0.0,0.82296]
[1778097632686,57.05,81468.22,0.0,0.99586,0.0,0.82349]
[1778097637721,57.05,81467.12,0.0,0.99586,0.0,0.8241]
[1778097640742,57.05,81459.02,0.0,0.99583,0.0,0.82861]
[1778097641750,57.05,81457.17,0.0,0.99583,0.0,0.82965]
[1778097646785,57.05,81457.22,0.0,0.99583,0.0,0.82962]
[1778097651819,57.05,81455.55,0.0,0.99582,0.0,0.83055]
[1778097656858,57.05,81460.68,0.0,0.99584,0.0,0.82769]
[1778097661961,57.05,81460.84,0.0,0.99584,0.0,0.8276]
[1778097666995,57.05,81459.89,0.0,0.99583,0.0,0.82813]
[1778097671023,57.05,81466.72,0.0,0.99586,0.0,0.82433]
[1778097676058,57.05,81468.76,0.0,0.99586,0.0,0.82319]
[1778097677077,57.05,81476.83,0.0,0.99589,0.0,0.81872]
[1778097679082,57.05,81485.24,0.0,0.99591,0.0,0.81409]
[1778097684117,57.05,81489.16,0.0,0.99593,0.0,0.81194]
[1778097689152,57.05,81491.42,0.0,0.99593,0.0,0.8107]
[1778097694192,57.05,81512.38,0.0,0.996,0.0,0.79841]
[1778097695195,57.05,81525.56,0.0,0.99604,0.0,0.79131]
[1778097701237,57.05,81522.51,0.0,0.99603,0.0,0.79295]
[1778097706272,57.05,81520.01,0.0,0.99603,0.0,0.7943]
[1778097711307,57.05,81519.96,0.0,0.99603,0.0,0.79432]
[1778097716343,57.05,81519.68,0.0,0.99603,0.0,0.79447]
[1778097721377,57.05,81521.43,0.0,0.99603,0.0,0.79353]
[1778097726412,57.05,81526.3,0.0,0.99605,0.0,0.79092]
[1778097732455,57.05,81527.84,0.0,0.99605,0.0,0.79009]
[1778097734498,57.05,81536.28,0.0,0.99608,0.0,0.78558]
[1778097739517,57.05,81534.5,0.0,0.99607,0.0,0.78653]
[1778097744552,57.05,81539.07,0.0,0.99608,0.0,0.7841]
[1778097749587,57.05,81539.03,0.0,0.99608,0.0,0.78412]
[1778097754622,57.05,81541.28,0.0,0.9961,0.0,0.78206]
[1778097759658,57.05,81540.61,0.0,0.99609,0.0,0.78241]
[1778097764691,57.05,81542.03,0.0,0.9961,0.0,0.78166]
[1778097769728,57.05,81544.51,0.0,0.99611,0.0,0.78034]
[1778097774763,57.05,81545.81,0.0,0.99611,0.0,0.77965]
[1778097779798,57.05,81545.63,0.0,0.99611,0.0,0.77975]
[1778097784833,57.05,81546.0,0.0,0.99611,0.0,0.77955]
[1778097789868,57.05,81537.22,0.0,0.99608,0.0,0.78421]
[1778097790875,57.05,81535.29,0.0,0.99608,0.0,0.78524]
[1778097796380,57.05,81537.69,0.0,0.99608,0.0,0.78396]
[1778097797925,57.05,81546.62,0.0,0.99611,0.0,0.77923]
[1778097798932,57.05,81546.58,0.0,0.99611,0.0,0.77925]
[1778097803967,57.05,81546.5,0.0,0.99611,0.0,0.77929]
[1778097809002,57.05,81550.45,0.0,0.99612,0.0,0.7772]
[1778097815046,57.05,81549.58,0.0,0.99612,0.0,0.7768]
[1778097820082,57.05,81549.71,0.0,0.99612,0.0,0.77673]
[1778097825117,57.05,81549.79,0.0,0.99613,0.0,0.77669]
[1778097830152,57.05,81548.48,0.0,0.99612,0.0,0.77738]
[1778097835187,57.05,81545.27,0.0,0.99611,0.0,0.77908]
[1778097838208,57.05,81524.2,0.0,0.99605,0.0,0.7903]
[1778097839216,57.05,81515.78,0.0,0.99602,0.0,0.79482]
[1778097842240,57.05,81524.31,0.0,0.99605,0.0,0.79024]
[1778097847288,57.05,81528.65,0.0,0.99606,0.0,0.78792]
[1778097852323,57.05,81528.54,0.0,0.99606,0.0,0.78798]
[1778097857358,57.05,81538.05,0.0,0.99609,0.0,0.78291]
[1778097860379,57.05,81547.74,0.0,0.99612,0.0,0.77777]
[1778097862393,57.05,81552.23,0.0,0.99613,0.0,0.7754]
[1778097867430,57.05,81557.83,0.0,0.99615,0.0,0.77245]
[1778097869446,57.05,81576.33,0.0,0.9962,0.0,0.76279]
[1778097871458,57.05,81583.36,0.0,0.99623,0.0,0.7583]
[1778097876494,57.05,81581.08,0.0,0.99622,0.0,0.75948]
[1778097879514,57.05,81573.26,0.0,0.9962,0.0,0.76354]
[1778097884552,57.05,81579.0,0.0,0.99622,0.0,0.76056]
[1778097889585,57.05,81580.01,0.0,0.99622,0.0,0.76003]
[1778097890591,57.05,81586.94,0.0,0.99624,0.0,0.75645]
[1778097891599,57.05,81596.07,0.0,0.99627,0.0,0.75175]
[1778097895626,57.05,81607.58,0.0,0.9963,0.0,0.74587]
[1778097899654,57.05,81612.87,0.0,0.99631,0.0,0.74317]
[1778097902676,57.05,81607.02,0.0,0.9963,0.0,0.74615]
[1778097903682,57.05,81604.96,0.0,0.99629,0.0,0.7472]
[1778097906703,57.05,81597.41,0.0,0.99627,0.0,0.75106]
[1778097907712,57.05,81590.73,0.0,0.99625,0.0,0.7545]
[1778097908718,57.05,81589.51,0.0,0.99625,0.0,0.75512]
[1778097913755,57.05,81589.84,0.0,0.99625,0.0,0.75495]
[1778097918788,57.05,81586.08,0.0,0.99624,0.0,0.75689]
[1778097920813,57.05,81578.09,0.0,0.99621,0.0,0.76103]
[1778097921814,57.05,81572.81,0.0,0.9962,0.0,0.76377]
[1778097922821,57.05,81574.98,0.0,0.9962,0.0,0.76264]
[1778097923829,57.05,81582.1,0.0,0.99622,0.0,0.75895]
[1778097924835,57.05,81585.67,0.0,0.99624,0.0,0.7571]
[1778097927350,57.05,81580.4,0.0,0.99622,0.0,0.75983]
[1778097932892,57.05,81579.35,0.0,0.99622,0.0,0.75953]
[1778097937927,57.05,81579.44,0.0,0.99622,0.0,0.75948]
[1778097942963,57.05,81578.69,0.0,0.99622,0.0,0.75987]
[1778097947997,57.05,81579.82,0.0,0.99622,0.0,0.75928]
[1778097953032,57.05,81578.97,0.0,0.99622,0.0,0.75972]
[1778097958067,57.05,81578.64,0.0,0.99622,0.0,0.7599]
[1778097962095,57.05,81572.38,0.0,0.9962,0.0,0.76314]
[1778097963102,57.05,81569.01,0.0,0.99619,0.0,0.7649]
[1778097968138,57.05,81569.94,0.0,0.99619,0.0,0.76441]
[1778097974180,57.05,81570.86,0.0,0.9962,0.0,0.76393]
[1778097976194,57.05,81576.21,0.0,0.99621,0.0,0.76115]
[1778097981229,57.05,81575.66,0.0,0.99621,0.0,0.76144]
[1778097986267,57.05,81575.14,0.0,0.99621,0.0,0.76171]
[1778097991301,57.05,81576.22,0.0,0.99622,0.0,0.7603]
[1778097994324,57.05,81564.44,0.0,0.99618,0.0,0.76643]
[1778097995329,57.05,81558.01,0.0,0.99616,0.0,0.76979]
[1778097996337,57.05,81556.37,0.0,0.99616,0.0,0.77065]
[1778098001371,57.05,81551.2,0.0,0.99614,0.0,0.77337]
[1778098006407,57.05,81548.65,0.0,0.99613,0.0,0.77471]
[1778098011441,57.05,81546.78,0.0,0.99613,0.0,0.7757]
[1778098015469,57.05,81554.09,0.0,0.99615,0.0,0.77185]
[1778098020505,57.05,81554.06,0.0,0.99615,0.0,0.77187]
[1778098022518,57.05,81559.63,0.0,0.99617,0.0,0.76894]
[1778098023525,57.05,81564.91,0.0,0.99618,0.0,0.76618]
[1778098029567,57.05,81564.39,0.0,0.99618,0.0,0.76646]
[1778098034602,57.05,81562.6,0.0,0.99618,0.0,0.76739]
[1778098037625,57.05,81581.56,0.0,0.99623,0.0,0.75754]
[1778098038634,57.05,81597.6,0.0,0.99628,0.0,0.74929]
[1778098040647,57.05,81598.65,0.0,0.99628,0.0,0.74875]
[1778098045683,57.05,81593.09,0.0,0.99627,0.0,0.7516]
[1778098050716,57.05,81592.88,0.0,0.99626,0.0,0.75171]
[1778098053737,57.05,81588.02,0.0,0.99625,0.0,0.75337]
[1778098058772,57.05,81589.66,0.0,0.99626,0.0,0.75252]
[1778098064814,57.05,81591.76,0.0,0.99627,0.0,0.75144]
[1778098065825,57.05,81584.56,0.0,0.99624,0.0,0.75515]
[1778098070858,57.05,81583.4,0.0,0.99624,0.0,0.75574]
[1778098072873,57.05,81575.94,0.0,0.99622,0.0,0.7596]
[1778098073880,57.05,81576.39,0.0,0.99622,0.0,0.75937]
[1778098078916,57.05,81576.66,0.0,0.99622,0.0,0.75923]
[1778098080929,57.05,81582.71,0.0,0.99624,0.0,0.7561]
[1778098085964,57.05,81583.7,0.0,0.99624,0.0,0.75559]
[1778098090999,57.05,81585.64,0.0,0.99625,0.0,0.75459]
[1778098096034,57.05,81585.94,0.0,0.99625,0.0,0.75444]
[1778098098549,57.05,81580.95,0.0,0.99623,0.0,0.75701]
[1778098104092,57.05,81583.26,0.0,0.99624,0.0,0.75582]
[1778098110133,57.05,81584.16,0.0,0.99624,0.0,0.75535]
[1778098115169,57.05,81585.39,0.0,0.99625,0.0,0.75388]
[1778098117183,57.05,81579.1,0.0,0.99623,0.0,0.75712]
[1778098122219,57.05,81580.18,0.0,0.99624,0.0,0.75656]
[1778098127253,57.05,81577.1,0.0,0.99623,0.0,0.75815]
[1778098128759,57.05,81584.6,0.0,0.99625,0.0,0.75428]
[1778098134303,57.05,81585.01,0.0,0.99625,0.0,0.75407]
[1778098139336,57.05,81583.79,0.0,0.99625,0.0,0.7547]
[1778098142360,57.05,81589.63,0.0,0.99626,0.0,0.7517]
[1778098146386,57.05,81591.12,0.0,0.99627,0.0,0.75093]
[1778098151421,57.05,81591.18,0.0,0.99627,0.0,0.7509]
[1778098157465,57.05,81590.86,0.0,0.99627,0.0,0.75107]
[1778098158978,57.05,81590.61,0.0,0.99627,0.0,0.75119]
[1778098162500,57.05,81589.96,0.0,0.99626,0.0,0.75153]
[1778098167536,57.05,81590.76,0.0,0.99627,0.0,0.75112]
[1778098172574,57.05,81589.38,0.0,0.99627,0.0,0.75099]
[1778098174584,57.05,81600.25,0.0,0.9963,0.0,0.74543]
[1778098179619,57.05,81598.55,0.0,0.99629,0.0,0.74629]
[1778098183647,57.05,81592.59,0.0,0.99628,0.0,0.74934]
[1778098188682,57.05,81592.49,0.0,0.99628,0.0,0.74939]
[1778098189690,57.05,81583.7,0.0,0.99625,0.0,0.7539]
[1778098191704,57.05,81573.2,0.0,0.99622,0.0,0.75933]
[1778098196738,57.05,81575.32,0.0,0.99623,0.0,0.75823]
[1778098201773,57.05,81571.13,0.0,0.99621,0.0,0.7604]
[1778098206809,57.05,81571.23,0.0,0.99621,0.0,0.76035]
[1778098211842,57.05,81567.04,0.0,0.9962,0.0,0.76252]
[1778098216879,57.05,81566.77,0.0,0.9962,0.0,0.76266]
[1778098221913,57.05,81559.52,0.0,0.99618,0.0,0.76644]
[1778098226948,57.05,81562.64,0.0,0.99619,0.0,0.76481]
[1778098227955,57.05,81567.89,0.0,0.9962,0.0,0.76208]
[1778098229969,57.05,81574.3,0.0,0.99622,0.0,0.75876]
[1778098235008,57.05,81578.28,0.0,0.99624,0.0,0.75585]
[1778098240039,57.05,81580.69,0.0,0.99625,0.0,0.75461]
[1778098245074,57.05,81582.13,0.0,0.99625,0.0,0.75387]
[1778098251116,57.05,81583.52,0.0,0.99625,0.0,0.75315]
[1778098256151,57.05,81584.84,0.0,0.99626,0.0,0.75248]
[1778098261189,57.05,81585.72,0.0,0.99626,0.0,0.75202]
[1778098266224,57.05,81586.46,0.0,0.99626,0.0,0.75164]
[1778098271259,57.05,81587.27,0.0,0.99626,0.0,0.75123]
[1778098273273,57.05,81579.3,0.0,0.99624,0.0,0.75533]
[1778098278308,57.05,81580.65,0.0,0.99625,0.0,0.75463]
[1778098283343,57.05,81582.66,0.0,0.99625,0.0,0.7536]
[1778098284351,57.05,81587.69,0.0,0.99627,0.0,0.75101]
[1778098285357,57.05,81593.05,0.0,0.99628,0.0,0.74827]
[1778098286365,57.05,81594.64,0.0,0.99629,0.0,0.74745]
[1778098291400,57.05,81594.11,0.0,0.99629,0.0,0.74689]
[1778098296435,57.05,81592.62,0.0,0.99628,0.0,0.74765]
[1778098301475,57.05,81596.43,0.0,0.99629,0.0,0.7457]
[1778098302481,57.05,81605.01,0.0,0.99632,0.0,0.74134]
[1778098303490,57.05,81610.0,0.0,0.99633,0.0,0.73881]
[1778098306510,57.05,81609.53,0.0,0.99633,0.0,0.73905]
[1778098311545,57.05,81610.4,0.0,0.99633,0.0,0.73861]
[1778098316580,57.05,81608.69,0.0,0.99633,0.0,0.73947]
[1778098318594,57.05,81599.56,0.0,0.9963,0.0,0.74411]
[1778098320119,57.05,81596.19,0.0,0.99629,0.0,0.74583]
[1778098325645,57.05,81595.69,0.0,0.99629,0.0,0.74608]
[1778098330679,57.05,81595.69,0.0,0.99629,0.0,0.74608]
[1778098335715,57.05,81593.92,0.0,0.99629,0.0,0.74698]
[1778098340750,57.05,81595.97,0.0,0.99629,0.0,0.74594]
[1778098345785,57.05,81594.79,0.0,0.99629,0.0,0.74654]
[1778098350820,57.05,81594.92,0.0,0.99629,0.0,0.74647]
[1778098353841,57.05,81587.37,0.0,0.99627,0.0,0.7495]
[1778098357871,57.05,81596.11,0.0,0.9963,0.0,0.74503]
[1778098362904,57.05,81596.91,0.0,0.9963,0.0,0.74462]
[1778098364919,57.05,81602.91,0.0,0.99632,0.0,0.74157]
[1778098367940,57.05,81607.11,0.0,0.99633,0.0,0.73944]
[1778098372975,57.05,81606.73,0.0,0.99633,0.0,0.73963]
[1778098378010,57.05,81602.59,0.0,0.99632,0.0,0.74173]
[1778098383045,57.05,81602.79,0.0,0.99632,0.0,0.74163]
[1778098388084,57.05,81603.0,0.0,0.99632,0.0,0.74153]
[1778098393119,57.05,81602.88,0.0,0.99632,0.0,0.74159]
[1778098398154,57.05,81604.02,0.0,0.99632,0.0,0.74101]
[1778098403192,57.05,81602.3,0.0,0.99632,0.0,0.74188]
[1778098408230,57.05,81604.37,0.0,0.99632,0.0,0.74083]
[1778098409234,57.05,81611.48,0.0,0.99634,0.0,0.73723]
[1778098410241,57.05,81615.47,0.0,0.99635,0.0,0.73522]
[1778098413262,57.05,81617.17,0.0,0.99636,0.0,0.73354]
[1778098418297,57.05,81617.19,0.0,0.99636,0.0,0.73353]
[1778098420311,57.05,81607.59,0.0,0.99633,0.0,0.73837]
[1778098421319,57.05,81607.65,0.0,0.99634,0.0,0.73834]
[1778098426353,57.05,81611.44,0.0,0.99635,0.0,0.73642]
[1778098428368,57.05,81619.49,0.0,0.99637,0.0,0.73237]
[1778098430893,57.05,81623.14,0.0,0.99638,0.0,0.73054]
[1778098434410,57.05,81626.74,0.0,0.99639,0.0,0.72874]
[1778098439444,57.05,81627.15,0.0,0.99639,0.0,0.72853]
[1778098442464,57.05,81618.27,0.0,0.99637,0.0,0.73298]
[1778098447500,57.05,81622.55,0.0,0.99638,0.0,0.73084]
[1778098449513,57.05,81613.33,0.0,0.99635,0.0,0.73547]
[1778098454549,57.05,81609.75,0.0,0.99634,0.0,0.73728]
[1778098459583,57.05,81607.28,0.0,0.99633,0.0,0.73853]
[1778098464619,57.05,81604.84,0.0,0.99633,0.0,0.73976]
[1778098469655,57.05,81603.03,0.0,0.99632,0.0,0.74068]
[1778098474690,57.05,81600.84,0.0,0.99632,0.0,0.74096]
[1778098475697,57.05,81606.46,0.0,0.99634,0.0,0.73811]
[1778098477712,57.05,81607.92,0.0,0.99634,0.0,0.73737]
[1778098481245,57.05,81615.55,0.0,0.99636,0.0,0.73353]
[1778098482745,57.05,81623.86,0.0,0.99639,0.0,0.72936]
[1778098483753,57.05,81622.97,0.0,0.99638,0.0,0.7298]
[1778098486775,57.05,81619.54,0.0,0.99637,0.0,0.73152]
[1778098491809,57.05,81619.26,0.0,0.99637,0.0,0.73166]
[1778098493823,57.05,81613.16,0.0,0.99635,0.0,0.73473]
[1778098494831,57.05,81607.23,0.0,0.99634,0.0,0.73772]
[1778098495837,57.05,81605.79,0.0,0.99633,0.0,0.73845]
[1778098501386,57.05,81613.42,0.0,0.99636,0.0,0.7346]
[1778098502888,57.05,81616.09,0.0,0.99636,0.0,0.73325]
[1778098507923,57.05,81615.29,0.0,0.99636,0.0,0.73366]
[1778098512958,57.05,81616.48,0.0,0.99636,0.0,0.73306]
[1778098514972,57.05,81621.68,0.0,0.99638,0.0,0.73045]
[1778098520013,57.05,81624.02,0.0,0.99639,0.0,0.72928]
[1778098525044,57.05,81624.83,0.0,0.99639,0.0,0.72887]
[1778098529071,57.05,81631.9,0.0,0.99641,0.0,0.72534]
[1778098530083,57.05,81638.79,0.0,0.99643,0.0,0.72192]
[1778098535116,57.05,81640.27,0.0,0.99643,0.0,0.72037]
[1778098537129,57.05,81646.3,0.0,0.99645,0.0,0.71739]
[1778098541157,57.05,81652.08,0.0,0.99647,0.0,0.71454]
[1778098546194,57.05,81651.92,0.0,0.99647,0.0,0.71462]
[1778098550220,57.05,81646.24,0.0,0.99645,0.0,0.71742]
[1778098555256,57.05,81644.17,0.0,0.99645,0.0,0.71844]
[1778098560291,57.05,81632.37,0.0,0.99641,0.0,0.72429]
[1778098565326,57.05,81628.78,0.0,0.9964,0.0,0.72608]
[1778098571368,57.05,81627.73,0.0,0.9964,0.0,0.7266]
[1778098575397,57.05,81625.53,0.0,0.99639,0.0,0.7277]
[1778098580432,57.05,81624.61,0.0,0.99639,0.0,0.72816]
[1778098588486,57.05,81619.83,0.0,0.99638,0.0,0.73055]
[1778098593522,57.05,81621.64,0.0,0.99639,0.0,0.72882]
[1778098598557,57.05,81625.42,0.0,0.9964,0.0,0.72693]
[1778098605606,57.05,81626.22,0.0,0.9964,0.0,0.72653]
[1778098610641,57.05,81627.66,0.0,0.9964,0.0,0.72582]
[1778098612162,57.05,81635.86,0.0,0.99643,0.0,0.72174]
[1778098617691,57.05,81638.26,0.0,0.99643,0.0,0.72055]
[1778098618698,57.05,81644.16,0.0,0.99645,0.0,0.71763]
[1778098619705,57.05,81645.58,0.0,0.99645,0.0,0.71693]
[1778098624743,57.05,81643.95,0.0,0.99645,0.0,0.71774]
[1778098629778,57.05,81647.82,0.0,0.99646,0.0,0.71583]
[1778098634812,57.05,81649.14,0.0,0.99646,0.0,0.71518]
[1778098638841,57.05,81647.77,0.0,0.99646,0.0,0.71585]
[1778098643876,57.05,81650.07,0.0,0.99647,0.0,0.71472]
[1778098648912,57.05,81649.11,0.0,0.99646,0.0,0.71519]
[1778098653948,57.05,81653.12,0.0,0.99648,0.0,0.71241]
[1778098655963,57.05,81658.59,0.0,0.99649,0.0,0.70973]
[1778098657977,57.05,81662.63,0.0,0.9965,0.0,0.70776]
[1778098663013,57.05,81664.22,0.0,0.99651,0.0,0.70699]
[1778098668048,57.05,81665.04,0.0,0.99651,0.0,0.70659]
[1778098673084,57.05,81663.8,0.0,0.99651,0.0,0.70719]
[1778098678117,57.05,81662.77,0.0,0.9965,0.0,0.70769]
[1778098683152,57.05,81662.17,0.0,0.9965,0.0,0.70799]
[1778098688187,57.05,81662.79,0.0,0.9965,0.0,0.70768]
[1778098693222,57.05,81665.89,0.0,0.99651,0.0,0.70617]
[1778098696244,57.05,81670.66,0.0,0.99653,0.0,0.70386]
[1778098697250,57.05,81664.13,0.0,0.99651,0.0,0.70703]
[1778098699264,57.05,81654.89,0.0,0.99648,0.0,0.71154]
[1778098704299,57.05,81656.05,0.0,0.99649,0.0,0.71098]
[1778098709335,57.05,81657.81,0.0,0.99649,0.0,0.71012]
[1778098713362,57.05,81663.58,0.0,0.99651,0.0,0.70649]
[1778098718398,57.05,81664.76,0.0,0.99651,0.0,0.70592]
[1778098723432,57.05,81664.95,0.0,0.99651,0.0,0.70583]
[1778098728467,57.05,81668.12,0.0,0.99652,0.0,0.70429]
[1778098733503,57.05,81666.56,0.0,0.99652,0.0,0.70504]
[1778098738539,57.05,81663.94,0.0,0.99651,0.0,0.70632]
[1778098743574,57.05,81662.53,0.0,0.99651,0.0,0.70701]
[1778098748610,57.05,81662.48,0.0,0.99651,0.0,0.70703]
[1778098750623,57.05,81656.26,0.0,0.99649,0.0,0.71007]
[1778098755668,57.05,81651.57,0.0,0.99648,0.0,0.71236]
[1778098756672,57.05,81643.28,0.0,0.99646,0.0,0.71644]
[1778098757681,57.05,81641.36,0.0,0.99645,0.0,0.71739]
[1778098763223,57.05,81637.87,0.0,0.99644,0.0,0.71911]
[1778098768762,57.05,81632.42,0.0,0.99642,0.0,0.72181]
[1778098773293,57.05,81627.09,0.0,0.99641,0.0,0.72364]
[1778098778828,57.05,81630.7,0.0,0.99642,0.0,0.72185]
[1778098784869,57.05,81631.19,0.0,0.99643,0.0,0.7216]
[1778098793433,57.05,81631.09,0.0,0.99643,0.0,0.72165]
[1778098798968,57.05,81630.61,0.0,0.99642,0.0,0.72189]
[1778098804008,57.05,81630.06,0.0,0.99642,0.0,0.72217]
[1778098809039,57.05,81629.56,0.0,0.99642,0.0,0.72241]
[1778098811054,57.05,81644.6,0.0,0.99646,0.0,0.71498]
[1778098812063,57.05,81646.91,0.0,0.99647,0.0,0.71384]
[1778098817095,57.05,81649.19,0.0,0.99648,0.0,0.71272]
[1778098822132,57.05,81650.27,0.0,0.99648,0.0,0.71219]
[1778098825152,57.05,81646.93,0.0,0.99647,0.0,0.71383]
[1778098830189,57.05,81647.88,0.0,0.99647,0.0,0.71337]
[1778098835226,57.05,81652.41,0.0,0.99649,0.0,0.71034]
[1778098840260,57.05,81654.69,0.0,0.99649,0.0,0.70922]
[1778098847309,57.05,81654.7,0.0,0.99649,0.0,0.70922]
[1778098852344,57.05,81654.43,0.0,0.99649,0.0,0.70935]
[1778098856373,57.05,81659.8,0.0,0.99651,0.0,0.70673]
[1778098861408,57.05,81660.44,0.0,0.99651,0.0,0.70641]
[1778098866443,57.05,81661.46,0.0,0.99651,0.0,0.70592]
[1778098871480,57.05,81659.27,0.0,0.99651,0.0,0.70698]
[1778098873494,57.05,81648.37,0.0,0.99648,0.0,0.71231]
[1778098874502,57.05,81642.52,0.0,0.99646,0.0,0.71519]
[1778098878530,57.05,81637.22,0.0,0.99645,0.0,0.7178]
[1778098880545,57.05,81628.59,0.0,0.99642,0.0,0.72208]
[1778098883566,57.05,81620.71,0.0,0.9964,0.0,0.726]
[1778098884572,57.05,81613.76,0.0,0.99638,0.0,0.72947]
[1778098886588,57.05,81607.71,0.0,0.99636,0.0,0.73251]
[1778098891621,57.05,81608.5,0.0,0.99637,0.0,0.73129]
[1778098893635,57.05,81602.2,0.0,0.99635,0.0,0.73446]
[1778098898670,57.05,81597.74,0.0,0.99634,0.0,0.73671]
[1778098902698,57.05,81591.2,0.0,0.99632,0.0,0.74002]
[1778098906726,57.05,81585.84,0.0,0.99631,0.0,0.74274]
[1778098907733,57.05,81580.51,0.0,0.99629,0.0,0.74546]
[1778098911762,57.05,81572.12,0.0,0.99627,0.0,0.74975]
[1778098913776,57.05,81577.13,0.0,0.99628,0.0,0.74719]
[1778098918811,57.05,81578.57,0.0,0.99628,0.0,0.74645]
[1778098923845,57.05,81579.9,0.0,0.99629,0.0,0.74577]
[1778098928882,57.05,81581.48,0.0,0.99629,0.0,0.74496]
[1778098934421,57.05,81582.99,0.0,0.9963,0.0,0.74419]
[1778098939964,57.05,81583.9,0.0,0.9963,0.0,0.74373]
[1778098941978,57.05,81586.78,0.0,0.99631,0.0,0.74226]
[1778098947013,57.05,81585.85,0.0,0.99631,0.0,0.74274]
[1778098952048,57.05,81586.61,0.0,0.99631,0.0,0.74151]
[1778098957083,57.05,81584.95,0.0,0.99631,0.0,0.74236]
[1778098962118,57.05,81586.97,0.0,0.99631,0.0,0.74133]
[1778098968161,57.05,81587.42,0.0,0.99631,0.0,0.7411]
[1778098973196,57.05,81587.93,0.0,0.99632,0.0,0.74084]
[1778098978231,57.05,81588.81,0.0,0.99632,0.0,0.7404]
[1778098984772,57.05,81595.32,0.0,0.99634,0.0,0.7371]
[1778098987294,57.05,81597.08,0.0,0.99634,0.0,0.73621]
[1778098992329,57.05,81595.84,0.0,0.99634,0.0,0.73684]
[1778098997364,57.05,81594.84,0.0,0.99633,0.0,0.73734]
[1778099002399,57.05,81594.06,0.0,0.99633,0.0,0.73774]
[1778099006427,57.05,81600.13,0.0,0.99635,0.0,0.73467]
[1778099008441,57.05,81609.71,0.0,0.99638,0.0,0.72985]
[1778099009448,57.05,81621.72,0.0,0.99641,0.0,0.72385]
[1778099015490,57.05,81618.08,0.0,0.9964,0.0,0.72485]
[1778099020525,57.05,81613.84,0.0,0.99639,0.0,0.72696]
[1778099025560,57.05,81610.39,0.0,0.99638,0.0,0.72869]
[1778099030596,57.05,81608.77,0.0,0.99638,0.0,0.7295]
[1778099034623,57.05,81613.32,0.0,0.99639,0.0,0.72722]
[1778099039658,57.05,81614.89,0.0,0.9964,0.0,0.72644]
[1778099043687,57.05,81609.02,0.0,0.99638,0.0,0.72937]
[1778099048724,57.05,81605.2,0.0,0.99637,0.0,0.73129]
[1778099053758,57.05,81604.02,0.0,0.99637,0.0,0.73188]
[1778099058793,57.05,81602.64,0.0,0.99636,0.0,0.73258]
[1778099063828,57.05,81599.76,0.0,0.99635,0.0,0.73403]
[1778099069870,57.05,81598.22,0.0,0.99635,0.0,0.7348]
[1778099074905,57.05,81598.36,0.0,0.99635,0.0,0.7339]
[1778099080947,57.05,81597.27,0.0,0.99635,0.0,0.73445]
[1778099085982,57.05,81597.37,0.0,0.99635,0.0,0.7344]
[1778099091017,57.05,81601.0,0.0,0.99636,0.0,0.73258]
[1778099096052,57.05,81600.43,0.0,0.99636,0.0,0.73286]
[1778099103101,57.05,81598.13,0.0,0.99635,0.0,0.73402]
[1778099108136,57.05,81605.34,0.0,0.99637,0.0,0.73039]
[1778099109143,57.05,81611.58,0.0,0.99639,0.0,0.72727]
[1778099110150,57.05,81611.59,0.0,0.99639,0.0,0.72726]
[1778099115693,57.05,81610.02,0.0,0.99639,0.0,0.72805]
[1778099121228,57.05,81611.22,0.0,0.99639,0.0,0.72745]
[1778099126264,57.05,81615.01,0.0,0.9964,0.0,0.72556]
[1778099131301,57.05,81615.72,0.0,0.99641,0.0,0.72438]
[1778099132306,57.05,81628.52,0.0,0.99644,0.0,0.71803]
[1778099133315,57.05,81633.21,0.0,0.99645,0.0,0.71571]
[1778099138348,57.05,81631.37,0.0,0.99645,0.0,0.71662]
[1778099143384,57.05,81635.67,0.0,0.99646,0.0,0.7145]
[1778099148418,57.05,81633.09,0.0,0.99645,0.0,0.71577]
[1778099153459,57.05,81632.52,0.0,0.99645,0.0,0.71605]
[1778099159495,57.05,81630.71,0.0,0.99645,0.0,0.71695]
[1778099166044,57.05,81631.47,0.0,0.99645,0.0,0.71657]
[1778099171580,57.05,81633.36,0.0,0.99646,0.0,0.71564]
[1778099179637,57.05,81632.44,0.0,0.99645,0.0,0.71609]
[1778099184674,57.05,81632.77,0.0,0.99645,0.0,0.71593]
[1778099187693,57.05,81649.26,0.0,0.9965,0.0,0.70784]
[1778099192727,57.05,81654.39,0.0,0.99652,0.0,0.70453]
[1778099197762,57.05,81656.45,0.0,0.99652,0.0,0.70353]
[1778099202799,57.05,81662.08,0.0,0.99654,0.0,0.7008]
[1778099207837,57.05,81664.73,0.0,0.99654,0.0,0.69952]
[1778099212871,57.05,81666.83,0.0,0.99655,0.0,0.69851]
[1778099217904,57.05,81665.31,0.0,0.99655,0.0,0.69924]
[1778099222939,57.05,81669.27,0.0,0.99656,0.0,0.69733]
[1778099223946,57.05,81679.82,0.0,0.99659,0.0,0.69226]
[1778099224953,57.05,81686.64,0.0,0.9966,0.0,0.689]
[1778099229988,57.05,81685.48,0.0,0.9966,0.0,0.68956]
[1778099234019,57.05,81679.7,0.0,0.99659,0.0,0.69232]
[1778099239051,57.05,81677.94,0.0,0.99658,0.0,0.69316]
[1778099244086,57.05,81676.18,0.0,0.99658,0.0,0.69401]
[1778099245093,57.05,81668.63,0.0,0.99656,0.0,0.69764]
[1778099246100,57.05,81666.3,0.0,0.99655,0.0,0.69876]
[1778099248114,57.05,81662.64,0.0,0.99654,0.0,0.70053]
[1778099253149,57.05,81663.54,0.0,0.99655,0.0,0.6993]
[1778099258184,57.05,81657.06,0.0,0.99653,0.0,0.70243]
[1778099259191,57.05,81656.53,0.0,0.99653,0.0,0.70269]
[1778099264226,57.05,81653.52,0.0,0.99652,0.0,0.70415]
[1778099266240,57.05,81651.76,0.0,0.99651,0.0,0.70501]
[1778099271275,57.05,81646.41,0.0,0.9965,0.0,0.70762]
[1778099273290,57.05,81638.85,0.0,0.99648,0.0,0.71132]
[1778099274297,57.05,81632.94,0.0,0.99646,0.0,0.71422]
[1778099275306,57.05,81629.77,0.0,0.99645,0.0,0.71578]
[1778099279332,57.05,81623.75,0.0,0.99644,0.0,0.71876]
[1778099281345,57.05,81618.66,0.0,0.99642,0.0,0.72128]
[1778099286897,57.05,81613.79,0.0,0.99641,0.0,0.7237]
[1778099292423,57.05,81609.91,0.0,0.9964,0.0,0.72564]
[1778099297458,57.05,81607.04,0.0,0.99639,0.0,0.72707]
[1778099299471,57.05,81599.43,0.0,0.99637,0.0,0.73088]
[1778099301486,57.05,81593.48,0.0,0.99635,0.0,0.73388]
[1778099304507,57.05,81591.42,0.0,0.99635,0.0,0.73492]
[1778099307037,57.05,81596.25,0.0,0.99636,0.0,0.73248]
[1778099309548,57.05,81593.16,0.0,0.99635,0.0,0.73404]
[1778099314583,57.05,81593.41,0.0,0.99635,0.0,0.73308]
[1778099317107,57.05,81585.15,0.0,0.99633,0.0,0.73725]
[1778099321633,57.05,81579.19,0.0,0.99631,0.0,0.74028]
[1778099323646,57.05,81575.03,0.0,0.9963,0.0,0.74239]
[1778099328683,57.05,81575.33,0.0,0.9963,0.0,0.74224]
[1778099332713,57.05,81571.83,0.0,0.99629,0.0,0.74402]
[1778099337249,57.05,81579.7,0.0,0.99632,0.0,0.74002]
[1778099342780,57.05,81578.65,0.0,0.99631,0.0,0.74055]
[1778099347814,57.05,81580.77,0.0,0.99632,0.0,0.73947]
[1778099352850,57.05,81581.05,0.0,0.99632,0.0,0.73933]
[1778099356878,57.05,81575.84,0.0,0.9963,0.0,0.74198]
[1778099360906,57.05,81570.02,0.0,0.99629,0.0,0.74495]
[1778099362920,57.05,81567.96,0.0,0.99628,0.0,0.746]
[1778099367956,57.05,81570.55,0.0,0.99629,0.0,0.74468]
[1778099371983,57.05,81576.41,0.0,0.99631,0.0,0.74085]
[1778099377019,57.05,81565.05,0.0,0.99628,0.0,0.74665]
[1778099378026,57.05,81563.63,0.0,0.99627,0.0,0.74738]
[1778099382053,57.05,81569.3,0.0,0.99629,0.0,0.74448]
[1778099387088,57.05,81565.9,0.0,0.99628,0.0,0.74621]
[1778099392123,57.05,81564.53,0.0,0.99628,0.0,0.74692]
[1778099393130,57.05,81555.16,0.0,0.99625,0.0,0.75173]
[1778099398166,57.05,81550.44,0.0,0.99624,0.0,0.75416]
[1778099403200,57.05,81549.26,0.0,0.99623,0.0,0.75477]
[1778099407230,57.05,81540.29,0.0,0.99621,0.0,0.75942]
[1778099410288,57.05,81544.83,0.0,0.99622,0.0,0.75706]
[1778099412269,57.05,81553.94,0.0,0.99625,0.0,0.75235]
[1778099413276,57.05,81558.86,0.0,0.99626,0.0,0.74982]
[1778099415307,57.05,81553.64,0.0,0.99624,0.0,0.75251]
[1778099417313,57.05,81547.41,0.0,0.99623,0.0,0.75573]
[1778099419327,57.05,81545.12,0.0,0.99622,0.0,0.75691]
[1778099424362,57.05,81540.91,0.0,0.99621,0.0,0.75909]
[1778099426377,57.05,81537.52,0.0,0.9962,0.0,0.76086]
[1778099428391,57.05,81526.38,0.0,0.99616,0.0,0.76667]
[1778099429397,57.05,81519.45,0.0,0.99614,0.0,0.77031]
[1778099430403,57.05,81519.32,0.0,0.99614,0.0,0.77038]
[1778099435440,57.05,81516.69,0.0,0.99614,0.0,0.7709]
[1778099440475,57.05,81515.93,0.0,0.99614,0.0,0.7713]
[1778099443496,57.05,81506.97,0.0,0.99611,0.0,0.77603]
[1778099444504,57.05,81502.17,0.0,0.9961,0.0,0.77858]
[1778099449538,57.05,81503.29,0.0,0.9961,0.0,0.77798]
[1778099450545,57.05,81495.3,0.0,0.99607,0.0,0.78223]
[1778099451553,57.05,81493.75,0.0,0.99607,0.0,0.78306]
[1778099453567,57.05,81480.9,0.0,0.99603,0.0,0.78994]
[1778099454574,57.05,81471.68,0.0,0.996,0.0,0.79492]
[1778099455581,57.05,81467.27,0.0,0.99599,0.0,0.7973]
[1778099458100,57.05,81460.86,0.0,0.99597,0.0,0.80079]
[1778099462630,57.05,81466.69,0.0,0.99599,0.0,0.79762]
[1778099465657,57.05,81461.04,0.0,0.99597,0.0,0.80069]
[1778099468172,57.05,81447.55,0.0,0.99593,0.0,0.80806]
[1778099468675,57.05,81447.55,0.0,0.99593,0.0,0.80806]
[1778099473707,57.05,81439.29,0.0,0.9959,0.0,0.8126]
[1778099474716,57.05,81438.32,0.0,0.9959,0.0,0.81313]
[1778099478241,57.05,81443.61,0.0,0.99591,0.0,0.81022]
[1778099479749,57.05,81441.47,0.0,0.99591,0.0,0.8114]
[1778099481763,57.05,81435.88,0.0,0.99589,0.0,0.81448]
[1778099483785,57.05,81436.69,0.0,0.99589,0.0,0.81403]
[1778099485803,57.05,81429.22,0.0,0.99587,0.0,0.81816]
[1778099490833,57.05,81428.26,0.0,0.99587,0.0,0.8187]
[1778099492847,57.05,81425.09,0.0,0.99586,0.0,0.81956]
[1778099498389,57.05,81435.25,0.0,0.99589,0.0,0.81393]
[1778099499897,57.05,81435.2,0.0,0.99589,0.0,0.81396]
[1778099504931,57.05,81433.68,0.0,0.99589,0.0,0.8148]
[1778099509967,57.05,81430.92,0.0,0.99588,0.0,0.81632]
[1778099513995,57.05,81423.58,0.0,0.99586,0.0,0.82039]
[1778099516018,57.05,81414.22,0.0,0.99583,0.0,0.82561]
[1778099517021,57.05,81410.01,0.0,0.99581,0.0,0.82797]
[1778099519034,57.05,81406.94,0.0,0.9958,0.0,0.82969]
[1778099522055,57.05,81412.92,0.0,0.99582,0.0,0.82634]
[1778099523062,57.05,81419.18,0.0,0.99584,0.0,0.82284]
[1778099524069,57.05,81417.82,0.0,0.99584,0.0,0.8236]
[1778099529104,57.05,81413.83,0.0,0.99582,0.0,0.82583]
[1778099530111,57.05,81419.04,0.0,0.99584,0.0,0.82292]
[1778099532125,57.05,81425.84,0.0,0.99586,0.0,0.81914]
[1778099533132,57.05,81424.56,0.0,0.99586,0.0,0.81985]
[1778099534139,57.05,81414.67,0.0,0.99583,0.0,0.82536]
[1778099535147,57.05,81410.87,0.0,0.99581,0.0,0.82748]
[1778099539174,57.05,81402.81,0.0,0.99579,0.0,0.83201]
[1778099540181,57.05,81400.3,0.0,0.99578,0.0,0.83342]
[1778099543207,57.05,81396.12,0.0,0.99577,0.0,0.83578]
[1778099546232,57.05,81384.13,0.0,0.99573,0.0,0.84258]
[1778099548237,57.05,81372.75,0.0,0.99569,0.0,0.84907]
[1778099549245,57.05,81368.44,0.0,0.99568,0.0,0.85154]
[1778099551262,57.05,81362.46,0.0,0.99566,0.0,0.85405]
[1778099556297,57.05,81358.03,0.0,0.99565,0.0,0.85661]
[1778099560321,57.05,81352.75,0.0,0.99563,0.0,0.85966]
[1778099565356,57.05,81354.29,0.0,0.99563,0.0,0.85877]
[1778099570391,57.05,81351.85,0.0,0.99563,0.0,0.86018]
[1778099575426,57.05,81341.83,0.0,0.99559,0.0,0.866]
[1778099578447,57.05,81332.5,0.0,0.99556,0.0,0.87145]
[1778099579460,57.05,81328.94,0.0,0.99555,0.0,0.87354]
[1778099581469,57.05,81322.7,0.0,0.99553,0.0,0.87721]
[1778099586504,57.05,81321.38,0.0,0.99552,0.0,0.87799]
[1778099588522,57.05,81315.66,0.0,0.9955,0.0,0.88136]
[1778099590532,57.05,81308.41,0.0,0.99548,0.0,0.88566]
[1778099591538,57.05,81302.03,0.0,0.99546,0.0,0.88946]
[1778099592546,57.05,81289.34,0.0,0.99541,0.0,0.89705]
[1778099593553,57.05,81288.12,0.0,0.99541,0.0,0.89779]
[1778099595566,57.05,81294.08,0.0,0.99543,0.0,0.89421]
[1778099597581,57.05,81288.8,0.0,0.99541,0.0,0.89738]
[1778099599606,57.05,81284.58,0.0,0.99539,0.0,0.89992]
[1778099601610,57.05,81296.67,0.0,0.99544,0.0,0.89266]
[1778099602617,57.05,81297.72,0.0,0.99544,0.0,0.89203]
[1778099606646,57.05,81290.29,0.0,0.99541,0.0,0.89648]
[1778099607652,57.05,81292.53,0.0,0.99542,0.0,0.89514]
[1778099609215,57.05,81302.68,0.0,0.99546,0.0,0.88907]
[1778099610675,57.05,81307.76,0.0,0.99547,0.0,0.88605]
[1778099612692,57.05,81307.27,0.0,0.99548,0.0,0.88538]
[1778099617727,57.05,81311.56,0.0,0.99549,0.0,0.88284]
[1778099619741,57.05,81313.64,0.0,0.9955,0.0,0.88161]
[1778099622762,57.05,81308.02,0.0,0.99548,0.0,0.88494]
[1778099627797,57.05,81307.88,0.0,0.99548,0.0,0.88502]
[1778099629355,57.05,81319.96,0.0,0.99552,0.0,0.87787]
[1778099629812,57.05,81319.96,0.0,0.99552,0.0,0.87787]
[1778099630818,57.05,81319.62,0.0,0.99552,0.0,0.87807]
[1778099635853,57.05,81323.29,0.0,0.99553,0.0,0.87591]
[1778099636860,57.05,81333.16,0.0,0.99557,0.0,0.87012]
[1778099637867,57.05,81336.45,0.0,0.99558,0.0,0.8682]
[1778099640888,57.05,81338.04,0.0,0.99558,0.0,0.86727]
[1778099645924,57.05,81340.49,0.0,0.99559,0.0,0.86584]
[1778099650958,57.05,81339.59,0.0,0.99559,0.0,0.86637]
[1778099655993,57.05,81342.74,0.0,0.9956,0.0,0.86453]
[1778099657000,57.05,81349.31,0.0,0.99562,0.0,0.86072]
[1778099658007,57.05,81349.75,0.0,0.99562,0.0,0.86046]
[1778099663043,57.05,81355.77,0.0,0.99564,0.0,0.85698]
[1778099667071,57.05,81349.2,0.0,0.99562,0.0,0.86078]
[1778099668079,57.05,81340.4,0.0,0.99559,0.0,0.86589]
[1778099669640,57.05,81334.82,0.0,0.99557,0.0,0.86915]
[1778099675129,57.05,81334.35,0.0,0.99558,0.0,0.86848]
[1778099680163,57.05,81334.01,0.0,0.99557,0.0,0.86868]
[1778099685198,57.05,81334.56,0.0,0.99558,0.0,0.86836]
[1778099690234,57.05,81334.93,0.0,0.99558,0.0,0.86814]
[1778099694261,57.05,81326.67,0.0,0.99555,0.0,0.87298]
[1778099695268,57.05,81324.77,0.0,0.99554,0.0,0.8741]
[1778099700303,57.05,81323.56,0.0,0.99554,0.0,0.87481]
[1778099705338,57.05,81321.6,0.0,0.99553,0.0,0.87596]
[1778099708359,57.05,81314.67,0.0,0.99551,0.0,0.88005]
[1778099709366,57.05,81313.9,0.0,0.99551,0.0,0.8805]
[1778099710373,57.05,81326.12,0.0,0.99555,0.0,0.8733]
[1778099711380,57.05,81329.1,0.0,0.99556,0.0,0.87155]
[1778099716415,57.05,81331.56,0.0,0.99557,0.0,0.87011]
[1778099721449,57.05,81331.45,0.0,0.99557,0.0,0.87018]
[1778099726485,57.05,81331.03,0.0,0.99556,0.0,0.87042]
[1778099731520,57.05,81331.01,0.0,0.99557,0.0,0.86949]
[1778099737562,57.05,81330.17,0.0,0.99557,0.0,0.86998]
[1778099742597,57.05,81331.02,0.0,0.99557,0.0,0.86949]
[1778099744611,57.05,81349.48,0.0,0.99563,0.0,0.85875]
[1778099745622,57.05,81355.8,0.0,0.99565,0.0,0.8551]
[1778099746626,57.05,81356.88,0.0,0.99566,0.0,0.85448]
[1778099751659,57.05,81355.0,0.0,0.99565,0.0,0.85556]
[1778099755690,57.05,81349.9,0.0,0.99563,0.0,0.85851]
[1778099756695,57.05,81343.95,0.0,0.99561,0.0,0.86195]
[1778099759717,57.05,81350.25,0.0,0.99563,0.0,0.8583]
[1778099761730,57.05,81355.35,0.0,0.99565,0.0,0.85536]
[1778099766765,57.05,81356.44,0.0,0.99565,0.0,0.85473]
[1778099770343,57.05,81361.61,0.0,0.99567,0.0,0.85175]
[1778099775830,57.05,81362.43,0.0,0.99567,0.0,0.85128]
[1778099780412,57.05,81367.94,0.0,0.99569,0.0,0.84812]
[1778099785899,57.05,81370.14,0.0,0.9957,0.0,0.84687]
[1778099790937,57.05,81367.46,0.0,0.99569,0.0,0.8484]
[1778099795970,57.05,81371.34,0.0,0.99571,0.0,0.84526]
[1778099801006,57.05,81376.19,0.0,0.99572,0.0,0.84249]
[1778099804028,57.05,81370.6,0.0,0.99571,0.0,0.84568]
[1778099805034,57.05,81363.61,0.0,0.99568,0.0,0.84968]
[1778099806041,57.05,81364.3,0.0,0.99569,0.0,0.84928]
[1778099811077,57.05,81363.68,0.0,0.99568,0.0,0.84964]
[1778099812083,57.05,81355.41,0.0,0.99566,0.0,0.85439]
[1778099813089,57.05,81353.24,0.0,0.99565,0.0,0.85564]
[1778099818125,57.05,81356.29,0.0,0.99566,0.0,0.85388]
[1778099823160,57.05,81357.96,0.0,0.99566,0.0,0.85292]
[1778099828195,57.05,81361.08,0.0,0.99567,0.0,0.85113]
[1778099834237,57.05,81362.03,0.0,0.99568,0.0,0.85058]
[1778099839272,57.05,81361.91,0.0,0.99568,0.0,0.85065]
[1778099840834,57.05,81367.48,0.0,0.9957,0.0,0.84746]
[1778099846321,57.05,81366.76,0.0,0.99569,0.0,0.84787]
[1778099851356,57.05,81368.14,0.0,0.9957,0.0,0.84616]
[1778099856391,57.05,81367.62,0.0,0.9957,0.0,0.84646]
[1778099861427,57.05,81367.02,0.0,0.9957,0.0,0.8468]
[1778099866462,57.05,81369.29,0.0,0.99571,0.0,0.8455]
[1778099871497,57.05,81367.7,0.0,0.9957,0.0,0.84641]
[1778099876532,57.05,81367.01,0.0,0.9957,0.0,0.84681]
[1778099883581,57.05,81365.8,0.0,0.99569,0.0,0.8475]
[1778099888618,57.05,81366.74,0.0,0.9957,0.0,0.84696]
[1778099893653,57.05,81366.32,0.0,0.9957,0.0,0.8472]
[1778099898688,57.05,81365.33,0.0,0.99569,0.0,0.84777]
[1778099903724,57.05,81365.32,0.0,0.99569,0.0,0.84777]
[1778099909767,57.05,81364.39,0.0,0.99569,0.0,0.84831]
[1778099914801,57.05,81366.67,0.0,0.9957,0.0,0.84608]
[1778099918830,57.05,81358.2,0.0,0.99567,0.0,0.85093]
[1778099919836,57.05,81355.73,0.0,0.99567,0.0,0.85235]
[1778099924872,57.05,81356.75,0.0,0.99567,0.0,0.85176]
[1778099929909,57.05,81356.31,0.0,0.99567,0.0,0.85201]
[1778099932928,57.05,81348.45,0.0,0.99564,0.0,0.85654]
[1778099933935,57.05,81347.66,0.0,0.99564,0.0,0.857]
[1778099938970,57.05,81346.28,0.0,0.99563,0.0,0.8578]
[1778099942998,57.05,81353.28,0.0,0.99566,0.0,0.85376]
[1778099947028,57.05,81353.98,0.0,0.99566,0.0,0.85335]
[1778099952062,57.05,81352.39,0.0,0.99565,0.0,0.85427]
[1778099957098,57.05,81351.98,0.0,0.99565,0.0,0.85451]
[1778099962131,57.05,81348.1,0.0,0.99564,0.0,0.85675]
[1778099970189,57.05,81349.48,0.0,0.99565,0.0,0.85595]
[1778099975223,57.05,81349.09,0.0,0.99565,0.0,0.85524]
[1778099980258,57.05,81350.54,0.0,0.99565,0.0,0.85441]
[1778099983279,57.05,81352.38,0.0,0.99566,0.0,0.85335]
[1778099986301,57.05,81348.21,0.0,0.99565,0.0,0.85575]
[1778099991886,57.05,81350.3,0.0,0.99565,0.0,0.85454]
[1778099997377,57.05,81355.43,0.0,0.99567,0.0,0.85159]
[1778099998384,57.05,81360.62,0.0,0.99569,0.0,0.84861]
[1778100000399,57.05,81363.61,0.0,0.9957,0.0,0.8469]
[1778100005433,57.05,81365.54,0.0,0.9957,0.0,0.8458]
[1778100011476,57.05,81368.11,0.0,0.99571,0.0,0.84433]
[1778100016510,57.05,81374.54,0.0,0.99573,0.0,0.84067]
[1778100019531,57.05,81379.74,0.0,0.99575,0.0,0.83772]
[1778100021545,57.05,81383.36,0.0,0.99576,0.0,0.83567]
[1778100024566,57.05,81388.5,0.0,0.99578,0.0,0.83277]
[1778100029601,57.05,81388.72,0.0,0.99578,0.0,0.83264]
[1778100035643,57.05,81388.83,0.0,0.99578,0.0,0.83167]
[1778100040678,57.05,81390.36,0.0,0.99579,0.0,0.83081]
[1778100045713,57.05,81388.82,0.0,0.99578,0.0,0.83167]
[1778100048734,57.05,81395.34,0.0,0.99581,0.0,0.82801]
[1778100050747,57.05,81394.7,0.0,0.9958,0.0,0.82837]
[1778100055784,57.05,81390.5,0.0,0.99579,0.0,0.83073]
[1778100060822,57.05,81387.4,0.0,0.99578,0.0,0.83247]
[1778100065855,57.05,81384.93,0.0,0.99577,0.0,0.83387]
[1778100070896,57.05,81384.72,0.0,0.99577,0.0,0.83398]
[1778100075931,57.05,81381.09,0.0,0.99576,0.0,0.83604]
[1778100080965,57.05,81380.64,0.0,0.99576,0.0,0.83629]
[1778100084995,57.05,81373.99,0.0,0.99574,0.0,0.84006]
[1778100086001,57.05,81362.52,0.0,0.9957,0.0,0.8466]
[1778100087008,57.05,81363.34,0.0,0.9957,0.0,0.84613]
[1778100092044,57.05,81365.55,0.0,0.99571,0.0,0.84394]
[1778100095065,57.05,81369.15,0.0,0.99572,0.0,0.84189]
[1778100096071,57.05,81357.32,0.0,0.99569,0.0,0.84865]
[1778100097077,57.05,81345.2,0.0,0.99564,0.0,0.85562]
[1778100098085,57.05,81346.58,0.0,0.99565,0.0,0.85482]
[1778100102660,57.05,81352.02,0.0,0.99567,0.0,0.85169]
[1778100105135,57.05,81346.07,0.0,0.99565,0.0,0.85512]
[1778100106158,57.05,81338.79,0.0,0.99562,0.0,0.85933]
[1778100107148,57.05,81338.88,0.0,0.99562,0.0,0.85928]
[1778100112731,57.05,81338.35,0.0,0.99562,0.0,0.85958]
[1778100118225,57.05,81338.92,0.0,0.99562,0.0,0.85925]
[1778100123261,57.05,81339.13,0.0,0.99562,0.0,0.85913]
[1778100130309,57.05,81338.63,0.0,0.99562,0.0,0.85942]
[1778100132872,57.05,81347.44,0.0,0.99565,0.0,0.85433]
[1778100135344,57.05,81351.61,0.0,0.99567,0.0,0.85193]
[1778100139376,57.05,81360.86,0.0,0.9957,0.0,0.84662]
[1778100140379,57.05,81363.9,0.0,0.99571,0.0,0.84489]
[1778100145414,57.05,81363.06,0.0,0.9957,0.0,0.84536]
[1778100148435,57.05,81356.2,0.0,0.99568,0.0,0.84929]
[1778100154477,57.05,81357.68,0.0,0.99569,0.0,0.84752]
[1778100160519,57.05,81359.05,0.0,0.9957,0.0,0.84673]
[1778100163083,57.05,81352.42,0.0,0.99567,0.0,0.85053]
[1778100168575,57.05,81356.6,0.0,0.99569,0.0,0.84813]
[1778100171599,57.05,81349.65,0.0,0.99566,0.0,0.85213]
[1778100180660,57.05,81353.68,0.0,0.99568,0.0,0.84981]
[1778100185694,57.05,81358.89,0.0,0.99569,0.0,0.84682]
[1778100188717,57.05,81352.13,0.0,0.99567,0.0,0.8507]
[1778100193753,57.05,81358.04,0.0,0.99569,0.0,0.84731]
[1778100196773,57.05,81360.6,0.0,0.9957,0.0,0.84585]
[1778100202817,57.05,81363.99,0.0,0.99571,0.0,0.84391]
[1778100207850,57.05,81364.01,0.0,0.99571,0.0,0.8439]
[1778100213892,57.05,81364.66,0.0,0.99572,0.0,0.8426]
[1778100219935,57.05,81362.9,0.0,0.99571,0.0,0.84361]
[1778100222956,57.05,81356.28,0.0,0.99569,0.0,0.84739]
[1778100227990,57.05,81356.25,0.0,0.99569,0.0,0.84741]
[1778100230011,57.05,81353.56,0.0,0.99568,0.0,0.84895]
[1778100234033,57.05,81345.5,0.0,0.99565,0.0,0.85358]
[1778100241082,57.05,81342.62,0.0,0.99565,0.0,0.85524]
[1778100245110,57.05,81350.91,0.0,0.99567,0.0,0.85047]
[1778100247124,57.05,81356.55,0.0,0.99569,0.0,0.84724]
[1778100252160,57.05,81351.42,0.0,0.99567,0.0,0.85018]
[1778100257194,57.05,81348.66,0.0,0.99567,0.0,0.85176]
[1778100262231,57.05,81349.77,0.0,0.99567,0.0,0.85113]
[1778100268272,57.05,81349.65,0.0,0.99567,0.0,0.8512]
[1778100273863,57.05,81348.01,0.0,0.99567,0.0,0.85121]
[1778100279349,57.05,81343.8,0.0,0.99565,0.0,0.85363]
[1778100284386,57.05,81342.3,0.0,0.99565,0.0,0.8545]
[1778100289421,57.05,81342.85,0.0,0.99565,0.0,0.85418]
[1778100294456,57.05,81346.68,0.0,0.99566,0.0,0.85197]
[1778100299491,57.05,81344.68,0.0,0.99566,0.0,0.85312]
[1778100304079,57.05,81335.59,0.0,0.99563,0.0,0.85837]
[1778100306541,57.05,81325.1,0.0,0.99559,0.0,0.86447]
[1778100307547,57.05,81323.8,0.0,0.99559,0.0,0.86523]
[1778100312582,57.05,81324.32,0.0,0.99559,0.0,0.86492]
[1778100320639,57.05,81327.03,0.0,0.9956,0.0,0.86334]
[1778100325678,57.05,81327.63,0.0,0.9956,0.0,0.863]
[1778100330710,57.05,81335.06,0.0,0.99562,0.0,0.85868]
[1778100332724,57.05,81340.9,0.0,0.99565,0.0,0.85437]
[1778100334289,57.05,81343.4,0.0,0.99566,0.0,0.85293]
[1778100339773,57.05,81341.04,0.0,0.99565,0.0,0.85429]
[1778100344360,57.05,81345.47,0.0,0.99566,0.0,0.85174]
[1778100349843,57.05,81346.36,0.0,0.99567,0.0,0.85123]
[1778100351857,57.05,81347.02,0.0,0.99567,0.0,0.85085]
[1778100355885,57.05,81356.88,0.0,0.9957,0.0,0.8452]
[1778100356892,57.05,81358.95,0.0,0.99571,0.0,0.84401]
[1778100361927,57.05,81361.19,0.0,0.99572,0.0,0.84274]
[1778100366963,57.05,81362.69,0.0,0.99572,0.0,0.84188]
[1778100371007,57.05,81357.34,0.0,0.9957,0.0,0.84493]
[1778100372016,57.05,81347.97,0.0,0.99567,0.0,0.8503]
[1778100373021,57.05,81347.91,0.0,0.99567,0.0,0.85034]
[1778100378061,57.05,81352.05,0.0,0.99569,0.0,0.84796]
[1778100381081,57.05,81357.25,0.0,0.9957,0.0,0.84498]
[1778100386118,57.05,81359.07,0.0,0.99571,0.0,0.84395]
[1778100391151,57.05,81357.6,0.0,0.99571,0.0,0.84386]
[1778100397193,57.05,81362.35,0.0,0.99572,0.0,0.84115]
[1778100402229,57.05,81362.45,0.0,0.99572,0.0,0.8411]
[1778100407263,57.05,81362.98,0.0,0.99573,0.0,0.84079]
[1778100412298,57.05,81365.56,0.0,0.99574,0.0,0.83933]
[1778100417334,57.05,81365.25,0.0,0.99573,0.0,0.8395]
[1778100422368,57.05,81364.96,0.0,0.99573,0.0,0.83967]
[1778100427403,57.05,81364.64,0.0,0.99573,0.0,0.83985]
[1778100428409,57.05,81356.89,0.0,0.99571,0.0,0.84427]
[1778100429418,57.05,81354.0,0.0,0.9957,0.0,0.84592]
[1778100434452,57.05,81348.38,0.0,0.99568,0.0,0.84914]
[1778100440494,57.05,81342.19,0.0,0.99566,0.0,0.8527]
[1778100445062,57.05,81336.51,0.0,0.99564,0.0,0.85597]
[1778100449557,57.05,81330.52,0.0,0.99562,0.0,0.85944]
[1778100455173,57.05,81330.2,0.0,0.99562,0.0,0.85869]
[1778100460634,57.05,81331.45,0.0,0.99563,0.0,0.85796]
[1778100465669,57.05,81332.77,0.0,0.99563,0.0,0.8572]
[1778100470714,57.05,81332.55,0.0,0.99563,0.0,0.85733]
[1778100471722,57.05,81302.59,0.0,0.99553,0.0,0.87482]
[1778100472728,57.05,81298.37,0.0,0.99551,0.0,0.87731]
[1778100475315,57.05,81301.4,0.0,0.99552,0.0,0.87552]
[1778100476757,57.05,81306.48,0.0,0.99554,0.0,0.87253]
[1778100478770,57.05,81320.6,0.0,0.99559,0.0,0.86427]
[1778100479777,57.05,81318.16,0.0,0.99558,0.0,0.86569]
[1778100485385,57.05,81318.45,0.0,0.99558,0.0,0.86552]
[1778100490854,57.05,81319.63,0.0,0.99559,0.0,0.86483]
[1778100495889,57.05,81320.54,0.0,0.99559,0.0,0.8643]
[1778100500924,57.05,81320.42,0.0,0.99559,0.0,0.86437]
[1778100506966,57.05,81319.57,0.0,0.99559,0.0,0.86487]
[1778100512013,57.05,81303.02,0.0,0.99553,0.0,0.87362]
[1778100514015,57.05,81288.21,0.0,0.99548,0.0,0.88237]
[1778100515031,57.05,81291.16,0.0,0.99549,0.0,0.88062]
[1778100517037,57.05,81296.79,0.0,0.99551,0.0,0.87729]
[1778100522072,57.05,81296.22,0.0,0.99551,0.0,0.87763]
[1778100525094,57.05,81302.47,0.0,0.99553,0.0,0.87394]
[1778100526100,57.05,81309.02,0.0,0.99556,0.0,0.87009]
[1778100527107,57.05,81307.82,0.0,0.99555,0.0,0.8708]
[1778100532142,57.05,81306.17,0.0,0.99555,0.0,0.87177]
[1778100538184,57.05,81304.35,0.0,0.99554,0.0,0.87284]
[1778100542213,57.05,81298.82,0.0,0.99552,0.0,0.87609]
[1778100547248,57.05,81301.77,0.0,0.99553,0.0,0.87435]
[1778100554298,57.05,81306.64,0.0,0.99555,0.0,0.87149]
[1778100559332,57.05,81306.85,0.0,0.99555,0.0,0.87137]
[1778100564366,57.05,81308.05,0.0,0.99555,0.0,0.87066]
[1778100569402,57.05,81309.52,0.0,0.99556,0.0,0.8698]
[1778100572423,57.05,81314.86,0.0,0.99558,0.0,0.86573]
[1778100577461,57.05,81317.91,0.0,0.99559,0.0,0.86395]
[1778100581486,57.05,81322.72,0.0,0.99561,0.0,0.86115]
[1778100586523,57.05,81320.88,0.0,0.9956,0.0,0.86222]
[1778100591557,57.05,81326.63,0.0,0.99562,0.0,0.85888]
[1778100592564,57.05,81328.6,0.0,0.99563,0.0,0.85774]
[1778100597599,57.05,81326.84,0.0,0.99562,0.0,0.85876]
[1778100600620,57.05,81321.1,0.0,0.9956,0.0,0.8621]
[1778100606230,57.05,81319.77,0.0,0.9956,0.0,0.86287]
[1778100611697,57.05,81318.65,0.0,0.99559,0.0,0.86352]
[1778100618747,57.05,81318.32,0.0,0.99559,0.0,0.86371]
[1778100619754,57.05,81311.53,0.0,0.99557,0.0,0.86768]
[1778100620761,57.05,81311.02,0.0,0.99557,0.0,0.86798]
[1778100626376,57.05,81309.81,0.0,0.99556,0.0,0.86869]
[1778100631837,57.05,81309.89,0.0,0.99557,0.0,0.86769]
[1778100636873,57.05,81313.63,0.0,0.99558,0.0,0.86551]
[1778100641907,57.05,81311.78,0.0,0.99557,0.0,0.86659]
[1778100646942,57.05,81310.33,0.0,0.99557,0.0,0.86744]
[1778100652986,57.05,81310.08,0.0,0.99557,0.0,0.86758]
[1778100659027,57.05,81309.59,0.0,0.99557,0.0,0.86787]
[1778100666677,57.05,81308.97,0.0,0.99556,0.0,0.86823]
[1778100672118,57.05,81308.79,0.0,0.99556,0.0,0.86834]
[1778100679167,57.05,81309.15,0.0,0.99556,0.0,0.86813]
[1778100686816,57.05,81308.79,0.0,0.99556,0.0,0.86834]
[1778100693262,57.05,81308.79,0.0,0.99557,0.0,0.86739]
[1778100700314,57.05,81307.83,0.0,0.99557,0.0,0.86795]
[1778100705349,57.05,81306.78,0.0,0.99556,0.0,0.86857]
[1778100711391,57.05,81307.17,0.0,0.99556,0.0,0.86834]
[1778100716426,57.05,81306.03,0.0,0.99556,0.0,0.86901]
[1778100723475,57.05,81307.85,0.0,0.99557,0.0,0.86794]
[1778100730524,57.05,81308.06,0.0,0.99557,0.0,0.86782]
[1778100737573,57.05,81308.31,0.0,0.99557,0.0,0.86767]
[1778100743615,57.05,81308.24,0.0,0.99557,0.0,0.86771]
[1778100748650,57.05,81308.08,0.0,0.99557,0.0,0.86781]
[1778100753685,57.05,81310.97,0.0,0.99558,0.0,0.86517]
[1778100758725,57.05,81310.86,0.0,0.99558,0.0,0.86524]
[1778100764762,57.05,81310.99,0.0,0.99558,0.0,0.86516]
[1778100769797,57.05,81310.38,0.0,0.99558,0.0,0.86552]
[1778100777450,57.05,81310.13,0.0,0.99558,0.0,0.86567]
[1778100782888,57.05,81309.7,0.0,0.99558,0.0,0.86592]
[1778100787923,57.05,81306.99,0.0,0.99557,0.0,0.8675]
[1778100792957,57.05,81309.28,0.0,0.99557,0.0,0.86616]
[1778100797993,57.05,81309.75,0.0,0.99558,0.0,0.86589]
[1778100803028,57.05,81316.51,0.0,0.9956,0.0,0.86195]
[1778100808062,57.05,81317.67,0.0,0.9956,0.0,0.86127]
[1778100813098,57.05,81322.31,0.0,0.99562,0.0,0.85764]
[1778100818133,57.05,81323.93,0.0,0.99563,0.0,0.8567]
[1778100823167,57.05,81324.37,0.0,0.99563,0.0,0.85645]
[1778100829211,57.05,81323.88,0.0,0.99563,0.0,0.85673]
[1778100834246,57.05,81321.29,0.0,0.99562,0.0,0.85823]
[1778100839281,57.05,81322.09,0.0,0.99562,0.0,0.85777]
[1778100844316,57.05,81321.73,0.0,0.99562,0.0,0.85798]
[1778100847337,57.05,81330.11,0.0,0.99565,0.0,0.85313]
[1778100849351,57.05,81329.54,0.0,0.99565,0.0,0.85346]
[1778100854386,57.05,81330.32,0.0,0.99565,0.0,0.85301]
[1778100859421,57.05,81332.56,0.0,0.99566,0.0,0.85172]
[1778100860428,57.05,81337.27,0.0,0.99567,0.0,0.84901]
[1778100862444,57.05,81336.83,0.0,0.99567,0.0,0.84926]
[1778100867477,57.05,81335.73,0.0,0.99567,0.0,0.84989]
[1778100872513,57.05,81338.26,0.0,0.99568,0.0,0.84751]
[1778100875533,57.05,81341.71,0.0,0.99569,0.0,0.84553]
[1778100878554,57.05,81347.03,0.0,0.99571,0.0,0.84249]
[1778100880568,57.05,81348.89,0.0,0.99572,0.0,0.84143]
[1778100885602,57.05,81349.64,0.0,0.99572,0.0,0.84101]
[1778100890638,57.05,81349.22,0.0,0.99572,0.0,0.84125]
[1778100895678,57.05,81349.6,0.0,0.99572,0.0,0.84103]
[1778100900710,57.05,81349.22,0.0,0.99572,0.0,0.84125]
[1778100905744,57.05,81351.12,0.0,0.99572,0.0,0.84016]
[1778100910779,57.05,81352.27,0.0,0.99573,0.0,0.83951]
[1778100915814,57.05,81355.56,0.0,0.99574,0.0,0.83764]
[1778100920849,57.05,81356.54,0.0,0.99574,0.0,0.83708]
[1778100925884,57.05,81356.21,0.0,0.99574,0.0,0.83727]
[1778100930922,57.05,81373.96,0.0,0.9958,0.0,0.82725]
[1778100931928,57.05,81376.07,0.0,0.99581,0.0,0.82515]
[1778100936962,57.05,81375.52,0.0,0.99581,0.0,0.82546]
[1778100938977,57.05,81382.18,0.0,0.99583,0.0,0.82173]
[1778100939986,57.05,81384.02,0.0,0.99584,0.0,0.82071]
[1778100943005,57.05,81377.07,0.0,0.99581,0.0,0.82459]
[1778100944012,57.05,81375.78,0.0,0.99581,0.0,0.82532]
[1778100952069,57.05,81379.92,0.0,0.99582,0.0,0.823]
[1778100957104,57.05,81384.41,0.0,0.99584,0.0,0.82049]
[1778100962139,57.05,81386.85,0.0,0.99585,0.0,0.81913]
[1778100967175,57.05,81390.78,0.0,0.99586,0.0,0.81694]
[1778100972210,57.05,81394.55,0.0,0.99587,0.0,0.81485]
[1778100977245,57.05,81398.63,0.0,0.99588,0.0,0.81259]
[1778100978854,57.05,81399.49,0.0,0.99589,0.0,0.81212]
[1778100984294,57.05,81397.65,0.0,0.99588,0.0,0.81313]
[1778100989331,57.05,81395.43,0.0,0.99587,0.0,0.81436]
[1778100995374,57.05,81393.9,0.0,0.99587,0.0,0.81431]
[1778101000410,57.05,81392.81,0.0,0.99587,0.0,0.81491]
[1778101006452,57.05,81391.8,0.0,0.99587,0.0,0.81547]
[1778101011487,57.05,81396.1,0.0,0.99588,0.0,0.81309]
[1778101016522,57.05,81394.15,0.0,0.99587,0.0,0.81417]
[1778101021557,57.05,81392.15,0.0,0.99587,0.0,0.81528]
[1778101025585,57.05,81398.36,0.0,0.99589,0.0,0.81184]
[1778101030620,57.05,81396.73,0.0,0.99588,0.0,0.81274]
[1778101035655,57.05,81394.33,0.0,0.99587,0.0,0.81407]
[1778101040690,57.05,81391.13,0.0,0.99586,0.0,0.81585]
[1778101045725,57.05,81388.99,0.0,0.99586,0.0,0.81703]
[1778101050760,57.05,81387.26,0.0,0.99585,0.0,0.818]
[1778101055795,57.05,81384.73,0.0,0.99585,0.0,0.8185]
[1778101060831,57.05,81385.61,0.0,0.99585,0.0,0.81801]
[1778101065866,57.05,81392.24,0.0,0.99587,0.0,0.81433]
[1778101069894,57.05,81398.9,0.0,0.99589,0.0,0.81064]
[1778101074928,57.05,81398.71,0.0,0.99589,0.0,0.81075]
[1778101081978,57.05,81398.09,0.0,0.99589,0.0,0.81109]
[1778101088020,57.05,81397.95,0.0,0.99589,0.0,0.81117]
[1778101093055,57.05,81395.83,0.0,0.99588,0.0,0.81234]
[1778101098094,57.05,81392.06,0.0,0.99587,0.0,0.81443]
[1778101103129,57.05,81391.16,0.0,0.99587,0.0,0.81493]
[1778101109778,57.05,81389.23,0.0,0.99586,0.0,0.816]
[1778101115213,57.05,81389.61,0.0,0.99587,0.0,0.81488]
[1778101120248,57.05,81390.42,0.0,0.99587,0.0,0.81443]
[1778101125283,57.05,81391.24,0.0,0.99587,0.0,0.81398]
[1778101130318,57.05,81394.42,0.0,0.99588,0.0,0.81222]
[1778101134346,57.05,81387.41,0.0,0.99586,0.0,0.8161]
[1778101139991,57.05,81385.13,0.0,0.99585,0.0,0.81737]
[1778101142407,57.05,81379.26,0.0,0.99583,0.0,0.82064]
[1778101150061,57.05,81376.13,0.0,0.99582,0.0,0.82239]
[1778101154492,57.05,81378.24,0.0,0.99583,0.0,0.82121]
[1778101155500,57.05,81378.93,0.0,0.99583,0.0,0.82082]
[1778101160536,57.05,81379.97,0.0,0.99584,0.0,0.82024]
[1778101165572,57.05,81380.91,0.0,0.99584,0.0,0.81972]
[1778101170607,57.05,81381.14,0.0,0.99584,0.0,0.81959]
[1778101175643,57.05,81381.68,0.0,0.99585,0.0,0.81838]
[1778101181684,57.05,81385.39,0.0,0.99586,0.0,0.81632]
[1778101186721,57.05,81386.55,0.0,0.99586,0.0,0.81568]
[1778101191763,57.05,81390.29,0.0,0.99587,0.0,0.8136]
[1778101196793,57.05,81392.81,0.0,0.99588,0.0,0.81221]
[1778101201826,57.05,81389.63,0.0,0.99587,0.0,0.81397]
[1778101202833,57.05,81394.93,0.0,0.99589,0.0,0.81103]
[1778101206861,57.05,81397.99,0.0,0.9959,0.0,0.80935]
[1778101213911,57.05,81397.72,0.0,0.9959,0.0,0.80949]
[1778101219953,57.05,81397.08,0.0,0.9959,0.0,0.80985]
[1778101224988,57.05,81405.46,0.0,0.99592,0.0,0.80524]
[1778101225995,57.05,81406.18,0.0,0.99592,0.0,0.80484]
[1778101230034,57.05,81411.45,0.0,0.99594,0.0,0.80195]
[1778101232043,57.05,81417.51,0.0,0.99596,0.0,0.79775]
[1778101238086,57.05,81419.26,0.0,0.99597,0.0,0.7968]
[1778101243120,57.05,81420.84,0.0,0.99597,0.0,0.79594]
[1778101248155,57.05,81420.42,0.0,0.99597,0.0,0.79617]
[1778101255204,57.05,81418.74,0.0,0.99597,0.0,0.79708]
[1778101261246,57.05,81416.52,0.0,0.99596,0.0,0.79829]
[1778101267288,57.05,81414.59,0.0,0.99596,0.0,0.79935]
[1778101269302,57.05,81408.82,0.0,0.99594,0.0,0.8025]
[1778101270904,57.05,81396.17,0.0,0.9959,0.0,0.80945]
[1778101271316,57.05,81396.17,0.0,0.9959,0.0,0.80945]
[1778101273330,57.05,81396.08,0.0,0.9959,0.0,0.8095]
[1778101274337,57.05,81387.13,0.0,0.99587,0.0,0.81445]
[1778101275344,57.05,81386.4,0.0,0.99587,0.0,0.81486]
[1778101277359,57.05,81382.38,0.0,0.99585,0.0,0.81709]
[1778101282393,57.05,81386.08,0.0,0.99587,0.0,0.81503]
[1778101288435,57.05,81388.06,0.0,0.99587,0.0,0.81393]
[1778101294477,57.05,81391.53,0.0,0.99589,0.0,0.81111]
[1778101299512,57.05,81393.82,0.0,0.99589,0.0,0.80985]
[1778101304547,57.05,81398.96,0.0,0.99591,0.0,0.80702]
[1778101309582,57.05,81399.57,0.0,0.99591,0.0,0.80668]
[1778101314617,57.05,81400.26,0.0,0.99591,0.0,0.8063]
[1778101319652,57.05,81401.21,0.0,0.99592,0.0,0.80578]
[1778101324687,57.05,81398.44,0.0,0.99591,0.0,0.8073]
[1778101329722,57.05,81396.17,0.0,0.9959,0.0,0.80855]
[1778101334757,57.05,81393.69,0.0,0.99589,0.0,0.80992]
[1778101341398,57.05,81392.37,0.0,0.99589,0.0,0.81065]
[1778101344829,57.05,81403.98,0.0,0.99593,0.0,0.80426]
[1778101345834,57.05,81408.46,0.0,0.99594,0.0,0.8018]
[1778101347848,57.05,81409.88,0.0,0.99595,0.0,0.80103]
[1778101350869,57.05,81416.21,0.0,0.99596,0.0,0.79757]
[1778101355904,57.05,81416.25,0.0,0.99597,0.0,0.79666]
[1778101360939,57.05,81412.5,0.0,0.99596,0.0,0.7987]
[1778101366981,57.05,81415.32,0.0,0.99597,0.0,0.79717]
[1778101370013,57.05,81424.2,0.0,0.99599,0.0,0.79235]
[1778101371012,57.05,81425.43,0.0,0.996,0.0,0.79168]
[1778101376047,57.05,81423.03,0.0,0.99599,0.0,0.79298]
[1778101381678,57.05,81421.16,0.0,0.99598,0.0,0.79399]
[1778101388132,57.05,81418.96,0.0,0.99598,0.0,0.79519]
[1778101391152,57.05,81411.37,0.0,0.99595,0.0,0.79932]
[1778101396188,57.05,81413.93,0.0,0.99596,0.0,0.79792]
[1778101401224,57.05,81412.1,0.0,0.99596,0.0,0.79892]
[1778101408272,57.05,81416.24,0.0,0.99597,0.0,0.79667]
[1778101411293,57.05,81421.32,0.0,0.99599,0.0,0.79302]
[1778101417335,57.05,81426.17,0.0,0.996,0.0,0.79039]
[1778101425391,57.05,81429.94,0.0,0.99602,0.0,0.78836]
[1778101430426,57.05,81425.9,0.0,0.996,0.0,0.79054]
[1778101440493,57.05,81423.64,0.0,0.996,0.0,0.79176]
[1778101452169,57.05,81420.97,0.0,0.99599,0.0,0.79321]
[1778101457615,57.05,81422.41,0.0,0.99599,0.0,0.79243]
[1778101463657,57.05,81421.92,0.0,0.99599,0.0,0.79269]
[1778101468691,57.05,81421.36,0.0,0.99599,0.0,0.793]
[1778101473727,57.05,81421.24,0.0,0.99599,0.0,0.79218]
[1778101478763,57.05,81420.81,0.0,0.99599,0.0,0.79241]
[1778101484805,57.05,81421.15,0.0,0.99599,0.0,0.79223]
[1778101490847,57.05,81419.78,0.0,0.99599,0.0,0.79297]
[1778101502520,57.05,81477.24,0.0,0.99616,0.0,0.76235]
[1778101505952,57.05,81469.65,0.0,0.99614,0.0,0.76633]
[1778101506963,57.05,81412.38,0.0,0.99597,0.0,0.79699]
[1778101507969,57.05,81412.5,0.0,0.99597,0.0,0.79692]
[1778101513003,57.05,81413.28,0.0,0.99597,0.0,0.7965]
[1778101518038,57.05,81412.45,0.0,0.99597,0.0,0.79695]
[1778101523073,57.05,81412.48,0.0,0.99597,0.0,0.79693]
[1778101528108,57.05,81413.64,0.0,0.99597,0.0,0.7963]
[1778101535158,57.05,81413.31,0.0,0.99597,0.0,0.79559]
[1778101541198,57.05,81413.1,0.0,0.99597,0.0,0.79571]
[1778101546234,57.05,81413.25,0.0,0.99597,0.0,0.79563]
[1778101552276,57.05,81413.74,0.0,0.99597,0.0,0.79536]
[1778101559329,57.05,81412.85,0.0,0.99597,0.0,0.79584]
[1778101564364,57.05,81414.83,0.0,0.99598,0.0,0.79477]
[1778101569395,57.05,81414.7,0.0,0.99598,0.0,0.79484]
[1778101575438,57.05,81414.02,0.0,0.99598,0.0,0.79521]
[1778101580472,57.05,81413.01,0.0,0.99597,0.0,0.79576]
[1778101584500,57.05,81419.08,0.0,0.99599,0.0,0.79246]
[1778101585507,57.05,81430.82,0.0,0.99603,0.0,0.78612]
[1778101586515,57.05,81437.2,0.0,0.99605,0.0,0.78269]
[1778101591550,57.05,81437.56,0.0,0.99605,0.0,0.78162]
[1778101596584,57.05,81435.53,0.0,0.99605,0.0,0.78271]
[1778101601619,57.05,81436.43,0.0,0.99605,0.0,0.78223]
[1778101606654,57.05,81436.95,0.0,0.99605,0.0,0.78195]
[1778101611689,57.05,81435.45,0.0,0.99605,0.0,0.78275]
[1778101616725,57.05,81434.41,0.0,0.99604,0.0,0.78331]
[1778101621758,57.05,81433.3,0.0,0.99604,0.0,0.78391]
[1778101626794,57.05,81433.0,0.0,0.99604,0.0,0.78407]
[1778101631830,57.05,81434.69,0.0,0.99604,0.0,0.78316]
[1778101639885,57.05,81434.33,0.0,0.99604,0.0,0.78336]
[1778101646934,57.05,81435.22,0.0,0.99605,0.0,0.78288]
[1778101651968,57.05,81435.69,0.0,0.99605,0.0,0.78175]
[1778101657006,57.05,81436.02,0.0,0.99605,0.0,0.78157]
[1778101658013,57.05,81448.66,0.0,0.99609,0.0,0.77483]
[1778101659020,57.05,81449.49,0.0,0.99609,0.0,0.77439]
[1778101663651,57.05,81471.58,0.0,0.99616,0.0,0.76273]
[1778101669090,57.05,81469.72,0.0,0.99615,0.0,0.7637]
[1778101674128,57.05,81466.09,0.0,0.99614,0.0,0.76561]
[1778101679163,57.05,81465.94,0.0,0.99614,0.0,0.76569]
[1778101684198,57.05,81465.48,0.0,0.99614,0.0,0.76593]
[1778101691251,57.05,81465.1,0.0,0.99614,0.0,0.76613]
[1778101697293,57.05,81464.52,0.0,0.99614,0.0,0.76644]
[1778101703930,57.05,81463.73,0.0,0.99614,0.0,0.76685]
[1778101709378,57.05,81463.35,0.0,0.99614,0.0,0.76705]
[1778101714414,57.05,81453.93,0.0,0.99611,0.0,0.77116]
[1778101715420,57.05,81451.16,0.0,0.9961,0.0,0.77263]
[1778101720455,57.05,81450.27,0.0,0.9961,0.0,0.7731]
[1778101726499,57.05,81455.0,0.0,0.99611,0.0,0.7706]
[1778101734141,57.05,81458.38,0.0,0.99612,0.0,0.76881]
[1778101741602,57.05,81460.46,0.0,0.99613,0.0,0.76771]
[1778101750668,57.05,81462.27,0.0,0.99614,0.0,0.76676]
[1778101752682,57.05,81457.04,0.0,0.99612,0.0,0.76952]
[1778101757718,57.05,81454.4,0.0,0.99611,0.0,0.77091]
[1778101758724,57.05,81460.65,0.0,0.99613,0.0,0.76761]
[1778101759731,57.05,81466.83,0.0,0.99615,0.0,0.76436]
[1778101764766,57.05,81470.47,0.0,0.99616,0.0,0.76245]
[1778101774421,57.05,81474.82,0.0,0.99618,0.0,0.75931]
[1778101780878,57.05,81472.62,0.0,0.99617,0.0,0.76046]
[1778101788934,57.05,81474.56,0.0,0.99618,0.0,0.75945]
[1778101794562,57.05,81477.45,0.0,0.99619,0.0,0.75794]
[1778101801019,57.05,81479.92,0.0,0.99619,0.0,0.75665]
[1778101804632,57.05,81473.44,0.0,0.99617,0.0,0.76003]
[1778101810083,57.05,81476.19,0.0,0.99618,0.0,0.7586]
[1778101815118,57.05,81478.36,0.0,0.99619,0.0,0.75746]
[1778101821160,57.05,81480.67,0.0,0.9962,0.0,0.75626]
[1778101826195,57.05,81478.49,0.0,0.99619,0.0,0.7574]
[1778101830224,57.05,81469.64,0.0,0.99616,0.0,0.76202]
[1778101831231,57.05,81463.02,0.0,0.99615,0.0,0.76463]
[1778101832237,57.05,81463.04,0.0,0.99615,0.0,0.76462]
[1778101837273,57.05,81461.95,0.0,0.99614,0.0,0.7652]
[1778101842307,57.05,81459.56,0.0,0.99614,0.0,0.76645]
[1778101847342,57.05,81457.0,0.0,0.99613,0.0,0.7678]
[1778101852377,57.05,81457.62,0.0,0.99613,0.0,0.76748]
[1778101857412,57.05,81456.82,0.0,0.99613,0.0,0.7679]
[1778101860434,57.05,81450.56,0.0,0.99611,0.0,0.77121]
[1778101862449,57.05,81443.25,0.0,0.99609,0.0,0.77509]
[1778101867484,57.05,81441.17,0.0,0.99608,0.0,0.77619]
[1778101872520,57.05,81440.53,0.0,0.99608,0.0,0.77653]
[1778101878562,57.05,81438.13,0.0,0.99607,0.0,0.77781]
[1778101883596,57.05,81432.99,0.0,0.99606,0.0,0.78056]
[1778101889638,57.05,81434.93,0.0,0.99606,0.0,0.77952]
[1778101894673,57.05,81433.23,0.0,0.99606,0.0,0.77956]
[1778101899708,57.05,81435.1,0.0,0.99607,0.0,0.77856]
[1778101904744,57.05,81435.11,0.0,0.99607,0.0,0.77855]
[1778101907766,57.05,81426.17,0.0,0.99604,0.0,0.78334]
[1778101912800,57.05,81424.53,0.0,0.99603,0.0,0.78422]
[1778101917842,57.05,81423.93,0.0,0.99603,0.0,0.78454]
[1778101923885,57.05,81421.05,0.0,0.99602,0.0,0.78609]
[1778101928920,57.05,81420.0,0.0,0.99602,0.0,0.78666]
[1778101935545,57.05,81421.07,0.0,0.99602,0.0,0.78608]
[1778101945615,57.05,81422.93,0.0,0.99603,0.0,0.78508]
[1778101952086,57.05,81422.2,0.0,0.99603,0.0,0.78459]
[1778101953093,57.05,81405.59,0.0,0.99598,0.0,0.79357]
[1778101954100,57.05,81398.42,0.0,0.99596,0.0,0.79747]
[1778101955688,57.05,81398.27,0.0,0.99596,0.0,0.79755]
[1778101959134,57.05,81389.9,0.0,0.99593,0.0,0.80213]
[1778101960141,57.05,81380.17,0.0,0.9959,0.0,0.80748]
[1778101961156,57.05,81375.01,0.0,0.99588,0.0,0.81032]
[1778101963163,57.05,81364.64,0.0,0.99585,0.0,0.81608]
[1778101965757,57.05,81362.74,0.0,0.99584,0.0,0.81714]
[1778101971800,57.05,81358.69,0.0,0.99583,0.0,0.81939]
[1778101978268,57.05,81355.91,0.0,0.99582,0.0,0.82095]
[1778101981293,57.05,81349.13,0.0,0.9958,0.0,0.82475]
[1778101982886,57.05,81312.34,0.0,0.99568,0.0,0.84563]
[1778101984310,57.05,81306.39,0.0,0.99566,0.0,0.84905]
[1778101985319,57.05,81306.67,0.0,0.99566,0.0,0.84889]
[1778101988345,57.05,81292.95,0.0,0.99561,0.0,0.85683]
[1778101989350,57.05,81295.29,0.0,0.99562,0.0,0.85547]
[1778101994385,57.05,81296.27,0.0,0.99562,0.0,0.8549]
[1778101999422,57.05,81300.87,0.0,0.99564,0.0,0.85224]
[1778102000429,57.05,81308.92,0.0,0.99567,0.0,0.8476]
[1778102001436,57.05,81320.89,0.0,0.99571,0.0,0.84074]
[1778102003025,57.05,81335.2,0.0,0.99575,0.0,0.8326]
[1778102006474,57.05,81338.22,0.0,0.99576,0.0,0.83089]
[1778102011509,57.05,81339.56,0.0,0.99577,0.0,0.82922]
[1778102016544,57.05,81339.08,0.0,0.99577,0.0,0.82949]
[1778102023593,57.05,81340.29,0.0,0.99578,0.0,0.82881]
[1778102028628,57.05,81347.44,0.0,0.9958,0.0,0.82478]
[1778102031649,57.05,81342.16,0.0,0.99578,0.0,0.82775]
[1778102035677,57.05,81352.4,0.0,0.99581,0.0,0.822]
[1778102040712,57.05,81351.38,0.0,0.99581,0.0,0.82257]
[1778102047764,57.05,81350.82,0.0,0.99581,0.0,0.82289]
[1778102052800,57.05,81353.0,0.0,0.99582,0.0,0.82166]
[1778102057835,57.05,81353.91,0.0,0.99582,0.0,0.82115]
[1778102062870,57.05,81353.17,0.0,0.99582,0.0,0.82157]
[1778102067906,57.05,81351.95,0.0,0.99581,0.0,0.82225]
[1778102072940,57.05,81352.53,0.0,0.99582,0.0,0.82101]
[1778102077975,57.05,81355.1,0.0,0.99583,0.0,0.81958]
[1778102083590,57.05,81352.17,0.0,0.99582,0.0,0.82122]
[1778102090060,57.05,81350.8,0.0,0.99581,0.0,0.82198]
[1778102096101,57.05,81349.97,0.0,0.99581,0.0,0.82245]
[1778102102142,57.05,81352.97,0.0,0.99582,0.0,0.82077]
[1778102105164,57.05,81358.24,0.0,0.99584,0.0,0.81783]
[1778102112214,57.05,81361.52,0.0,0.99585,0.0,0.816]
[1778102116245,57.05,81368.25,0.0,0.99587,0.0,0.81226]
[1778102121277,57.05,81371.22,0.0,0.99588,0.0,0.81062]
[1778102126312,57.05,81372.56,0.0,0.99588,0.0,0.80987]
[1778102131347,57.05,81374.34,0.0,0.99589,0.0,0.80799]
[1778102137389,57.05,81374.68,0.0,0.9959,0.0,0.8078]
[1778102142424,57.05,81374.68,0.0,0.9959,0.0,0.8078]
[1778102147459,57.05,81374.58,0.0,0.9959,0.0,0.80786]
[1778102152494,57.05,81373.8,0.0,0.99589,0.0,0.80829]
[1778102158536,57.05,81374.61,0.0,0.9959,0.0,0.80784]
[1778102161557,57.05,81381.0,0.0,0.99592,0.0,0.80432]
[1778102165589,57.05,81384.43,0.0,0.99593,0.0,0.80244]
[1778102170626,57.05,81384.96,0.0,0.99593,0.0,0.80215]
[1778102176663,57.05,81385.39,0.0,0.99593,0.0,0.80191]
[1778102181698,57.05,81385.56,0.0,0.99593,0.0,0.80182]
[1778102187740,57.05,81385.7,0.0,0.99593,0.0,0.80174]
[1778102188746,57.05,81391.92,0.0,0.99595,0.0,0.79834]
[1778102189753,57.05,81393.45,0.0,0.99596,0.0,0.7975]
[1778102194789,57.05,81392.14,0.0,0.99596,0.0,0.79732]
[1778102199823,57.05,81391.31,0.0,0.99595,0.0,0.79778]
[1778102202844,57.05,81396.9,0.0,0.99597,0.0,0.79473]
[1778102204463,57.05,81404.22,0.0,0.99599,0.0,0.79076]
[1778102209893,57.05,81405.78,0.0,0.996,0.0,0.78991]
[1778102214928,57.05,81407.54,0.0,0.996,0.0,0.78896]
[1778102219964,57.05,81409.33,0.0,0.99601,0.0,0.78799]
[1778102227013,57.05,81412.87,0.0,0.99602,0.0,0.78608]
[1778102234067,57.05,81415.31,0.0,0.99603,0.0,0.78477]
[1778102239101,57.05,81418.66,0.0,0.99604,0.0,0.78297]
[1778102245144,57.05,81424.88,0.0,0.99606,0.0,0.77963]
[1778102250179,57.05,81425.41,0.0,0.99606,0.0,0.77935]
[1778102255214,57.05,81425.4,0.0,0.99606,0.0,0.77848]
[1778102264276,57.05,81425.44,0.0,0.99606,0.0,0.77846]
[1778102268310,57.05,81418.97,0.0,0.99604,0.0,0.78192]
[1778102273340,57.05,81419.56,0.0,0.99605,0.0,0.7816]
[1778102278376,57.05,81409.63,0.0,0.99601,0.0,0.78695]
[1778102279382,57.05,81407.33,0.0,0.99601,0.0,0.78819]
[1778102285030,57.05,81401.45,0.0,0.99599,0.0,0.79137]
[1778102292472,57.05,81398.03,0.0,0.99598,0.0,0.79323]
[1778102295100,57.05,81392.33,0.0,0.99596,0.0,0.79633]
[1778102300529,57.05,81389.26,0.0,0.99595,0.0,0.798]
[1778102306571,57.05,81387.29,0.0,0.99594,0.0,0.79908]
[1778102311606,57.05,81385.68,0.0,0.99594,0.0,0.79906]
[1778102317648,57.05,81384.5,0.0,0.99594,0.0,0.79971]
[1778102319663,57.05,81377.06,0.0,0.99592,0.0,0.80379]
[1778102320669,57.05,81376.73,0.0,0.99592,0.0,0.80397]
[1778102326712,57.05,81377.93,0.0,0.99592,0.0,0.80331]
[1778102332754,57.05,81379.76,0.0,0.99593,0.0,0.80231]
[1778102335381,57.05,81386.62,0.0,0.99595,0.0,0.79855]
[1778102340812,57.05,81382.85,0.0,0.99593,0.0,0.80061]
[1778102348868,57.05,81383.69,0.0,0.99594,0.0,0.80015]
[1778102354909,57.05,81382.11,0.0,0.99593,0.0,0.80102]
[1778102355917,57.05,81376.57,0.0,0.99592,0.0,0.80406]
[1778102357931,57.05,81375.38,0.0,0.99591,0.0,0.80471]
[1778102360952,57.05,81384.87,0.0,0.99594,0.0,0.79951]
[1778102361959,57.05,81386.73,0.0,0.99595,0.0,0.79849]
[1778102366994,57.05,81393.38,0.0,0.99597,0.0,0.79486]
[1778102373036,57.05,81397.42,0.0,0.99599,0.0,0.79178]
[1778102378071,57.05,81399.37,0.0,0.99599,0.0,0.79072]
[1778102383108,57.05,81403.86,0.0,0.99601,0.0,0.78829]
[1778102389148,57.05,81404.3,0.0,0.99601,0.0,0.78805]
[1778102394183,57.05,81406.94,0.0,0.99601,0.0,0.78663]
[1778102401234,57.05,81405.53,0.0,0.99601,0.0,0.78739]
[1778102408285,57.05,81406.17,0.0,0.99601,0.0,0.78704]
[1778102415331,57.05,81406.86,0.0,0.99601,0.0,0.78667]
[1778102417347,57.05,81401.93,0.0,0.996,0.0,0.78934]
[1778102422381,57.05,81401.43,0.0,0.996,0.0,0.78961]
[1778102427416,57.05,81403.46,0.0,0.996,0.0,0.78851]
[1778102434465,57.05,81404.57,0.0,0.99601,0.0,0.78702]
[1778102439500,57.05,81406.34,0.0,0.99602,0.0,0.78607]
[1778102444535,57.05,81407.28,0.0,0.99602,0.0,0.78556]
[1778102456232,57.05,81408.74,0.0,0.99602,0.0,0.78477]
[1778102462665,57.05,81409.15,0.0,0.99603,0.0,0.78455]
[1778102467702,57.05,81410.01,0.0,0.99603,0.0,0.78409]
[1778102473743,57.05,81413.87,0.0,0.99604,0.0,0.78202]
[1778102482806,57.05,81413.65,0.0,0.99604,0.0,0.78213]
[1778102489855,57.05,81413.55,0.0,0.99604,0.0,0.78219]
[1778102494890,57.05,81412.91,0.0,0.99604,0.0,0.78165]
[1778102500931,57.05,81412.89,0.0,0.99604,0.0,0.78166]
[1778102506977,57.05,81412.62,0.0,0.99604,0.0,0.78181]
[1778102512010,57.05,81413.21,0.0,0.99604,0.0,0.78149]
[1778102517044,57.05,81413.67,0.0,0.99604,0.0,0.78124]
[1778102522080,57.05,81413.51,0.0,0.99604,0.0,0.78133]
[1778102526107,57.05,81419.56,0.0,0.99606,0.0,0.77809]
[1778102527114,57.05,81423.6,0.0,0.99607,0.0,0.77593]
[1778102530135,57.05,81426.15,0.0,0.99608,0.0,0.77457]
[1778102535170,57.05,81429.63,0.0,0.99609,0.0,0.77272]
[1778102540205,57.05,81430.96,0.0,0.9961,0.0,0.77202]
[1778102545240,57.05,81432.82,0.0,0.9961,0.0,0.77103]
[1778102550288,57.05,81431.86,0.0,0.9961,0.0,0.77154]
[1778102552299,57.05,81420.31,0.0,0.99607,0.0,0.77681]
[1778102553306,57.05,81418.06,0.0,0.99606,0.0,0.77801]
[1778102558342,57.05,81416.67,0.0,0.99606,0.0,0.77876]
[1778102565390,57.05,81418.52,0.0,0.99606,0.0,0.77777]
[1778102573447,57.05,81418.32,0.0,0.99606,0.0,0.77787]
[1778102574454,57.05,81412.76,0.0,0.99605,0.0,0.78085]
[1778102577474,57.05,81407.53,0.0,0.99603,0.0,0.78366]
[1778102585530,57.05,81401.27,0.0,0.99601,0.0,0.78703]
[1778102592579,57.05,81400.04,0.0,0.99601,0.0,0.7877]
[1778102601643,57.05,81393.09,0.0,0.99598,0.0,0.79146]
[1778102607287,57.05,81392.11,0.0,0.99598,0.0,0.79199]
[1778102612719,57.05,81391.02,0.0,0.99598,0.0,0.79169]
[1778102617754,57.05,81389.61,0.0,0.99598,0.0,0.79246]
[1778102622789,57.05,81389.05,0.0,0.99598,0.0,0.79276]
[1778102624804,57.05,81394.43,0.0,0.99599,0.0,0.78985]
[1778102629838,57.05,81396.57,0.0,0.996,0.0,0.78869]
[1778102633866,57.05,81403.16,0.0,0.99602,0.0,0.78513]
[1778102638902,57.05,81402.4,0.0,0.99602,0.0,0.78554]
[1778102644943,57.05,81404.59,0.0,0.99603,0.0,0.78436]
[1778102649978,57.05,81406.81,0.0,0.99603,0.0,0.78316]
[1778102656020,57.05,81405.23,0.0,0.99603,0.0,0.78401]
[1778102661055,57.05,81405.81,0.0,0.99603,0.0,0.7837]
[1778102667714,57.05,81404.09,0.0,0.99602,0.0,0.78463]
[1778102673141,57.05,81408.44,0.0,0.99604,0.0,0.78141]
[1778102677169,57.05,81414.06,0.0,0.99606,0.0,0.7784]
[1778102682204,57.05,81411.85,0.0,0.99605,0.0,0.77958]
[1778102687240,57.05,81412.47,0.0,0.99605,0.0,0.77925]
[1778102692274,57.05,81410.4,0.0,0.99605,0.0,0.78036]
[1778102697309,57.05,81409.17,0.0,0.99604,0.0,0.78101]
[1778102702345,57.05,81411.45,0.0,0.99605,0.0,0.77979]
[1778102705368,57.05,81404.86,0.0,0.99603,0.0,0.78333]
[1778102706379,57.05,81401.26,0.0,0.99602,0.0,0.78527]
[1778102708392,57.05,81397.35,0.0,0.99601,0.0,0.78738]
[1778102714435,57.05,81398.82,0.0,0.99601,0.0,0.78658]
[1778102719470,57.05,81400.9,0.0,0.99602,0.0,0.78546]
[1778102727527,57.05,81404.19,0.0,0.99603,0.0,0.78369]
[1778102732561,57.05,81405.98,0.0,0.99604,0.0,0.78185]
[1778102737596,57.05,81410.24,0.0,0.99605,0.0,0.77956]
[1778102742631,57.05,81413.45,0.0,0.99606,0.0,0.77784]
[1778102747666,57.05,81416.69,0.0,0.99607,0.0,0.77611]
[1778102752701,57.05,81416.72,0.0,0.99607,0.0,0.7761]
[1778102754715,57.05,81423.97,0.0,0.99609,0.0,0.77224]
[1778102759750,57.05,81424.49,0.0,0.99609,0.0,0.77196]
[1778102764786,57.05,81425.24,0.0,0.9961,0.0,0.77156]
[1778102769821,57.05,81425.75,0.0,0.9961,0.0,0.77129]
[1778102774856,57.05,81424.27,0.0,0.99609,0.0,0.77208]
[1778102779892,57.05,81424.82,0.0,0.9961,0.0,0.77178]
[1778102781907,57.05,81430.22,0.0,0.99611,0.0,0.76892]
[1778102786940,57.05,81432.02,0.0,0.99612,0.0,0.76797]
[1778102792982,57.05,81431.59,0.0,0.99612,0.0,0.76733]
[1778102798637,57.05,81432.74,0.0,0.99612,0.0,0.76672]
[1778102804059,57.05,81435.25,0.0,0.99613,0.0,0.76539]
[1778102809094,57.05,81434.24,0.0,0.99613,0.0,0.76593]
[1778102816143,57.05,81436.18,0.0,0.99613,0.0,0.7649]
[1778102821178,57.05,81438.44,0.0,0.99614,0.0,0.76371]
[1778102825206,57.05,81432.11,0.0,0.99612,0.0,0.76705]
[1778102830241,57.05,81428.82,0.0,0.99611,0.0,0.76879]
[1778102835276,57.05,81430.29,0.0,0.99612,0.0,0.76801]
[1778102847362,57.05,81430.5,0.0,0.99612,0.0,0.7679]
[1778102853404,57.05,81430.44,0.0,0.99612,0.0,0.76706]
[1778102858439,57.05,81430.06,0.0,0.99612,0.0,0.76727]
[1778102865487,57.05,81432.21,0.0,0.99613,0.0,0.76613]
[1778102870523,57.05,81430.83,0.0,0.99612,0.0,0.76686]
[1778102876565,57.05,81430.77,0.0,0.99612,0.0,0.76689]
[1778102881600,57.05,81430.66,0.0,0.99612,0.0,0.76695]
[1778102883614,57.05,81422.4,0.0,0.9961,0.0,0.77132]
[1778102884621,57.05,81418.15,0.0,0.99608,0.0,0.77358]
[1778102889656,57.05,81417.59,0.0,0.99608,0.0,0.77388]
[1778102894691,57.05,81416.09,0.0,0.99608,0.0,0.77468]
[1778102899726,57.05,81414.82,0.0,0.99607,0.0,0.77536]
[1778102904762,57.05,81413.25,0.0,0.99607,0.0,0.77619]
[1778102909797,57.05,81413.75,0.0,0.99607,0.0,0.77593]
[1778102919866,57.05,81415.65,0.0,0.99608,0.0,0.77404]
[1778102924901,57.05,81416.03,0.0,0.99608,0.0,0.77384]
[1778102929937,57.05,81416.41,0.0,0.99608,0.0,0.77363]
[1778102935978,57.05,81416.48,0.0,0.99608,0.0,0.7736]
[1778102941016,57.05,81417.03,0.0,0.99609,0.0,0.7733]
[1778102946051,57.05,81418.95,0.0,0.99609,0.0,0.77228]
[1778102951086,57.05,81421.91,0.0,0.9961,0.0,0.77071]
[1778102957128,57.05,81424.16,0.0,0.99611,0.0,0.76952]
[1778102959766,57.05,81429.66,0.0,0.99612,0.0,0.76661]
[1778102965184,57.05,81432.15,0.0,0.99613,0.0,0.76529]
[1778102970218,57.05,81433.53,0.0,0.99614,0.0,0.76457]
[1778102979906,57.05,81436.6,0.0,0.99615,0.0,0.76208]
[1778102988344,57.05,81437.73,0.0,0.99615,0.0,0.76149]
[1778102993379,57.05,81441.17,0.0,0.99616,0.0,0.75968]
[1778102998415,57.05,81442.92,0.0,0.99617,0.0,0.75877]
[1778103003450,57.05,81441.51,0.0,0.99616,0.0,0.75951]
[1778103008485,57.05,81439.26,0.0,0.99616,0.0,0.76069]
[1778103013524,57.05,81434.67,0.0,0.99614,0.0,0.7631]
[1778103020192,57.05,81435.93,0.0,0.99615,0.0,0.76243]
[1778103025606,57.05,81434.97,0.0,0.99614,0.0,0.76294]
[1778103038697,57.05,81431.33,0.0,0.99614,0.0,0.76399]
[1778103043738,57.05,81430.6,0.0,0.99614,0.0,0.76437]
[1778103050788,57.05,81429.96,0.0,0.99613,0.0,0.76471]
[1778103052803,57.05,81424.79,0.0,0.99612,0.0,0.76744]
[1778103053810,57.05,81418.46,0.0,0.9961,0.0,0.77079]
[1778103054817,57.05,81417.23,0.0,0.99609,0.0,0.77145]
[1778103059852,57.05,81415.29,0.0,0.99609,0.0,0.77248]
[1778103066901,57.05,81415.64,0.0,0.99609,0.0,0.77229]
[1778103072943,57.05,81415.85,0.0,0.99609,0.0,0.77218]
[1778103077980,57.05,81417.37,0.0,0.99609,0.0,0.77137]
[1778103083012,57.05,81417.15,0.0,0.99609,0.0,0.77149]
[1778103089057,57.05,81417.49,0.0,0.9961,0.0,0.77131]
[1778103092078,57.05,81429.35,0.0,0.99614,0.0,0.76416]
[1778103093088,57.05,81435.61,0.0,0.99615,0.0,0.76087]
[1778103094093,57.05,81435.35,0.0,0.99615,0.0,0.76101]
[1778103097115,57.05,81439.62,0.0,0.99617,0.0,0.75877]
[1778103103157,57.05,81441.64,0.0,0.99617,0.0,0.75771]
[1778103108192,57.05,81449.48,0.0,0.9962,0.0,0.75362]
[1778103109198,57.05,81454.25,0.0,0.99621,0.0,0.75114]
[1778103114233,57.05,81453.84,0.0,0.99621,0.0,0.75135]
[1778103120897,57.05,81451.92,0.0,0.9962,0.0,0.75235]
[1778103126317,57.05,81456.58,0.0,0.99622,0.0,0.74993]
[1778103131352,57.05,81456.86,0.0,0.99622,0.0,0.74979]
[1778103137393,57.05,81457.07,0.0,0.99622,0.0,0.74968]
[1778103143435,57.05,81457.23,0.0,0.99622,0.0,0.7496]
[1778103148472,57.05,81457.35,0.0,0.99622,0.0,0.74953]
[1778103153506,57.05,81457.41,0.0,0.99622,0.0,0.74865]
[1778103158540,57.05,81456.5,0.0,0.99622,0.0,0.74912]
[1778103167604,57.05,81457.04,0.0,0.99622,0.0,0.74884]
[1778103177674,57.05,81457.59,0.0,0.99622,0.0,0.74855]
[1778103185730,57.05,81459.52,0.0,0.99623,0.0,0.74756]
[1778103191772,57.05,81459.37,0.0,0.99623,0.0,0.74763]
[1778103196807,57.05,81459.55,0.0,0.99623,0.0,0.74754]
[1778103200835,57.05,81466.93,0.0,0.99625,0.0,0.74373]
[1778103203856,57.05,81468.7,0.0,0.99626,0.0,0.74282]
[1778103208892,57.05,81471.02,0.0,0.99626,0.0,0.74163]
[1778103213926,57.05,81474.99,0.0,0.99628,0.0,0.73875]
[1778103218971,57.05,81476.84,0.0,0.99629,0.0,0.7378]
[1778103224000,57.05,81480.88,0.0,0.9963,0.0,0.73574]
[1778103227021,57.05,81488.31,0.0,0.99632,0.0,0.73196]
[1778103229035,57.05,81490.36,0.0,0.99632,0.0,0.73092]
[1778103233064,57.05,81493.49,0.0,0.99633,0.0,0.72933]
[1778103238098,57.05,81494.69,0.0,0.99634,0.0,0.72873]
[1778103243135,57.05,81495.5,0.0,0.99634,0.0,0.72832]
[1778103248170,57.05,81496.41,0.0,0.99634,0.0,0.72786]
[1778103253203,57.05,81497.12,0.0,0.99634,0.0,0.7275]
[1778103257231,57.05,81485.03,0.0,0.99631,0.0,0.73363]
[1778103262269,57.05,81482.15,0.0,0.9963,0.0,0.73509]
[1778103271977,57.05,81479.36,0.0,0.9963,0.0,0.73567]
[1778103277378,57.05,81478.26,0.0,0.99629,0.0,0.73623]
[1778103280399,57.05,81469.16,0.0,0.99627,0.0,0.74089]
[1778103282414,57.05,81469.0,0.0,0.99627,0.0,0.74097]
[1778103287449,57.05,81469.49,0.0,0.99627,0.0,0.74072]
[1778103289463,57.05,81463.09,0.0,0.99625,0.0,0.74401]
[1778103292118,57.05,81462.5,0.0,0.99625,0.0,0.74431]
[1778103297519,57.05,81465.57,0.0,0.99626,0.0,0.74273]
[1778103302554,57.05,81465.79,0.0,0.99626,0.0,0.74262]
[1778103304599,57.05,81474.88,0.0,0.99628,0.0,0.73796]
[1778103306589,57.05,81467.66,0.0,0.99626,0.0,0.74166]
[1778103307595,57.05,81466.89,0.0,0.99626,0.0,0.74205]
[1778103314645,57.05,81471.11,0.0,0.99627,0.0,0.73989]
[1778103319680,57.05,81474.73,0.0,0.99628,0.0,0.73803]
[1778103324716,57.05,81478.58,0.0,0.99629,0.0,0.73607]
[1778103329750,57.05,81484.69,0.0,0.99631,0.0,0.73296]
[1778103330761,57.05,81492.08,0.0,0.99633,0.0,0.72921]
[1778103332771,57.05,81491.65,0.0,0.99634,0.0,0.72859]
[1778103337806,57.05,81494.23,0.0,0.99634,0.0,0.72728]
[1778103342841,57.05,81491.11,0.0,0.99633,0.0,0.72886]
[1778103347876,57.05,81493.53,0.0,0.99634,0.0,0.72764]
[1778103352911,57.05,81489.29,0.0,0.99633,0.0,0.72978]
[1778103357946,57.05,81488.17,0.0,0.99633,0.0,0.73035]
[1778103362981,57.05,81487.94,0.0,0.99633,0.0,0.73047]
[1778103369026,57.05,81491.01,0.0,0.99633,0.0,0.72891]
[1778103375067,57.05,81489.54,0.0,0.99633,0.0,0.72966]
[1778103380102,57.05,81489.53,0.0,0.99633,0.0,0.72966]
[1778103385137,57.05,81488.2,0.0,0.99633,0.0,0.73033]
[1778103390172,57.05,81491.74,0.0,0.99634,0.0,0.72854]
[1778103392189,57.05,81497.36,0.0,0.99636,0.0,0.72487]
[1778103393196,57.05,81497.64,0.0,0.99636,0.0,0.72473]
[1778103398231,57.05,81499.61,0.0,0.99636,0.0,0.72374]
[1778103405280,57.05,81499.07,0.0,0.99636,0.0,0.72401]
[1778103412331,57.05,81498.91,0.0,0.99636,0.0,0.72409]
[1778103417367,57.05,81495.17,0.0,0.99635,0.0,0.72597]
[1778103422402,57.05,81493.67,0.0,0.99635,0.0,0.72673]
[1778103427437,57.05,81494.06,0.0,0.99635,0.0,0.72653]
[1778103433479,57.05,81490.36,0.0,0.99634,0.0,0.7284]
[1778103435493,57.05,81484.44,0.0,0.99632,0.0,0.7314]
[1778103440528,57.05,81488.91,0.0,0.99633,0.0,0.72913]
[1778103443179,57.05,81494.88,0.0,0.99635,0.0,0.72612]
[1778103444556,57.05,81497.69,0.0,0.99636,0.0,0.7247]
[1778103449591,57.05,81497.13,0.0,0.99636,0.0,0.72498]
[1778103454626,57.05,81497.61,0.0,0.99636,0.0,0.72391]
[1778103455633,57.05,81503.69,0.0,0.99638,0.0,0.72085]
[1778103456641,57.05,81504.43,0.0,0.99638,0.0,0.72048]
[1778103461675,57.05,81507.58,0.0,0.99639,0.0,0.71891]
[1778103466711,57.05,81510.19,0.0,0.9964,0.0,0.7176]
[1778103471747,57.05,81512.46,0.0,0.9964,0.0,0.71647]
[1778103475774,57.05,81506.09,0.0,0.99639,0.0,0.71965]
[1778103480810,57.05,81506.97,0.0,0.99639,0.0,0.71921]
[1778103481816,57.05,81512.48,0.0,0.9964,0.0,0.71646]
[1778103483475,57.05,81523.93,0.0,0.99644,0.0,0.71077]
[1778103485847,57.05,81529.37,0.0,0.99645,0.0,0.70808]
[1778103490880,57.05,81529.22,0.0,0.99645,0.0,0.70816]
[1778103496922,57.05,81531.08,0.0,0.99646,0.0,0.70724]
[1778103501959,57.05,81535.81,0.0,0.99647,0.0,0.70491]
[1778103503973,57.05,81544.37,0.0,0.99649,0.0,0.70072]
[1778103504982,57.05,81544.99,0.0,0.9965,0.0,0.70041]
[1778103505987,57.05,81534.62,0.0,0.99647,0.0,0.7055]
[1778103506994,57.05,81526.88,0.0,0.99644,0.0,0.70931]
[1778103508000,57.05,81526.81,0.0,0.99644,0.0,0.70935]
[1778103513035,57.05,81537.3,0.0,0.99648,0.0,0.70336]
[1778103518070,57.05,81537.72,0.0,0.99648,0.0,0.70316]
[1778103523105,57.05,81542.58,0.0,0.99649,0.0,0.70078]
[1778103528140,57.05,81544.3,0.0,0.9965,0.0,0.69994]
[1778103533175,57.05,81545.17,0.0,0.9965,0.0,0.69951]
[1778103537203,57.05,81550.51,0.0,0.99651,0.0,0.69691]
[1778103542238,57.05,81551.12,0.0,0.99652,0.0,0.69661]
[1778103547273,57.05,81555.19,0.0,0.99653,0.0,0.69463]
[1778103552308,57.05,81559.9,0.0,0.99654,0.0,0.69235]
[1778103558350,57.05,81559.81,0.0,0.99654,0.0,0.6924]
[1778103564036,57.05,81557.35,0.0,0.99653,0.0,0.69359]
[1778103569427,57.05,81558.29,0.0,0.99654,0.0,0.69313]
[1778103573455,57.05,81563.52,0.0,0.99655,0.0,0.6898]
[1778103574462,57.05,81568.88,0.0,0.99657,0.0,0.68722]
[1778103575469,57.05,81570.26,0.0,0.99657,0.0,0.68655]
[1778103577483,57.05,81577.24,0.0,0.99659,0.0,0.68321]
[1778103578492,57.05,81578.52,0.0,0.99659,0.0,0.68259]
[1778103583526,57.05,81579.04,0.0,0.9966,0.0,0.68235]
[1778103588560,57.05,81576.91,0.0,0.99659,0.0,0.68336]
[1778103590578,57.05,81567.38,0.0,0.99656,0.0,0.68794]
[1778103595609,57.05,81565.93,0.0,0.99656,0.0,0.68864]
[1778103600644,57.05,81565.97,0.0,0.99656,0.0,0.68862]
[1778103601653,57.05,81571.41,0.0,0.99658,0.0,0.686]
[1778103602658,57.05,81577.51,0.0,0.99659,0.0,0.68308]
[1778103604317,57.05,81571.81,0.0,0.99658,0.0,0.68581]
[1778103605695,57.05,81566.07,0.0,0.99656,0.0,0.68857]
[1778103608720,57.05,81557.76,0.0,0.99654,0.0,0.69258]
[1778103609727,57.05,81549.49,0.0,0.99652,0.0,0.69659]
[1778103610732,57.05,81547.26,0.0,0.99651,0.0,0.69768]
[1778103614393,57.05,81545.06,0.0,0.9965,0.0,0.69875]
[1778103618788,57.05,81551.64,0.0,0.99652,0.0,0.69555]
[1778103620802,57.05,81553.68,0.0,0.99653,0.0,0.69456]
[1778103624462,57.05,81558.9,0.0,0.99654,0.0,0.69203]
[1778103629865,57.05,81560.03,0.0,0.99654,0.0,0.69148]
[1778103634900,57.05,81561.51,0.0,0.99655,0.0,0.68996]
[1778103639935,57.05,81562.76,0.0,0.99656,0.0,0.68936]
[1778103644970,57.05,81565.64,0.0,0.99656,0.0,0.68797]
[1778103650012,57.05,81569.11,0.0,0.99657,0.0,0.6863]
[1778103656048,57.05,81569.41,0.0,0.99657,0.0,0.68616]
[1778103661085,57.05,81570.92,0.0,0.99658,0.0,0.68543]
[1778103666117,57.05,81568.7,0.0,0.99657,0.0,0.6865]
[1778103671152,57.05,81566.3,0.0,0.99657,0.0,0.68765]
[1778103676187,57.05,81567.19,0.0,0.99657,0.0,0.68723]
[1778103685250,57.05,81565.13,0.0,0.99656,0.0,0.68822]
[1778103690285,57.05,81561.26,0.0,0.99655,0.0,0.69008]
[1778103691292,57.05,81551.14,0.0,0.99653,0.0,0.69417]
[1778103692299,57.05,81546.67,0.0,0.99652,0.0,0.69634]
[1778103697334,57.05,81544.64,0.0,0.99651,0.0,0.69733]
[1778103702369,57.05,81543.94,0.0,0.99651,0.0,0.69767]
[1778103708412,57.05,81544.67,0.0,0.99651,0.0,0.69732]
[1778103712440,57.05,81542.86,0.0,0.99651,0.0,0.6982]
[1778103714454,57.05,81538.86,0.0,0.99649,0.0,0.70015]
[1778103719491,57.05,81537.68,0.0,0.99649,0.0,0.70073]
[1778103724524,57.05,81539.18,0.0,0.9965,0.0,0.69999]
[1778103728567,57.05,81547.2,0.0,0.99652,0.0,0.69608]
[1778103733600,57.05,81552.39,0.0,0.99653,0.0,0.69356]
[1778103735614,57.05,81558.57,0.0,0.99655,0.0,0.69057]
[1778103740650,57.05,81561.97,0.0,0.99656,0.0,0.68893]
[1778103745683,57.05,81562.11,0.0,0.99656,0.0,0.68887]
[1778103750718,57.05,81563.37,0.0,0.99656,0.0,0.68826]
[1778103755753,57.05,81565.37,0.0,0.99657,0.0,0.68649]
[1778103757767,57.05,81570.47,0.0,0.99658,0.0,0.68405]
[1778103762804,57.05,81569.38,0.0,0.99658,0.0,0.68457]
[1778103766830,57.05,81573.7,0.0,0.99659,0.0,0.6825]
[1778103772872,57.05,81571.09,0.0,0.99659,0.0,0.68375]
[1778103777910,57.05,81570.3,0.0,0.99658,0.0,0.68413]
[1778103783952,57.05,81571.4,0.0,0.99659,0.0,0.6836]
[1778103788991,57.05,81571.14,0.0,0.99659,0.0,0.68373]
[1778103794028,57.05,81571.13,0.0,0.99659,0.0,0.68373]
[1778103799064,57.05,81576.02,0.0,0.9966,0.0,0.68139]
[1778103804100,57.05,81582.96,0.0,0.99662,0.0,0.67809]
[1778103805734,57.05,81589.49,0.0,0.99664,0.0,0.67499]
[1778103810141,57.05,81595.02,0.0,0.99665,0.0,0.67237]
[1778103815804,57.05,81598.57,0.0,0.99666,0.0,0.66991]
[1778103822228,57.05,81600.76,0.0,0.99667,0.0,0.66888]
[1778103827260,57.05,81602.19,0.0,0.99667,0.0,0.66821]
[1778103830281,57.05,81597.67,0.0,0.99666,0.0,0.67033]
[1778103832297,57.05,81589.89,0.0,0.99664,0.0,0.67401]
[1778103837330,57.05,81592.35,0.0,0.99665,0.0,0.67284]
[1778103842365,57.05,81591.95,0.0,0.99665,0.0,0.67303]
[1778103847401,57.05,81592.06,0.0,0.99665,0.0,0.67298]
[1778103851429,57.05,81586.08,0.0,0.99663,0.0,0.67581]
[1778103853443,57.05,81575.72,0.0,0.9966,0.0,0.68074]
[1778103858478,57.05,81571.18,0.0,0.99659,0.0,0.68291]
[1778103863513,57.05,81567.43,0.0,0.99658,0.0,0.6847]
[1778103868548,57.05,81566.38,0.0,0.99658,0.0,0.68521]
[1778103873583,57.05,81557.92,0.0,0.99656,0.0,0.68847]
[1778103874590,57.05,81552.38,0.0,0.99654,0.0,0.69114]
[1778103876604,57.05,81546.45,0.0,0.99653,0.0,0.69402]
[1778103878618,57.05,81540.22,0.0,0.99651,0.0,0.69705]
[1778103879625,57.05,81546.42,0.0,0.99653,0.0,0.69403]
[1778103880632,57.05,81556.7,0.0,0.99656,0.0,0.68906]
[1778103881639,57.05,81563.52,0.0,0.99657,0.0,0.68578]
[1778103886679,57.05,81563.76,0.0,0.99657,0.0,0.68566]
[1778103891710,57.05,81564.73,0.0,0.99658,0.0,0.68519]
[1778103893724,57.05,81556.45,0.0,0.99655,0.0,0.68918]
[1778103898759,57.05,81550.68,0.0,0.99654,0.0,0.69197]
[1778103904801,57.05,81551.34,0.0,0.99654,0.0,0.69165]
[1778103909839,57.05,81550.92,0.0,0.99654,0.0,0.69185]
[1778103915879,57.05,81548.67,0.0,0.99653,0.0,0.69294]
[1778103921920,57.05,81547.35,0.0,0.99653,0.0,0.69358]
[1778103926955,57.05,81545.42,0.0,0.99652,0.0,0.69452]
[1778103931990,57.05,81543.11,0.0,0.99652,0.0,0.69483]
[1778103934005,57.05,81549.78,0.0,0.99654,0.0,0.69159]
[1778103939039,57.05,81550.56,0.0,0.99654,0.0,0.69122]
[1778103945082,57.05,81551.67,0.0,0.99655,0.0,0.69068]
[1778103956788,57.05,81552.78,0.0,0.99655,0.0,0.69014]
[1778103963207,57.05,81553.04,0.0,0.99655,0.0,0.69002]
[1778103968242,57.05,81547.08,0.0,0.99653,0.0,0.6929]
[1778103973277,57.05,81546.54,0.0,0.99653,0.0,0.69316]
[1778103978316,57.05,81548.25,0.0,0.99654,0.0,0.69233]
[1778103983346,57.05,81548.3,0.0,0.99654,0.0,0.69231]
[1778103988382,57.05,81546.72,0.0,0.99653,0.0,0.69308]
[1778103993417,57.05,81545.03,0.0,0.99653,0.0,0.69309]
[1778103998453,57.05,81540.84,0.0,0.99652,0.0,0.69512]
[1778104003487,57.05,81539.36,0.0,0.99652,0.0,0.69584]
[1778104008524,57.05,81538.91,0.0,0.99651,0.0,0.69606]
[1778104013559,57.05,81535.36,0.0,0.9965,0.0,0.69779]
[1778104018594,57.05,81535.08,0.0,0.9965,0.0,0.69792]
[1778104023629,57.05,81533.89,0.0,0.9965,0.0,0.6985]
[1778104028675,57.05,81527.67,0.0,0.99648,0.0,0.70155]
[1778104029682,57.05,81517.5,0.0,0.99645,0.0,0.70655]
[1778104034719,57.05,81509.76,0.0,0.99643,0.0,0.71037]
[1778104037740,57.05,81520.91,0.0,0.99646,0.0,0.70487]
[1778104043781,57.05,81522.83,0.0,0.99647,0.0,0.70392]
[1778104048815,57.05,81522.6,0.0,0.99647,0.0,0.70404]
[1778104055866,57.05,81521.47,0.0,0.99647,0.0,0.70377]
[1778104061908,57.05,81517.96,0.0,0.99646,0.0,0.7055]
[1778104067950,57.05,81516.44,0.0,0.99646,0.0,0.70625]
[1778104072985,57.05,81516.85,0.0,0.99646,0.0,0.70605]
[1778104073994,57.05,81524.91,0.0,0.99648,0.0,0.70208]
[1778104079031,57.05,81530.51,0.0,0.9965,0.0,0.69934]
[1778104084062,57.05,81532.34,0.0,0.9965,0.0,0.69845]
[1778104089100,57.05,81534.91,0.0,0.99651,0.0,0.69719]
[1778104094132,57.05,81537.57,0.0,0.99651,0.0,0.6959]
[1778104099167,57.05,81539.57,0.0,0.99652,0.0,0.69492]
[1778104104202,57.05,81542.33,0.0,0.99653,0.0,0.69358]
[1778104111251,57.05,81545.38,0.0,0.99654,0.0,0.6913]
[1778104116286,57.05,81547.16,0.0,0.99654,0.0,0.69044]
[1778104121320,57.05,81547.84,0.0,0.99655,0.0,0.69011]
[1778104126356,57.05,81543.48,0.0,0.99653,0.0,0.69222]
[1778104133405,57.05,81545.7,0.0,0.99654,0.0,0.69114]
[1778104139447,57.05,81546.9,0.0,0.99654,0.0,0.69056]
[1778104144486,57.05,81550.14,0.0,0.99655,0.0,0.689]
[1778104145493,57.05,81557.05,0.0,0.99657,0.0,0.68567]
[1778104146500,57.05,81560.18,0.0,0.99658,0.0,0.68417]
[1778104148126,57.05,81567.98,0.0,0.9966,0.0,0.68044]
[1778104149521,57.05,81570.88,0.0,0.99661,0.0,0.67905]
[1778104152542,57.05,81573.87,0.0,0.99662,0.0,0.67763]
[1778104153549,57.05,81581.79,0.0,0.99664,0.0,0.67387]
[1778104154556,57.05,81587.04,0.0,0.99665,0.0,0.67139]
[1778104155563,57.05,81589.48,0.0,0.99666,0.0,0.67024]
[1778104156574,57.05,81582.42,0.0,0.99664,0.0,0.67358]
[1778104159591,57.05,81575.79,0.0,0.99662,0.0,0.67672]
[1778104164627,57.05,81572.45,0.0,0.99661,0.0,0.67831]
[1778104168657,57.05,81566.71,0.0,0.9966,0.0,0.68104]
[1778104173689,57.05,81563.35,0.0,0.99659,0.0,0.68185]
[1778104178725,57.05,81563.8,0.0,0.99659,0.0,0.68163]
[1778104183760,57.05,81562.22,0.0,0.99659,0.0,0.68239]
[1778104189801,57.05,81560.64,0.0,0.99659,0.0,0.68314]
[1778104196850,57.05,81560.56,0.0,0.99659,0.0,0.68318]
[1778104201900,57.05,81561.26,0.0,0.99659,0.0,0.68285]
[1778104202895,57.05,81555.61,0.0,0.99657,0.0,0.68556]
[1778104207930,57.05,81551.7,0.0,0.99656,0.0,0.68744]
[1778104212997,57.05,81549.1,0.0,0.99655,0.0,0.68869]
[1778104214997,57.05,81537.0,0.0,0.99652,0.0,0.69455]
[1778104218016,57.05,81542.69,0.0,0.99654,0.0,0.69179]
[1778104219023,57.05,81552.67,0.0,0.99656,0.0,0.68697]
[1778104223051,57.05,81561.37,0.0,0.99659,0.0,0.6828]
[1778104225069,57.05,81570.1,0.0,0.99661,0.0,0.67863]
[1778104226073,57.05,81582.81,0.0,0.99665,0.0,0.6726]
[1778104231110,57.05,81574.9,0.0,0.99663,0.0,0.67555]
[1778104236146,57.05,81567.71,0.0,0.99661,0.0,0.67897]
[1778104241183,57.05,81566.2,0.0,0.9966,0.0,0.67969]
[1778104246216,57.05,81564.46,0.0,0.9966,0.0,0.68052]
[1778104251251,57.05,81563.67,0.0,0.9966,0.0,0.68089]
[1778104256286,57.05,81564.41,0.0,0.9966,0.0,0.68054]
[1778104261322,57.05,81566.28,0.0,0.9966,0.0,0.67965]
[1778104266358,57.05,81564.52,0.0,0.9966,0.0,0.68049]
[1778104271391,57.05,81563.65,0.0,0.9966,0.0,0.6809]
[1778104276426,57.05,81563.16,0.0,0.9966,0.0,0.68114]
[1778104281461,57.05,81563.16,0.0,0.9966,0.0,0.68114]
[1778104287503,57.05,81562.18,0.0,0.99659,0.0,0.68161]
[1778104294553,57.05,81561.95,0.0,0.9966,0.0,0.68092]
[1778104299589,57.05,81561.15,0.0,0.99659,0.0,0.6813]
[1778104304624,57.05,81560.31,0.0,0.99659,0.0,0.6817]
[1778104309660,57.05,81558.88,0.0,0.99659,0.0,0.68238]
[1778104314693,57.05,81556.22,0.0,0.99658,0.0,0.68366]
[1778104319729,57.05,81552.09,0.0,0.99657,0.0,0.68564]
[1778104324767,57.05,81550.86,0.0,0.99657,0.0,0.68623]
[1778104331813,57.05,81551.84,0.0,0.99657,0.0,0.68576]
[1778104336849,57.05,81559.35,0.0,0.99659,0.0,0.68216]
[1778104338865,57.05,81566.73,0.0,0.99661,0.0,0.67864]
[1778104343900,57.05,81570.36,0.0,0.99662,0.0,0.67691]
[1778104348953,57.05,81572.88,0.0,0.99663,0.0,0.67571]
[1778104353979,57.05,81575.95,0.0,0.99664,0.0,0.67346]
[1778104360028,57.05,81576.39,0.0,0.99664,0.0,0.67325]
[1778104366063,57.05,81578.53,0.0,0.99665,0.0,0.67224]
[1778104371098,57.05,81580.49,0.0,0.99665,0.0,0.67132]
[1778104377140,57.05,81580.35,0.0,0.99665,0.0,0.67138]
[1778104383183,57.05,81585.4,0.0,0.99666,0.0,0.669]
[1778104388217,57.05,81586.93,0.0,0.99667,0.0,0.66828]
[1778104394260,57.05,81588.9,0.0,0.99667,0.0,0.66736]
[1778104399294,57.05,81590.79,0.0,0.99668,0.0,0.66647]
[1778104403323,57.05,81595.8,0.0,0.99669,0.0,0.66413]
[1778104408358,57.05,81601.74,0.0,0.99671,0.0,0.66135]
[1778104413394,57.05,81599.81,0.0,0.99671,0.0,0.66147]
[1778104420443,57.05,81598.22,0.0,0.9967,0.0,0.66221]
[1778104426483,57.05,81597.71,0.0,0.9967,0.0,0.66245]
[1778104431518,57.05,81597.26,0.0,0.9967,0.0,0.66266]
[1778104440198,57.05,81598.28,0.0,0.9967,0.0,0.66218]
[1778104441589,57.05,81603.87,0.0,0.99672,0.0,0.65958]
[1778104446624,57.05,81608.28,0.0,0.99673,0.0,0.65753]
[1778104451660,57.05,81612.02,0.0,0.99674,0.0,0.6558]
[1778104457701,57.05,81614.61,0.0,0.99674,0.0,0.65461]
[1778104462736,57.05,81615.61,0.0,0.99675,0.0,0.65415]
[1778104467771,57.05,81619.2,0.0,0.99676,0.0,0.65249]
[1778104472806,57.05,81620.94,0.0,0.99676,0.0,0.65092]
[1778104477841,57.05,81621.42,0.0,0.99677,0.0,0.6507]
[1778104481869,57.05,81601.8,0.0,0.99671,0.0,0.65976]
[1778104482876,57.05,81596.6,0.0,0.9967,0.0,0.66218]
[1778104486904,57.05,81589.74,0.0,0.99668,0.0,0.66539]
[1778104491939,57.05,81585.93,0.0,0.99667,0.0,0.66718]
[1778104495967,57.05,81580.4,0.0,0.99666,0.0,0.66978]
[1778104502010,57.05,81575.68,0.0,0.99665,0.0,0.672]
[1778104507044,57.05,81571.23,0.0,0.99663,0.0,0.67411]
[1778104512079,57.05,81568.04,0.0,0.99663,0.0,0.67562]
[1778104517114,57.05,81565.67,0.0,0.99662,0.0,0.67675]
[1778104522149,57.05,81564.64,0.0,0.99662,0.0,0.67724]
[1778104527184,57.05,81560.38,0.0,0.9966,0.0,0.67927]
[1778104532220,57.05,81559.85,0.0,0.99661,0.0,0.67872]
[1778104537255,57.05,81563.31,0.0,0.99662,0.0,0.67707]
[1778104544303,57.05,81568.55,0.0,0.99663,0.0,0.67458]
[1778104550983,57.05,81568.63,0.0,0.99663,0.0,0.67455]
[1778104560417,57.05,81575.69,0.0,0.99665,0.0,0.67121]
[1778104564445,57.05,81568.99,0.0,0.99663,0.0,0.67438]
[1778104571494,57.05,81564.42,0.0,0.99662,0.0,0.67654]
[1778104577536,57.05,81563.53,0.0,0.99662,0.0,0.67697]
[1778104582571,57.05,81567.32,0.0,0.99663,0.0,0.67517]
[1778104587606,57.05,81566.6,0.0,0.99663,0.0,0.67551]
[1778104592643,57.05,81562.6,0.0,0.99662,0.0,0.67661]
[1778104597676,57.05,81561.36,0.0,0.99661,0.0,0.6772]
[1778104607747,57.05,81561.22,0.0,0.99661,0.0,0.67727]
[1778104608754,57.05,81555.14,0.0,0.9966,0.0,0.68017]
[1778104609761,57.05,81553.99,0.0,0.99659,0.0,0.68072]
[1778104614805,57.05,81553.62,0.0,0.99659,0.0,0.68089]
[1778104621478,57.05,81553.91,0.0,0.99659,0.0,0.68076]
[1778104627896,57.05,81555.1,0.0,0.9966,0.0,0.68019]
[1778104634945,57.05,81555.93,0.0,0.9966,0.0,0.67979]
[1778104641619,57.05,81556.08,0.0,0.9966,0.0,0.67972]
[1778104647030,57.05,81556.01,0.0,0.9966,0.0,0.67975]
[1778104654078,57.05,81556.71,0.0,0.99661,0.0,0.67862]
[1778104661758,57.05,81557.47,0.0,0.99661,0.0,0.67826]
[1778104667167,57.05,81557.8,0.0,0.99661,0.0,0.6781]
[1778104672206,57.05,81558.01,0.0,0.99661,0.0,0.678]
[1778104677240,57.05,81558.47,0.0,0.99661,0.0,0.67778]
[1778104682275,57.05,81557.77,0.0,0.99661,0.0,0.67811]
[1778104689324,57.05,81557.93,0.0,0.99661,0.0,0.67804]
[1778104696373,57.05,81557.98,0.0,0.99661,0.0,0.67801]
[1778104702043,57.05,81558.09,0.0,0.99661,0.0,0.67796]
[1778104708458,57.05,81558.33,0.0,0.99661,0.0,0.67785]
[1778104715508,57.05,81558.3,0.0,0.99661,0.0,0.67706]
[1778104717521,57.05,81551.1,0.0,0.99659,0.0,0.6805]
[1778104720542,57.05,81545.43,0.0,0.99658,0.0,0.68321]
[1778104725577,57.05,81545.87,0.0,0.99658,0.0,0.683]
[1778104727596,57.05,81530.05,0.0,0.99654,0.0,0.69062]
[1778104732630,57.05,81528.68,0.0,0.99653,0.0,0.69129]
[1778104737665,57.05,81529.22,0.0,0.99654,0.0,0.69102]
[1778104744717,57.05,81530.07,0.0,0.99654,0.0,0.69061]
[1778104749752,57.05,81524.85,0.0,0.99652,0.0,0.69314]
[1778104750759,57.05,81518.82,0.0,0.99651,0.0,0.69608]
[1778104755793,57.05,81514.61,0.0,0.99649,0.0,0.69813]
[1778104760828,57.05,81510.91,0.0,0.99648,0.0,0.69994]
[1778104770899,57.05,81509.87,0.0,0.99648,0.0,0.70045]
[1778104776940,57.05,81509.5,0.0,0.99648,0.0,0.69982]
[1778104782608,57.05,81509.24,0.0,0.99648,0.0,0.69994]
[1778104784997,57.05,81515.16,0.0,0.9965,0.0,0.69705]
[1778104786003,57.05,81516.99,0.0,0.99651,0.0,0.69616]
[1778104792679,57.05,81515.66,0.0,0.9965,0.0,0.69681]
[1778104798088,57.05,81523.88,0.0,0.99652,0.0,0.6928]
[1778104799095,57.05,81523.76,0.0,0.99652,0.0,0.69286]
[1778104803127,57.05,81510.32,0.0,0.99649,0.0,0.69942]
[1778104804130,57.05,81515.53,0.0,0.9965,0.0,0.69687]
[1778104805769,57.05,81519.08,0.0,0.99651,0.0,0.69514]
[1778104809165,57.05,81513.8,0.0,0.9965,0.0,0.69771]
[1778104812189,57.05,81507.68,0.0,0.99648,0.0,0.70071]
[1778104814201,57.05,81504.74,0.0,0.99647,0.0,0.70215]
[1778104819236,57.05,81490.31,0.0,0.99643,0.0,0.70927]
[1778104820242,57.05,81485.21,0.0,0.99642,0.0,0.71181]
[1778104823263,57.05,81482.17,0.0,0.99641,0.0,0.71332]
[1778104827291,57.05,81476.84,0.0,0.99639,0.0,0.71598]
[1778104828298,57.05,81477.24,0.0,0.99639,0.0,0.71578]
[1778104833333,57.05,81477.68,0.0,0.9964,0.0,0.71473]
[1778104837362,57.05,81484.39,0.0,0.99642,0.0,0.71138]
[1778104838368,57.05,81490.82,0.0,0.99644,0.0,0.70819]
[1778104841391,57.05,81497.17,0.0,0.99645,0.0,0.70506]
[1778104846428,57.05,81496.14,0.0,0.99645,0.0,0.70557]
[1778104849447,57.05,81487.03,0.0,0.99643,0.0,0.71007]
[1778104850455,57.05,81479.77,0.0,0.9964,0.0,0.71368]
[1778104856496,57.05,81479.69,0.0,0.9964,0.0,0.71372]
[1778104861533,57.05,81477.8,0.0,0.9964,0.0,0.71467]
[1778104868582,57.05,81477.51,0.0,0.9964,0.0,0.71481]
[1778104873615,57.05,81479.55,0.0,0.9964,0.0,0.71379]
[1778104874623,57.05,81473.1,0.0,0.99639,0.0,0.71702]
[1778104877644,57.05,81478.45,0.0,0.9964,0.0,0.71434]
[1778104879658,57.05,81486.64,0.0,0.99642,0.0,0.71027]
[1778104880665,57.05,81493.13,0.0,0.99644,0.0,0.70705]
[1778104883687,57.05,81500.77,0.0,0.99646,0.0,0.70328]
[1778104885699,57.05,81492.68,0.0,0.99644,0.0,0.70727]
[1778104890735,57.05,81490.81,0.0,0.99644,0.0,0.7082]
[1778104895770,57.05,81490.01,0.0,0.99644,0.0,0.70777]
[1778104900805,57.05,81490.67,0.0,0.99644,0.0,0.70744]
[1778104902819,57.05,81480.95,0.0,0.99641,0.0,0.71227]
[1778104907859,57.05,81477.66,0.0,0.9964,0.0,0.71391]
[1778104912890,57.05,81472.69,0.0,0.99639,0.0,0.71639]
[1778104917925,57.05,81474.24,0.0,0.99639,0.0,0.71561]
[1778104920945,57.05,81468.68,0.0,0.99638,0.0,0.7184]
[1778104925982,57.05,81468.96,0.0,0.99638,0.0,0.71826]
[1778104929003,57.05,81459.91,0.0,0.99635,0.0,0.7228]
[1778104934037,57.05,81458.69,0.0,0.99635,0.0,0.72342]
[1778104939073,57.05,81459.92,0.0,0.99635,0.0,0.7228]
[1778104944108,57.05,81463.31,0.0,0.99636,0.0,0.72109]
[1778104951158,57.05,81461.73,0.0,0.99636,0.0,0.72105]
[1778104956838,57.05,81461.18,0.0,0.99636,0.0,0.72133]
[1778104962235,57.05,81460.08,0.0,0.99636,0.0,0.72188]
[1778104967270,57.05,81458.02,0.0,0.99635,0.0,0.72292]
[1778104970291,57.05,81465.11,0.0,0.99637,0.0,0.71935]
[1778104972305,57.05,81476.33,0.0,0.9964,0.0,0.71374]
[1778104973312,57.05,81478.63,0.0,0.99641,0.0,0.71259]
[1778104975326,57.05,81482.66,0.0,0.99642,0.0,0.71059]
[1778104976979,57.05,81484.76,0.0,0.99643,0.0,0.70954]
[1778104979355,57.05,81492.24,0.0,0.99645,0.0,0.70584]
[1778104980365,57.05,81494.76,0.0,0.99646,0.0,0.7046]
[1778104982375,57.05,81483.14,0.0,0.99642,0.0,0.71035]
[1778104983382,57.05,81486.36,0.0,0.99643,0.0,0.70875]
[1778104985396,57.05,81491.51,0.0,0.99645,0.0,0.7062]
[1778104987053,57.05,81485.01,0.0,0.99643,0.0,0.70942]
[1778104989424,57.05,81491.8,0.0,0.99645,0.0,0.70606]
[1778104990430,57.05,81496.89,0.0,0.99646,0.0,0.70355]
[1778104992444,57.05,81497.27,0.0,0.99646,0.0,0.70336]
[1778104997480,57.05,81497.0,0.0,0.99646,0.0,0.7035]
[1778105002515,57.05,81497.07,0.0,0.99646,0.0,0.70346]
[1778105006544,57.05,81505.4,0.0,0.99649,0.0,0.69937]
[1778105009565,57.05,81498.72,0.0,0.99647,0.0,0.70265]
[1778105012587,57.05,81490.56,0.0,0.99645,0.0,0.70585]
[1778105016616,57.05,81485.24,0.0,0.99643,0.0,0.70848]
[1778105018629,57.05,81480.06,0.0,0.99642,0.0,0.71105]
[1778105022657,57.05,81474.86,0.0,0.9964,0.0,0.71364]
[1778105026686,57.05,81466.36,0.0,0.99638,0.0,0.71789]
[1778105031720,57.05,81467.82,0.0,0.99638,0.0,0.71716]
[1778105034741,57.05,81460.9,0.0,0.99636,0.0,0.72063]
[1778105038769,57.05,81455.9,0.0,0.99635,0.0,0.72315]
[1778105043804,57.05,81454.25,0.0,0.99634,0.0,0.72398]
[1778105048840,57.05,81455.67,0.0,0.99635,0.0,0.72326]
[1778105053875,57.05,81459.23,0.0,0.99636,0.0,0.72147]
[1778105054881,57.05,81466.06,0.0,0.99638,0.0,0.71804]
[1778105059916,57.05,81466.36,0.0,0.99638,0.0,0.71789]
[1778105065960,57.05,81465.59,0.0,0.99638,0.0,0.71827]
[1778105072005,57.05,81465.84,0.0,0.99638,0.0,0.71731]
[1778105074015,57.05,81449.58,0.0,0.99633,0.0,0.7255]
[1778105079050,57.05,81448.17,0.0,0.99633,0.0,0.72621]
[1778105084085,57.05,81450.51,0.0,0.99634,0.0,0.72503]
[1778105089120,57.05,81452.6,0.0,0.99634,0.0,0.72397]
[1778105094155,57.05,81454.75,0.0,0.99635,0.0,0.72289]
[1778105099198,57.05,81448.6,0.0,0.99633,0.0,0.726]
[1778105101220,57.05,81442.75,0.0,0.99631,0.0,0.72896]
[1778105103240,57.05,81468.56,0.0,0.99639,0.0,0.71595]
[1778105104246,57.05,81486.32,0.0,0.99644,0.0,0.70712]
[1778105109282,57.05,81486.73,0.0,0.99644,0.0,0.70692]
[1778105112312,57.05,81477.44,0.0,0.99641,0.0,0.71152]
[1778105113311,57.05,81474.04,0.0,0.9964,0.0,0.71322]
[1778105118346,57.05,81471.74,0.0,0.9964,0.0,0.71436]
[1778105122374,57.05,81464.93,0.0,0.99638,0.0,0.71777]
[1778105123382,57.05,81464.13,0.0,0.99638,0.0,0.71817]
[1778105128418,57.05,81468.75,0.0,0.99639,0.0,0.71586]
[1778105129423,57.05,81445.03,0.0,0.99632,0.0,0.72781]
[1778105130431,57.05,81443.38,0.0,0.99632,0.0,0.72864]
[1778105135469,57.05,81438.51,0.0,0.99631,0.0,0.73027]
[1778105140501,57.05,81433.64,0.0,0.99629,0.0,0.73276]
[1778105145536,57.05,81441.14,0.0,0.99631,0.0,0.72894]
[1778105146543,57.05,81439.06,0.0,0.99631,0.0,0.72999]
[1778105148208,57.05,81431.78,0.0,0.99629,0.0,0.73371]
[1778105149564,57.05,81431.34,0.0,0.99629,0.0,0.73393]
[1778105151578,57.05,81423.62,0.0,0.99626,0.0,0.73789]
[1778105153592,57.05,81422.82,0.0,0.99626,0.0,0.7383]
[1778105158279,57.05,81434.15,0.0,0.99629,0.0,0.73249]
[1778105159677,57.05,81434.95,0.0,0.9963,0.0,0.73209]
[1778105161692,57.05,81436.59,0.0,0.9963,0.0,0.73125]
[1778105166726,57.05,81436.01,0.0,0.9963,0.0,0.73155]
[1778105170755,57.05,81430.2,0.0,0.99628,0.0,0.73451]
[1778105175789,57.05,81426.8,0.0,0.99627,0.0,0.73625]
[1778105183845,57.05,81425.15,0.0,0.99627,0.0,0.7371]
[1778105189888,57.05,81423.05,0.0,0.99626,0.0,0.73818]
[1778105194922,57.05,81416.36,0.0,0.99625,0.0,0.74077]
[1778105195929,57.05,81414.65,0.0,0.99624,0.0,0.74165]
[1778105200964,57.05,81414.25,0.0,0.99624,0.0,0.74185]
[1778105206000,57.05,81416.64,0.0,0.99625,0.0,0.74062]
[1778105212046,57.05,81417.88,0.0,0.99625,0.0,0.73998]
[1778105214059,57.05,81408.1,0.0,0.99622,0.0,0.74503]
[1778105219094,57.05,81408.55,0.0,0.99622,0.0,0.7448]
[1778105224129,57.05,81406.15,0.0,0.99622,0.0,0.74604]
[1778105228158,57.05,81399.08,0.0,0.99619,0.0,0.74972]
[1778105230171,57.05,81397.85,0.0,0.99619,0.0,0.75036]
[1778105232191,57.05,81392.18,0.0,0.99617,0.0,0.75332]
[1778105237220,57.05,81393.79,0.0,0.99618,0.0,0.75248]
[1778105239234,57.05,81386.26,0.0,0.99616,0.0,0.75642]
[1778105240242,57.05,81383.19,0.0,0.99615,0.0,0.75803]
[1778105245279,57.05,81380.71,0.0,0.99614,0.0,0.75934]
[1778105250314,57.05,81382.37,0.0,0.99614,0.0,0.75847]
[1778105252330,57.05,81387.69,0.0,0.99616,0.0,0.7548]
[1778105259377,57.05,81391.03,0.0,0.99617,0.0,0.75305]
[1778105260391,57.05,81399.56,0.0,0.9962,0.0,0.74861]
[1778105261391,57.05,81392.76,0.0,0.99618,0.0,0.75215]
[1778105262399,57.05,81378.87,0.0,0.99614,0.0,0.75944]
[1778105264416,57.05,81371.9,0.0,0.99612,0.0,0.76312]
[1778105269447,57.05,81372.77,0.0,0.99612,0.0,0.76266]
[1778105274482,57.05,81374.48,0.0,0.99612,0.0,0.76175]
[1778105280536,57.05,81377.32,0.0,0.99613,0.0,0.76025]
[1778105281543,57.05,81386.09,0.0,0.99616,0.0,0.75564]
[1778105282554,57.05,81387.63,0.0,0.99616,0.0,0.75483]
[1778105285574,57.05,81390.02,0.0,0.99617,0.0,0.75358]
[1778105289249,57.05,81399.91,0.0,0.9962,0.0,0.74842]
[1778105289600,57.05,81399.91,0.0,0.9962,0.0,0.74842]
[1778105291615,57.05,81406.02,0.0,0.99622,0.0,0.74525]
[1778105292622,57.05,81409.05,0.0,0.99623,0.0,0.74368]
[1778105297658,57.05,81409.4,0.0,0.99623,0.0,0.7435]
[1778105302692,57.05,81408.28,0.0,0.99623,0.0,0.74408]
[1778105307728,57.05,81402.7,0.0,0.99621,0.0,0.74697]
[1778105312762,57.05,81403.36,0.0,0.99622,0.0,0.74577]
[1778105319468,57.05,81405.48,0.0,0.99622,0.0,0.74467]
[1778105324846,57.05,81406.85,0.0,0.99623,0.0,0.74396]
[1778105329539,57.05,81397.61,0.0,0.9962,0.0,0.74876]
[1778105334920,57.05,81402.76,0.0,0.99621,0.0,0.74608]
[1778105339955,57.05,81404.6,0.0,0.99622,0.0,0.74513]
[1778105344990,57.05,81402.32,0.0,0.99621,0.0,0.74631]
[1778105350026,57.05,81403.87,0.0,0.99622,0.0,0.74551]
[1778105355061,57.05,81408.37,0.0,0.99623,0.0,0.74318]
[1778105360096,57.05,81409.86,0.0,0.99623,0.0,0.74241]
[1778105365131,57.05,81406.75,0.0,0.99623,0.0,0.74401]
[1778105367146,57.05,81399.39,0.0,0.9962,0.0,0.74783]
[1778105372184,57.05,81397.58,0.0,0.9962,0.0,0.74791]
[1778105377215,57.05,81395.59,0.0,0.9962,0.0,0.74895]
[1778105379229,57.05,81389.26,0.0,0.99618,0.0,0.75225]
[1778105385271,57.05,81389.04,0.0,0.99618,0.0,0.75236]
[1778105390307,57.05,81388.67,0.0,0.99618,0.0,0.75256]
[1778105395340,57.05,81386.41,0.0,0.99617,0.0,0.75374]
[1778105401404,57.05,81384.42,0.0,0.99616,0.0,0.75478]
[1778105403417,57.05,81377.01,0.0,0.99614,0.0,0.75867]
[1778105409459,57.05,81373.35,0.0,0.99613,0.0,0.7606]
[1778105411478,57.05,81366.6,0.0,0.99611,0.0,0.76417]
[1778105417515,57.05,81362.79,0.0,0.9961,0.0,0.76619]
[1778105422550,57.05,81358.72,0.0,0.99608,0.0,0.76835]
[1778105427585,57.05,81357.67,0.0,0.99608,0.0,0.76891]
[1778105431612,57.05,81351.56,0.0,0.99607,0.0,0.77129]
[1778105436651,57.05,81348.56,0.0,0.99606,0.0,0.7729]
[1778105440676,57.05,81357.23,0.0,0.99608,0.0,0.76827]
[1778105444704,57.05,81356.44,0.0,0.99608,0.0,0.76869]
[1778105450387,57.05,81361.62,0.0,0.9961,0.0,0.76593]
[1778105453768,57.05,81363.89,0.0,0.9961,0.0,0.76473]
[1778105458803,57.05,81365.11,0.0,0.99611,0.0,0.76408]
[1778105463838,57.05,81366.42,0.0,0.99611,0.0,0.76339]
[1778105468874,57.05,81365.82,0.0,0.99611,0.0,0.76371]
[1778105474915,57.05,81369.14,0.0,0.99612,0.0,0.76195]
[1778105476929,57.05,81374.62,0.0,0.99614,0.0,0.75906]
[1778105478943,57.05,81383.35,0.0,0.99616,0.0,0.75447]
[1778105480597,57.05,81383.68,0.0,0.99616,0.0,0.7543]
[1778105485992,57.05,81378.8,0.0,0.99615,0.0,0.75686]
[1778105488006,57.05,81377.07,0.0,0.99614,0.0,0.75777]
[1778105493045,57.05,81377.68,0.0,0.99615,0.0,0.75658]
[1778105498080,57.05,81379.67,0.0,0.99616,0.0,0.75553]
[1778105502108,57.05,81385.44,0.0,0.99617,0.0,0.75251]
[1778105503115,57.05,81391.8,0.0,0.99619,0.0,0.74919]
[1778105504122,57.05,81393.67,0.0,0.9962,0.0,0.74822]
[1778105506136,57.05,81399.68,0.0,0.99622,0.0,0.7451]
[1778105511171,57.05,81398.68,0.0,0.99621,0.0,0.74562]
[1778105516206,57.05,81396.57,0.0,0.99621,0.0,0.74671]
[1778105521241,57.05,81392.64,0.0,0.9962,0.0,0.74875]
[1778105523255,57.05,81383.42,0.0,0.99617,0.0,0.75357]
[1778105524262,57.05,81384.99,0.0,0.99617,0.0,0.75275]
[1778105530312,57.05,81387.08,0.0,0.99618,0.0,0.75165]
[1778105535343,57.05,81379.59,0.0,0.99616,0.0,0.75558]
[1778105536352,57.05,81369.15,0.0,0.99613,0.0,0.76107]
[1778105537358,57.05,81366.49,0.0,0.99612,0.0,0.76248]
[1778105542395,57.05,81365.75,0.0,0.99611,0.0,0.76287]
[1778105547431,57.05,81362.86,0.0,0.99611,0.0,0.7644]
[1778105549445,57.05,81368.89,0.0,0.99612,0.0,0.76121]
[1778105553475,57.05,81373.6,0.0,0.99614,0.0,0.75785]
[1778105555487,57.05,81380.96,0.0,0.99617,0.0,0.75399]
[1778105561163,57.05,81382.6,0.0,0.99617,0.0,0.75313]
[1778105567571,57.05,81385.67,0.0,0.99618,0.0,0.75152]
[1778105572606,57.05,81384.15,0.0,0.99617,0.0,0.75232]
[1778105577641,57.05,81387.3,0.0,0.99618,0.0,0.75067]
[1778105582676,57.05,81387.49,0.0,0.99618,0.0,0.75057]
[1778105585699,57.05,81382.83,0.0,0.99617,0.0,0.75301]
[1778105587712,57.05,81374.17,0.0,0.99614,0.0,0.75755]
[1778105592746,57.05,81374.05,0.0,0.99614,0.0,0.75762]
[1778105596774,57.05,81379.42,0.0,0.99616,0.0,0.7548]
[1778105601809,57.05,81381.66,0.0,0.99617,0.0,0.75362]
[1778105606848,57.05,81382.39,0.0,0.99617,0.0,0.75324]
[1778105611881,57.05,81385.5,0.0,0.99618,0.0,0.75075]
[1778105616915,57.05,81383.57,0.0,0.99618,0.0,0.75176]
[1778105621950,57.05,81383.63,0.0,0.99618,0.0,0.75172]
[1778105626987,57.05,81387.87,0.0,0.99619,0.0,0.74951]
[1778105632020,57.05,81387.05,0.0,0.99619,0.0,0.74994]
[1778105637055,57.05,81387.68,0.0,0.99619,0.0,0.74961]
[1778105642089,57.05,81387.93,0.0,0.99619,0.0,0.74948]
[1778105650150,57.05,81388.28,0.0,0.99619,0.0,0.7493]
[1778105656191,57.05,81386.9,0.0,0.99619,0.0,0.75002]
[1778105661867,57.05,81387.9,0.0,0.99619,0.0,0.7495]
[1778105664250,57.05,81380.49,0.0,0.99617,0.0,0.75337]
[1778105669285,57.05,81388.67,0.0,0.99619,0.0,0.74909]
[1778105670292,57.05,81392.17,0.0,0.9962,0.0,0.74727]
[1778105672306,57.05,81396.78,0.0,0.99622,0.0,0.74402]
[1778105676334,57.05,81391.56,0.0,0.99621,0.0,0.74673]
[1778105678348,57.05,81389.16,0.0,0.9962,0.0,0.74798]
[1778105680362,57.05,81381.08,0.0,0.99617,0.0,0.75219]
[1778105681369,57.05,81379.42,0.0,0.99617,0.0,0.75306]
[1778105686404,57.05,81378.61,0.0,0.99617,0.0,0.75348]
[1778105691440,57.05,81381.59,0.0,0.99618,0.0,0.75192]
[1778105696474,57.05,81379.85,0.0,0.99617,0.0,0.75283]
[1778105701509,57.05,81375.17,0.0,0.99616,0.0,0.75529]
[1778105703522,57.05,81369.63,0.0,0.99614,0.0,0.7582]
[1778105709565,57.05,81364.62,0.0,0.99612,0.0,0.76084]
[1778105714603,57.05,81364.36,0.0,0.99612,0.0,0.76098]
[1778105717625,57.05,81357.94,0.0,0.9961,0.0,0.76437]
[1778105718632,57.05,81359.12,0.0,0.99611,0.0,0.76375]
[1778105719640,57.05,81365.65,0.0,0.99613,0.0,0.7603]
[1778105720645,57.05,81369.9,0.0,0.99614,0.0,0.75806]
[1778105725681,57.05,81369.03,0.0,0.99614,0.0,0.75851]
[1778105727698,57.05,81376.59,0.0,0.99616,0.0,0.75454]
[1778105733738,57.05,81375.69,0.0,0.99616,0.0,0.75414]
[1778105740786,57.05,81375.74,0.0,0.99616,0.0,0.75412]
[1778105745822,57.05,81376.24,0.0,0.99616,0.0,0.75386]
[1778105750856,57.05,81377.3,0.0,0.99617,0.0,0.7533]
[1778105755891,57.05,81377.25,0.0,0.99617,0.0,0.75333]
[1778105757906,57.05,81367.99,0.0,0.99614,0.0,0.75819]
[1778105758912,57.05,81358.18,0.0,0.99611,0.0,0.76337]
[1778105763948,57.05,81355.68,0.0,0.9961,0.0,0.7647]
[1778105769989,57.05,81349.34,0.0,0.99608,0.0,0.76807]
[1778105775026,57.05,81347.81,0.0,0.99608,0.0,0.76888]
[1778105780059,57.05,81346.26,0.0,0.99607,0.0,0.76971]
[1778105785094,57.05,81344.65,0.0,0.99607,0.0,0.77057]
[1778105788115,57.05,81339.3,0.0,0.99605,0.0,0.77343]
[1778105793150,57.05,81337.61,0.0,0.99605,0.0,0.77345]
[1778105798185,57.05,81338.08,0.0,0.99605,0.0,0.7732]
[1778105803221,57.05,81335.88,0.0,0.99604,0.0,0.77438]
[1778105808256,57.05,81330.63,0.0,0.99603,0.0,0.7772]
[1778105810270,57.05,81329.47,0.0,0.99602,0.0,0.77782]
[1778105815305,57.05,81331.01,0.0,0.99603,0.0,0.77699]
[1778105821347,57.05,81333.83,0.0,0.99604,0.0,0.77548]
[1778105822993,57.05,81336.44,0.0,0.99605,0.0,0.77408]
[1778105830410,57.05,81337.9,0.0,0.99605,0.0,0.77329]
[1778105835445,57.05,81335.64,0.0,0.99604,0.0,0.77451]
[1778105840480,57.05,81334.92,0.0,0.99604,0.0,0.77489]
[1778105845515,57.05,81335.13,0.0,0.99604,0.0,0.77478]
[1778105849543,57.05,81340.23,0.0,0.99606,0.0,0.77205]
[1778105854578,57.05,81339.24,0.0,0.99606,0.0,0.77169]
[1778105859613,57.05,81338.1,0.0,0.99606,0.0,0.7723]
[1778105864647,57.05,81333.65,0.0,0.99604,0.0,0.77469]
[1778105869684,57.05,81334.05,0.0,0.99604,0.0,0.77447]
[1778105875726,57.05,81333.61,0.0,0.99604,0.0,0.77471]
[1778105880761,57.05,81337.07,0.0,0.99605,0.0,0.77285]
[1778105883782,57.05,81347.98,0.0,0.99609,0.0,0.76703]
[1778105884789,57.05,81347.64,0.0,0.99609,0.0,0.76721]
[1778105890832,57.05,81345.7,0.0,0.99608,0.0,0.76824]
[1778105897884,57.05,81342.69,0.0,0.99607,0.0,0.76985]
[1778105901914,57.05,81348.3,0.0,0.99609,0.0,0.76686]
[1778105906945,57.05,81348.68,0.0,0.99609,0.0,0.76666]
[1778105909967,57.05,81342.38,0.0,0.99607,0.0,0.77001]
[1778105915002,57.05,81337.68,0.0,0.99606,0.0,0.77164]
[1778105920037,57.05,81338.48,0.0,0.99606,0.0,0.77121]
[1778105925074,57.05,81339.31,0.0,0.99606,0.0,0.77077]
[1778105930107,57.05,81340.52,0.0,0.99607,0.0,0.77012]
[1778105935144,57.05,81341.19,0.0,0.99607,0.0,0.76977]
[1778105940177,57.05,81339.83,0.0,0.99607,0.0,0.77049]
[1778105942191,57.05,81327.74,0.0,0.99603,0.0,0.77697]
[1778105943198,57.05,81326.23,0.0,0.99602,0.0,0.77779]
[1778105948234,57.05,81312.29,0.0,0.99598,0.0,0.78533]
[1778105949241,57.05,81308.38,0.0,0.99597,0.0,0.78746]
[1778105954276,57.05,81306.19,0.0,0.99596,0.0,0.78865]
[1778105959311,57.05,81306.29,0.0,0.99596,0.0,0.78859]
[1778105964346,57.05,81302.02,0.0,0.99595,0.0,0.79093]
[1778105967369,57.05,81291.9,0.0,0.99591,0.0,0.79647]
[1778105968377,57.05,81290.42,0.0,0.99591,0.0,0.79729]
[1778105974051,57.05,81291.81,0.0,0.99592,0.0,0.79562]
[1778105976431,57.05,81302.82,0.0,0.99595,0.0,0.78959]
[1778105977438,57.05,81305.21,0.0,0.99596,0.0,0.78828]
[1778105982473,57.05,81300.86,0.0,0.99595,0.0,0.79066]
[1778105985494,57.05,81298.13,0.0,0.99594,0.0,0.79215]
[1778105991535,57.05,81299.7,0.0,0.99594,0.0,0.79129]
[1778105994192,57.05,81306.53,0.0,0.99597,0.0,0.78756]
[1778106000600,57.05,81302.8,0.0,0.99595,0.0,0.7896]
[1778106005635,57.05,81299.95,0.0,0.99594,0.0,0.79116]
[1778106010671,57.05,81302.59,0.0,0.99595,0.0,0.78971]
[1778106015705,57.05,81301.75,0.0,0.99595,0.0,0.79017]
[1778106017719,57.05,81309.16,0.0,0.99597,0.0,0.78613]
[1778106019734,57.05,81299.81,0.0,0.99594,0.0,0.79123]
[1778106020741,57.05,81299.27,0.0,0.99594,0.0,0.79153]
[1778106025777,57.05,81299.12,0.0,0.99594,0.0,0.79161]
[1778106030812,57.05,81299.64,0.0,0.99594,0.0,0.79132]
[1778106038868,57.05,81300.62,0.0,0.99595,0.0,0.78989]
[1778106040882,57.05,81293.28,0.0,0.99593,0.0,0.79391]
[1778106041889,57.05,81293.61,0.0,0.99593,0.0,0.79372]
[1778106044910,57.05,81300.01,0.0,0.99595,0.0,0.79022]
[1778106047933,57.05,81305.17,0.0,0.99597,0.0,0.78741]
[1778106051960,57.05,81307.33,0.0,0.99597,0.0,0.78623]
[1778106059009,57.05,81306.24,0.0,0.99597,0.0,0.78682]
[1778106064045,57.05,81306.19,0.0,0.99597,0.0,0.78685]
[1778106069079,57.05,81306.75,0.0,0.99597,0.0,0.78655]
[1778106073110,57.05,81299.33,0.0,0.99595,0.0,0.79059]
[1778106078149,57.05,81301.74,0.0,0.99595,0.0,0.78928]
[1778106080159,57.05,81295.81,0.0,0.99594,0.0,0.79252]
[1778106086201,57.05,81296.99,0.0,0.99594,0.0,0.79187]
[1778106091237,57.05,81298.1,0.0,0.99595,0.0,0.79036]
[1778106096272,57.05,81295.95,0.0,0.99594,0.0,0.79154]
[1778106104328,57.05,81296.51,0.0,0.99594,0.0,0.79123]
[1778106109363,57.05,81297.77,0.0,0.99595,0.0,0.79054]
[1778106115045,57.05,81298.33,0.0,0.99595,0.0,0.79024]
[1778106121447,57.05,81298.65,0.0,0.99595,0.0,0.79006]
[1778106126482,57.05,81298.24,0.0,0.99595,0.0,0.79029]
[1778106131518,57.05,81299.07,0.0,0.99595,0.0,0.78983]
[1778106136553,57.05,81300.2,0.0,0.99595,0.0,0.78922]
[1778106141588,57.05,81301.13,0.0,0.99596,0.0,0.78871]
[1778106146623,57.05,81298.61,0.0,0.99595,0.0,0.79008]
[1778106151658,57.05,81296.01,0.0,0.99595,0.0,0.7906]
[1778106157700,57.05,81293.0,0.0,0.99594,0.0,0.79225]
[1778106162735,57.05,81281.02,0.0,0.9959,0.0,0.79884]
[1778106163742,57.05,81283.37,0.0,0.99591,0.0,0.79754]
[1778106168779,57.05,81293.53,0.0,0.99594,0.0,0.79196]
[1778106169791,57.05,81296.81,0.0,0.99595,0.0,0.79017]
[1778106172811,57.05,81301.5,0.0,0.99596,0.0,0.78761]
[1778106175829,57.05,81296.58,0.0,0.99595,0.0,0.79029]
[1778106176836,57.05,81288.36,0.0,0.99592,0.0,0.7948]
[1778106177843,57.05,81287.23,0.0,0.99592,0.0,0.79542]
[1778106182879,57.05,81281.91,0.0,0.9959,0.0,0.79835]
[1778106187915,57.05,81280.95,0.0,0.9959,0.0,0.79888]
[1778106191941,57.05,81265.69,0.0,0.99585,0.0,0.80733]
[1778106192949,57.05,81268.84,0.0,0.99586,0.0,0.80558]
[1778106197983,57.05,81271.41,0.0,0.99587,0.0,0.80415]
[1778106201004,57.05,81278.57,0.0,0.99589,0.0,0.80019]
[1778106206039,57.05,81277.79,0.0,0.99589,0.0,0.80062]
[1778106207046,57.05,81271.75,0.0,0.99587,0.0,0.80396]
[1778106208053,57.05,81272.73,0.0,0.99587,0.0,0.80342]
[1778106214095,57.05,81276.31,0.0,0.99589,0.0,0.80053]
[1778106218122,57.05,81284.79,0.0,0.99591,0.0,0.79585]
[1778106219130,57.05,81285.64,0.0,0.99592,0.0,0.79539]
[1778106224166,57.05,81286.5,0.0,0.99592,0.0,0.79491]
[1778106231214,57.05,81284.8,0.0,0.99591,0.0,0.79585]
[1778106233228,57.05,81292.62,0.0,0.99594,0.0,0.79156]
[1778106234235,57.05,81298.95,0.0,0.99596,0.0,0.7881]
[1778106235243,57.05,81286.18,0.0,0.99592,0.0,0.79509]
[1778106236249,57.05,81277.59,0.0,0.99589,0.0,0.79982]
[1778106237257,57.05,81277.35,0.0,0.99589,0.0,0.79995]
[1778106242292,57.05,81280.42,0.0,0.9959,0.0,0.79826]
[1778106245312,57.05,81288.66,0.0,0.99593,0.0,0.79373]
[1778106247326,57.05,81297.64,0.0,0.99596,0.0,0.78881]
[1778106252361,57.05,81296.83,0.0,0.99595,0.0,0.78925]
[1778106257398,57.05,81298.68,0.0,0.99596,0.0,0.78825]
[1778106258403,57.05,81307.86,0.0,0.99599,0.0,0.78325]
[1778106264445,57.05,81310.2,0.0,0.996,0.0,0.78198]
[1778106265453,57.05,81304.69,0.0,0.99598,0.0,0.78497]
[1778106271494,57.05,81305.44,0.0,0.99598,0.0,0.78367]
[1778106276530,57.05,81306.46,0.0,0.99599,0.0,0.78312]
[1778106277536,57.05,81296.41,0.0,0.99596,0.0,0.78858]
[1778106280558,57.05,81295.04,0.0,0.99595,0.0,0.78933]
[1778106286247,57.05,81294.11,0.0,0.99595,0.0,0.78984]
[1778106291634,57.05,81293.37,0.0,0.99595,0.0,0.79024]
[1778106296318,57.05,81298.38,0.0,0.99596,0.0,0.78751]
[1778106298683,57.05,81304.29,0.0,0.99598,0.0,0.78429]
[1778106303721,57.05,81306.37,0.0,0.99599,0.0,0.78316]
[1778106304730,57.05,81300.63,0.0,0.99597,0.0,0.78628]
[1778106306387,57.05,81297.7,0.0,0.99596,0.0,0.78788]
[1778106311774,57.05,81300.05,0.0,0.99597,0.0,0.7866]
[1778106316809,57.05,81299.08,0.0,0.99596,0.0,0.78713]
[1778106320837,57.05,81291.84,0.0,0.99594,0.0,0.79108]
[1778106326527,57.05,81295.31,0.0,0.99595,0.0,0.78918]
[1778106331914,57.05,81293.63,0.0,0.99595,0.0,0.7892]
[1778106336950,57.05,81289.53,0.0,0.99594,0.0,0.79144]
[1778106337957,57.05,81282.08,0.0,0.99591,0.0,0.79553]
[1778106338963,57.05,81282.26,0.0,0.99592,0.0,0.79543]
[1778106340978,57.05,81289.78,0.0,0.99594,0.0,0.79131]
[1778106342993,57.05,81294.84,0.0,0.99596,0.0,0.78854]
[1778106344000,57.05,81304.92,0.0,0.99599,0.0,0.78306]
[1778106345009,57.05,81302.95,0.0,0.99598,0.0,0.78412]
[1778106350065,57.05,81297.42,0.0,0.99596,0.0,0.78713]
[1778106351070,57.05,81289.38,0.0,0.99594,0.0,0.79152]
[1778106352076,57.05,81287.56,0.0,0.99593,0.0,0.79252]
[1778106360132,57.05,81288.33,0.0,0.99593,0.0,0.7921]
[1778106365167,57.05,81290.04,0.0,0.99594,0.0,0.79116]
[1778106370204,57.05,81286.42,0.0,0.99593,0.0,0.79315]
[1778106373225,57.05,81295.78,0.0,0.99596,0.0,0.78803]
[1778106375239,57.05,81296.43,0.0,0.99596,0.0,0.78767]
[1778106380274,57.05,81294.44,0.0,0.99595,0.0,0.78876]
[1778106384302,57.05,81287.83,0.0,0.99593,0.0,0.79237]
[1778106385309,57.05,81282.36,0.0,0.99592,0.0,0.79538]
[1778106386317,57.05,81281.06,0.0,0.99591,0.0,0.79609]
[1778106392360,57.05,81283.34,0.0,0.99592,0.0,0.79393]
[1778106398413,57.05,81283.2,0.0,0.99592,0.0,0.79401]
[1778106403448,57.05,81281.09,0.0,0.99592,0.0,0.79517]
[1778106409490,57.05,81283.0,0.0,0.99592,0.0,0.79412]
[1778106412512,57.05,81277.93,0.0,0.99591,0.0,0.79691]
[1778106417546,57.05,81275.79,0.0,0.9959,0.0,0.79809]
[1778106422581,57.05,81274.32,0.0,0.99589,0.0,0.7989]
[1778106427618,57.05,81261.42,0.0,0.99585,0.0,0.80605]
[1778106428625,57.05,81248.84,0.0,0.99581,0.0,0.81307]
[1778106433660,57.05,81249.32,0.0,0.99581,0.0,0.8128]
[1778106439702,57.05,81250.61,0.0,0.99582,0.0,0.81208]
[1778106444737,57.05,81251.74,0.0,0.99582,0.0,0.81145]
[1778106449772,57.05,81246.19,0.0,0.9958,0.0,0.81456]
[1778106454806,57.05,81246.93,0.0,0.99581,0.0,0.81322]
[1778106459842,57.05,81248.98,0.0,0.99582,0.0,0.81207]
[1778106464877,57.05,81242.04,0.0,0.99579,0.0,0.81597]
[1778106469911,57.05,81239.86,0.0,0.99579,0.0,0.81719]
[1778106477588,57.05,81240.32,0.0,0.99579,0.0,0.81693]
[1778106483003,57.05,81242.5,0.0,0.99579,0.0,0.81571]
[1778106489046,57.05,81244.57,0.0,0.9958,0.0,0.81454]
[1778106494081,57.05,81243.33,0.0,0.9958,0.0,0.81524]
[1778106499120,57.05,81243.7,0.0,0.9958,0.0,0.81503]
[1778106504155,57.05,81245.21,0.0,0.9958,0.0,0.81418]
[1778106516239,57.05,81245.94,0.0,0.99581,0.0,0.81285]
[1778106521274,57.05,81251.04,0.0,0.99583,0.0,0.81]
[1778106526309,57.05,81248.31,0.0,0.99582,0.0,0.81152]
[1778106532351,57.05,81248.62,0.0,0.99582,0.0,0.81135]
[1778106538010,57.05,81248.78,0.0,0.99582,0.0,0.81126]
[1778106543428,57.05,81248.39,0.0,0.99582,0.0,0.81148]
[1778106551484,57.05,81248.56,0.0,0.99582,0.0,0.81138]
[1778106556520,57.05,81248.86,0.0,0.99582,0.0,0.81122]
[1778106561554,57.05,81246.53,0.0,0.99581,0.0,0.81252]
[1778106564575,57.05,81242.23,0.0,0.9958,0.0,0.81493]
[1778106569610,57.05,81244.44,0.0,0.99581,0.0,0.81369]
[1778106574647,57.05,81244.1,0.0,0.99581,0.0,0.81296]
[1778106579680,57.05,81244.28,0.0,0.99581,0.0,0.81286]
[1778106587736,57.05,81245.13,0.0,0.99581,0.0,0.81238]
[1778106593779,57.05,81243.68,0.0,0.99581,0.0,0.8132]
[1778106597807,57.05,81243.84,0.0,0.99581,0.0,0.81311]
[1778106600828,57.05,81251.27,0.0,0.99583,0.0,0.80895]
[1778106605864,57.05,81253.7,0.0,0.99584,0.0,0.80759]
[1778106610898,57.05,81257.53,0.0,0.99585,0.0,0.80546]
[1778106612913,57.05,81265.48,0.0,0.99588,0.0,0.80105]
[1778106616941,57.05,81266.22,0.0,0.99588,0.0,0.80064]
[1778106618954,57.05,81270.89,0.0,0.9959,0.0,0.79806]
[1778106623991,57.05,81266.72,0.0,0.99588,0.0,0.80036]
[1778106627010,57.05,81272.79,0.0,0.9959,0.0,0.79701]
[1778106630031,57.05,81274.55,0.0,0.99591,0.0,0.79604]
[1778106635069,57.05,81271.57,0.0,0.9959,0.0,0.79678]
[1778106642115,57.05,81270.82,0.0,0.9959,0.0,0.79719]
[1778106647151,57.05,81269.42,0.0,0.9959,0.0,0.79796]
[1778106652186,57.05,81269.33,0.0,0.9959,0.0,0.79801]
[1778106657221,57.05,81275.38,0.0,0.99592,0.0,0.79468]
[1778106658857,57.05,81277.35,0.0,0.99592,0.0,0.7936]
[1778106664272,57.05,81279.9,0.0,0.99593,0.0,0.7922]
[1778106667294,57.05,81274.32,0.0,0.99591,0.0,0.79526]
[1778106672329,57.05,81275.58,0.0,0.99592,0.0,0.79457]
[1778106677365,57.05,81275.11,0.0,0.99591,0.0,0.79483]
[1778106684413,57.05,81274.92,0.0,0.99591,0.0,0.79493]
[1778106687434,57.05,81289.05,0.0,0.99596,0.0,0.78719]
[1778106688442,57.05,81292.01,0.0,0.99597,0.0,0.78558]
[1778106691464,57.05,81296.24,0.0,0.99599,0.0,0.78238]
[1778106695491,57.05,81300.22,0.0,0.996,0.0,0.78023]
[1778106700526,57.05,81302.51,0.0,0.99601,0.0,0.77899]
[1778106705561,57.05,81304.6,0.0,0.99601,0.0,0.77786]
[1778106711602,57.05,81303.23,0.0,0.99601,0.0,0.7786]
[1778106716638,57.05,81303.42,0.0,0.99601,0.0,0.7785]
[1778106723688,57.05,81302.06,0.0,0.99601,0.0,0.77923]
[1778106724697,57.05,81295.6,0.0,0.99598,0.0,0.78273]
[1778106725702,57.05,81296.64,0.0,0.99599,0.0,0.78217]
[1778106730737,57.05,81301.0,0.0,0.996,0.0,0.77981]
[1778106735772,57.05,81301.0,0.0,0.996,0.0,0.77981]
[1778106743829,57.05,81301.47,0.0,0.996,0.0,0.77955]
[1778106744835,57.05,81294.52,0.0,0.99598,0.0,0.78332]
[1778106749870,57.05,81294.93,0.0,0.99598,0.0,0.7831]
[1778106754906,57.05,81295.49,0.0,0.99599,0.0,0.78189]
[1778106762964,57.05,81298.3,0.0,0.996,0.0,0.78037]
[1778106769003,57.05,81296.41,0.0,0.99599,0.0,0.7814]
[1778106774040,57.05,81294.96,0.0,0.99599,0.0,0.78218]
[1778106780082,57.05,81297.31,0.0,0.99599,0.0,0.78091]
[1778106785117,57.05,81302.11,0.0,0.99601,0.0,0.77831]
[1778106790153,57.05,81303.38,0.0,0.99601,0.0,0.77763]
[1778106795186,57.05,81300.14,0.0,0.996,0.0,0.77938]
[1778106800221,57.05,81298.61,0.0,0.996,0.0,0.7802]
[1778106805257,57.05,81299.19,0.0,0.996,0.0,0.77989]
[1778106810292,57.05,81296.55,0.0,0.99599,0.0,0.78132]
[1778106816334,57.05,81293.34,0.0,0.99599,0.0,0.78216]
[1778106823383,57.05,81292.87,0.0,0.99599,0.0,0.78242]
[1778106830071,57.05,81289.9,0.0,0.99598,0.0,0.78403]
[1778106831439,57.05,81284.8,0.0,0.99596,0.0,0.78681]
[1778106833453,57.05,81282.99,0.0,0.99595,0.0,0.7878]
[1778106838488,57.05,81282.46,0.0,0.99595,0.0,0.78809]
[1778106843523,57.05,81282.85,0.0,0.99595,0.0,0.78787]
[1778106850212,57.05,81282.87,0.0,0.99595,0.0,0.78786]
[1778106855607,57.05,81282.01,0.0,0.99595,0.0,0.78833]
[1778106861649,57.05,81281.95,0.0,0.99595,0.0,0.78836]
[1778106865677,57.05,81291.8,0.0,0.99598,0.0,0.783]
[1778106866684,57.05,81291.59,0.0,0.99598,0.0,0.78311]
[1778106871719,57.05,81289.13,0.0,0.99598,0.0,0.78355]
[1778106876754,57.05,81289.86,0.0,0.99598,0.0,0.78316]
[1778106881789,57.05,81286.36,0.0,0.99597,0.0,0.78506]
[1778106883803,57.05,81281.29,0.0,0.99595,0.0,0.78782]
[1778106888839,57.05,81281.29,0.0,0.99595,0.0,0.78782]
[1778106894885,57.05,81281.4,0.0,0.99595,0.0,0.78776]
[1778106899919,57.05,81280.77,0.0,0.99595,0.0,0.78811]
[1778106904958,57.05,81281.85,0.0,0.99595,0.0,0.78752]
[1778106906968,57.05,81276.1,0.0,0.99594,0.0,0.79066]
[1778106907975,57.05,81273.57,0.0,0.99593,0.0,0.79205]
[1778106913012,57.05,81278.71,0.0,0.99594,0.0,0.78923]
[1778106919053,57.05,81280.39,0.0,0.99595,0.0,0.78831]
[1778106924088,57.05,81284.75,0.0,0.99596,0.0,0.78594]
[1778106930131,57.05,81286.71,0.0,0.99597,0.0,0.78487]
[1778106935165,57.05,81287.14,0.0,0.99598,0.0,0.78373]
[1778106939194,57.05,81293.31,0.0,0.996,0.0,0.78039]
[1778106944229,57.05,81293.12,0.0,0.99599,0.0,0.78049]
[1778106947250,57.05,81298.41,0.0,0.99601,0.0,0.77763]
[1778106949265,57.05,81301.0,0.0,0.99602,0.0,0.77623]
[1778106955306,57.05,81298.25,0.0,0.99601,0.0,0.77772]
[1778106960987,57.05,81285.21,0.0,0.99597,0.0,0.78478]
[1778106962355,57.05,81284.09,0.0,0.99597,0.0,0.78539]
[1778106969404,57.05,81283.28,0.0,0.99596,0.0,0.78584]
[1778106974439,57.05,81284.11,0.0,0.99597,0.0,0.78538]
[1778106979474,57.05,81284.15,0.0,0.99597,0.0,0.78536]
[1778106984510,57.05,81284.52,0.0,0.99597,0.0,0.78516]
[1778106989550,57.05,81285.74,0.0,0.99597,0.0,0.7845]
[1778106994585,57.05,81286.22,0.0,0.99598,0.0,0.78334]
[1778106999620,57.05,81286.6,0.0,0.99598,0.0,0.78313]
[1778107004655,57.05,81283.86,0.0,0.99597,0.0,0.78462]
[1778107009690,57.05,81283.15,0.0,0.99597,0.0,0.78501]
[1778107014725,57.05,81283.7,0.0,0.99597,0.0,0.78471]
[1778107019761,57.05,81281.98,0.0,0.99596,0.0,0.78564]
[1778107024795,57.05,81281.85,0.0,0.99596,0.0,0.78571]
[1778107029830,57.05,81281.99,0.0,0.99596,0.0,0.78564]
[1778107034865,57.05,81283.42,0.0,0.99597,0.0,0.78486]
[1778107036879,57.05,81289.43,0.0,0.99599,0.0,0.78159]
[1778107039900,57.05,81284.16,0.0,0.99597,0.0,0.78446]
[1778107041914,57.05,81283.35,0.0,0.99597,0.0,0.7849]
[1778107046950,57.05,81283.94,0.0,0.99597,0.0,0.78458]
[1778107051985,57.05,81284.55,0.0,0.99598,0.0,0.78334]
[1778107057020,57.05,81283.61,0.0,0.99597,0.0,0.78386]
[1778107062055,57.05,81274.83,0.0,0.99595,0.0,0.78864]
[1778107071118,57.05,81272.4,0.0,0.99594,0.0,0.78997]
[1778107073132,57.05,81277.42,0.0,0.99595,0.0,0.78723]
[1778107081191,57.05,81281.64,0.0,0.99597,0.0,0.78493]
[1778107082196,57.05,81276.56,0.0,0.99595,0.0,0.7877]
[1778107086232,57.05,81271.31,0.0,0.99593,0.0,0.79057]
[1778107091263,57.05,81268.05,0.0,0.99592,0.0,0.79236]
[1778107096298,57.05,81267.07,0.0,0.99592,0.0,0.7929]
[1778107101333,57.05,81266.51,0.0,0.99592,0.0,0.7932]
[1778107107375,57.05,81268.41,0.0,0.99593,0.0,0.79216]
[1778107112410,57.05,81267.54,0.0,0.99593,0.0,0.79173]
[1778107117445,57.05,81271.1,0.0,0.99594,0.0,0.78978]
[1778107120466,57.05,81273.44,0.0,0.99595,0.0,0.7885]
[1778107124508,57.05,81283.63,0.0,0.99598,0.0,0.78295]
[1778107125514,57.05,81290.5,0.0,0.996,0.0,0.77922]
[1778107126522,57.05,81292.11,0.0,0.99601,0.0,0.77835]
[1778107132184,57.05,81289.98,0.0,0.996,0.0,0.7795]
[1778107137600,57.05,81291.1,0.0,0.996,0.0,0.7789]
[1778107142636,57.05,81292.74,0.0,0.99601,0.0,0.77801]
[1778107149684,57.05,81291.49,0.0,0.996,0.0,0.77869]
[1778107155726,57.05,81287.17,0.0,0.99599,0.0,0.78102]
[1778107160766,57.05,81288.78,0.0,0.99599,0.0,0.78015]
[1778107165800,57.05,81290.29,0.0,0.996,0.0,0.77933]
[1778107168826,57.05,81282.79,0.0,0.99598,0.0,0.7834]
[1778107169832,57.05,81277.06,0.0,0.99596,0.0,0.78652]
[1778107175874,57.05,81278.25,0.0,0.99597,0.0,0.78497]
[1778107180914,57.05,81276.49,0.0,0.99596,0.0,0.78593]
[1778107182535,57.05,81284.53,0.0,0.99599,0.0,0.78156]
[1778107183933,57.05,81284.78,0.0,0.99599,0.0,0.78142]
[1778107188968,57.05,81288.46,0.0,0.996,0.0,0.77943]
[1778107194003,57.05,81289.05,0.0,0.996,0.0,0.77911]
[1778107199043,57.05,81287.06,0.0,0.99599,0.0,0.78019]
[1778107204079,57.05,81286.5,0.0,0.99599,0.0,0.78049]
[1778107209113,57.05,81289.17,0.0,0.996,0.0,0.77904]
[1778107214149,57.05,81292.0,0.0,0.99601,0.0,0.77751]
[1778107219183,57.05,81291.4,0.0,0.99601,0.0,0.77784]
[1778107224219,57.05,81288.53,0.0,0.996,0.0,0.77939]
[1778107230263,57.05,81288.46,0.0,0.996,0.0,0.77943]
[1778107235296,57.05,81288.19,0.0,0.996,0.0,0.77868]
[1778107243353,57.05,81286.72,0.0,0.996,0.0,0.77947]
[1778107245366,57.05,81281.07,0.0,0.99598,0.0,0.78254]
[1778107250402,57.05,81279.58,0.0,0.99597,0.0,0.78335]
[1778107256445,57.05,81281.14,0.0,0.99598,0.0,0.7825]
[1778107261479,57.05,81282.02,0.0,0.99598,0.0,0.78202]
[1778107263493,57.05,81286.98,0.0,0.996,0.0,0.77933]
[1778107268528,57.05,81289.05,0.0,0.996,0.0,0.77821]
[1778107272556,57.05,81296.57,0.0,0.99603,0.0,0.77416]
[1778107274570,57.05,81298.43,0.0,0.99603,0.0,0.77316]
[1778107279605,57.05,81297.36,0.0,0.99603,0.0,0.77373]
[1778107284640,57.05,81296.29,0.0,0.99603,0.0,0.77431]
[1778107289675,57.05,81295.71,0.0,0.99603,0.0,0.77462]
[1778107294710,57.05,81294.42,0.0,0.99603,0.0,0.77442]
[1778107299745,57.05,81290.81,0.0,0.99601,0.0,0.77637]
[1778107303402,57.05,81285.5,0.0,0.996,0.0,0.77924]
[1778107310825,57.05,81286.31,0.0,0.996,0.0,0.7788]
[1778107315860,57.05,81284.13,0.0,0.99599,0.0,0.77998]
[1778107323542,57.05,81286.52,0.0,0.996,0.0,0.77869]
[1778107328953,57.05,81282.75,0.0,0.99599,0.0,0.78073]
[1778107337010,57.05,81282.6,0.0,0.99599,0.0,0.78081]
[1778107343687,57.05,81280.13,0.0,0.99598,0.0,0.78215]
[1778107349094,57.05,81280.03,0.0,0.99598,0.0,0.7822]
[1778107354129,57.05,81280.84,0.0,0.99599,0.0,0.78087]
[1778107359164,57.05,81280.74,0.0,0.99599,0.0,0.78092]
[1778107360171,57.05,81273.42,0.0,0.99596,0.0,0.7849]
[1778107361179,57.05,81267.32,0.0,0.99594,0.0,0.78823]
[1778107363192,57.05,81266.02,0.0,0.99594,0.0,0.78894]
[1778107369238,57.05,81269.37,0.0,0.99595,0.0,0.78711]
[1778107373266,57.05,81275.08,0.0,0.99597,0.0,0.784]
[1778107379308,57.05,81277.94,0.0,0.99598,0.0,0.78244]
[1778107384344,57.05,81277.39,0.0,0.99598,0.0,0.78274]
[1778107389378,57.05,81277.11,0.0,0.99598,0.0,0.78289]
[1778107394413,57.05,81281.62,0.0,0.99599,0.0,0.78044]
[1778107399449,57.05,81281.4,0.0,0.99599,0.0,0.78056]
[1778107404501,57.05,81278.14,0.0,0.99598,0.0,0.78233]
[1778107409536,57.05,81273.74,0.0,0.99596,0.0,0.78473]
[1778107414572,57.05,81273.33,0.0,0.99597,0.0,0.78405]
[1778107419606,57.05,81274.55,0.0,0.99597,0.0,0.78338]
[1778107425648,57.05,81276.53,0.0,0.99598,0.0,0.78231]
[1778107430683,57.05,81276.89,0.0,0.99598,0.0,0.78211]
[1778107433704,57.05,81282.77,0.0,0.996,0.0,0.77892]
[1778107438739,57.05,81284.02,0.0,0.996,0.0,0.77825]
[1778107444781,57.05,81278.8,0.0,0.99599,0.0,0.78107]
[1778107449817,57.05,81279.13,0.0,0.99599,0.0,0.7809]
[1778107454464,57.05,81284.58,0.0,0.996,0.0,0.77794]
[1778107459887,57.05,81285.25,0.0,0.99601,0.0,0.77758]
[1778107464922,57.05,81285.61,0.0,0.99601,0.0,0.77739]
[1778107469958,57.05,81281.34,0.0,0.99599,0.0,0.7797]
[1778107474992,57.05,81280.61,0.0,0.996,0.0,0.7792]
[1778107484675,57.05,81282.18,0.0,0.996,0.0,0.77835]
[1778107490098,57.05,81281.61,0.0,0.996,0.0,0.77865]
[1778107495132,57.05,81285.97,0.0,0.99601,0.0,0.7763]
[1778107500169,57.05,81291.6,0.0,0.99603,0.0,0.77326]
[1778107506210,57.05,81291.06,0.0,0.99603,0.0,0.77355]
[1778107511244,57.05,81291.27,0.0,0.99603,0.0,0.77344]
[1778107516279,57.05,81290.81,0.0,0.99603,0.0,0.77369]
[1778107520308,57.05,81298.07,0.0,0.99605,0.0,0.76979]
[1778107525342,57.05,81298.43,0.0,0.99605,0.0,0.7696]
[1778107530376,57.05,81299.78,0.0,0.99606,0.0,0.76887]
[1778107535412,57.05,81299.72,0.0,0.99606,0.0,0.76802]
[1778107540447,57.05,81302.1,0.0,0.99607,0.0,0.76675]
[1778107542461,57.05,81308.17,0.0,0.99609,0.0,0.76351]
[1778107551526,57.05,81314.64,0.0,0.99611,0.0,0.76007]
[1778107556559,57.05,81320.49,0.0,0.99612,0.0,0.75698]
[1778107561594,57.05,81320.14,0.0,0.99612,0.0,0.75716]
[1778107562601,57.05,81328.65,0.0,0.99615,0.0,0.75268]
[1778107563608,57.05,81328.65,0.0,0.99615,0.0,0.75268]
[1778107565622,57.05,81333.41,0.0,0.99616,0.0,0.75018]
[1778107570659,57.05,81333.95,0.0,0.99617,0.0,0.7499]
[1778107572671,57.05,81325.61,0.0,0.99614,0.0,0.75428]
[1778107573678,57.05,81318.92,0.0,0.99612,0.0,0.75781]
[1778107578714,57.05,81320.25,0.0,0.99612,0.0,0.75711]
[1778107579722,57.05,81307.31,0.0,0.99608,0.0,0.76397]
[1778107584756,57.05,81309.82,0.0,0.99609,0.0,0.76263]
[1778107585762,57.05,81304.75,0.0,0.99608,0.0,0.76533]
[1778107586770,57.05,81294.43,0.0,0.99604,0.0,0.77085]
[1778107591804,57.05,81290.83,0.0,0.99604,0.0,0.77189]
[1778107596839,57.05,81290.32,0.0,0.99604,0.0,0.77217]
[1778107602881,57.05,81288.51,0.0,0.99603,0.0,0.77314]
[1778107604895,57.05,81282.45,0.0,0.99601,0.0,0.77641]
[1778107609930,57.05,81277.08,0.0,0.99599,0.0,0.77931]
[1778107614965,57.05,81277.96,0.0,0.996,0.0,0.77884]
[1778107620000,57.05,81279.3,0.0,0.996,0.0,0.77811]
[1778107625660,57.05,81275.82,0.0,0.99599,0.0,0.78]
[1778107634098,57.05,81271.56,0.0,0.99598,0.0,0.78231]
[1778107635730,57.05,81255.47,0.0,0.99592,0.0,0.7911]
[1778107639133,57.05,81254.24,0.0,0.99592,0.0,0.79177]
[1778107644168,57.05,81254.25,0.0,0.99592,0.0,0.79177]
[1778107647189,57.05,81247.92,0.0,0.9959,0.0,0.79525]
[1778107652224,57.05,81249.51,0.0,0.99591,0.0,0.79347]
[1778107657259,57.05,81251.04,0.0,0.99591,0.0,0.79262]
[1778107662295,57.05,81247.99,0.0,0.99591,0.0,0.7943]
[1778107667329,57.05,81248.07,0.0,0.99591,0.0,0.79426]
[1778107672365,57.05,81247.16,0.0,0.9959,0.0,0.79476]
[1778107677399,57.05,81248.28,0.0,0.99591,0.0,0.79414]
[1778107682434,57.05,81248.09,0.0,0.99591,0.0,0.79425]
[1778107687470,57.05,81249.26,0.0,0.99591,0.0,0.7936]
[1778107690491,57.05,81254.86,0.0,0.99593,0.0,0.79053]
[1778107693511,57.05,81257.01,0.0,0.99593,0.0,0.78935]
[1778107694518,57.05,81251.72,0.0,0.99592,0.0,0.79225]
[1778107696533,57.05,81252.18,0.0,0.99592,0.0,0.792]
[1778107699554,57.05,81254.14,0.0,0.99592,0.0,0.79092]
[1778107704589,57.05,81253.05,0.0,0.99592,0.0,0.79152]
[1778107709624,57.05,81257.36,0.0,0.99594,0.0,0.78915]
[1778107714658,57.05,81253.07,0.0,0.99593,0.0,0.7906]
[1778107719693,57.05,81252.1,0.0,0.99592,0.0,0.79113]
[1778107724728,57.05,81250.41,0.0,0.99592,0.0,0.79206]
[1778107731777,57.05,81249.8,0.0,0.99592,0.0,0.7924]
[1778107737819,57.05,81247.16,0.0,0.99591,0.0,0.79385]
[1778107742855,57.05,81246.85,0.0,0.99591,0.0,0.79402]
[1778107755946,57.05,81246.93,0.0,0.99591,0.0,0.79398]
[1778107760981,57.05,81250.49,0.0,0.99592,0.0,0.79202]
[1778107766015,57.05,81251.18,0.0,0.99592,0.0,0.79164]
[1778107771051,57.05,81251.01,0.0,0.99592,0.0,0.79082]
[1778107776713,57.05,81251.56,0.0,0.99593,0.0,0.79052]
[1778107782128,57.05,81251.23,0.0,0.99592,0.0,0.7907]
[1778107787165,57.05,81249.61,0.0,0.99592,0.0,0.79159]
[1778107790188,57.05,81256.02,0.0,0.99594,0.0,0.78808]
[1778107792203,57.05,81256.67,0.0,0.99594,0.0,0.78772]
[1778107797238,57.05,81256.57,0.0,0.99594,0.0,0.78778]
[1778107802274,57.05,81257.75,0.0,0.99595,0.0,0.78713]
[1778107807308,57.05,81262.19,0.0,0.99596,0.0,0.78471]
[1778107809322,57.05,81268.46,0.0,0.99598,0.0,0.78129]
[1778107812343,57.05,81275.58,0.0,0.996,0.0,0.77743]
[1778107813350,57.05,81277.7,0.0,0.99601,0.0,0.77629]
[1778107819394,57.05,81280.16,0.0,0.99602,0.0,0.77496]
[1778107824430,57.05,81280.77,0.0,0.99602,0.0,0.77463]
[1778107829466,57.05,81283.82,0.0,0.99603,0.0,0.77299]
[1778107832485,57.05,81291.14,0.0,0.99606,0.0,0.76817]
[1778107833495,57.05,81291.07,0.0,0.99606,0.0,0.76821]
[1778107835507,57.05,81299.89,0.0,0.99608,0.0,0.7635]
[1778107837140,57.05,81305.43,0.0,0.9961,0.0,0.76055]
[1778107840542,57.05,81308.76,0.0,0.99611,0.0,0.75879]
[1778107847208,57.05,81306.63,0.0,0.9961,0.0,0.75991]
[1778107852626,57.05,81305.78,0.0,0.9961,0.0,0.76037]
[1778107863703,57.05,81305.39,0.0,0.9961,0.0,0.76057]
[1778107870755,57.05,81305.04,0.0,0.9961,0.0,0.76076]
[1778107875787,57.05,81304.84,0.0,0.9961,0.0,0.76086]
[1778107879815,57.05,81300.06,0.0,0.99608,0.0,0.76341]
[1778107884855,57.05,81300.87,0.0,0.99609,0.0,0.76297]
[1778107890898,57.05,81301.07,0.0,0.99609,0.0,0.76287]
[1778107895933,57.05,81290.22,0.0,0.99606,0.0,0.76777]
[1778107896940,57.05,81285.42,0.0,0.99604,0.0,0.77034]
[1778107901978,57.05,81285.67,0.0,0.99604,0.0,0.77021]
[1778107907011,57.05,81285.73,0.0,0.99604,0.0,0.77018]
[1778107913052,57.05,81286.22,0.0,0.99604,0.0,0.76992]
[1778107917080,57.05,81292.4,0.0,0.99606,0.0,0.76661]
[1778107922115,57.05,81293.81,0.0,0.99607,0.0,0.76585]
[1778107926143,57.05,81287.69,0.0,0.99605,0.0,0.76913]
[1778107927150,57.05,81282.41,0.0,0.99603,0.0,0.77196]
[1778107932185,57.05,81282.27,0.0,0.99603,0.0,0.77204]
[1778107937220,57.05,81286.57,0.0,0.99605,0.0,0.76973]
[1778107942255,57.05,81290.66,0.0,0.99606,0.0,0.76754]
[1778107947294,57.05,81289.78,0.0,0.99606,0.0,0.76801]
[1778107949306,57.05,81295.85,0.0,0.99607,0.0,0.76476]
[1778107951320,57.05,81298.04,0.0,0.99609,0.0,0.76271]
[1778107956355,57.05,81302.05,0.0,0.9961,0.0,0.76058]
[1778107960383,57.05,81305.38,0.0,0.99611,0.0,0.75881]
[1778107965418,57.05,81306.27,0.0,0.99611,0.0,0.75834]
[1778107970453,57.05,81306.38,0.0,0.99611,0.0,0.75828]
[1778107978124,57.05,81306.26,0.0,0.99611,0.0,0.75835]
[1778107983545,57.05,81314.25,0.0,0.99614,0.0,0.75413]
[1778107985559,57.05,81314.92,0.0,0.99614,0.0,0.75377]
[1778107990594,57.05,81320.99,0.0,0.99616,0.0,0.75058]
[1778107992608,57.05,81328.64,0.0,0.99618,0.0,0.74658]
[1778107993616,57.05,81333.34,0.0,0.99619,0.0,0.74413]
[1778107996637,57.05,81336.04,0.0,0.9962,0.0,0.74272]
[1778107999658,57.05,81341.4,0.0,0.99622,0.0,0.73994]
[1778108002679,57.05,81344.33,0.0,0.99623,0.0,0.73842]
[1778108005700,57.05,81346.53,0.0,0.99623,0.0,0.73728]
[1778108008334,57.05,81353.24,0.0,0.99625,0.0,0.73382]
[1778108009728,57.05,81355.98,0.0,0.99626,0.0,0.73241]
[1778108014763,57.05,81355.2,0.0,0.99626,0.0,0.73196]
[1778108017783,57.05,81349.52,0.0,0.99625,0.0,0.73488]
[1778108022820,57.05,81347.41,0.0,0.99624,0.0,0.73597]
[1778108027855,57.05,81350.86,0.0,0.99625,0.0,0.73419]
[1778108032889,57.05,81350.29,0.0,0.99625,0.0,0.73448]
[1778108037923,57.05,81349.29,0.0,0.99625,0.0,0.735]
[1778108042959,57.05,81345.87,0.0,0.99624,0.0,0.73676]
[1778108047994,57.05,81345.29,0.0,0.99623,0.0,0.73706]
[1778108053029,57.05,81345.21,0.0,0.99623,0.0,0.7371]
[1778108056050,57.05,81352.02,0.0,0.99625,0.0,0.73359]
[1778108061085,57.05,81350.53,0.0,0.99625,0.0,0.73436]
[1778108066120,57.05,81348.1,0.0,0.99624,0.0,0.73561]
[1778108071156,57.05,81348.91,0.0,0.99625,0.0,0.73433]
[1778108076191,57.05,81348.03,0.0,0.99625,0.0,0.73479]
[1778108081226,57.05,81347.32,0.0,0.99624,0.0,0.73515]
[1778108085255,57.05,81355.88,0.0,0.99627,0.0,0.73075]
[1778108088276,57.05,81361.02,0.0,0.99629,0.0,0.72812]
[1778108093310,57.05,81364.35,0.0,0.9963,0.0,0.72642]
[1778108094317,57.05,81357.56,0.0,0.99628,0.0,0.72989]
[1778108095326,57.05,81349.7,0.0,0.99625,0.0,0.73393]
[1778108101368,57.05,81350.58,0.0,0.99625,0.0,0.73347]
[1778108106404,57.05,81352.53,0.0,0.99626,0.0,0.73247]
[1778108109424,57.05,81346.68,0.0,0.99624,0.0,0.73548]
[1778108110431,57.05,81343.69,0.0,0.99623,0.0,0.73703]
[1778108112445,57.05,81335.77,0.0,0.99621,0.0,0.74113]
[1778108113452,57.05,81332.11,0.0,0.9962,0.0,0.74303]
[1778108115466,57.05,81328.55,0.0,0.99619,0.0,0.74488]
[1778108117479,57.05,81333.94,0.0,0.9962,0.0,0.74208]
[1778108123521,57.05,81331.53,0.0,0.9962,0.0,0.74333]
[1778108129176,57.05,81333.41,0.0,0.9962,0.0,0.74235]
[1778108132585,57.05,81339.15,0.0,0.99622,0.0,0.73851]
[1778108133601,57.05,81344.28,0.0,0.99624,0.0,0.73586]
[1778108136614,57.05,81347.39,0.0,0.99625,0.0,0.73425]
[1778108141648,57.05,81348.78,0.0,0.99625,0.0,0.73354]
[1778108146685,57.05,81345.92,0.0,0.99624,0.0,0.73501]
[1778108149316,57.05,81352.74,0.0,0.99627,0.0,0.7315]
[1778108154739,57.05,81352.5,0.0,0.99626,0.0,0.73163]
[1778108156755,57.05,81345.85,0.0,0.99624,0.0,0.73505]
[1778108157761,57.05,81344.01,0.0,0.99624,0.0,0.736]
[1778108162796,57.05,81341.32,0.0,0.99623,0.0,0.73739]
[1778108167832,57.05,81336.55,0.0,0.99622,0.0,0.73986]
[1778108172867,57.05,81337.22,0.0,0.99622,0.0,0.73951]
[1778108177902,57.05,81337.2,0.0,0.99622,0.0,0.73952]
[1778108180924,57.05,81331.11,0.0,0.9962,0.0,0.74268]
[1778108181931,57.05,81321.78,0.0,0.99617,0.0,0.74755]
[1778108182938,57.05,81320.9,0.0,0.99617,0.0,0.74801]
[1778108183945,57.05,81315.59,0.0,0.99615,0.0,0.75079]
[1778108184952,57.05,81313.21,0.0,0.99615,0.0,0.75204]
[1778108189988,57.05,81315.14,0.0,0.99615,0.0,0.75103]
[1778108195030,57.05,81320.7,0.0,0.99617,0.0,0.74724]
[1778108196035,57.05,81327.68,0.0,0.99619,0.0,0.7436]
[1778108197039,57.05,81331.81,0.0,0.99621,0.0,0.74145]
[1778108199053,57.05,81337.75,0.0,0.99622,0.0,0.73837]
[1778108207109,57.05,81342.15,0.0,0.99624,0.0,0.7361]
[1778108211137,57.05,81345.65,0.0,0.99625,0.0,0.73429]
[1778108213151,57.05,81351.6,0.0,0.99627,0.0,0.73123]
[1778108218186,57.05,81351.79,0.0,0.99627,0.0,0.73113]
[1778108222214,57.05,81346.58,0.0,0.99625,0.0,0.73381]
[1778108223222,57.05,81341.16,0.0,0.99623,0.0,0.73661]
[1778108224228,57.05,81342.59,0.0,0.99624,0.0,0.73587]
[1778108226242,57.05,81336.14,0.0,0.99622,0.0,0.7392]
[1778108227249,57.05,81336.34,0.0,0.99622,0.0,0.7391]
[1778108233291,57.05,81340.47,0.0,0.99623,0.0,0.73696]
[1778108238326,57.05,81344.38,0.0,0.99624,0.0,0.73495]
[1778108244368,57.05,81346.54,0.0,0.99625,0.0,0.73383]
[1778108249403,57.05,81345.76,0.0,0.99625,0.0,0.73423]
[1778108254458,57.05,81347.75,0.0,0.99626,0.0,0.73235]
[1778108259492,57.05,81348.75,0.0,0.99626,0.0,0.73184]
[1778108266541,57.05,81351.83,0.0,0.99627,0.0,0.73026]
[1778108272583,57.05,81353.03,0.0,0.99627,0.0,0.72964]
[1778108277621,57.05,81354.54,0.0,0.99628,0.0,0.72887]
[1778108282653,57.05,81352.21,0.0,0.99627,0.0,0.73006]
[1778108283660,57.05,81346.64,0.0,0.99626,0.0,0.73292]
[1778108286681,57.05,81344.14,0.0,0.99625,0.0,0.73421]
[1778108291716,57.05,81341.09,0.0,0.99624,0.0,0.73578]
[1778108297758,57.05,81340.57,0.0,0.99624,0.0,0.73605]
[1778108302793,57.05,81339.94,0.0,0.99624,0.0,0.73637]
[1778108307828,57.05,81339.2,0.0,0.99623,0.0,0.73676]
[1778108312864,57.05,81341.71,0.0,0.99625,0.0,0.7346]
[1778108317897,57.05,81338.3,0.0,0.99624,0.0,0.73636]
[1778108322933,57.05,81338.18,0.0,0.99623,0.0,0.73642]
[1778108324947,57.05,81333.14,0.0,0.99622,0.0,0.73903]
[1778108330584,57.05,81335.11,0.0,0.99623,0.0,0.73801]
[1778108337035,57.05,81335.23,0.0,0.99623,0.0,0.73795]
[1778108342070,57.05,81335.78,0.0,0.99623,0.0,0.73766]
[1778108348113,57.05,81336.18,0.0,0.99623,0.0,0.73745]
[1778108353148,57.05,81335.59,0.0,0.99623,0.0,0.73776]
[1778108359190,57.05,81334.94,0.0,0.99622,0.0,0.7381]
[1778108370864,57.05,81336.07,0.0,0.99623,0.0,0.73751]
[1778108376312,57.05,81336.15,0.0,0.99623,0.0,0.73661]
[1778108382351,57.05,81338.87,0.0,0.99624,0.0,0.7352]
[1778108388393,57.05,81339.24,0.0,0.99624,0.0,0.73501]
[1778108391414,57.05,81332.88,0.0,0.99622,0.0,0.7383]
[1778108392422,57.05,81327.22,0.0,0.99621,0.0,0.74123]
[1778108395442,57.05,81324.9,0.0,0.9962,0.0,0.74244]
[1778108400481,57.05,81323.04,0.0,0.99619,0.0,0.74341]
[1778108402493,57.05,81315.65,0.0,0.99617,0.0,0.74727]
[1778108404514,57.05,81314.45,0.0,0.99617,0.0,0.7479]
[1778108407536,57.05,81304.64,0.0,0.99614,0.0,0.75305]
[1778108411561,57.05,81301.46,0.0,0.99613,0.0,0.75473]
[1778108416596,57.05,81302.78,0.0,0.99613,0.0,0.75403]
[1778108422638,57.05,81304.44,0.0,0.99614,0.0,0.75315]
[1778108427676,57.05,81304.78,0.0,0.99614,0.0,0.75297]
[1778108428682,57.05,81297.61,0.0,0.99612,0.0,0.75676]
[1778108433717,57.05,81301.81,0.0,0.99613,0.0,0.75366]
[1778108438753,57.05,81302.88,0.0,0.99614,0.0,0.7531]
[1778108443787,57.05,81303.45,0.0,0.99614,0.0,0.7528]
[1778108444794,57.05,81308.47,0.0,0.99615,0.0,0.75016]
[1778108446808,57.05,81311.66,0.0,0.99616,0.0,0.74848]
[1778108451427,57.05,81316.81,0.0,0.99618,0.0,0.74579]
[1778108456878,57.05,81315.77,0.0,0.99618,0.0,0.74633]
[1778108458892,57.05,81312.52,0.0,0.99617,0.0,0.74803]
[1778108463929,57.05,81314.05,0.0,0.99617,0.0,0.74723]
[1778108468961,57.05,81312.48,0.0,0.99617,0.0,0.74805]
[1778108471568,57.05,81296.05,0.0,0.99612,0.0,0.7567]
[1778108471983,57.05,81296.05,0.0,0.99612,0.0,0.7567]
[1778108472991,57.05,81292.25,0.0,0.9961,0.0,0.75872]
[1778108475005,57.05,81287.16,0.0,0.99609,0.0,0.76142]
[1778108479032,57.05,81275.27,0.0,0.99605,0.0,0.76777]
[1778108480039,57.05,81265.75,0.0,0.99602,0.0,0.77289]
[1778108481642,57.05,81259.15,0.0,0.996,0.0,0.77645]
[1778108483060,57.05,81252.41,0.0,0.99598,0.0,0.78011]
[1778108484067,57.05,81248.07,0.0,0.99596,0.0,0.78247]
[1778108487089,57.05,81244.77,0.0,0.99595,0.0,0.78427]
[1778108492122,57.05,81246.58,0.0,0.99596,0.0,0.78237]
[1778108497175,57.05,81250.44,0.0,0.99598,0.0,0.78027]
[1778108499177,57.05,81242.13,0.0,0.99595,0.0,0.7848]
[1778108500187,57.05,81233.01,0.0,0.99592,0.0,0.7898]
[1778108501782,57.05,81218.71,0.0,0.99587,0.0,0.79769]
[1778108504215,57.05,81226.07,0.0,0.9959,0.0,0.79362]
[1778108507238,57.05,81232.49,0.0,0.99592,0.0,0.79008]
[1778108508244,57.05,81236.61,0.0,0.99593,0.0,0.78782]
[1778108513279,57.05,81237.97,0.0,0.99594,0.0,0.78708]
[1778108518315,57.05,81241.79,0.0,0.99595,0.0,0.78499]
[1778108523350,57.05,81250.17,0.0,0.99598,0.0,0.78042]
[1778108526371,57.05,81249.39,0.0,0.99597,0.0,0.78084]
[1778108529391,57.05,81254.9,0.0,0.99599,0.0,0.77785]
[1778108530399,57.05,81255.61,0.0,0.99599,0.0,0.77747]
[1778108535433,57.05,81254.99,0.0,0.99599,0.0,0.7778]
[1778108540469,57.05,81255.39,0.0,0.99599,0.0,0.77759]
[1778108541475,57.05,81264.1,0.0,0.99602,0.0,0.77288]
[1778108542483,57.05,81262.81,0.0,0.99602,0.0,0.77358]
[1778108543489,57.05,81249.91,0.0,0.99598,0.0,0.78056]
[1778108544496,57.05,81237.45,0.0,0.99594,0.0,0.78736]
[1778108545505,57.05,81233.28,0.0,0.99592,0.0,0.78965]
[1778108548524,57.05,81231.93,0.0,0.99592,0.0,0.79039]
[1778108553559,57.05,81232.85,0.0,0.99592,0.0,0.78898]
[1778108558595,57.05,81230.61,0.0,0.99592,0.0,0.79021]
[1778108560611,57.05,81223.26,0.0,0.99589,0.0,0.79426]
[1778108562622,57.05,81230.97,0.0,0.99592,0.0,0.79001]
[1778108563629,57.05,81234.76,0.0,0.99593,0.0,0.78793]
[1778108568666,57.05,81235.54,0.0,0.99593,0.0,0.7875]
[1778108573709,57.05,81229.49,0.0,0.99591,0.0,0.79082]
[1778108578741,57.05,81228.83,0.0,0.99591,0.0,0.79119]
[1778108583776,57.05,81229.53,0.0,0.99591,0.0,0.7908]
[1778108585790,57.05,81224.01,0.0,0.9959,0.0,0.79384]
[1778108590825,57.05,81226.31,0.0,0.9959,0.0,0.79257]
[1778108592839,57.05,81221.21,0.0,0.99589,0.0,0.79539]
[1778108597874,57.05,81217.66,0.0,0.99588,0.0,0.79735]
[1778108602938,57.05,81209.77,0.0,0.99585,0.0,0.80173]
[1778108603950,57.05,81125.16,0.0,0.99556,0.0,0.85005]
[1778108604955,57.05,81085.16,0.0,0.99542,0.0,0.87375]
[1778108605971,57.05,81093.23,0.0,0.99545,0.0,0.86892]
[1778108606963,57.05,81111.3,0.0,0.99552,0.0,0.8582]
[1778108607978,57.05,81115.06,0.0,0.99553,0.0,0.85598]
[1778108608978,57.05,81093.16,0.0,0.99545,0.0,0.86897]
[1778108609984,57.05,81075.8,0.0,0.99539,0.0,0.87938]
[1778108610992,57.05,81065.79,0.0,0.99535,0.0,0.88544]
[1778108613005,57.05,81078.05,0.0,0.9954,0.0,0.87704]
[1778108614013,57.05,81087.8,0.0,0.99544,0.0,0.87119]
[1778108615021,57.05,81084.74,0.0,0.99543,0.0,0.87302]
[1778108617037,57.05,81079.65,0.0,0.99541,0.0,0.87608]
[1778108618041,57.05,81072.11,0.0,0.99538,0.0,0.88062]
[1778108619047,57.05,81066.27,0.0,0.99536,0.0,0.88415]
[1778108621062,57.05,81056.94,0.0,0.99533,0.0,0.88982]
[1778108622661,57.05,81033.23,0.0,0.99524,0.0,0.90437]
[1778108624109,57.05,81017.54,0.0,0.99518,0.0,0.91411]
[1778108625374,57.05,81003.21,0.0,0.99513,0.0,0.92309]
[1778108626131,57.05,80993.87,0.0,0.99509,0.0,0.92898]
[1778108627138,57.05,80992.89,0.0,0.99509,0.0,0.9296]
[1778108629142,57.05,81001.47,0.0,0.99512,0.0,0.92418]
[1778108630147,57.05,81018.66,0.0,0.99518,0.0,0.91342]
[1778108631155,57.05,81023.45,0.0,0.9952,0.0,0.91043]
[1778108632745,57.05,81000.47,0.0,0.99512,0.0,0.92481]
[1778108634176,57.05,81003.19,0.0,0.99513,0.0,0.9231]
[1778108635184,57.05,81011.03,0.0,0.99516,0.0,0.91818]
[1778108636191,57.05,81008.72,0.0,0.99515,0.0,0.91963]
[1778108638204,57.05,81000.75,0.0,0.99512,0.0,0.92464]
[1778108639211,57.05,81007.65,0.0,0.99514,0.0,0.9203]
[1778108640218,57.05,81010.56,0.0,0.99515,0.0,0.91848]
[1778108645253,57.05,81012.89,0.0,0.99516,0.0,0.91702]
[1778108646260,57.05,81013.64,0.0,0.99517,0.0,0.91655]
[1778108648274,57.05,81025.01,0.0,0.99521,0.0,0.90947]
[1778108649281,57.05,81026.89,0.0,0.99521,0.0,0.9083]
[1778108652885,57.05,81036.36,0.0,0.99525,0.0,0.90244]
[1778108656330,57.05,81043.81,0.0,0.99528,0.0,0.89786]
[1778108659351,57.05,81051.08,0.0,0.9953,0.0,0.8934]
[1778108661366,57.05,81057.47,0.0,0.99533,0.0,0.8895]
[1778108662964,57.05,81066.86,0.0,0.99536,0.0,0.8838]
[1778108665393,57.05,81061.03,0.0,0.99534,0.0,0.88733]
[1778108666402,57.05,81059.81,0.0,0.99534,0.0,0.88808]
[1778108670432,57.05,81040.72,0.0,0.99527,0.0,0.89976]
[1778108671439,57.05,81035.92,0.0,0.99525,0.0,0.90171]
[1778108673035,57.05,81047.23,0.0,0.9953,0.0,0.89476]
[1778108674460,57.05,81048.18,0.0,0.9953,0.0,0.89418]
[1778108679497,57.05,81042.6,0.0,0.99528,0.0,0.8976]
[1778108681509,57.05,81049.32,0.0,0.9953,0.0,0.89348]
[1778108683105,57.05,81059.87,0.0,0.99534,0.0,0.88705]
[1778108685538,57.05,81067.09,0.0,0.99537,0.0,0.88267]
[1778108688563,57.05,81068.85,0.0,0.99537,0.0,0.8816]
[1778108689569,57.05,81074.5,0.0,0.99539,0.0,0.87819]
[1778108694608,57.05,81074.63,0.0,0.99539,0.0,0.87812]
[1778108695615,57.05,81064.4,0.0,0.99536,0.0,0.8843]
[1778108697629,57.05,81075.35,0.0,0.9954,0.0,0.87768]
[1778108698636,57.05,81078.84,0.0,0.99541,0.0,0.87558]
[1778108702664,57.05,81086.04,0.0,0.99544,0.0,0.87126]
[1778108705685,57.05,81090.41,0.0,0.99545,0.0,0.86865]
[1778108707699,57.05,81097.4,0.0,0.99548,0.0,0.86449]
[1778108709713,57.05,81110.48,0.0,0.99552,0.0,0.85675]
[1778108710721,57.05,81110.65,0.0,0.99552,0.0,0.85665]
[1778108713741,57.05,81101.12,0.0,0.99549,0.0,0.86228]
[1778108714748,57.05,81091.28,0.0,0.99545,0.0,0.86813]
[1778108715755,57.05,81090.4,0.0,0.99545,0.0,0.86866]
[1778108720790,57.05,81092.32,0.0,0.99546,0.0,0.86751]
[1778108725826,57.05,81092.62,0.0,0.99546,0.0,0.86733]
[1778108731867,57.05,81093.18,0.0,0.99547,0.0,0.86603]
[1778108735896,57.05,81100.51,0.0,0.99549,0.0,0.86167]
[1778108737909,57.05,81104.38,0.0,0.99551,0.0,0.85938]
[1778108742944,57.05,81102.27,0.0,0.9955,0.0,0.86063]
[1778108748990,57.05,81102.82,0.0,0.9955,0.0,0.8603]
[1778108753016,57.05,81096.0,0.0,0.99548,0.0,0.86435]
[1778108757045,57.05,81086.79,0.0,0.99544,0.0,0.86984]
[1778108758050,57.05,81087.01,0.0,0.99544,0.0,0.86971]
[1778108760064,57.05,81093.95,0.0,0.99547,0.0,0.86557]
[1778108763085,57.05,81085.95,0.0,0.99544,0.0,0.87034]
[1778108764094,57.05,81082.96,0.0,0.99543,0.0,0.87213]
[1778108769127,57.05,81072.26,0.0,0.99539,0.0,0.87856]
[1778108770135,57.05,81068.13,0.0,0.99538,0.0,0.88105]
[1778108772149,57.05,81076.89,0.0,0.99541,0.0,0.87577]
[1778108773155,57.05,81078.04,0.0,0.99541,0.0,0.87508]
[1778108775170,57.05,81084.99,0.0,0.99544,0.0,0.87091]
[1778108779198,57.05,81091.27,0.0,0.99546,0.0,0.86716]
[1778108780205,57.05,81092.11,0.0,0.99546,0.0,0.86666]
[1778108783230,57.05,81097.47,0.0,0.99548,0.0,0.86347]
[1778108785244,57.05,81099.01,0.0,0.99549,0.0,0.86256]
[1778108790280,57.05,81103.24,0.0,0.9955,0.0,0.86005]
[1778108795314,57.05,81093.56,0.0,0.99547,0.0,0.86482]
[1778108800348,57.05,81095.68,0.0,0.99548,0.0,0.86356]
[1778108805384,57.05,81099.58,0.0,0.99549,0.0,0.86125]
[1778108807398,57.05,81091.73,0.0,0.99547,0.0,0.86591]
[1778108812435,57.05,81092.09,0.0,0.99547,0.0,0.8657]
[1778108817469,57.05,81089.67,0.0,0.99546,0.0,0.86714]
[1778108822504,57.05,81083.29,0.0,0.99544,0.0,0.87095]
[1778108824093,57.05,81086.1,0.0,0.99545,0.0,0.86927]
[1778108825525,57.05,81094.57,0.0,0.99548,0.0,0.86422]
[1778108826532,57.05,81098.1,0.0,0.99549,0.0,0.86213]
[1778108831573,57.05,81102.86,0.0,0.99551,0.0,0.85931]
[1778108834162,57.05,81107.15,0.0,0.99552,0.0,0.85677]
[1778108837609,57.05,81113.83,0.0,0.99554,0.0,0.85284]
[1778108838616,57.05,81115.28,0.0,0.99555,0.0,0.85199]
[1778108844237,57.05,81112.41,0.0,0.99554,0.0,0.85368]
[1778108848686,57.05,81115.79,0.0,0.99555,0.0,0.85169]
[1778108851710,57.05,81119.96,0.0,0.99557,0.0,0.84828]
[1778108858759,57.05,81121.26,0.0,0.99557,0.0,0.84752]
[1778108863794,57.05,81117.79,0.0,0.99556,0.0,0.84955]
[1778108866816,57.05,81124.95,0.0,0.99559,0.0,0.84537]
[1778108867823,57.05,81132.85,0.0,0.99562,0.0,0.84077]
[1778108868830,57.05,81136.52,0.0,0.99563,0.0,0.83865]
[1778108872861,57.05,81142.3,0.0,0.99565,0.0,0.8353]
[1778108875882,57.05,81150.8,0.0,0.99568,0.0,0.83041]
[1778108879911,57.05,81155.1,0.0,0.99569,0.0,0.82794]
[1778108880918,57.05,81168.78,0.0,0.99574,0.0,0.82014]
[1778108881924,57.05,81175.67,0.0,0.99576,0.0,0.81623]
[1778108882931,57.05,81181.04,0.0,0.99578,0.0,0.8132]
[1778108884945,57.05,81181.24,0.0,0.99578,0.0,0.81309]
[1778108889980,57.05,81183.51,0.0,0.99579,0.0,0.81181]
[1778108895015,57.05,81182.52,0.0,0.99578,0.0,0.81237]
[1778108900051,57.05,81183.12,0.0,0.99579,0.0,0.81203]
[1778108903073,57.05,81188.49,0.0,0.9958,0.0,0.80901]
[1778108908108,57.05,81187.25,0.0,0.9958,0.0,0.8097]
[1778108910122,57.05,81180.56,0.0,0.99578,0.0,0.81347]
[1778108911130,57.05,81180.59,0.0,0.99578,0.0,0.81252]
[1778108916169,57.05,81183.06,0.0,0.99579,0.0,0.81113]
[1778108921199,57.05,81183.89,0.0,0.99579,0.0,0.81066]
[1778108926236,57.05,81184.5,0.0,0.99579,0.0,0.81032]
[1778108930263,57.05,81178.39,0.0,0.99577,0.0,0.81376]
[1778108931277,57.05,81177.72,0.0,0.99577,0.0,0.81414]
[1778108936306,57.05,81166.25,0.0,0.99573,0.0,0.82064]
[1778108937312,57.05,81165.88,0.0,0.99573,0.0,0.82085]
[1778108938319,57.05,81171.64,0.0,0.99575,0.0,0.81758]
[1778108939326,57.05,81174.28,0.0,0.99576,0.0,0.81609]
[1778108944361,57.05,81174.14,0.0,0.99576,0.0,0.81617]
[1778108949396,57.05,81174.34,0.0,0.99576,0.0,0.81605]
[1778108950404,57.05,81180.26,0.0,0.99578,0.0,0.81271]
[1778108951409,57.05,81183.3,0.0,0.99579,0.0,0.811]
[1778108953429,57.05,81186.17,0.0,0.9958,0.0,0.80938]
[1778108958464,57.05,81188.42,0.0,0.99581,0.0,0.80812]
[1778108963499,57.05,81190.55,0.0,0.99581,0.0,0.80693]
[1778108968534,57.05,81188.48,0.0,0.99581,0.0,0.80809]
[1778108973569,57.05,81193.2,0.0,0.99583,0.0,0.80452]
[1778108977597,57.05,81198.74,0.0,0.99585,0.0,0.80143]
[1778108981626,57.05,81204.8,0.0,0.99587,0.0,0.79806]
[1778108986660,57.05,81203.22,0.0,0.99586,0.0,0.79894]
[1778108991695,57.05,81204.8,0.0,0.99587,0.0,0.79806]
[1778108996736,57.05,81204.76,0.0,0.99587,0.0,0.79808]
[1778108998747,57.05,81202.33,0.0,0.99586,0.0,0.79943]
[1778109000762,57.05,81190.64,0.0,0.99582,0.0,0.80595]
[1778109001769,57.05,81190.47,0.0,0.99582,0.0,0.80604]
[1778109006805,57.05,81185.27,0.0,0.9958,0.0,0.80896]
[1778109010833,57.05,81179.63,0.0,0.99578,0.0,0.81213]
[1778109012848,57.05,81185.06,0.0,0.9958,0.0,0.80908]
[1778109015447,57.05,81188.56,0.0,0.99581,0.0,0.80711]
[1778109017883,57.05,81193.87,0.0,0.99583,0.0,0.80414]
[1778109019897,57.05,81194.53,0.0,0.99583,0.0,0.80378]
[1778109024932,57.05,81198.35,0.0,0.99585,0.0,0.80164]
[1778109029968,57.05,81199.86,0.0,0.99585,0.0,0.8008]
[1778109033995,57.05,81206.63,0.0,0.99588,0.0,0.79613]
[1778109036014,57.05,81216.33,0.0,0.99591,0.0,0.79077]
[1778109037018,57.05,81230.0,0.0,0.99595,0.0,0.78327]
[1778109038024,57.05,81231.46,0.0,0.99596,0.0,0.78248]
[1778109042051,57.05,81237.58,0.0,0.99598,0.0,0.77914]
[1778109043058,57.05,81241.15,0.0,0.99599,0.0,0.7772]
[1778109048093,57.05,81244.01,0.0,0.996,0.0,0.77565]
[1778109053128,57.05,81252.24,0.0,0.99602,0.0,0.77121]
[1778109054135,57.05,81252.33,0.0,0.99602,0.0,0.77116]
[1778109059170,57.05,81253.85,0.0,0.99603,0.0,0.77034]
[1778109064207,57.05,81248.47,0.0,0.99601,0.0,0.77324]
[1778109069242,57.05,81249.14,0.0,0.99601,0.0,0.77288]
[1778109075284,57.05,81250.01,0.0,0.99602,0.0,0.77241]
[1778109078305,57.05,81255.21,0.0,0.99603,0.0,0.76961]
[1778109083340,57.05,81254.95,0.0,0.99603,0.0,0.76975]
[1778109088375,57.05,81255.58,0.0,0.99603,0.0,0.76941]
[1778109093410,57.05,81255.31,0.0,0.99604,0.0,0.76866]
[1778109097438,57.05,81263.69,0.0,0.99606,0.0,0.76417]
[1778109098445,57.05,81265.59,0.0,0.99607,0.0,0.76316]
[1778109102472,57.05,81270.72,0.0,0.99609,0.0,0.76042]
[1778109103480,57.05,81276.31,0.0,0.9961,0.0,0.75745]
[1778109104487,57.05,81275.93,0.0,0.9961,0.0,0.75765]
[1778109109522,57.05,81283.62,0.0,0.99613,0.0,0.75358]
[1778109114557,57.05,81285.81,0.0,0.99613,0.0,0.75243]
[1778109119592,57.05,81285.42,0.0,0.99613,0.0,0.75263]
[1778109122610,57.05,81278.12,0.0,0.99611,0.0,0.75649]
[1778109126221,57.05,81272.98,0.0,0.99609,0.0,0.75922]
[1778109131676,57.05,81269.88,0.0,0.99608,0.0,0.76087]
[1778109136714,57.05,81267.33,0.0,0.99608,0.0,0.76223]
[1778109141750,57.05,81265.53,0.0,0.99607,0.0,0.76319]
[1778109143762,57.05,81259.77,0.0,0.99605,0.0,0.76627]
[1778109146363,57.05,81255.35,0.0,0.99604,0.0,0.76864]
[1778109148797,57.05,81249.31,0.0,0.99602,0.0,0.77189]
[1778109149804,57.05,81243.61,0.0,0.996,0.0,0.77497]
[1778109150811,57.05,81243.72,0.0,0.996,0.0,0.77491]
[1778109156432,57.05,81245.99,0.0,0.99601,0.0,0.77279]
[1778109163904,57.05,81245.77,0.0,0.99601,0.0,0.7729]
[1778109171961,57.05,81248.76,0.0,0.99602,0.0,0.77129]
[1778109176994,57.05,81249.67,0.0,0.99602,0.0,0.7708]
[1778109181024,57.05,81242.94,0.0,0.996,0.0,0.77443]
[1778109183038,57.05,81249.93,0.0,0.99602,0.0,0.77066]
[1778109184044,57.05,81253.22,0.0,0.99604,0.0,0.76889]
[1778109186643,57.05,81259.31,0.0,0.99605,0.0,0.76562]
[1778109192101,57.05,81259.41,0.0,0.99605,0.0,0.76557]
[1778109193107,57.05,81252.94,0.0,0.99603,0.0,0.76904]
[1778109198143,57.05,81249.8,0.0,0.99602,0.0,0.77073]
[1778109202171,57.05,81243.64,0.0,0.996,0.0,0.77406]
[1778109205192,57.05,81240.83,0.0,0.996,0.0,0.77558]
[1778109207206,57.05,81247.83,0.0,0.99602,0.0,0.77179]
[1778109209220,57.05,81248.91,0.0,0.99602,0.0,0.77121]
[1778109214254,57.05,81251.26,0.0,0.99603,0.0,0.76905]
[1778109219290,57.05,81251.83,0.0,0.99604,0.0,0.76874]
[1778109224325,57.05,81250.62,0.0,0.99603,0.0,0.76939]
[1778109229360,57.05,81249.88,0.0,0.99603,0.0,0.76979]
[1778109231374,57.05,81245.81,0.0,0.99602,0.0,0.77199]
[1778109235402,57.05,81251.04,0.0,0.99603,0.0,0.76917]
[1778109240437,57.05,81251.3,0.0,0.99603,0.0,0.76903]
[1778109245472,57.05,81251.58,0.0,0.99603,0.0,0.76888]
[1778109250507,57.05,81252.05,0.0,0.99604,0.0,0.76863]
[1778109257137,57.05,81254.32,0.0,0.99604,0.0,0.76741]
[1778109261585,57.05,81249.08,0.0,0.99603,0.0,0.77022]
[1778109266619,57.05,81245.86,0.0,0.99602,0.0,0.77196]
[1778109271655,57.05,81235.93,0.0,0.99599,0.0,0.77643]
[1778109272662,57.05,81229.51,0.0,0.99597,0.0,0.77992]
[1778109273669,57.05,81230.65,0.0,0.99597,0.0,0.7793]
[1778109278704,57.05,81234.79,0.0,0.99599,0.0,0.77705]
[1778109283739,57.05,81235.78,0.0,0.99599,0.0,0.77651]
[1778109288774,57.05,81234.52,0.0,0.99599,0.0,0.77719]
[1778109293809,57.05,81235.96,0.0,0.99599,0.0,0.77641]
[1778109298843,57.05,81235.98,0.0,0.99599,0.0,0.7764]
[1778109304887,57.05,81234.51,0.0,0.99599,0.0,0.7772]
[1778109307487,57.05,81258.63,0.0,0.99606,0.0,0.76421]
[1778109308915,57.05,81262.79,0.0,0.99607,0.0,0.76198]
[1778109310929,57.05,81265.24,0.0,0.99608,0.0,0.76068]
[1778109317559,57.05,81260.6,0.0,0.99607,0.0,0.76315]
[1778109318985,57.05,81266.6,0.0,0.99609,0.0,0.75995]
[1778109319993,57.05,81266.61,0.0,0.99609,0.0,0.75995]
[1778109324023,57.05,81261.56,0.0,0.99607,0.0,0.76264]
[1778109329055,57.05,81259.65,0.0,0.99606,0.0,0.76366]
[1778109334090,57.05,81256.9,0.0,0.99606,0.0,0.76424]
[1778109339126,57.05,81258.96,0.0,0.99607,0.0,0.76314]
[1778109344161,57.05,81253.46,0.0,0.99605,0.0,0.76608]
[1778109350202,57.05,81254.42,0.0,0.99605,0.0,0.76557]
[1778109355237,57.05,81254.36,0.0,0.99605,0.0,0.7656]
[1778109360273,57.05,81254.27,0.0,0.99605,0.0,0.76565]
[1778109366314,57.05,81254.19,0.0,0.99605,0.0,0.76569]
[1778109371350,57.05,81254.21,0.0,0.99605,0.0,0.76568]
[1778109374372,57.05,81246.4,0.0,0.99603,0.0,0.76987]
[1778109375379,57.05,81225.51,0.0,0.99596,0.0,0.78119]
[1778109376385,57.05,81224.09,0.0,0.99596,0.0,0.78197]
[1778109381420,57.05,81227.4,0.0,0.99597,0.0,0.78016]
[1778109386455,57.05,81228.43,0.0,0.99597,0.0,0.7796]
[1778109391491,57.05,81222.74,0.0,0.99596,0.0,0.7818]
[1778109392497,57.05,81221.86,0.0,0.99595,0.0,0.78228]
[1778109397532,57.05,81223.4,0.0,0.99596,0.0,0.78144]
[1778109402567,57.05,81221.64,0.0,0.99595,0.0,0.7824]
[1778109408609,57.05,81219.74,0.0,0.99595,0.0,0.78343]
[1778109413645,57.05,81218.14,0.0,0.99594,0.0,0.78431]
[1778109416667,57.05,81212.93,0.0,0.99592,0.0,0.78717]
[1778109417674,57.05,81218.84,0.0,0.99594,0.0,0.78393]
[1778109420695,57.05,81216.35,0.0,0.99594,0.0,0.78529]
[1778109422709,57.05,81216.0,0.0,0.99593,0.0,0.78548]
[1778109427744,57.05,81214.78,0.0,0.99593,0.0,0.78615]
[1778109432779,57.05,81216.4,0.0,0.99594,0.0,0.78526]
[1778109438402,57.05,81215.1,0.0,0.99593,0.0,0.78597]
[1778109444863,57.05,81215.79,0.0,0.99593,0.0,0.7856]
[1778109447885,57.05,81226.44,0.0,0.99597,0.0,0.77978]
[1778109448891,57.05,81220.37,0.0,0.99595,0.0,0.78309]
[1778109450905,57.05,81218.39,0.0,0.99594,0.0,0.78417]
[1778109456947,57.05,81216.3,0.0,0.99594,0.0,0.78441]
[1778109461982,57.05,81217.23,0.0,0.99594,0.0,0.7839]
[1778109463996,57.05,81225.48,0.0,0.99597,0.0,0.7794]
[1778109469030,57.05,81226.41,0.0,0.99597,0.0,0.77889]
[1778109474065,57.05,81221.61,0.0,0.99596,0.0,0.78151]
[1778109479101,57.05,81223.05,0.0,0.99596,0.0,0.78072]
[1778109484137,57.05,81229.66,0.0,0.99598,0.0,0.77713]
[1778109489172,57.05,81233.35,0.0,0.99599,0.0,0.77512]
[1778109494207,57.05,81236.62,0.0,0.99601,0.0,0.77335]
[1778109499242,57.05,81239.92,0.0,0.99602,0.0,0.77157]
[1778109504279,57.05,81241.88,0.0,0.99602,0.0,0.77052]
[1778109509314,57.05,81245.39,0.0,0.99603,0.0,0.76863]
[1778109516363,57.05,81247.03,0.0,0.99604,0.0,0.76685]
[1778109517370,57.05,81253.3,0.0,0.99606,0.0,0.76349]
[1778109522405,57.05,81252.14,0.0,0.99606,0.0,0.76411]
[1778109527440,57.05,81252.66,0.0,0.99606,0.0,0.76383]
[1778109532480,57.05,81257.47,0.0,0.99608,0.0,0.76126]
[1778109537516,57.05,81259.36,0.0,0.99608,0.0,0.76026]
[1778109542551,57.05,81258.93,0.0,0.99608,0.0,0.76049]
[1778109547586,57.05,81258.53,0.0,0.99608,0.0,0.7607]
[1778109550607,57.05,81261.89,0.0,0.99609,0.0,0.75891]
[1778109555643,57.05,81257.44,0.0,0.99608,0.0,0.76128]
[1778109560677,57.05,81260.97,0.0,0.99609,0.0,0.7594]
[1778109565713,57.05,81258.52,0.0,0.99608,0.0,0.7607]
[1778109567728,57.05,81269.31,0.0,0.99611,0.0,0.75497]
[1778109568742,57.05,81270.76,0.0,0.99612,0.0,0.75421]
[1778109572770,57.05,81276.54,0.0,0.99614,0.0,0.75027]
[1778109573777,57.05,81277.33,0.0,0.99614,0.0,0.74986]
[1778109578812,57.05,81278.46,0.0,0.99614,0.0,0.74926]
[1778109583847,57.05,81280.88,0.0,0.99615,0.0,0.74799]
[1778109588884,57.05,81276.03,0.0,0.99614,0.0,0.75054]
[1778109591905,57.05,81263.17,0.0,0.9961,0.0,0.75734]
[1778109592912,57.05,81257.79,0.0,0.99608,0.0,0.76021]
[1778109593919,57.05,81255.21,0.0,0.99607,0.0,0.76158]
[1778109598954,57.05,81256.64,0.0,0.99608,0.0,0.76082]
[1778109603989,57.05,81258.63,0.0,0.99608,0.0,0.75976]
[1778109609604,57.05,81260.0,0.0,0.99609,0.0,0.75903]
[1778109615066,57.05,81261.46,0.0,0.99609,0.0,0.75825]
[1778109622115,57.05,81262.73,0.0,0.9961,0.0,0.75758]
[1778109625138,57.05,81269.03,0.0,0.99612,0.0,0.75424]
[1778109626144,57.05,81274.63,0.0,0.99613,0.0,0.75128]
[1778109627151,57.05,81271.43,0.0,0.99612,0.0,0.75297]
[1778109632187,57.05,81269.02,0.0,0.99612,0.0,0.75336]
[1778109638228,57.05,81270.9,0.0,0.99613,0.0,0.75237]
[1778109643263,57.05,81269.81,0.0,0.99612,0.0,0.75294]
[1778109648299,57.05,81270.85,0.0,0.99613,0.0,0.75239]
[1778109653337,57.05,81274.42,0.0,0.99614,0.0,0.75051]
[1778109659958,57.05,81282.85,0.0,0.99616,0.0,0.74608]
[1778109665421,57.05,81288.37,0.0,0.99618,0.0,0.74319]
[1778109670457,57.05,81290.74,0.0,0.99619,0.0,0.74195]
[1778109678515,57.05,81296.08,0.0,0.9962,0.0,0.73917]
[1778109683550,57.05,81298.45,0.0,0.99621,0.0,0.73794]
[1778109690169,57.05,81300.53,0.0,0.99622,0.0,0.73686]
[1778109696641,57.05,81301.64,0.0,0.99622,0.0,0.73542]
[1778109702683,57.05,81303.4,0.0,0.99623,0.0,0.73451]
[1778109710308,57.05,81304.75,0.0,0.99623,0.0,0.73381]
[1778109714767,57.05,81298.15,0.0,0.99621,0.0,0.73723]
[1778109715774,57.05,81297.25,0.0,0.99621,0.0,0.73769]
[1778109718795,57.05,81303.88,0.0,0.99623,0.0,0.73426]
[1778109721816,57.05,81307.35,0.0,0.99624,0.0,0.73247]
[1778109722824,57.05,81312.66,0.0,0.99626,0.0,0.72973]
[1778109723838,57.05,81318.02,0.0,0.99627,0.0,0.72698]
[1778109724837,57.05,81317.11,0.0,0.99627,0.0,0.72745]
[1778109727858,57.05,81322.86,0.0,0.99629,0.0,0.7245]
[1778109732895,57.05,81323.51,0.0,0.99629,0.0,0.72417]
[1778109734907,57.05,81324.63,0.0,0.99629,0.0,0.7236]
[1778109735918,57.05,81316.82,0.0,0.99627,0.0,0.7276]
[1778109736921,57.05,81315.48,0.0,0.99627,0.0,0.72828]
[1778109741957,57.05,81315.62,0.0,0.99627,0.0,0.72821]
[1778109746991,57.05,81319.34,0.0,0.99628,0.0,0.7263]
[1778109752026,57.05,81314.36,0.0,0.99627,0.0,0.728]
[1778109759075,57.05,81312.0,0.0,0.99626,0.0,0.72921]
[1778109761089,57.05,81319.99,0.0,0.99628,0.0,0.72511]
[1778109766124,57.05,81318.48,0.0,0.99628,0.0,0.72589]
[1778109771160,57.05,81317.37,0.0,0.99628,0.0,0.72645]
[1778109780222,57.05,81316.0,0.0,0.99627,0.0,0.72716]
[1778109785257,57.05,81316.1,0.0,0.99627,0.0,0.72711]
[1778109790292,57.05,81315.63,0.0,0.99627,0.0,0.72735]
[1778109795327,57.05,81319.52,0.0,0.99628,0.0,0.72535]
[1778109800362,57.05,81320.15,0.0,0.99628,0.0,0.72503]
[1778109807414,57.05,81320.9,0.0,0.99629,0.0,0.72465]
[1778109812450,57.05,81321.68,0.0,0.99629,0.0,0.72339]
[1778109817484,57.05,81324.63,0.0,0.9963,0.0,0.72189]
[1778109822520,57.05,81326.35,0.0,0.99631,0.0,0.72101]
[1778109827556,57.05,81330.68,0.0,0.99632,0.0,0.71881]
[1778109829570,57.05,81336.08,0.0,0.99634,0.0,0.71607]
[1778109834606,57.05,81336.54,0.0,0.99634,0.0,0.71584]
[1778109841223,57.05,81336.78,0.0,0.99634,0.0,0.71572]
[1778109846690,57.05,81336.64,0.0,0.99634,0.0,0.71579]
[1778109851726,57.05,81338.73,0.0,0.99634,0.0,0.71473]
[1778109856764,57.05,81338.67,0.0,0.99634,0.0,0.71476]
[1778109861797,57.05,81337.85,0.0,0.99634,0.0,0.71518]
[1778109867838,57.05,81339.31,0.0,0.99634,0.0,0.71444]
[1778109872873,57.05,81341.24,0.0,0.99635,0.0,0.71262]
[1778109877908,57.05,81341.09,0.0,0.99635,0.0,0.71269]
[1778109882944,57.05,81340.26,0.0,0.99635,0.0,0.71311]
[1778109887978,57.05,81338.84,0.0,0.99635,0.0,0.71383]
[1778109891000,57.05,81346.06,0.0,0.99637,0.0,0.71019]
[1778109893013,57.05,81345.25,0.0,0.99637,0.0,0.7106]
[1778109900062,57.05,81343.15,0.0,0.99636,0.0,0.71166]
[1778109905099,57.05,81342.32,0.0,0.99636,0.0,0.71207]
[1778109910134,57.05,81347.83,0.0,0.99637,0.0,0.7093]
[1778109912147,57.05,81351.56,0.0,0.99638,0.0,0.70744]
[1778109917181,57.05,81354.51,0.0,0.99639,0.0,0.70596]
[1778109921209,57.05,81344.16,0.0,0.99636,0.0,0.71115]
[1778109922217,57.05,81342.19,0.0,0.99636,0.0,0.71214]
[1778109927251,57.05,81341.95,0.0,0.99636,0.0,0.71226]
[1778109932286,57.05,81340.44,0.0,0.99636,0.0,0.71217]
[1778109938328,57.05,81339.89,0.0,0.99636,0.0,0.71245]
[1778109943363,57.05,81339.43,0.0,0.99635,0.0,0.71268]
[1778109951994,57.05,81338.92,0.0,0.99635,0.0,0.71294]
[1778109958468,57.05,81338.33,0.0,0.99635,0.0,0.71324]
[1778109962498,57.05,81346.46,0.0,0.99637,0.0,0.70915]
[1778109963504,57.05,81348.32,0.0,0.99638,0.0,0.70821]
[1778109966527,57.05,81353.35,0.0,0.99639,0.0,0.7057]
[1778109972133,57.05,81359.19,0.0,0.99641,0.0,0.70278]
[1778109977613,57.05,81362.81,0.0,0.99642,0.0,0.70098]
[1778109980634,57.05,81369.7,0.0,0.99644,0.0,0.69757]
[1778109986676,57.05,81371.4,0.0,0.99645,0.0,0.69673]
[1778109992274,57.05,81375.58,0.0,0.99646,0.0,0.69383]
[1778109997754,57.05,81372.58,0.0,0.99645,0.0,0.69531]
[1778110003795,57.05,81374.32,0.0,0.99646,0.0,0.69445]
[1778110006817,57.05,81369.23,0.0,0.99644,0.0,0.69697]
[1778110012415,57.05,81369.99,0.0,0.99645,0.0,0.69659]
[1778110018902,57.05,81370.89,0.0,0.99645,0.0,0.69615]
[1778110022486,57.05,81358.82,0.0,0.99641,0.0,0.70213]
[1778110024944,57.05,81354.43,0.0,0.9964,0.0,0.70432]
[1778110029979,57.05,81359.25,0.0,0.99642,0.0,0.70192]
[1778110035014,57.05,81360.25,0.0,0.99642,0.0,0.70142]
[1778110041056,57.05,81361.02,0.0,0.99642,0.0,0.70104]
[1778110046091,57.05,81360.02,0.0,0.99642,0.0,0.70153]
[1778110052133,57.05,81360.34,0.0,0.99642,0.0,0.70054]
[1778110057169,57.05,81361.16,0.0,0.99643,0.0,0.70013]
[1778110063211,57.05,81360.89,0.0,0.99642,0.0,0.70026]
[1778110072835,57.05,81360.13,0.0,0.99642,0.0,0.70064]
[1778110078316,57.05,81366.76,0.0,0.99644,0.0,0.69735]
[1778110079323,57.05,81371.04,0.0,0.99645,0.0,0.69524]
[1778110082348,57.05,81373.01,0.0,0.99646,0.0,0.69427]
[1778110088386,57.05,81379.53,0.0,0.99648,0.0,0.69106]
[1778110093421,57.05,81381.79,0.0,0.99648,0.0,0.68995]
[1778110098456,57.05,81383.81,0.0,0.99649,0.0,0.68896]
[1778110103491,57.05,81382.38,0.0,0.99649,0.0,0.68966]
[1778110108527,57.05,81381.32,0.0,0.99648,0.0,0.69018]
[1778110113561,57.05,81380.86,0.0,0.99649,0.0,0.68958]
[1778110119603,57.05,81380.17,0.0,0.99648,0.0,0.68992]
[1778110124641,57.05,81376.27,0.0,0.99647,0.0,0.69183]
[1778110126656,57.05,81370.87,0.0,0.99646,0.0,0.69449]
[1778110131690,57.05,81368.78,0.0,0.99645,0.0,0.69552]
[1778110136725,57.05,81364.67,0.0,0.99644,0.0,0.69755]
[1778110141760,57.05,81363.28,0.0,0.99644,0.0,0.69824]
[1778110151830,57.05,81358.16,0.0,0.99642,0.0,0.70078]
[1778110156865,57.05,81356.21,0.0,0.99642,0.0,0.70175]
[1778110161900,57.05,81355.51,0.0,0.99641,0.0,0.7021]
[1778110167942,57.05,81354.06,0.0,0.99641,0.0,0.70282]
[1778110173538,57.05,81355.95,0.0,0.99642,0.0,0.70104]
[1778110179019,57.05,81354.49,0.0,0.99641,0.0,0.70177]
[1778110184054,57.05,81352.16,0.0,0.99641,0.0,0.70293]
[1778110190096,57.05,81354.28,0.0,0.99641,0.0,0.70187]
[1778110195131,57.05,81358.3,0.0,0.99643,0.0,0.69987]
[1778110200166,57.05,81360.08,0.0,0.99643,0.0,0.69899]
[1778110206209,57.05,81359.79,0.0,0.99643,0.0,0.69913]
[1778110212250,57.05,81361.23,0.0,0.99643,0.0,0.69842]
[1778110214264,57.05,81370.87,0.0,0.99646,0.0,0.69366]
[1778110215271,57.05,81371.12,0.0,0.99646,0.0,0.69354]
[1778110220307,57.05,81370.68,0.0,0.99646,0.0,0.69375]
[1778110225343,57.05,81369.98,0.0,0.99646,0.0,0.6941]
[1778110230378,57.05,81369.18,0.0,0.99646,0.0,0.69449]
[1778110232394,57.05,81364.12,0.0,0.99645,0.0,0.69616]
[1778110237428,57.05,81366.27,0.0,0.99645,0.0,0.69509]
[1778110242464,57.05,81369.54,0.0,0.99646,0.0,0.69348]
[1778110247499,57.05,81374.67,0.0,0.99648,0.0,0.69096]
[1778110252535,57.05,81378.9,0.0,0.99649,0.0,0.68889]
[1778110257570,57.05,81381.99,0.0,0.9965,0.0,0.68737]
[1778110260591,57.05,81375.56,0.0,0.99648,0.0,0.69052]
[1778110262605,57.05,81368.03,0.0,0.99646,0.0,0.69423]
[1778110263612,57.05,81364.82,0.0,0.99645,0.0,0.69581]
[1778110269655,57.05,81365.81,0.0,0.99645,0.0,0.69532]
[1778110274691,57.05,81368.82,0.0,0.99646,0.0,0.69384]
[1778110280732,57.05,81367.07,0.0,0.99645,0.0,0.6947]
[1778110288788,57.05,81367.67,0.0,0.99646,0.0,0.6944]
[1778110290803,57.05,81359.81,0.0,0.99643,0.0,0.69829]
[1778110291809,57.05,81355.13,0.0,0.99642,0.0,0.69977]
[1778110292817,57.05,81348.71,0.0,0.99641,0.0,0.70297]
[1778110293823,57.05,81348.04,0.0,0.9964,0.0,0.7033]
[1778110299867,57.05,81345.59,0.0,0.9964,0.0,0.70452]
[1778110304901,57.05,81342.74,0.0,0.99639,0.0,0.70595]
[1778110309933,57.05,81328.51,0.0,0.99635,0.0,0.7131]
[1778110310944,57.05,81325.71,0.0,0.99634,0.0,0.71451]
[1778110315978,57.05,81325.9,0.0,0.99634,0.0,0.71442]
[1778110322022,57.05,81327.74,0.0,0.99634,0.0,0.71349]
[1778110327057,57.05,81331.62,0.0,0.99636,0.0,0.71153]
[1778110330078,57.05,81339.73,0.0,0.99638,0.0,0.70745]
[1778110332093,57.05,81340.35,0.0,0.99638,0.0,0.70714]
[1778110333100,57.05,81346.52,0.0,0.9964,0.0,0.70406]
[1778110334661,57.05,81353.5,0.0,0.99642,0.0,0.70058]
[1778110339142,57.05,81360.8,0.0,0.99644,0.0,0.69696]
[1778110344731,57.05,81362.03,0.0,0.99644,0.0,0.69635]
[1778110350219,57.05,81363.35,0.0,0.99645,0.0,0.6957]
[1778110355254,57.05,81363.77,0.0,0.99645,0.0,0.69466]
[1778110361296,57.05,81367.86,0.0,0.99647,0.0,0.69265]
[1778110367339,57.05,81367.97,0.0,0.99647,0.0,0.69259]
[1778110372373,57.05,81367.91,0.0,0.99647,0.0,0.69262]
[1778110377408,57.05,81366.84,0.0,0.99646,0.0,0.69315]
[1778110382444,57.05,81368.55,0.0,0.99647,0.0,0.69231]
[1778110387480,57.05,81367.8,0.0,0.99646,0.0,0.69268]
[1778110391508,57.05,81374.18,0.0,0.99648,0.0,0.68954]
[1778110396544,57.05,81375.06,0.0,0.99649,0.0,0.68911]
[1778110401579,57.05,81374.81,0.0,0.99648,0.0,0.68923]
[1778110406615,57.05,81373.45,0.0,0.99648,0.0,0.6899]
[1778110411649,57.05,81373.67,0.0,0.99649,0.0,0.68896]
[1778110416684,57.05,81374.06,0.0,0.99649,0.0,0.68877]
[1778110422727,57.05,81375.18,0.0,0.99649,0.0,0.68822]
[1778110427761,57.05,81374.12,0.0,0.99649,0.0,0.68874]
[1778110432796,57.05,81374.41,0.0,0.99649,0.0,0.6886]
[1778110437831,57.05,81371.16,0.0,0.99648,0.0,0.69019]
[1778110442866,57.05,81371.56,0.0,0.99648,0.0,0.69]
[1778110447901,57.05,81371.25,0.0,0.99648,0.0,0.69015]
[1778110452938,57.05,81373.53,0.0,0.99649,0.0,0.68903]
[1778110456966,57.05,81380.06,0.0,0.9965,0.0,0.68584]
[1778110462000,57.05,81381.99,0.0,0.99651,0.0,0.6849]
[1778110463007,57.05,81387.86,0.0,0.99653,0.0,0.68204]
[1778110464017,57.05,81390.22,0.0,0.99653,0.0,0.6809]
[1778110473080,57.05,81386.31,0.0,0.99653,0.0,0.68197]
[1778110476104,57.05,81378.66,0.0,0.9965,0.0,0.6857]
[1778110477108,57.05,81372.36,0.0,0.99649,0.0,0.68878]
[1778110479122,57.05,81371.52,0.0,0.99648,0.0,0.68919]
[1778110484157,57.05,81376.05,0.0,0.9965,0.0,0.68697]
[1778110489192,57.05,81378.77,0.0,0.9965,0.0,0.68564]
[1778110494227,57.05,81379.83,0.0,0.99651,0.0,0.68513]
[1778110500269,57.05,81380.67,0.0,0.99651,0.0,0.68472]
[1778110502287,57.05,81365.99,0.0,0.99647,0.0,0.6919]
[1778110503293,57.05,81356.31,0.0,0.99644,0.0,0.69668]
[1778110504300,57.05,81353.65,0.0,0.99643,0.0,0.698]
[1778110507322,57.05,81347.59,0.0,0.99642,0.0,0.701]
[1778110512357,57.05,81350.05,0.0,0.99642,0.0,0.69978]
[1778110517392,57.05,81349.48,0.0,0.99642,0.0,0.70006]
[1778110522426,57.05,81348.71,0.0,0.99642,0.0,0.70045]
[1778110527463,57.05,81348.36,0.0,0.99642,0.0,0.70062]
[1778110532497,57.05,81353.59,0.0,0.99644,0.0,0.69719]
[1778110536063,57.05,81360.09,0.0,0.99646,0.0,0.69398]
[1778110541561,57.05,81363.1,0.0,0.99646,0.0,0.69249]
[1778110544582,57.05,81358.04,0.0,0.99645,0.0,0.69499]
[1778110549617,57.05,81360.36,0.0,0.99646,0.0,0.69384]
[1778110554653,57.05,81357.01,0.0,0.99645,0.0,0.6955]
[1778110559689,57.05,81357.81,0.0,0.99645,0.0,0.6951]
[1778110564729,57.05,81361.85,0.0,0.99646,0.0,0.69311]
[1778110569760,57.05,81362.87,0.0,0.99646,0.0,0.69261]
[1778110574795,57.05,81362.91,0.0,0.99646,0.0,0.69259]
[1778110579830,57.05,81358.21,0.0,0.99645,0.0,0.6949]
[1778110583858,57.05,81351.39,0.0,0.99643,0.0,0.69828]
[1778110584865,57.05,81351.28,0.0,0.99643,0.0,0.69833]
[1778110589900,57.05,81351.6,0.0,0.99643,0.0,0.69817]
[1778110594935,57.05,81357.42,0.0,0.99645,0.0,0.69446]
[1778110599969,57.05,81352.64,0.0,0.99644,0.0,0.69682]
[1778110605009,57.05,81350.8,0.0,0.99643,0.0,0.69773]
[1778110611047,57.05,81348.72,0.0,0.99643,0.0,0.69877]
[1778110616082,57.05,81347.15,0.0,0.99642,0.0,0.69954]
[1778110622124,57.05,81345.81,0.0,0.99642,0.0,0.70021]
[1778110627159,57.05,81340.73,0.0,0.9964,0.0,0.70274]
[1778110628167,57.05,81339.34,0.0,0.9964,0.0,0.70343]
[1778110633202,57.05,81337.63,0.0,0.99639,0.0,0.70429]
[1778110638236,57.05,81337.77,0.0,0.9964,0.0,0.70422]
[1778110643271,57.05,81334.64,0.0,0.99639,0.0,0.70578]
[1778110648307,57.05,81334.04,0.0,0.99638,0.0,0.70608]
[1778110650321,57.05,81326.84,0.0,0.99636,0.0,0.7097]
[1778110656904,57.05,81329.6,0.0,0.99638,0.0,0.70746]
[1778110662405,57.05,81337.09,0.0,0.9964,0.0,0.70371]
[1778110663413,57.05,81338.97,0.0,0.9964,0.0,0.70278]
[1778110668448,57.05,81339.91,0.0,0.99641,0.0,0.70231]
[1778110673485,57.05,81336.12,0.0,0.99639,0.0,0.7042]
[1778110675499,57.05,81333.18,0.0,0.99639,0.0,0.70567]
[1778110680534,57.05,81329.75,0.0,0.99638,0.0,0.70739]
[1778110685569,57.05,81330.4,0.0,0.99638,0.0,0.70706]
[1778110687129,57.05,81323.55,0.0,0.99636,0.0,0.7105]
[1778110688590,57.05,81315.64,0.0,0.99633,0.0,0.7145]
[1778110689597,57.05,81312.73,0.0,0.99633,0.0,0.71597]
[1778110692619,57.05,81321.32,0.0,0.99635,0.0,0.71163]
[1778110693626,57.05,81322.45,0.0,0.99635,0.0,0.71106]
[1778110698661,57.05,81323.06,0.0,0.99636,0.0,0.71075]
[1778110703697,57.05,81323.92,0.0,0.99636,0.0,0.71032]
[1778110704704,57.05,81329.59,0.0,0.99638,0.0,0.70747]
[1778110709738,57.05,81333.89,0.0,0.99639,0.0,0.70531]
[1778110714773,57.05,81333.9,0.0,0.99639,0.0,0.70447]
[1778110719811,57.05,81334.0,0.0,0.99639,0.0,0.70442]
[1778110721825,57.05,81339.04,0.0,0.99641,0.0,0.7019]
[1778110726860,57.05,81338.19,0.0,0.9964,0.0,0.70232]
[1778110731896,57.05,81339.57,0.0,0.99641,0.0,0.70164]
[1778110737484,57.05,81340.1,0.0,0.99641,0.0,0.70137]
[1778110744986,57.05,81340.86,0.0,0.99641,0.0,0.70099]
[1778110750022,57.05,81346.99,0.0,0.99643,0.0,0.69795]
[1778110751029,57.05,81351.7,0.0,0.99644,0.0,0.69562]
[1778110753043,57.05,81346.01,0.0,0.99643,0.0,0.69843]
[1778110755057,57.05,81344.38,0.0,0.99642,0.0,0.69924]
[1778110760097,57.05,81342.07,0.0,0.99642,0.0,0.70039]
[1778110766134,57.05,81342.32,0.0,0.99642,0.0,0.70027]
[1778110771169,57.05,81341.35,0.0,0.99642,0.0,0.69991]
[1778110776204,57.05,81341.62,0.0,0.99642,0.0,0.69978]
[1778110782247,57.05,81339.57,0.0,0.99641,0.0,0.7008]
[1778110788288,57.05,81339.19,0.0,0.99641,0.0,0.70098]
[1778110793325,57.05,81338.74,0.0,0.99641,0.0,0.70121]
[1778110795340,57.05,81331.04,0.0,0.99639,0.0,0.70505]
[1778110796347,57.05,81330.11,0.0,0.99639,0.0,0.70552]
[1778110802392,57.05,81330.9,0.0,0.99639,0.0,0.70512]
[1778110807423,57.05,81328.91,0.0,0.99638,0.0,0.70612]
[1778110812458,57.05,81329.45,0.0,0.99638,0.0,0.70585]
[1778110818044,57.05,81326.05,0.0,0.99637,0.0,0.70755]
[1778110822528,57.05,81319.1,0.0,0.99635,0.0,0.71105]
[1778110825549,57.05,81313.57,0.0,0.99634,0.0,0.71384]
[1778110830584,57.05,81310.33,0.0,0.99633,0.0,0.71548]
[1778110836627,57.05,81306.29,0.0,0.99632,0.0,0.71668]
[1778110841661,57.05,81304.59,0.0,0.99632,0.0,0.71754]
[1778110846697,57.05,81302.31,0.0,0.99631,0.0,0.7187]
[1778110848254,57.05,81307.5,0.0,0.99632,0.0,0.71606]
[1778110849717,57.05,81306.92,0.0,0.99632,0.0,0.71636]
[1778110852738,57.05,81312.19,0.0,0.99634,0.0,0.71369]
[1778110854752,57.05,81318.08,0.0,0.99635,0.0,0.71071]
[1778110860844,57.05,81319.44,0.0,0.99636,0.0,0.71003]
[1778110865879,57.05,81320.99,0.0,0.99636,0.0,0.70925]
[1778110870915,57.05,81321.16,0.0,0.99636,0.0,0.70916]
[1778110875948,57.05,81324.61,0.0,0.99637,0.0,0.70743]
[1778110880984,57.05,81327.16,0.0,0.99638,0.0,0.70615]
[1778110888538,57.05,81330.51,0.0,0.99639,0.0,0.70447]
[1778110894076,57.05,81331.71,0.0,0.9964,0.0,0.70303]
[1778110896089,57.05,81339.31,0.0,0.99642,0.0,0.69924]
[1778110900117,57.05,81341.13,0.0,0.99643,0.0,0.69834]
[1778110905153,57.05,81341.38,0.0,0.99643,0.0,0.69822]
[1778110916228,57.05,81343.14,0.0,0.99643,0.0,0.69734]
[1778110925294,57.05,81343.29,0.0,0.99643,0.0,0.69727]
[1778110929320,57.05,81349.27,0.0,0.99645,0.0,0.69431]
[1778110930327,57.05,81353.11,0.0,0.99646,0.0,0.69242]
[1778110935362,57.05,81351.89,0.0,0.99646,0.0,0.69302]
[1778110940399,57.05,81350.8,0.0,0.99645,0.0,0.69356]
[1778110948455,57.05,81357.64,0.0,0.99647,0.0,0.69019]
[1778110954498,57.05,81362.6,0.0,0.99649,0.0,0.68693]
[1778110957519,57.05,81367.96,0.0,0.99651,0.0,0.68431]
[1778110962553,57.05,81369.41,0.0,0.99651,0.0,0.6836]
[1778110968595,57.05,81369.14,0.0,0.99651,0.0,0.68373]
[1778110971616,57.05,81374.17,0.0,0.99652,0.0,0.68129]
[1778110976651,57.05,81369.73,0.0,0.99651,0.0,0.68345]
[1778110981686,57.05,81370.21,0.0,0.99651,0.0,0.68321]
[1778110986722,57.05,81370.28,0.0,0.99651,0.0,0.68318]
[1778110991756,57.05,81366.51,0.0,0.9965,0.0,0.68502]
[1778110996793,57.05,81363.86,0.0,0.9965,0.0,0.68631]
[1778111001828,57.05,81366.32,0.0,0.9965,0.0,0.68511]
[1778111006863,57.05,81364.72,0.0,0.9965,0.0,0.68589]
[1778111011898,57.05,81364.38,0.0,0.9965,0.0,0.68523]
[1778111016933,57.05,81363.19,0.0,0.9965,0.0,0.68581]
[1778111021968,57.05,81363.71,0.0,0.9965,0.0,0.68556]
[1778111027002,57.05,81364.94,0.0,0.9965,0.0,0.68496]
[1778111032040,57.05,81365.75,0.0,0.9965,0.0,0.68456]
[1778111039592,57.05,81366.11,0.0,0.99651,0.0,0.68439]
[1778111042110,57.05,81360.17,0.0,0.99649,0.0,0.68729]
[1778111044124,57.05,81357.87,0.0,0.99648,0.0,0.68841]
[1778111049674,57.05,81357.04,0.0,0.99648,0.0,0.68882]
[1778111055204,57.05,81353.54,0.0,0.99647,0.0,0.69054]
[1778111060239,57.05,81348.7,0.0,0.99646,0.0,0.69292]
[1778111065274,57.05,81347.1,0.0,0.99645,0.0,0.69371]
[1778111070309,57.05,81345.18,0.0,0.99645,0.0,0.69466]
[1778111075344,57.05,81343.86,0.0,0.99645,0.0,0.69448]
[1778111080379,57.05,81342.29,0.0,0.99644,0.0,0.69525]
[1778111084408,57.05,81333.65,0.0,0.99642,0.0,0.69954]
[1778111086421,57.05,81332.96,0.0,0.99642,0.0,0.69988]
[1778111091456,57.05,81333.41,0.0,0.99642,0.0,0.69966]
[1778111097498,57.05,81336.71,0.0,0.99643,0.0,0.69802]
[1778111102533,57.05,81336.97,0.0,0.99643,0.0,0.69789]
[1778111107568,57.05,81337.08,0.0,0.99643,0.0,0.69783]
[1778111112603,57.05,81337.8,0.0,0.99643,0.0,0.69748]
[1778111116632,57.05,81345.75,0.0,0.99645,0.0,0.69354]
[1778111117638,57.05,81348.91,0.0,0.99646,0.0,0.69199]
[1778111122673,57.05,81352.63,0.0,0.99647,0.0,0.69016]
[1778111125697,57.05,81359.18,0.0,0.99649,0.0,0.68694]
[1778111130732,57.05,81359.75,0.0,0.99649,0.0,0.68666]
[1778111135767,57.05,81359.28,0.0,0.99649,0.0,0.68607]
[1778111139795,57.05,81353.0,0.0,0.99648,0.0,0.68914]
[1778111141810,57.05,81350.26,0.0,0.99647,0.0,0.69049]
[1778111143823,57.05,81342.93,0.0,0.99645,0.0,0.6941]
[1778111147851,57.05,81339.98,0.0,0.99644,0.0,0.69556]
[1778111152887,57.05,81342.27,0.0,0.99645,0.0,0.69443]
[1778111155906,57.05,81353.46,0.0,0.99648,0.0,0.68892]
[1778111156914,57.05,81356.95,0.0,0.99649,0.0,0.68721]
[1778111161949,57.05,81359.88,0.0,0.9965,0.0,0.68577]
[1778111168999,57.05,81361.82,0.0,0.9965,0.0,0.68483]
[1778111174034,57.05,81364.97,0.0,0.99651,0.0,0.68329]
[1778111179070,57.05,81365.64,0.0,0.99651,0.0,0.68296]
[1778111184104,57.05,81367.08,0.0,0.99652,0.0,0.68226]
[1778111187133,57.05,81372.44,0.0,0.99653,0.0,0.67966]
[1778111190654,57.05,81373.9,0.0,0.99654,0.0,0.67895]
[1778111196196,57.05,81374.3,0.0,0.99654,0.0,0.67793]
[1778111201231,57.05,81375.17,0.0,0.99654,0.0,0.67751]
[1778111206266,57.05,81377.54,0.0,0.99655,0.0,0.67637]
[1778111212308,57.05,81376.89,0.0,0.99655,0.0,0.67668]
[1778111216337,57.05,81370.31,0.0,0.99653,0.0,0.67987]
[1778111217344,57.05,81365.45,0.0,0.99652,0.0,0.68223]
[1778111219357,57.05,81354.59,0.0,0.99649,0.0,0.68753]
[1778111220870,57.05,81349.54,0.0,0.99647,0.0,0.69001]
[1778111221371,57.05,81349.54,0.0,0.99647,0.0,0.69001]
[1778111222379,57.05,81344.33,0.0,0.99646,0.0,0.69258]
[1778111224392,57.05,81340.66,0.0,0.99645,0.0,0.69439]
[1778111231441,57.05,81338.84,0.0,0.99644,0.0,0.69529]
[1778111236476,57.05,81342.45,0.0,0.99645,0.0,0.6935]
[1778111242518,57.05,81340.51,0.0,0.99645,0.0,0.69446]
[1778111247555,57.05,81340.25,0.0,0.99644,0.0,0.69459]
[1778111252589,57.05,81340.26,0.0,0.99645,0.0,0.69375]
[1778111257625,57.05,81339.4,0.0,0.99645,0.0,0.69417]
[1778111262659,57.05,81331.34,0.0,0.99642,0.0,0.69817]
[1778111263666,57.05,81326.78,0.0,0.99641,0.0,0.70043]
[1778111265680,57.05,81323.2,0.0,0.9964,0.0,0.70222]
[1778111270716,57.05,81332.63,0.0,0.99643,0.0,0.69753]
[1778111271722,57.05,81332.15,0.0,0.99643,0.0,0.69776]
[1778111276757,57.05,81335.06,0.0,0.99643,0.0,0.69632]
[1778111281792,57.05,81335.96,0.0,0.99644,0.0,0.69588]
[1778111286827,57.05,81335.1,0.0,0.99643,0.0,0.6963]
[1778111292869,57.05,81336.01,0.0,0.99644,0.0,0.69585]
[1778111297903,57.05,81337.55,0.0,0.99644,0.0,0.69509]
[1778111302941,57.05,81337.56,0.0,0.99644,0.0,0.69508]
[1778111304955,57.05,81350.02,0.0,0.99648,0.0,0.68894]
[1778111305961,57.05,81352.08,0.0,0.99648,0.0,0.68793]
[1778111310996,57.05,81350.3,0.0,0.99648,0.0,0.68881]
[1778111315027,57.05,81337.03,0.0,0.99644,0.0,0.69451]
[1778111316031,57.05,81330.18,0.0,0.99642,0.0,0.6979]
[1778111317038,57.05,81329.1,0.0,0.99642,0.0,0.69844]
[1778111318044,57.05,81320.97,0.0,0.9964,0.0,0.70249]
[1778111319052,57.05,81319.53,0.0,0.99639,0.0,0.70321]
[1778111321575,57.05,81325.7,0.0,0.99641,0.0,0.70013]
[1778111323080,57.05,81328.28,0.0,0.99642,0.0,0.69885]
[1778111328117,57.05,81331.12,0.0,0.99643,0.0,0.69744]
[1778111331645,57.05,81342.21,0.0,0.99646,0.0,0.69195]
[1778111337178,57.05,81342.96,0.0,0.99646,0.0,0.69158]
[1778111342214,57.05,81345.12,0.0,0.99647,0.0,0.69052]
[1778111345234,57.05,81339.72,0.0,0.99645,0.0,0.69318]
[1778111349262,57.05,81345.69,0.0,0.99647,0.0,0.69024]
[1778111354299,57.05,81345.23,0.0,0.99647,0.0,0.69046]
[1778111359333,57.05,81339.34,0.0,0.99645,0.0,0.69337]
[1778111360340,57.05,81337.9,0.0,0.99645,0.0,0.69408]
[1778111366383,57.05,81338.47,0.0,0.99645,0.0,0.6938]
[1778111371931,57.05,81342.07,0.0,0.99646,0.0,0.69119]
[1778111377459,57.05,81347.53,0.0,0.99648,0.0,0.6885]
[1778111382493,57.05,81347.36,0.0,0.99648,0.0,0.68859]
[1778111387530,57.05,81344.05,0.0,0.99647,0.0,0.69021]
[1778111395586,57.05,81342.8,0.0,0.99646,0.0,0.69083]
[1778111400620,57.05,81342.55,0.0,0.99646,0.0,0.69095]
[1778111404648,57.05,81333.12,0.0,0.99644,0.0,0.69561]
[1778111406664,57.05,81330.21,0.0,0.99643,0.0,0.69705]
[1778111411697,57.05,81333.11,0.0,0.99644,0.0,0.69561]
[1778111416735,57.05,81331.19,0.0,0.99643,0.0,0.69656]
[1778111422285,57.05,81329.4,0.0,0.99643,0.0,0.69745]
[1778111427812,57.05,81329.17,0.0,0.99643,0.0,0.69757]
[1778111432847,57.05,81329.77,0.0,0.99643,0.0,0.69643]
[1778111439897,57.05,81325.14,0.0,0.99642,0.0,0.69873]
[1778111444932,57.05,81327.47,0.0,0.99642,0.0,0.69757]
[1778111445939,57.05,81335.47,0.0,0.99645,0.0,0.69361]
[1778111446950,57.05,81337.98,0.0,0.99645,0.0,0.69237]
[1778111451981,57.05,81341.81,0.0,0.99647,0.0,0.69048]
[1778111453994,57.05,81344.6,0.0,0.99647,0.0,0.68911]
[1778111459029,57.05,81344.23,0.0,0.99647,0.0,0.68929]
[1778111462566,57.05,81338.88,0.0,0.99646,0.0,0.69192]
[1778111468092,57.05,81339.52,0.0,0.99646,0.0,0.69161]
[1778111473129,57.05,81339.82,0.0,0.99646,0.0,0.69146]
[1778111478162,57.05,81340.3,0.0,0.99646,0.0,0.69122]
[1778111482191,57.05,81347.22,0.0,0.99648,0.0,0.68782]
[1778111483198,57.05,81356.53,0.0,0.99651,0.0,0.68327]
[1778111484206,57.05,81361.1,0.0,0.99652,0.0,0.68105]
[1778111489242,57.05,81366.53,0.0,0.99654,0.0,0.67841]
[1778111491256,57.05,81369.91,0.0,0.99655,0.0,0.67595]
[1778111496296,57.05,81369.46,0.0,0.99655,0.0,0.67617]
[1778111502846,57.05,81370.63,0.0,0.99655,0.0,0.67561]
[1778111508375,57.05,81373.71,0.0,0.99656,0.0,0.67412]
[1778111513410,57.05,81372.04,0.0,0.99656,0.0,0.67493]
[1778111518445,57.05,81372.09,0.0,0.99656,0.0,0.6749]
[1778111520459,57.05,81379.09,0.0,0.99657,0.0,0.67153]
[1778111524488,57.05,81373.97,0.0,0.99656,0.0,0.67399]
[1778111529522,57.05,81371.47,0.0,0.99655,0.0,0.6752]
[1778111531538,57.05,81364.72,0.0,0.99653,0.0,0.67846]
[1778111536570,57.05,81364.58,0.0,0.99653,0.0,0.67853]
[1778111541606,57.05,81365.78,0.0,0.99654,0.0,0.67795]
[1778111546641,57.05,81368.85,0.0,0.99655,0.0,0.67647]
[1778111548656,57.05,81370.46,0.0,0.99655,0.0,0.67569]
[1778111554698,57.05,81370.55,0.0,0.99655,0.0,0.67482]
[1778111556712,57.05,81376.51,0.0,0.99657,0.0,0.67195]
[1778111561747,57.05,81376.42,0.0,0.99657,0.0,0.672]
[1778111566782,57.05,81373.78,0.0,0.99656,0.0,0.67327]
[1778111569803,57.05,81379.16,0.0,0.99658,0.0,0.67068]
[1778111576852,57.05,81381.55,0.0,0.99659,0.0,0.66954]
[1778111581887,57.05,81382.69,0.0,0.99659,0.0,0.66899]
[1778111583901,57.05,81388.74,0.0,0.99661,0.0,0.6661]
[1778111588936,57.05,81390.93,0.0,0.99661,0.0,0.66506]
[1778111593972,57.05,81396.21,0.0,0.99663,0.0,0.66254]
[1778111598000,57.05,81407.81,0.0,0.99666,0.0,0.65706]
[1778111601025,57.05,81408.93,0.0,0.99666,0.0,0.65653]
[1778111606059,57.05,81403.52,0.0,0.99665,0.0,0.65908]
[1778111611095,57.05,81405.48,0.0,0.99666,0.0,0.65735]
[1778111612101,57.05,81399.12,0.0,0.99664,0.0,0.66036]
[1778111613108,57.05,81397.07,0.0,0.99663,0.0,0.66133]
[1778111618143,57.05,81400.61,0.0,0.99664,0.0,0.65965]
[1778111623179,57.05,81405.55,0.0,0.99666,0.0,0.65732]
[1778111629220,57.05,81408.4,0.0,0.99666,0.0,0.65598]
[1778111634256,57.05,81408.5,0.0,0.99666,0.0,0.65593]
[1778111636270,57.05,81415.26,0.0,0.99668,0.0,0.65275]
[1778111639291,57.05,81417.78,0.0,0.99669,0.0,0.65157]
[1778111642320,57.05,81411.38,0.0,0.99667,0.0,0.65458]
[1778111644331,57.05,81409.29,0.0,0.99667,0.0,0.65556]
[1778111649366,57.05,81409.94,0.0,0.99667,0.0,0.65525]
[1778111654401,57.05,81411.23,0.0,0.99667,0.0,0.65465]
[1778111655410,57.05,81417.12,0.0,0.99669,0.0,0.65188]
[1778111656415,57.05,81423.12,0.0,0.9967,0.0,0.64908]
[1778111657422,57.05,81422.88,0.0,0.9967,0.0,0.64919]
[1778111662463,57.05,81423.87,0.0,0.9967,0.0,0.64873]
[1778111666486,57.05,81430.68,0.0,0.99672,0.0,0.64556]
[1778111668500,57.05,81431.39,0.0,0.99672,0.0,0.64523]
[1778111674047,57.05,81431.5,0.0,0.99673,0.0,0.64439]
[1778111679577,57.05,81430.37,0.0,0.99673,0.0,0.64491]
[1778111684612,57.05,81430.67,0.0,0.99673,0.0,0.64477]
[1778111689647,57.05,81430.63,0.0,0.99673,0.0,0.64479]
[1778111694682,57.05,81429.88,0.0,0.99672,0.0,0.64514]
[1778111701732,57.05,81430.14,0.0,0.99673,0.0,0.64502]
[1778111706766,57.05,81429.98,0.0,0.99672,0.0,0.64509]
[1778111712809,57.05,81429.42,0.0,0.99672,0.0,0.64535]
[1778111715829,57.05,81422.78,0.0,0.99671,0.0,0.64844]
[1778111720865,57.05,81422.57,0.0,0.99671,0.0,0.64854]
[1778111725899,57.05,81422.75,0.0,0.99671,0.0,0.64846]
[1778111730935,57.05,81425.87,0.0,0.99671,0.0,0.647]
[1778111736978,57.05,81426.51,0.0,0.99672,0.0,0.64591]
[1778111738992,57.05,81433.78,0.0,0.99674,0.0,0.64254]
[1778111739999,57.05,81434.17,0.0,0.99674,0.0,0.64236]
[1778111745037,57.05,81433.02,0.0,0.99674,0.0,0.64289]
[1778111750069,57.05,81433.66,0.0,0.99674,0.0,0.6426]
[1778111756112,57.05,81431.62,0.0,0.99673,0.0,0.64354]
[1778111761147,57.05,81431.02,0.0,0.99673,0.0,0.64382]
[1778111768196,57.05,81429.56,0.0,0.99673,0.0,0.6445]
[1778111774238,57.05,81428.65,0.0,0.99673,0.0,0.64492]
[1778111780282,57.05,81427.06,0.0,0.99672,0.0,0.64566]
[1778111785316,57.05,81427.04,0.0,0.99672,0.0,0.64567]
[1778111792423,57.05,81427.88,0.0,0.99673,0.0,0.64448]
[1778111797456,57.05,81426.29,0.0,0.99672,0.0,0.64522]
[1778111802492,57.05,81424.49,0.0,0.99672,0.0,0.64606]
[1778111808533,57.05,81424.28,0.0,0.99672,0.0,0.64615]
[1778111813568,57.05,81427.65,0.0,0.99673,0.0,0.64459]
[1778111818603,57.05,81429.63,0.0,0.99673,0.0,0.64367]
[1778111823639,57.05,81428.96,0.0,0.99673,0.0,0.64398]
[1778111827667,57.05,81434.07,0.0,0.99674,0.0,0.64162]
[1778111831696,57.05,81428.43,0.0,0.99673,0.0,0.64423]
[1778111836731,57.05,81428.78,0.0,0.99673,0.0,0.64407]
[1778111841766,57.05,81428.57,0.0,0.99673,0.0,0.64416]
[1778111846801,57.05,81428.59,0.0,0.99673,0.0,0.64415]
[1778111850830,57.05,81422.42,0.0,0.99671,0.0,0.64702]
[1778111852843,57.05,81417.14,0.0,0.9967,0.0,0.64868]
[1778111857880,57.05,81418.3,0.0,0.99671,0.0,0.64814]
[1778111862915,57.05,81421.87,0.0,0.99672,0.0,0.64648]
[1778111867950,57.05,81424.85,0.0,0.99672,0.0,0.6451]
[1778111872986,57.05,81425.16,0.0,0.99672,0.0,0.64495]
[1778111878022,57.05,81425.73,0.0,0.99673,0.0,0.64469]
[1778111883057,57.05,81425.63,0.0,0.99673,0.0,0.64473]
[1778111888092,57.05,81422.44,0.0,0.99672,0.0,0.64622]
[1778111895595,57.05,81422.58,0.0,0.99672,0.0,0.64615]
[1778111901186,57.05,81423.92,0.0,0.99672,0.0,0.64553]
[1778111911256,57.05,81424.62,0.0,0.99673,0.0,0.64441]
[1778111916291,57.05,81424.95,0.0,0.99673,0.0,0.64426]
[1778111922335,57.05,81425.45,0.0,0.99673,0.0,0.64403]
[1778111928378,57.05,81425.61,0.0,0.99673,0.0,0.64395]
[1778111935426,57.05,81429.45,0.0,0.99674,0.0,0.64217]
[1778111941468,57.05,81429.06,0.0,0.99674,0.0,0.64235]
[1778111946503,57.05,81427.14,0.0,0.99673,0.0,0.64324]
[1778111951538,57.05,81428.07,0.0,0.99674,0.0,0.64281]
[1778111955566,57.05,81433.45,0.0,0.99675,0.0,0.64033]
[1778111961608,57.05,81433.92,0.0,0.99675,0.0,0.64011]
[1778111966643,57.05,81433.59,0.0,0.99675,0.0,0.64026]
[1778111971679,57.05,81432.64,0.0,0.99675,0.0,0.63991]
[1778111977721,57.05,81434.67,0.0,0.99676,0.0,0.63898]
[1778111982755,57.05,81433.14,0.0,0.99675,0.0,0.63968]
[1778111987792,57.05,81429.8,0.0,0.99674,0.0,0.64122]
[1778111996298,57.05,81425.86,0.0,0.99673,0.0,0.64304]
[1778112000884,57.05,81424.7,0.0,0.99673,0.0,0.64358]
[1778112001889,57.05,81423.0,0.0,0.99673,0.0,0.64437]
[1778112002896,57.05,81417.37,0.0,0.99671,0.0,0.64698]
[1778112003904,57.05,81416.41,0.0,0.99671,0.0,0.64743]
[1778112006371,57.05,81401.25,0.0,0.99667,0.0,0.65453]
[1778112007933,57.05,81401.15,0.0,0.99667,0.0,0.65457]
[1778112008943,57.05,81406.3,0.0,0.99668,0.0,0.65216]
[1778112011961,57.05,81412.24,0.0,0.9967,0.0,0.64938]
[1778112012967,57.05,81419.87,0.0,0.99672,0.0,0.64582]
[1778112013975,57.05,81420.18,0.0,0.99672,0.0,0.64568]
[1778112016442,57.05,81431.91,0.0,0.99675,0.0,0.64025]
[1778112020020,57.05,81424.18,0.0,0.99673,0.0,0.64382]
[1778112023039,57.05,81429.41,0.0,0.99674,0.0,0.6414]
[1778112028075,57.05,81425.07,0.0,0.99673,0.0,0.64341]
[1778112033110,57.05,81422.56,0.0,0.99673,0.0,0.64378]
[1778112038146,57.05,81421.71,0.0,0.99673,0.0,0.64417]
[1778112043180,57.05,81419.68,0.0,0.99672,0.0,0.64512]
[1778112045194,57.05,81425.58,0.0,0.99674,0.0,0.64238]
[1778112049222,57.05,81425.26,0.0,0.99674,0.0,0.64253]
[1778112054257,57.05,81423.83,0.0,0.99673,0.0,0.64319]
[1778112059292,57.05,81424.36,0.0,0.99673,0.0,0.64295]
[1778112064328,57.05,81426.74,0.0,0.99674,0.0,0.64185]
[1778112065335,57.05,81433.97,0.0,0.99676,0.0,0.63851]
[1778112066798,57.05,81426.27,0.0,0.99674,0.0,0.64206]
[1778112068357,57.05,81424.3,0.0,0.99673,0.0,0.64297]
[1778112070369,57.05,81416.14,0.0,0.99671,0.0,0.64676]
[1778112073389,57.05,81414.7,0.0,0.99671,0.0,0.64743]
[1778112078425,57.05,81415.48,0.0,0.99671,0.0,0.64707]
[1778112086940,57.05,81418.08,0.0,0.99672,0.0,0.64586]
[1778112092523,57.05,81419.15,0.0,0.99672,0.0,0.64457]
[1778112095543,57.05,81427.52,0.0,0.99675,0.0,0.64069]
[1778112096551,57.05,81431.73,0.0,0.99676,0.0,0.63875]
[1778112098565,57.05,81432.22,0.0,0.99676,0.0,0.63853]
[1778112102593,57.05,81426.37,0.0,0.99674,0.0,0.64123]
[1778112107628,57.05,81426.5,0.0,0.99674,0.0,0.64117]
[1778112112663,57.05,81425.31,0.0,0.99674,0.0,0.64172]
[1778112113670,57.05,81417.87,0.0,0.99672,0.0,0.64516]
[1778112114681,57.05,81416.66,0.0,0.99672,0.0,0.64573]
[1778112119712,57.05,81419.63,0.0,0.99672,0.0,0.64435]
[1778112124747,57.05,81420.96,0.0,0.99673,0.0,0.64373]
[1778112129782,57.05,81425.04,0.0,0.99674,0.0,0.64184]
[1778112134817,57.05,81423.94,0.0,0.99674,0.0,0.64235]
[1778112139853,57.05,81419.33,0.0,0.99672,0.0,0.64449]
[1778112145895,57.05,81420.8,0.0,0.99673,0.0,0.6438]
[1778112150929,57.05,81420.52,0.0,0.99673,0.0,0.64393]
[1778112155964,57.05,81420.69,0.0,0.99673,0.0,0.64306]
[1778112160998,57.05,81423.59,0.0,0.99674,0.0,0.64172]
[1778112166034,57.05,81423.03,0.0,0.99674,0.0,0.64198]
[1778112172076,57.05,81423.24,0.0,0.99674,0.0,0.64188]
[1778112177572,57.05,81424.15,0.0,0.99674,0.0,0.64146]
[1778112183155,57.05,81422.39,0.0,0.99674,0.0,0.64227]
[1778112189197,57.05,81422.09,0.0,0.99674,0.0,0.64241]
[1778112194232,57.05,81422.03,0.0,0.99674,0.0,0.64244]
[1778112197711,57.05,81415.71,0.0,0.99672,0.0,0.64537]
[1778112199268,57.05,81407.96,0.0,0.9967,0.0,0.64898]
[1778112204303,57.05,81409.62,0.0,0.9967,0.0,0.64821]
[1778112207781,57.05,81417.44,0.0,0.99672,0.0,0.64457]
[1778112210346,57.05,81425.62,0.0,0.99674,0.0,0.64078]
[1778112215381,57.05,81429.88,0.0,0.99676,0.0,0.63803]
[1778112217851,57.05,81435.14,0.0,0.99677,0.0,0.63561]
[1778112219409,57.05,81436.47,0.0,0.99678,0.0,0.635]
[1778112224445,57.05,81436.07,0.0,0.99678,0.0,0.63519]
[1778112229481,57.05,81439.22,0.0,0.99678,0.0,0.63375]
[1778112232502,57.05,81449.61,0.0,0.99681,0.0,0.62901]
[1778112233509,57.05,81449.98,0.0,0.99681,0.0,0.62884]
[1778112234516,57.05,81441.94,0.0,0.99679,0.0,0.6325]
[1778112235522,57.05,81434.16,0.0,0.99677,0.0,0.63606]
[1778112236530,57.05,81434.23,0.0,0.99677,0.0,0.63603]
[1778112242572,57.05,81436.31,0.0,0.99678,0.0,0.63508]
[1778112247607,57.05,81440.71,0.0,0.99679,0.0,0.63306]
[1778112248621,57.05,81447.72,0.0,0.99681,0.0,0.62987]
[1778112249621,57.05,81452.16,0.0,0.99682,0.0,0.62785]
[1778112254656,57.05,81451.87,0.0,0.99682,0.0,0.62798]
[1778112259691,57.05,81456.17,0.0,0.99683,0.0,0.62603]
[1778112264730,57.05,81449.79,0.0,0.99681,0.0,0.62893]
[1778112265733,57.05,81444.65,0.0,0.9968,0.0,0.63127]
[1778112267747,57.05,81441.92,0.0,0.99679,0.0,0.63251]
[1778112272782,57.05,81442.15,0.0,0.9968,0.0,0.63162]
[1778112277817,57.05,81445.77,0.0,0.99681,0.0,0.62997]
[1778112282852,57.05,81442.32,0.0,0.9968,0.0,0.63155]
[1778112284866,57.05,81426.86,0.0,0.99676,0.0,0.63863]
[1778112285873,57.05,81425.27,0.0,0.99675,0.0,0.63936]
[1778112287887,57.05,81419.6,0.0,0.99674,0.0,0.64198]
[1778112292925,57.05,81411.0,0.0,0.99671,0.0,0.64597]
[1778112295943,57.05,81410.82,0.0,0.99671,0.0,0.64606]
[1778112300979,57.05,81413.15,0.0,0.99672,0.0,0.64497]
[1778112304000,57.05,81420.68,0.0,0.99674,0.0,0.64148]
[1778112305018,57.05,81423.02,0.0,0.99675,0.0,0.6404]
[1778112310046,57.05,81422.44,0.0,0.99674,0.0,0.64067]
[1778112315081,57.05,81423.25,0.0,0.99675,0.0,0.6403]
[1778112320123,57.05,81422.51,0.0,0.99674,0.0,0.64064]
[1778112323140,57.05,81431.15,0.0,0.99677,0.0,0.63666]
[1778112324147,57.05,81432.17,0.0,0.99677,0.0,0.63619]
[1778112327173,57.05,81438.0,0.0,0.99679,0.0,0.63352]
[1778112328623,57.05,81440.71,0.0,0.99679,0.0,0.63228]
[1778112334228,57.05,81438.48,0.0,0.99679,0.0,0.63252]
[1778112335235,57.05,81433.07,0.0,0.99678,0.0,0.63499]
[1778112337249,57.05,81429.07,0.0,0.99677,0.0,0.63683]
[1778112338712,57.05,81423.9,0.0,0.99675,0.0,0.63921]
[1778112344297,57.05,81422.79,0.0,0.99675,0.0,0.63972]
[1778112348785,57.05,81415.25,0.0,0.99673,0.0,0.6432]
[1778112354367,57.05,81411.75,0.0,0.99672,0.0,0.64483]
[1778112358855,57.05,81406.18,0.0,0.9967,0.0,0.64742]
[1778112364438,57.05,81406.1,0.0,0.9967,0.0,0.64746]
[1778112365444,57.05,81415.73,0.0,0.99673,0.0,0.64298]
[1778112366451,57.05,81425.57,0.0,0.99676,0.0,0.63844]
[1778112367458,57.05,81428.76,0.0,0.99676,0.0,0.63697]
[1778112372493,57.05,81426.51,0.0,0.99676,0.0,0.638]
[1778112377528,57.05,81420.05,0.0,0.99674,0.0,0.64098]
[1778112382563,57.05,81419.74,0.0,0.99674,0.0,0.64113]
[1778112386591,57.05,81425.14,0.0,0.99676,0.0,0.63863]
[1778112391628,57.05,81429.03,0.0,0.99677,0.0,0.63606]
[1778112393643,57.05,81423.31,0.0,0.99675,0.0,0.63869]
[1778112399136,57.05,81424.4,0.0,0.99676,0.0,0.63819]
[1778112404719,57.05,81410.29,0.0,0.99672,0.0,0.64471]
[1778112405726,57.05,81407.39,0.0,0.99671,0.0,0.64606]
[1778112408748,57.05,81404.35,0.0,0.9967,0.0,0.64748]
[1778112412775,57.05,81411.59,0.0,0.99672,0.0,0.64411]
[1778112417811,57.05,81413.6,0.0,0.99673,0.0,0.64318]
[1778112422847,57.05,81415.45,0.0,0.99673,0.0,0.64232]
[1778112427883,57.05,81413.14,0.0,0.99673,0.0,0.64339]
[1778112428889,57.05,81407.79,0.0,0.99671,0.0,0.64587]
[1778112429896,57.05,81406.08,0.0,0.99671,0.0,0.64667]
[1778112434934,57.05,81406.43,0.0,0.99671,0.0,0.64651]
[1778112435938,57.05,81400.86,0.0,0.99669,0.0,0.64911]
[1778112436945,57.05,81395.38,0.0,0.99668,0.0,0.65167]
[1778112437953,57.05,81385.24,0.0,0.99665,0.0,0.65644]
[1778112438959,57.05,81387.12,0.0,0.99666,0.0,0.65555]
[1778112443994,57.05,81390.95,0.0,0.99667,0.0,0.65375]
[1778112449030,57.05,81392.26,0.0,0.99667,0.0,0.65313]
[1778112454063,57.05,81388.46,0.0,0.99666,0.0,0.65412]
[1778112456078,57.05,81393.64,0.0,0.99668,0.0,0.65168]
[1778112460106,57.05,81385.77,0.0,0.99666,0.0,0.65538]
[1778112465141,57.05,81380.98,0.0,0.99664,0.0,0.65765]
[1778112466151,57.05,81374.24,0.0,0.99663,0.0,0.66084]
[1778112467155,57.05,81374.94,0.0,0.99663,0.0,0.66051]
[1778112469169,57.05,81367.46,0.0,0.99661,0.0,0.66406]
[1778112470176,57.05,81352.49,0.0,0.99657,0.0,0.67124]
[1778112471184,57.05,81346.91,0.0,0.99655,0.0,0.67393]
[1778112472190,57.05,81347.52,0.0,0.99655,0.0,0.67363]
[1778112477225,57.05,81349.23,0.0,0.99656,0.0,0.67281]
[1778112482261,57.05,81352.73,0.0,0.99657,0.0,0.67112]
[1778112484275,57.05,81362.95,0.0,0.9966,0.0,0.66622]
[1778112485284,57.05,81364.28,0.0,0.9966,0.0,0.66558]
[1778112490317,57.05,81364.06,0.0,0.9966,0.0,0.66569]
[1778112493340,57.05,81369.98,0.0,0.99661,0.0,0.66286]
[1778112495352,57.05,81371.66,0.0,0.99662,0.0,0.66206]
[1778112500390,57.05,81366.68,0.0,0.99661,0.0,0.66444]
[1778112505425,57.05,81365.76,0.0,0.9966,0.0,0.66488]
[1778112508447,57.05,81372.07,0.0,0.99662,0.0,0.66187]
[1778112509922,57.05,81366.98,0.0,0.99661,0.0,0.66429]
[1778112515497,57.05,81368.25,0.0,0.99661,0.0,0.66288]
[1778112520532,57.05,81367.67,0.0,0.99661,0.0,0.66315]
[1778112526574,57.05,81367.95,0.0,0.99661,0.0,0.66302]
[1778112532616,57.05,81366.12,0.0,0.99661,0.0,0.66389]
[1778112537651,57.05,81367.15,0.0,0.99661,0.0,0.6634]
[1778112538666,57.05,81371.92,0.0,0.99662,0.0,0.66113]
[1778112543694,57.05,81371.13,0.0,0.99662,0.0,0.66151]
[1778112547732,57.05,81379.53,0.0,0.99664,0.0,0.65752]
[1778112548740,57.05,81383.15,0.0,0.99665,0.0,0.65581]
[1778112552770,57.05,81394.96,0.0,0.99669,0.0,0.65027]
[1778112553777,57.05,81397.15,0.0,0.99669,0.0,0.64924]
[1778112555791,57.05,81403.61,0.0,0.99671,0.0,0.64623]
[1778112560826,57.05,81406.81,0.0,0.99672,0.0,0.64474]
[1778112565860,57.05,81405.1,0.0,0.99671,0.0,0.64553]
[1778112568885,57.05,81398.26,0.0,0.9967,0.0,0.64872]
[1778112573917,57.05,81398.56,0.0,0.9967,0.0,0.64778]
[1778112578952,57.05,81395.61,0.0,0.99669,0.0,0.64916]
[1778112583987,57.05,81395.23,0.0,0.99669,0.0,0.64934]
[1778112589024,57.05,81393.5,0.0,0.99669,0.0,0.65015]
[1778112594058,57.05,81394.64,0.0,0.99669,0.0,0.64962]
[1778112599093,57.05,81395.11,0.0,0.99669,0.0,0.6494]
[1778112604127,57.05,81397.58,0.0,0.9967,0.0,0.64824]
[1778112609162,57.05,81400.77,0.0,0.99671,0.0,0.64675]
[1778112610169,57.05,81409.65,0.0,0.99673,0.0,0.64263]
[1778112611176,57.05,81413.51,0.0,0.99674,0.0,0.64084]
[1778112613191,57.05,81418.22,0.0,0.99675,0.0,0.63867]
[1778112617220,57.05,81421.87,0.0,0.99676,0.0,0.63699]
[1778112622254,57.05,81421.31,0.0,0.99676,0.0,0.63724]
[1778112625275,57.05,81427.39,0.0,0.99678,0.0,0.63445]
[1778112630310,57.05,81424.72,0.0,0.99677,0.0,0.63568]
[1778112633332,57.05,81430.24,0.0,0.99679,0.0,0.63236]
[1778112636354,57.05,81438.23,0.0,0.99681,0.0,0.62872]
[1778112637361,57.05,81439.77,0.0,0.99681,0.0,0.62802]
[1778112642396,57.05,81441.17,0.0,0.99682,0.0,0.62739]
[1778112643403,57.05,81436.11,0.0,0.9968,0.0,0.62969]
[1778112645417,57.05,81432.58,0.0,0.99679,0.0,0.63129]
[1778112650452,57.05,81432.98,0.0,0.9968,0.0,0.63111]
[1778112654481,57.05,81427.63,0.0,0.99678,0.0,0.63356]
[1778112657502,57.05,81433.74,0.0,0.9968,0.0,0.63077]
[1778112659516,57.05,81436.23,0.0,0.9968,0.0,0.62963]
[1778112663544,57.05,81425.33,0.0,0.99678,0.0,0.63461]
[1778112664551,57.05,81421.44,0.0,0.99677,0.0,0.6364]
[1778112668579,57.05,81419.37,0.0,0.99676,0.0,0.63735]
[1778112673614,57.05,81420.3,0.0,0.99676,0.0,0.63692]
[1778112678651,57.05,81419.98,0.0,0.99676,0.0,0.63707]
[1778112681118,57.05,81423.51,0.0,0.99677,0.0,0.63545]
[1778112686707,57.05,81423.93,0.0,0.99677,0.0,0.63525]
[1778112691188,57.05,81418.86,0.0,0.99676,0.0,0.63679]
[1778112695769,57.05,81423.91,0.0,0.99678,0.0,0.63448]
[1778112701258,57.05,81424.97,0.0,0.99678,0.0,0.63399]
[1778112703826,57.05,81431.5,0.0,0.9968,0.0,0.631]
[1778112708860,57.05,81445.11,0.0,0.99683,0.0,0.62482]
[1778112711329,57.05,81444.4,0.0,0.99683,0.0,0.62514]
[1778112714903,57.05,81445.74,0.0,0.99683,0.0,0.62454]
[1778112716926,57.05,81438.66,0.0,0.99681,0.0,0.62775]
[1778112721954,57.05,81439.27,0.0,0.99682,0.0,0.62747]
[1778112726988,57.05,81440.32,0.0,0.99682,0.0,0.62699]
[1778112733030,57.05,81438.3,0.0,0.99681,0.0,0.62791]
[1778112738065,57.05,81441.97,0.0,0.99682,0.0,0.62624]
[1778112739072,57.05,81451.54,0.0,0.99685,0.0,0.62192]
[1778112740081,57.05,81453.91,0.0,0.99685,0.0,0.62085]
[1778112745115,57.05,81449.31,0.0,0.99684,0.0,0.62293]
[1778112747129,57.05,81448.12,0.0,0.99684,0.0,0.62346]
[1778112752164,57.05,81449.9,0.0,0.99685,0.0,0.62189]
[1778112757199,57.05,81452.48,0.0,0.99685,0.0,0.62072]
[1778112762234,57.05,81449.63,0.0,0.99685,0.0,0.62201]
[1778112765255,57.05,81444.58,0.0,0.99683,0.0,0.62429]
[1778112770290,57.05,81444.87,0.0,0.99683,0.0,0.62415]
[1778112772304,57.05,81450.05,0.0,0.99685,0.0,0.62182]
[1778112777339,57.05,81449.04,0.0,0.99684,0.0,0.62227]
[1778112782374,57.05,81452.56,0.0,0.99685,0.0,0.62069]
[1778112787411,57.05,81453.45,0.0,0.99686,0.0,0.62029]
[1778112791440,57.05,81447.68,0.0,0.99684,0.0,0.62289]
[1778112793453,57.05,81444.99,0.0,0.99683,0.0,0.6241]
[1778112795467,57.05,81439.08,0.0,0.99682,0.0,0.62678]
[1778112796477,57.05,81432.54,0.0,0.9968,0.0,0.62975]
[1778112797483,57.05,81433.17,0.0,0.9968,0.0,0.62946]
[1778112803524,57.05,81436.67,0.0,0.99681,0.0,0.62787]
[1778112808559,57.05,81433.73,0.0,0.99681,0.0,0.62921]
[1778112813599,57.05,81439.16,0.0,0.99682,0.0,0.62596]
[1778112816620,57.05,81435.53,0.0,0.99681,0.0,0.62761]
[1778112817628,57.05,81431.81,0.0,0.9968,0.0,0.6293]
[1778112819640,57.05,81425.91,0.0,0.99679,0.0,0.63199]
[1778112824676,57.05,81425.4,0.0,0.99679,0.0,0.63222]
[1778112829710,57.05,81423.8,0.0,0.99678,0.0,0.63295]
[1778112834745,57.05,81422.06,0.0,0.99678,0.0,0.63375]
[1778112840787,57.05,81423.26,0.0,0.99678,0.0,0.6332]
[1778112843808,57.05,81416.06,0.0,0.99676,0.0,0.6365]
[1778112848851,57.05,81420.99,0.0,0.99678,0.0,0.63424]
[1778112853880,57.05,81423.84,0.0,0.99678,0.0,0.63294]
[1778112858915,57.05,81425.87,0.0,0.99679,0.0,0.63201]
[1778112863949,57.05,81424.61,0.0,0.99679,0.0,0.63258]
[1778112869992,57.05,81424.43,0.0,0.99678,0.0,0.63267]
[1778112875029,57.05,81427.04,0.0,0.9968,0.0,0.63069]
[1778112882519,57.05,81427.2,0.0,0.9968,0.0,0.63062]
[1778112888121,57.05,81427.06,0.0,0.9968,0.0,0.63068]
[1778112889128,57.05,81422.02,0.0,0.99678,0.0,0.63298]
[1778112890134,57.05,81415.96,0.0,0.99677,0.0,0.63576]
[1778112891143,57.05,81414.51,0.0,0.99676,0.0,0.63643]
[1778112896176,57.05,81421.33,0.0,0.99678,0.0,0.6333]
[1778112901211,57.05,81422.7,0.0,0.99678,0.0,0.63267]
[1778112906252,57.05,81416.93,0.0,0.99677,0.0,0.63532]
[1778112908266,57.05,81423.96,0.0,0.99679,0.0,0.6321]
[1778112913301,57.05,81422.26,0.0,0.99678,0.0,0.63287]
[1778112918336,57.05,81417.54,0.0,0.99677,0.0,0.63504]
[1778112922368,57.05,81409.72,0.0,0.99675,0.0,0.63863]
[1778112924378,57.05,81398.26,0.0,0.99672,0.0,0.64394]
[1778112925385,57.05,81395.4,0.0,0.99671,0.0,0.64527]
[1778112927401,57.05,81389.73,0.0,0.9967,0.0,0.64791]
[1778112929415,57.05,81387.89,0.0,0.99669,0.0,0.64877]
[1778112935458,57.05,81386.72,0.0,0.99669,0.0,0.64852]
[1778112937471,57.05,81393.78,0.0,0.99671,0.0,0.64523]
[1778112938478,57.05,81402.43,0.0,0.99673,0.0,0.64121]
[1778112939485,57.05,81402.48,0.0,0.99673,0.0,0.64119]
[1778112944520,57.05,81406.61,0.0,0.99675,0.0,0.63928]
[1778112946534,57.05,81411.43,0.0,0.99676,0.0,0.63706]
[1778112950562,57.05,81402.74,0.0,0.99674,0.0,0.64107]
[1778112951569,57.05,81396.82,0.0,0.99672,0.0,0.64381]
[1778112952576,57.05,81395.04,0.0,0.99671,0.0,0.64464]
[1778112957611,57.05,81392.63,0.0,0.99671,0.0,0.64576]
[1778112962646,57.05,81393.48,0.0,0.99671,0.0,0.64537]
[1778112963653,57.05,81401.89,0.0,0.99673,0.0,0.64146]
[1778112964660,57.05,81403.61,0.0,0.99674,0.0,0.64066]
[1778112969695,57.05,81405.96,0.0,0.99674,0.0,0.63958]
[1778112974734,57.05,81406.53,0.0,0.99675,0.0,0.63932]
[1778112979769,57.05,81402.73,0.0,0.99674,0.0,0.64107]
[1778112982790,57.05,81397.35,0.0,0.99672,0.0,0.64357]
[1778112985811,57.05,81393.54,0.0,0.99671,0.0,0.64534]
[1778112990846,57.05,81393.78,0.0,0.99671,0.0,0.64523]
[1778112993869,57.05,81388.61,0.0,0.9967,0.0,0.64684]
[1778112995885,57.05,81386.37,0.0,0.9967,0.0,0.64788]
[1778113003369,57.05,81386.91,0.0,0.9967,0.0,0.64763]
[1778113008973,57.05,81386.27,0.0,0.99669,0.0,0.64793]
[1778113014008,57.05,81387.43,0.0,0.9967,0.0,0.64739]
[1778113021057,57.05,81388.18,0.0,0.9967,0.0,0.64704]
[1778113025085,57.05,81381.24,0.0,0.99668,0.0,0.65028]
[1778113027100,57.05,81375.74,0.0,0.99667,0.0,0.65287]
[1778113031130,57.05,81368.6,0.0,0.99665,0.0,0.65623]
[1778113032137,57.05,81361.13,0.0,0.99663,0.0,0.65977]
[1778113033583,57.05,81354.5,0.0,0.99661,0.0,0.66292]
[1778113036165,57.05,81349.42,0.0,0.99659,0.0,0.66535]
[1778113037172,57.05,81343.12,0.0,0.99658,0.0,0.66837]
[1778113038179,57.05,81344.15,0.0,0.99658,0.0,0.66787]
[1778113043653,57.05,81345.51,0.0,0.99658,0.0,0.66722]
[1778113049257,57.05,81345.86,0.0,0.99658,0.0,0.66705]
[1778113054291,57.05,81346.59,0.0,0.99659,0.0,0.66589]
[1778113060333,57.05,81348.42,0.0,0.9966,0.0,0.66501]
[1778113065368,57.05,81351.73,0.0,0.9966,0.0,0.66343]
[1778113070403,57.05,81355.3,0.0,0.99661,0.0,0.66173]
[1778113075438,57.05,81354.46,0.0,0.99661,0.0,0.66213]
[1778113081480,57.05,81356.28,0.0,0.99662,0.0,0.66126]
[1778113086518,57.05,81357.84,0.0,0.99662,0.0,0.66052]
[1778113091550,57.05,81357.17,0.0,0.99662,0.0,0.66084]
[1778113096592,57.05,81360.2,0.0,0.99663,0.0,0.6594]
[1778113101626,57.05,81365.01,0.0,0.99664,0.0,0.65712]
[1778113106660,57.05,81370.37,0.0,0.99666,0.0,0.65459]
[1778113108674,57.05,81377.5,0.0,0.99668,0.0,0.65124]
[1778113109681,57.05,81379.07,0.0,0.99668,0.0,0.6505]
[1778113113709,57.05,81373.55,0.0,0.99667,0.0,0.65229]
[1778113118743,57.05,81370.0,0.0,0.99666,0.0,0.65396]
[1778113123779,57.05,81367.2,0.0,0.99665,0.0,0.65528]
[1778113128814,57.05,81367.67,0.0,0.99665,0.0,0.65506]
[1778113133849,57.05,81369.93,0.0,0.99666,0.0,0.65399]
[1778113138884,57.05,81364.58,0.0,0.99664,0.0,0.65652]
[1778113140897,57.05,81358.82,0.0,0.99663,0.0,0.65924]
[1778113145933,57.05,81357.17,0.0,0.99662,0.0,0.66003]
[1778113150968,57.05,81355.99,0.0,0.99662,0.0,0.66059]
[1778113156003,57.05,81356.66,0.0,0.99662,0.0,0.66027]
[1778113160034,57.05,81362.26,0.0,0.99664,0.0,0.65761]
[1778113162052,57.05,81364.9,0.0,0.99664,0.0,0.65637]
[1778113167086,57.05,81366.17,0.0,0.99665,0.0,0.65576]
[1778113172121,57.05,81366.01,0.0,0.99665,0.0,0.65503]
[1778113177157,57.05,81366.87,0.0,0.99665,0.0,0.65463]
[1778113179170,57.05,81375.18,0.0,0.99668,0.0,0.65072]
[1778113182191,57.05,81380.84,0.0,0.99669,0.0,0.64807]
[1778113187229,57.05,81381.53,0.0,0.99669,0.0,0.64774]
[1778113192265,57.05,81380.44,0.0,0.99669,0.0,0.64825]
[1778113197300,57.05,81381.91,0.0,0.9967,0.0,0.64757]
[1778113202335,57.05,81383.06,0.0,0.9967,0.0,0.64703]
[1778113207370,57.05,81376.95,0.0,0.99668,0.0,0.64989]
[1778113208377,57.05,81370.93,0.0,0.99667,0.0,0.65272]
[1778113209384,57.05,81358.96,0.0,0.99663,0.0,0.65837]
[1778113211400,57.05,81354.82,0.0,0.99662,0.0,0.66033]
[1778113216433,57.05,81353.81,0.0,0.99662,0.0,0.66081]
[1778113222475,57.05,81352.92,0.0,0.99662,0.0,0.66124]
[1778113227510,57.05,81352.37,0.0,0.99661,0.0,0.6615]
[1778113232544,57.05,81350.55,0.0,0.99661,0.0,0.66155]
[1778113237579,57.05,81348.73,0.0,0.99661,0.0,0.66242]
[1778113240601,57.05,81336.18,0.0,0.99657,0.0,0.66842]
[1778113241608,57.05,81329.22,0.0,0.99655,0.0,0.67178]
[1778113242616,57.05,81327.72,0.0,0.99655,0.0,0.6725]
[1778113246644,57.05,81324.2,0.0,0.99654,0.0,0.6742]
[1778113251679,57.05,81325.71,0.0,0.99654,0.0,0.67347]
[1778113256714,57.05,81323.88,0.0,0.99654,0.0,0.67436]
[1778113261759,57.05,81322.25,0.0,0.99653,0.0,0.67515]
[1778113263765,57.05,81316.77,0.0,0.99652,0.0,0.67781]
[1778113265781,57.05,81314.93,0.0,0.99651,0.0,0.6787]
[1778113267792,57.05,81307.51,0.0,0.99649,0.0,0.68232]
[1778113270814,57.05,81306.9,0.0,0.99649,0.0,0.68262]
[1778113275849,57.05,81308.24,0.0,0.9965,0.0,0.68197]
[1778113280886,57.05,81305.15,0.0,0.99649,0.0,0.68348]
[1778113285922,57.05,81305.87,0.0,0.99649,0.0,0.68313]
[1778113290956,57.05,81307.07,0.0,0.99649,0.0,0.68254]
[1778113293979,57.05,81290.74,0.0,0.99645,0.0,0.68973]
[1778113294985,57.05,81286.1,0.0,0.99644,0.0,0.69203]
[1778113299014,57.05,81291.58,0.0,0.99645,0.0,0.68932]
[1778113302034,57.05,81300.67,0.0,0.99648,0.0,0.68484]
[1778113303041,57.05,81300.93,0.0,0.99648,0.0,0.68471]
[1778113308076,57.05,81300.72,0.0,0.99648,0.0,0.68482]
[1778113314118,57.05,81300.27,0.0,0.99648,0.0,0.68504]
[1778113320160,57.05,81299.05,0.0,0.99647,0.0,0.68564]
[1778113324188,57.05,81302.38,0.0,0.99648,0.0,0.684]
[1778113325196,57.05,81296.61,0.0,0.99647,0.0,0.68684]
[1778113326203,57.05,81291.13,0.0,0.99645,0.0,0.68954]
[1778113328218,57.05,81286.45,0.0,0.99644,0.0,0.69185]
[1778113332246,57.05,81282.75,0.0,0.99643,0.0,0.69369]
[1778113335267,57.05,81288.54,0.0,0.99644,0.0,0.69082]
[1778113340301,57.05,81287.55,0.0,0.99644,0.0,0.69131]
[1778113342315,57.05,81294.0,0.0,0.99646,0.0,0.68812]
[1778113343322,57.05,81299.16,0.0,0.99647,0.0,0.68558]
[1778113348356,57.05,81298.32,0.0,0.99647,0.0,0.686]
[1778113353392,57.05,81298.99,0.0,0.99648,0.0,0.68483]
[1778113358427,57.05,81299.7,0.0,0.99648,0.0,0.68448]
[1778113363462,57.05,81300.72,0.0,0.99648,0.0,0.68398]
[1778113368501,57.05,81300.99,0.0,0.99648,0.0,0.68385]
[1778113369509,57.05,81306.63,0.0,0.9965,0.0,0.68109]
[1778113370515,57.05,81314.35,0.0,0.99652,0.0,0.67733]
[1778113371528,57.05,81316.56,0.0,0.99653,0.0,0.67625]
[1778113372536,57.05,81319.73,0.0,0.99654,0.0,0.67472]
[1778113374549,57.05,81325.9,0.0,0.99655,0.0,0.67173]
[1778113375985,57.05,81319.68,0.0,0.99654,0.0,0.67474]
[1778113377574,57.05,81314.24,0.0,0.99652,0.0,0.67738]
[1778113378577,57.05,81314.43,0.0,0.99652,0.0,0.67729]
[1778113384618,57.05,81311.98,0.0,0.99651,0.0,0.67848]
[1778113387641,57.05,81305.19,0.0,0.99649,0.0,0.68179]
[1778113388648,57.05,81293.36,0.0,0.99646,0.0,0.6876]
[1778113389654,57.05,81291.63,0.0,0.99646,0.0,0.68845]
[1778113392675,57.05,81287.47,0.0,0.99644,0.0,0.69051]
[1778113397710,57.05,81283.19,0.0,0.99643,0.0,0.69263]
[1778113402745,57.05,81281.61,0.0,0.99643,0.0,0.69341]
[1778113406201,57.05,81288.48,0.0,0.99645,0.0,0.69001]
[1778113406773,57.05,81288.48,0.0,0.99645,0.0,0.69001]
[1778113411809,57.05,81288.44,0.0,0.99645,0.0,0.68919]
[1778113416845,57.05,81287.11,0.0,0.99645,0.0,0.68984]
[1778113420872,57.05,81281.38,0.0,0.99643,0.0,0.69268]
[1778113423894,57.05,81274.82,0.0,0.99641,0.0,0.69594]
[1778113424900,57.05,81273.25,0.0,0.99641,0.0,0.69672]
[1778113429935,57.05,81272.48,0.0,0.9964,0.0,0.69711]
[1778113434971,57.05,81269.85,0.0,0.9964,0.0,0.69842]
[1778113440015,57.05,81264.87,0.0,0.99638,0.0,0.70091]
[1778113445042,57.05,81262.93,0.0,0.99638,0.0,0.70188]
[1778113451083,57.05,81262.93,0.0,0.99638,0.0,0.70188]
[1778113456119,57.05,81265.25,0.0,0.99638,0.0,0.70072]
[1778113461154,57.05,81261.6,0.0,0.99637,0.0,0.70255]
[1778113466188,57.05,81260.69,0.0,0.99637,0.0,0.70301]
[1778113467197,57.05,81254.53,0.0,0.99635,0.0,0.70611]
[1778113468202,57.05,81251.82,0.0,0.99634,0.0,0.70747]
[1778113473237,57.05,81254.86,0.0,0.99636,0.0,0.70509]
[1778113478278,57.05,81247.88,0.0,0.99634,0.0,0.70861]
[1778113483313,57.05,81247.35,0.0,0.99634,0.0,0.70888]
[1778113488348,57.05,81249.21,0.0,0.99634,0.0,0.70794]
[1778113493382,57.05,81248.89,0.0,0.99634,0.0,0.7081]
[1778113498420,57.05,81249.37,0.0,0.99634,0.0,0.70786]
[1778113499427,57.05,81256.85,0.0,0.99636,0.0,0.70408]
[1778113500434,57.05,81266.83,0.0,0.99639,0.0,0.69908]
[1778113501442,57.05,81270.23,0.0,0.9964,0.0,0.69738]
[1778113503455,57.05,81264.32,0.0,0.99639,0.0,0.70034]
[1778113506908,57.05,81254.78,0.0,0.99636,0.0,0.70513]
[1778113512518,57.05,81254.92,0.0,0.99636,0.0,0.70506]
[1778113517553,57.05,81255.29,0.0,0.99636,0.0,0.70487]
[1778113522587,57.05,81258.16,0.0,0.99637,0.0,0.70343]
[1778113527623,57.05,81258.55,0.0,0.99637,0.0,0.70323]
[1778113532659,57.05,81259.57,0.0,0.99638,0.0,0.70187]
[1778113537692,57.05,81259.71,0.0,0.99638,0.0,0.7018]
[1778113542731,57.05,81255.35,0.0,0.99636,0.0,0.70399]
[1778113547188,57.05,81249.55,0.0,0.99635,0.0,0.70691]
[1778113549784,57.05,81244.92,0.0,0.99633,0.0,0.70925]
[1778113553812,57.05,81237.47,0.0,0.99631,0.0,0.71303]
[1778113554818,57.05,81235.15,0.0,0.9963,0.0,0.71421]
[1778113559854,57.05,81237.04,0.0,0.99631,0.0,0.71325]
[1778113564888,57.05,81236.54,0.0,0.99631,0.0,0.7135]
[1778113569923,57.05,81235.02,0.0,0.9963,0.0,0.71428]
[1778113570930,57.05,81241.56,0.0,0.99632,0.0,0.71095]
[1778113571937,57.05,81254.22,0.0,0.99636,0.0,0.70455]
[1778113572945,57.05,81255.05,0.0,0.99636,0.0,0.70414]
[1778113577979,57.05,81254.31,0.0,0.99636,0.0,0.70451]
[1778113582008,57.05,81239.23,0.0,0.99632,0.0,0.71214]
[1778113583015,57.05,81238.41,0.0,0.99631,0.0,0.71255]
[1778113588050,57.05,81234.63,0.0,0.9963,0.0,0.71448]
[1778113589057,57.05,81240.21,0.0,0.99632,0.0,0.71164]
[1778113591076,57.05,81250.19,0.0,0.99635,0.0,0.70573]
[1778113592077,57.05,81254.45,0.0,0.99636,0.0,0.70359]
[1778113594092,57.05,81257.13,0.0,0.99637,0.0,0.70224]
[1778113599127,57.05,81260.24,0.0,0.99638,0.0,0.70068]
[1778113604162,57.05,81263.85,0.0,0.99639,0.0,0.69887]
[1778113605170,57.05,81258.19,0.0,0.99638,0.0,0.70171]
[1778113606176,57.05,81254.06,0.0,0.99636,0.0,0.70378]
[1778113611211,57.05,81251.38,0.0,0.99636,0.0,0.70513]
[1778113616246,57.05,81254.94,0.0,0.99637,0.0,0.70334]
[1778113621281,57.05,81251.89,0.0,0.99636,0.0,0.70487]
[1778113626316,57.05,81252.17,0.0,0.99636,0.0,0.70473]
[1778113632358,57.05,81251.26,0.0,0.99636,0.0,0.70519]
[1778113637393,57.05,81246.71,0.0,0.99634,0.0,0.70749]
[1778113642428,57.05,81248.4,0.0,0.99635,0.0,0.70663]
[1778113647463,57.05,81248.0,0.0,0.99635,0.0,0.70684]
[1778113652498,57.05,81246.17,0.0,0.99634,0.0,0.7069]
[1778113656526,57.05,81250.32,0.0,0.99636,0.0,0.70481]
[1778113661561,57.05,81248.26,0.0,0.99635,0.0,0.70585]
[1778113666596,57.05,81249.8,0.0,0.99636,0.0,0.70507]
[1778113670625,57.05,81244.18,0.0,0.99634,0.0,0.70791]
[1778113675660,57.05,81247.38,0.0,0.99635,0.0,0.70629]
[1778113678129,57.05,81251.34,0.0,0.99636,0.0,0.7043]
[1778113683716,57.05,81251.65,0.0,0.99636,0.0,0.70414]
[1778113688752,57.05,81249.86,0.0,0.99636,0.0,0.70504]
[1778113692779,57.05,81257.89,0.0,0.99638,0.0,0.70101]
[1778113693787,57.05,81261.49,0.0,0.99639,0.0,0.6992]
[1778113698268,57.05,81270.63,0.0,0.99642,0.0,0.69464]
[1778113699828,57.05,81270.63,0.0,0.99642,0.0,0.69464]
[1778113702849,57.05,81265.41,0.0,0.9964,0.0,0.69724]
[1778113705870,57.05,81263.07,0.0,0.99639,0.0,0.69841]
[1778113710905,57.05,81264.6,0.0,0.9964,0.0,0.69765]
[1778113715940,57.05,81266.03,0.0,0.99641,0.0,0.69609]
[1778113720974,57.05,81269.88,0.0,0.99642,0.0,0.69417]
[1778113728478,57.05,81267.53,0.0,0.99641,0.0,0.69534]
[1778113734066,57.05,81267.16,0.0,0.99641,0.0,0.69552]
[1778113739102,57.05,81268.62,0.0,0.99641,0.0,0.6948]
[1778113742122,57.05,81258.66,0.0,0.99639,0.0,0.69977]
[1778113743130,57.05,81256.76,0.0,0.99638,0.0,0.70072]
[1778113748620,57.05,81255.17,0.0,0.99638,0.0,0.70152]
[1778113754206,57.05,81254.1,0.0,0.99637,0.0,0.70206]
[1778113758696,57.05,81245.49,0.0,0.99635,0.0,0.70639]
[1778113760249,57.05,81232.7,0.0,0.99631,0.0,0.71287]
[1778113761255,57.05,81231.12,0.0,0.9963,0.0,0.71368]
[1778113766291,57.05,81232.63,0.0,0.99631,0.0,0.71291]
[1778113771326,57.05,81227.43,0.0,0.9963,0.0,0.7147]
[1778113773339,57.05,81225.44,0.0,0.99629,0.0,0.71571]
[1778113778374,57.05,81225.85,0.0,0.99629,0.0,0.7155]
[1778113781397,57.05,81230.57,0.0,0.99631,0.0,0.7131]
[1778113785423,57.05,81223.91,0.0,0.99629,0.0,0.71649]
[1778113791465,57.05,81221.88,0.0,0.99628,0.0,0.71753]
[1778113796501,57.05,81221.02,0.0,0.99628,0.0,0.71797]
[1778113801538,57.05,81214.02,0.0,0.99626,0.0,0.72156]
[1778113803551,57.05,81209.27,0.0,0.99624,0.0,0.72401]
[1778113805565,57.05,81203.36,0.0,0.99622,0.0,0.72707]
[1778113807579,57.05,81193.9,0.0,0.9962,0.0,0.73198]
[1778113808586,57.05,81179.69,0.0,0.99615,0.0,0.73941]
[1778113809594,57.05,81175.96,0.0,0.99614,0.0,0.74137]
[1778113811608,57.05,81163.81,0.0,0.9961,0.0,0.7478]
[1778113812626,57.05,81159.72,0.0,0.99609,0.0,0.74997]
[1778113814632,57.05,81169.56,0.0,0.99612,0.0,0.74475]
[1778113815639,57.05,81176.63,0.0,0.99614,0.0,0.74102]
[1778113816646,57.05,81178.77,0.0,0.99615,0.0,0.73989]
[1778113821681,57.05,81187.28,0.0,0.99618,0.0,0.73543]
[1778113825711,57.05,81196.24,0.0,0.9962,0.0,0.73076]
[1778113829739,57.05,81202.12,0.0,0.99622,0.0,0.72771]
[1778113834775,57.05,81210.82,0.0,0.99625,0.0,0.72234]
[1778113837794,57.05,81211.26,0.0,0.99625,0.0,0.72211]
[1778113842829,57.05,81216.79,0.0,0.99627,0.0,0.71927]
[1778113844844,57.05,81217.77,0.0,0.99627,0.0,0.71877]
[1778113849879,57.05,81217.63,0.0,0.99627,0.0,0.71884]
[1778113850885,57.05,81226.0,0.0,0.9963,0.0,0.71456]
[1778113851892,57.05,81226.64,0.0,0.9963,0.0,0.71423]
[1778113854913,57.05,81230.99,0.0,0.99631,0.0,0.71202]
[1778113859953,57.05,81230.52,0.0,0.99631,0.0,0.71226]
[1778113864989,57.05,81229.61,0.0,0.99631,0.0,0.71272]
[1778113870023,57.05,81230.2,0.0,0.99631,0.0,0.71242]
[1778113875058,57.05,81222.98,0.0,0.99629,0.0,0.7161]
[1778113877072,57.05,81220.48,0.0,0.99628,0.0,0.71738]
[1778113879558,57.05,81207.04,0.0,0.99624,0.0,0.72429]
[1778113881100,57.05,81201.76,0.0,0.99622,0.0,0.72702]
[1778113882109,57.05,81208.03,0.0,0.99624,0.0,0.72378]
[1778113884122,57.05,81214.13,0.0,0.99626,0.0,0.72064]
[1778113885129,57.05,81216.16,0.0,0.99627,0.0,0.7196]
[1778113890165,57.05,81218.36,0.0,0.99627,0.0,0.71847]
[1778113893184,57.05,81210.2,0.0,0.99625,0.0,0.72179]
[1778113894191,57.05,81204.56,0.0,0.99624,0.0,0.7247]
[1778113895198,57.05,81205.15,0.0,0.99624,0.0,0.72439]
[1778113900233,57.05,81206.02,0.0,0.99624,0.0,0.72394]
[1778113906275,57.05,81208.51,0.0,0.99625,0.0,0.72266]
[1778113909771,57.05,81214.23,0.0,0.99627,0.0,0.71972]
[1778113912316,57.05,81220.59,0.0,0.99629,0.0,0.71646]
[1778113917353,57.05,81220.75,0.0,0.99629,0.0,0.71638]
[1778113922388,57.05,81222.77,0.0,0.99629,0.0,0.71534]
[1778113923394,57.05,81217.74,0.0,0.99628,0.0,0.71792]
[1778113925408,57.05,81212.31,0.0,0.99626,0.0,0.7207]
[1778113930443,57.05,81212.75,0.0,0.99626,0.0,0.72048]
[1778113935478,57.05,81212.16,0.0,0.99626,0.0,0.72078]
[1778113940514,57.05,81212.98,0.0,0.99626,0.0,0.72036]
[1778113943537,57.05,81206.44,0.0,0.99624,0.0,0.72373]
[1778113944542,57.05,81197.7,0.0,0.99622,0.0,0.72825]
[1778113945550,57.05,81192.42,0.0,0.9962,0.0,0.73099]
[1778113947563,57.05,81192.81,0.0,0.9962,0.0,0.73079]
[1778113952598,57.05,81194.85,0.0,0.99621,0.0,0.72885]
[1778113954612,57.05,81186.87,0.0,0.99619,0.0,0.733]
[1778113956626,57.05,81183.0,0.0,0.99618,0.0,0.73502]
[1778113958640,57.05,81176.86,0.0,0.99616,0.0,0.73824]
[1778113960654,57.05,81171.03,0.0,0.99614,0.0,0.74131]
[1778113965691,57.05,81163.65,0.0,0.99612,0.0,0.7452]
[1778113967703,57.05,81157.77,0.0,0.9961,0.0,0.74832]
[1778113969717,57.05,81153.83,0.0,0.99608,0.0,0.75042]
[1778113970725,57.05,81141.37,0.0,0.99605,0.0,0.75708]
[1778113971732,57.05,81149.65,0.0,0.99607,0.0,0.75264]
[1778113972738,57.05,81156.53,0.0,0.99609,0.0,0.74898]
[1778113973745,57.05,81152.13,0.0,0.99608,0.0,0.75132]
[1778113979787,57.05,81150.39,0.0,0.99607,0.0,0.75225]
[1778113984822,57.05,81149.26,0.0,0.99607,0.0,0.75285]
[1778113988850,57.05,81159.4,0.0,0.9961,0.0,0.74745]
[1778113989857,57.05,81160.23,0.0,0.9961,0.0,0.74701]
[1778113991871,57.05,81167.05,0.0,0.99613,0.0,0.7434]
[1778113993886,57.05,81174.51,0.0,0.99615,0.0,0.73947]
[1778113995899,57.05,81180.48,0.0,0.99617,0.0,0.73634]
[1778114000934,57.05,81183.32,0.0,0.99618,0.0,0.73486]
[1778114004965,57.05,81189.14,0.0,0.99619,0.0,0.73182]
[1778114007983,57.05,81194.59,0.0,0.99621,0.0,0.72898]
[1778114008990,57.05,81200.38,0.0,0.99623,0.0,0.72598]
[1778114010487,57.05,81203.15,0.0,0.99624,0.0,0.72455]
[1778114012012,57.05,81197.64,0.0,0.99623,0.0,0.72653]
[1778114013019,57.05,81194.64,0.0,0.99622,0.0,0.72808]
[1778114016057,57.05,81187.42,0.0,0.99619,0.0,0.73183]
[1778114019082,57.05,81178.62,0.0,0.99617,0.0,0.73643]
[1778114020569,57.05,81169.83,0.0,0.99614,0.0,0.74105]
[1778114026133,57.05,81168.85,0.0,0.99614,0.0,0.74157]
[1778114027139,57.05,81156.25,0.0,0.9961,0.0,0.74823]
[1778114028145,57.05,81143.94,0.0,0.99606,0.0,0.7548]
[1778114029152,57.05,81140.79,0.0,0.99605,0.0,0.75648]
[1778114030638,57.05,81138.59,0.0,0.99604,0.0,0.75766]
[1778114036201,57.05,81135.52,0.0,0.99603,0.0,0.75932]
[1778114040708,57.05,81129.26,0.0,0.99601,0.0,0.76269]
[1778114046271,57.05,81124.47,0.0,0.996,0.0,0.76528]
[1778114050778,57.05,81131.6,0.0,0.99602,0.0,0.76143]
[1778114052313,57.05,81134.68,0.0,0.99603,0.0,0.75977]
[1778114054327,57.05,81139.81,0.0,0.99604,0.0,0.75701]
[1778114055334,57.05,81133.72,0.0,0.99603,0.0,0.76028]
[1778114056341,57.05,81128.69,0.0,0.99601,0.0,0.763]
[1778114061376,57.05,81129.87,0.0,0.99601,0.0,0.76236]
[1778114066417,57.05,81129.76,0.0,0.99601,0.0,0.76242]
[1778114071446,57.05,81129.73,0.0,0.99602,0.0,0.76153]
[1778114073461,57.05,81127.87,0.0,0.99601,0.0,0.76253]
[1778114078495,57.05,81134.71,0.0,0.99603,0.0,0.75885]
[1778114080990,57.05,81147.27,0.0,0.99607,0.0,0.75212]
[1778114083530,57.05,81150.83,0.0,0.99608,0.0,0.75022]
[1778114088565,57.05,81152.01,0.0,0.99609,0.0,0.74959]
[1778114089573,57.05,81158.22,0.0,0.99611,0.0,0.74629]
[1778114090579,57.05,81157.4,0.0,0.9961,0.0,0.74673]
[1778114095614,57.05,81156.44,0.0,0.9961,0.0,0.74724]
[1778114100651,57.05,81155.11,0.0,0.9961,0.0,0.74794]
[1778114102665,57.05,81161.46,0.0,0.99612,0.0,0.74458]
[1778114103671,57.05,81163.03,0.0,0.99612,0.0,0.74375]
[1778114104679,57.05,81150.76,0.0,0.99608,0.0,0.75026]
[1778114105685,57.05,81138.75,0.0,0.99605,0.0,0.75668]
[1778114106692,57.05,81138.32,0.0,0.99604,0.0,0.75691]
[1778114111729,57.05,81141.68,0.0,0.99606,0.0,0.75511]
[1778114116762,57.05,81141.03,0.0,0.99605,0.0,0.75545]
[1778114121797,57.05,81141.32,0.0,0.99605,0.0,0.7553]
[1778114125825,57.05,81155.22,0.0,0.9961,0.0,0.74788]
[1778114126833,57.05,81169.8,0.0,0.99614,0.0,0.74018]
[1778114127845,57.05,81170.79,0.0,0.99615,0.0,0.73966]
[1778114131867,57.05,81176.21,0.0,0.99617,0.0,0.73592]
[1778114136904,57.05,81168.28,0.0,0.99614,0.0,0.74009]
[1778114137909,57.05,81163.9,0.0,0.99613,0.0,0.7424]
[1778114138916,57.05,81155.9,0.0,0.9961,0.0,0.74663]
[1778114139923,57.05,81156.24,0.0,0.99611,0.0,0.74645]
[1778114144958,57.05,81156.28,0.0,0.99611,0.0,0.74643]
[1778114149993,57.05,81148.85,0.0,0.99608,0.0,0.75038]
[1778114152011,57.05,81146.08,0.0,0.99607,0.0,0.75185]
[1778114153016,57.05,81153.0,0.0,0.9961,0.0,0.74817]
[1778114154023,57.05,81158.74,0.0,0.99611,0.0,0.74512]
[1778114155030,57.05,81150.64,0.0,0.99609,0.0,0.74942]
[1778114156038,57.05,81145.79,0.0,0.99607,0.0,0.75201]
[1778114161072,57.05,81147.03,0.0,0.99608,0.0,0.75135]
[1778114163087,57.05,81153.71,0.0,0.9961,0.0,0.74779]
[1778114165101,57.05,81146.93,0.0,0.99608,0.0,0.7514]
[1778114166108,57.05,81143.29,0.0,0.99607,0.0,0.75334]
[1778114169128,57.05,81142.2,0.0,0.99606,0.0,0.75393]
[1778114170136,57.05,81137.03,0.0,0.99605,0.0,0.7567]
[1778114171629,57.05,81136.69,0.0,0.99604,0.0,0.75688]
[1778114175171,57.05,81130.59,0.0,0.99602,0.0,0.76016]
[1778114176177,57.05,81122.93,0.0,0.996,0.0,0.7643]
[1778114177187,57.05,81119.3,0.0,0.99599,0.0,0.76626]
[1778114179198,57.05,81128.15,0.0,0.99602,0.0,0.76147]
[1778114180206,57.05,81133.63,0.0,0.99603,0.0,0.75852]
[1778114181698,57.05,81134.35,0.0,0.99604,0.0,0.75814]
[1778114187255,57.05,81135.62,0.0,0.99604,0.0,0.75745]
[1778114190276,57.05,81126.88,0.0,0.99601,0.0,0.76216]
[1778114191771,57.05,81124.36,0.0,0.99601,0.0,0.76261]
[1778114197325,57.05,81125.31,0.0,0.99601,0.0,0.7621]
[1778114202361,57.05,81126.92,0.0,0.99602,0.0,0.76123]
[1778114207396,57.05,81124.23,0.0,0.99601,0.0,0.76268]
[1778114209411,57.05,81118.21,0.0,0.99599,0.0,0.76594]
[1778114213440,57.05,81105.21,0.0,0.99595,0.0,0.77302]
[1778114214447,57.05,81106.37,0.0,0.99595,0.0,0.77239]
[1778114219481,57.05,81104.53,0.0,0.99595,0.0,0.77339]
[1778114224517,57.05,81104.47,0.0,0.99594,0.0,0.77343]
[1778114229552,57.05,81108.07,0.0,0.99596,0.0,0.77146]
[1778114234588,57.05,81112.01,0.0,0.99597,0.0,0.76931]
[1778114236601,57.05,81120.56,0.0,0.996,0.0,0.76467]
[1778114238616,57.05,81123.3,0.0,0.99601,0.0,0.76319]
[1778114243650,57.05,81126.59,0.0,0.99602,0.0,0.76141]
[1778114248685,57.05,81127.79,0.0,0.99602,0.0,0.76076]
[1778114252713,57.05,81134.04,0.0,0.99604,0.0,0.75649]
[1778114257748,57.05,81133.77,0.0,0.99604,0.0,0.75664]
[1778114262783,57.05,81132.0,0.0,0.99604,0.0,0.75759]
[1778114263790,57.05,81126.53,0.0,0.99602,0.0,0.76053]
[1778114264798,57.05,81119.42,0.0,0.996,0.0,0.76438]
[1778114265805,57.05,81119.38,0.0,0.996,0.0,0.7644]
[1778114270841,57.05,81117.6,0.0,0.99599,0.0,0.76536]
[1778114275874,57.05,81116.88,0.0,0.99599,0.0,0.76575]
[1778114280910,57.05,81108.21,0.0,0.99596,0.0,0.77047]
[1778114281917,57.05,81109.14,0.0,0.99596,0.0,0.76996]
[1778114286952,57.05,81111.06,0.0,0.99597,0.0,0.76891]
[1778114288966,57.05,81113.43,0.0,0.99598,0.0,0.76762]
[1778114294001,57.05,81111.6,0.0,0.99597,0.0,0.76862]
[1778114299037,57.05,81112.33,0.0,0.99598,0.0,0.76822]
[1778114302058,57.05,81106.89,0.0,0.99596,0.0,0.77119]
[1778114306086,57.05,81114.35,0.0,0.99598,0.0,0.76712]
[1778114311121,57.05,81108.17,0.0,0.99597,0.0,0.76957]
[1778114313135,57.05,81107.54,0.0,0.99596,0.0,0.76992]
[1778114318170,57.05,81105.83,0.0,0.99596,0.0,0.77085]
[1778114323206,57.05,81109.25,0.0,0.99597,0.0,0.76898]
[1778114325224,57.05,81110.79,0.0,0.99597,0.0,0.76815]
[1778114328245,57.05,81104.78,0.0,0.99596,0.0,0.77142]
[1778114331270,57.05,81097.9,0.0,0.99593,0.0,0.77519]
[1778114337308,57.05,81094.68,0.0,0.99592,0.0,0.77695]
[1778114342873,57.05,81090.68,0.0,0.99591,0.0,0.77915]
[1778114346371,57.05,81095.89,0.0,0.99593,0.0,0.77629]
[1778114351408,57.05,81091.21,0.0,0.99591,0.0,0.77886]
[1778114356448,57.05,81090.66,0.0,0.99591,0.0,0.77916]
[1778114361483,57.05,81093.09,0.0,0.99592,0.0,0.77783]
[1778114366518,57.05,81092.11,0.0,0.99591,0.0,0.77837]
[1778114371553,57.05,81090.89,0.0,0.99591,0.0,0.77811]
[1778114375581,57.05,81080.5,0.0,0.99588,0.0,0.78385]
[1778114376588,57.05,81078.46,0.0,0.99587,0.0,0.78498]
[1778114379609,57.05,81087.31,0.0,0.9959,0.0,0.78009]
[1778114380615,57.05,81092.68,0.0,0.99592,0.0,0.77713]
[1778114385651,57.05,81097.38,0.0,0.99594,0.0,0.77455]
[1778114388726,57.05,81103.66,0.0,0.99596,0.0,0.77112]
[1778114393235,57.05,81106.09,0.0,0.99596,0.0,0.76979]
[1778114398796,57.05,81106.86,0.0,0.99597,0.0,0.76937]
[1778114403305,57.05,81113.1,0.0,0.99599,0.0,0.76598]
[1778114406851,57.05,81104.59,0.0,0.99596,0.0,0.77061]
[1778114407859,57.05,81093.83,0.0,0.99592,0.0,0.7765]
[1778114408883,57.05,81092.8,0.0,0.99592,0.0,0.77706]
[1778114410891,57.05,81085.65,0.0,0.9959,0.0,0.781]
[1778114412905,57.05,81091.69,0.0,0.99592,0.0,0.77767]
[1778114413912,57.05,81095.01,0.0,0.99593,0.0,0.77585]
[1778114414921,57.05,81089.48,0.0,0.99591,0.0,0.77889]
[1778114415927,57.05,81083.02,0.0,0.99589,0.0,0.78245]
[1778114416933,57.05,81078.7,0.0,0.99587,0.0,0.78484]
[1778114418947,57.05,81072.88,0.0,0.99586,0.0,0.78808]
[1778114419954,57.05,81067.54,0.0,0.99584,0.0,0.79105]
[1778114422975,57.05,81060.6,0.0,0.99581,0.0,0.79493]
[1778114425998,57.05,81058.79,0.0,0.99581,0.0,0.79595]
[1778114432040,57.05,81063.87,0.0,0.99583,0.0,0.79217]
[1778114437080,57.05,81075.64,0.0,0.99587,0.0,0.78561]
[1778114438086,57.05,81077.62,0.0,0.99588,0.0,0.78451]
[1778114442113,57.05,81071.91,0.0,0.99586,0.0,0.78768]
[1778114443128,57.05,81066.87,0.0,0.99584,0.0,0.79049]
[1778114445136,57.05,81063.1,0.0,0.99583,0.0,0.7926]
[1778114449162,57.05,81056.7,0.0,0.99581,0.0,0.79618]
[1778114451176,57.05,81055.35,0.0,0.9958,0.0,0.79694]
[1778114455204,57.05,81048.11,0.0,0.99578,0.0,0.80102]
[1778114457219,57.05,81045.38,0.0,0.99577,0.0,0.80256]
[1778114460240,57.05,81040.77,0.0,0.99575,0.0,0.80517]
[1778114465278,57.05,81048.71,0.0,0.99578,0.0,0.80068]
[1778114467289,57.05,81054.16,0.0,0.9958,0.0,0.79761]
[1778114470310,57.05,81060.98,0.0,0.99582,0.0,0.79378]
[1778114474338,57.05,81070.03,0.0,0.99585,0.0,0.78873]
[1778114475346,57.05,81074.57,0.0,0.99587,0.0,0.78621]
[1778114477359,57.05,81076.51,0.0,0.99587,0.0,0.78513]
[1778114483401,57.05,81075.88,0.0,0.99587,0.0,0.78548]
[1778114488436,57.05,81076.17,0.0,0.99587,0.0,0.78532]
[1778114493951,57.05,81075.53,0.0,0.99587,0.0,0.78474]
[1778114499513,57.05,81075.86,0.0,0.99587,0.0,0.78456]
[1778114504021,57.05,81080.86,0.0,0.99589,0.0,0.78179]
[1778114506565,57.05,81068.87,0.0,0.99585,0.0,0.78844]
[1778114507573,57.05,81064.51,0.0,0.99584,0.0,0.79087]
[1778114509587,57.05,81057.53,0.0,0.99581,0.0,0.79478]
[1778114514622,57.05,81058.9,0.0,0.99582,0.0,0.79401]
[1778114518650,57.05,81052.5,0.0,0.9958,0.0,0.7976]
[1778114521675,57.05,81045.92,0.0,0.99577,0.0,0.80131]
[1778114524162,57.05,81043.41,0.0,0.99577,0.0,0.80273]
[1778114526709,57.05,81036.6,0.0,0.99574,0.0,0.80658]
[1778114530738,57.05,81043.36,0.0,0.99577,0.0,0.80275]
[1778114534232,57.05,81049.25,0.0,0.99579,0.0,0.79943]
[1778114539801,57.05,81049.04,0.0,0.99578,0.0,0.79955]
[1778114544303,57.05,81042.25,0.0,0.99576,0.0,0.80338]
[1778114546850,57.05,81038.43,0.0,0.99575,0.0,0.80555]
[1778114551886,57.05,81043.53,0.0,0.99577,0.0,0.80171]
[1778114556921,57.05,81038.98,0.0,0.99576,0.0,0.80429]
[1778114561956,57.05,81036.29,0.0,0.99575,0.0,0.80581]
[1778114566992,57.05,81035.08,0.0,0.99574,0.0,0.8065]
[1778114572026,57.05,81036.84,0.0,0.99575,0.0,0.8055]
[1778114577062,57.05,81037.53,0.0,0.99575,0.0,0.80511]
[1778114582097,57.05,81039.24,0.0,0.99576,0.0,0.80414]
[1778114587133,57.05,81039.31,0.0,0.99576,0.0,0.8041]
[1778114592169,57.05,81040.12,0.0,0.99576,0.0,0.80364]
[1778114597204,57.05,81039.91,0.0,0.99576,0.0,0.80376]
[1778114602239,57.05,81042.45,0.0,0.99577,0.0,0.80232]
[1778114607274,57.05,81035.55,0.0,0.99574,0.0,0.80623]
[1778114608281,57.05,81029.87,0.0,0.99572,0.0,0.80946]
[1778114609288,57.05,81026.25,0.0,0.99571,0.0,0.81153]
[1778114614323,57.05,81029.86,0.0,0.99573,0.0,0.80852]
[1778114619359,57.05,81031.35,0.0,0.99573,0.0,0.80767]
[1778114623387,57.05,81031.72,0.0,0.99574,0.0,0.80746]
[1778114627414,57.05,81038.57,0.0,0.99576,0.0,0.80357]
[1778114628421,57.05,81032.05,0.0,0.99574,0.0,0.80727]
[1778114629428,57.05,81027.02,0.0,0.99572,0.0,0.81013]
[1778114634463,57.05,81028.14,0.0,0.99572,0.0,0.8095]
[1778114639499,57.05,81029.26,0.0,0.99573,0.0,0.80886]
[1778114643526,57.05,81022.96,0.0,0.99571,0.0,0.81245]
[1778114645540,57.05,81018.28,0.0,0.99569,0.0,0.81513]
[1778114650576,57.05,81020.62,0.0,0.9957,0.0,0.81379]
[1778114656620,57.05,81023.0,0.0,0.99571,0.0,0.81243]
[1778114658634,57.05,81015.77,0.0,0.99568,0.0,0.81657]
[1778114663677,57.05,81014.98,0.0,0.99568,0.0,0.81702]
[1778114665175,57.05,80994.78,0.0,0.99561,0.0,0.82869]
[1778114666694,57.05,80993.52,0.0,0.9956,0.0,0.82943]
[1778114668706,57.05,81005.06,0.0,0.99564,0.0,0.82274]
[1778114669715,57.05,81024.39,0.0,0.99571,0.0,0.81163]
[1778114670721,57.05,81028.2,0.0,0.99572,0.0,0.80946]
[1778114672735,57.05,81031.47,0.0,0.99574,0.0,0.80665]
[1778114675242,57.05,81017.2,0.0,0.99569,0.0,0.81479]
[1778114676763,57.05,81018.55,0.0,0.9957,0.0,0.81402]
[1778114680791,57.05,81023.63,0.0,0.99571,0.0,0.81111]
[1778114683813,57.05,81019.28,0.0,0.9957,0.0,0.8136]
[1778114688848,57.05,81022.16,0.0,0.99571,0.0,0.81195]
[1778114693882,57.05,81024.05,0.0,0.99571,0.0,0.81087]
[1778114695384,57.05,81032.23,0.0,0.99574,0.0,0.80622]
[1778114697911,57.05,81036.97,0.0,0.99576,0.0,0.80353]
[1778114698917,57.05,81036.32,0.0,0.99576,0.0,0.8039]
[1778114702945,57.05,81028.5,0.0,0.99573,0.0,0.80834]
[1778114703951,57.05,81028.89,0.0,0.99573,0.0,0.80812]
[1778114708987,57.05,81022.58,0.0,0.99571,0.0,0.81171]
[1778114712015,57.05,81016.96,0.0,0.99569,0.0,0.81493]
[1778114714022,57.05,81018.15,0.0,0.99569,0.0,0.81425]
[1778114719057,57.05,81017.71,0.0,0.99569,0.0,0.8145]
[1778114724092,57.05,81020.54,0.0,0.9957,0.0,0.81288]
[1778114726106,57.05,81025.17,0.0,0.99572,0.0,0.81024]
[1778114731141,57.05,81031.87,0.0,0.99575,0.0,0.80547]
[1778114732148,57.05,81040.44,0.0,0.99577,0.0,0.80063]
[1778114733155,57.05,81044.66,0.0,0.99579,0.0,0.79825]
[1778114735667,57.05,81047.17,0.0,0.9958,0.0,0.79683]
[1778114737185,57.05,81053.75,0.0,0.99582,0.0,0.79314]
[1778114738192,57.05,81065.28,0.0,0.99586,0.0,0.78671]
[1778114739199,57.05,81069.38,0.0,0.99587,0.0,0.78443]
[1778114740206,57.05,81077.11,0.0,0.9959,0.0,0.78016]
[1778114741213,57.05,81080.66,0.0,0.99591,0.0,0.7782]
[1778114743227,57.05,81083.53,0.0,0.99592,0.0,0.77662]
[1778114744234,57.05,81075.92,0.0,0.99589,0.0,0.78082]
[1778114745241,57.05,81068.82,0.0,0.99587,0.0,0.78475]
[1778114746249,57.05,81067.79,0.0,0.99587,0.0,0.78532]
[1778114749270,57.05,81060.11,0.0,0.99584,0.0,0.78959]
[1778114754304,57.05,81053.25,0.0,0.99582,0.0,0.79342]
[1778114758333,57.05,81044.48,0.0,0.99579,0.0,0.79835]
[1778114762360,57.05,81044.82,0.0,0.99579,0.0,0.79816]
[1778114765381,57.05,81039.59,0.0,0.99577,0.0,0.8011]
[1778114766389,57.05,81034.43,0.0,0.99575,0.0,0.80402]
[1778114768403,57.05,81031.01,0.0,0.99574,0.0,0.80596]
[1778114771424,57.05,81024.87,0.0,0.99572,0.0,0.80946]
[1778114774448,57.05,81016.95,0.0,0.99569,0.0,0.81398]
[1778114775452,57.05,81011.36,0.0,0.99568,0.0,0.81719]
[1778114776459,57.05,81008.04,0.0,0.99566,0.0,0.81909]
[1778114778473,57.05,81006.62,0.0,0.99566,0.0,0.81991]
[1778114779480,57.05,80992.58,0.0,0.99561,0.0,0.82804]
[1778114780487,57.05,80987.88,0.0,0.99559,0.0,0.83077]
[1778114785522,57.05,80993.41,0.0,0.99561,0.0,0.82755]
[1778114790558,57.05,80992.1,0.0,0.99561,0.0,0.82832]
[1778114792573,57.05,80985.48,0.0,0.99559,0.0,0.8312]
[1778114793579,57.05,80980.26,0.0,0.99557,0.0,0.83425]
[1778114794586,57.05,80975.77,0.0,0.99556,0.0,0.83688]
[1778114795594,57.05,80981.4,0.0,0.99558,0.0,0.83358]
[1778114796600,57.05,80989.07,0.0,0.9956,0.0,0.82911]
[1778114797607,57.05,80989.58,0.0,0.9956,0.0,0.82881]
[1778114802643,57.05,80990.46,0.0,0.99561,0.0,0.8283]
[1778114807680,57.05,80987.75,0.0,0.9956,0.0,0.82988]
[1778114812719,57.05,80980.32,0.0,0.99557,0.0,0.83421]
[1778114816745,57.05,80989.73,0.0,0.9956,0.0,0.82873]
[1778114817751,57.05,80993.5,0.0,0.99562,0.0,0.82654]
[1778114821781,57.05,80988.04,0.0,0.9956,0.0,0.82971]
[1778114822788,57.05,80974.72,0.0,0.99555,0.0,0.8375]
[1778114827822,57.05,80981.53,0.0,0.99558,0.0,0.83351]
[1778114831850,57.05,80985.14,0.0,0.99559,0.0,0.8314]
[1778114836382,57.05,80992.41,0.0,0.99561,0.0,0.82717]
[1778114837895,57.05,81000.87,0.0,0.99564,0.0,0.82227]
[1778114838902,57.05,81005.2,0.0,0.99566,0.0,0.81977]
[1778114839909,57.05,81015.68,0.0,0.9957,0.0,0.81375]
[1778114840915,57.05,81016.61,0.0,0.9957,0.0,0.81322]
[1778114841922,57.05,81021.74,0.0,0.99572,0.0,0.81029]
[1778114842929,57.05,81039.39,0.0,0.99578,0.0,0.80027]
[1778114843936,57.05,81038.71,0.0,0.99577,0.0,0.80066]
[1778114848971,57.05,81039.76,0.0,0.99578,0.0,0.80006]
[1778114854006,57.05,81037.65,0.0,0.99578,0.0,0.80031]
[1778114859043,57.05,81034.27,0.0,0.99576,0.0,0.80222]
[1778114864078,57.05,81031.05,0.0,0.99575,0.0,0.80404]
[1778114869112,57.05,81029.1,0.0,0.99575,0.0,0.80515]
[1778114870121,57.05,81036.4,0.0,0.99577,0.0,0.80102]
[1778114872133,57.05,81037.12,0.0,0.99577,0.0,0.80061]
[1778114877168,57.05,81036.86,0.0,0.99577,0.0,0.80076]
[1778114882205,57.05,81038.3,0.0,0.99578,0.0,0.79994]
[1778114886740,57.05,81045.86,0.0,0.9958,0.0,0.79569]
[1778114889252,57.05,81047.02,0.0,0.99581,0.0,0.79504]
[1778114894291,57.05,81053.02,0.0,0.99583,0.0,0.79168]
[1778114896809,57.05,81057.48,0.0,0.99584,0.0,0.78919]
[1778114902343,57.05,81059.39,0.0,0.99585,0.0,0.78812]
[1778114906880,57.05,81064.61,0.0,0.99587,0.0,0.78522]
[1778114908385,57.05,81071.83,0.0,0.99589,0.0,0.78122]
[1778114909392,57.05,81077.82,0.0,0.99591,0.0,0.77792]
[1778114910399,57.05,81081.46,0.0,0.99592,0.0,0.77591]
[1778114914429,57.05,81085.02,0.0,0.99594,0.0,0.77304]
[1778114916441,57.05,81090.37,0.0,0.99596,0.0,0.77011]
[1778114917451,57.05,81101.99,0.0,0.99599,0.0,0.76379]
[1778114918456,57.05,81101.99,0.0,0.99599,0.0,0.76379]
[1778114919465,57.05,81106.29,0.0,0.99601,0.0,0.76147]
[1778114921489,57.05,81112.25,0.0,0.99603,0.0,0.75825]
[1778114922486,57.05,81118.77,0.0,0.99605,0.0,0.75475]
[1778114923496,57.05,81121.93,0.0,0.99606,0.0,0.75305]
[1778114925507,57.05,81109.87,0.0,0.99602,0.0,0.75953]
[1778114926514,57.05,81104.67,0.0,0.996,0.0,0.76234]
[1778114931549,57.05,81103.08,0.0,0.996,0.0,0.7632]
[1778114935578,57.05,81097.16,0.0,0.99598,0.0,0.76642]
[1778114940612,57.05,81095.9,0.0,0.99597,0.0,0.7671]
[1778114945669,57.05,81087.47,0.0,0.99595,0.0,0.7717]
[1778114948691,57.05,81087.61,0.0,0.99595,0.0,0.77162]
[1778114953725,57.05,81077.08,0.0,0.99591,0.0,0.7774]
[1778114954732,57.05,81071.72,0.0,0.99589,0.0,0.78035]
[1778114959768,57.05,81078.39,0.0,0.99592,0.0,0.77668]
[1778114962788,57.05,81084.68,0.0,0.99594,0.0,0.77323]
[1778114964802,57.05,81089.97,0.0,0.99595,0.0,0.77033]
[1778114969837,57.05,81087.6,0.0,0.99595,0.0,0.77163]
[1778114972858,57.05,81092.21,0.0,0.99597,0.0,0.76819]
[1778114977892,57.05,81090.93,0.0,0.99596,0.0,0.76889]
[1778114981921,57.05,81095.38,0.0,0.99598,0.0,0.76647]
[1778114986957,57.05,81096.09,0.0,0.99598,0.0,0.76608]
[1778114990984,57.05,81083.78,0.0,0.99594,0.0,0.7728]
[1778114997519,57.05,81081.54,0.0,0.99593,0.0,0.77403]
[1778115003067,57.05,81077.98,0.0,0.99592,0.0,0.77598]
[1778115007596,57.05,81084.09,0.0,0.99594,0.0,0.77263]
[1778115009110,57.05,81079.06,0.0,0.99592,0.0,0.77539]
[1778115014144,57.05,81077.32,0.0,0.99592,0.0,0.77634]
[1778115016159,57.05,81083.6,0.0,0.99594,0.0,0.7729]
[1778115021195,57.05,81079.95,0.0,0.99593,0.0,0.7749]
[1778115026230,57.05,81074.43,0.0,0.99591,0.0,0.77793]
[1778115032272,57.05,81075.07,0.0,0.99591,0.0,0.77666]
[1778115037802,57.05,81075.27,0.0,0.99592,0.0,0.77655]
[1778115043352,57.05,81078.37,0.0,0.99593,0.0,0.77484]
[1778115044358,57.05,81071.06,0.0,0.9959,0.0,0.77887]
[1778115045364,57.05,81065.43,0.0,0.99588,0.0,0.78198]
[1778115046371,57.05,81066.33,0.0,0.99589,0.0,0.78148]
[1778115051406,57.05,81066.59,0.0,0.99589,0.0,0.78133]
[1778115056443,57.05,81051.53,0.0,0.99584,0.0,0.7897]
[1778115057943,57.05,81050.07,0.0,0.99583,0.0,0.79052]
[1778115063491,57.05,81047.54,0.0,0.99582,0.0,0.79193]
[1778115066511,57.05,81053.88,0.0,0.99584,0.0,0.78839]
[1778115071546,57.05,81058.25,0.0,0.99586,0.0,0.78596]
[1778115075574,57.05,81064.64,0.0,0.99588,0.0,0.78241]
[1778115080610,57.05,81067.04,0.0,0.99589,0.0,0.78109]
[1778115085645,57.05,81061.8,0.0,0.99587,0.0,0.78399]
[1778115086652,57.05,81056.12,0.0,0.99585,0.0,0.78714]
[1778115090682,57.05,81049.21,0.0,0.99583,0.0,0.791]
[1778115095717,57.05,81048.54,0.0,0.99583,0.0,0.79043]
[1778115098738,57.05,81057.76,0.0,0.99586,0.0,0.7853]
[1778115100752,57.05,81048.26,0.0,0.99583,0.0,0.79059]
[1778115105787,57.05,81052.03,0.0,0.99584,0.0,0.78849]
[1778115111829,57.05,81052.78,0.0,0.99585,0.0,0.78807]
[1778115116865,57.05,81052.31,0.0,0.99584,0.0,0.78833]
[1778115121899,57.05,81054.36,0.0,0.99585,0.0,0.78719]
[1778115126934,57.05,81053.85,0.0,0.99585,0.0,0.78747]
[1778115131972,57.05,81055.15,0.0,0.99585,0.0,0.78675]
[1778115137005,57.05,81055.65,0.0,0.99586,0.0,0.78647]
[1778115142040,57.05,81061.59,0.0,0.99587,0.0,0.78317]
[1778115143046,57.05,81067.0,0.0,0.99589,0.0,0.78018]
[1778115145062,57.05,81072.66,0.0,0.99591,0.0,0.77706]
[1778115146069,57.05,81065.56,0.0,0.99589,0.0,0.78098]
[1778115147077,57.05,81059.36,0.0,0.99587,0.0,0.78441]
[1778115152111,57.05,81055.63,0.0,0.99586,0.0,0.78555]
[1778115157146,57.05,81053.35,0.0,0.99585,0.0,0.78682]
[1778115162183,57.05,81041.41,0.0,0.99581,0.0,0.79349]
[1778115163190,57.05,81034.19,0.0,0.99579,0.0,0.79754]
[1778115168727,57.05,81034.28,0.0,0.99579,0.0,0.79749]
[1778115174267,57.05,81027.83,0.0,0.99577,0.0,0.80113]
[1778115179304,57.05,81024.57,0.0,0.99576,0.0,0.80298]
[1778115180310,57.05,81019.13,0.0,0.99574,0.0,0.80606]
[1778115182323,57.05,81026.86,0.0,0.99576,0.0,0.80168]
[1778115187358,57.05,81028.54,0.0,0.99577,0.0,0.80073]
[1778115192393,57.05,81039.66,0.0,0.99581,0.0,0.79447]
[1778115193400,57.05,81044.47,0.0,0.99582,0.0,0.79177]
[1778115198936,57.05,81044.36,0.0,0.99582,0.0,0.79183]
[1778115204477,57.05,81042.56,0.0,0.99582,0.0,0.79284]
[1778115210519,57.05,81043.71,0.0,0.99582,0.0,0.7922]
[1778115214547,57.05,81049.88,0.0,0.99585,0.0,0.78781]
[1778115219585,57.05,81049.64,0.0,0.99584,0.0,0.78795]
[1778115224619,57.05,81051.36,0.0,0.99585,0.0,0.78699]
[1778115229654,57.05,81050.44,0.0,0.99585,0.0,0.7875]
[1778115234689,57.05,81052.57,0.0,0.99585,0.0,0.78632]
[1778115236705,57.05,81054.3,0.0,0.99586,0.0,0.78536]
[1778115241738,57.05,81047.88,0.0,0.99584,0.0,0.78893]
[1778115243752,57.05,81044.79,0.0,0.99583,0.0,0.79066]
[1778115248788,57.05,81048.73,0.0,0.99584,0.0,0.78846]
[1778115250802,57.05,81032.38,0.0,0.99579,0.0,0.79762]
[1778115251810,57.05,81031.45,0.0,0.99578,0.0,0.79814]
[1778115256845,57.05,81026.99,0.0,0.99577,0.0,0.80066]
[1778115259865,57.05,81034.28,0.0,0.99579,0.0,0.79655]
[1778115264900,57.05,81035.45,0.0,0.9958,0.0,0.79589]
[1778115269935,57.05,81036.56,0.0,0.9958,0.0,0.79527]
[1778115274970,57.05,81040.72,0.0,0.99582,0.0,0.79199]
[1778115280013,57.05,81041.13,0.0,0.99582,0.0,0.79176]
[1778115283028,57.05,81034.3,0.0,0.9958,0.0,0.7956]
[1778115285044,57.05,81027.76,0.0,0.99578,0.0,0.79928]
[1778115290077,57.05,81024.33,0.0,0.99576,0.0,0.80122]
[1778115291084,57.05,81017.92,0.0,0.99574,0.0,0.80485]
[1778115292091,57.05,81011.13,0.0,0.99572,0.0,0.80871]
[1778115293098,57.05,81014.6,0.0,0.99573,0.0,0.80674]
[1778115298133,57.05,81018.04,0.0,0.99574,0.0,0.80478]
[1778115303168,57.05,81018.74,0.0,0.99575,0.0,0.80438]
[1778115305182,57.05,81015.04,0.0,0.99573,0.0,0.80649]
[1778115309210,57.05,81021.75,0.0,0.99576,0.0,0.80268]
[1778115313238,57.05,81029.33,0.0,0.99578,0.0,0.79839]
[1778115318274,57.05,81029.66,0.0,0.99578,0.0,0.79821]
[1778115323313,57.05,81026.25,0.0,0.99577,0.0,0.80013]
[1778115326333,57.05,81037.55,0.0,0.99581,0.0,0.79377]
[1778115331368,57.05,81037.63,0.0,0.99581,0.0,0.79279]
[1778115336403,57.05,81040.4,0.0,0.99582,0.0,0.79123]
[1778115341441,57.05,81049.23,0.0,0.99585,0.0,0.78631]
[1778115342444,57.05,81049.99,0.0,0.99586,0.0,0.78589]
[1778115343452,57.05,81053.89,0.0,0.99587,0.0,0.78372]
[1778115345466,57.05,81058.64,0.0,0.99588,0.0,0.78109]
[1778115347480,57.05,81069.42,0.0,0.99592,0.0,0.77514]
[1778115351508,57.05,81078.33,0.0,0.99595,0.0,0.77026]
[1778115352523,57.05,81079.52,0.0,0.99595,0.0,0.76961]
[1778115354530,57.05,81084.21,0.0,0.99597,0.0,0.76705]
[1778115360071,57.05,81084.43,0.0,0.99597,0.0,0.76693]
[1778115365606,57.05,81083.64,0.0,0.99597,0.0,0.76736]
[1778115370644,57.05,81083.04,0.0,0.99596,0.0,0.76769]
[1778115376686,57.05,81080.01,0.0,0.99595,0.0,0.76934]
[1778115380211,57.05,81072.9,0.0,0.99593,0.0,0.77323]
[1778115382728,57.05,81069.59,0.0,0.99592,0.0,0.77505]
[1778115387763,57.05,81071.43,0.0,0.99593,0.0,0.77404]
[1778115392798,57.05,81075.19,0.0,0.99594,0.0,0.77106]
[1778115397833,57.05,81063.28,0.0,0.9959,0.0,0.7776]
[1778115398840,57.05,81055.17,0.0,0.99588,0.0,0.78208]
[1778115400351,57.05,81055.68,0.0,0.99588,0.0,0.7818]
[1778115403876,57.05,81050.68,0.0,0.99586,0.0,0.78457]
[1778115408910,57.05,81048.71,0.0,0.99586,0.0,0.78566]
[1778115416966,57.05,81051.56,0.0,0.99587,0.0,0.78408]
[1778115422001,57.05,81056.51,0.0,0.99588,0.0,0.78134]
[1778115427036,57.05,81054.59,0.0,0.99588,0.0,0.7824]
[1778115429050,57.05,81063.4,0.0,0.9959,0.0,0.77753]
[1778115434085,57.05,81064.34,0.0,0.99591,0.0,0.77701]
[1778115439119,57.05,81069.28,0.0,0.99592,0.0,0.7743]
[1778115444155,57.05,81071.45,0.0,0.99593,0.0,0.7731]
[1778115449190,57.05,81073.07,0.0,0.99594,0.0,0.77222]
[1778115454226,57.05,81076.4,0.0,0.99595,0.0,0.76947]
[1778115460267,57.05,81076.0,0.0,0.99595,0.0,0.76969]
[1778115466309,57.05,81075.69,0.0,0.99595,0.0,0.76986]
[1778115471344,57.05,81077.34,0.0,0.99596,0.0,0.76896]
[1778115478394,57.05,81078.05,0.0,0.99596,0.0,0.76857]
[1778115479400,57.05,81073.03,0.0,0.99594,0.0,0.77132]
[1778115480407,57.05,81067.43,0.0,0.99592,0.0,0.77439]
[1778115484435,57.05,81063.83,0.0,0.99591,0.0,0.77637]
[1778115489475,57.05,81048.81,0.0,0.99586,0.0,0.78467]
[1778115490482,57.05,81043.62,0.0,0.99584,0.0,0.78756]
[1778115492497,57.05,81049.73,0.0,0.99586,0.0,0.78416]
[1778115496525,57.05,81043.6,0.0,0.99584,0.0,0.78757]
[1778115501560,57.05,81042.88,0.0,0.99584,0.0,0.78798]
[1778115506593,57.05,81046.59,0.0,0.99585,0.0,0.78591]
[1778115511630,57.05,81047.37,0.0,0.99586,0.0,0.78454]
[1778115516666,57.05,81044.37,0.0,0.99585,0.0,0.78621]
[1778115518680,57.05,81042.64,0.0,0.99585,0.0,0.78717]
[1778115522708,57.05,81033.12,0.0,0.99581,0.0,0.79249]
[1778115523716,57.05,81029.15,0.0,0.9958,0.0,0.79472]
[1778115528750,57.05,81031.5,0.0,0.99581,0.0,0.7934]
[1778115529757,57.05,81022.47,0.0,0.99578,0.0,0.79848]
[1778115531266,57.05,81018.15,0.0,0.99576,0.0,0.80092]
[1778115534795,57.05,81005.71,0.0,0.99572,0.0,0.80799]
[1778115536808,57.05,81018.51,0.0,0.99576,0.0,0.80072]
[1778115537815,57.05,81020.61,0.0,0.99577,0.0,0.79953]
[1778115542850,57.05,81009.2,0.0,0.99573,0.0,0.806]
[1778115543859,57.05,81006.95,0.0,0.99572,0.0,0.80728]
[1778115545877,57.05,81001.45,0.0,0.99571,0.0,0.81042]
[1778115547891,57.05,81000.99,0.0,0.9957,0.0,0.81068]
[1778115552926,57.05,80996.47,0.0,0.99569,0.0,0.81327]
[1778115556955,57.05,81011.48,0.0,0.99574,0.0,0.8047]
[1778115558969,57.05,81012.92,0.0,0.99574,0.0,0.80389]
[1778115564012,57.05,81013.97,0.0,0.99575,0.0,0.80329]
[1778115566017,57.05,81016.18,0.0,0.99576,0.0,0.80204]
[1778115571548,57.05,81016.96,0.0,0.99576,0.0,0.80065]
[1778115577096,57.05,81015.31,0.0,0.99576,0.0,0.80158]
[1778115582131,57.05,81015.21,0.0,0.99576,0.0,0.80164]
[1778115587166,57.05,81018.23,0.0,0.99577,0.0,0.79993]
[1778115592201,57.05,81018.58,0.0,0.99577,0.0,0.79973]
[1778115597236,57.05,81020.07,0.0,0.99577,0.0,0.79889]
[1778115602281,57.05,81011.0,0.0,0.99574,0.0,0.80403]
[1778115604290,57.05,81015.47,0.0,0.99576,0.0,0.80149]
[1778115605297,57.05,81019.93,0.0,0.99577,0.0,0.79897]
[1778115607312,57.05,81017.33,0.0,0.99576,0.0,0.80044]
[1778115612346,57.05,81017.42,0.0,0.99577,0.0,0.80039]
[1778115617382,57.05,81026.9,0.0,0.9958,0.0,0.79504]
[1778115618388,57.05,81033.84,0.0,0.99582,0.0,0.79115]
[1778115619395,57.05,81035.95,0.0,0.99583,0.0,0.78997]
[1778115620402,57.05,81029.69,0.0,0.99581,0.0,0.79348]
[1778115621409,57.05,81021.87,0.0,0.99578,0.0,0.79788]
[1778115622416,57.05,81021.31,0.0,0.99578,0.0,0.79819]
[1778115627456,57.05,81016.68,0.0,0.99576,0.0,0.80081]
[1778115628464,57.05,81014.71,0.0,0.99576,0.0,0.80192]
[1778115630478,57.05,81020.77,0.0,0.99578,0.0,0.7985]
[1778115635512,57.05,81020.42,0.0,0.99578,0.0,0.79775]
[1778115637526,57.05,81025.79,0.0,0.9958,0.0,0.79473]
[1778115642561,57.05,81030.15,0.0,0.99581,0.0,0.79228]
[1778115645582,57.05,81021.68,0.0,0.99578,0.0,0.79704]
[1778115646609,57.05,81018.52,0.0,0.99577,0.0,0.79882]
[1778115647601,57.05,81006.54,0.0,0.99573,0.0,0.80561]
[1778115648609,57.05,80998.66,0.0,0.99571,0.0,0.8101]
[1778115650622,57.05,81005.15,0.0,0.99573,0.0,0.8064]
[1778115653643,57.05,81016.21,0.0,0.99577,0.0,0.80013]
[1778115656666,57.05,81007.99,0.0,0.99574,0.0,0.80478]
[1778115657672,57.05,81002.47,0.0,0.99572,0.0,0.80793]
[1778115659686,57.05,80996.15,0.0,0.9957,0.0,0.81154]
[1778115662714,57.05,80987.77,0.0,0.99567,0.0,0.81635]
[1778115664729,57.05,80996.13,0.0,0.9957,0.0,0.81155]
[1778115668755,57.05,80991.14,0.0,0.99568,0.0,0.81441]
[1778115672782,57.05,80996.38,0.0,0.9957,0.0,0.81141]
[1778115674797,57.05,80990.64,0.0,0.99568,0.0,0.8147]
[1778115679833,57.05,80990.48,0.0,0.99568,0.0,0.81479]
[1778115682336,57.05,80971.28,0.0,0.99561,0.0,0.82588]
[1778115682853,57.05,80971.28,0.0,0.99561,0.0,0.82588]
[1778115685879,57.05,80990.92,0.0,0.99568,0.0,0.81454]
[1778115686884,57.05,81000.14,0.0,0.99571,0.0,0.80926]
[1778115687890,57.05,81011.45,0.0,0.99575,0.0,0.80282]
[1778115688897,57.05,81006.25,0.0,0.99573,0.0,0.80577]
[1778115692422,57.05,80997.15,0.0,0.99571,0.0,0.81001]
[1778115693943,57.05,80990.58,0.0,0.99568,0.0,0.81377]
[1778115694950,57.05,80990.87,0.0,0.99568,0.0,0.8136]
[1778115696964,57.05,80998.01,0.0,0.99571,0.0,0.80952]
[1778115697971,57.05,81001.81,0.0,0.99572,0.0,0.80735]
[1778115699985,57.05,81006.03,0.0,0.99574,0.0,0.80495]
[1778115702513,57.05,81031.88,0.0,0.99582,0.0,0.79037]
[1778115704019,57.05,81048.74,0.0,0.99588,0.0,0.78099]
[1778115705023,57.05,81050.38,0.0,0.99589,0.0,0.78008]
[1778115710063,57.05,81055.82,0.0,0.9959,0.0,0.77707]
[1778115711067,57.05,81060.8,0.0,0.99592,0.0,0.77433]
[1778115712582,57.05,81072.99,0.0,0.99596,0.0,0.76766]
[1778115713082,57.05,81072.99,0.0,0.99596,0.0,0.76766]
[1778115715096,57.05,81080.7,0.0,0.99598,0.0,0.76346]
[1778115720132,57.05,81082.79,0.0,0.99599,0.0,0.76233]
[1778115725165,57.05,81084.99,0.0,0.996,0.0,0.76114]
[1778115727184,57.05,81073.27,0.0,0.99596,0.0,0.76751]
[1778115728191,57.05,81064.84,0.0,0.99593,0.0,0.77212]
[1778115732723,57.05,81058.71,0.0,0.99591,0.0,0.77548]
[1778115733224,57.05,81058.71,0.0,0.99591,0.0,0.77548]
[1778115738259,57.05,81056.31,0.0,0.99591,0.0,0.7768]
[1778115741282,57.05,81063.84,0.0,0.99593,0.0,0.77266]
[1778115744303,57.05,81043.51,0.0,0.99586,0.0,0.78389]
[1778115745310,57.05,81037.51,0.0,0.99584,0.0,0.78723]
[1778115747323,57.05,81042.93,0.0,0.99586,0.0,0.78421]
[1778115751351,57.05,81053.02,0.0,0.9959,0.0,0.77769]
[1778115755380,57.05,81057.65,0.0,0.99591,0.0,0.77514]
[1778115760414,57.05,81061.69,0.0,0.99593,0.0,0.77292]
[1778115761421,57.05,81067.74,0.0,0.99595,0.0,0.76961]
[1778115766456,57.05,81068.84,0.0,0.99595,0.0,0.769]
[1778115771491,57.05,81060.28,0.0,0.99592,0.0,0.77369]
[1778115776529,57.05,81061.02,0.0,0.99593,0.0,0.77329]
[1778115778545,57.05,81052.08,0.0,0.9959,0.0,0.77821]
[1778115779550,57.05,81049.3,0.0,0.99589,0.0,0.77975]
[1778115784585,57.05,81054.05,0.0,0.9959,0.0,0.77712]
[1778115789621,57.05,81055.18,0.0,0.99591,0.0,0.7765]
[1778115792641,57.05,81057.3,0.0,0.99591,0.0,0.77533]
[1778115794667,57.05,81050.65,0.0,0.99589,0.0,0.779]
[1778115796676,57.05,81051.8,0.0,0.99589,0.0,0.77836]
[1778115798688,57.05,81054.58,0.0,0.9959,0.0,0.77683]
[1778115800701,57.05,81049.02,0.0,0.99589,0.0,0.7799]
[1778115805737,57.05,81050.54,0.0,0.99589,0.0,0.77906]
[1778115810771,57.05,81050.79,0.0,0.99589,0.0,0.77892]
[1778115813792,57.05,81056.48,0.0,0.99592,0.0,0.77486]
[1778115814799,57.05,81062.15,0.0,0.99593,0.0,0.77174]
[1778115818829,57.05,81053.62,0.0,0.99591,0.0,0.77643]
[1778115819836,57.05,81052.1,0.0,0.9959,0.0,0.77727]
[1778115824872,57.05,81050.9,0.0,0.9959,0.0,0.77793]
[1778115825878,57.05,81035.02,0.0,0.99584,0.0,0.78674]
[1778115826886,57.05,81027.43,0.0,0.99582,0.0,0.79098]
[1778115827893,57.05,81027.78,0.0,0.99582,0.0,0.79079]
[1778115832928,57.05,81027.25,0.0,0.99582,0.0,0.79108]
[1778115837966,57.05,81027.1,0.0,0.99582,0.0,0.79117]
[1778115838978,57.05,81015.42,0.0,0.99578,0.0,0.79773]
[1778115839981,57.05,81004.98,0.0,0.99574,0.0,0.80364]
[1778115840989,57.05,81018.51,0.0,0.99579,0.0,0.79599]
[1778115841995,57.05,81020.9,0.0,0.9958,0.0,0.79465]
[1778115843502,57.05,81035.07,0.0,0.99584,0.0,0.78671]
[1778115845020,57.05,81035.45,0.0,0.99585,0.0,0.7865]
[1778115846028,57.05,81028.6,0.0,0.99582,0.0,0.79033]
[1778115847035,57.05,81028.11,0.0,0.99582,0.0,0.7906]
[1778115850058,57.05,81016.73,0.0,0.99578,0.0,0.79699]
[1778115851064,57.05,81019.96,0.0,0.99579,0.0,0.79517]
[1778115852072,57.05,81026.91,0.0,0.99582,0.0,0.79127]
[1778115855093,57.05,81017.66,0.0,0.99579,0.0,0.79647]
[1778115856103,57.05,81010.17,0.0,0.99576,0.0,0.8007]
[1778115857107,57.05,81009.14,0.0,0.99576,0.0,0.80128]
[1778115862142,57.05,81009.8,0.0,0.99576,0.0,0.80091]
[1778115867178,57.05,81007.87,0.0,0.99575,0.0,0.802]
[1778115869191,57.05,81000.85,0.0,0.99573,0.0,0.80599]
[1778115870198,57.05,80995.99,0.0,0.99571,0.0,0.80876]
[1778115871206,57.05,80992.15,0.0,0.9957,0.0,0.81]
[1778115876241,57.05,80993.81,0.0,0.99571,0.0,0.80905]
[1778115879355,57.05,80987.34,0.0,0.99569,0.0,0.81275]
[1778115880278,57.05,80992.49,0.0,0.9957,0.0,0.8098]
[1778115882293,57.05,80986.39,0.0,0.99568,0.0,0.8133]
[1778115883801,57.05,80979.46,0.0,0.99566,0.0,0.81728]
[1778115885315,57.05,80976.86,0.0,0.99565,0.0,0.81878]
[1778115887328,57.05,80984.54,0.0,0.99568,0.0,0.81436]
[1778115888334,57.05,80987.44,0.0,0.99569,0.0,0.81269]
[1778115891355,57.05,80993.19,0.0,0.99571,0.0,0.8094]
[1778115893872,57.05,80996.31,0.0,0.99572,0.0,0.80762]
[1778115897399,57.05,81004.82,0.0,0.99575,0.0,0.80278]
[1778115899413,57.05,81010.49,0.0,0.99577,0.0,0.79957]
[1778115901427,57.05,81005.04,0.0,0.99575,0.0,0.80266]
[1778115902435,57.05,80995.15,0.0,0.99571,0.0,0.80828]
[1778115903945,57.05,80987.21,0.0,0.99569,0.0,0.81283]
[1778115904446,57.05,80987.21,0.0,0.99569,0.0,0.81283]
[1778115905454,57.05,80992.3,0.0,0.9957,0.0,0.80991]
[1778115906460,57.05,80996.11,0.0,0.99572,0.0,0.80774]
[1778115910488,57.05,80999.89,0.0,0.99573,0.0,0.80558]
[1778115912503,57.05,80994.87,0.0,0.99571,0.0,0.80844]
[1778115914517,57.05,80990.21,0.0,0.9957,0.0,0.81111]
[1778115919554,57.05,80989.69,0.0,0.99569,0.0,0.8114]
[1778115924589,57.05,80990.89,0.0,0.9957,0.0,0.81072]
[1778115928617,57.05,80999.34,0.0,0.99573,0.0,0.80589]
[1778115929624,57.05,81004.43,0.0,0.99575,0.0,0.803]
[1778115931639,57.05,81008.93,0.0,0.99577,0.0,0.7995]
[1778115935666,57.05,81002.44,0.0,0.99574,0.0,0.80318]
[1778115940703,57.05,81002.02,0.0,0.99574,0.0,0.80342]
[1778115945736,57.05,80999.9,0.0,0.99573,0.0,0.80462]
[1778115947750,57.05,80993.85,0.0,0.99571,0.0,0.80807]
[1778115952785,57.05,80990.9,0.0,0.9957,0.0,0.80975]
[1778115957820,57.05,80990.63,0.0,0.9957,0.0,0.80991]
[1778115962855,57.05,80987.95,0.0,0.99569,0.0,0.81144]
[1778115967894,57.05,80977.93,0.0,0.99566,0.0,0.8172]
[1778115973125,57.05,80980.05,0.0,0.99567,0.0,0.81598]
[1778115974006,57.05,80974.62,0.0,0.99565,0.0,0.81911]
[1778115974974,57.05,80943.1,0.0,0.99554,0.0,0.83748]
[1778115976991,57.05,80934.63,0.0,0.99551,0.0,0.84248]
[1778115982024,57.05,80930.32,0.0,0.99549,0.0,0.84504]
[1778115987059,57.05,80928.26,0.0,0.99548,0.0,0.84626]
[1778115989074,57.05,80935.29,0.0,0.99551,0.0,0.84209]
[1778115993106,57.05,80929.63,0.0,0.99549,0.0,0.84446]
[1778115995120,57.05,80939.47,0.0,0.99553,0.0,0.83864]
[1778115997133,57.05,80936.77,0.0,0.99552,0.0,0.84023]
[1778115998142,57.05,80919.91,0.0,0.99546,0.0,0.85024]
[1778115999149,57.05,80916.35,0.0,0.99544,0.0,0.85236]
[1778116002168,57.05,80912.24,0.0,0.99543,0.0,0.85482]
[1778116004648,57.05,80902.62,0.0,0.99539,0.0,0.86061]
[1778116006200,57.05,80901.2,0.0,0.99539,0.0,0.86146]
[1778116011237,57.05,80900.16,0.0,0.99539,0.0,0.86209]
[1778116016271,57.05,80899.86,0.0,0.99538,0.0,0.86227]
[1778116019293,57.05,80890.84,0.0,0.99535,0.0,0.86773]
[1778116021315,57.05,80876.83,0.0,0.9953,0.0,0.87627]
[1778116022321,57.05,80869.84,0.0,0.99527,0.0,0.88056]
[1778116023328,57.05,80866.97,0.0,0.99526,0.0,0.88233]
[1778116024812,57.05,80863.86,0.0,0.99525,0.0,0.88425]
[1778116030385,57.05,80867.57,0.0,0.99526,0.0,0.88196]
[1778116032392,57.05,80852.71,0.0,0.99521,0.0,0.89115]
[1778116033406,57.05,80848.91,0.0,0.99519,0.0,0.89351]
[1778116034904,57.05,80870.44,0.0,0.99527,0.0,0.88019]
[1778116036428,57.05,80891.35,0.0,0.99535,0.0,0.86742]
[1778116037437,57.05,80897.93,0.0,0.99538,0.0,0.86344]
[1778116038441,57.05,80900.45,0.0,0.99539,0.0,0.86192]
[1778116041465,57.05,80894.59,0.0,0.99536,0.0,0.86546]
[1778116042471,57.05,80899.6,0.0,0.99538,0.0,0.86243]
[1778116043481,57.05,80905.75,0.0,0.99541,0.0,0.85872]
[1778116044968,57.05,80917.02,0.0,0.99545,0.0,0.85196]
[1778116046500,57.05,80919.54,0.0,0.99546,0.0,0.85046]
[1778116051535,57.05,80930.54,0.0,0.9955,0.0,0.84293]
[1778116052541,57.05,80945.27,0.0,0.99555,0.0,0.83425]
[1778116053549,57.05,80952.25,0.0,0.99558,0.0,0.83016]
[1778116055042,57.05,80963.01,0.0,0.99562,0.0,0.82389]
[1778116056588,57.05,80961.23,0.0,0.99561,0.0,0.82493]
[1778116058602,57.05,80969.62,0.0,0.99564,0.0,0.82007]
[1778116059618,57.05,80974.85,0.0,0.99566,0.0,0.81705]
[1778116060617,57.05,80979.32,0.0,0.99567,0.0,0.81447]
[1778116063639,57.05,80971.81,0.0,0.99565,0.0,0.8188]
[1778116065124,57.05,80968.04,0.0,0.99563,0.0,0.82098]
[1778116069681,57.05,80979.32,0.0,0.99567,0.0,0.81447]
[1778116072702,57.05,80989.22,0.0,0.99571,0.0,0.8088]
[1778116073711,57.05,81002.09,0.0,0.99575,0.0,0.80148]
[1778116075192,57.05,81011.79,0.0,0.99578,0.0,0.796]
[1778116076732,57.05,81022.12,0.0,0.99582,0.0,0.79019]
[1778116077740,57.05,81025.26,0.0,0.99583,0.0,0.78844]
[1778116081771,57.05,81030.64,0.0,0.99585,0.0,0.78544]
[1778116086808,57.05,81024.39,0.0,0.99583,0.0,0.78892]
[1778116091845,57.05,81025.45,0.0,0.99583,0.0,0.78833]
[1778116094865,57.05,81018.38,0.0,0.99581,0.0,0.79229]
[1778116095871,57.05,81009.33,0.0,0.99578,0.0,0.79738]
[1778116096878,57.05,81005.18,0.0,0.99576,0.0,0.79973]
[1778116099899,57.05,81014.49,0.0,0.99579,0.0,0.79448]
[1778116104934,57.05,80999.89,0.0,0.99574,0.0,0.80272]
[1778116105941,57.05,81011.41,0.0,0.99578,0.0,0.79621]
[1778116110980,57.05,81018.05,0.0,0.99581,0.0,0.79247]
[1778116113997,57.05,81011.67,0.0,0.99579,0.0,0.79512]
[1778116118025,57.05,81018.44,0.0,0.99581,0.0,0.79131]
[1778116122053,57.05,81024.43,0.0,0.99583,0.0,0.78796]
[1778116127088,57.05,81027.23,0.0,0.99584,0.0,0.7864]
[1778116132123,57.05,81027.99,0.0,0.99584,0.0,0.78598]
[1778116133130,57.05,81022.31,0.0,0.99583,0.0,0.78915]
[1778116138164,57.05,81018.99,0.0,0.99581,0.0,0.79101]
[1778116143200,57.05,81017.47,0.0,0.99581,0.0,0.79186]
[1778116145214,57.05,81011.88,0.0,0.99579,0.0,0.795]
[1778116150250,57.05,81010.53,0.0,0.99579,0.0,0.79576]
[1778116155285,57.05,81010.64,0.0,0.99579,0.0,0.7957]
[1778116160320,57.05,81010.07,0.0,0.99578,0.0,0.79602]
[1778116165355,57.05,81013.9,0.0,0.9958,0.0,0.79386]
[1778116170392,57.05,81014.72,0.0,0.9958,0.0,0.7934]
[1778116171404,57.05,81020.23,0.0,0.99582,0.0,0.78937]
[1778116172406,57.05,81031.28,0.0,0.99586,0.0,0.78321]
[1778116173413,57.05,81044.72,0.0,0.9959,0.0,0.77577]
[1778116175911,57.05,81034.3,0.0,0.99587,0.0,0.78153]
[1778116177442,57.05,81032.57,0.0,0.99586,0.0,0.78249]
[1778116180462,57.05,81042.12,0.0,0.9959,0.0,0.7772]
[1778116182477,57.05,81047.85,0.0,0.99592,0.0,0.77405]
[1778116184491,57.05,81052.79,0.0,0.99593,0.0,0.77133]
[1778116185983,57.05,81058.26,0.0,0.99595,0.0,0.76834]
[1778116186504,57.05,81058.26,0.0,0.99595,0.0,0.76834]
[1778116189527,57.05,81049.46,0.0,0.99592,0.0,0.77316]
[1778116190532,57.05,81054.43,0.0,0.99594,0.0,0.77044]
[1778116196052,57.05,81050.84,0.0,0.99593,0.0,0.7724]
[1778116201609,57.05,81050.88,0.0,0.99593,0.0,0.77238]
[1778116204629,57.05,81053.44,0.0,0.99593,0.0,0.77098]
[1778116209666,57.05,81056.07,0.0,0.99594,0.0,0.76954]
[1778116210672,57.05,81069.0,0.0,0.99598,0.0,0.76249]
[1778116211679,57.05,81073.08,0.0,0.996,0.0,0.76028]
[1778116213692,57.05,81075.0,0.0,0.996,0.0,0.75924]
[1778116216193,57.05,81088.12,0.0,0.99605,0.0,0.75217]
[1778116217721,57.05,81097.22,0.0,0.99608,0.0,0.7473]
[1778116218729,57.05,81102.74,0.0,0.99609,0.0,0.74436]
[1778116219736,57.05,81109.94,0.0,0.99612,0.0,0.74054]
[1778116220742,57.05,81109.45,0.0,0.99611,0.0,0.7408]
[1778116224772,57.05,81104.2,0.0,0.9961,0.0,0.74359]
[1778116226262,57.05,81097.62,0.0,0.99608,0.0,0.74709]
[1778116228800,57.05,81096.78,0.0,0.99607,0.0,0.74754]
[1778116231819,57.05,81105.49,0.0,0.99611,0.0,0.742]
[1778116232827,57.05,81104.82,0.0,0.9961,0.0,0.74236]
[1778116233834,57.05,81110.33,0.0,0.99612,0.0,0.73944]
[1778116237862,57.05,81116.18,0.0,0.99614,0.0,0.73635]
[1778116239876,57.05,81110.47,0.0,0.99612,0.0,0.73937]
[1778116242897,57.05,81117.41,0.0,0.99614,0.0,0.7357]
[1778116243906,57.05,81123.82,0.0,0.99616,0.0,0.73234]
[1778116244912,57.05,81128.16,0.0,0.99618,0.0,0.73006]
[1778116247932,57.05,81130.34,0.0,0.99618,0.0,0.72893]
[1778116248939,57.05,81139.53,0.0,0.99621,0.0,0.72414]
[1778116249947,57.05,81141.24,0.0,0.99622,0.0,0.72325]
[1778116252972,57.05,81136.21,0.0,0.9962,0.0,0.72587]
[1778116255988,57.05,81130.47,0.0,0.99618,0.0,0.72886]
[1778116258002,57.05,81123.3,0.0,0.99616,0.0,0.73261]
[1778116259008,57.05,81115.95,0.0,0.99614,0.0,0.73647]
[1778116260020,57.05,81119.2,0.0,0.99615,0.0,0.73476]
[1778116263043,57.05,81110.95,0.0,0.99612,0.0,0.73911]
[1778116264047,57.05,81109.12,0.0,0.99612,0.0,0.74008]
[1778116266060,57.05,81107.69,0.0,0.99611,0.0,0.74084]
[1778116268074,57.05,81102.03,0.0,0.9961,0.0,0.74384]
[1778116270109,57.05,81092.61,0.0,0.99607,0.0,0.74886]
[1778116272115,57.05,81084.02,0.0,0.99604,0.0,0.75346]
[1778116273121,57.05,81080.42,0.0,0.99603,0.0,0.7554]
[1778116276142,57.05,81070.97,0.0,0.996,0.0,0.76051]
[1778116277149,57.05,81070.01,0.0,0.99599,0.0,0.76103]
[1778116279163,57.05,81062.98,0.0,0.99597,0.0,0.76484]
[1778116281176,57.05,81074.26,0.0,0.99601,0.0,0.75872]
[1778116282184,57.05,81072.82,0.0,0.996,0.0,0.7595]
[1778116287218,57.05,81070.95,0.0,0.996,0.0,0.76052]
[1778116292255,57.05,81076.81,0.0,0.99602,0.0,0.75644]
[1778116293261,57.05,81084.63,0.0,0.99604,0.0,0.75223]
[1778116294267,57.05,81087.68,0.0,0.99605,0.0,0.75059]
[1778116296282,57.05,81079.54,0.0,0.99603,0.0,0.75496]
[1778116298296,57.05,81080.43,0.0,0.99603,0.0,0.75448]
[1778116303331,57.05,81084.15,0.0,0.99604,0.0,0.75249]
[1778116306353,57.05,81093.7,0.0,0.99607,0.0,0.74737]
[1778116308367,57.05,81082.18,0.0,0.99604,0.0,0.75354]
[1778116309374,57.05,81079.44,0.0,0.99603,0.0,0.75502]
[1778116312396,57.05,81073.71,0.0,0.99601,0.0,0.75811]
[1778116314408,57.05,81069.48,0.0,0.996,0.0,0.7604]
[1778116319445,57.05,81077.01,0.0,0.99602,0.0,0.75633]
[1778116320452,57.05,81071.55,0.0,0.996,0.0,0.75928]
[1778116321459,57.05,81063.05,0.0,0.99597,0.0,0.76389]
[1778116322465,57.05,81056.85,0.0,0.99595,0.0,0.76727]
[1778116323475,57.05,81052.27,0.0,0.99594,0.0,0.76977]
[1778116325486,57.05,81068.97,0.0,0.99599,0.0,0.76067]
[1778116326497,57.05,81074.89,0.0,0.99601,0.0,0.75747]
[1778116328514,57.05,81079.31,0.0,0.99603,0.0,0.75509]
[1778116332539,57.05,81071.75,0.0,0.996,0.0,0.75917]
[1778116333546,57.05,81071.28,0.0,0.996,0.0,0.75942]
[1778116334553,57.05,81064.38,0.0,0.99598,0.0,0.76316]
[1778116335560,57.05,81059.49,0.0,0.99596,0.0,0.76583]
[1778116339588,57.05,81066.79,0.0,0.99599,0.0,0.76186]
[1778116342609,57.05,81070.74,0.0,0.996,0.0,0.75972]
[1778116347644,57.05,81067.48,0.0,0.99599,0.0,0.76148]
[1778116352681,57.05,81064.22,0.0,0.99598,0.0,0.76233]
[1778116354694,57.05,81073.72,0.0,0.99601,0.0,0.75719]
[1778116359729,57.05,81078.46,0.0,0.99603,0.0,0.75464]
[1778116363757,57.05,81083.51,0.0,0.99605,0.0,0.75192]
[1778116365771,57.05,81088.6,0.0,0.99606,0.0,0.74919]
[1778116368792,57.05,81099.09,0.0,0.9961,0.0,0.7436]
[1778116369803,57.05,81099.05,0.0,0.99609,0.0,0.74362]
[1778116371816,57.05,81104.37,0.0,0.99611,0.0,0.7408]
[1778116372821,57.05,81114.2,0.0,0.99614,0.0,0.73561]
[1778116373828,57.05,81120.47,0.0,0.99616,0.0,0.73231]
[1778116374835,57.05,81124.29,0.0,0.99617,0.0,0.73031]
[1778116377340,57.05,81127.13,0.0,0.99618,0.0,0.72883]
[1778116379870,57.05,81117.79,0.0,0.99615,0.0,0.73372]
[1778116380877,57.05,81118.02,0.0,0.99615,0.0,0.7336]
[1778116382892,57.05,81112.79,0.0,0.99614,0.0,0.73635]
[1778116387410,57.05,81110.5,0.0,0.99613,0.0,0.73756]
[1778116388933,57.05,81116.7,0.0,0.99615,0.0,0.73429]
[1778116389940,57.05,81120.32,0.0,0.99616,0.0,0.73239]
[1778116394975,57.05,81114.53,0.0,0.99614,0.0,0.73544]
[1778116397481,57.05,81107.09,0.0,0.99612,0.0,0.73936]
[1778116399003,57.05,81105.52,0.0,0.99612,0.0,0.74019]
[1778116403033,57.05,81102.09,0.0,0.9961,0.0,0.74201]
[1778116407551,57.05,81091.01,0.0,0.99607,0.0,0.74791]
[1778116409075,57.05,81087.7,0.0,0.99606,0.0,0.74968]
[1778116412097,57.05,81094.82,0.0,0.99609,0.0,0.74497]
[1778116417621,57.05,81099.84,0.0,0.9961,0.0,0.7423]
[1778116424180,57.05,81101.71,0.0,0.99611,0.0,0.74131]
[1778116426195,57.05,81106.95,0.0,0.99612,0.0,0.73854]
[1778116428209,57.05,81112.85,0.0,0.99614,0.0,0.73543]
[1778116431230,57.05,81115.38,0.0,0.99615,0.0,0.7341]
[1778116431230,57.05,81115.38,0.0,0.99615,0.0,0.7341]
[1778116433244,57.05,81109.24,0.0,0.99613,0.0,0.73733]
[1778116438278,57.05,81108.79,0.0,0.99613,0.0,0.73757]
[1778116443314,57.05,81110.16,0.0,0.99613,0.0,0.73684]
[1778116447343,57.05,81119.63,0.0,0.99616,0.0,0.73187]
[1778116452381,57.05,81120.89,0.0,0.99617,0.0,0.73121]
[1778116455399,57.05,81128.57,0.0,0.99619,0.0,0.72719]
[1778116456406,57.05,81130.24,0.0,0.9962,0.0,0.72632]
[1778116460434,57.05,81131.48,0.0,0.9962,0.0,0.72568]
[1778116465470,57.05,81126.94,0.0,0.99619,0.0,0.72804]
[1778116467486,57.05,81134.88,0.0,0.99621,0.0,0.72391]
[1778116470504,57.05,81137.77,0.0,0.99622,0.0,0.72241]
[1778116475540,57.05,81135.19,0.0,0.99622,0.0,0.72287]
[1778116481580,57.05,81132.55,0.0,0.99621,0.0,0.72424]
[1778116486616,57.05,81131.07,0.0,0.9962,0.0,0.72501]
[1778116488632,57.05,81137.8,0.0,0.99623,0.0,0.72151]
[1778116489638,57.05,81129.94,0.0,0.9962,0.0,0.72559]
[1778116490645,57.05,81130.24,0.0,0.9962,0.0,0.72544]
[1778116491652,57.05,81124.63,0.0,0.99618,0.0,0.72836]
[1778116495680,57.05,81133.19,0.0,0.99621,0.0,0.7239]
[1778116497694,57.05,81133.05,0.0,0.99621,0.0,0.72398]
[1778116502729,57.05,81130.71,0.0,0.9962,0.0,0.72519]
[1778116506757,57.05,81124.46,0.0,0.99618,0.0,0.72845]
[1778116511792,57.05,81121.79,0.0,0.99618,0.0,0.72985]
[1778116512799,57.05,81113.39,0.0,0.99615,0.0,0.73425]
[1778116514813,57.05,81124.46,0.0,0.99618,0.0,0.72845]
[1778116515820,57.05,81108.88,0.0,0.99614,0.0,0.73662]
[1778116518842,57.05,81103.95,0.0,0.99612,0.0,0.73923]
[1778116522870,57.05,81113.72,0.0,0.99615,0.0,0.73408]
[1778116523876,57.05,81122.11,0.0,0.99618,0.0,0.72968]
[1778116526897,57.05,81130.47,0.0,0.9962,0.0,0.72532]
[1778116531933,57.05,81133.72,0.0,0.99622,0.0,0.72275]
[1778116534954,57.05,81124.71,0.0,0.99619,0.0,0.72743]
[1778116539989,57.05,81127.88,0.0,0.9962,0.0,0.72578]
[1778116542002,57.05,81129.75,0.0,0.9962,0.0,0.72481]
[1778116547039,57.05,81131.1,0.0,0.99621,0.0,0.72411]
[1778116553081,57.05,81134.6,0.0,0.99622,0.0,0.72229]
[1778116558615,57.05,81140.83,0.0,0.99624,0.0,0.71907]
[1778116564158,57.05,81139.34,0.0,0.99623,0.0,0.71984]
[1778116566171,57.05,81130.78,0.0,0.99621,0.0,0.72427]
[1778116567178,57.05,81131.79,0.0,0.99621,0.0,0.72375]
[1778116571207,57.05,81126.42,0.0,0.99619,0.0,0.72654]
[1778116575234,57.05,81109.57,0.0,0.99614,0.0,0.73537]
[1778116576241,57.05,81108.02,0.0,0.99614,0.0,0.73618]
[1778116580269,57.05,81104.12,0.0,0.99612,0.0,0.73824]
[1778116581276,57.05,81098.86,0.0,0.99611,0.0,0.74103]
[1778116582283,57.05,81093.06,0.0,0.99609,0.0,0.74411]
[1778116583291,57.05,81086.56,0.0,0.99607,0.0,0.74757]
[1778116584296,57.05,81085.21,0.0,0.99606,0.0,0.74829]
[1778116588832,57.05,81091.24,0.0,0.99608,0.0,0.74507]
[1778116591348,57.05,81096.36,0.0,0.9961,0.0,0.74145]
[1778116596382,57.05,81097.29,0.0,0.99611,0.0,0.74096]
[1778116601417,57.05,81095.71,0.0,0.9961,0.0,0.7418]
[1778116604439,57.05,81102.74,0.0,0.99613,0.0,0.73808]
[1778116606451,57.05,81096.97,0.0,0.99611,0.0,0.74113]
[1778116607465,57.05,81095.6,0.0,0.9961,0.0,0.74186]
[1778116612495,57.05,81102.13,0.0,0.99612,0.0,0.7384]
[1778116613501,57.05,81102.78,0.0,0.99613,0.0,0.73805]
[1778116618537,57.05,81103.9,0.0,0.99613,0.0,0.73746]
[1778116622564,57.05,81111.62,0.0,0.99615,0.0,0.7334]
[1778116627600,57.05,81107.01,0.0,0.99614,0.0,0.73582]
[1778116632635,57.05,81106.98,0.0,0.99614,0.0,0.73584]
[1778116637670,57.05,81118.23,0.0,0.99617,0.0,0.72993]
[1778116638679,57.05,81117.34,0.0,0.99617,0.0,0.7304]
[1778116641698,57.05,81111.55,0.0,0.99615,0.0,0.73343]
[1778116646733,57.05,81110.86,0.0,0.99615,0.0,0.7338]
[1778116648750,57.05,81102.97,0.0,0.99613,0.0,0.73795]
[1778116649756,57.05,81093.72,0.0,0.9961,0.0,0.74285]
[1778116650763,57.05,81087.82,0.0,0.99608,0.0,0.74599]
[1778116655799,57.05,81084.41,0.0,0.99607,0.0,0.74691]
[1778116657812,57.05,81066.04,0.0,0.99601,0.0,0.75677]
[1778116658819,57.05,81067.18,0.0,0.99602,0.0,0.75616]
[1778116663855,57.05,81064.89,0.0,0.99601,0.0,0.7574]
[1778116668889,57.05,81069.68,0.0,0.99602,0.0,0.75481]
[1778116673924,57.05,81066.5,0.0,0.99601,0.0,0.75653]
[1778116677953,57.05,81057.19,0.0,0.99598,0.0,0.76157]
[1778116678959,57.05,81054.82,0.0,0.99598,0.0,0.76285]
[1778116682990,57.05,81032.53,0.0,0.9959,0.0,0.77506]
[1778116683998,57.05,81021.2,0.0,0.99587,0.0,0.78133]
[1778116685005,57.05,81007.08,0.0,0.99582,0.0,0.7892]
[1778116686010,57.05,80997.5,0.0,0.99579,0.0,0.79458]
[1778116689548,57.05,81015.29,0.0,0.99585,0.0,0.78462]
[1778116690038,57.05,81015.29,0.0,0.99585,0.0,0.78462]
[1778116695076,57.05,81018.52,0.0,0.99586,0.0,0.78282]
[1778116697088,57.05,81023.62,0.0,0.99587,0.0,0.77999]
[1778116698094,57.05,81029.21,0.0,0.99589,0.0,0.77689]
[1778116699618,57.05,81032.64,0.0,0.9959,0.0,0.775]
[1778116702122,57.05,81026.02,0.0,0.99588,0.0,0.77866]
[1778116705146,57.05,81039.13,0.0,0.99592,0.0,0.77143]
[1778116706151,57.05,81038.82,0.0,0.99592,0.0,0.7716]
[1778116711185,57.05,81038.82,0.0,0.99593,0.0,0.77067]
[1778116716221,57.05,81038.78,0.0,0.99593,0.0,0.77069]
[1778116718236,57.05,81044.68,0.0,0.99595,0.0,0.76746]
[1778116723270,57.05,81047.05,0.0,0.99596,0.0,0.76617]
[1778116728304,57.05,81048.15,0.0,0.99596,0.0,0.76557]
[1778116733340,57.05,81052.64,0.0,0.99597,0.0,0.76312]
[1778116738375,57.05,81052.32,0.0,0.99597,0.0,0.7633]
[1778116741396,57.05,81048.1,0.0,0.99596,0.0,0.7656]
[1778116746445,57.05,81043.88,0.0,0.99595,0.0,0.7679]
[1778116748445,57.05,81055.05,0.0,0.99598,0.0,0.76181]
[1778116749975,57.05,81065.58,0.0,0.99602,0.0,0.75611]
[1778116750459,57.05,81065.58,0.0,0.99602,0.0,0.75611]
[1778116752474,57.05,81067.75,0.0,0.99602,0.0,0.75494]
[1778116755494,57.05,81074.34,0.0,0.99604,0.0,0.7514]
[1778116758519,57.05,81075.39,0.0,0.99605,0.0,0.75083]
[1778116762545,57.05,81069.96,0.0,0.99603,0.0,0.75375]
[1778116764559,57.05,81064.6,0.0,0.99601,0.0,0.75664]
[1778116768587,57.05,81057.01,0.0,0.99599,0.0,0.76075]
[1778116769594,57.05,81058.22,0.0,0.99599,0.0,0.76009]
[1778116774629,57.05,81056.93,0.0,0.99599,0.0,0.75987]
[1778116779665,57.05,81061.49,0.0,0.99601,0.0,0.75741]
[1778116784700,57.05,81059.87,0.0,0.996,0.0,0.75828]
[1778116789735,57.05,81061.08,0.0,0.99601,0.0,0.75763]
[1778116792759,57.05,81066.22,0.0,0.99602,0.0,0.75485]
[1778116793764,57.05,81072.05,0.0,0.99604,0.0,0.75172]
[1778116794771,57.05,81074.13,0.0,0.99605,0.0,0.7506]
[1778116799807,57.05,81070.97,0.0,0.99604,0.0,0.7523]
[1778116804841,57.05,81068.18,0.0,0.99603,0.0,0.7538]
[1778116809875,57.05,81066.57,0.0,0.99602,0.0,0.75466]
[1778116816926,57.05,81064.35,0.0,0.99602,0.0,0.75586]
[1778116821962,57.05,81066.25,0.0,0.99602,0.0,0.75484]
[1778116823975,57.05,81052.83,0.0,0.99598,0.0,0.7621]
[1778116824983,57.05,81042.1,0.0,0.99594,0.0,0.76795]
[1778116825989,57.05,81041.78,0.0,0.99594,0.0,0.76813]
[1778116830018,57.05,81047.61,0.0,0.99596,0.0,0.76494]
[1778116835054,57.05,81045.42,0.0,0.99596,0.0,0.76521]
[1778116839082,57.05,81051.67,0.0,0.99598,0.0,0.76181]
[1778116841097,57.05,81053.67,0.0,0.99599,0.0,0.76073]
[1778116846131,57.05,81055.3,0.0,0.99599,0.0,0.75984]
[1778116850684,57.05,81050.91,0.0,0.99598,0.0,0.76222]
[1778116856201,57.05,81054.61,0.0,0.99599,0.0,0.76022]
[1778116860755,57.05,81062.83,0.0,0.99602,0.0,0.75577]
[1778116866272,57.05,81061.61,0.0,0.99601,0.0,0.75643]
[1778116869293,57.05,81053.18,0.0,0.99598,0.0,0.76099]
[1778116873321,57.05,81050.61,0.0,0.99598,0.0,0.76239]
[1778116874327,57.05,81041.58,0.0,0.99595,0.0,0.76731]
[1778116876341,57.05,81036.04,0.0,0.99593,0.0,0.77035]
[1778116877348,57.05,81035.94,0.0,0.99593,0.0,0.7704]
[1778116882383,57.05,81036.99,0.0,0.99593,0.0,0.76983]
[1778116885405,57.05,81031.84,0.0,0.99591,0.0,0.77265]
[1778116888424,57.05,81038.85,0.0,0.99594,0.0,0.76881]
[1778116889432,57.05,81048.51,0.0,0.99597,0.0,0.76353]
[1778116890967,57.05,81044.16,0.0,0.99596,0.0,0.7659]
[1778116893460,57.05,81037.06,0.0,0.99594,0.0,0.76886]
[1778116896481,57.05,81032.44,0.0,0.99592,0.0,0.7714]
[1778116898495,57.05,81030.56,0.0,0.99592,0.0,0.77243]
[1778116901036,57.05,81018.94,0.0,0.99588,0.0,0.77885]
[1778116902523,57.05,81018.47,0.0,0.99588,0.0,0.77911]
[1778116907558,57.05,81015.81,0.0,0.99587,0.0,0.78058]
[1778116911109,57.05,81008.03,0.0,0.99584,0.0,0.78491]
[1778116916622,57.05,80989.24,0.0,0.99578,0.0,0.79545]
[1778116917628,57.05,80986.71,0.0,0.99577,0.0,0.79688]
[1778116921182,57.05,80981.0,0.0,0.99575,0.0,0.80011]
[1778116922666,57.05,80986.72,0.0,0.99577,0.0,0.79687]
[1778116923670,57.05,80994.06,0.0,0.99579,0.0,0.79274]
[1778116924677,57.05,80996.88,0.0,0.9958,0.0,0.79115]
[1778116926691,57.05,81005.16,0.0,0.99583,0.0,0.78651]
[1778116928705,57.05,81012.64,0.0,0.99586,0.0,0.78234]
[1778116930719,57.05,81005.36,0.0,0.99583,0.0,0.7864]
[1778116935755,57.05,81011.09,0.0,0.99585,0.0,0.7832]
[1778116939784,57.05,81011.59,0.0,0.99585,0.0,0.78293]
[1778116944821,57.05,81017.67,0.0,0.99587,0.0,0.77955]
[1778116946836,57.05,81024.3,0.0,0.99589,0.0,0.77588]
[1778116951870,57.05,81026.05,0.0,0.99591,0.0,0.77398]
[1778116954891,57.05,81036.13,0.0,0.99594,0.0,0.76845]
[1778116955898,57.05,81041.2,0.0,0.99596,0.0,0.76567]
[1778116960933,57.05,81040.18,0.0,0.99595,0.0,0.76623]
[1778116965968,57.05,81035.79,0.0,0.99594,0.0,0.76863]
[1778116968991,57.05,81043.48,0.0,0.99596,0.0,0.76443]
[1778116969999,57.05,81045.42,0.0,0.99597,0.0,0.76337]
[1778116973017,57.05,81039.45,0.0,0.99595,0.0,0.76663]
[1778116978052,57.05,81044.68,0.0,0.99597,0.0,0.76378]
[1778116983087,57.05,81043.15,0.0,0.99596,0.0,0.76461]
[1778116986113,57.05,81052.61,0.0,0.99599,0.0,0.75947]
[1778116987116,57.05,81061.59,0.0,0.99602,0.0,0.75461]
[1778116988123,57.05,81061.32,0.0,0.99602,0.0,0.75476]
[1778116993164,57.05,81061.26,0.0,0.99602,0.0,0.75479]
[1778116996182,57.05,81067.27,0.0,0.99604,0.0,0.75156]
[1778116999202,57.05,81072.85,0.0,0.99606,0.0,0.74856]
[1778117000210,57.05,81080.34,0.0,0.99608,0.0,0.74456]
[1778117001219,57.05,81083.67,0.0,0.99609,0.0,0.74279]
[1778117003231,57.05,81073.08,0.0,0.99606,0.0,0.74844]
[1778117004237,57.05,81068.92,0.0,0.99605,0.0,0.75067]
[1778117006251,57.05,81076.34,0.0,0.99607,0.0,0.7467]
[1778117007258,57.05,81079.59,0.0,0.99608,0.0,0.74496]
[1778117009272,57.05,81085.73,0.0,0.9961,0.0,0.7417]
[1778117014308,57.05,81089.68,0.0,0.99612,0.0,0.7387]
[1778117015314,57.05,81083.69,0.0,0.9961,0.0,0.74188]
[1778117016325,57.05,81079.72,0.0,0.99608,0.0,0.74399]
[1778117017331,57.05,81088.27,0.0,0.99611,0.0,0.73945]
[1778117018336,57.05,81102.69,0.0,0.99616,0.0,0.73184]
[1778117019343,57.05,81110.09,0.0,0.99618,0.0,0.72797]
[1778117020351,57.05,81113.58,0.0,0.99619,0.0,0.72615]
[1778117025385,57.05,81116.8,0.0,0.9962,0.0,0.72447]
[1778117027400,57.05,81122.75,0.0,0.99622,0.0,0.72138]
[1778117029413,57.05,81128.86,0.0,0.99624,0.0,0.71822]
[1778117030420,57.05,81134.01,0.0,0.99625,0.0,0.71556]
[1778117034448,57.05,81126.53,0.0,0.99623,0.0,0.71942]
[1778117036462,57.05,81119.71,0.0,0.99621,0.0,0.72296]
[1778117042033,57.05,81118.26,0.0,0.99621,0.0,0.72371]
[1778117044518,57.05,81125.19,0.0,0.99623,0.0,0.72012]
[1778117045526,57.05,81129.9,0.0,0.99624,0.0,0.71768]
[1778117047539,57.05,81128.28,0.0,0.99624,0.0,0.71852]
[1778117052575,57.05,81129.96,0.0,0.99624,0.0,0.71765]
[1778117057610,57.05,81129.51,0.0,0.99624,0.0,0.71788]
[1778117062644,57.05,81128.99,0.0,0.99624,0.0,0.71815]
[1778117064659,57.05,81134.15,0.0,0.99625,0.0,0.71549]
[1778117069694,57.05,81131.67,0.0,0.99625,0.0,0.71677]
[1778117074729,57.05,81130.97,0.0,0.99625,0.0,0.71625]
[1778117079765,57.05,81131.18,0.0,0.99625,0.0,0.71614]
[1778117084800,57.05,81129.0,0.0,0.99624,0.0,0.71727]
[1778117089835,57.05,81128.92,0.0,0.99624,0.0,0.71731]
[1778117093864,57.05,81118.21,0.0,0.99621,0.0,0.72285]
[1778117094871,57.05,81120.2,0.0,0.99622,0.0,0.72182]
[1778117099904,57.05,81121.43,0.0,0.99622,0.0,0.72118]
[1778117102928,57.05,81126.01,0.0,0.99623,0.0,0.71881]
[1778117106955,57.05,81119.98,0.0,0.99622,0.0,0.72193]
[1778117111989,57.05,81121.1,0.0,0.99622,0.0,0.72135]
[1778117112997,57.05,81131.54,0.0,0.99625,0.0,0.71596]
[1778117114004,57.05,81138.8,0.0,0.99627,0.0,0.71223]
[1778117115013,57.05,81138.81,0.0,0.99627,0.0,0.71222]
[1778117119038,57.05,81151.55,0.0,0.99631,0.0,0.70571]
[1778117120045,57.05,81155.58,0.0,0.99632,0.0,0.70367]
[1778117122059,57.05,81160.03,0.0,0.99634,0.0,0.70141]
[1778117127096,57.05,81164.25,0.0,0.99635,0.0,0.69928]
[1778117132129,57.05,81168.01,0.0,0.99637,0.0,0.69652]
[1778117137164,57.05,81171.16,0.0,0.99637,0.0,0.69494]
[1778117142200,57.05,81175.34,0.0,0.99639,0.0,0.69285]
[1778117145220,57.05,81164.65,0.0,0.99636,0.0,0.69822]
[1778117146227,57.05,81147.36,0.0,0.9963,0.0,0.70698]
[1778117147234,57.05,81138.55,0.0,0.99628,0.0,0.71148]
[1778117148241,57.05,81135.72,0.0,0.99627,0.0,0.71293]
[1778117152272,57.05,81129.49,0.0,0.99625,0.0,0.71613]
[1778117157304,57.05,81131.74,0.0,0.99626,0.0,0.71498]
[1778117162339,57.05,81134.54,0.0,0.99626,0.0,0.71354]
[1778117167374,57.05,81136.95,0.0,0.99627,0.0,0.7123]
[1778117172409,57.05,81137.03,0.0,0.99627,0.0,0.71226]
[1778117178452,57.05,81137.39,0.0,0.99627,0.0,0.71207]
[1778117183487,57.05,81132.16,0.0,0.99626,0.0,0.71476]
[1778117185502,57.05,81138.39,0.0,0.99628,0.0,0.71156]
[1778117186507,57.05,81141.37,0.0,0.99629,0.0,0.71004]
[1778117191542,57.05,81146.71,0.0,0.99631,0.0,0.70644]
[1778117196577,57.05,81144.32,0.0,0.9963,0.0,0.70766]
[1778117200605,57.05,81138.63,0.0,0.99628,0.0,0.71057]
[1778117205640,57.05,81141.84,0.0,0.99629,0.0,0.70892]
[1778117211682,57.05,81141.17,0.0,0.99629,0.0,0.70927]
[1778117217725,57.05,81141.36,0.0,0.99629,0.0,0.70917]
[1778117223317,57.05,81136.66,0.0,0.99628,0.0,0.71157]
[1778117227794,57.05,81142.18,0.0,0.99629,0.0,0.70875]
[1778117233389,57.05,81141.48,0.0,0.99629,0.0,0.70911]
[1778117238875,57.05,81140.82,0.0,0.99629,0.0,0.70945]
[1778117243459,57.05,81146.35,0.0,0.9963,0.0,0.70662]
[1778117244919,57.05,81146.69,0.0,0.99631,0.0,0.70645]
[1778117249953,57.05,81150.19,0.0,0.99632,0.0,0.70467]
[1778117254990,57.05,81150.37,0.0,0.99632,0.0,0.70371]
[1778117260025,57.05,81151.54,0.0,0.99632,0.0,0.70312]
[1778117266065,57.05,81154.29,0.0,0.99633,0.0,0.70172]
[1778117271103,57.05,81153.95,0.0,0.99633,0.0,0.7019]
[1778117276140,57.05,81155.96,0.0,0.99634,0.0,0.70088]
[1778117281174,57.05,81149.3,0.0,0.99632,0.0,0.70425]
[1778117285204,57.05,81144.82,0.0,0.9963,0.0,0.70653]
[1778117292251,57.05,81145.2,0.0,0.99631,0.0,0.70634]
[1778117297286,57.05,81144.08,0.0,0.9963,0.0,0.70691]
[1778117300307,57.05,81150.28,0.0,0.99632,0.0,0.70376]
[1778117302327,57.05,81159.95,0.0,0.99635,0.0,0.69886]
[1778117303334,57.05,81172.26,0.0,0.99639,0.0,0.69267]
[1778117304340,57.05,81178.4,0.0,0.9964,0.0,0.68961]
[1778117305347,57.05,81179.57,0.0,0.99641,0.0,0.68902]
[1778117311389,57.05,81177.97,0.0,0.99641,0.0,0.68897]
[1778117315417,57.05,81171.3,0.0,0.99639,0.0,0.6923]
[1778117317431,57.05,81175.6,0.0,0.9964,0.0,0.69015]
[1778117318444,57.05,81179.11,0.0,0.99641,0.0,0.6884]
[1778117323473,57.05,81182.37,0.0,0.99642,0.0,0.68678]
[1778117326495,57.05,81188.55,0.0,0.99644,0.0,0.68371]
[1778117328508,57.05,81190.49,0.0,0.99644,0.0,0.68275]
[1778117333544,57.05,81187.23,0.0,0.99643,0.0,0.68437]
[1778117338586,57.05,81186.65,0.0,0.99643,0.0,0.68465]
[1778117343613,57.05,81187.76,0.0,0.99644,0.0,0.6841]
[1778117348652,57.05,81194.0,0.0,0.99645,0.0,0.68102]
[1778117351671,57.05,81198.22,0.0,0.99647,0.0,0.67894]
[1778117356717,57.05,81207.64,0.0,0.99649,0.0,0.67432]
[1778117357724,57.05,81208.35,0.0,0.9965,0.0,0.67397]
[1778117362759,57.05,81217.02,0.0,0.99652,0.0,0.66974]
[1778117367796,57.05,81218.81,0.0,0.99653,0.0,0.66887]
[1778117372831,57.05,81221.64,0.0,0.99654,0.0,0.66667]
[1778117377867,57.05,81222.75,0.0,0.99654,0.0,0.66613]
[1778117379880,57.05,81211.86,0.0,0.99651,0.0,0.67142]
[1778117380887,57.05,81211.04,0.0,0.99651,0.0,0.67182]
[1778117385922,57.05,81209.89,0.0,0.9965,0.0,0.67238]
[1778117387936,57.05,81206.39,0.0,0.99649,0.0,0.67409]
[1778117390957,57.05,81212.16,0.0,0.99651,0.0,0.67127]
[1778117395993,57.05,81213.32,0.0,0.99651,0.0,0.67071]
[1778117401030,57.05,81215.82,0.0,0.99652,0.0,0.66949]
[1778117406069,57.05,81219.98,0.0,0.99653,0.0,0.66747]
[1778117408079,57.05,81214.48,0.0,0.99652,0.0,0.67014]
[1778117413114,57.05,81216.45,0.0,0.99652,0.0,0.66918]
[1778117418150,57.05,81215.29,0.0,0.99652,0.0,0.66975]
[1778117420166,57.05,81223.43,0.0,0.99654,0.0,0.6658]
[1778117423185,57.05,81225.51,0.0,0.99655,0.0,0.66479]
[1778117428229,57.05,81231.82,0.0,0.99657,0.0,0.66175]
[1778117430234,57.05,81235.15,0.0,0.99658,0.0,0.66015]
[1778117434273,57.05,81243.3,0.0,0.9966,0.0,0.65542]
[1778117439308,57.05,81239.11,0.0,0.99659,0.0,0.65743]
[1778117444342,57.05,81237.9,0.0,0.99659,0.0,0.65801]
[1778117447363,57.05,81242.94,0.0,0.9966,0.0,0.6556]
[1778117450386,57.05,81246.2,0.0,0.99661,0.0,0.65404]
[1778117451391,57.05,81252.02,0.0,0.99663,0.0,0.65127]
[1778117452398,57.05,81253.23,0.0,0.99663,0.0,0.6507]
[1778117457435,57.05,81250.28,0.0,0.99662,0.0,0.6521]
[1778117462470,57.05,81253.43,0.0,0.99663,0.0,0.65061]
[1778117466499,57.05,81245.7,0.0,0.99661,0.0,0.65428]
[1778117468511,57.05,81241.33,0.0,0.9966,0.0,0.65637]
[1778117473547,57.05,81233.95,0.0,0.99658,0.0,0.6599]
[1778117477577,57.05,81242.68,0.0,0.9966,0.0,0.65572]
[1778117478581,57.05,81248.34,0.0,0.99662,0.0,0.65302]
[1778117479589,57.05,81250.3,0.0,0.99662,0.0,0.65209]
[1778117484623,57.05,81250.59,0.0,0.99662,0.0,0.65195]
[1778117489659,57.05,81238.76,0.0,0.99659,0.0,0.65759]
[1778117490666,57.05,81238.27,0.0,0.99659,0.0,0.65783]
[1778117493687,57.05,81245.73,0.0,0.99661,0.0,0.65344]
[1778117498723,57.05,81242.1,0.0,0.9966,0.0,0.65517]
[1778117502750,57.05,81238.13,0.0,0.99659,0.0,0.65707]
[1778117504764,57.05,81232.84,0.0,0.99658,0.0,0.65961]
[1778117506778,57.05,81229.51,0.0,0.99657,0.0,0.66121]
[1778117510806,57.05,81222.11,0.0,0.99655,0.0,0.66477]
[1778117515843,57.05,81220.18,0.0,0.99654,0.0,0.66571]
[1778117520876,57.05,81228.17,0.0,0.99657,0.0,0.66185]
[1778117525915,57.05,81226.27,0.0,0.99656,0.0,0.66277]
[1778117530950,57.05,81229.45,0.0,0.99657,0.0,0.66124]
[1778117532965,57.05,81222.51,0.0,0.99655,0.0,0.66458]
[1778117535521,57.05,81219.48,0.0,0.99654,0.0,0.66605]
[1778117541022,57.05,81220.93,0.0,0.99654,0.0,0.66534]
[1778117543036,57.05,81226.1,0.0,0.99656,0.0,0.66285]
[1778117545591,57.05,81220.61,0.0,0.99654,0.0,0.6655]
[1778117551092,57.05,81221.61,0.0,0.99655,0.0,0.66418]
[1778117553105,57.05,81228.31,0.0,0.99657,0.0,0.66096]
[1778117558167,57.05,81225.3,0.0,0.99656,0.0,0.6624]
[1778117563203,57.05,81230.89,0.0,0.99658,0.0,0.65972]
[1778117568238,57.05,81232.04,0.0,0.99658,0.0,0.65916]
[1778117572266,57.05,81240.27,0.0,0.9966,0.0,0.65523]
[1778117577302,57.05,81240.27,0.0,0.9966,0.0,0.65523]
[1778117583344,57.05,81242.16,0.0,0.99661,0.0,0.65432]
[1778117588379,57.05,81243.65,0.0,0.99661,0.0,0.65361]
[1778117592407,57.05,81250.42,0.0,0.99663,0.0,0.6504]
[1778117599456,57.05,81245.88,0.0,0.99662,0.0,0.65255]
[1778117604491,57.05,81245.58,0.0,0.99662,0.0,0.6527]
[1778117606505,57.05,81238.32,0.0,0.9966,0.0,0.65616]
[1778117611540,57.05,81240.69,0.0,0.99661,0.0,0.6542]
[1778117616575,57.05,81239.49,0.0,0.99661,0.0,0.65477]
[1778117618589,57.05,81229.18,0.0,0.99658,0.0,0.65971]
[1778117619596,57.05,81227.52,0.0,0.99657,0.0,0.66051]
[1778117622624,57.05,81218.04,0.0,0.99655,0.0,0.66508]
[1778117624638,57.05,81214.01,0.0,0.99653,0.0,0.66703]
[1778117628666,57.05,81207.94,0.0,0.99652,0.0,0.66998]
[1778117631689,57.05,81202.5,0.0,0.9965,0.0,0.67263]
[1778117636722,57.05,81202.57,0.0,0.9965,0.0,0.6726]
[1778117638737,57.05,81204.59,0.0,0.99651,0.0,0.67161]
[1778117642764,57.05,81193.64,0.0,0.99648,0.0,0.67697]
[1778117643772,57.05,81189.04,0.0,0.99646,0.0,0.67923]
[1778117648806,57.05,81184.43,0.0,0.99645,0.0,0.68151]
[1778117649813,57.05,81184.5,0.0,0.99645,0.0,0.68147]
[1778117653841,57.05,81192.31,0.0,0.99647,0.0,0.67762]
[1778117656862,57.05,81196.06,0.0,0.99648,0.0,0.67578]
[1778117660890,57.05,81190.1,0.0,0.99646,0.0,0.67871]
[1778117661903,57.05,81182.24,0.0,0.99644,0.0,0.68259]
[1778117662912,57.05,81181.26,0.0,0.99644,0.0,0.68308]
[1778117663914,57.05,81175.19,0.0,0.99642,0.0,0.68609]
[1778117664921,57.05,81167.4,0.0,0.9964,0.0,0.68997]
[1778117665929,57.05,81166.4,0.0,0.9964,0.0,0.69047]
[1778117668949,57.05,81158.21,0.0,0.99637,0.0,0.69457]
[1778117671970,57.05,81164.08,0.0,0.99639,0.0,0.69077]
[1778117674991,57.05,81156.76,0.0,0.99637,0.0,0.69444]
[1778117680030,57.05,81155.75,0.0,0.99637,0.0,0.69495]
[1778117685065,57.05,81145.78,0.0,0.99634,0.0,0.69997]
[1778117686594,57.05,81137.59,0.0,0.99631,0.0,0.70413]
[1778117693120,57.05,81139.88,0.0,0.99632,0.0,0.70296]
[1778117698154,57.05,81139.78,0.0,0.99632,0.0,0.70301]
[1778117703190,57.05,81149.42,0.0,0.99635,0.0,0.69813]
[1778117705204,57.05,81154.67,0.0,0.99636,0.0,0.69549]
[1778117710239,57.05,81153.67,0.0,0.99636,0.0,0.69599]
[1778117715273,57.05,81146.88,0.0,0.99634,0.0,0.69942]
[1778117716803,57.05,81141.64,0.0,0.99633,0.0,0.70207]
[1778117720309,57.05,81146.69,0.0,0.99634,0.0,0.69951]
[1778117721315,57.05,81155.53,0.0,0.99637,0.0,0.69506]
[1778117722322,57.05,81167.83,0.0,0.9964,0.0,0.6889]
[1778117723330,57.05,81169.71,0.0,0.99641,0.0,0.68796]
[1778117725347,57.05,81175.75,0.0,0.99643,0.0,0.68496]
[1778117730380,57.05,81178.61,0.0,0.99644,0.0,0.68354]
[1778117735415,57.05,81178.57,0.0,0.99644,0.0,0.68271]
[1778117740470,57.05,81179.9,0.0,0.99644,0.0,0.68205]
[1778117741479,57.05,81174.3,0.0,0.99643,0.0,0.68483]
[1778117742478,57.05,81167.09,0.0,0.99641,0.0,0.68841]
[1778117744493,57.05,81175.04,0.0,0.99643,0.0,0.68446]
[1778117749527,57.05,81173.9,0.0,0.99643,0.0,0.68502]
[1778117751542,57.05,81181.15,0.0,0.99645,0.0,0.68143]
[1778117753555,57.05,81182.4,0.0,0.99645,0.0,0.68082]
[1778117758590,57.05,81181.39,0.0,0.99645,0.0,0.68131]
[1778117763625,57.05,81184.46,0.0,0.99646,0.0,0.6798]
[1778117765640,57.05,81186.35,0.0,0.99646,0.0,0.67887]
[1778117767654,57.05,81194.02,0.0,0.99648,0.0,0.6751]
[1778117768669,57.05,81197.79,0.0,0.9965,0.0,0.67325]
[1778117770675,57.05,81190.02,0.0,0.99647,0.0,0.67706]
[1778117771681,57.05,81186.51,0.0,0.99646,0.0,0.67879]
[1778117776719,57.05,81187.63,0.0,0.99647,0.0,0.67824]
[1778117781753,57.05,81186.19,0.0,0.99646,0.0,0.67895]
[1778117786789,57.05,81185.46,0.0,0.99646,0.0,0.67931]
[1778117791824,57.05,81183.92,0.0,0.99646,0.0,0.67922]
[1778117795852,57.05,81191.42,0.0,0.99648,0.0,0.67553]
[1778117800887,57.05,81192.76,0.0,0.99649,0.0,0.67487]
[1778117805922,57.05,81193.62,0.0,0.99649,0.0,0.67445]
[1778117810959,57.05,81194.63,0.0,0.99649,0.0,0.67396]
[1778117813979,57.05,81188.86,0.0,0.99647,0.0,0.67679]
[1778117814986,57.05,81176.24,0.0,0.99644,0.0,0.68301]
[1778117815993,57.05,81175.93,0.0,0.99644,0.0,0.68317]
[1778117821031,57.05,81182.0,0.0,0.99645,0.0,0.68017]
[1778117826066,57.05,81183.89,0.0,0.99646,0.0,0.67923]
[1778117830099,57.05,81193.59,0.0,0.99649,0.0,0.67447]
[1778117831101,57.05,81196.3,0.0,0.9965,0.0,0.67314]
[1778117833115,57.05,81200.4,0.0,0.99651,0.0,0.67114]
[1778117838150,57.05,81199.85,0.0,0.99651,0.0,0.67141]
[1778117843185,57.05,81200.58,0.0,0.99651,0.0,0.67105]
[1778117848223,57.05,81202.63,0.0,0.99651,0.0,0.67005]
[1778117850234,57.05,81193.53,0.0,0.99649,0.0,0.6745]
[1778117851242,57.05,81191.4,0.0,0.99649,0.0,0.6747]
[1778117856276,57.05,81187.46,0.0,0.99647,0.0,0.67663]
[1778117858290,57.05,81183.39,0.0,0.99646,0.0,0.67863]
[1778117863325,57.05,81186.58,0.0,0.99647,0.0,0.67706]
[1778117866346,57.05,81196.36,0.0,0.9965,0.0,0.67227]
[1778117867875,57.05,81205.14,0.0,0.99653,0.0,0.66799]
[1778117868361,57.05,81205.17,0.0,0.99653,0.0,0.66798]
[1778117875409,57.05,81207.11,0.0,0.99653,0.0,0.66704]
[1778117877945,57.05,81218.96,0.0,0.99656,0.0,0.66131]
[1778117878429,57.05,81218.96,0.0,0.99656,0.0,0.66131]
[1778117880444,57.05,81222.88,0.0,0.99658,0.0,0.65942]
[1778117885479,57.05,81226.42,0.0,0.99659,0.0,0.65773]
[1778117890514,57.05,81226.68,0.0,0.99659,0.0,0.6576]
[1778117895549,57.05,81227.52,0.0,0.99659,0.0,0.6572]
[1778117898085,57.05,81240.52,0.0,0.99663,0.0,0.651]
[1778117898572,57.05,81240.52,0.0,0.99663,0.0,0.651]
[1778117903606,57.05,81239.82,0.0,0.99662,0.0,0.65133]
[1778117908644,57.05,81241.76,0.0,0.99663,0.0,0.65041]
[1778117913679,57.05,81244.31,0.0,0.99664,0.0,0.64838]
[1778117918224,57.05,81237.58,0.0,0.99662,0.0,0.65158]
[1778117919721,57.05,81236.57,0.0,0.99662,0.0,0.65206]
[1778117924758,57.05,81234.3,0.0,0.99661,0.0,0.65314]
[1778117931807,57.05,81234.17,0.0,0.99661,0.0,0.6532]
[1778117936843,57.05,81238.35,0.0,0.99662,0.0,0.65121]
[1778117941878,57.05,81239.6,0.0,0.99663,0.0,0.65062]
[1778117946912,57.05,81243.22,0.0,0.99664,0.0,0.6489]
[1778117948926,57.05,81253.23,0.0,0.99666,0.0,0.64417]
[1778117949933,57.05,81253.23,0.0,0.99666,0.0,0.64417]
[1778117954968,57.05,81254.12,0.0,0.99667,0.0,0.64375]
[1778117960003,57.05,81252.99,0.0,0.99666,0.0,0.64429]
[1778117965038,57.05,81256.35,0.0,0.99667,0.0,0.64271]
[1778117974100,57.05,81257.79,0.0,0.99668,0.0,0.64122]
[1778117979136,57.05,81260.26,0.0,0.99669,0.0,0.64006]
[1778117984171,57.05,81259.75,0.0,0.99669,0.0,0.6403]
[1778117989206,57.05,81258.71,0.0,0.99668,0.0,0.64079]
[1778117994241,57.05,81258.43,0.0,0.99668,0.0,0.64092]
[1778117999277,57.05,81258.68,0.0,0.99668,0.0,0.6408]
[1778118004312,57.05,81259.82,0.0,0.99669,0.0,0.64027]
[1778118005318,57.05,81271.67,0.0,0.99672,0.0,0.63474]
[1778118006325,57.05,81272.54,0.0,0.99672,0.0,0.63434]
[1778118011360,57.05,81262.92,0.0,0.9967,0.0,0.63882]
[1778118012367,57.05,81261.67,0.0,0.99669,0.0,0.6394]
[1778118017402,57.05,81267.99,0.0,0.99671,0.0,0.63645]
[1778118020423,57.05,81271.09,0.0,0.99672,0.0,0.63501]
[1778118025458,57.05,81271.08,0.0,0.99672,0.0,0.63501]
[1778118030496,57.05,81275.34,0.0,0.99673,0.0,0.63304]
[1778118035531,57.05,81279.49,0.0,0.99674,0.0,0.63031]
[1778118040567,57.05,81279.14,0.0,0.99674,0.0,0.63048]
[1778118047616,57.05,81278.72,0.0,0.99674,0.0,0.63067]
[1778118052652,57.05,81273.58,0.0,0.99673,0.0,0.63305]
[1778118057687,57.05,81278.22,0.0,0.99674,0.0,0.6309]
[1778118062721,57.05,81278.68,0.0,0.99674,0.0,0.63069]
[1778118067757,57.05,81283.36,0.0,0.99675,0.0,0.62853]
[1778118070778,57.05,81276.24,0.0,0.99674,0.0,0.63182]
[1778118075812,57.05,81274.28,0.0,0.99673,0.0,0.63273]
[1778118080847,57.05,81271.74,0.0,0.99672,0.0,0.6339]
[1778118082864,57.05,81267.13,0.0,0.99671,0.0,0.63605]
[1778118087897,57.05,81268.7,0.0,0.99672,0.0,0.63532]
[1778118092932,57.05,81267.22,0.0,0.99672,0.0,0.6352]
[1778118097967,57.05,81266.65,0.0,0.99671,0.0,0.63546]
[1778118099981,57.05,81259.15,0.0,0.99669,0.0,0.63896]
[1778118100988,57.05,81254.84,0.0,0.99668,0.0,0.64098]
[1778118106028,57.05,81259.71,0.0,0.99669,0.0,0.6387]
[1778118111066,57.05,81261.57,0.0,0.9967,0.0,0.63783]
[1778118113080,57.05,81251.79,0.0,0.99667,0.0,0.64241]
[1778118114086,57.05,81252.86,0.0,0.99668,0.0,0.64191]
[1778118119122,57.05,81253.56,0.0,0.99668,0.0,0.64158]
[1778118123149,57.05,81259.79,0.0,0.99669,0.0,0.63866]
[1778118124156,57.05,81267.09,0.0,0.99671,0.0,0.63526]
[1778118125164,57.05,81268.31,0.0,0.99672,0.0,0.63469]
[1778118126170,57.05,81262.11,0.0,0.9967,0.0,0.63758]
[1778118127176,57.05,81258.72,0.0,0.99669,0.0,0.63916]
[1778118130198,57.05,81255.17,0.0,0.99668,0.0,0.64083]
[1778118135239,57.05,81255.15,0.0,0.99668,0.0,0.64083]
[1778118139263,57.05,81266.02,0.0,0.99671,0.0,0.63576]
[1778118140270,57.05,81266.79,0.0,0.99671,0.0,0.6354]
[1778118145304,57.05,81266.26,0.0,0.99671,0.0,0.63565]
[1778118147319,57.05,81257.71,0.0,0.99669,0.0,0.63964]
[1778118150340,57.05,81252.44,0.0,0.99667,0.0,0.64211]
[1778118153363,57.05,81246.72,0.0,0.99666,0.0,0.64398]
[1778118158396,57.05,81246.44,0.0,0.99666,0.0,0.64411]
[1778118163431,57.05,81246.04,0.0,0.99666,0.0,0.6443]
[1778118168465,57.05,81246.76,0.0,0.99666,0.0,0.64396]
[1778118173501,57.05,81247.91,0.0,0.99667,0.0,0.64342]
[1778118176522,57.05,81254.12,0.0,0.99668,0.0,0.64051]
[1778118179543,57.05,81257.49,0.0,0.99669,0.0,0.63893]
[1778118184580,57.05,81255.61,0.0,0.99669,0.0,0.63981]
[1778118190143,57.05,81254.25,0.0,0.99668,0.0,0.64045]
[1778118196665,57.05,81251.37,0.0,0.99668,0.0,0.6418]
[1778118201698,57.05,81248.52,0.0,0.99667,0.0,0.64314]
[1778118206733,57.05,81248.74,0.0,0.99667,0.0,0.64303]
[1778118210284,57.05,81242.04,0.0,0.99665,0.0,0.64619]
[1778118211768,57.05,81236.74,0.0,0.99664,0.0,0.64788]
[1778118216803,57.05,81241.61,0.0,0.99665,0.0,0.64558]
[1778118217810,57.05,81249.75,0.0,0.99668,0.0,0.64174]
[1778118218818,57.05,81253.08,0.0,0.99668,0.0,0.64018]
[1778118223852,57.05,81252.09,0.0,0.99668,0.0,0.64065]
[1778118228887,57.05,81249.75,0.0,0.99668,0.0,0.64174]
[1778118230901,57.05,81245.37,0.0,0.99666,0.0,0.6438]
[1778118235937,57.05,81246.39,0.0,0.99667,0.0,0.64332]
[1778118240970,57.05,81247.11,0.0,0.99667,0.0,0.64298]
[1778118244999,57.05,81241.83,0.0,0.99665,0.0,0.64547]
[1778118250566,57.05,81243.49,0.0,0.99666,0.0,0.64469]
[1778118256077,57.05,81243.47,0.0,0.99666,0.0,0.6447]
[1778118261111,57.05,81244.39,0.0,0.99666,0.0,0.64426]
[1778118266147,57.05,81244.51,0.0,0.99666,0.0,0.64421]
[1778118270175,57.05,81253.81,0.0,0.99669,0.0,0.63984]
[1778118271182,57.05,81259.08,0.0,0.99671,0.0,0.63657]
[1778118273196,57.05,81262.69,0.0,0.99672,0.0,0.63489]
[1778118278231,57.05,81264.59,0.0,0.99672,0.0,0.63401]
[1778118285280,57.05,81266.43,0.0,0.99673,0.0,0.63315]
[1778118290315,57.05,81267.86,0.0,0.99673,0.0,0.63249]
[1778118292329,57.05,81273.6,0.0,0.99674,0.0,0.62983]
[1778118297364,57.05,81274.66,0.0,0.99675,0.0,0.62934]
[1778118302399,57.05,81276.47,0.0,0.99675,0.0,0.62851]
[1778118307434,57.05,81273.25,0.0,0.99674,0.0,0.62999]
[1778118313476,57.05,81272.33,0.0,0.99674,0.0,0.63042]
[1778118315490,57.05,81267.28,0.0,0.99673,0.0,0.63276]
[1778118320525,57.05,81267.82,0.0,0.99673,0.0,0.63251]
[1778118325559,57.05,81265.61,0.0,0.99672,0.0,0.63353]
[1778118331603,57.05,81264.53,0.0,0.99672,0.0,0.63323]
[1778118336639,57.05,81261.67,0.0,0.99672,0.0,0.63456]
[1778118337646,57.05,81254.54,0.0,0.9967,0.0,0.63788]
[1778118338653,57.05,81251.28,0.0,0.99669,0.0,0.6394]
[1778118343686,57.05,81258.29,0.0,0.99671,0.0,0.63613]
[1778118345701,57.05,81260.21,0.0,0.99671,0.0,0.63524]
[1778118351269,57.05,81257.23,0.0,0.9967,0.0,0.63662]
[1778118356785,57.05,81250.76,0.0,0.99669,0.0,0.63965]
[1778118361823,57.05,81248.96,0.0,0.99668,0.0,0.64049]
[1778118363836,57.05,81243.27,0.0,0.99667,0.0,0.64316]
[1778118364843,57.05,81242.23,0.0,0.99666,0.0,0.64365]
[1778118368887,57.05,81247.6,0.0,0.99668,0.0,0.64113]
[1778118375935,57.05,81248.48,0.0,0.99668,0.0,0.64072]
[1778118381480,57.05,81248.15,0.0,0.99668,0.0,0.64087]
[1778118387011,57.05,81251.82,0.0,0.99669,0.0,0.63915]
[1778118392046,57.05,81251.32,0.0,0.99669,0.0,0.63858]
[1778118397081,57.05,81254.59,0.0,0.9967,0.0,0.63705]
[1778118402116,57.05,81250.42,0.0,0.99669,0.0,0.639]
[1778118407151,57.05,81248.03,0.0,0.99668,0.0,0.64012]
[1778118411692,57.05,81254.12,0.0,0.9967,0.0,0.63727]
[1778118413193,57.05,81254.12,0.0,0.9967,0.0,0.63727]
[1778118417221,57.05,81259.96,0.0,0.99672,0.0,0.63455]
[1778118422256,57.05,81258.39,0.0,0.99671,0.0,0.63528]
[1778118425277,57.05,81252.08,0.0,0.99669,0.0,0.63822]
[1778118430312,57.05,81250.89,0.0,0.99669,0.0,0.63878]
[1778118435347,57.05,81246.38,0.0,0.99668,0.0,0.64089]
[1778118438368,57.05,81245.99,0.0,0.99668,0.0,0.64107]
[1778118443403,57.05,81247.19,0.0,0.99668,0.0,0.64051]
[1778118449446,57.05,81247.66,0.0,0.99668,0.0,0.64029]
[1778118454480,57.05,81247.34,0.0,0.99669,0.0,0.63963]
[1778118459515,57.05,81247.26,0.0,0.99669,0.0,0.63966]
[1778118461530,57.05,81255.15,0.0,0.99671,0.0,0.63598]
[1778118466564,57.05,81254.85,0.0,0.99671,0.0,0.63612]
[1778118471599,57.05,81253.36,0.0,0.9967,0.0,0.63681]
[1778118475627,57.05,81259.09,0.0,0.99672,0.0,0.63414]
[1778118480663,57.05,81259.01,0.0,0.99672,0.0,0.63418]
[1778118485714,57.05,81258.56,0.0,0.99672,0.0,0.63439]
[1778118492252,57.05,81257.76,0.0,0.99671,0.0,0.63476]
[1778118496791,57.05,81251.61,0.0,0.9967,0.0,0.63763]
[1778118497798,57.05,81243.36,0.0,0.99667,0.0,0.64149]
[1778118498806,57.05,81237.33,0.0,0.99666,0.0,0.64433]
[1778118499812,57.05,81236.9,0.0,0.99666,0.0,0.64453]
[1778118505854,57.05,81238.83,0.0,0.99666,0.0,0.64362]
[1778118510889,57.05,81238.45,0.0,0.99666,0.0,0.6438]
[1778118516931,57.05,81242.43,0.0,0.99668,0.0,0.64112]
[1778118522462,57.05,81243.9,0.0,0.99668,0.0,0.64043]
[1778118528009,57.05,81244.17,0.0,0.99668,0.0,0.6403]
[1778118533044,57.05,81244.23,0.0,0.99668,0.0,0.64027]
[1778118541100,57.05,81245.15,0.0,0.99668,0.0,0.63984]
[1778118546135,57.05,81247.75,0.0,0.99669,0.0,0.63862]
[1778118550163,57.05,81253.1,0.0,0.99671,0.0,0.63613]
[1778118551171,57.05,81255.42,0.0,0.99671,0.0,0.63505]
[1778118556205,57.05,81254.34,0.0,0.99671,0.0,0.63555]
[1778118561240,57.05,81254.94,0.0,0.99671,0.0,0.63527]
[1778118564261,57.05,81259.78,0.0,0.99672,0.0,0.63302]
[1778118569296,57.05,81260.38,0.0,0.99673,0.0,0.63274]
[1778118574331,57.05,81259.78,0.0,0.99673,0.0,0.63221]
[1778118577352,57.05,81264.81,0.0,0.99674,0.0,0.62988]
[1778118579366,57.05,81268.22,0.0,0.99675,0.0,0.62831]
[1778118584401,57.05,81272.13,0.0,0.99676,0.0,0.62651]
[1778118589435,57.05,81275.01,0.0,0.99677,0.0,0.62518]
[1778118594471,57.05,81278.65,0.0,0.99678,0.0,0.62352]
[1778118598499,57.05,81283.86,0.0,0.99679,0.0,0.62113]
[1778118603534,57.05,81288.51,0.0,0.9968,0.0,0.61901]
[1778118608570,57.05,81284.86,0.0,0.99679,0.0,0.62068]
[1778118611591,57.05,81279.25,0.0,0.99678,0.0,0.62324]
[1778118612600,57.05,81272.48,0.0,0.99676,0.0,0.62635]
[1778118613606,57.05,81264.36,0.0,0.99674,0.0,0.63009]
[1778118614612,57.05,81254.94,0.0,0.99671,0.0,0.63446]
[1778118615619,57.05,81254.79,0.0,0.99671,0.0,0.63453]
[1778118622672,57.05,81255.96,0.0,0.99672,0.0,0.63399]
[1778118625689,57.05,81255.89,0.0,0.99672,0.0,0.63402]
[1778118628710,57.05,81240.47,0.0,0.99667,0.0,0.64122]
[1778118629717,57.05,81237.15,0.0,0.99667,0.0,0.64279]
[1778118634752,57.05,81233.98,0.0,0.99666,0.0,0.64346]
[1778118638780,57.05,81228.13,0.0,0.99664,0.0,0.64622]
[1778118645833,57.05,81224.86,0.0,0.99664,0.0,0.64777]
[1778118648860,57.05,81214.66,0.0,0.99661,0.0,0.65262]
[1778118649872,57.05,81207.79,0.0,0.99659,0.0,0.6559]
[1778118650874,57.05,81210.26,0.0,0.99659,0.0,0.65472]
[1778118651881,57.05,81217.88,0.0,0.99662,0.0,0.65109]
[1778118652889,57.05,81217.88,0.0,0.99662,0.0,0.65109]
[1778118657922,57.05,81217.97,0.0,0.99662,0.0,0.65104]
[1778118662964,57.05,81220.96,0.0,0.99662,0.0,0.64962]
[1778118667999,57.05,81217.86,0.0,0.99662,0.0,0.6511]
[1778118673031,57.05,81217.91,0.0,0.99662,0.0,0.65107]
[1778118678067,57.05,81212.64,0.0,0.9966,0.0,0.65358]
[1778118683102,57.05,81208.54,0.0,0.99659,0.0,0.65554]
[1778118688139,57.05,81205.7,0.0,0.99658,0.0,0.65691]
[1778118689148,57.05,81199.7,0.0,0.99656,0.0,0.65979]
[1778118693675,57.05,81198.64,0.0,0.99657,0.0,0.65947]
[1778118697200,57.05,81204.39,0.0,0.99658,0.0,0.65671]
[1778118702235,57.05,81207.67,0.0,0.99659,0.0,0.65513]
[1778118707271,57.05,81206.59,0.0,0.99659,0.0,0.65565]
[1778118711298,57.05,81200.55,0.0,0.99657,0.0,0.65855]
[1778118714320,57.05,81200.11,0.0,0.99657,0.0,0.65876]
[1778118719354,57.05,81200.98,0.0,0.99657,0.0,0.65834]
[1778118724388,57.05,81198.23,0.0,0.99656,0.0,0.65967]
[1778118729431,57.05,81193.55,0.0,0.99655,0.0,0.66192]
[1778118730436,57.05,81180.05,0.0,0.99651,0.0,0.66847]
[1778118731442,57.05,81171.99,0.0,0.99649,0.0,0.67241]
[1778118732450,57.05,81166.13,0.0,0.99647,0.0,0.67528]
[1778118733962,57.05,81156.57,0.0,0.99644,0.0,0.67999]
[1778118735470,57.05,81154.73,0.0,0.99644,0.0,0.6809]
[1778118740506,57.05,81152.59,0.0,0.99643,0.0,0.68196]
[1778118741513,57.05,81145.25,0.0,0.99641,0.0,0.68561]
[1778118742521,57.05,81141.78,0.0,0.9964,0.0,0.68734]
[1778118744033,57.05,81147.77,0.0,0.99642,0.0,0.68436]
[1778118745541,57.05,81148.99,0.0,0.99642,0.0,0.68375]
[1778118747560,57.05,81157.63,0.0,0.99645,0.0,0.67947]
[1778118748563,57.05,81160.74,0.0,0.99646,0.0,0.67794]
[1778118754103,57.05,81163.53,0.0,0.99647,0.0,0.67571]
[1778118759646,57.05,81169.51,0.0,0.99649,0.0,0.67278]
[1778118761657,57.05,81172.41,0.0,0.9965,0.0,0.67136]
[1778118764679,57.05,81173.4,0.0,0.9965,0.0,0.67087]
[1778118769713,57.05,81178.65,0.0,0.99651,0.0,0.66831]
[1778118774247,57.05,81170.53,0.0,0.99649,0.0,0.67228]
[1778118779783,57.05,81168.2,0.0,0.99648,0.0,0.67342]
[1778118781798,57.05,81162.07,0.0,0.99647,0.0,0.67643]
[1778118786838,57.05,81164.5,0.0,0.99647,0.0,0.67524]
[1778118791870,57.05,81164.64,0.0,0.99647,0.0,0.67517]
[1778118795900,57.05,81184.84,0.0,0.99653,0.0,0.6653]
[1778118796907,57.05,81184.35,0.0,0.99653,0.0,0.66554]
[1778118799928,57.05,81190.83,0.0,0.99655,0.0,0.6624]
[1778118803956,57.05,81182.26,0.0,0.99652,0.0,0.66656]
[1778118804963,57.05,81183.02,0.0,0.99653,0.0,0.66619]
[1778118808993,57.05,81169.78,0.0,0.99649,0.0,0.67265]
[1778118809999,57.05,81157.44,0.0,0.99645,0.0,0.67871]
[1778118811005,57.05,81155.25,0.0,0.99645,0.0,0.67895]
[1778118816041,57.05,81146.87,0.0,0.99643,0.0,0.6831]
[1778118817047,57.05,81143.65,0.0,0.99642,0.0,0.6847]
[1778118822082,57.05,81141.53,0.0,0.99641,0.0,0.68575]
[1778118826110,57.05,81133.27,0.0,0.99638,0.0,0.68988]
[1778118829131,57.05,81144.57,0.0,0.99642,0.0,0.68424]
[1778118830138,57.05,81155.16,0.0,0.99645,0.0,0.67899]
[1778118831145,57.05,81156.14,0.0,0.99645,0.0,0.67851]
[1778118836182,57.05,81153.77,0.0,0.99645,0.0,0.67968]
[1778118841215,57.05,81152.28,0.0,0.99644,0.0,0.68041]
[1778118842222,57.05,81161.17,0.0,0.99647,0.0,0.67603]
[1778118843229,57.05,81166.43,0.0,0.99648,0.0,0.67344]
[1778118845243,57.05,81167.28,0.0,0.99648,0.0,0.67303]
[1778118850278,57.05,81165.67,0.0,0.99648,0.0,0.67382]
[1778118855314,57.05,81165.84,0.0,0.99648,0.0,0.67373]
[1778118860349,57.05,81165.47,0.0,0.99648,0.0,0.67391]
[1778118862364,57.05,81172.15,0.0,0.9965,0.0,0.67064]
[1778118863372,57.05,81176.2,0.0,0.99651,0.0,0.66867]
[1778118868406,57.05,81173.65,0.0,0.9965,0.0,0.66991]
[1778118872433,57.05,81176.34,0.0,0.99652,0.0,0.66776]
[1778118877468,57.05,81178.44,0.0,0.99652,0.0,0.66674]
[1778118883512,57.05,81176.62,0.0,0.99652,0.0,0.66762]
[1778118886531,57.05,81169.45,0.0,0.9965,0.0,0.67112]
[1778118889552,57.05,81167.02,0.0,0.99649,0.0,0.67231]
[1778118895096,57.05,81166.3,0.0,0.99649,0.0,0.67266]
[1778118900629,57.05,81165.24,0.0,0.99648,0.0,0.67318]
[1778118905666,57.05,81166.2,0.0,0.99649,0.0,0.67271]
[1778118910700,57.05,81166.88,0.0,0.99649,0.0,0.67238]
[1778118915734,57.05,81169.68,0.0,0.9965,0.0,0.67101]
[1778118920769,57.05,81176.6,0.0,0.99652,0.0,0.66763]
[1778118925315,57.05,81181.83,0.0,0.99653,0.0,0.66509]
[1778118926811,57.05,81187.27,0.0,0.99655,0.0,0.66246]
[1778118928825,57.05,81189.72,0.0,0.99655,0.0,0.66127]
[1778118933860,57.05,81185.15,0.0,0.99654,0.0,0.66265]
[1778118938900,57.05,81188.28,0.0,0.99655,0.0,0.66113]
[1778118943931,57.05,81190.62,0.0,0.99656,0.0,0.66]
[1778118948965,57.05,81192.51,0.0,0.99657,0.0,0.65909]
[1778118954001,57.05,81194.13,0.0,0.99657,0.0,0.65831]
[1778118959035,57.05,81194.6,0.0,0.99657,0.0,0.65809]
[1778118965077,57.05,81192.21,0.0,0.99656,0.0,0.65924]
[1778118970113,57.05,81193.01,0.0,0.99657,0.0,0.65885]
[1778118973133,57.05,81198.84,0.0,0.99658,0.0,0.65605]
[1778118977160,57.05,81186.59,0.0,0.99655,0.0,0.66195]
[1778118978168,57.05,81173.33,0.0,0.99651,0.0,0.66839]
[1778118979175,57.05,81173.5,0.0,0.99651,0.0,0.6683]
[1778118982200,57.05,81187.41,0.0,0.99655,0.0,0.66155]
[1778118983208,57.05,81195.97,0.0,0.99658,0.0,0.65743]
[1778118984215,57.05,81199.84,0.0,0.99659,0.0,0.65557]
[1778118987236,57.05,81204.88,0.0,0.9966,0.0,0.65316]
[1778118992270,57.05,81202.06,0.0,0.9966,0.0,0.65368]
[1778118997305,57.05,81202.54,0.0,0.9966,0.0,0.65345]
[1778119002340,57.05,81201.1,0.0,0.99659,0.0,0.65414]
[1778119005361,57.05,81197.38,0.0,0.99658,0.0,0.65592]
[1778119010396,57.05,81200.3,0.0,0.99659,0.0,0.65453]
[1778119015431,57.05,81202.9,0.0,0.9966,0.0,0.65328]
[1778119021475,57.05,81207.37,0.0,0.99661,0.0,0.65115]
[1778119026508,57.05,81206.99,0.0,0.99661,0.0,0.65133]
[1778119031543,57.05,81211.9,0.0,0.99662,0.0,0.64899]
[1778119036088,57.05,81213.64,0.0,0.99663,0.0,0.64817]
[1778119041614,57.05,81210.27,0.0,0.99662,0.0,0.64977]
[1778119046157,57.05,81203.68,0.0,0.9966,0.0,0.65291]
[1778119051683,57.05,81202.26,0.0,0.9966,0.0,0.65276]
[1778119057726,57.05,81201.44,0.0,0.9966,0.0,0.65315]
[1778119063767,57.05,81200.36,0.0,0.9966,0.0,0.65367]
[1778119066299,57.05,81195.3,0.0,0.99658,0.0,0.65609]
[1778119071823,57.05,81196.56,0.0,0.99659,0.0,0.65549]
[1778119079880,57.05,81197.55,0.0,0.99659,0.0,0.65501]
[1778119082900,57.05,81192.47,0.0,0.99657,0.0,0.65745]
[1778119087935,57.05,81186.35,0.0,0.99656,0.0,0.6604]
[1778119088942,57.05,81183.26,0.0,0.99655,0.0,0.66189]
[1778119093977,57.05,81183.33,0.0,0.99655,0.0,0.66186]
[1778119100019,57.05,81182.34,0.0,0.99655,0.0,0.66234]
[1778119104047,57.05,81168.62,0.0,0.99651,0.0,0.669]
[1778119105054,57.05,81167.42,0.0,0.9965,0.0,0.66959]
[1778119107068,57.05,81161.6,0.0,0.99649,0.0,0.67243]
[1778119112105,57.05,81160.95,0.0,0.99649,0.0,0.67191]
[1778119117145,57.05,81167.68,0.0,0.99651,0.0,0.66862]
[1778119119155,57.05,81173.13,0.0,0.99652,0.0,0.66596]
[1778119121169,57.05,81175.81,0.0,0.99653,0.0,0.66466]
[1778119126204,57.05,81175.75,0.0,0.99653,0.0,0.66469]
[1778119133253,57.05,81176.47,0.0,0.99653,0.0,0.66434]
[1778119139295,57.05,81174.12,0.0,0.99653,0.0,0.66548]
[1778119144330,57.05,81174.82,0.0,0.99653,0.0,0.66514]
[1778119149365,57.05,81176.44,0.0,0.99653,0.0,0.66436]
[1778119154401,57.05,81177.07,0.0,0.99653,0.0,0.66405]
[1778119159435,57.05,81173.93,0.0,0.99653,0.0,0.66558]
[1778119164471,57.05,81181.91,0.0,0.99655,0.0,0.66171]
[1778119165477,57.05,81184.52,0.0,0.99656,0.0,0.66045]
[1778119170512,57.05,81186.08,0.0,0.99656,0.0,0.6597]
[1778119175546,57.05,81186.09,0.0,0.99656,0.0,0.65886]
[1778119180581,57.05,81189.9,0.0,0.99658,0.0,0.65703]
[1778119185624,57.05,81185.84,0.0,0.99656,0.0,0.65898]
[1778119187636,57.05,81179.33,0.0,0.99655,0.0,0.66212]
[1778119191664,57.05,81177.52,0.0,0.99654,0.0,0.663]
[1778119197215,57.05,81181.32,0.0,0.99655,0.0,0.66116]
[1778119198713,57.05,81170.85,0.0,0.99652,0.0,0.66623]
[1778119199729,57.05,81169.07,0.0,0.99652,0.0,0.6671]
[1778119204763,57.05,81171.3,0.0,0.99652,0.0,0.66601]
[1778119208792,57.05,81166.79,0.0,0.99651,0.0,0.66821]
[1778119211813,57.05,81161.32,0.0,0.99649,0.0,0.67088]
[1778119214834,57.05,81167.97,0.0,0.99651,0.0,0.66764]
[1778119215843,57.05,81177.03,0.0,0.99654,0.0,0.66323]
[1778119217358,57.05,81169.06,0.0,0.99652,0.0,0.6671]
[1778119218864,57.05,81170.23,0.0,0.99652,0.0,0.66653]
[1778119219871,57.05,81165.16,0.0,0.9965,0.0,0.66901]
[1778119224908,57.05,81167.31,0.0,0.99651,0.0,0.66796]
[1778119227429,57.05,81155.73,0.0,0.99648,0.0,0.67362]
[1778119228936,57.05,81154.72,0.0,0.99647,0.0,0.67412]
[1778119232962,57.05,81160.19,0.0,0.99649,0.0,0.67059]
[1778119237997,57.05,81161.12,0.0,0.9965,0.0,0.67014]
[1778119243034,57.05,81167.92,0.0,0.99652,0.0,0.66682]
[1778119244041,57.05,81168.0,0.0,0.99652,0.0,0.66678]
[1778119249079,57.05,81170.95,0.0,0.99653,0.0,0.66535]
[1778119254111,57.05,81169.47,0.0,0.99652,0.0,0.66607]
[1778119259146,57.05,81165.48,0.0,0.99651,0.0,0.66801]
[1778119261160,57.05,81161.4,0.0,0.9965,0.0,0.67]
[1778119264181,57.05,81171.67,0.0,0.99653,0.0,0.665]
[1778119265209,57.05,81171.66,0.0,0.99653,0.0,0.665]
[1778119267711,57.05,81164.34,0.0,0.99651,0.0,0.66856]
[1778119273245,57.05,81166.2,0.0,0.99651,0.0,0.66766]
[1778119278281,57.05,81165.56,0.0,0.99651,0.0,0.66797]
[1778119281302,57.05,81171.62,0.0,0.99653,0.0,0.66502]
[1778119282309,57.05,81177.45,0.0,0.99654,0.0,0.66219]
[1778119283316,57.05,81179.4,0.0,0.99655,0.0,0.66125]
[1778119285330,57.05,81184.92,0.0,0.99657,0.0,0.65859]
[1778119286340,57.05,81177.35,0.0,0.99654,0.0,0.66224]
[1778119287852,57.05,81166.46,0.0,0.99651,0.0,0.66753]
[1778119293386,57.05,81165.16,0.0,0.99651,0.0,0.66732]
[1778119298422,57.05,81160.73,0.0,0.9965,0.0,0.66948]
[1778119299428,57.05,81155.73,0.0,0.99649,0.0,0.67193]
[1778119304463,57.05,81153.58,0.0,0.99648,0.0,0.67298]
[1778119309499,57.05,81155.0,0.0,0.99648,0.0,0.67229]
[1778119314533,57.05,81147.53,0.0,0.99646,0.0,0.67596]
[1778119315540,57.05,81141.33,0.0,0.99644,0.0,0.67902]
[1778119316547,57.05,81140.47,0.0,0.99644,0.0,0.67945]
[1778119321584,57.05,81136.69,0.0,0.99643,0.0,0.68132]
[1778119326620,57.05,81129.48,0.0,0.99641,0.0,0.6849]
[1778119328134,57.05,81125.29,0.0,0.9964,0.0,0.68699]
[1778119333668,57.05,81126.5,0.0,0.9964,0.0,0.68639]
[1778119334675,57.05,81132.13,0.0,0.99642,0.0,0.68358]
[1778119336689,57.05,81134.31,0.0,0.99642,0.0,0.6825]
[1778119337697,57.05,81144.81,0.0,0.99645,0.0,0.6773]
[1778119338703,57.05,81148.83,0.0,0.99647,0.0,0.67532]
[1778119340717,57.05,81150.68,0.0,0.99647,0.0,0.67441]
[1778119345755,57.05,81152.43,0.0,0.99648,0.0,0.67355]
[1778119347766,57.05,81156.41,0.0,0.99649,0.0,0.6716]
[1778119352801,57.05,81149.19,0.0,0.99647,0.0,0.67429]
[1778119354815,57.05,81146.98,0.0,0.99646,0.0,0.67538]
[1778119357836,57.05,81141.66,0.0,0.99645,0.0,0.67801]
[1778119358843,57.05,81135.64,0.0,0.99643,0.0,0.68099]
[1778119363878,57.05,81138.42,0.0,0.99644,0.0,0.67961]
[1778119368913,57.05,81133.17,0.0,0.99642,0.0,0.68221]
[1778119372941,57.05,81125.85,0.0,0.9964,0.0,0.68586]
[1778119373949,57.05,81122.9,0.0,0.99639,0.0,0.68733]
[1778119378983,57.05,81125.7,0.0,0.9964,0.0,0.68593]
[1778119384019,57.05,81124.37,0.0,0.9964,0.0,0.68659]
[1778119387048,57.05,81130.17,0.0,0.99642,0.0,0.6837]
[1778119388557,57.05,81136.72,0.0,0.99643,0.0,0.68045]
[1778119390060,57.05,81138.23,0.0,0.99644,0.0,0.6797]
[1778119393081,57.05,81143.91,0.0,0.99646,0.0,0.67689]
[1778119397109,57.05,81146.58,0.0,0.99646,0.0,0.67558]
[1778119402144,57.05,81144.88,0.0,0.99646,0.0,0.67642]
[1778119407179,57.05,81140.37,0.0,0.99645,0.0,0.67864]
[1778119412214,57.05,81136.85,0.0,0.99644,0.0,0.67953]
[1778119417249,57.05,81134.4,0.0,0.99643,0.0,0.68075]
[1778119422285,57.05,81133.04,0.0,0.99643,0.0,0.68142]
[1778119427321,57.05,81127.11,0.0,0.99641,0.0,0.68437]
[1778119431348,57.05,81137.52,0.0,0.99644,0.0,0.6792]
[1778119432358,57.05,81141.06,0.0,0.99645,0.0,0.67745]
[1778119434369,57.05,81147.04,0.0,0.99647,0.0,0.6745]
[1778119435380,57.05,81149.82,0.0,0.99648,0.0,0.67314]
[1778119437390,57.05,81153.68,0.0,0.99649,0.0,0.67124]
[1778119442426,57.05,81151.54,0.0,0.99648,0.0,0.67229]
[1778119446453,57.05,81146.44,0.0,0.99647,0.0,0.6748]
[1778119447460,57.05,81140.86,0.0,0.99645,0.0,0.67755]
[1778119448980,57.05,81123.14,0.0,0.9964,0.0,0.68635]
[1778119449475,57.05,81123.14,0.0,0.9964,0.0,0.68635]
[1778119450481,57.05,81122.69,0.0,0.9964,0.0,0.68657]
[1778119455516,57.05,81121.85,0.0,0.99639,0.0,0.68699]
[1778119457530,57.05,81113.26,0.0,0.99637,0.0,0.6913]
[1778119459544,57.05,81110.24,0.0,0.99636,0.0,0.69282]
[1778119464579,57.05,81112.33,0.0,0.99637,0.0,0.69177]
[1778119469615,57.05,81112.86,0.0,0.99637,0.0,0.6915]
[1778119474650,57.05,81108.75,0.0,0.99636,0.0,0.6927]
[1778119478678,57.05,81105.57,0.0,0.99635,0.0,0.69431]
[1778119484721,57.05,81105.05,0.0,0.99635,0.0,0.69457]
[1778119488758,57.05,81114.45,0.0,0.99638,0.0,0.68984]
[1778119491777,57.05,81115.49,0.0,0.99638,0.0,0.68932]
[1778119497819,57.05,81114.98,0.0,0.99638,0.0,0.68957]
[1778119502854,57.05,81112.09,0.0,0.99637,0.0,0.69102]
[1778119505875,57.05,81123.57,0.0,0.9964,0.0,0.68528]
[1778119506882,57.05,81126.49,0.0,0.99641,0.0,0.68382]
[1778119511919,57.05,81119.41,0.0,0.99639,0.0,0.68735]
[1778119512926,57.05,81117.96,0.0,0.99639,0.0,0.68808]
[1778119515948,57.05,81113.25,0.0,0.99637,0.0,0.69044]
[1778119520984,57.05,81112.73,0.0,0.99637,0.0,0.6907]
[1778119526018,57.05,81113.08,0.0,0.99637,0.0,0.69053]
[1778119531052,57.05,81116.84,0.0,0.99639,0.0,0.68778]
[1778119536088,57.05,81115.53,0.0,0.99638,0.0,0.68844]
[1778119541123,57.05,81112.69,0.0,0.99638,0.0,0.68986]
[1778119543138,57.05,81106.03,0.0,0.99636,0.0,0.69321]
[1778119547166,57.05,81099.95,0.0,0.99634,0.0,0.69628]
[1778119549682,57.05,81095.48,0.0,0.99632,0.0,0.69854]
[1778119551195,57.05,81100.86,0.0,0.99634,0.0,0.69582]
[1778119552202,57.05,81101.15,0.0,0.99634,0.0,0.69567]
[1778119558243,57.05,81097.81,0.0,0.99633,0.0,0.69736]
[1778119562270,57.05,81091.41,0.0,0.99631,0.0,0.70061]
[1778119567330,57.05,81081.75,0.0,0.99628,0.0,0.70554]
[1778119568334,57.05,81079.22,0.0,0.99628,0.0,0.70683]
[1778119572360,57.05,81066.7,0.0,0.99624,0.0,0.71328]
[1778119573367,57.05,81064.56,0.0,0.99623,0.0,0.71438]
[1778119578403,57.05,81065.69,0.0,0.99623,0.0,0.7138]
[1778119579900,57.05,81077.48,0.0,0.99627,0.0,0.70773]
[1778119580416,57.05,81077.12,0.0,0.99627,0.0,0.70791]
[1778119581423,57.05,81080.19,0.0,0.99628,0.0,0.70634]
[1778119583437,57.05,81080.87,0.0,0.99628,0.0,0.70599]
[1778119584444,57.05,81072.01,0.0,0.99625,0.0,0.71054]
[1778119585453,57.05,81066.42,0.0,0.99624,0.0,0.71342]
[1778119590486,57.05,81066.23,0.0,0.99624,0.0,0.71352]
[1778119596529,57.05,81080.89,0.0,0.99628,0.0,0.7051]
[1778119598545,57.05,81082.44,0.0,0.99629,0.0,0.70431]
[1778119603587,57.05,81089.67,0.0,0.99631,0.0,0.70062]
[1778119606608,57.05,81093.35,0.0,0.99632,0.0,0.69875]
[1778119610636,57.05,81098.48,0.0,0.99634,0.0,0.69615]
[1778119615680,57.05,81098.67,0.0,0.99634,0.0,0.69606]
[1778119620716,57.05,81095.19,0.0,0.99633,0.0,0.69782]
[1778119623742,57.05,81103.35,0.0,0.99635,0.0,0.69369]
[1778119624747,57.05,81111.07,0.0,0.99638,0.0,0.68981]
[1778119625751,57.05,81107.39,0.0,0.99637,0.0,0.69166]
[1778119628772,57.05,81101.91,0.0,0.99635,0.0,0.69442]
[1778119633810,57.05,81102.56,0.0,0.99635,0.0,0.69409]
[1778119638846,57.05,81097.55,0.0,0.99634,0.0,0.69662]
[1778119639853,57.05,81090.64,0.0,0.99631,0.0,0.70013]
[1778119640860,57.05,81086.46,0.0,0.9963,0.0,0.70226]
[1778119645895,57.05,81087.71,0.0,0.99631,0.0,0.70162]
[1778119648916,57.05,81082.35,0.0,0.99629,0.0,0.70435]
[1778119653951,57.05,81078.97,0.0,0.99628,0.0,0.70521]
[1778119658985,57.05,81076.99,0.0,0.99628,0.0,0.70622]
[1778119662008,57.05,81083.29,0.0,0.9963,0.0,0.703]
[1778119667041,57.05,81087.46,0.0,0.99631,0.0,0.70087]
[1778119672079,57.05,81087.73,0.0,0.99631,0.0,0.70074]
[1778119676105,57.05,81082.3,0.0,0.99629,0.0,0.7035]
[1778119681140,57.05,81085.3,0.0,0.9963,0.0,0.70197]
[1778119686178,57.05,81087.24,0.0,0.99631,0.0,0.70099]
[1778119690204,57.05,81095.3,0.0,0.99633,0.0,0.69689]
[1778119692220,57.05,81100.88,0.0,0.99635,0.0,0.69407]
[1778119694234,57.05,81101.11,0.0,0.99635,0.0,0.69396]
[1778119699269,57.05,81104.34,0.0,0.99636,0.0,0.69233]
[1778119700276,57.05,81107.09,0.0,0.99637,0.0,0.69094]
[1778119705312,57.05,81102.82,0.0,0.99636,0.0,0.69309]
[1778119710826,57.05,81099.66,0.0,0.99635,0.0,0.69469]
[1778119716388,57.05,81098.24,0.0,0.99635,0.0,0.69454]
[1778119721423,57.05,81096.46,0.0,0.99634,0.0,0.69544]
[1778119726461,57.05,81100.38,0.0,0.99635,0.0,0.69346]
[1778119731493,57.05,81097.6,0.0,0.99634,0.0,0.69486]
[1778119736529,57.05,81095.15,0.0,0.99634,0.0,0.6961]
[1778119741565,57.05,81094.41,0.0,0.99633,0.0,0.69647]
[1778119747611,57.05,81093.67,0.0,0.99633,0.0,0.69685]
[1778119752639,57.05,81096.55,0.0,0.99634,0.0,0.69539]
[1778119757677,57.05,81097.7,0.0,0.99634,0.0,0.69481]
[1778119762716,57.05,81093.97,0.0,0.99633,0.0,0.6967]
[1778119763720,57.05,81078.91,0.0,0.99629,0.0,0.70436]
[1778119764726,57.05,81075.61,0.0,0.99628,0.0,0.70605]
[1778119769761,57.05,81075.83,0.0,0.99628,0.0,0.70594]
[1778119773789,57.05,81070.51,0.0,0.99627,0.0,0.70778]
[1778119778826,57.05,81069.02,0.0,0.99626,0.0,0.70855]
[1778119783859,57.05,81065.31,0.0,0.99625,0.0,0.71046]
[1778119788894,57.05,81061.86,0.0,0.99624,0.0,0.71224]
[1778119789901,57.05,81056.78,0.0,0.99622,0.0,0.71486]
[1778119791394,57.05,81036.37,0.0,0.99616,0.0,0.7255]
[1778119791915,57.05,81035.84,0.0,0.99616,0.0,0.72578]
[1778119792922,57.05,81024.6,0.0,0.99612,0.0,0.7317]
[1778119793930,57.05,81024.67,0.0,0.99612,0.0,0.73167]
[1778119798964,57.05,81024.87,0.0,0.99612,0.0,0.73156]
[1778119803999,57.05,81024.66,0.0,0.99612,0.0,0.73167]
[1778119806013,57.05,81033.29,0.0,0.99615,0.0,0.72712]
[1778119808034,57.05,81034.25,0.0,0.99615,0.0,0.72662]
[1778119810050,57.05,81040.01,0.0,0.99617,0.0,0.7236]
[1778119815086,57.05,81042.08,0.0,0.99618,0.0,0.72251]
[1778119820122,57.05,81043.26,0.0,0.99618,0.0,0.7219]
[1778119823146,57.05,81049.57,0.0,0.9962,0.0,0.71861]
[1778119828178,57.05,81051.12,0.0,0.99621,0.0,0.7178]
[1778119833212,57.05,81052.32,0.0,0.99621,0.0,0.71629]
[1778119838246,57.05,81053.53,0.0,0.99622,0.0,0.71566]
[1778119843282,57.05,81054.9,0.0,0.99622,0.0,0.71495]
[1778119847311,57.05,81048.11,0.0,0.9962,0.0,0.71848]
[1778119848317,57.05,81045.94,0.0,0.9962,0.0,0.71961]
[1778119853352,57.05,81043.94,0.0,0.99619,0.0,0.72065]
[1778119858388,57.05,81043.06,0.0,0.99619,0.0,0.72111]
[1778119863423,57.05,81041.97,0.0,0.99618,0.0,0.72168]
[1778119868458,57.05,81042.26,0.0,0.99618,0.0,0.72153]
[1778119873493,57.05,81043.21,0.0,0.99619,0.0,0.72103]
[1778119878529,57.05,81041.96,0.0,0.99618,0.0,0.72168]
[1778119882030,57.05,81051.5,0.0,0.99621,0.0,0.71671]
[1778119885578,57.05,81043.51,0.0,0.99619,0.0,0.72087]
[1778119886586,57.05,81041.32,0.0,0.99618,0.0,0.72202]
[1778119892100,57.05,81040.41,0.0,0.99618,0.0,0.7216]
[1778119895657,57.05,81032.69,0.0,0.99616,0.0,0.72564]
[1778119896663,57.05,81022.92,0.0,0.99613,0.0,0.73079]
[1778119897670,57.05,81020.12,0.0,0.99612,0.0,0.73227]
[1778119902705,57.05,81020.07,0.0,0.99612,0.0,0.73229]
[1778119906734,57.05,81007.67,0.0,0.99608,0.0,0.73888]
[1778119907739,57.05,81003.04,0.0,0.99606,0.0,0.74135]
[1778119909754,57.05,81000.34,0.0,0.99605,0.0,0.7428]
[1778119914789,57.05,80992.74,0.0,0.99603,0.0,0.74688]
[1778119915796,57.05,80987.61,0.0,0.99601,0.0,0.74964]
[1778119917811,57.05,80987.73,0.0,0.99601,0.0,0.74958]
[1778119922846,57.05,80987.74,0.0,0.99601,0.0,0.74957]
[1778119927880,57.05,80988.1,0.0,0.99602,0.0,0.74938]
[1778119932915,57.05,80988.12,0.0,0.99602,0.0,0.74937]
[1778119935937,57.05,81000.42,0.0,0.99606,0.0,0.74275]
[1778119936946,57.05,81003.03,0.0,0.99606,0.0,0.74136]
[1778119942455,57.05,80997.36,0.0,0.99605,0.0,0.74439]
[1778119943993,57.05,80989.7,0.0,0.99602,0.0,0.74852]
[1778119945000,57.05,80980.24,0.0,0.99599,0.0,0.75363]
[1778119946008,57.05,80971.12,0.0,0.99596,0.0,0.75859]
[1778119947017,57.05,80970.19,0.0,0.99596,0.0,0.7591]
[1778119952535,57.05,80974.88,0.0,0.99598,0.0,0.75562]
[1778119955072,57.05,80982.7,0.0,0.996,0.0,0.75138]
[1778119956079,57.05,80984.54,0.0,0.99601,0.0,0.75038]
[1778119961114,57.05,80994.03,0.0,0.99604,0.0,0.74527]
[1778119962121,57.05,80994.72,0.0,0.99604,0.0,0.7449]
[1778119966149,57.05,80988.95,0.0,0.99602,0.0,0.748]
[1778119969170,57.05,80983.39,0.0,0.996,0.0,0.751]
[1778119973200,57.05,80988.7,0.0,0.99602,0.0,0.74814]
[1778119977228,57.05,80992.31,0.0,0.99603,0.0,0.74619]
[1778119982267,57.05,80988.19,0.0,0.99602,0.0,0.74841]
[1778119983274,57.05,80980.3,0.0,0.99599,0.0,0.75268]
[1778119984281,57.05,80975.14,0.0,0.99598,0.0,0.75548]
[1778119987302,57.05,80966.01,0.0,0.99595,0.0,0.76046]
[1778119988309,57.05,80964.83,0.0,0.99594,0.0,0.7611]
[1778119993347,57.05,80968.51,0.0,0.99596,0.0,0.75909]
[1778119998383,57.05,80970.38,0.0,0.99596,0.0,0.75807]
[1778120003417,57.05,80967.79,0.0,0.99595,0.0,0.75948]
[1778120008453,57.05,80969.93,0.0,0.99596,0.0,0.75832]
[1778120011480,57.05,80982.17,0.0,0.99601,0.0,0.75074]
[1778120012487,57.05,80985.04,0.0,0.99601,0.0,0.74919]
[1778120014502,57.05,80989.65,0.0,0.99603,0.0,0.74671]
[1778120016515,57.05,80982.08,0.0,0.996,0.0,0.75079]
[1778120017522,57.05,80980.05,0.0,0.996,0.0,0.75189]
[1778120022557,57.05,80977.72,0.0,0.99599,0.0,0.75315]
[1778120027593,57.05,80974.16,0.0,0.99598,0.0,0.75509]
[1778120032627,57.05,80974.97,0.0,0.99598,0.0,0.75465]
[1778120037662,57.05,80974.09,0.0,0.99598,0.0,0.75512]
[1778120039679,57.05,80967.11,0.0,0.99596,0.0,0.75893]
[1778120040686,57.05,80958.74,0.0,0.99593,0.0,0.76351]
[1778120041694,57.05,80960.84,0.0,0.99593,0.0,0.76236]
[1778120043184,57.05,80971.11,0.0,0.99597,0.0,0.75675]
[1778120044716,57.05,80973.14,0.0,0.99598,0.0,0.75564]
[1778120049749,57.05,80969.1,0.0,0.99596,0.0,0.75784]
[1778120054784,57.05,80970.98,0.0,0.99597,0.0,0.75682]
[1778120058815,57.05,80964.49,0.0,0.99595,0.0,0.76036]
[1778120063327,57.05,80958.25,0.0,0.99593,0.0,0.76378]
[1778120064854,57.05,80956.95,0.0,0.99592,0.0,0.76449]
[1778120069889,57.05,80954.91,0.0,0.99592,0.0,0.76561]
[1778120074925,57.05,80950.57,0.0,0.99591,0.0,0.76707]
[1778120079959,57.05,80942.75,0.0,0.99588,0.0,0.77139]
[1778120084994,57.05,80938.26,0.0,0.99586,0.0,0.77388]
[1778120090030,57.05,80940.7,0.0,0.99587,0.0,0.77252]
[1778120095065,57.05,80939.75,0.0,0.99587,0.0,0.77305]
[1778120100100,57.05,80949.49,0.0,0.9959,0.0,0.76766]
[1778120101108,57.05,80952.4,0.0,0.99591,0.0,0.76606]
[1778120105135,57.05,80947.3,0.0,0.99589,0.0,0.76887]
[1778120107149,57.05,80944.72,0.0,0.99589,0.0,0.7703]
[1778120112184,57.05,80943.05,0.0,0.99588,0.0,0.77122]
[1778120115205,57.05,80934.97,0.0,0.99585,0.0,0.77571]
[1778120116212,57.05,80931.26,0.0,0.99584,0.0,0.77778]
[1778120118226,57.05,80928.24,0.0,0.99583,0.0,0.77946]
[1778120123754,57.05,80935.96,0.0,0.99586,0.0,0.77516]
[1778120129303,57.05,80935.51,0.0,0.99585,0.0,0.77541]
[1778120134338,57.05,80938.74,0.0,0.99587,0.0,0.77267]
[1778120137359,57.05,80940.57,0.0,0.99588,0.0,0.77166]
[1778120142394,57.05,80937.26,0.0,0.99587,0.0,0.77349]
[1778120143401,57.05,80946.21,0.0,0.9959,0.0,0.76854]
[1778120144408,57.05,80950.4,0.0,0.99591,0.0,0.76623]
[1778120146422,57.05,80960.11,0.0,0.99594,0.0,0.76089]
[1778120147429,57.05,80962.42,0.0,0.99595,0.0,0.75963]
[1778120149443,57.05,80966.01,0.0,0.99596,0.0,0.75767]
[1778120151458,57.05,80984.2,0.0,0.99602,0.0,0.74781]
[1778120152464,57.05,80988.72,0.0,0.99604,0.0,0.74537]
[1778120154479,57.05,80981.23,0.0,0.99601,0.0,0.74941]
[1778120159513,57.05,80979.41,0.0,0.99601,0.0,0.75039]
[1778120162534,57.05,80967.56,0.0,0.99597,0.0,0.75683]
[1778120163541,57.05,80961.53,0.0,0.99595,0.0,0.76012]
[1778120164548,57.05,80960.79,0.0,0.99594,0.0,0.76052]
[1778120169585,57.05,80962.25,0.0,0.99595,0.0,0.75972]
[1778120170592,57.05,80971.57,0.0,0.99598,0.0,0.75464]
[1778120171599,57.05,80973.15,0.0,0.99599,0.0,0.75379]
[1778120173613,57.05,80951.67,0.0,0.99591,0.0,0.76553]
[1778120174620,57.05,80938.53,0.0,0.99587,0.0,0.77279]
[1778120175631,57.05,80938.25,0.0,0.99587,0.0,0.77294]
[1778120177642,57.05,80945.26,0.0,0.99589,0.0,0.76906]
[1778120178649,57.05,80951.84,0.0,0.99591,0.0,0.76543]
[1778120179656,57.05,80952.3,0.0,0.99592,0.0,0.76518]
[1778120182678,57.05,80962.08,0.0,0.99595,0.0,0.75982]
[1778120183684,57.05,80969.44,0.0,0.99597,0.0,0.7558]
[1778120184691,57.05,80970.74,0.0,0.99598,0.0,0.75509]
[1778120189727,57.05,80965.71,0.0,0.99596,0.0,0.75783]
[1778120192748,57.05,80963.72,0.0,0.99596,0.0,0.75799]
[1778120197787,57.05,80966.21,0.0,0.99597,0.0,0.75663]
[1778120202818,57.05,80962.66,0.0,0.99596,0.0,0.75857]
[1778120205839,57.05,80967.8,0.0,0.99597,0.0,0.75577]
[1778120210874,57.05,80969.74,0.0,0.99598,0.0,0.75471]
[1778120215910,57.05,80970.54,0.0,0.99598,0.0,0.75428]
[1778120220944,57.05,80969.47,0.0,0.99598,0.0,0.75486]
[1778120225994,57.05,80969.09,0.0,0.99598,0.0,0.75507]
[1778120230024,57.05,80963.08,0.0,0.99596,0.0,0.75834]
[1778120232036,57.05,80959.82,0.0,0.99595,0.0,0.76012]
[1778120234536,57.05,80967.79,0.0,0.99597,0.0,0.75577]
[1778120240092,57.05,80968.34,0.0,0.99597,0.0,0.75547]
[1778120245129,57.05,80973.22,0.0,0.99599,0.0,0.75282]
[1778120246134,57.05,80979.36,0.0,0.99601,0.0,0.7495]
[1778120248148,57.05,80981.7,0.0,0.99602,0.0,0.74824]
[1778120253183,57.05,80975.47,0.0,0.996,0.0,0.75068]
[1778120256223,57.05,80986.45,0.0,0.99604,0.0,0.74476]
[1778120257220,57.05,80986.28,0.0,0.99604,0.0,0.74485]
[1778120258228,57.05,80980.51,0.0,0.99602,0.0,0.74796]
[1778120259234,57.05,80977.15,0.0,0.99601,0.0,0.74977]
[1778120262255,57.05,80969.71,0.0,0.99598,0.0,0.7538]
[1778120263262,57.05,80957.77,0.0,0.99594,0.0,0.76031]
[1778120264746,57.05,80955.68,0.0,0.99594,0.0,0.76146]
[1778120268297,57.05,80965.7,0.0,0.99597,0.0,0.75598]
[1778120269306,57.05,80964.65,0.0,0.99597,0.0,0.75656]
[1778120274816,57.05,80965.37,0.0,0.99597,0.0,0.75616]
[1778120280381,57.05,80969.49,0.0,0.99598,0.0,0.75392]
[1778120284889,57.05,80977.45,0.0,0.99601,0.0,0.74961]
[1778120286430,57.05,80976.91,0.0,0.99601,0.0,0.7499]
[1778120288450,57.05,80985.82,0.0,0.99604,0.0,0.7451]
[1778120289445,57.05,80988.96,0.0,0.99605,0.0,0.74341]
[1778120291459,57.05,80994.43,0.0,0.99606,0.0,0.74048]
[1778120296493,57.05,80989.51,0.0,0.99605,0.0,0.74312]
[1778120298508,57.05,80984.28,0.0,0.99603,0.0,0.74593]
[1778120301529,57.05,80979.05,0.0,0.99601,0.0,0.74875]
[1778120306564,57.05,80983.83,0.0,0.99603,0.0,0.74617]
[1778120308579,57.05,80981.89,0.0,0.99602,0.0,0.74721]
[1778120313614,57.05,80980.9,0.0,0.99603,0.0,0.74683]
[1778120318649,57.05,80982.33,0.0,0.99603,0.0,0.74606]
[1778120322678,57.05,80989.79,0.0,0.99605,0.0,0.74205]
[1778120326706,57.05,80980.79,0.0,0.99602,0.0,0.74689]
[1778120329727,57.05,80976.89,0.0,0.99601,0.0,0.74899]
[1778120334761,57.05,80976.61,0.0,0.99601,0.0,0.74914]
[1778120340804,57.05,80976.97,0.0,0.99601,0.0,0.74895]
[1778120345838,57.05,80975.43,0.0,0.99601,0.0,0.74978]
[1778120350873,57.05,80974.98,0.0,0.99601,0.0,0.75002]
[1778120355907,57.05,80975.44,0.0,0.99601,0.0,0.74978]
[1778120359936,57.05,80966.22,0.0,0.99598,0.0,0.75477]
[1778120360945,57.05,80963.4,0.0,0.99597,0.0,0.75631]
[1778120362957,57.05,80954.54,0.0,0.99594,0.0,0.76115]
[1778120365978,57.05,80954.31,0.0,0.99594,0.0,0.76128]
[1778120371014,57.05,80958.04,0.0,0.99595,0.0,0.7583]
[1778120375524,57.05,80964.83,0.0,0.99598,0.0,0.7546]
[1778120378063,57.05,80970.8,0.0,0.996,0.0,0.75136]
[1778120379071,57.05,80977.14,0.0,0.99602,0.0,0.74794]
[1778120384105,57.05,80980.11,0.0,0.99603,0.0,0.74633]
[1778120389140,57.05,80977.66,0.0,0.99602,0.0,0.74766]
[1778120390146,57.05,80976.02,0.0,0.99601,0.0,0.74854]
[1778120394177,57.05,80965.05,0.0,0.99598,0.0,0.75448]
[1778120395667,57.05,80946.17,0.0,0.99592,0.0,0.76481]
[1778120396191,57.05,80946.17,0.0,0.99592,0.0,0.76481]
[1778120397196,57.05,80942.86,0.0,0.9959,0.0,0.76663]
[1778120399210,57.05,80937.42,0.0,0.99589,0.0,0.76964]
[1778120402233,57.05,80926.12,0.0,0.99585,0.0,0.77591]
[1778120403240,57.05,80924.99,0.0,0.99584,0.0,0.77654]
[1778120405739,57.05,80930.69,0.0,0.99586,0.0,0.77337]
[1778120411295,57.05,80932.49,0.0,0.99587,0.0,0.77237]
[1778120415809,57.05,80938.78,0.0,0.99589,0.0,0.76889]
[1778120421366,57.05,80935.51,0.0,0.99588,0.0,0.7707]
[1778120425879,57.05,80941.01,0.0,0.9959,0.0,0.76765]
[1778120427407,57.05,80941.39,0.0,0.9959,0.0,0.76744]
[1778120432442,57.05,80943.68,0.0,0.99591,0.0,0.76525]
[1778120437478,57.05,80944.69,0.0,0.99592,0.0,0.76469]
[1778120442512,57.05,80946.53,0.0,0.99592,0.0,0.76368]
[1778120447547,57.05,80947.57,0.0,0.99592,0.0,0.76311]
[1778120452582,57.05,80954.24,0.0,0.99595,0.0,0.75945]
[1778120456094,57.05,80955.87,0.0,0.99595,0.0,0.75856]
[1778120460641,57.05,80968.68,0.0,0.99599,0.0,0.75159]
[1778120461645,57.05,80968.38,0.0,0.99599,0.0,0.75175]
[1778120466680,57.05,80967.33,0.0,0.99599,0.0,0.75232]
[1778120471715,57.05,80968.2,0.0,0.99599,0.0,0.75185]
[1778120474736,57.05,80957.97,0.0,0.99596,0.0,0.75741]
[1778120475743,57.05,80956.81,0.0,0.99596,0.0,0.75805]
[1778120480778,57.05,80956.49,0.0,0.99595,0.0,0.75822]
[1778120485816,57.05,80952.03,0.0,0.99594,0.0,0.76066]
[1778120489844,57.05,80945.24,0.0,0.99592,0.0,0.76439]
[1778120494879,57.05,80950.36,0.0,0.99594,0.0,0.76064]
[1778120498907,57.05,80943.03,0.0,0.99591,0.0,0.76467]
[1778120503942,57.05,80940.53,0.0,0.99591,0.0,0.76604]
[1778120504949,57.05,80935.23,0.0,0.99589,0.0,0.76897]
[1778120508978,57.05,80931.41,0.0,0.99588,0.0,0.77108]
[1778120511999,57.05,80921.83,0.0,0.99584,0.0,0.77641]
[1778120513006,57.05,80921.13,0.0,0.99584,0.0,0.7768]
[1778120518040,57.05,80922.79,0.0,0.99585,0.0,0.77588]
[1778120523075,57.05,80917.23,0.0,0.99583,0.0,0.77898]
[1778120527104,57.05,80915.12,0.0,0.99582,0.0,0.78016]
[1778120532140,57.05,80915.25,0.0,0.99582,0.0,0.78009]
[1778120537174,57.05,80916.4,0.0,0.99582,0.0,0.77944]
[1778120542209,57.05,80917.69,0.0,0.99583,0.0,0.77872]
[1778120547244,57.05,80916.63,0.0,0.99583,0.0,0.77931]
[1778120552280,57.05,80913.69,0.0,0.99582,0.0,0.78001]
[1778120557315,57.05,80916.36,0.0,0.99583,0.0,0.77852]
[1778120559329,57.05,80909.62,0.0,0.99581,0.0,0.78229]
[1778120563357,57.05,80915.62,0.0,0.99583,0.0,0.77893]
[1778120565371,57.05,80923.06,0.0,0.99585,0.0,0.77478]
[1778120566871,57.05,80927.57,0.0,0.99587,0.0,0.77227]
[1778120570406,57.05,80927.58,0.0,0.99587,0.0,0.77227]
[1778120575441,57.05,80932.09,0.0,0.99588,0.0,0.76977]
[1778120580476,57.05,80929.47,0.0,0.99587,0.0,0.77122]
[1778120585511,57.05,80931.98,0.0,0.99588,0.0,0.76983]
[1778120590546,57.05,80941.45,0.0,0.99591,0.0,0.7646]
[1778120591554,57.05,80950.91,0.0,0.99595,0.0,0.75941]
[1778120592561,57.05,80962.75,0.0,0.99598,0.0,0.75296]
[1778120593567,57.05,80966.56,0.0,0.996,0.0,0.75089]
[1778120597595,57.05,80969.76,0.0,0.99601,0.0,0.74916]
[1778120602630,57.05,80971.72,0.0,0.99601,0.0,0.7481]
[1778120607666,57.05,80967.92,0.0,0.996,0.0,0.75015]
[1778120612701,57.05,80967.95,0.0,0.99601,0.0,0.74922]
[1778120615722,57.05,80976.41,0.0,0.99603,0.0,0.74465]
[1778120620757,57.05,80975.62,0.0,0.99603,0.0,0.74508]
[1778120624785,57.05,80982.28,0.0,0.99605,0.0,0.7415]
[1778120627807,57.05,80989.24,0.0,0.99608,0.0,0.73778]
[1778120630830,57.05,80995.25,0.0,0.9961,0.0,0.73458]
[1778120635862,57.05,80999.99,0.0,0.99611,0.0,0.73206]
[1778120638883,57.05,81001.7,0.0,0.99612,0.0,0.73116]
[1778120641905,57.05,80992.98,0.0,0.99609,0.0,0.73579]
[1778120643918,57.05,80988.73,0.0,0.99607,0.0,0.73805]
[1778120647946,57.05,80980.58,0.0,0.99605,0.0,0.74241]
[1778120648953,57.05,80976.41,0.0,0.99603,0.0,0.74465]
[1778120650967,57.05,80967.02,0.0,0.996,0.0,0.74972]
[1778120651975,57.05,80963.88,0.0,0.99599,0.0,0.75142]
[1778120653988,57.05,80962.26,0.0,0.99599,0.0,0.7523]
[1778120657009,57.05,80955.66,0.0,0.99597,0.0,0.75589]
[1778120659023,57.05,80946.79,0.0,0.99594,0.0,0.76073]
[1778120661037,57.05,80940.47,0.0,0.99592,0.0,0.7642]
[1778120666073,57.05,80943.09,0.0,0.99592,0.0,0.76276]
[1778120671107,57.05,80944.72,0.0,0.99593,0.0,0.76094]
[1778120676143,57.05,80942.93,0.0,0.99593,0.0,0.76192]
[1778120681177,57.05,80946.73,0.0,0.99594,0.0,0.75983]
[1778120685205,57.05,80939.28,0.0,0.99592,0.0,0.76392]
[1778120691248,57.05,80941.79,0.0,0.99593,0.0,0.76254]
[1778120695274,57.05,80932.62,0.0,0.99589,0.0,0.76759]
[1778120696282,57.05,80922.36,0.0,0.99586,0.0,0.77328]
[1778120697289,57.05,80920.17,0.0,0.99585,0.0,0.7745]
[1778120698297,57.05,80919.34,0.0,0.99585,0.0,0.77496]
[1778120703331,57.05,80923.83,0.0,0.99586,0.0,0.77246]
[1778120705345,57.05,80917.61,0.0,0.99584,0.0,0.77592]
[1778120706352,57.05,80913.04,0.0,0.99583,0.0,0.77847]
[1778120708365,57.05,80910.7,0.0,0.99582,0.0,0.77978]
[1778120711387,57.05,80916.25,0.0,0.99584,0.0,0.77668]
[1778120714409,57.05,80928.94,0.0,0.99588,0.0,0.76963]
[1778120715415,57.05,80935.73,0.0,0.9959,0.0,0.76588]
[1778120716423,57.05,80938.68,0.0,0.99591,0.0,0.76425]
[1778120721458,57.05,80935.42,0.0,0.9959,0.0,0.76605]
[1778120723471,57.05,80929.51,0.0,0.99588,0.0,0.76931]
[1778120726492,57.05,80927.26,0.0,0.99588,0.0,0.77056]
[1778120731527,57.05,80926.62,0.0,0.99588,0.0,0.76997]
[1778120736562,57.05,80920.54,0.0,0.99586,0.0,0.77335]
[1778120740590,57.05,80916.76,0.0,0.99585,0.0,0.77545]
[1778120745625,57.05,80919.45,0.0,0.99585,0.0,0.77395]
[1778120750660,57.05,80918.03,0.0,0.99585,0.0,0.77474]
[1778120755695,57.05,80913.52,0.0,0.99583,0.0,0.77726]
[1778120760731,57.05,80912.96,0.0,0.99583,0.0,0.77757]
[1778120765765,57.05,80913.15,0.0,0.99583,0.0,0.77746]
[1778120770800,57.05,80913.59,0.0,0.99583,0.0,0.77722]
[1778120775835,57.05,80915.58,0.0,0.99584,0.0,0.77611]
[1778120778856,57.05,80919.58,0.0,0.99586,0.0,0.77388]
[1778120783892,57.05,80917.74,0.0,0.99585,0.0,0.7749]
[1778120788927,57.05,80915.95,0.0,0.99584,0.0,0.7759]
[1778120792956,57.05,80913.02,0.0,0.99584,0.0,0.77659]
[1778120793962,57.05,80912.82,0.0,0.99584,0.0,0.7767]
[1778120798998,57.05,80905.9,0.0,0.99581,0.0,0.78057]
[1778120801011,57.05,80912.44,0.0,0.99584,0.0,0.77691]
[1778120806046,57.05,80910.28,0.0,0.99583,0.0,0.77812]
[1778120811084,57.05,80908.21,0.0,0.99582,0.0,0.77928]
[1778120816121,57.05,80907.31,0.0,0.99582,0.0,0.77978]
[1778120821156,57.05,80908.4,0.0,0.99582,0.0,0.77917]
[1778120827198,57.05,80907.11,0.0,0.99582,0.0,0.77989]
[1778120832233,57.05,80908.62,0.0,0.99582,0.0,0.77905]
[1778120837268,57.05,80907.17,0.0,0.99582,0.0,0.77986]
[1778120842303,57.05,80904.87,0.0,0.99581,0.0,0.78115]
[1778120845325,57.05,80894.86,0.0,0.99578,0.0,0.78678]
[1778120846332,57.05,80892.53,0.0,0.99577,0.0,0.7881]
[1778120850360,57.05,80899.95,0.0,0.99579,0.0,0.78391]
[1778120855397,57.05,80898.2,0.0,0.99579,0.0,0.78394]
[1778120860430,57.05,80898.68,0.0,0.99579,0.0,0.78367]
[1778120865465,57.05,80897.45,0.0,0.99579,0.0,0.78437]
[1778120870503,57.05,80896.41,0.0,0.99579,0.0,0.78495]
[1778120875535,57.05,80895.41,0.0,0.99578,0.0,0.78551]
[1778120880570,57.05,80899.76,0.0,0.9958,0.0,0.78307]
[1778120885605,57.05,80901.01,0.0,0.9958,0.0,0.78236]
[1778120890641,57.05,80900.5,0.0,0.9958,0.0,0.78265]
[1778120896684,57.05,80901.53,0.0,0.9958,0.0,0.78207]
[1778120901728,57.05,80903.33,0.0,0.99581,0.0,0.78106]
[1778120903732,57.05,80910.31,0.0,0.99583,0.0,0.77715]
[1778120904740,57.05,80909.43,0.0,0.99583,0.0,0.77764]
[1778120909774,57.05,80909.63,0.0,0.99583,0.0,0.77753]
[1778120913803,57.05,80917.53,0.0,0.99586,0.0,0.77218]
[1778120914808,57.05,80928.29,0.0,0.9959,0.0,0.76623]
[1778120915816,57.05,80932.8,0.0,0.99591,0.0,0.76374]
[1778120917830,57.05,80934.56,0.0,0.99592,0.0,0.76277]
[1778120922865,57.05,80931.76,0.0,0.99591,0.0,0.76431]
[1778120926893,57.05,80915.74,0.0,0.99586,0.0,0.77318]
[1778120929401,57.05,80912.84,0.0,0.99585,0.0,0.77479]
[1778120934949,57.05,80915.38,0.0,0.99586,0.0,0.77338]
[1778120939983,57.05,80910.91,0.0,0.99584,0.0,0.77587]
[1778120945020,57.05,80908.53,0.0,0.99583,0.0,0.7772]
[1778120949542,57.05,80906.72,0.0,0.99583,0.0,0.77821]
[1778120955090,57.05,80909.32,0.0,0.99584,0.0,0.77676]
[1778120960125,57.05,80906.85,0.0,0.99583,0.0,0.77814]
[1778120965160,57.05,80910.74,0.0,0.99584,0.0,0.77596]
[1778120967174,57.05,80916.09,0.0,0.99586,0.0,0.77298]
[1778120972209,57.05,80912.81,0.0,0.99585,0.0,0.77386]
[1778120977244,57.05,80917.1,0.0,0.99587,0.0,0.77148]
[1778120978250,57.05,80924.47,0.0,0.99589,0.0,0.7674]
[1778120979258,57.05,80929.03,0.0,0.99591,0.0,0.76488]
[1778120985303,57.05,80927.63,0.0,0.9959,0.0,0.76565]
[1778120990337,57.05,80932.91,0.0,0.99592,0.0,0.76274]
[1778120995372,57.05,80937.5,0.0,0.99594,0.0,0.76022]
[1778120997389,57.05,80928.45,0.0,0.9959,0.0,0.7652]
[1778120998393,57.05,80921.35,0.0,0.99588,0.0,0.76912]
[1778120999400,57.05,80915.15,0.0,0.99586,0.0,0.77256]
[1778121000409,57.05,80913.52,0.0,0.99585,0.0,0.77347]
[1778121005449,57.05,80912.42,0.0,0.99585,0.0,0.77408]
[1778121006450,57.05,80919.32,0.0,0.99587,0.0,0.77025]
[1778121007456,57.05,80926.42,0.0,0.9959,0.0,0.76632]
[1778121008467,57.05,80934.18,0.0,0.99592,0.0,0.76205]
[1778121009470,57.05,80939.46,0.0,0.99594,0.0,0.75915]
[1778121010478,57.05,80943.18,0.0,0.99595,0.0,0.75712]
[1778121014505,57.05,80954.24,0.0,0.99599,0.0,0.7511]
[1778121019540,57.05,80952.57,0.0,0.99599,0.0,0.752]
[1778121024576,57.05,80945.01,0.0,0.99596,0.0,0.75612]
[1778121025587,57.05,80936.09,0.0,0.99593,0.0,0.761]
[1778121026592,57.05,80928.55,0.0,0.99591,0.0,0.76514]
[1778121027596,57.05,80925.0,0.0,0.99589,0.0,0.7671]
[1778121028604,57.05,80924.86,0.0,0.99589,0.0,0.76718]
[1778121029610,57.05,80919.14,0.0,0.99587,0.0,0.77035]
[1778121031625,57.05,80914.29,0.0,0.99586,0.0,0.7721]
[1778121036660,57.05,80914.13,0.0,0.99586,0.0,0.77218]
[1778121041695,57.05,80911.87,0.0,0.99585,0.0,0.77344]
[1778121046741,57.05,80915.73,0.0,0.99587,0.0,0.7713]
[1778121051773,57.05,80913.29,0.0,0.99586,0.0,0.77265]
[1778121056806,57.05,80914.27,0.0,0.99586,0.0,0.77211]
[1778121061841,57.05,80917.13,0.0,0.99587,0.0,0.77052]
[1778121063855,57.05,80923.79,0.0,0.99589,0.0,0.76683]
[1778121065869,57.05,80930.1,0.0,0.99592,0.0,0.76335]
[1778121066876,57.05,80923.05,0.0,0.99589,0.0,0.76724]
[1778121067883,57.05,80922.46,0.0,0.99589,0.0,0.76757]
[1778121072921,57.05,80916.4,0.0,0.99587,0.0,0.77092]
[1778121077954,57.05,80914.28,0.0,0.99586,0.0,0.7721]
[1778121080471,57.05,80910.74,0.0,0.99585,0.0,0.77407]
[1778121086010,57.05,80910.16,0.0,0.99585,0.0,0.77439]
[1778121090542,57.05,80917.0,0.0,0.99587,0.0,0.77059]
[1778121092054,57.05,80921.87,0.0,0.99589,0.0,0.76695]
[1778121097090,57.05,80922.83,0.0,0.9959,0.0,0.76642]
[1778121098096,57.05,80926.85,0.0,0.99591,0.0,0.7642]
[1778121100613,57.05,80927.1,0.0,0.99591,0.0,0.76407]
[1778121104139,57.05,80935.87,0.0,0.99594,0.0,0.75925]
[1778121106153,57.05,80927.78,0.0,0.99591,0.0,0.76369]
[1778121110683,57.05,80939.99,0.0,0.99595,0.0,0.757]
[1778121112197,57.05,80942.71,0.0,0.99596,0.0,0.75551]
[1778121117232,57.05,80943.45,0.0,0.99596,0.0,0.75511]
[1778121120753,57.05,80937.06,0.0,0.99594,0.0,0.7586]
[1778121122267,57.05,80942.82,0.0,0.99596,0.0,0.75545]
[1778121127303,57.05,80943.5,0.0,0.99596,0.0,0.75508]
[1778121132337,57.05,80948.99,0.0,0.99598,0.0,0.75209]
[1778121139386,57.05,80950.08,0.0,0.99599,0.0,0.7515]
[1778121145428,57.05,80947.58,0.0,0.99598,0.0,0.75286]
[1778121150462,57.05,80947.12,0.0,0.99598,0.0,0.75311]
[1778121154493,57.05,80938.58,0.0,0.99595,0.0,0.75684]
[1778121159528,57.05,80934.8,0.0,0.99594,0.0,0.7589]
[1778121161542,57.05,80943.01,0.0,0.99597,0.0,0.75442]
[1778121166577,57.05,80939.95,0.0,0.99596,0.0,0.75609]
[1778121171612,57.05,80940.68,0.0,0.99596,0.0,0.75569]
[1778121176646,57.05,80943.8,0.0,0.99597,0.0,0.75399]
[1778121180732,57.05,81013.65,0.0,0.9962,0.0,0.71678]
[1778121182696,57.05,81036.65,0.0,0.99627,0.0,0.70488]
[1778121184710,57.05,81031.26,0.0,0.99625,0.0,0.70766]
[1778121185717,57.05,81026.19,0.0,0.99623,0.0,0.71027]
[1778121189747,57.05,81037.13,0.0,0.99627,0.0,0.70464]
[1778121192767,57.05,81043.99,0.0,0.99629,0.0,0.70112]
[1778121194781,57.05,81045.59,0.0,0.99629,0.0,0.70031]
[1778121199816,57.05,81037.5,0.0,0.99627,0.0,0.70445]
[1778121200823,57.05,81039.73,0.0,0.99628,0.0,0.7033]
[1778121205859,57.05,81034.52,0.0,0.99626,0.0,0.70598]
[1778121207873,57.05,81031.46,0.0,0.99625,0.0,0.70755]
[1778121212907,57.05,81027.42,0.0,0.99624,0.0,0.70875]
[1778121216939,57.05,81020.3,0.0,0.99622,0.0,0.71243]
[1778121218953,57.05,81015.95,0.0,0.99621,0.0,0.71469]
[1778121221478,57.05,81007.51,0.0,0.99618,0.0,0.71909]
[1778121226002,57.05,80999.57,0.0,0.99616,0.0,0.72325]
[1778121228021,57.05,80997.06,0.0,0.99615,0.0,0.72457]
[1778121233056,57.05,80996.42,0.0,0.99615,0.0,0.7249]
[1778121238092,57.05,80992.19,0.0,0.99613,0.0,0.72713]
[1778121243127,57.05,80990.99,0.0,0.99613,0.0,0.72777]
[1778121245141,57.05,80996.58,0.0,0.99615,0.0,0.72482]
[1778121248162,57.05,81002.73,0.0,0.99617,0.0,0.72159]
[1778121253198,57.05,81008.85,0.0,0.99619,0.0,0.71839]
[1778121257226,57.05,81014.87,0.0,0.9962,0.0,0.71525]
[1778121261764,57.05,81022.55,0.0,0.99623,0.0,0.71127]
[1778121268305,57.05,81022.61,0.0,0.99623,0.0,0.71124]
[1778121274347,57.05,81025.52,0.0,0.99624,0.0,0.70884]
[1778121279382,57.05,81026.77,0.0,0.99625,0.0,0.7082]
[1778121284417,57.05,81026.91,0.0,0.99625,0.0,0.70813]
[1778121289452,57.05,81027.77,0.0,0.99625,0.0,0.70768]
[1778121294487,57.05,81027.76,0.0,0.99625,0.0,0.70769]
[1778121301536,57.05,81030.2,0.0,0.99626,0.0,0.70643]
[1778121306571,57.05,81033.32,0.0,0.99627,0.0,0.70483]
[1778121311607,57.05,81025.03,0.0,0.99624,0.0,0.7091]
[1778121313620,57.05,81019.92,0.0,0.99622,0.0,0.71174]
[1778121318655,57.05,81022.12,0.0,0.99623,0.0,0.7106]
[1778121323690,57.05,81024.18,0.0,0.99624,0.0,0.70954]
[1778121328725,57.05,81021.59,0.0,0.99623,0.0,0.71087]
[1778121334767,57.05,81023.9,0.0,0.99624,0.0,0.70879]
[1778121336781,57.05,81017.63,0.0,0.99622,0.0,0.71203]
[1778121342823,57.05,81014.26,0.0,0.99621,0.0,0.71378]
[1778121344838,57.05,81007.53,0.0,0.99619,0.0,0.71729]
[1778121346851,57.05,81001.6,0.0,0.99617,0.0,0.72038]
[1778121347859,57.05,80995.89,0.0,0.99615,0.0,0.72338]
[1778121352894,57.05,80991.08,0.0,0.99614,0.0,0.72591]
[1778121354908,57.05,80984.78,0.0,0.99612,0.0,0.72924]
[1778121359943,57.05,80978.88,0.0,0.9961,0.0,0.73237]
[1778121362966,57.05,80973.58,0.0,0.99608,0.0,0.73519]
[1778121368000,57.05,80975.39,0.0,0.99609,0.0,0.73422]
[1778121373035,57.05,80967.39,0.0,0.99606,0.0,0.73849]
[1778121375049,57.05,80966.6,0.0,0.99606,0.0,0.73891]
[1778121380085,57.05,80969.92,0.0,0.99607,0.0,0.73714]
[1778121382605,57.05,80964.72,0.0,0.99605,0.0,0.73992]
[1778121384112,57.05,80968.2,0.0,0.99606,0.0,0.73806]
[1778121385119,57.05,80961.9,0.0,0.99604,0.0,0.74143]
[1778121386127,57.05,80958.6,0.0,0.99603,0.0,0.74321]
[1778121392676,57.05,80962.16,0.0,0.99605,0.0,0.74038]
[1778121400224,57.05,80961.82,0.0,0.99605,0.0,0.74056]
[1778121405259,57.05,80960.94,0.0,0.99605,0.0,0.74103]
[1778121410294,57.05,80962.53,0.0,0.99605,0.0,0.74018]
[1778121415329,57.05,80965.29,0.0,0.99606,0.0,0.7387]
[1778121420364,57.05,80965.69,0.0,0.99606,0.0,0.73848]
[1778121425399,57.05,80965.95,0.0,0.99606,0.0,0.73835]
[1778121430436,57.05,80969.35,0.0,0.99607,0.0,0.73653]
[1778121432957,57.05,80980.9,0.0,0.99611,0.0,0.73038]
[1778121434463,57.05,80981.42,0.0,0.99611,0.0,0.73011]
[1778121437483,57.05,80976.36,0.0,0.9961,0.0,0.73279]
[1778121443030,57.05,80972.54,0.0,0.99608,0.0,0.73483]
[1778121445539,57.05,80968.7,0.0,0.99607,0.0,0.73688]
[1778121451581,57.05,80971.04,0.0,0.99608,0.0,0.73471]
[1778121455609,57.05,80965.13,0.0,0.99606,0.0,0.73787]
[1778121460650,57.05,80963.26,0.0,0.99606,0.0,0.73887]
[1778121465685,57.05,80961.67,0.0,0.99605,0.0,0.73972]
[1778121470722,57.05,80967.9,0.0,0.99607,0.0,0.73639]
[1778121475755,57.05,80969.16,0.0,0.99608,0.0,0.73572]
[1778121481797,57.05,80964.75,0.0,0.99606,0.0,0.73807]
[1778121488850,57.05,80967.19,0.0,0.99607,0.0,0.73677]
[1778121493883,57.05,80965.75,0.0,0.99607,0.0,0.73754]
[1778121495897,57.05,80984.78,0.0,0.99613,0.0,0.72743]
[1778121496905,57.05,80992.11,0.0,0.99615,0.0,0.72356]
[1778121500933,57.05,80996.15,0.0,0.99616,0.0,0.72144]
[1778121501939,57.05,81001.45,0.0,0.99618,0.0,0.71867]
[1778121506974,57.05,80997.34,0.0,0.99617,0.0,0.72082]
[1778121512010,57.05,80996.47,0.0,0.99617,0.0,0.72037]
[1778121517048,57.05,80996.65,0.0,0.99617,0.0,0.72028]
[1778121522081,57.05,80991.64,0.0,0.99615,0.0,0.72291]
[1778121523087,57.05,80986.52,0.0,0.99614,0.0,0.7256]
[1778121528122,57.05,80988.94,0.0,0.99615,0.0,0.72433]
[1778121533158,57.05,80985.68,0.0,0.99614,0.0,0.72605]
[1778121538192,57.05,80987.02,0.0,0.99614,0.0,0.72534]
[1778121543227,57.05,80985.67,0.0,0.99614,0.0,0.72605]
[1778121546249,57.05,80990.83,0.0,0.99615,0.0,0.72333]
[1778121551283,57.05,80991.76,0.0,0.99615,0.0,0.72284]
[1778121553800,57.05,80981.37,0.0,0.99612,0.0,0.72832]
[1778121559339,57.05,80981.24,0.0,0.99612,0.0,0.72839]
[1778121564374,57.05,80979.71,0.0,0.99612,0.0,0.7292]
[1778121570419,57.05,80979.75,0.0,0.99612,0.0,0.72918]
[1778121575451,57.05,80983.27,0.0,0.99613,0.0,0.72641]
[1778121578472,57.05,80984.6,0.0,0.99614,0.0,0.72571]
[1778121584010,57.05,80990.15,0.0,0.99615,0.0,0.72279]
[1778121586528,57.05,80993.89,0.0,0.99617,0.0,0.72083]
[1778121591563,57.05,80990.53,0.0,0.99616,0.0,0.72259]
[1778121594080,57.05,80980.22,0.0,0.99612,0.0,0.72802]
[1778121595591,57.05,80974.85,0.0,0.99611,0.0,0.73087]
[1778121598614,57.05,80969.69,0.0,0.99609,0.0,0.73361]
[1778121600627,57.05,80963.92,0.0,0.99607,0.0,0.73668]
[1778121602640,57.05,80970.96,0.0,0.99609,0.0,0.73293]
[1778121604150,57.05,80966.31,0.0,0.99608,0.0,0.73541]
[1778121610697,57.05,80970.31,0.0,0.99609,0.0,0.73328]
[1778121614221,57.05,80965.44,0.0,0.99607,0.0,0.73587]
[1778121619759,57.05,80966.4,0.0,0.99608,0.0,0.73536]
[1778121625801,57.05,80967.53,0.0,0.99608,0.0,0.73476]
[1778121630838,57.05,80972.69,0.0,0.9961,0.0,0.73201]
[1778121632850,57.05,80979.91,0.0,0.99613,0.0,0.72728]
[1778121635871,57.05,80971.8,0.0,0.9961,0.0,0.73158]
[1778121636879,57.05,80969.62,0.0,0.99609,0.0,0.73273]
[1778121641913,57.05,80968.66,0.0,0.99609,0.0,0.73324]
[1778121646953,57.05,80975.56,0.0,0.99611,0.0,0.72958]
[1778121651984,57.05,80975.23,0.0,0.99611,0.0,0.72976]
[1778121657019,57.05,80975.98,0.0,0.99611,0.0,0.72936]
[1778121662054,57.05,80974.27,0.0,0.99611,0.0,0.73026]
[1778121667089,57.05,80972.81,0.0,0.9961,0.0,0.73104]
[1778121672126,57.05,80973.02,0.0,0.9961,0.0,0.73093]
[1778121675147,57.05,80980.17,0.0,0.99613,0.0,0.72714]
[1778121680182,57.05,80981.82,0.0,0.99613,0.0,0.72627]
[1778121685217,57.05,80980.3,0.0,0.99613,0.0,0.72707]
[1778121690252,57.05,80976.47,0.0,0.99612,0.0,0.7291]
[1778121695287,57.05,80976.88,0.0,0.99612,0.0,0.72797]
[1778121698308,57.05,80982.44,0.0,0.99614,0.0,0.72504]
[1778121703343,57.05,80983.05,0.0,0.99614,0.0,0.72472]
[1778121708378,57.05,80979.15,0.0,0.99613,0.0,0.72678]
[1778121713416,57.05,80977.85,0.0,0.99612,0.0,0.72746]
[1778121718450,57.05,80972.25,0.0,0.99611,0.0,0.73043]
[1778121720464,57.05,80969.95,0.0,0.9961,0.0,0.73165]
[1778121725499,57.05,80972.24,0.0,0.99611,0.0,0.73043]
[1778121732548,57.05,80968.88,0.0,0.9961,0.0,0.73222]
[1778121737583,57.05,80974.2,0.0,0.99611,0.0,0.72939]
[1778121743625,57.05,80978.66,0.0,0.99613,0.0,0.72703]
[1778121748660,57.05,80980.97,0.0,0.99613,0.0,0.72581]
[1778121753695,57.05,80980.13,0.0,0.99614,0.0,0.72535]
[1778121758730,57.05,80980.44,0.0,0.99614,0.0,0.72519]
[1778121763766,57.05,80972.9,0.0,0.99611,0.0,0.72917]
[1778121766787,57.05,80970.99,0.0,0.99611,0.0,0.73019]
[1778121771821,57.05,80971.49,0.0,0.99611,0.0,0.72992]
[1778121776856,57.05,80970.78,0.0,0.99611,0.0,0.7303]
[1778121781891,57.05,80970.66,0.0,0.99611,0.0,0.73036]
[1778121783905,57.05,80962.75,0.0,0.99608,0.0,0.73457]
[1778121785423,57.05,80961.26,0.0,0.99608,0.0,0.73536]
[1778121794984,57.05,80965.05,0.0,0.99609,0.0,0.73334]
[1778121800019,57.05,80967.26,0.0,0.9961,0.0,0.73217]
[1778121805053,57.05,80967.23,0.0,0.99609,0.0,0.73218]
[1778121810088,57.05,80964.21,0.0,0.99609,0.0,0.73379]
[1778121815123,57.05,80965.11,0.0,0.99609,0.0,0.7324]
[1778121820159,57.05,80968.22,0.0,0.9961,0.0,0.73075]
[1778121826203,57.05,80968.43,0.0,0.9961,0.0,0.73063]
[1778121831264,57.05,80968.64,0.0,0.9961,0.0,0.73052]
[1778121836297,57.05,80967.67,0.0,0.9961,0.0,0.73104]
[1778121841331,57.05,80970.0,0.0,0.99611,0.0,0.7298]
[1778121846366,57.05,80973.9,0.0,0.99612,0.0,0.72774]
[1778121851402,57.05,80974.89,0.0,0.99612,0.0,0.72721]
[1778121854422,57.05,80980.06,0.0,0.99614,0.0,0.72448]
[1778121857448,57.05,80985.84,0.0,0.99616,0.0,0.72145]
[1778121859463,57.05,80989.69,0.0,0.99617,0.0,0.71943]
[1778121865988,57.05,80987.11,0.0,0.99616,0.0,0.72078]
[1778121868525,57.05,80993.64,0.0,0.99618,0.0,0.71736]
[1778121869532,57.05,80988.66,0.0,0.99617,0.0,0.71997]
[1778121870539,57.05,80988.05,0.0,0.99617,0.0,0.72029]
[1778121875574,57.05,80986.14,0.0,0.99616,0.0,0.72039]
[1778121880610,57.05,80980.21,0.0,0.99615,0.0,0.7235]
[1778121881616,57.05,80973.97,0.0,0.99613,0.0,0.72679]
[1778121882623,57.05,80971.37,0.0,0.99612,0.0,0.72817]
[1778121887658,57.05,80970.78,0.0,0.99612,0.0,0.72848]
[1778121892694,57.05,80970.75,0.0,0.99612,0.0,0.72849]
[1778121897732,57.05,80971.24,0.0,0.99612,0.0,0.72824]
[1778121902768,57.05,80970.68,0.0,0.99612,0.0,0.72853]
[1778121903771,57.05,80978.76,0.0,0.99614,0.0,0.72427]
[1778121904778,57.05,80978.38,0.0,0.99614,0.0,0.72447]
[1778121906270,57.05,80983.59,0.0,0.99616,0.0,0.72172]
[1778121909825,57.05,80977.44,0.0,0.99614,0.0,0.72496]
[1778121910832,57.05,80968.41,0.0,0.99611,0.0,0.72973]
[1778121911839,57.05,80969.14,0.0,0.99611,0.0,0.72935]
[1778121916874,57.05,80970.49,0.0,0.99611,0.0,0.72863]
[1778121921909,57.05,80974.9,0.0,0.99613,0.0,0.7263]
[1778121922919,57.05,80981.22,0.0,0.99615,0.0,0.72297]
[1778121923924,57.05,80982.3,0.0,0.99615,0.0,0.7224]
[1778121924930,57.05,80987.9,0.0,0.99617,0.0,0.71946]
[1778121926419,57.05,80992.89,0.0,0.99619,0.0,0.71686]
[1778121928958,57.05,80998.44,0.0,0.9962,0.0,0.71396]
[1778121931979,57.05,81006.66,0.0,0.99623,0.0,0.70881]
[1778121933994,57.05,81015.48,0.0,0.99626,0.0,0.70426]
[1778121935000,57.05,81022.72,0.0,0.99628,0.0,0.70055]
[1778121936497,57.05,81025.02,0.0,0.99629,0.0,0.69937]
[1778121940036,57.05,81030.64,0.0,0.99631,0.0,0.6965]
[1778121941043,57.05,81038.86,0.0,0.99633,0.0,0.69233]
[1778121942050,57.05,81043.25,0.0,0.99635,0.0,0.69011]
[1778121946568,57.05,81036.4,0.0,0.99633,0.0,0.69358]
[1778121952120,57.05,81030.37,0.0,0.99631,0.0,0.69664]
[1778121953127,57.05,81035.8,0.0,0.99632,0.0,0.69388]
[1778121955141,57.05,81038.61,0.0,0.99633,0.0,0.69246]
[1778121959169,57.05,81048.43,0.0,0.99636,0.0,0.6875]
[1778121961183,57.05,81051.12,0.0,0.99637,0.0,0.68614]
[1778121965211,57.05,81040.83,0.0,0.99634,0.0,0.69133]
[1778121970246,57.05,81036.5,0.0,0.99633,0.0,0.69353]
[1778121975281,57.05,81037.22,0.0,0.99633,0.0,0.69316]
[1778121977295,57.05,81042.9,0.0,0.99635,0.0,0.69029]
[1778121982330,57.05,81044.13,0.0,0.99635,0.0,0.68967]
[1778121987365,57.05,81040.44,0.0,0.99634,0.0,0.69153]
[1778121992400,57.05,81038.07,0.0,0.99634,0.0,0.69186]
[1778121997435,57.05,81038.43,0.0,0.99634,0.0,0.69167]
[1778122003478,57.05,81041.97,0.0,0.99635,0.0,0.68988]
[1778122008521,57.05,81041.57,0.0,0.99635,0.0,0.69009]
[1778122010535,57.05,81048.51,0.0,0.99637,0.0,0.68659]
[1778122015572,57.05,81047.18,0.0,0.99636,0.0,0.68726]
[1778122020606,57.05,81046.45,0.0,0.99636,0.0,0.68762]
[1778122023628,57.05,81052.04,0.0,0.99638,0.0,0.68481]
[1778122024634,57.05,81054.12,0.0,0.99638,0.0,0.68377]
[1778122027654,57.05,81055.96,0.0,0.99639,0.0,0.68285]
[1778122032695,57.05,81057.0,0.0,0.99639,0.0,0.68233]
[1778122033699,57.05,81065.46,0.0,0.99642,0.0,0.67811]
[1778122034705,57.05,81074.73,0.0,0.99644,0.0,0.67351]
[1778122035711,57.05,81077.71,0.0,0.99645,0.0,0.67204]
[1778122040746,57.05,81075.59,0.0,0.99645,0.0,0.67309]
[1778122044775,57.05,81065.5,0.0,0.99642,0.0,0.67809]
[1778122047282,57.05,81057.91,0.0,0.99639,0.0,0.68187]
[1778122048803,57.05,81057.86,0.0,0.99639,0.0,0.6819]
[1778122053838,57.05,81061.7,0.0,0.99641,0.0,0.67912]
[1778122055852,57.05,81055.32,0.0,0.99639,0.0,0.6823]
[1778122060887,57.05,81058.59,0.0,0.9964,0.0,0.68067]
[1778122065922,57.05,81059.45,0.0,0.9964,0.0,0.68024]
[1778122067423,57.05,81066.16,0.0,0.99642,0.0,0.6769]
[1778122072974,57.05,81063.41,0.0,0.99642,0.0,0.67827]
[1778122078009,57.05,81066.4,0.0,0.99642,0.0,0.67678]
[1778122083045,57.05,81066.75,0.0,0.99643,0.0,0.67661]
[1778122088080,57.05,81066.28,0.0,0.99642,0.0,0.67684]
[1778122093114,57.05,81066.77,0.0,0.99643,0.0,0.6766]
[1778122098150,57.05,81066.61,0.0,0.99643,0.0,0.67668]
[1778122103185,57.05,81047.62,0.0,0.99637,0.0,0.68617]
[1778122104192,57.05,81042.49,0.0,0.99635,0.0,0.68875]
[1778122109227,57.05,81045.82,0.0,0.99636,0.0,0.68707]
[1778122114262,57.05,81047.13,0.0,0.99637,0.0,0.68554]
[1778122119297,57.05,81048.02,0.0,0.99637,0.0,0.6851]
[1778122121311,57.05,81053.08,0.0,0.99639,0.0,0.68256]
[1778122126349,57.05,81046.1,0.0,0.99637,0.0,0.68606]
[1778122128360,57.05,81041.72,0.0,0.99636,0.0,0.68827]
[1778122133395,57.05,81041.55,0.0,0.99635,0.0,0.68835]
[1778122138430,57.05,81045.14,0.0,0.99637,0.0,0.68654]
[1778122143465,57.05,81046.4,0.0,0.99637,0.0,0.68591]
[1778122147493,57.05,81052.64,0.0,0.99639,0.0,0.68278]
[1778122150517,57.05,81058.27,0.0,0.9964,0.0,0.67997]
[1778122155551,57.05,81056.23,0.0,0.9964,0.0,0.68098]
[1778122160586,57.05,81055.72,0.0,0.9964,0.0,0.68124]
[1778122165622,57.05,81051.62,0.0,0.99639,0.0,0.68329]
[1778122171664,57.05,81052.53,0.0,0.99639,0.0,0.68197]
[1778122176703,57.05,81050.47,0.0,0.99639,0.0,0.683]
[1778122181736,57.05,81053.58,0.0,0.9964,0.0,0.68144]
[1778122186771,57.05,81056.31,0.0,0.9964,0.0,0.68008]
[1778122192814,57.05,81054.04,0.0,0.9964,0.0,0.68121]
[1778122197849,57.05,81052.43,0.0,0.99639,0.0,0.68202]
[1778122202892,57.05,81052.43,0.0,0.99639,0.0,0.68202]
[1778122207920,57.05,81050.37,0.0,0.99639,0.0,0.68305]
[1778122211948,57.05,81055.64,0.0,0.9964,0.0,0.68042]
[1778122216984,57.05,81056.62,0.0,0.9964,0.0,0.67993]
[1778122222018,57.05,81053.44,0.0,0.99639,0.0,0.68151]
[1778122228560,57.05,81051.46,0.0,0.99639,0.0,0.6825]
[1778122234102,57.05,81051.85,0.0,0.99639,0.0,0.68144]
[1778122236116,57.05,81040.3,0.0,0.99636,0.0,0.68724]
[1778122237123,57.05,81041.0,0.0,0.99636,0.0,0.68689]
[1778122243165,57.05,81040.68,0.0,0.99636,0.0,0.68705]
[1778122248702,57.05,81041.81,0.0,0.99636,0.0,0.68648]
[1778122254244,57.05,81040.42,0.0,0.99636,0.0,0.68718]
[1778122259277,57.05,81040.98,0.0,0.99636,0.0,0.6869]
[1778122264312,57.05,81041.66,0.0,0.99636,0.0,0.68655]
[1778122271364,57.05,81042.06,0.0,0.99637,0.0,0.68635]
[1778122275392,57.05,81047.71,0.0,0.99638,0.0,0.68352]
[1778122280426,57.05,81046.27,0.0,0.99638,0.0,0.68424]
[1778122285462,57.05,81049.52,0.0,0.99639,0.0,0.68261]
[1778122290497,57.05,81047.51,0.0,0.99638,0.0,0.68362]
[1778122295535,57.05,81046.83,0.0,0.99638,0.0,0.68309]
[1778122301573,57.05,81048.19,0.0,0.99639,0.0,0.68241]
[1778122307616,57.05,81048.76,0.0,0.99639,0.0,0.68212]
[1778122312651,57.05,81048.85,0.0,0.99639,0.0,0.68208]
[1778122317688,57.05,81051.2,0.0,0.9964,0.0,0.6809]
[1778122323730,57.05,81052.31,0.0,0.9964,0.0,0.68035]
[1778122327757,57.05,81057.66,0.0,0.99642,0.0,0.67768]
[1778122330781,57.05,81067.21,0.0,0.99644,0.0,0.67294]
[1778122331787,57.05,81081.68,0.0,0.99649,0.0,0.66582]
[1778122336824,57.05,81084.67,0.0,0.9965,0.0,0.66436]
[1778122341859,57.05,81084.43,0.0,0.9965,0.0,0.66448]
[1778122347901,57.05,81081.92,0.0,0.99649,0.0,0.6657]
[1778122352935,57.05,81079.66,0.0,0.99649,0.0,0.66596]
[1778122357971,57.05,81082.91,0.0,0.9965,0.0,0.66437]
[1778122363006,57.05,81083.23,0.0,0.9965,0.0,0.66421]
[1778122368042,57.05,81083.1,0.0,0.9965,0.0,0.66428]
[1778122371063,57.05,81088.73,0.0,0.99651,0.0,0.66153]
[1778122373077,57.05,81091.71,0.0,0.99652,0.0,0.66008]
[1778122378112,57.05,81093.97,0.0,0.99653,0.0,0.65898]
[1778122383147,57.05,81096.34,0.0,0.99653,0.0,0.65783]
[1778122385163,57.05,81085.06,0.0,0.9965,0.0,0.66332]
[1778122386170,57.05,81078.72,0.0,0.99648,0.0,0.66642]
[1778122387176,57.05,81078.47,0.0,0.99648,0.0,0.66654]
[1778122391203,57.05,81073.07,0.0,0.99647,0.0,0.6692]
[1778122396238,57.05,81070.88,0.0,0.99646,0.0,0.67028]
[1778122401273,57.05,81070.02,0.0,0.99646,0.0,0.6707]
[1778122406308,57.05,81072.76,0.0,0.99647,0.0,0.66935]
[1778122411343,57.05,81071.23,0.0,0.99647,0.0,0.66925]
[1778122414365,57.05,81065.15,0.0,0.99645,0.0,0.67225]
[1778122419906,57.05,81083.98,0.0,0.9965,0.0,0.663]
[1778122421413,57.05,81084.83,0.0,0.99651,0.0,0.66258]
[1778122426449,57.05,81094.65,0.0,0.99653,0.0,0.65781]
[1778122429976,57.05,81095.27,0.0,0.99654,0.0,0.6575]
[1778122435518,57.05,81097.32,0.0,0.99654,0.0,0.65651]
[1778122440046,57.05,81089.06,0.0,0.99652,0.0,0.66052]
[1778122445587,57.05,81090.81,0.0,0.99652,0.0,0.65967]
[1778122450623,57.05,81088.75,0.0,0.99652,0.0,0.66067]
[1778122454650,57.05,81095.64,0.0,0.99654,0.0,0.65733]
[1778122455657,57.05,81097.07,0.0,0.99654,0.0,0.65663]
[1778122460692,57.05,81094.16,0.0,0.99653,0.0,0.65804]
[1778122466735,57.05,81093.81,0.0,0.99653,0.0,0.65821]
[1778122471769,57.05,81091.77,0.0,0.99653,0.0,0.65836]
[1778122476803,57.05,81091.09,0.0,0.99653,0.0,0.65869]
[1778122478818,57.05,81076.67,0.0,0.99649,0.0,0.66572]
[1778122487883,57.05,81074.41,0.0,0.99648,0.0,0.66683]
[1778122492917,57.05,81072.96,0.0,0.99648,0.0,0.66754]
[1778122497952,57.05,81072.88,0.0,0.99647,0.0,0.66758]
[1778122502989,57.05,81075.46,0.0,0.99648,0.0,0.66632]
[1778122508022,57.05,81078.95,0.0,0.99649,0.0,0.66461]
[1778122513057,57.05,81081.21,0.0,0.9965,0.0,0.6635]
[1778122518092,57.05,81082.93,0.0,0.9965,0.0,0.66266]
[1778122522120,57.05,81088.07,0.0,0.99652,0.0,0.66016]
[1778122524134,57.05,81081.45,0.0,0.9965,0.0,0.66338]
[1778122527156,57.05,81077.31,0.0,0.99649,0.0,0.66541]
[1778122535221,57.05,81080.4,0.0,0.9965,0.0,0.66305]
[1778122541262,57.05,81082.75,0.0,0.99651,0.0,0.6619]
[1778122550822,57.05,81086.98,0.0,0.99652,0.0,0.65984]
[1778122557374,57.05,81088.0,0.0,0.99652,0.0,0.65935]
[1778122562409,57.05,81082.87,0.0,0.99651,0.0,0.66184]
[1778122567444,57.05,81081.41,0.0,0.9965,0.0,0.66256]
[1778122573486,57.05,81079.28,0.0,0.9965,0.0,0.6636]
[1778122578522,57.05,81081.81,0.0,0.99651,0.0,0.66236]
[1778122581036,57.05,81084.28,0.0,0.99651,0.0,0.66116]
[1778122586577,57.05,81092.61,0.0,0.99654,0.0,0.65711]
[1778122587584,57.05,81098.17,0.0,0.99655,0.0,0.65442]
[1778122591105,57.05,81098.1,0.0,0.99656,0.0,0.65361]
[1778122596648,57.05,81101.59,0.0,0.99657,0.0,0.65193]
[1778122601176,57.05,81107.19,0.0,0.99658,0.0,0.64924]
[1778122603696,57.05,81112.68,0.0,0.9966,0.0,0.64661]
[1778122606717,57.05,81120.31,0.0,0.99662,0.0,0.64297]
[1778122607727,57.05,81120.63,0.0,0.99662,0.0,0.64282]
[1778122611247,57.05,81129.14,0.0,0.99665,0.0,0.63878]
[1778122616787,57.05,81131.81,0.0,0.99665,0.0,0.63752]
[1778122619808,57.05,81136.22,0.0,0.99666,0.0,0.63544]
[1778122624845,57.05,81136.14,0.0,0.99666,0.0,0.63548]
[1778122629880,57.05,81135.18,0.0,0.99666,0.0,0.63593]
[1778122634913,57.05,81133.04,0.0,0.99666,0.0,0.63694]
[1778122635920,57.05,81140.92,0.0,0.99668,0.0,0.63324]
[1778122640954,57.05,81144.18,0.0,0.99669,0.0,0.63171]
[1778122645990,57.05,81144.72,0.0,0.99669,0.0,0.63145]
[1778122649012,57.05,81152.26,0.0,0.99671,0.0,0.62793]
[1778122654047,57.05,81154.46,0.0,0.99672,0.0,0.6261]
[1778122659083,57.05,81155.06,0.0,0.99672,0.0,0.62582]
[1778122664117,57.05,81151.83,0.0,0.99671,0.0,0.62732]
[1778122669152,57.05,81146.51,0.0,0.9967,0.0,0.6298]
[1778122673180,57.05,81141.49,0.0,0.99668,0.0,0.63215]
[1778122682243,57.05,81139.08,0.0,0.99668,0.0,0.63328]
[1778122687280,57.05,81139.42,0.0,0.99668,0.0,0.63312]
[1778122692314,57.05,81136.85,0.0,0.99667,0.0,0.63433]
[1778122696342,57.05,81142.84,0.0,0.99669,0.0,0.63152]
[1778122701376,57.05,81146.96,0.0,0.9967,0.0,0.62959]
[1778122707418,57.05,81148.67,0.0,0.9967,0.0,0.62879]
[1778122712454,57.05,81150.82,0.0,0.99671,0.0,0.62697]
[1778122715475,57.05,81142.34,0.0,0.99669,0.0,0.63093]
[1778122716482,57.05,81140.45,0.0,0.99669,0.0,0.63182]
[1778122722022,57.05,81136.03,0.0,0.99667,0.0,0.63389]
[1778122727560,57.05,81129.07,0.0,0.99665,0.0,0.63717]
[1778122732092,57.05,81125.88,0.0,0.99664,0.0,0.63867]
[1778122737630,57.05,81125.11,0.0,0.99664,0.0,0.63904]
[1778122742664,57.05,81123.32,0.0,0.99664,0.0,0.63989]
[1778122747699,57.05,81123.41,0.0,0.99664,0.0,0.63984]
[1778122752734,57.05,81125.1,0.0,0.99664,0.0,0.63904]
[1778122757769,57.05,81127.99,0.0,0.99665,0.0,0.63768]
[1778122762804,57.05,81129.58,0.0,0.99665,0.0,0.63693]
[1778122767844,57.05,81129.49,0.0,0.99665,0.0,0.63697]
[1778122769858,57.05,81120.99,0.0,0.99663,0.0,0.64099]
[1778122770865,57.05,81120.66,0.0,0.99663,0.0,0.64115]
[1778122775900,57.05,81118.9,0.0,0.99663,0.0,0.64115]
[1778122778920,57.05,81109.96,0.0,0.9966,0.0,0.64541]
[1778122779929,57.05,81106.91,0.0,0.99659,0.0,0.64687]
[1778122783957,57.05,81112.0,0.0,0.99661,0.0,0.64444]
[1778122788992,57.05,81112.26,0.0,0.99661,0.0,0.64431]
[1778122789998,57.05,81118.74,0.0,0.99663,0.0,0.64123]
[1778122791005,57.05,81122.69,0.0,0.99664,0.0,0.63936]
[1778122796043,57.05,81123.75,0.0,0.99664,0.0,0.63886]
[1778122801121,57.05,81123.36,0.0,0.99664,0.0,0.63904]
[1778122802097,57.05,81116.81,0.0,0.99662,0.0,0.64215]
[1778122803104,57.05,81094.83,0.0,0.99656,0.0,0.65267]
[1778122808139,57.05,81090.66,0.0,0.99655,0.0,0.65468]
[1778122813175,57.05,81093.65,0.0,0.99656,0.0,0.65324]
[1778122822238,57.05,81092.02,0.0,0.99655,0.0,0.65402]
[1778122824252,57.05,81096.21,0.0,0.99656,0.0,0.652]
[1778122825259,57.05,81103.86,0.0,0.99659,0.0,0.64833]
[1778122830294,57.05,81108.55,0.0,0.9966,0.0,0.64608]
[1778122833317,57.05,81103.95,0.0,0.99659,0.0,0.64745]
[1778122837344,57.05,81101.53,0.0,0.99658,0.0,0.64861]
[1778122842379,57.05,81105.82,0.0,0.9966,0.0,0.64655]
[1778122847413,57.05,81103.77,0.0,0.99659,0.0,0.64754]
[1778122852947,57.05,81102.25,0.0,0.99659,0.0,0.64826]
[1778122858491,57.05,81096.98,0.0,0.99657,0.0,0.65079]
[1778122863530,57.05,81096.04,0.0,0.99657,0.0,0.65125]
[1778122864534,57.05,81089.58,0.0,0.99655,0.0,0.65436]
[1778122865542,57.05,81087.15,0.0,0.99654,0.0,0.65554]
[1778122870577,57.05,81087.18,0.0,0.99654,0.0,0.65552]
[1778122875613,57.05,81080.73,0.0,0.99652,0.0,0.65865]
[1778122880647,57.05,81078.68,0.0,0.99652,0.0,0.65965]
[1778122883158,57.05,81072.47,0.0,0.9965,0.0,0.66268]
[1778122888702,57.05,81074.96,0.0,0.99651,0.0,0.66146]
[1778122893740,57.05,81073.34,0.0,0.99651,0.0,0.6614]
[1778122898772,57.05,81070.63,0.0,0.9965,0.0,0.66272]
[1778122903807,57.05,81067.88,0.0,0.99649,0.0,0.66407]
[1778122907835,57.05,81073.8,0.0,0.99651,0.0,0.66118]
[1778122913369,57.05,81072.04,0.0,0.9965,0.0,0.66204]
[1778122917905,57.05,81065.89,0.0,0.99649,0.0,0.66505]
[1778122923439,57.05,81064.42,0.0,0.99648,0.0,0.66577]
[1778122928982,57.05,81061.95,0.0,0.99647,0.0,0.66698]
[1778122934018,57.05,81063.73,0.0,0.99648,0.0,0.6661]
[1778122939053,57.05,81065.98,0.0,0.99649,0.0,0.665]
[1778122944088,57.05,81065.39,0.0,0.99648,0.0,0.66529]
[1778122951141,57.05,81066.6,0.0,0.99649,0.0,0.66385]
[1778122956176,57.05,81066.62,0.0,0.99649,0.0,0.66384]
[1778122961211,57.05,81067.78,0.0,0.9965,0.0,0.66327]
[1778122966249,57.05,81068.8,0.0,0.9965,0.0,0.66277]
[1778122971281,57.05,81063.0,0.0,0.99648,0.0,0.66561]
[1778122973296,57.05,81057.35,0.0,0.99646,0.0,0.66839]
[1778122978330,57.05,81056.58,0.0,0.99646,0.0,0.66877]
[1778122983365,57.05,81056.6,0.0,0.99646,0.0,0.66876]
[1778122988400,57.05,81057.02,0.0,0.99646,0.0,0.66855]
[1778122994442,57.05,81056.99,0.0,0.99646,0.0,0.66856]
[1778123000484,57.05,81056.7,0.0,0.99646,0.0,0.66871]
[1778123006526,57.05,81060.43,0.0,0.99647,0.0,0.66687]
[1778123011562,57.05,81059.82,0.0,0.99648,0.0,0.66632]
[1778123016596,57.05,81058.25,0.0,0.99647,0.0,0.66709]
[1778123017603,57.05,81053.14,0.0,0.99646,0.0,0.66961]
[1778123021631,57.05,81060.42,0.0,0.99648,0.0,0.66602]
[1778123026667,57.05,81063.54,0.0,0.99649,0.0,0.66449]
[1778123031701,57.05,81064.5,0.0,0.99649,0.0,0.66402]
[1778123035729,57.05,81070.26,0.0,0.99651,0.0,0.66121]
[1778123040764,57.05,81073.94,0.0,0.99652,0.0,0.65941]
[1778123047813,57.05,81071.76,0.0,0.99651,0.0,0.66047]
[1778123054353,57.05,81070.92,0.0,0.99651,0.0,0.66088]
[1778123059896,57.05,81068.4,0.0,0.9965,0.0,0.66211]
[1778123064932,57.05,81071.37,0.0,0.99651,0.0,0.66067]
[1778123071981,57.05,81071.72,0.0,0.99652,0.0,0.65965]
[1778123077017,57.05,81070.25,0.0,0.99651,0.0,0.66036]
[1778123083060,57.05,81071.58,0.0,0.99651,0.0,0.65971]
[1778123087091,57.05,81062.49,0.0,0.99649,0.0,0.66415]
[1778123088099,57.05,81056.42,0.0,0.99647,0.0,0.66713]
[1778123089105,57.05,81051.67,0.0,0.99646,0.0,0.66947]
[1778123090115,57.05,81058.34,0.0,0.99648,0.0,0.66619]
[1778123091119,57.05,81059.37,0.0,0.99648,0.0,0.66568]
[1778123096154,57.05,81057.13,0.0,0.99647,0.0,0.66678]
[1778123101189,57.05,81057.04,0.0,0.99647,0.0,0.66683]
[1778123106224,57.05,81055.0,0.0,0.99647,0.0,0.66783]
[1778123111260,57.05,81055.37,0.0,0.99647,0.0,0.66765]
[1778123116294,57.05,81054.45,0.0,0.99646,0.0,0.6681]
[1778123123343,57.05,81054.36,0.0,0.99646,0.0,0.66815]
[1778123128379,57.05,81054.57,0.0,0.99647,0.0,0.66804]
[1778123133413,57.05,81053.46,0.0,0.99647,0.0,0.66774]
[1778123136434,57.05,81044.84,0.0,0.99644,0.0,0.67199]
[1778123138448,57.05,81051.86,0.0,0.99646,0.0,0.66852]
[1778123143483,57.05,81055.67,0.0,0.99647,0.0,0.66665]
[1778123148518,57.05,81058.65,0.0,0.99648,0.0,0.66518]
[1778123150532,57.05,81051.46,0.0,0.99646,0.0,0.66872]
[1778123156575,57.05,81053.75,0.0,0.99647,0.0,0.66759]
[1778123161608,57.05,81059.99,0.0,0.99649,0.0,0.66453]
[1778123163624,57.05,81065.27,0.0,0.9965,0.0,0.66194]
[1778123168659,57.05,81066.65,0.0,0.9965,0.0,0.66127]
[1778123174702,57.05,81067.62,0.0,0.99651,0.0,0.6608]
[1778123176715,57.05,81061.97,0.0,0.99649,0.0,0.66356]
[1778123181750,57.05,81065.31,0.0,0.9965,0.0,0.66192]
[1778123187792,57.05,81066.75,0.0,0.99651,0.0,0.66122]
[1778123194841,57.05,81068.45,0.0,0.99651,0.0,0.65954]
[1778123198869,57.05,81074.43,0.0,0.99653,0.0,0.65664]
[1778123199876,57.05,81075.98,0.0,0.99654,0.0,0.65588]
[1778123204911,57.05,81072.85,0.0,0.99653,0.0,0.6574]
[1778123209946,57.05,81070.36,0.0,0.99652,0.0,0.65861]
[1778123214978,57.05,81066.3,0.0,0.99651,0.0,0.66059]
[1778123223036,57.05,81065.96,0.0,0.99651,0.0,0.66076]
[1778123228072,57.05,81065.13,0.0,0.9965,0.0,0.66116]
[1778123230090,57.05,81059.63,0.0,0.99649,0.0,0.66385]
[1778123232103,57.05,81058.58,0.0,0.99649,0.0,0.66437]
[1778123237138,57.05,81060.95,0.0,0.99649,0.0,0.6632]
[1778123242173,57.05,81062.58,0.0,0.9965,0.0,0.66241]
[1778123247208,57.05,81064.44,0.0,0.9965,0.0,0.6615]
[1778123253250,57.05,81066.93,0.0,0.99651,0.0,0.65944]
[1778123258285,57.05,81068.1,0.0,0.99652,0.0,0.65887]
[1778123263320,57.05,81070.75,0.0,0.99653,0.0,0.65758]
[1778123268355,57.05,81068.79,0.0,0.99652,0.0,0.65853]
[1778123273390,57.05,81066.76,0.0,0.99651,0.0,0.65952]
[1778123278425,57.05,81072.39,0.0,0.99653,0.0,0.65678]
[1778123283462,57.05,81077.53,0.0,0.99655,0.0,0.65429]
[1778123285985,57.05,81079.99,0.0,0.99655,0.0,0.6531]
[1778123291516,57.05,81079.13,0.0,0.99655,0.0,0.65352]
[1778123296551,57.05,81081.86,0.0,0.99656,0.0,0.6522]
[1778123301587,57.05,81082.89,0.0,0.99656,0.0,0.6517]
[1778123305615,57.05,81087.83,0.0,0.99657,0.0,0.64932]
[1778123307629,57.05,81094.48,0.0,0.99659,0.0,0.64614]
[1778123311657,57.05,81099.43,0.0,0.99661,0.0,0.64294]
[1778123312664,57.05,81105.56,0.0,0.99663,0.0,0.64002]
[1778123317700,57.05,81104.06,0.0,0.99663,0.0,0.64074]
[1778123322736,57.05,81104.71,0.0,0.99663,0.0,0.64043]
[1778123327771,57.05,81110.56,0.0,0.99664,0.0,0.63765]
[1778123331799,57.05,81101.9,0.0,0.99662,0.0,0.64176]
[1778123337841,57.05,81099.51,0.0,0.99661,0.0,0.6429]
[1778123342876,57.05,81095.93,0.0,0.9966,0.0,0.64461]
[1778123351939,57.05,81094.1,0.0,0.9966,0.0,0.64548]
[1778123356979,57.05,81092.35,0.0,0.99659,0.0,0.64632]
[1778123357982,57.05,81083.02,0.0,0.99657,0.0,0.6508]
[1778123363018,57.05,81079.82,0.0,0.99656,0.0,0.65234]
[1778123368052,57.05,81080.15,0.0,0.99656,0.0,0.65218]
[1778123373087,57.05,81078.54,0.0,0.99656,0.0,0.65212]
[1778123378122,57.05,81079.0,0.0,0.99656,0.0,0.6519]
[1778123384164,57.05,81076.94,0.0,0.99655,0.0,0.65289]
[1778123391212,57.05,81077.42,0.0,0.99655,0.0,0.65266]
[1778123396756,57.05,81077.0,0.0,0.99655,0.0,0.65286]
[1778123398262,57.05,81070.05,0.0,0.99653,0.0,0.65622]
[1778123399269,57.05,81068.66,0.0,0.99653,0.0,0.6569]
[1778123404303,57.05,81065.45,0.0,0.99652,0.0,0.65846]
[1778123413367,57.05,81065.21,0.0,0.99652,0.0,0.65858]
[1778123419410,57.05,81065.47,0.0,0.99652,0.0,0.65845]
[1778123426968,57.05,81065.68,0.0,0.99652,0.0,0.65835]
[1778123432501,57.05,81066.27,0.0,0.99653,0.0,0.65721]
[1778123437536,57.05,81070.39,0.0,0.99654,0.0,0.65521]
[1778123442572,57.05,81069.52,0.0,0.99654,0.0,0.65564]
[1778123445592,57.05,81063.48,0.0,0.99652,0.0,0.65857]
[1778123450627,57.05,81067.64,0.0,0.99653,0.0,0.65655]
[1778123455662,57.05,81072.0,0.0,0.99654,0.0,0.65443]
[1778123458683,57.05,81049.87,0.0,0.99648,0.0,0.66522]
[1778123459690,57.05,81050.11,0.0,0.99648,0.0,0.66511]
[1778123464725,57.05,81054.93,0.0,0.99649,0.0,0.66274]
[1778123469760,57.05,81054.3,0.0,0.99649,0.0,0.66305]
[1778123474794,57.05,81056.05,0.0,0.9965,0.0,0.6622]
[1778123479831,57.05,81055.55,0.0,0.99649,0.0,0.66244]
[1778123481844,57.05,81061.62,0.0,0.99651,0.0,0.65948]
[1778123486879,57.05,81064.48,0.0,0.99652,0.0,0.65808]
[1778123490907,57.05,81059.13,0.0,0.9965,0.0,0.66069]
[1778123495941,57.05,81059.97,0.0,0.99651,0.0,0.65943]
[1778123501983,57.05,81060.4,0.0,0.99651,0.0,0.65922]
[1778123508025,57.05,81060.13,0.0,0.99651,0.0,0.65935]
[1778123516081,57.05,81063.5,0.0,0.99652,0.0,0.65771]
[1778123522124,57.05,81065.2,0.0,0.99653,0.0,0.65689]
[1778123527160,57.05,81060.49,0.0,0.99651,0.0,0.65918]
[1778123532194,57.05,81059.12,0.0,0.99651,0.0,0.65985]
[1778123535217,57.05,81052.82,0.0,0.99649,0.0,0.66292]
[1778123539243,57.05,81058.27,0.0,0.99651,0.0,0.66026]
[1778123544279,57.05,81060.94,0.0,0.99651,0.0,0.65896]
[1778123549314,57.05,81061.55,0.0,0.99652,0.0,0.65866]
[1778123554349,57.05,81061.12,0.0,0.99652,0.0,0.65802]
[1778123559383,57.05,81062.67,0.0,0.99652,0.0,0.65727]
[1778123564419,57.05,81065.21,0.0,0.99653,0.0,0.65604]
[1778123569454,57.05,81062.15,0.0,0.99652,0.0,0.65752]
[1778123575496,57.05,81061.47,0.0,0.99652,0.0,0.65785]
[1778123580532,57.05,81055.97,0.0,0.9965,0.0,0.66053]
[1778123585570,57.05,81051.91,0.0,0.99649,0.0,0.66252]
[1778123588099,57.05,81040.05,0.0,0.99646,0.0,0.66834]
[1778123589601,57.05,81035.96,0.0,0.99645,0.0,0.67036]
[1778123592624,57.05,81041.04,0.0,0.99646,0.0,0.66786]
[1778123594638,57.05,81044.45,0.0,0.99647,0.0,0.66618]
[1778123599672,57.05,81041.07,0.0,0.99646,0.0,0.66784]
[1778123604708,57.05,81039.46,0.0,0.99646,0.0,0.66864]
[1778123609743,57.05,81039.09,0.0,0.99645,0.0,0.66882]
[1778123614779,57.05,81038.4,0.0,0.99646,0.0,0.6683]
[1778123621827,57.05,81038.6,0.0,0.99646,0.0,0.6682]
[1778123626862,57.05,81041.13,0.0,0.99647,0.0,0.66695]
[1778123631898,57.05,81039.84,0.0,0.99646,0.0,0.66759]
[1778123636932,57.05,81043.51,0.0,0.99647,0.0,0.66578]
[1778123641968,57.05,81047.27,0.0,0.99648,0.0,0.66394]
[1778123647002,57.05,81050.5,0.0,0.99649,0.0,0.66235]
[1778123649019,57.05,81044.98,0.0,0.99648,0.0,0.66506]
[1778123650028,57.05,81038.31,0.0,0.99646,0.0,0.66834]
[1778123655060,57.05,81038.45,0.0,0.99646,0.0,0.66828]
[1778123661102,57.05,81040.81,0.0,0.99646,0.0,0.66711]
[1778123666137,57.05,81039.8,0.0,0.99646,0.0,0.66761]
[1778123672180,57.05,81038.63,0.0,0.99646,0.0,0.66733]
[1778123674195,57.05,81025.61,0.0,0.99642,0.0,0.67377]
[1778123680235,57.05,81025.58,0.0,0.99642,0.0,0.67379]
[1778123685270,57.05,81026.99,0.0,0.99643,0.0,0.67309]
[1778123690305,57.05,81032.35,0.0,0.99644,0.0,0.67043]
[1778123695340,57.05,81032.44,0.0,0.99644,0.0,0.67038]
[1778123702389,57.05,81032.57,0.0,0.99644,0.0,0.67032]
[1778123707425,57.05,81037.72,0.0,0.99646,0.0,0.66778]
[1778123710449,57.05,81039.9,0.0,0.99647,0.0,0.6667]
[1778123715482,57.05,81041.77,0.0,0.99647,0.0,0.66578]
[1778123717496,57.05,81047.03,0.0,0.99649,0.0,0.6632]
[1778123719510,57.05,81054.06,0.0,0.99651,0.0,0.65976]
[1778123721523,57.05,81060.01,0.0,0.99652,0.0,0.65687]
[1778123726558,57.05,81059.45,0.0,0.99652,0.0,0.65714]
[1778123733608,57.05,81060.26,0.0,0.99653,0.0,0.6559]
[1778123739158,57.05,81060.17,0.0,0.99653,0.0,0.65594]
[1778123744686,57.05,81060.23,0.0,0.99653,0.0,0.65591]
[1778123749721,57.05,81060.32,0.0,0.99653,0.0,0.65587]
[1778123757776,57.05,81060.59,0.0,0.99653,0.0,0.65574]
[1778123762811,57.05,81060.56,0.0,0.99653,0.0,0.65575]
[1778123765834,57.05,81065.8,0.0,0.99655,0.0,0.65321]
[1778123770866,57.05,81066.41,0.0,0.99655,0.0,0.65292]
[1778123775903,57.05,81068.24,0.0,0.99655,0.0,0.65203]
[1778123780939,57.05,81070.6,0.0,0.99656,0.0,0.6509]
[1778123785976,57.05,81072.99,0.0,0.99657,0.0,0.64974]
[1778123789509,57.05,81065.55,0.0,0.99655,0.0,0.65333]
[1778123796046,57.05,81067.02,0.0,0.99655,0.0,0.65178]
[1778123802091,57.05,81068.53,0.0,0.99656,0.0,0.65105]
[1778123807123,57.05,81069.21,0.0,0.99656,0.0,0.65072]
[1778123812157,57.05,81072.71,0.0,0.99657,0.0,0.64904]
[1778123817193,57.05,81077.32,0.0,0.99658,0.0,0.64682]
[1778123822228,57.05,81077.12,0.0,0.99658,0.0,0.64692]
[1778123827263,57.05,81075.16,0.0,0.99658,0.0,0.64786]
[1778123834313,57.05,81073.49,0.0,0.99657,0.0,0.64866]
[1778123839347,57.05,81072.18,0.0,0.99657,0.0,0.64929]
[1778123844382,57.05,81071.81,0.0,0.99657,0.0,0.64947]
[1778123849417,57.05,81072.53,0.0,0.99657,0.0,0.64913]
[1778123854451,57.05,81071.63,0.0,0.99657,0.0,0.64872]
[1778123859489,57.05,81064.69,0.0,0.99655,0.0,0.65206]
[1778123860495,57.05,81058.23,0.0,0.99653,0.0,0.65519]
[1778123865529,57.05,81056.7,0.0,0.99653,0.0,0.65593]
[1778123870564,57.05,81056.66,0.0,0.99653,0.0,0.65595]
[1778123875650,57.05,81056.77,0.0,0.99653,0.0,0.6559]
[1778123876657,57.05,81041.79,0.0,0.99648,0.0,0.66321]
[1778123877665,57.05,81040.65,0.0,0.99648,0.0,0.66377]
[1778123882699,57.05,81039.5,0.0,0.99648,0.0,0.66433]
[1778123883706,57.05,81033.97,0.0,0.99646,0.0,0.66705]
[1778123884714,57.05,81032.25,0.0,0.99646,0.0,0.6679]
[1778123886727,57.05,81026.96,0.0,0.99644,0.0,0.67051]
[1778123888745,57.05,81025.98,0.0,0.99644,0.0,0.671]
[1778123893776,57.05,81029.2,0.0,0.99645,0.0,0.66941]
[1778123894783,57.05,81031.99,0.0,0.99646,0.0,0.66803]
[1778123900283,57.05,81031.62,0.0,0.99645,0.0,0.66821]
[1778123905861,57.05,81028.75,0.0,0.99645,0.0,0.66963]
[1778123911903,57.05,81029.84,0.0,0.99645,0.0,0.66823]
[1778123916937,57.05,81032.25,0.0,0.99646,0.0,0.66704]
[1778123922980,57.05,81032.86,0.0,0.99646,0.0,0.66674]
[1778123928019,57.05,81033.32,0.0,0.99646,0.0,0.66651]
[1778123929024,57.05,81039.85,0.0,0.99648,0.0,0.6633]
[1778123930495,57.05,81038.85,0.0,0.99648,0.0,0.66379]
[1778123936073,57.05,81032.44,0.0,0.99646,0.0,0.66695]
[1778123941108,57.05,81032.36,0.0,0.99646,0.0,0.66699]
[1778123947151,57.05,81033.28,0.0,0.99646,0.0,0.66653]
[1778123952188,57.05,81033.75,0.0,0.99647,0.0,0.6663]
[1778123958230,57.05,81033.59,0.0,0.99647,0.0,0.66638]
[1778123963265,57.05,81032.77,0.0,0.99646,0.0,0.66678]
[1778123968300,57.05,81034.2,0.0,0.99647,0.0,0.66608]
[1778123972329,57.05,81028.18,0.0,0.99645,0.0,0.66819]
[1778123977363,57.05,81028.31,0.0,0.99645,0.0,0.66813]
[1778123982400,57.05,81029.91,0.0,0.99646,0.0,0.66734]
[1778123987436,57.05,81029.2,0.0,0.99646,0.0,0.66769]
[1778123992472,57.05,81025.9,0.0,0.99645,0.0,0.66932]
[1778123997506,57.05,81028.45,0.0,0.99645,0.0,0.66806]
[1778124000527,57.05,81022.8,0.0,0.99644,0.0,0.67085]
[1778124005562,57.05,81018.18,0.0,0.99642,0.0,0.67314]
[1778124011605,57.05,81015.94,0.0,0.99642,0.0,0.67426]
[1778124017646,57.05,81014.56,0.0,0.99641,0.0,0.67494]
[1778124023687,57.05,81012.97,0.0,0.99641,0.0,0.67573]
[1778124028723,57.05,81010.08,0.0,0.9964,0.0,0.67718]
[1778124033765,57.05,81003.28,0.0,0.99638,0.0,0.67971]
[1778124038800,57.05,81001.66,0.0,0.99638,0.0,0.68052]
[1778124043835,57.05,81005.48,0.0,0.99639,0.0,0.67861]
[1778124048870,57.05,81003.26,0.0,0.99638,0.0,0.67972]
[1778124053905,57.05,81003.73,0.0,0.99638,0.0,0.67948]
[1778124055919,57.05,80997.82,0.0,0.99637,0.0,0.68245]
[1778124056927,57.05,80992.7,0.0,0.99635,0.0,0.68503]
[1778124057933,57.05,80993.68,0.0,0.99635,0.0,0.68454]
[1778124062981,57.05,80988.79,0.0,0.99634,0.0,0.687]
[1778124063978,57.05,80985.29,0.0,0.99633,0.0,0.68878]
[1778124067000,57.05,80979.32,0.0,0.99631,0.0,0.69181]
[1778124068006,57.05,80978.24,0.0,0.99631,0.0,0.69236]
[1778124073043,57.05,80977.16,0.0,0.9963,0.0,0.69291]
[1778124078077,57.05,80976.36,0.0,0.9963,0.0,0.69332]
[1778124079084,57.05,80974.4,0.0,0.9963,0.0,0.69432]
[1778124084122,57.05,80970.41,0.0,0.99628,0.0,0.69636]
[1778124089157,57.05,80968.63,0.0,0.99628,0.0,0.69727]
[1778124094192,57.05,80967.48,0.0,0.99628,0.0,0.69697]
[1778124098220,57.05,80959.81,0.0,0.99625,0.0,0.70091]
[1778124100235,57.05,80956.23,0.0,0.99624,0.0,0.70276]
[1778124101708,57.05,80950.08,0.0,0.99622,0.0,0.70593]
[1778124104264,57.05,80946.45,0.0,0.99621,0.0,0.70782]
[1778124107288,57.05,80934.47,0.0,0.99617,0.0,0.71406]
[1778124108317,57.05,80920.06,0.0,0.99613,0.0,0.72164]
[1778124109312,57.05,80911.67,0.0,0.9961,0.0,0.72608]
[1778124110319,57.05,80908.2,0.0,0.99609,0.0,0.72792]
[1778124115353,57.05,80908.09,0.0,0.99609,0.0,0.72798]
[1778124118376,57.05,80914.87,0.0,0.99611,0.0,0.72438]
[1778124121847,57.05,80922.97,0.0,0.99614,0.0,0.7201]
[1778124124420,57.05,80927.07,0.0,0.99615,0.0,0.71794]
[1778124126431,57.05,80921.98,0.0,0.99613,0.0,0.72062]
[1778124128446,57.05,80927.84,0.0,0.99615,0.0,0.71754]
[1778124129453,57.05,80930.21,0.0,0.99616,0.0,0.71629]
[1778124134489,57.05,80928.06,0.0,0.99615,0.0,0.71742]
[1778124139524,57.05,80928.53,0.0,0.99616,0.0,0.71718]
[1778124144559,57.05,80926.93,0.0,0.99615,0.0,0.71802]
[1778124146572,57.05,80921.06,0.0,0.99613,0.0,0.72111]
[1778124149593,57.05,80918.71,0.0,0.99612,0.0,0.72235]
[1778124154628,57.05,80916.61,0.0,0.99612,0.0,0.72255]
[1778124157649,57.05,80905.27,0.0,0.99609,0.0,0.72857]
[1778124158657,57.05,80900.13,0.0,0.99607,0.0,0.73131]
[1778124161677,57.05,80898.1,0.0,0.99606,0.0,0.73239]
[1778124165709,57.05,80894.96,0.0,0.99605,0.0,0.73408]
[1778124170740,57.05,80898.27,0.0,0.99606,0.0,0.7323]
[1778124175776,57.05,80899.47,0.0,0.99607,0.0,0.73166]
[1778124180811,57.05,80901.72,0.0,0.99607,0.0,0.73046]
[1778124185846,57.05,80903.69,0.0,0.99608,0.0,0.72941]
[1778124190881,57.05,80906.96,0.0,0.99609,0.0,0.72767]
[1778124195916,57.05,80914.11,0.0,0.99611,0.0,0.72387]
[1778124200952,57.05,80912.27,0.0,0.99611,0.0,0.72485]
[1778124205986,57.05,80902.44,0.0,0.99608,0.0,0.73008]
[1778124210014,57.05,80888.94,0.0,0.99603,0.0,0.73731]
[1778124211022,57.05,80885.82,0.0,0.99603,0.0,0.73806]
[1778124216056,57.05,80890.07,0.0,0.99604,0.0,0.73578]
[1778124221091,57.05,80893.94,0.0,0.99605,0.0,0.7337]
[1778124225122,57.05,80884.31,0.0,0.99602,0.0,0.73888]
[1778124230158,57.05,80882.58,0.0,0.99602,0.0,0.73981]
[1778124235194,57.05,80882.1,0.0,0.99601,0.0,0.74007]
[1778124240230,57.05,80881.71,0.0,0.99601,0.0,0.74028]
[1778124245268,57.05,80882.47,0.0,0.99602,0.0,0.73987]
[1778124247329,57.05,80882.51,0.0,0.99602,0.0,0.73985]
[1778124252802,57.05,80883.67,0.0,0.99602,0.0,0.73922]
[1778124258356,57.05,80889.82,0.0,0.99604,0.0,0.73591]
[1778124263391,57.05,80893.5,0.0,0.99605,0.0,0.73394]
[1778124268426,57.05,80893.31,0.0,0.99605,0.0,0.73404]
[1778124272943,57.05,80900.67,0.0,0.99608,0.0,0.72918]
[1778124275478,57.05,80907.32,0.0,0.9961,0.0,0.72564]
[1778124280514,57.05,80907.27,0.0,0.9961,0.0,0.72567]
[1778124285550,57.05,80904.56,0.0,0.99609,0.0,0.72711]
[1778124290584,57.05,80906.42,0.0,0.9961,0.0,0.72612]
[1778124295620,57.05,80908.37,0.0,0.99611,0.0,0.72509]
[1778124299656,57.05,80914.84,0.0,0.99613,0.0,0.72166]
[1778124301663,57.05,80920.37,0.0,0.99614,0.0,0.71874]
[1778124305692,57.05,80919.69,0.0,0.99614,0.0,0.7191]
[1778124308713,57.05,80924.09,0.0,0.99616,0.0,0.71679]
[1778124313747,57.05,80921.33,0.0,0.99615,0.0,0.71824]
[1778124318786,57.05,80923.08,0.0,0.99615,0.0,0.71732]
[1778124319793,57.05,80930.31,0.0,0.99618,0.0,0.71353]
[1778124320799,57.05,80933.14,0.0,0.99618,0.0,0.71205]
[1778124325836,57.05,80935.69,0.0,0.99619,0.0,0.71072]
[1778124332884,57.05,80939.21,0.0,0.99621,0.0,0.70798]
[1778124337918,57.05,80939.37,0.0,0.99621,0.0,0.7079]
[1778124343432,57.05,80936.38,0.0,0.9962,0.0,0.70946]
[1778124348995,57.05,80934.18,0.0,0.99619,0.0,0.7106]
[1778124353023,57.05,80939.32,0.0,0.99621,0.0,0.70793]
[1778124359065,57.05,80938.64,0.0,0.99621,0.0,0.70828]
[1778124364100,57.05,80939.34,0.0,0.99621,0.0,0.70792]
[1778124369135,57.05,80937.02,0.0,0.9962,0.0,0.70912]
[1778124374170,57.05,80934.87,0.0,0.99619,0.0,0.71024]
[1778124379205,57.05,80943.71,0.0,0.99622,0.0,0.70565]
[1778124381219,57.05,80946.78,0.0,0.99623,0.0,0.70406]
[1778124386254,57.05,80950.76,0.0,0.99624,0.0,0.702]
[1778124390282,57.05,80958.72,0.0,0.99627,0.0,0.69791]
[1778124392296,57.05,80963.85,0.0,0.99629,0.0,0.69439]
[1778124393784,57.05,80970.32,0.0,0.99631,0.0,0.69109]
[1778124395317,57.05,80969.84,0.0,0.99631,0.0,0.69134]
[1778124400353,57.05,80971.91,0.0,0.99632,0.0,0.69028]
[1778124405388,57.05,80969.02,0.0,0.99631,0.0,0.69175]
[1778124410423,57.05,80967.52,0.0,0.9963,0.0,0.69252]
[1778124415458,57.05,80963.67,0.0,0.99629,0.0,0.69448]
[1778124420493,57.05,80967.97,0.0,0.9963,0.0,0.69229]
[1778124423996,57.05,80959.25,0.0,0.99628,0.0,0.69675]
[1778124426535,57.05,80953.47,0.0,0.99626,0.0,0.69972]
[1778124431572,57.05,80953.99,0.0,0.99626,0.0,0.69945]
[1778124436605,57.05,80954.88,0.0,0.99626,0.0,0.69899]
[1778124442647,57.05,80955.92,0.0,0.99627,0.0,0.69846]
[1778124447682,57.05,80959.51,0.0,0.99628,0.0,0.69661]
[1778124452718,57.05,80961.95,0.0,0.99629,0.0,0.69448]
[1778124457752,57.05,80961.11,0.0,0.99629,0.0,0.69491]
[1778124461782,57.05,80967.86,0.0,0.99631,0.0,0.69146]
[1778124466815,57.05,80973.58,0.0,0.99632,0.0,0.68855]
[1778124469836,57.05,80978.79,0.0,0.99634,0.0,0.68591]
[1778124476885,57.05,80981.97,0.0,0.99635,0.0,0.68431]
[1778124481920,57.05,80986.58,0.0,0.99636,0.0,0.68199]
[1778124486956,57.05,80993.43,0.0,0.99639,0.0,0.67855]
[1778124492009,57.05,80990.86,0.0,0.99638,0.0,0.67983]
[1778124497029,57.05,80987.89,0.0,0.99637,0.0,0.68133]
[1778124502064,57.05,80985.43,0.0,0.99636,0.0,0.68256]
[1778124507099,57.05,80983.22,0.0,0.99635,0.0,0.68368]
[1778124512134,57.05,80982.45,0.0,0.99636,0.0,0.68319]
[1778124518177,57.05,80977.94,0.0,0.99634,0.0,0.68547]
[1778124523210,57.05,80976.19,0.0,0.99634,0.0,0.68635]
[1778124528246,57.05,80977.01,0.0,0.99634,0.0,0.68594]
[1778124533280,57.05,80976.15,0.0,0.99634,0.0,0.68637]
[1778124539327,57.05,80975.51,0.0,0.99634,0.0,0.6867]
[1778124544358,57.05,80974.69,0.0,0.99633,0.0,0.68711]
[1778124549393,57.05,80976.24,0.0,0.99634,0.0,0.68633]
[1778124554911,57.05,80975.1,0.0,0.99633,0.0,0.6869]
[1778124561477,57.05,80974.98,0.0,0.99633,0.0,0.68696]
[1778124572554,57.05,80974.58,0.0,0.99634,0.0,0.68629]
[1778124577589,57.05,80973.65,0.0,0.99633,0.0,0.68676]
[1778124585124,57.05,80973.63,0.0,0.99633,0.0,0.68677]
[1778124590684,57.05,80973.68,0.0,0.99633,0.0,0.68674]
[1778124595194,57.05,80979.12,0.0,0.99635,0.0,0.68399]
[1778124600750,57.05,80982.22,0.0,0.99636,0.0,0.68243]
[1778124605785,57.05,80980.52,0.0,0.99636,0.0,0.68329]
[1778124607800,57.05,80974.41,0.0,0.99634,0.0,0.68637]
[1778124609814,57.05,80968.7,0.0,0.99632,0.0,0.68927]
[1778124611827,57.05,80959.08,0.0,0.99629,0.0,0.69417]
[1778124612834,57.05,80956.92,0.0,0.99628,0.0,0.69528]
[1778124617869,57.05,80955.65,0.0,0.99628,0.0,0.69593]
[1778124625411,57.05,80954.44,0.0,0.99628,0.0,0.69655]
[1778124630961,57.05,80951.13,0.0,0.99626,0.0,0.69824]
[1778124635996,57.05,80948.82,0.0,0.99626,0.0,0.69854]
[1778124641031,57.05,80947.29,0.0,0.99626,0.0,0.69933]
[1778124646067,57.05,80948.29,0.0,0.99626,0.0,0.69881]
[1778124652108,57.05,80948.65,0.0,0.99626,0.0,0.69863]
[1778124657144,57.05,80949.3,0.0,0.99626,0.0,0.69829]
[1778124662180,57.05,80946.56,0.0,0.99626,0.0,0.6997]
[1778124668221,57.05,80945.45,0.0,0.99625,0.0,0.70028]
[1778124673255,57.05,80946.34,0.0,0.99625,0.0,0.69982]
[1778124678290,57.05,80946.35,0.0,0.99625,0.0,0.69981]
[1778124683326,57.05,80944.76,0.0,0.99625,0.0,0.70063]
[1778124688360,57.05,80948.61,0.0,0.99626,0.0,0.69865]
[1778124696417,57.05,80946.5,0.0,0.99626,0.0,0.69884]
[1778124701452,57.05,80944.47,0.0,0.99625,0.0,0.69989]
[1778124706487,57.05,80940.71,0.0,0.99624,0.0,0.70183]
[1778124714543,57.05,80938.9,0.0,0.99624,0.0,0.70276]
[1778124717564,57.05,80944.81,0.0,0.99625,0.0,0.69971]
[1778124722599,57.05,80950.09,0.0,0.99627,0.0,0.697]
[1778124727634,57.05,80953.93,0.0,0.99628,0.0,0.69503]
[1778124732669,57.05,80954.9,0.0,0.99629,0.0,0.69453]
[1778124737704,57.05,80952.95,0.0,0.99628,0.0,0.69553]
[1778124742739,57.05,80950.39,0.0,0.99627,0.0,0.69684]
[1778124747774,57.05,80951.81,0.0,0.99628,0.0,0.69612]
[1778124752810,57.05,80947.07,0.0,0.99627,0.0,0.69766]
[1778124757847,57.05,80942.23,0.0,0.99625,0.0,0.70015]
[1778124762879,57.05,80943.01,0.0,0.99625,0.0,0.69975]
[1778124766395,57.05,80953.39,0.0,0.99629,0.0,0.69442]
[1778124768923,57.05,80961.4,0.0,0.99631,0.0,0.69033]
[1778124770937,57.05,80967.71,0.0,0.99633,0.0,0.68713]
[1778124772952,57.05,80972.45,0.0,0.99634,0.0,0.68473]
[1778124777986,57.05,80973.98,0.0,0.99635,0.0,0.68395]
[1778124783021,57.05,80978.61,0.0,0.99636,0.0,0.68162]
[1778124785036,57.05,80984.06,0.0,0.99638,0.0,0.67888]
[1778124788056,57.05,80991.24,0.0,0.9964,0.0,0.67529]
[1778124790070,57.05,80996.69,0.0,0.99642,0.0,0.67257]
[1778124795105,57.05,81000.71,0.0,0.99643,0.0,0.67058]
[1778124796606,57.05,80993.15,0.0,0.99641,0.0,0.67434]
[1778124802156,57.05,80993.53,0.0,0.99641,0.0,0.67415]
[1778124807191,57.05,80994.97,0.0,0.99641,0.0,0.67343]
[1778124812225,57.05,80996.62,0.0,0.99642,0.0,0.67174]
[1778124814239,57.05,80990.78,0.0,0.9964,0.0,0.67465]
[1778124819274,57.05,80988.09,0.0,0.9964,0.0,0.67599]
[1778124824309,57.05,80985.65,0.0,0.99639,0.0,0.67721]
[1778124827330,57.05,80978.62,0.0,0.99637,0.0,0.68074]
[1778124833374,57.05,80978.71,0.0,0.99637,0.0,0.68069]
[1778124839414,57.05,80979.23,0.0,0.99637,0.0,0.68043]
[1778124845456,57.05,80979.37,0.0,0.99637,0.0,0.68036]
[1778124846464,57.05,80968.6,0.0,0.99634,0.0,0.68579]
[1778124847471,57.05,80955.56,0.0,0.9963,0.0,0.69242]
[1778124848477,57.05,80950.61,0.0,0.99628,0.0,0.69495]
[1778124850491,57.05,80944.61,0.0,0.99626,0.0,0.69803]
[1778124855526,57.05,80945.84,0.0,0.99627,0.0,0.6974]
[1778124860562,57.05,80947.2,0.0,0.99627,0.0,0.6967]
[1778124861568,57.05,80939.78,0.0,0.99625,0.0,0.70052]
[1778124863582,57.05,80934.58,0.0,0.99623,0.0,0.7032]
[1778124869624,57.05,80933.07,0.0,0.99623,0.0,0.70398]
[1778124874659,57.05,80925.87,0.0,0.99621,0.0,0.70682]
[1778124875666,57.05,80920.84,0.0,0.99619,0.0,0.70944]
[1778124878687,57.05,80915.49,0.0,0.99618,0.0,0.71223]
[1778124883722,57.05,80917.81,0.0,0.99618,0.0,0.71102]
[1778124884729,57.05,80924.61,0.0,0.9962,0.0,0.70747]
[1778124885736,57.05,80926.39,0.0,0.99621,0.0,0.70655]
[1778124890772,57.05,80924.59,0.0,0.9962,0.0,0.70749]
[1778124895806,57.05,80924.43,0.0,0.9962,0.0,0.70757]
[1778124900841,57.05,80923.49,0.0,0.9962,0.0,0.70806]
[1778124905877,57.05,80921.34,0.0,0.99619,0.0,0.70918]
[1778124910912,57.05,80918.88,0.0,0.99619,0.0,0.71046]
[1778124915947,57.05,80918.57,0.0,0.99619,0.0,0.71062]
[1778124917460,57.05,80926.11,0.0,0.99621,0.0,0.70669]
[1778124917961,57.05,80926.11,0.0,0.99621,0.0,0.70669]
[1778124920981,57.05,80934.2,0.0,0.99624,0.0,0.7025]
[1778124921990,57.05,80933.91,0.0,0.99623,0.0,0.70265]
[1778124927528,57.05,80934.36,0.0,0.99624,0.0,0.70242]
[1778124933067,57.05,80935.14,0.0,0.99624,0.0,0.70112]
[1778124937599,57.05,80941.03,0.0,0.99626,0.0,0.69809]
[1778124941121,57.05,80946.22,0.0,0.99628,0.0,0.69542]
[1778124946158,57.05,80948.7,0.0,0.99629,0.0,0.69415]
[1778124950185,57.05,80943.62,0.0,0.99627,0.0,0.69676]
[1778124955221,57.05,80942.51,0.0,0.99627,0.0,0.69733]
[1778124960256,57.05,80943.16,0.0,0.99627,0.0,0.69699]
[1778124965293,57.05,80943.92,0.0,0.99627,0.0,0.6966]
[1778124967809,57.05,80951.62,0.0,0.99629,0.0,0.69266]
[1778124973351,57.05,80956.53,0.0,0.99631,0.0,0.69016]
[1778124979395,57.05,80959.32,0.0,0.99632,0.0,0.68874]
[1778124984428,57.05,80960.41,0.0,0.99632,0.0,0.68818]
[1778124986442,57.05,80954.81,0.0,0.9963,0.0,0.69103]
[1778124992491,57.05,80956.2,0.0,0.99631,0.0,0.68944]
[1778124994499,57.05,80948.7,0.0,0.99629,0.0,0.69326]
[1778124995504,57.05,80939.52,0.0,0.99626,0.0,0.69797]
[1778124996512,57.05,80938.66,0.0,0.99626,0.0,0.69841]
[1778124999535,57.05,80945.12,0.0,0.99628,0.0,0.6951]
[1778125000543,57.05,80948.45,0.0,0.99629,0.0,0.69339]
[1778125005578,57.05,80948.46,0.0,0.99629,0.0,0.69339]
[1778125010614,57.05,80952.79,0.0,0.9963,0.0,0.69118]
[1778125015648,57.05,80958.23,0.0,0.99632,0.0,0.68841]
[1778125016656,57.05,80960.05,0.0,0.99632,0.0,0.68748]
[1778125017662,57.05,80967.29,0.0,0.99635,0.0,0.68382]
[1778125018671,57.05,80968.11,0.0,0.99635,0.0,0.6834]
[1778125025718,57.05,80969.09,0.0,0.99635,0.0,0.68291]
[1778125030752,57.05,80971.08,0.0,0.99636,0.0,0.68191]
[1778125035787,57.05,80973.33,0.0,0.99637,0.0,0.68077]
[1778125040822,57.05,80975.42,0.0,0.99637,0.0,0.67972]
[1778125045858,57.05,80976.38,0.0,0.99637,0.0,0.67924]
[1778125050892,57.05,80975.63,0.0,0.99637,0.0,0.67962]
[1778125055927,57.05,80976.41,0.0,0.99638,0.0,0.67835]
[1778125060962,57.05,80980.59,0.0,0.99639,0.0,0.67626]
[1778125063983,57.05,80988.02,0.0,0.99641,0.0,0.67255]
[1778125067004,57.05,80989.16,0.0,0.99642,0.0,0.67198]
[1778125072039,57.05,80989.71,0.0,0.99642,0.0,0.67171]
[1778125078586,57.05,80987.74,0.0,0.99641,0.0,0.67269]
[1778125083116,57.05,80994.62,0.0,0.99643,0.0,0.66927]
[1778125084123,57.05,80995.9,0.0,0.99644,0.0,0.66864]
[1778125089162,57.05,80998.98,0.0,0.99645,0.0,0.66711]
[1778125094196,57.05,81000.13,0.0,0.99645,0.0,0.66654]
[1778125099232,57.05,81000.48,0.0,0.99645,0.0,0.66637]
[1778125104270,57.05,81000.71,0.0,0.99645,0.0,0.66626]
[1778125110312,57.05,81000.58,0.0,0.99645,0.0,0.66632]
[1778125115347,57.05,80996.02,0.0,0.99644,0.0,0.66771]
[1778125120383,57.05,80995.67,0.0,0.99644,0.0,0.66789]
[1778125125418,57.05,80995.8,0.0,0.99644,0.0,0.66782]
[1778125130454,57.05,80998.08,0.0,0.99645,0.0,0.66669]
[1778125135489,57.05,80998.97,0.0,0.99645,0.0,0.66626]
[1778125140524,57.05,80999.66,0.0,0.99645,0.0,0.66591]
[1778125145559,57.05,81000.4,0.0,0.99646,0.0,0.66555]
[1778125150595,57.05,81002.94,0.0,0.99646,0.0,0.6643]
[1778125157647,57.05,81005.28,0.0,0.99647,0.0,0.66315]
[1778125159657,57.05,80990.48,0.0,0.99643,0.0,0.67046]
[1778125160665,57.05,80991.68,0.0,0.99643,0.0,0.66986]
[1778125165706,57.05,80992.08,0.0,0.99643,0.0,0.66967]
[1778125170740,57.05,80992.97,0.0,0.99643,0.0,0.66922]
[1778125175773,57.05,80993.36,0.0,0.99644,0.0,0.66817]
[1778125178819,57.05,80998.64,0.0,0.99646,0.0,0.66556]
[1778125183855,57.05,80998.38,0.0,0.99645,0.0,0.66568]
[1778125186876,57.05,81005.52,0.0,0.99648,0.0,0.66217]
[1778125192918,57.05,81005.66,0.0,0.99648,0.0,0.6621]
[1778125197954,57.05,81005.1,0.0,0.99647,0.0,0.66237]
[1778125202995,57.05,81004.68,0.0,0.99647,0.0,0.66258]
[1778125208028,57.05,81003.74,0.0,0.99647,0.0,0.66304]
[1778125213062,57.05,81003.48,0.0,0.99647,0.0,0.66317]
[1778125218101,57.05,81004.9,0.0,0.99647,0.0,0.66247]
[1778125223136,57.05,81005.27,0.0,0.99647,0.0,0.66229]
[1778125228171,57.05,81004.76,0.0,0.99647,0.0,0.66254]
[1778125233206,57.05,81005.69,0.0,0.99648,0.0,0.66123]
[1778125238241,57.05,81005.83,0.0,0.99648,0.0,0.66116]
[1778125241263,57.05,81011.37,0.0,0.9965,0.0,0.65844]
[1778125246298,57.05,81010.51,0.0,0.99649,0.0,0.65886]
[1778125251334,57.05,81009.96,0.0,0.99649,0.0,0.65913]
[1778125256368,57.05,81011.67,0.0,0.9965,0.0,0.6583]
[1778125262414,57.05,81013.32,0.0,0.9965,0.0,0.65749]
[1778125267448,57.05,81014.53,0.0,0.99651,0.0,0.6569]
[1778125273490,57.05,81014.24,0.0,0.99651,0.0,0.65704]
[1778125278526,57.05,81014.52,0.0,0.99651,0.0,0.65691]
[1778125286581,57.05,81015.07,0.0,0.99651,0.0,0.65664]
[1778125291616,57.05,81013.8,0.0,0.99651,0.0,0.6564]
[1778125293630,57.05,81007.99,0.0,0.99649,0.0,0.65924]
[1778125298665,57.05,81006.92,0.0,0.99649,0.0,0.65977]
[1778125303700,57.05,81007.41,0.0,0.99649,0.0,0.65953]
[1778125309742,57.05,81007.46,0.0,0.99649,0.0,0.6595]
[1778125314779,57.05,81006.5,0.0,0.99649,0.0,0.65997]
[1778125319812,57.05,81008.56,0.0,0.99649,0.0,0.65896]
[1778125324848,57.05,81009.51,0.0,0.9965,0.0,0.6585]
[1778125329882,57.05,81008.99,0.0,0.99649,0.0,0.65875]
[1778125334917,57.05,81008.8,0.0,0.99649,0.0,0.65885]
[1778125339952,57.05,81009.27,0.0,0.9965,0.0,0.65862]
[1778125344987,57.05,81009.93,0.0,0.9965,0.0,0.65829]
[1778125348011,57.05,80992.98,0.0,0.99645,0.0,0.66663]
[1778125349016,57.05,80986.08,0.0,0.99643,0.0,0.67005]
[1778125350023,57.05,80985.88,0.0,0.99643,0.0,0.67014]
[1778125355059,57.05,80980.39,0.0,0.99641,0.0,0.67201]
[1778125360094,57.05,80979.57,0.0,0.99641,0.0,0.67242]
[1778125365129,57.05,80980.41,0.0,0.99641,0.0,0.672]
[1778125370164,57.05,80978.97,0.0,0.99641,0.0,0.67271]
[1778125377213,57.05,80977.78,0.0,0.99641,0.0,0.67331]
[1778125384264,57.05,80976.65,0.0,0.9964,0.0,0.67387]
[1778125390762,57.05,80975.11,0.0,0.9964,0.0,0.67464]
[1778125396346,57.05,80974.72,0.0,0.9964,0.0,0.67484]
[1778125403395,57.05,80974.06,0.0,0.99639,0.0,0.67517]
[1778125410902,57.05,80973.33,0.0,0.99639,0.0,0.67553]
[1778125413465,57.05,80978.92,0.0,0.99641,0.0,0.67187]
[1778125415479,57.05,80981.26,0.0,0.99642,0.0,0.67071]
[1778125420974,57.05,80978.25,0.0,0.99641,0.0,0.6722]
[1778125426556,57.05,80980.27,0.0,0.99642,0.0,0.6712]
[1778125431043,57.05,80989.8,0.0,0.99645,0.0,0.66647]
[1778125432601,57.05,80997.62,0.0,0.99647,0.0,0.66262]
[1778125433607,57.05,81001.26,0.0,0.99648,0.0,0.66083]
[1778125438642,57.05,81002.13,0.0,0.99648,0.0,0.6604]
[1778125443677,57.05,81002.15,0.0,0.99648,0.0,0.66039]
[1778125448717,57.05,81003.88,0.0,0.99649,0.0,0.65954]
[1778125453748,57.05,81002.0,0.0,0.99648,0.0,0.66046]
[1778125455761,57.05,80997.08,0.0,0.99647,0.0,0.66288]
[1778125457776,57.05,80988.59,0.0,0.99644,0.0,0.66707]
[1778125458782,57.05,80987.53,0.0,0.99644,0.0,0.6676]
[1778125463817,57.05,80985.79,0.0,0.99643,0.0,0.66846]
[1778125469859,57.05,80984.04,0.0,0.99643,0.0,0.66933]
[1778125474896,57.05,80982.97,0.0,0.99643,0.0,0.66899]
[1778125479929,57.05,80982.43,0.0,0.99643,0.0,0.66926]
[1778125484964,57.05,80981.34,0.0,0.99643,0.0,0.6698]
[1778125492012,57.05,80980.07,0.0,0.99642,0.0,0.67043]
[1778125497048,57.05,80984.56,0.0,0.99644,0.0,0.6682]
[1778125502083,57.05,80987.97,0.0,0.99645,0.0,0.66651]
[1778125504096,57.05,80994.64,0.0,0.99647,0.0,0.66322]
[1778125509132,57.05,80995.28,0.0,0.99647,0.0,0.66291]
[1778125514168,57.05,80995.77,0.0,0.99647,0.0,0.66267]
[1778125519203,57.05,80995.89,0.0,0.99647,0.0,0.66261]
[1778125528265,57.05,80993.75,0.0,0.99646,0.0,0.66366]
[1778125533301,57.05,80994.9,0.0,0.99647,0.0,0.66223]
[1778125539343,57.05,80993.96,0.0,0.99647,0.0,0.6627]
[1778125545385,57.05,80993.64,0.0,0.99647,0.0,0.66285]
[1778125550420,57.05,80993.87,0.0,0.99647,0.0,0.66274]
[1778125555455,57.05,80993.33,0.0,0.99647,0.0,0.66301]
[1778125560490,57.05,80990.02,0.0,0.99646,0.0,0.66464]
[1778125561954,57.05,80978.61,0.0,0.99642,0.0,0.67029]
[1778125562505,57.05,80978.61,0.0,0.99642,0.0,0.67029]
[1778125564518,57.05,80979.39,0.0,0.99642,0.0,0.6699]
[1778125572025,57.05,80983.04,0.0,0.99644,0.0,0.66809]
[1778125577610,57.05,80983.03,0.0,0.99644,0.0,0.66809]
[1778125582645,57.05,80985.44,0.0,0.99644,0.0,0.6669]
[1778125587681,57.05,80990.19,0.0,0.99646,0.0,0.66455]
[1778125593722,57.05,80990.86,0.0,0.99646,0.0,0.66336]
[1778125598757,57.05,80987.09,0.0,0.99645,0.0,0.66522]
[1778125599765,57.05,80979.73,0.0,0.99643,0.0,0.66886]
[1778125600771,57.05,80978.61,0.0,0.99643,0.0,0.66942]
[1778125605806,57.05,80978.35,0.0,0.99643,0.0,0.66955]
[1778125610841,57.05,80976.38,0.0,0.99642,0.0,0.67053]
[1778125615876,57.05,80976.12,0.0,0.99642,0.0,0.67066]
[1778125620911,57.05,80975.97,0.0,0.99642,0.0,0.67073]
[1778125625946,57.05,80969.22,0.0,0.9964,0.0,0.6741]
[1778125626953,57.05,80966.57,0.0,0.99639,0.0,0.67542]
[1778125632446,57.05,80967.95,0.0,0.99639,0.0,0.67473]
[1778125638031,57.05,80969.96,0.0,0.9964,0.0,0.67373]
[1778125643066,57.05,80971.43,0.0,0.99641,0.0,0.67299]
[1778125648101,57.05,80971.45,0.0,0.99641,0.0,0.67298]
[1778125655150,57.05,80971.33,0.0,0.99641,0.0,0.67217]
[1778125661192,57.05,80971.51,0.0,0.99641,0.0,0.67208]
[1778125671264,57.05,80970.54,0.0,0.99641,0.0,0.67257]
[1778125673278,57.05,80964.14,0.0,0.99639,0.0,0.67577]
[1778125674283,57.05,80959.96,0.0,0.99637,0.0,0.67786]
[1778125677305,57.05,80957.54,0.0,0.99637,0.0,0.67908]
[1778125681333,57.05,80945.73,0.0,0.99633,0.0,0.68504]
[1778125682341,57.05,80942.65,0.0,0.99632,0.0,0.6866]
[1778125686368,57.05,80949.28,0.0,0.99634,0.0,0.68324]
[1778125688382,57.05,80951.91,0.0,0.99635,0.0,0.68191]
[1778125693416,57.05,80954.46,0.0,0.99636,0.0,0.68063]
[1778125698452,57.05,80954.3,0.0,0.99636,0.0,0.68071]
[1778125700466,57.05,80949.27,0.0,0.99634,0.0,0.68325]
[1778125705501,57.05,80947.31,0.0,0.99634,0.0,0.68424]
[1778125708522,57.05,80942.99,0.0,0.99632,0.0,0.68643]
[1778125713557,57.05,80941.63,0.0,0.99632,0.0,0.68623]
[1778125716579,57.05,80949.68,0.0,0.99635,0.0,0.68216]
[1778125717585,57.05,80950.5,0.0,0.99635,0.0,0.68175]
[1778125722621,57.05,80953.08,0.0,0.99636,0.0,0.68044]
[1778125727656,57.05,80950.62,0.0,0.99635,0.0,0.68168]
[1778125733151,57.05,80951.12,0.0,0.99635,0.0,0.68143]
[1778125741754,57.05,80944.8,0.0,0.99633,0.0,0.68463]
[1778125746789,57.05,80940.1,0.0,0.99632,0.0,0.68701]
[1778125748803,57.05,80934.24,0.0,0.9963,0.0,0.68999]
[1778125753838,57.05,80933.33,0.0,0.9963,0.0,0.69046]
[1778125759880,57.05,80932.45,0.0,0.9963,0.0,0.69091]
[1778125764915,57.05,80931.91,0.0,0.99629,0.0,0.69118]
[1778125769950,57.05,80935.79,0.0,0.99631,0.0,0.6892]
[1778125774985,57.05,80936.15,0.0,0.99631,0.0,0.68814]
[1778125780020,57.05,80935.27,0.0,0.99631,0.0,0.68858]
[1778125787069,57.05,80934.17,0.0,0.99631,0.0,0.68914]
[1778125792104,57.05,80937.37,0.0,0.99631,0.0,0.68751]
[1778125797138,57.05,80945.97,0.0,0.99634,0.0,0.68315]
[1778125800160,57.05,80954.69,0.0,0.99637,0.0,0.67876]
[1778125805196,57.05,80956.81,0.0,0.99637,0.0,0.67769]
[1778125808218,57.05,80967.42,0.0,0.99641,0.0,0.67238]
[1778125809225,57.05,80974.35,0.0,0.99643,0.0,0.66893]
[1778125810232,57.05,80977.36,0.0,0.99644,0.0,0.66744]
[1778125814260,57.05,80980.76,0.0,0.99645,0.0,0.66576]
[1778125816273,57.05,81001.94,0.0,0.99651,0.0,0.65536]
[1778125817279,57.05,81004.25,0.0,0.99652,0.0,0.65423]
[1778125820304,57.05,81006.67,0.0,0.99652,0.0,0.65305]
[1778125825338,57.05,81003.98,0.0,0.99652,0.0,0.65436]
[1778125830379,57.05,81001.12,0.0,0.99651,0.0,0.65576]
[1778125835413,57.05,81000.77,0.0,0.99651,0.0,0.65507]
[1778125840449,57.05,80999.72,0.0,0.99651,0.0,0.65559]
[1778125842462,57.05,80993.36,0.0,0.99649,0.0,0.6587]
[1778125844476,57.05,80990.82,0.0,0.99648,0.0,0.65994]
[1778125849513,57.05,80996.18,0.0,0.9965,0.0,0.65732]
[1778125852532,57.05,81001.71,0.0,0.99651,0.0,0.65462]
[1778125857567,57.05,81004.53,0.0,0.99652,0.0,0.65324]
[1778125862604,57.05,81008.52,0.0,0.99653,0.0,0.6513]
[1778125864621,57.05,81010.15,0.0,0.99654,0.0,0.65051]
[1778125869652,57.05,80999.82,0.0,0.99651,0.0,0.65554]
[1778125870660,57.05,80999.36,0.0,0.99651,0.0,0.65576]
[1778125875700,57.05,80995.68,0.0,0.9965,0.0,0.65756]
[1778125880735,57.05,80997.01,0.0,0.9965,0.0,0.65691]
[1778125885770,57.05,80991.65,0.0,0.99648,0.0,0.65953]
[1778125892818,57.05,80990.44,0.0,0.99648,0.0,0.65927]
[1778125897853,57.05,80979.71,0.0,0.99645,0.0,0.66455]
[1778125898860,57.05,80979.6,0.0,0.99645,0.0,0.6646]
[1778125901881,57.05,80976.79,0.0,0.99644,0.0,0.66599]
[1778125904350,57.05,80984.35,0.0,0.99647,0.0,0.66226]
[1778125909939,57.05,80983.7,0.0,0.99646,0.0,0.66258]
[1778125914973,57.05,80981.92,0.0,0.99646,0.0,0.66346]
[1778125919002,57.05,80988.29,0.0,0.99648,0.0,0.66032]
[1778125920061,57.05,80988.06,0.0,0.99648,0.0,0.66044]
[1778125929079,57.05,80987.17,0.0,0.99647,0.0,0.66087]
[1778125931095,57.05,80978.58,0.0,0.99645,0.0,0.66511]
[1778125932102,57.05,80962.64,0.0,0.9964,0.0,0.67302]
[1778125933109,57.05,80959.62,0.0,0.99639,0.0,0.67453]
[1778125935124,57.05,80956.35,0.0,0.99638,0.0,0.67617]
[1778125939153,57.05,80962.95,0.0,0.9964,0.0,0.67287]
[1778125942174,57.05,80968.15,0.0,0.99642,0.0,0.67028]
[1778125944633,57.05,80973.5,0.0,0.99643,0.0,0.66762]
[1778125950231,57.05,80971.1,0.0,0.99643,0.0,0.66881]
[1778125952245,57.05,80963.56,0.0,0.99641,0.0,0.67169]
[1778125957280,57.05,80966.87,0.0,0.99642,0.0,0.67005]
[1778125962314,57.05,80968.35,0.0,0.99642,0.0,0.66931]
[1778125967350,57.05,80969.5,0.0,0.99643,0.0,0.66874]
[1778125972385,57.05,80970.11,0.0,0.99643,0.0,0.66844]
[1778125979434,57.05,80971.03,0.0,0.99643,0.0,0.66798]
[1778125984469,57.05,80972.79,0.0,0.99644,0.0,0.66711]
[1778125989507,57.05,80971.44,0.0,0.99643,0.0,0.66778]
[1778125995545,57.05,80972.15,0.0,0.99643,0.0,0.66742]
[1778126000581,57.05,80973.37,0.0,0.99644,0.0,0.66682]
[1778126005617,57.05,80970.7,0.0,0.99643,0.0,0.66814]
[1778126010652,57.05,80970.29,0.0,0.99643,0.0,0.66835]
[1778126015687,57.05,80967.82,0.0,0.99643,0.0,0.6687]
[1778126020721,57.05,80968.42,0.0,0.99643,0.0,0.66841]
[1778126025756,57.05,80971.63,0.0,0.99644,0.0,0.66681]
[1778126030792,57.05,80973.18,0.0,0.99644,0.0,0.66605]
[1778126035827,57.05,80970.12,0.0,0.99643,0.0,0.66756]
[1778126040862,57.05,80968.79,0.0,0.99643,0.0,0.66822]
[1778126045897,57.05,80968.36,0.0,0.99643,0.0,0.66844]
[1778126051939,57.05,80968.84,0.0,0.99643,0.0,0.6682]
[1778126056974,57.05,80969.36,0.0,0.99643,0.0,0.66794]
[1778126062010,57.05,80971.95,0.0,0.99644,0.0,0.66666]
[1778126067045,57.05,80967.77,0.0,0.99643,0.0,0.66873]
[1778126072079,57.05,80967.39,0.0,0.99643,0.0,0.66805]
[1778126077114,57.05,80967.31,0.0,0.99643,0.0,0.66809]
[1778126082149,57.05,80976.94,0.0,0.99646,0.0,0.66333]
[1778126083155,57.05,80978.15,0.0,0.99646,0.0,0.66273]
[1778126088191,57.05,80977.94,0.0,0.99646,0.0,0.66283]
[1778126089198,57.05,80970.73,0.0,0.99644,0.0,0.66639]
[1778126090205,57.05,80963.18,0.0,0.99642,0.0,0.67014]
[1778126091212,57.05,80963.11,0.0,0.99642,0.0,0.67018]
[1778126098261,57.05,80963.15,0.0,0.99642,0.0,0.67016]
[1778126101282,57.05,80958.0,0.0,0.9964,0.0,0.67272]
[1778126107324,57.05,80955.12,0.0,0.99639,0.0,0.67416]
[1778126109338,57.05,80949.79,0.0,0.99638,0.0,0.67683]
[1778126114374,57.05,80947.22,0.0,0.99637,0.0,0.67813]
[1778126119410,57.05,80946.48,0.0,0.99637,0.0,0.6785]
[1778126124443,57.05,80947.6,0.0,0.99637,0.0,0.67793]
[1778126131492,57.05,80946.05,0.0,0.99637,0.0,0.67784]
[1778126136527,57.05,80944.62,0.0,0.99636,0.0,0.67856]
[1778126141562,57.05,80943.3,0.0,0.99636,0.0,0.67922]
[1778126144583,57.05,80937.88,0.0,0.99634,0.0,0.68195]
[1778126149618,57.05,80935.75,0.0,0.99634,0.0,0.68303]
[1778126156669,57.05,80933.07,0.0,0.99633,0.0,0.68439]
[1778126157676,57.05,80918.18,0.0,0.99628,0.0,0.69197]
[1778126158682,57.05,80906.33,0.0,0.99625,0.0,0.69806]
[1778126159688,57.05,80904.95,0.0,0.99624,0.0,0.69878]
[1778126160695,57.05,80890.29,0.0,0.9962,0.0,0.70638]
[1778126161702,57.05,80891.88,0.0,0.9962,0.0,0.70555]
[1778126166741,57.05,80908.96,0.0,0.99625,0.0,0.69671]
[1778126167745,57.05,80909.22,0.0,0.99626,0.0,0.69657]
[1778126168754,57.05,80916.62,0.0,0.99628,0.0,0.69277]
[1778126169757,57.05,80921.57,0.0,0.99629,0.0,0.69024]
[1778126170765,57.05,80927.82,0.0,0.99631,0.0,0.68706]
[1778126171772,57.05,80926.29,0.0,0.99631,0.0,0.68783]
[1778126176811,57.05,80893.58,0.0,0.99621,0.0,0.70467]
[1778126177817,57.05,80868.46,0.0,0.99613,0.0,0.71784]
[1778126178824,57.05,80867.95,0.0,0.99612,0.0,0.71811]
[1778126183859,57.05,80866.26,0.0,0.99612,0.0,0.719]
[1778126187887,57.05,80860.36,0.0,0.9961,0.0,0.72213]
[1778126189901,57.05,80868.17,0.0,0.99612,0.0,0.71799]
[1778126191915,57.05,80872.26,0.0,0.99614,0.0,0.71492]
[1778126195943,57.05,80878.55,0.0,0.99616,0.0,0.71161]
[1778126197957,57.05,80885.18,0.0,0.99618,0.0,0.70814]
[1778126200979,57.05,80890.89,0.0,0.9962,0.0,0.70516]
[1778126206013,57.05,80896.16,0.0,0.99622,0.0,0.70242]
[1778126211053,57.05,80893.65,0.0,0.99621,0.0,0.70373]
[1778126216083,57.05,80897.86,0.0,0.99622,0.0,0.70154]
[1778126221118,57.05,80899.95,0.0,0.99623,0.0,0.70046]
[1778126226154,57.05,80900.05,0.0,0.99623,0.0,0.70041]
[1778126231188,57.05,80900.58,0.0,0.99623,0.0,0.70013]
[1778126234210,57.05,80905.77,0.0,0.99625,0.0,0.69746]
[1778126238240,57.05,80911.1,0.0,0.99627,0.0,0.69471]
[1778126243273,57.05,80907.46,0.0,0.99625,0.0,0.69658]
[1778126248308,57.05,80902.75,0.0,0.99624,0.0,0.69901]
[1778126249317,57.05,80897.24,0.0,0.99622,0.0,0.70186]
[1778126250323,57.05,80894.56,0.0,0.99621,0.0,0.70325]
[1778126253344,57.05,80882.89,0.0,0.99618,0.0,0.70843]
[1778126254350,57.05,80869.85,0.0,0.99614,0.0,0.71527]
[1778126255357,57.05,80870.26,0.0,0.99614,0.0,0.71506]
[1778126260392,57.05,80866.52,0.0,0.99613,0.0,0.71703]
[1778126266900,57.05,80863.61,0.0,0.99612,0.0,0.71857]
[1778126273483,57.05,80861.86,0.0,0.99611,0.0,0.71949]
[1778126278518,57.05,80860.36,0.0,0.99611,0.0,0.72029]
[1778126285567,57.05,80859.87,0.0,0.99611,0.0,0.72055]
[1778126289595,57.05,80868.25,0.0,0.99613,0.0,0.71612]
[1778126290602,57.05,80873.34,0.0,0.99615,0.0,0.71343]
[1778126292617,57.05,80875.97,0.0,0.99616,0.0,0.71205]
[1778126297110,57.05,80881.11,0.0,0.99618,0.0,0.70936]
[1778126302687,57.05,80883.37,0.0,0.99618,0.0,0.70818]
[1778126307724,57.05,80883.37,0.0,0.99618,0.0,0.70818]
[1778126312757,57.05,80890.55,0.0,0.99621,0.0,0.70353]
[1778126315778,57.05,80889.16,0.0,0.99621,0.0,0.70425]
[1778126320813,57.05,80888.61,0.0,0.9962,0.0,0.70454]
[1778126325848,57.05,80885.17,0.0,0.99619,0.0,0.70633]
[1778126330883,57.05,80884.17,0.0,0.99619,0.0,0.70685]
[1778126335918,57.05,80881.97,0.0,0.99618,0.0,0.708]
[1778126337390,57.05,80878.29,0.0,0.99617,0.0,0.70993]
[1778126340954,57.05,80883.56,0.0,0.99619,0.0,0.70717]
[1778126345992,57.05,80884.97,0.0,0.99619,0.0,0.70644]
[1778126351027,57.05,80881.91,0.0,0.99618,0.0,0.70803]
[1778126353041,57.05,80856.75,0.0,0.9961,0.0,0.72128]
[1778126354048,57.05,80846.64,0.0,0.99607,0.0,0.72667]
[1778126355084,57.05,80846.38,0.0,0.99607,0.0,0.72681]
[1778126357078,57.05,80835.86,0.0,0.99603,0.0,0.73245]
[1778126358086,57.05,80835.53,0.0,0.99603,0.0,0.73263]
[1778126363121,57.05,80833.69,0.0,0.99603,0.0,0.73362]
[1778126368155,57.05,80835.12,0.0,0.99603,0.0,0.73285]
[1778126373190,57.05,80839.0,0.0,0.99605,0.0,0.72983]
[1778126379232,57.05,80841.24,0.0,0.99606,0.0,0.72863]
[1778126384267,57.05,80845.77,0.0,0.99607,0.0,0.72621]
[1778126389302,57.05,80846.57,0.0,0.99607,0.0,0.72578]
[1778126394337,57.05,80849.75,0.0,0.99608,0.0,0.72409]
[1778126399372,57.05,80851.38,0.0,0.99609,0.0,0.72322]
[1778126404407,57.05,80851.77,0.0,0.99609,0.0,0.72301]
[1778126409442,57.05,80851.18,0.0,0.99609,0.0,0.72332]
[1778126414479,57.05,80850.63,0.0,0.99609,0.0,0.72362]
[1778126419513,57.05,80848.76,0.0,0.99608,0.0,0.72461]
[1778126426561,57.05,80849.79,0.0,0.99608,0.0,0.72407]
[1778126431597,57.05,80850.31,0.0,0.99609,0.0,0.72287]
[1778126436632,57.05,80850.52,0.0,0.99609,0.0,0.72275]
[1778126441669,57.05,80852.37,0.0,0.9961,0.0,0.72177]
[1778126446703,57.05,80855.92,0.0,0.99611,0.0,0.71989]
[1778126454759,57.05,80855.83,0.0,0.99611,0.0,0.71993]
[1778126459796,57.05,80857.04,0.0,0.99611,0.0,0.71929]
[1778126461808,57.05,80864.59,0.0,0.99614,0.0,0.7153]
[1778126466842,57.05,80863.15,0.0,0.99613,0.0,0.71606]
[1778126471882,57.05,80862.8,0.0,0.99613,0.0,0.71625]
[1778126476917,57.05,80860.6,0.0,0.99612,0.0,0.71741]
[1778126481950,57.05,80857.36,0.0,0.99611,0.0,0.71912]
[1778126487992,57.05,80856.36,0.0,0.99611,0.0,0.71965]
[1778126493027,57.05,80854.45,0.0,0.99611,0.0,0.71975]
[1778126497055,57.05,80859.5,0.0,0.99613,0.0,0.71707]
[1778126502090,57.05,80861.82,0.0,0.99613,0.0,0.71585]
[1778126507125,57.05,80861.71,0.0,0.99613,0.0,0.71591]
[1778126512160,57.05,80863.0,0.0,0.99614,0.0,0.71522]
[1778126517195,57.05,80857.58,0.0,0.99612,0.0,0.71809]
[1778126522230,57.05,80859.39,0.0,0.99613,0.0,0.71713]
[1778126524244,57.05,80868.18,0.0,0.99615,0.0,0.7125]
[1778126525252,57.05,80856.91,0.0,0.99612,0.0,0.71844]
[1778126526259,57.05,80852.08,0.0,0.9961,0.0,0.721]
[1778126531294,57.05,80853.16,0.0,0.9961,0.0,0.72043]
[1778126536329,57.05,80854.08,0.0,0.99611,0.0,0.71994]
[1778126541364,57.05,80851.97,0.0,0.9961,0.0,0.72106]
[1778126544397,57.05,80844.46,0.0,0.99608,0.0,0.72506]
[1778126545405,57.05,80842.04,0.0,0.99607,0.0,0.72635]
[1778126549434,57.05,80848.88,0.0,0.99609,0.0,0.7227]
[1778126554466,57.05,80851.11,0.0,0.9961,0.0,0.7206]
[1778126557487,57.05,80856.41,0.0,0.99612,0.0,0.71779]
[1778126562523,57.05,80856.3,0.0,0.99612,0.0,0.71785]
[1778126567559,57.05,80854.28,0.0,0.99611,0.0,0.71892]
[1778126572593,57.05,80854.43,0.0,0.99611,0.0,0.71884]
[1778126577628,57.05,80854.14,0.0,0.99611,0.0,0.71899]
[1778126582663,57.05,80852.69,0.0,0.99611,0.0,0.71976]
[1778126587700,57.05,80847.57,0.0,0.99609,0.0,0.72248]
[1778126592733,57.05,80848.46,0.0,0.99609,0.0,0.72201]
[1778126597768,57.05,80849.47,0.0,0.9961,0.0,0.72147]
[1778126602803,57.05,80852.82,0.0,0.99611,0.0,0.71969]
[1778126607838,57.05,80850.53,0.0,0.9961,0.0,0.72091]
[1778126610859,57.05,80842.98,0.0,0.99608,0.0,0.72493]
[1778126611866,57.05,80836.49,0.0,0.99606,0.0,0.72747]
[1778126612872,57.05,80835.23,0.0,0.99606,0.0,0.72814]
[1778126616903,57.05,80848.21,0.0,0.9961,0.0,0.72122]
[1778126619367,57.05,80853.11,0.0,0.99611,0.0,0.71862]
[1778126621939,57.05,80863.18,0.0,0.99615,0.0,0.7133]
[1778126625968,57.05,80866.09,0.0,0.99616,0.0,0.71177]
[1778126626975,57.05,80855.99,0.0,0.99612,0.0,0.71709]
[1778126627981,57.05,80850.39,0.0,0.99611,0.0,0.72006]
[1778126629437,57.05,80851.7,0.0,0.99611,0.0,0.71936]
[1778126635031,57.05,80855.35,0.0,0.99612,0.0,0.71743]
[1778126640066,57.05,80858.56,0.0,0.99613,0.0,0.71574]
[1778126645101,57.05,80862.69,0.0,0.99615,0.0,0.71356]
[1778126648122,57.05,80856.14,0.0,0.99612,0.0,0.71701]
[1778126653157,57.05,80853.96,0.0,0.99612,0.0,0.71817]
[1778126659199,57.05,80850.51,0.0,0.99611,0.0,0.72]
[1778126664238,57.05,80850.24,0.0,0.9961,0.0,0.72014]
[1778126669274,57.05,80850.71,0.0,0.99611,0.0,0.71989]
[1778126674310,57.05,80844.82,0.0,0.99609,0.0,0.7221]
[1778126679344,57.05,80843.5,0.0,0.99609,0.0,0.7228]
[1778126684382,57.05,80841.27,0.0,0.99608,0.0,0.72399]
[1778126689417,57.05,80843.3,0.0,0.99609,0.0,0.72291]
[1778126694455,57.05,80844.8,0.0,0.99609,0.0,0.72211]
[1778126699486,57.05,80836.95,0.0,0.99607,0.0,0.72629]
[1778126700494,57.05,80828.83,0.0,0.99604,0.0,0.73065]
[1778126701501,57.05,80827.03,0.0,0.99603,0.0,0.73162]
[1778126706536,57.05,80828.14,0.0,0.99604,0.0,0.73102]
[1778126709558,57.05,80839.8,0.0,0.99608,0.0,0.72477]
[1778126710566,57.05,80838.27,0.0,0.99607,0.0,0.72559]
[1778126711575,57.05,80834.48,0.0,0.99606,0.0,0.72762]
[1778126715601,57.05,80829.03,0.0,0.99604,0.0,0.73054]
[1778126718620,57.05,80822.65,0.0,0.99602,0.0,0.73398]
[1778126723655,57.05,80821.81,0.0,0.99602,0.0,0.73443]
[1778126725669,57.05,80817.1,0.0,0.996,0.0,0.73698]
[1778126730713,57.05,80818.46,0.0,0.99601,0.0,0.73624]
[1778126735742,57.05,80819.25,0.0,0.99601,0.0,0.73488]
[1778126740778,57.05,80820.28,0.0,0.99602,0.0,0.73432]
[1778126745813,57.05,80815.7,0.0,0.996,0.0,0.7368]
[1778126750847,57.05,80810.85,0.0,0.99598,0.0,0.73943]
[1778126753868,57.05,80803.83,0.0,0.99596,0.0,0.74325]
[1778126754875,57.05,80793.3,0.0,0.99593,0.0,0.74901]
[1778126755882,57.05,80795.77,0.0,0.99593,0.0,0.74766]
[1778126757896,57.05,80799.24,0.0,0.99595,0.0,0.74576]
[1778126761929,57.05,80804.81,0.0,0.99596,0.0,0.74271]
[1778126763940,57.05,80806.71,0.0,0.99597,0.0,0.74168]
[1778126765955,57.05,80810.33,0.0,0.99598,0.0,0.73971]
[1778126770989,57.05,80810.54,0.0,0.99598,0.0,0.7396]
[1778126776024,57.05,80809.92,0.0,0.99598,0.0,0.73993]
[1778126781058,57.05,80811.36,0.0,0.99599,0.0,0.73915]
[1778126786094,57.05,80811.58,0.0,0.99599,0.0,0.73903]
[1778126788110,57.05,80805.14,0.0,0.99597,0.0,0.74253]
[1778126789115,57.05,80804.78,0.0,0.99596,0.0,0.74273]
[1778126794150,57.05,80797.15,0.0,0.99594,0.0,0.74596]
[1778126795158,57.05,80788.16,0.0,0.99591,0.0,0.75089]
[1778126796164,57.05,80786.04,0.0,0.99591,0.0,0.75206]
[1778126800641,57.05,80784.15,0.0,0.9959,0.0,0.7531]
[1778126806234,57.05,80785.61,0.0,0.9959,0.0,0.7523]
[1778126811269,57.05,80784.91,0.0,0.9959,0.0,0.75268]
[1778126816304,57.05,80780.85,0.0,0.99589,0.0,0.75493]
[1778126821339,57.05,80783.28,0.0,0.9959,0.0,0.75358]
[1778126826374,57.05,80785.93,0.0,0.99591,0.0,0.75212]
[1778126831409,57.05,80784.88,0.0,0.9959,0.0,0.7527]
[1778126833423,57.05,80791.16,0.0,0.99592,0.0,0.74924]
[1778126834431,57.05,80797.34,0.0,0.99594,0.0,0.74585]
[1778126835437,57.05,80800.57,0.0,0.99596,0.0,0.74409]
[1778126840472,57.05,80804.45,0.0,0.99597,0.0,0.74197]
[1778126842487,57.05,80808.95,0.0,0.99598,0.0,0.73952]
[1778126847522,57.05,80808.0,0.0,0.99598,0.0,0.74004]
[1778126851551,57.05,80811.58,0.0,0.996,0.0,0.73715]
[1778126856586,57.05,80811.98,0.0,0.996,0.0,0.73694]
[1778126861620,57.05,80808.84,0.0,0.99599,0.0,0.73864]
[1778126862627,57.05,80801.9,0.0,0.99596,0.0,0.74242]
[1778126863634,57.05,80801.83,0.0,0.99596,0.0,0.74245]
[1778126866655,57.05,80797.35,0.0,0.99595,0.0,0.7449]
[1778126871690,57.05,80795.49,0.0,0.99594,0.0,0.74592]
[1778126873705,57.05,80791.51,0.0,0.99593,0.0,0.7481]
[1778126878739,57.05,80785.6,0.0,0.99591,0.0,0.75135]
[1778126884782,57.05,80782.91,0.0,0.9959,0.0,0.75283]
[1778126885788,57.05,80775.19,0.0,0.99587,0.0,0.7571]
[1778126886795,57.05,80776.4,0.0,0.99588,0.0,0.75643]
[1778126893845,57.05,80772.14,0.0,0.99586,0.0,0.7588]
[1778126898876,57.05,80767.84,0.0,0.99585,0.0,0.76119]
[1778126903914,57.05,80766.42,0.0,0.99584,0.0,0.76198]
[1778126908950,57.05,80765.75,0.0,0.99584,0.0,0.76236]
[1778126915998,57.05,80765.5,0.0,0.99585,0.0,0.76153]
[1778126921482,57.05,80767.97,0.0,0.99585,0.0,0.76016]
[1778126927076,57.05,80770.45,0.0,0.99586,0.0,0.75878]
[1778126933117,57.05,80767.12,0.0,0.99585,0.0,0.76063]
[1778126938152,57.05,80766.84,0.0,0.99585,0.0,0.76079]
[1778126943189,57.05,80767.15,0.0,0.99585,0.0,0.76062]
[1778126947218,57.05,80772.89,0.0,0.99587,0.0,0.75742]
[1778126951694,57.05,80780.85,0.0,0.9959,0.0,0.75302]
[1778126953261,57.05,80781.1,0.0,0.9959,0.0,0.75288]
[1778126958294,57.05,80781.41,0.0,0.9959,0.0,0.75271]
[1778126963330,57.05,80781.15,0.0,0.9959,0.0,0.75285]
[1778126971834,57.05,80782.4,0.0,0.99591,0.0,0.75121]
[1778126977428,57.05,80783.57,0.0,0.99591,0.0,0.75057]
[1778126980449,57.05,80776.63,0.0,0.99589,0.0,0.7544]
[1778126981914,57.05,80775.57,0.0,0.99589,0.0,0.75498]
[1778126986493,57.05,80758.91,0.0,0.99583,0.0,0.76425]
[1778126988507,57.05,80739.18,0.0,0.99576,0.0,0.77536]
[1778126989513,57.05,80741.24,0.0,0.99577,0.0,0.77419]
[1778126990520,57.05,80756.77,0.0,0.99582,0.0,0.76545]
[1778126991528,57.05,80764.58,0.0,0.99585,0.0,0.76109]
[1778126992534,57.05,80766.27,0.0,0.99585,0.0,0.76015]
[1778126997569,57.05,80765.1,0.0,0.99585,0.0,0.7608]
[1778127002604,57.05,80760.76,0.0,0.99583,0.0,0.76322]
[1778127007639,57.05,80759.89,0.0,0.99583,0.0,0.7637]
[1778127012678,57.05,80767.37,0.0,0.99586,0.0,0.75953]
[1778127013686,57.05,80778.34,0.0,0.99589,0.0,0.75345]
[1778127014692,57.05,80783.32,0.0,0.99591,0.0,0.7507]
[1778127015699,57.05,80791.35,0.0,0.99594,0.0,0.74629]
[1778127016706,57.05,80799.92,0.0,0.99597,0.0,0.74161]
[1778127017713,57.05,80802.42,0.0,0.99598,0.0,0.74025]
[1778127022747,57.05,80804.51,0.0,0.99598,0.0,0.73911]
[1778127027785,57.05,80806.61,0.0,0.99599,0.0,0.73797]
[1778127030807,57.05,80819.33,0.0,0.99603,0.0,0.7311]
[1778127031813,57.05,80820.01,0.0,0.99604,0.0,0.7298]
[1778127032820,57.05,80813.75,0.0,0.99602,0.0,0.73317]
[1778127033829,57.05,80813.65,0.0,0.99602,0.0,0.73323]
[1778127035841,57.05,80819.03,0.0,0.99604,0.0,0.73033]
[1778127040876,57.05,80821.61,0.0,0.99605,0.0,0.72894]
[1778127045913,57.05,80820.68,0.0,0.99604,0.0,0.72944]
[1778127048934,57.05,80827.29,0.0,0.99606,0.0,0.7259]
[1778127053969,57.05,80825.83,0.0,0.99606,0.0,0.72668]
[1778127059004,57.05,80828.04,0.0,0.99607,0.0,0.7255]
[1778127063039,57.05,80831.7,0.0,0.99608,0.0,0.72354]
[1778127068071,57.05,80837.64,0.0,0.9961,0.0,0.72038]
[1778127070085,57.05,80840.24,0.0,0.99611,0.0,0.719]
[1778127074111,57.05,80833.63,0.0,0.99608,0.0,0.72251]
[1778127075119,57.05,80826.03,0.0,0.99606,0.0,0.72657]
[1778127077133,57.05,80826.48,0.0,0.99606,0.0,0.72633]
[1778127082625,57.05,80834.17,0.0,0.99609,0.0,0.72223]
[1778127084182,57.05,80835.96,0.0,0.99609,0.0,0.72127]
[1778127088210,57.05,80838.91,0.0,0.9961,0.0,0.71971]
[1778127090224,57.05,80830.31,0.0,0.99607,0.0,0.72429]
[1778127091231,57.05,80828.66,0.0,0.99607,0.0,0.72424]
[1778127094252,57.05,80833.85,0.0,0.99609,0.0,0.72147]
[1778127099287,57.05,80842.24,0.0,0.99612,0.0,0.71702]
[1778127101301,57.05,80848.59,0.0,0.99614,0.0,0.71367]
[1778127104323,57.05,80840.95,0.0,0.99611,0.0,0.7177]
[1778127105330,57.05,80838.39,0.0,0.99611,0.0,0.71906]
[1778127110365,57.05,80837.66,0.0,0.9961,0.0,0.71945]
[1778127115400,57.05,80835.43,0.0,0.9961,0.0,0.72063]
[1778127120434,57.05,80834.75,0.0,0.99609,0.0,0.72099]
[1778127125471,57.05,80834.93,0.0,0.99609,0.0,0.7209]
[1778127127484,57.05,80843.63,0.0,0.99612,0.0,0.71628]
[1778127128492,57.05,80845.76,0.0,0.99613,0.0,0.71516]
[1778127131512,57.05,80851.64,0.0,0.99615,0.0,0.71206]
[1778127132979,57.05,80851.09,0.0,0.99615,0.0,0.71235]
[1778127137556,57.05,80860.34,0.0,0.99618,0.0,0.7075]
[1778127138563,57.05,80863.88,0.0,0.99619,0.0,0.70565]
[1778127143050,57.05,80858.49,0.0,0.99617,0.0,0.70846]
[1778127148633,57.05,80849.31,0.0,0.99614,0.0,0.71329]
[1778127149640,57.05,80847.09,0.0,0.99613,0.0,0.71446]
[1778127154676,57.05,80847.02,0.0,0.99614,0.0,0.71358]
[1778127159712,57.05,80848.08,0.0,0.99614,0.0,0.71302]
[1778127161725,57.05,80855.93,0.0,0.99617,0.0,0.70889]
[1778127163191,57.05,80854.34,0.0,0.99616,0.0,0.70973]
[1778127169781,57.05,80850.0,0.0,0.99615,0.0,0.71201]
[1778127174818,57.05,80842.41,0.0,0.99612,0.0,0.71601]
[1778127176830,57.05,80837.81,0.0,0.99611,0.0,0.71845]
[1778127181868,57.05,80836.93,0.0,0.99611,0.0,0.71891]
[1778127183882,57.05,80842.23,0.0,0.99612,0.0,0.71611]
[1778127184890,57.05,80847.77,0.0,0.99614,0.0,0.71318]
[1778127185898,57.05,80847.81,0.0,0.99614,0.0,0.71316]
[1778127187910,57.05,80835.47,0.0,0.9961,0.0,0.71969]
[1778127188917,57.05,80828.12,0.0,0.99608,0.0,0.7236]
[1778127189925,57.05,80828.61,0.0,0.99608,0.0,0.72334]
[1778127191938,57.05,80834.23,0.0,0.9961,0.0,0.72035]
[1778127193952,57.05,80838.64,0.0,0.99611,0.0,0.71801]
[1778127198988,57.05,80837.81,0.0,0.99611,0.0,0.71845]
[1778127204024,57.05,80836.74,0.0,0.9961,0.0,0.71901]
[1778127209061,57.05,80833.1,0.0,0.99609,0.0,0.72095]
[1778127214094,57.05,80832.91,0.0,0.9961,0.0,0.72013]
[1778127219129,57.05,80831.67,0.0,0.99609,0.0,0.72079]
[1778127224164,57.05,80837.66,0.0,0.99611,0.0,0.71761]
[1778127225171,57.05,80841.27,0.0,0.99612,0.0,0.7157]
[1778127230206,57.05,80842.21,0.0,0.99613,0.0,0.7152]
[1778127235241,57.05,80843.5,0.0,0.99613,0.0,0.71452]
[1778127240277,57.05,80849.2,0.0,0.99615,0.0,0.71151]
[1778127243760,57.05,80856.88,0.0,0.99617,0.0,0.70748]
[1778127246319,57.05,80862.85,0.0,0.99619,0.0,0.70437]
[1778127251352,57.05,80867.23,0.0,0.99621,0.0,0.70209]
[1778127256389,57.05,80871.64,0.0,0.99622,0.0,0.6998]
[1778127260416,57.05,80877.69,0.0,0.99624,0.0,0.69667]
[1778127263908,57.05,80888.22,0.0,0.99627,0.0,0.69125]
[1778127265453,57.05,80891.62,0.0,0.99628,0.0,0.68951]
[1778127266457,57.05,80897.5,0.0,0.9963,0.0,0.6865]
[1778127268472,57.05,80901.5,0.0,0.99632,0.0,0.68447]
[1778127271492,57.05,80904.5,0.0,0.99633,0.0,0.68206]
[1778127276528,57.05,80906.15,0.0,0.99633,0.0,0.68122]
[1778127281563,57.05,80903.79,0.0,0.99633,0.0,0.68242]
[1778127286598,57.05,80903.68,0.0,0.99633,0.0,0.68247]
[1778127291633,57.05,80908.69,0.0,0.99634,0.0,0.67993]
[1778127296669,57.05,80902.73,0.0,0.99632,0.0,0.68295]
[1778127299689,57.05,80873.69,0.0,0.99623,0.0,0.69783]
[1778127300696,57.05,80871.65,0.0,0.99623,0.0,0.69889]
[1778127302711,57.05,80865.22,0.0,0.99621,0.0,0.70223]
[1778127304198,57.05,80867.49,0.0,0.99621,0.0,0.70105]
[1778127310767,57.05,80867.9,0.0,0.99621,0.0,0.70083]
[1778127315802,57.05,80867.02,0.0,0.99621,0.0,0.70129]
[1778127320837,57.05,80852.5,0.0,0.99617,0.0,0.70887]
[1778127322851,57.05,80853.24,0.0,0.99617,0.0,0.70848]
[1778127327887,57.05,80859.96,0.0,0.99619,0.0,0.70497]
[1778127331914,57.05,80867.88,0.0,0.99622,0.0,0.69994]
[1778127333928,57.05,80871.57,0.0,0.99623,0.0,0.69803]
[1778127338965,57.05,80873.62,0.0,0.99624,0.0,0.69697]
[1778127342991,57.05,80878.74,0.0,0.99625,0.0,0.69433]
[1778127348032,57.05,80878.92,0.0,0.99625,0.0,0.69423]
[1778127353061,57.05,80880.53,0.0,0.99626,0.0,0.69341]
[1778127358097,57.05,80881.91,0.0,0.99626,0.0,0.6927]
[1778127363132,57.05,80883.17,0.0,0.99627,0.0,0.69205]
[1778127369174,57.05,80884.09,0.0,0.99627,0.0,0.69158]
[1778127374209,57.05,80884.65,0.0,0.99627,0.0,0.69129]
[1778127379244,57.05,80883.98,0.0,0.99627,0.0,0.69163]
[1778127384279,57.05,80884.51,0.0,0.99627,0.0,0.69136]
[1778127390321,57.05,80885.62,0.0,0.99628,0.0,0.69079]
[1778127400392,57.05,80885.18,0.0,0.99628,0.0,0.69012]
[1778127405427,57.05,80882.72,0.0,0.99627,0.0,0.69138]
[1778127411470,57.05,80884.16,0.0,0.99628,0.0,0.69064]
[1778127413485,57.05,80890.5,0.0,0.9963,0.0,0.6874]
[1778127414972,57.05,80897.89,0.0,0.99632,0.0,0.68364]
[1778127416505,57.05,80899.06,0.0,0.99632,0.0,0.68304]
[1778127421540,57.05,80913.25,0.0,0.99637,0.0,0.67587]
[1778127422548,57.05,80916.54,0.0,0.99638,0.0,0.67422]
[1778127425044,57.05,80920.03,0.0,0.99639,0.0,0.67247]
[1778127430604,57.05,80928.82,0.0,0.99641,0.0,0.66808]
[1778127431610,57.05,80934.16,0.0,0.99643,0.0,0.66542]
[1778127432617,57.05,80937.72,0.0,0.99644,0.0,0.66366]
[1778127437652,57.05,80934.79,0.0,0.99643,0.0,0.66511]
[1778127442687,57.05,80931.16,0.0,0.99642,0.0,0.66691]
[1778127445185,57.05,80919.91,0.0,0.99639,0.0,0.67253]
[1778127445707,57.05,80919.91,0.0,0.99639,0.0,0.67253]
[1778127447722,57.05,80930.49,0.0,0.99642,0.0,0.66724]
[1778127448729,57.05,80929.53,0.0,0.99642,0.0,0.66772]
[1778127453763,57.05,80921.87,0.0,0.9964,0.0,0.67067]
[1778127455256,57.05,80916.48,0.0,0.99638,0.0,0.67337]
[1778127460813,57.05,80920.33,0.0,0.99639,0.0,0.67144]
[1778127461820,57.05,80925.87,0.0,0.99641,0.0,0.66867]
[1778127462828,57.05,80925.47,0.0,0.99641,0.0,0.66887]
[1778127467862,57.05,80926.77,0.0,0.99641,0.0,0.66822]
[1778127472897,57.05,80925.81,0.0,0.99641,0.0,0.6687]
[1778127477933,57.05,80924.75,0.0,0.99641,0.0,0.66923]
[1778127482968,57.05,80924.01,0.0,0.9964,0.0,0.6696]
[1778127488003,57.05,80929.46,0.0,0.99642,0.0,0.66688]
[1778127493038,57.05,80931.04,0.0,0.99642,0.0,0.6661]
[1778127498073,57.05,80930.73,0.0,0.99642,0.0,0.66625]
[1778127503108,57.05,80930.78,0.0,0.99642,0.0,0.66623]
[1778127508144,57.05,80924.66,0.0,0.99641,0.0,0.66928]
[1778127509150,57.05,80924.78,0.0,0.99641,0.0,0.66922]
[1778127514186,57.05,80924.49,0.0,0.99641,0.0,0.66849]
[1778127516200,57.05,80918.98,0.0,0.99639,0.0,0.67124]
[1778127518213,57.05,80911.33,0.0,0.99637,0.0,0.67507]
[1778127520228,57.05,80910.34,0.0,0.99637,0.0,0.67557]
[1778127524255,57.05,80920.36,0.0,0.9964,0.0,0.67055]
[1778127526269,57.05,80921.77,0.0,0.9964,0.0,0.66984]
[1778127531304,57.05,80927.97,0.0,0.99642,0.0,0.66675]
[1778127536339,57.05,80930.16,0.0,0.99643,0.0,0.66566]
[1778127541374,57.05,80930.89,0.0,0.99643,0.0,0.6653]
[1778127547419,57.05,80932.77,0.0,0.99643,0.0,0.66437]
[1778127552451,57.05,80935.51,0.0,0.99644,0.0,0.66301]
[1778127557495,57.05,80939.1,0.0,0.99645,0.0,0.66124]
[1778127559503,57.05,80949.13,0.0,0.99648,0.0,0.6563]
[1778127560510,57.05,80950.7,0.0,0.99649,0.0,0.65553]
[1778127565546,57.05,80949.47,0.0,0.99648,0.0,0.65613]
[1778127570581,57.05,80942.34,0.0,0.99646,0.0,0.65964]
[1778127575616,57.05,80942.03,0.0,0.99647,0.0,0.65893]
[1778127580652,57.05,80944.33,0.0,0.99647,0.0,0.6578]
[1778127586177,57.05,80949.08,0.0,0.99649,0.0,0.65546]
[1778127591734,57.05,80953.77,0.0,0.9965,0.0,0.65317]
[1778127596769,57.05,80957.57,0.0,0.99651,0.0,0.65132]
[1778127601805,57.05,80959.88,0.0,0.99652,0.0,0.65019]
[1778127602812,57.05,80971.96,0.0,0.99656,0.0,0.64434]
[1778127603818,57.05,80969.59,0.0,0.99655,0.0,0.64548]
[1778127608853,57.05,80967.93,0.0,0.99654,0.0,0.64628]
[1778127613887,57.05,80972.55,0.0,0.99656,0.0,0.64405]
[1778127618923,57.05,80967.65,0.0,0.99654,0.0,0.64642]
[1778127619933,57.05,80959.96,0.0,0.99652,0.0,0.65015]
[1778127621944,57.05,80958.36,0.0,0.99652,0.0,0.65093]
[1778127626979,57.05,80957.83,0.0,0.99651,0.0,0.65119]
[1778127632017,57.05,80957.09,0.0,0.99652,0.0,0.65069]
[1778127637049,57.05,80959.27,0.0,0.99652,0.0,0.64963]
[1778127642085,57.05,80959.32,0.0,0.99652,0.0,0.64961]
[1778127650142,57.05,80957.89,0.0,0.99652,0.0,0.6503]
[1778127652155,57.05,80964.31,0.0,0.99654,0.0,0.64718]
[1778127655177,57.05,80967.91,0.0,0.99655,0.0,0.64544]
[1778127660213,57.05,80972.97,0.0,0.99656,0.0,0.643]
[1778127664241,57.05,80976.85,0.0,0.99657,0.0,0.64113]
[1778127669278,57.05,80976.46,0.0,0.99657,0.0,0.64132]
[1778127674311,57.05,80976.87,0.0,0.99657,0.0,0.64112]
[1778127679347,57.05,80975.37,0.0,0.99657,0.0,0.64184]
[1778127684384,57.05,80974.59,0.0,0.99657,0.0,0.64222]
[1778127689419,57.05,80976.29,0.0,0.99657,0.0,0.6414]
[1778127694454,57.05,80974.97,0.0,0.99657,0.0,0.64119]
[1778127699489,57.05,80973.19,0.0,0.99657,0.0,0.64204]
[1778127704524,57.05,80972.68,0.0,0.99657,0.0,0.64229]
[1778127706538,57.05,80965.32,0.0,0.99654,0.0,0.64584]
[1778127707545,57.05,80961.09,0.0,0.99653,0.0,0.64789]
[1778127709559,57.05,80960.24,0.0,0.99653,0.0,0.6483]
[1778127715602,57.05,80960.57,0.0,0.99653,0.0,0.64814]
[1778127720636,57.05,80962.62,0.0,0.99654,0.0,0.64715]
[1778127726678,57.05,80963.79,0.0,0.99654,0.0,0.64658]
[1778127731713,57.05,80961.77,0.0,0.99653,0.0,0.64756]
[1778127736749,57.05,80962.52,0.0,0.99654,0.0,0.6472]
[1778127741785,57.05,80962.73,0.0,0.99654,0.0,0.6471]
[1778127747300,57.05,80964.27,0.0,0.99654,0.0,0.64635]
[1778127753869,57.05,80965.94,0.0,0.99655,0.0,0.64469]
[1778127758904,57.05,80964.06,0.0,0.99655,0.0,0.6456]
[1778127763939,57.05,80963.55,0.0,0.99654,0.0,0.64585]
[1778127768973,57.05,80959.92,0.0,0.99653,0.0,0.6476]
[1778127774009,57.05,80953.98,0.0,0.99652,0.0,0.65049]
[1778127781062,57.05,80951.49,0.0,0.99651,0.0,0.65171]
[1778127786097,57.05,80951.95,0.0,0.99651,0.0,0.65148]
[1778127792139,57.05,80952.34,0.0,0.99651,0.0,0.65129]
[1778127797651,57.05,80952.63,0.0,0.99651,0.0,0.65115]
[1778127800196,57.05,80936.02,0.0,0.99646,0.0,0.65929]
[1778127801202,57.05,80932.38,0.0,0.99645,0.0,0.66109]
[1778127804223,57.05,80928.94,0.0,0.99644,0.0,0.66279]
[1778127809258,57.05,80926.65,0.0,0.99643,0.0,0.66392]
[1778127814295,57.05,80928.31,0.0,0.99644,0.0,0.66223]
[1778127820337,57.05,80928.74,0.0,0.99644,0.0,0.66202]
[1778127825372,57.05,80927.1,0.0,0.99644,0.0,0.66283]
[1778127830408,57.05,80926.25,0.0,0.99644,0.0,0.66325]
[1778127835442,57.05,80927.61,0.0,0.99644,0.0,0.66258]
[1778127840478,57.05,80930.99,0.0,0.99645,0.0,0.66091]
[1778127843499,57.05,80931.69,0.0,0.99645,0.0,0.66056]
[1778127848537,57.05,80936.12,0.0,0.99647,0.0,0.65838]
[1778127853573,57.05,80935.98,0.0,0.99647,0.0,0.65845]
[1778127858609,57.05,80935.66,0.0,0.99647,0.0,0.6586]
[1778127863644,57.05,80930.71,0.0,0.99645,0.0,0.66104]
[1778127864651,57.05,80929.13,0.0,0.99645,0.0,0.66183]
[1778127869686,57.05,80927.26,0.0,0.99644,0.0,0.66275]
[1778127874721,57.05,80927.44,0.0,0.99645,0.0,0.66179]
[1778127879756,57.05,80927.17,0.0,0.99644,0.0,0.66193]
[1778127884791,57.05,80928.02,0.0,0.99645,0.0,0.66151]
[1778127890834,57.05,80928.22,0.0,0.99645,0.0,0.66141]
[1778127895868,57.05,80929.95,0.0,0.99645,0.0,0.66055]
[1778127900904,57.05,80934.26,0.0,0.99647,0.0,0.65843]
[1778127905938,57.05,80936.36,0.0,0.99647,0.0,0.65739]
[1778127908962,57.05,80943.01,0.0,0.99649,0.0,0.65413]
[1778127911986,57.05,80948.24,0.0,0.99651,0.0,0.65157]
[1778127913999,57.05,80951.21,0.0,0.99652,0.0,0.65013]
[1778127919032,57.05,80954.72,0.0,0.99653,0.0,0.64842]
[1778127924068,57.05,80954.14,0.0,0.99653,0.0,0.6487]
[1778127929102,57.05,80953.72,0.0,0.99652,0.0,0.64891]
[1778127934137,57.05,80954.09,0.0,0.99653,0.0,0.64787]
[1778127939172,57.05,80953.71,0.0,0.99653,0.0,0.64805]
[1778127944207,57.05,80954.62,0.0,0.99653,0.0,0.64761]
[1778127949250,57.05,80953.73,0.0,0.99653,0.0,0.64804]
[1778127952271,57.05,80959.28,0.0,0.99654,0.0,0.64535]
[1778127953278,57.05,80975.76,0.0,0.99659,0.0,0.63742]
[1778127954285,57.05,80976.62,0.0,0.9966,0.0,0.63701]
[1778127959320,57.05,80974.85,0.0,0.99659,0.0,0.63786]
[1778127962341,57.05,80966.08,0.0,0.99656,0.0,0.64207]
[1778127963348,57.05,80961.63,0.0,0.99655,0.0,0.64422]
[1778127965369,57.05,80951.82,0.0,0.99652,0.0,0.64897]
[1778127966376,57.05,80943.51,0.0,0.9965,0.0,0.65302]
[1778127967388,57.05,80933.68,0.0,0.99647,0.0,0.65785]
[1778127968848,57.05,80929.94,0.0,0.99646,0.0,0.65969]
[1778127973423,57.05,80935.0,0.0,0.99647,0.0,0.6572]
[1778127975438,57.05,80943.08,0.0,0.9965,0.0,0.65324]
[1778127977454,57.05,80947.76,0.0,0.99651,0.0,0.65095]
[1778127982486,57.05,80951.39,0.0,0.99652,0.0,0.64918]
[1778127987521,57.05,80952.22,0.0,0.99652,0.0,0.64878]
[1778127993563,57.05,80954.26,0.0,0.99653,0.0,0.64693]
[1778127999061,57.05,80953.83,0.0,0.99653,0.0,0.64714]
[1778128004640,57.05,80953.77,0.0,0.99653,0.0,0.64717]
[1778128009675,57.05,80954.2,0.0,0.99653,0.0,0.64696]
[1778128014710,57.05,80954.17,0.0,0.99653,0.0,0.64698]
[1778128016724,57.05,80941.52,0.0,0.9965,0.0,0.65314]
[1778128021760,57.05,80944.13,0.0,0.9965,0.0,0.65186]
[1778128026795,57.05,80944.8,0.0,0.99651,0.0,0.65153]
[1778128028813,57.05,80937.5,0.0,0.99648,0.0,0.65511]
[1778128033848,57.05,80931.6,0.0,0.99647,0.0,0.658]
[1778128038883,57.05,80931.18,0.0,0.99647,0.0,0.65821]
[1778128040897,57.05,80937.43,0.0,0.99648,0.0,0.65514]
[1778128045932,57.05,80941.35,0.0,0.9965,0.0,0.65322]
[1778128050968,57.05,80942.85,0.0,0.9965,0.0,0.65249]
[1778128054998,57.05,80936.57,0.0,0.99649,0.0,0.6547]
[1778128057011,57.05,80931.38,0.0,0.99647,0.0,0.65725]
[1778128062046,57.05,80930.31,0.0,0.99647,0.0,0.65777]
[1778128067085,57.05,80929.53,0.0,0.99647,0.0,0.65816]
[1778128076145,57.05,80929.27,0.0,0.99646,0.0,0.65829]
[1778128082190,57.05,80927.85,0.0,0.99646,0.0,0.65899]
[1778128087223,57.05,80923.59,0.0,0.99645,0.0,0.66109]
[1778128093263,57.05,80924.24,0.0,0.99645,0.0,0.66077]
[1778128099763,57.05,80925.22,0.0,0.99645,0.0,0.66028]
[1778128106354,57.05,80925.95,0.0,0.99645,0.0,0.65992]
[1778128111389,57.05,80926.08,0.0,0.99646,0.0,0.65899]
[1778128119905,57.05,80926.57,0.0,0.99646,0.0,0.65875]
[1778128126494,57.05,80926.58,0.0,0.99646,0.0,0.65875]
[1778128136563,57.05,80926.68,0.0,0.99646,0.0,0.6587]
[1778128144620,57.05,80926.51,0.0,0.99646,0.0,0.65878]
[1778128150117,57.05,80927.63,0.0,0.99646,0.0,0.65823]
[1778128155698,57.05,80936.35,0.0,0.99649,0.0,0.65394]
[1778128160732,57.05,80935.84,0.0,0.99649,0.0,0.65419]
[1778128165769,57.05,80935.48,0.0,0.99649,0.0,0.65437]
[1778128170802,57.05,80935.96,0.0,0.99649,0.0,0.65414]
[1778128171809,57.05,80927.21,0.0,0.99647,0.0,0.65757]
[1778128172816,57.05,80922.04,0.0,0.99645,0.0,0.66012]
[1778128178858,57.05,80921.79,0.0,0.99645,0.0,0.66024]
[1778128183893,57.05,80922.52,0.0,0.99645,0.0,0.65988]
[1778128190403,57.05,80923.38,0.0,0.99646,0.0,0.65946]
[1778128195977,57.05,80923.9,0.0,0.99646,0.0,0.6592]
[1778128196984,57.05,80941.66,0.0,0.99651,0.0,0.65049]
[1778128197991,57.05,80948.72,0.0,0.99653,0.0,0.64705]
[1778128203026,57.05,80943.14,0.0,0.99652,0.0,0.64977]
[1778128208061,57.05,80942.91,0.0,0.99651,0.0,0.64988]
[1778128212090,57.05,80934.35,0.0,0.99649,0.0,0.65406]
[1778128214103,57.05,80928.73,0.0,0.99647,0.0,0.65682]
[1778128219140,57.05,80927.53,0.0,0.99647,0.0,0.65741]
[1778128228201,57.05,80928.76,0.0,0.99647,0.0,0.65681]
[1778128233238,57.05,80929.28,0.0,0.99648,0.0,0.65569]
[1778128238271,57.05,80928.66,0.0,0.99648,0.0,0.65599]
[1778128243306,57.05,80928.42,0.0,0.99648,0.0,0.65611]
[1778128247334,57.05,80940.72,0.0,0.99651,0.0,0.65009]
[1778128248338,57.05,80948.03,0.0,0.99653,0.0,0.64653]
[1778128249348,57.05,80949.28,0.0,0.99654,0.0,0.64593]
[1778128254383,57.05,80949.98,0.0,0.99654,0.0,0.64559]
[1778128260895,57.05,80948.12,0.0,0.99653,0.0,0.64649]
[1778128266468,57.05,80949.98,0.0,0.99654,0.0,0.64559]
[1778128272510,57.05,80953.94,0.0,0.99655,0.0,0.64367]
[1778128277545,57.05,80951.49,0.0,0.99654,0.0,0.64486]
[1778128281035,57.05,80947.49,0.0,0.99653,0.0,0.6468]
[1778128286609,57.05,80948.11,0.0,0.99653,0.0,0.6465]
[1778128292652,57.05,80948.92,0.0,0.99654,0.0,0.64525]
[1778128298694,57.05,80949.59,0.0,0.99654,0.0,0.64492]
[1778128303729,57.05,80953.44,0.0,0.99655,0.0,0.64306]
[1778128308763,57.05,80954.74,0.0,0.99656,0.0,0.64243]
[1778128314806,57.05,80956.92,0.0,0.99656,0.0,0.64138]
[1778128321315,57.05,80956.32,0.0,0.99656,0.0,0.64167]
[1778128323873,57.05,80961.41,0.0,0.99658,0.0,0.63922]
[1778128327901,57.05,80966.99,0.0,0.99659,0.0,0.63655]
[1778128332936,57.05,80967.59,0.0,0.9966,0.0,0.63626]
[1778128333943,57.05,80972.65,0.0,0.99661,0.0,0.63384]
[1778128338978,57.05,80973.51,0.0,0.99661,0.0,0.63343]
[1778128341999,57.05,80984.8,0.0,0.99664,0.0,0.62807]
[1778128347037,57.05,80984.95,0.0,0.99665,0.0,0.628]
[1778128355090,57.05,80985.98,0.0,0.99665,0.0,0.62668]
[1778128361133,57.05,80984.07,0.0,0.99665,0.0,0.62758]
[1778128366169,57.05,80983.18,0.0,0.99664,0.0,0.628]
[1778128371204,57.05,80980.98,0.0,0.99664,0.0,0.62905]
[1778128377246,57.05,80980.23,0.0,0.99664,0.0,0.6294]
[1778128382282,57.05,80978.21,0.0,0.99663,0.0,0.63036]
[1778128390344,57.05,80976.97,0.0,0.99663,0.0,0.63095]
[1778128395377,57.05,80980.05,0.0,0.99664,0.0,0.62949]
[1778128400411,57.05,80981.81,0.0,0.99664,0.0,0.62865]
[1778128405447,57.05,80983.34,0.0,0.99665,0.0,0.62793]
[1778128410482,57.05,80983.33,0.0,0.99665,0.0,0.62793]
[1778128413505,57.05,80979.94,0.0,0.99664,0.0,0.6287]
[1778128418537,57.05,80984.18,0.0,0.99665,0.0,0.62669]
[1778128423573,57.05,80982.85,0.0,0.99665,0.0,0.62732]
[1778128430622,57.05,80983.77,0.0,0.99665,0.0,0.62689]
[1778128436664,57.05,80985.47,0.0,0.99666,0.0,0.62609]
[1778128442164,57.05,80983.63,0.0,0.99665,0.0,0.62695]
[1778128448758,57.05,80982.41,0.0,0.99665,0.0,0.62753]
[1778128449766,57.05,80966.76,0.0,0.9966,0.0,0.63497]
[1778128451780,57.05,80949.95,0.0,0.99655,0.0,0.64304]
[1778128452786,57.05,80949.95,0.0,0.99655,0.0,0.64304]
[1778128457821,57.05,80949.81,0.0,0.99655,0.0,0.64311]
[1778128462856,57.05,80947.24,0.0,0.99655,0.0,0.64435]
[1778128467891,57.05,80935.05,0.0,0.99651,0.0,0.65028]
[1778128472926,57.05,80937.58,0.0,0.99652,0.0,0.64818]
[1778128477961,57.05,80937.98,0.0,0.99652,0.0,0.64799]
[1778128482996,57.05,80938.8,0.0,0.99652,0.0,0.64759]
[1778128488033,57.05,80938.8,0.0,0.99652,0.0,0.64759]
[1778128493066,57.05,80939.67,0.0,0.99653,0.0,0.64717]
[1778128498101,57.05,80933.22,0.0,0.99651,0.0,0.65031]
[1778128503136,57.05,80929.56,0.0,0.9965,0.0,0.6521]
[1778128508171,57.05,80935.05,0.0,0.99651,0.0,0.64942]
[1778128511192,57.05,80926.51,0.0,0.99649,0.0,0.65359]
[1778128512200,57.05,80915.59,0.0,0.99646,0.0,0.65896]
[1778128517235,57.05,80915.15,0.0,0.99645,0.0,0.65918]
[1778128522275,57.05,80918.91,0.0,0.99647,0.0,0.65732]
[1778128527306,57.05,80921.6,0.0,0.99647,0.0,0.656]
[1778128531333,57.05,80917.51,0.0,0.99647,0.0,0.65715]
[1778128536370,57.05,80917.35,0.0,0.99647,0.0,0.65722]
[1778128541405,57.05,80916.66,0.0,0.99646,0.0,0.65756]
[1778128546441,57.05,80914.2,0.0,0.99646,0.0,0.65878]
[1778128551476,57.05,80912.33,0.0,0.99645,0.0,0.6597]
[1778128556511,57.05,80910.73,0.0,0.99645,0.0,0.66049]
[1778128558526,57.05,80918.79,0.0,0.99647,0.0,0.65651]
[1778128563560,57.05,80922.9,0.0,0.99648,0.0,0.6545]
[1778128568595,57.05,80921.75,0.0,0.99648,0.0,0.65506]
[1778128573630,57.05,80926.12,0.0,0.99649,0.0,0.65292]
[1778128578667,57.05,80928.2,0.0,0.9965,0.0,0.6519]
[1778128583699,57.05,80930.3,0.0,0.9965,0.0,0.65087]
[1778128589743,57.05,80928.9,0.0,0.9965,0.0,0.65156]
[1778128597799,57.05,80929.29,0.0,0.99651,0.0,0.65051]
[1778128603287,57.05,80931.49,0.0,0.99651,0.0,0.64943]
[1778128608876,57.05,80931.7,0.0,0.99651,0.0,0.64933]
[1778128610890,57.05,80938.26,0.0,0.99653,0.0,0.64614]
[1778128614918,57.05,80944.61,0.0,0.99655,0.0,0.64306]
[1778128619953,57.05,80945.48,0.0,0.99655,0.0,0.64264]
[1778128624988,57.05,80945.46,0.0,0.99655,0.0,0.64265]
[1778128630023,57.05,80947.24,0.0,0.99656,0.0,0.64179]
[1778128633500,57.05,80940.7,0.0,0.99654,0.0,0.64496]
[1778128639086,57.05,80940.06,0.0,0.99654,0.0,0.64527]
[1778128644121,57.05,80939.41,0.0,0.99654,0.0,0.64558]
[1778128647142,57.05,80932.6,0.0,0.99652,0.0,0.64889]
[1778128652177,57.05,80929.38,0.0,0.99651,0.0,0.6496]
[1778128657212,57.05,80933.52,0.0,0.99652,0.0,0.64759]
[1778128662247,57.05,80938.1,0.0,0.99654,0.0,0.64536]
[1778128668289,57.05,80939.03,0.0,0.99654,0.0,0.64491]
[1778128673323,57.05,80936.67,0.0,0.99653,0.0,0.64606]
[1778128680373,57.05,80935.79,0.0,0.99653,0.0,0.64648]
[1778128685411,57.05,80928.38,0.0,0.99651,0.0,0.65009]
[1778128690446,57.05,80928.15,0.0,0.99651,0.0,0.6502]
[1778128695481,57.05,80932.71,0.0,0.99652,0.0,0.64798]
[1778128701523,57.05,80934.08,0.0,0.99652,0.0,0.64731]
[1778128707565,57.05,80935.83,0.0,0.99653,0.0,0.64646]
[1778128712600,57.05,80936.89,0.0,0.99654,0.0,0.64509]
[1778128721664,57.05,80936.48,0.0,0.99654,0.0,0.64529]
[1778128726700,57.05,80936.52,0.0,0.99654,0.0,0.64527]
[1778128731734,57.05,80933.1,0.0,0.99653,0.0,0.64693]
[1778128733747,57.05,80927.46,0.0,0.99651,0.0,0.64968]
[1778128738782,57.05,80927.09,0.0,0.99651,0.0,0.64986]
[1778128743817,57.05,80925.88,0.0,0.9965,0.0,0.65045]
[1778128744824,57.05,80931.18,0.0,0.99652,0.0,0.64787]
[1778128749860,57.05,80930.04,0.0,0.99652,0.0,0.64842]
[1778128752880,57.05,80926.23,0.0,0.99651,0.0,0.65028]
[1778128757915,57.05,80924.56,0.0,0.9965,0.0,0.65109]
[1778128762951,57.05,80921.61,0.0,0.99649,0.0,0.65254]
[1778128767986,57.05,80916.12,0.0,0.99648,0.0,0.65523]
[1778128774489,57.05,80914.84,0.0,0.99648,0.0,0.65499]
[1778128780071,57.05,80910.39,0.0,0.99646,0.0,0.65718]
[1778128785106,57.05,80907.26,0.0,0.99645,0.0,0.65873]
[1778128789134,57.05,80900.42,0.0,0.99643,0.0,0.66211]
[1778128794631,57.05,80900.1,0.0,0.99643,0.0,0.66227]
[1778128800211,57.05,80901.82,0.0,0.99644,0.0,0.66142]
[1778128803233,57.05,80907.05,0.0,0.99645,0.0,0.65883]
[1778128808272,57.05,80902.51,0.0,0.99644,0.0,0.66108]
[1778128813307,57.05,80897.46,0.0,0.99642,0.0,0.66358]
[1778128818338,57.05,80895.62,0.0,0.99642,0.0,0.6645]
[1778128819345,57.05,80890.91,0.0,0.9964,0.0,0.66684]
[1778128820353,57.05,80877.28,0.0,0.99636,0.0,0.67368]
[1778128825387,57.05,80876.66,0.0,0.99636,0.0,0.67399]
[1778128830422,57.05,80878.47,0.0,0.99637,0.0,0.67308]
[1778128835457,57.05,80880.91,0.0,0.99638,0.0,0.67097]
[1778128841499,57.05,80881.07,0.0,0.99638,0.0,0.67089]
[1778128851569,57.05,80881.72,0.0,0.99638,0.0,0.67056]
[1778128856605,57.05,80882.33,0.0,0.99638,0.0,0.67026]
[1778128862647,57.05,80882.64,0.0,0.99638,0.0,0.6701]
[1778128868689,57.05,80882.92,0.0,0.99638,0.0,0.66996]
[1778128874732,57.05,80883.23,0.0,0.99638,0.0,0.6698]
[1778128879767,57.05,80884.72,0.0,0.99639,0.0,0.66906]
[1778128885270,57.05,80886.12,0.0,0.99639,0.0,0.66836]
[1778128890844,57.05,80882.61,0.0,0.99638,0.0,0.67011]
[1778128895879,57.05,80880.23,0.0,0.99638,0.0,0.67043]
[1778128900914,57.05,80881.66,0.0,0.99638,0.0,0.66971]
[1778128905949,57.05,80881.11,0.0,0.99638,0.0,0.66999]
[1778128910984,57.05,80881.43,0.0,0.99638,0.0,0.66983]
[1778128916019,57.05,80882.1,0.0,0.99639,0.0,0.66949]
[1778128921054,57.05,80880.79,0.0,0.99638,0.0,0.67015]
[1778128927097,57.05,80885.14,0.0,0.9964,0.0,0.66797]
[1778128932132,57.05,80884.24,0.0,0.99639,0.0,0.66842]
[1778128938174,57.05,80883.63,0.0,0.99639,0.0,0.66872]
[1778128943210,57.05,80887.19,0.0,0.9964,0.0,0.66694]
[1778128948244,57.05,80886.86,0.0,0.9964,0.0,0.66711]
[1778128954292,57.05,80886.6,0.0,0.9964,0.0,0.66636]
[1778128957313,57.05,80891.38,0.0,0.99642,0.0,0.66398]
[1778128962347,57.05,80891.31,0.0,0.99642,0.0,0.66401]
[1778128965833,57.05,80883.84,0.0,0.9964,0.0,0.66774]
[1778128970404,57.05,80881.67,0.0,0.99639,0.0,0.66882]
[1778128973425,57.05,80887.11,0.0,0.99641,0.0,0.66611]
[1778128978460,57.05,80886.97,0.0,0.99641,0.0,0.66618]
[1778128983495,57.05,80887.44,0.0,0.99641,0.0,0.66594]
[1778128988530,57.05,80885.84,0.0,0.9964,0.0,0.66674]
[1778128993565,57.05,80891.5,0.0,0.99642,0.0,0.66392]
[1778129000614,57.05,80896.65,0.0,0.99644,0.0,0.66136]
[1778129006112,57.05,80896.57,0.0,0.99643,0.0,0.6614]
[1778129012698,57.05,80897.5,0.0,0.99644,0.0,0.66007]
[1778129019746,57.05,80896.63,0.0,0.99644,0.0,0.6605]
[1778129025789,57.05,80894.4,0.0,0.99643,0.0,0.6616]
[1778129030824,57.05,80893.3,0.0,0.99643,0.0,0.66215]
[1778129035859,57.05,80894.28,0.0,0.99643,0.0,0.66166]
[1778129040895,57.05,80896.13,0.0,0.99644,0.0,0.66075]
[1778129046937,57.05,80895.94,0.0,0.99644,0.0,0.66084]
[1778129051990,57.05,80896.65,0.0,0.99644,0.0,0.66049]
[1778129057024,57.05,80896.83,0.0,0.99644,0.0,0.6604]
[1778129062060,57.05,80894.4,0.0,0.99643,0.0,0.6616]
[1778129071123,57.05,80892.31,0.0,0.99643,0.0,0.66177]
[1778129076158,57.05,80887.66,0.0,0.99642,0.0,0.66408]
[1778129081193,57.05,80886.55,0.0,0.99641,0.0,0.66463]
[1778129086674,57.05,80885.93,0.0,0.99641,0.0,0.66494]
[1778129094284,57.05,80884.18,0.0,0.99641,0.0,0.66581]
[1778129101333,57.05,80883.63,0.0,0.9964,0.0,0.66609]
[1778129106815,57.05,80890.0,0.0,0.99642,0.0,0.66291]
[1778129113417,57.05,80892.01,0.0,0.99643,0.0,0.66192]
[1778129118453,57.05,80893.88,0.0,0.99644,0.0,0.66099]
[1778129122481,57.05,80898.71,0.0,0.99645,0.0,0.6586]
[1778129128523,57.05,80900.27,0.0,0.99646,0.0,0.65783]
[1778129133559,57.05,80900.05,0.0,0.99646,0.0,0.65707]
[1778129138594,57.05,80901.43,0.0,0.99646,0.0,0.65639]
[1778129141615,57.05,80908.55,0.0,0.99648,0.0,0.65289]
[1778129144636,57.05,80914.34,0.0,0.9965,0.0,0.65005]
[1778129149672,57.05,80915.9,0.0,0.99651,0.0,0.64929]
[1778129154708,57.05,80922.3,0.0,0.99653,0.0,0.64617]
[1778129157166,57.05,80927.78,0.0,0.99654,0.0,0.64352]
[1778129158735,57.05,80932.76,0.0,0.99656,0.0,0.64111]
[1778129163770,57.05,80934.91,0.0,0.99656,0.0,0.64007]
[1778129168809,57.05,80933.88,0.0,0.99656,0.0,0.64057]
[1778129170820,57.05,80928.52,0.0,0.99654,0.0,0.64316]
[1778129175855,57.05,80919.41,0.0,0.99652,0.0,0.64758]
[1778129181898,57.05,80918.86,0.0,0.99652,0.0,0.64785]
[1778129186933,57.05,80919.33,0.0,0.99652,0.0,0.64762]
[1778129191968,57.05,80915.0,0.0,0.99651,0.0,0.64887]
[1778129197003,57.05,80914.21,0.0,0.99651,0.0,0.64925]
[1778129202038,57.05,80915.19,0.0,0.99651,0.0,0.64878]
[1778129208079,57.05,80916.51,0.0,0.99651,0.0,0.64813]
[1778129214124,57.05,80917.2,0.0,0.99651,0.0,0.6478]
[1778129219157,57.05,80919.23,0.0,0.99652,0.0,0.64681]
[1778129226207,57.05,80919.36,0.0,0.99652,0.0,0.64674]
[1778129231240,57.05,80919.24,0.0,0.99652,0.0,0.6468]
[1778129236276,57.05,80920.23,0.0,0.99652,0.0,0.64632]
[1778129242320,57.05,80922.56,0.0,0.99653,0.0,0.64519]
[1778129247355,57.05,80921.61,0.0,0.99653,0.0,0.64565]
[1778129252390,57.05,80920.52,0.0,0.99653,0.0,0.64532]
[1778129257869,57.05,80919.29,0.0,0.99653,0.0,0.64592]
[1778129261453,57.05,80908.52,0.0,0.99649,0.0,0.65117]
[1778129262460,57.05,80905.87,0.0,0.99649,0.0,0.65247]
[1778129267940,57.05,80907.89,0.0,0.99649,0.0,0.65148]
[1778129273540,57.05,80909.84,0.0,0.9965,0.0,0.65053]
[1778129278012,57.05,80916.54,0.0,0.99652,0.0,0.64726]
[1778129279582,57.05,80919.64,0.0,0.99653,0.0,0.64575]
[1778129283610,57.05,80924.88,0.0,0.99654,0.0,0.64321]
[1778129288644,57.05,80924.78,0.0,0.99654,0.0,0.64326]
[1778129293680,57.05,80924.54,0.0,0.99654,0.0,0.64337]
[1778129298716,57.05,80926.04,0.0,0.99655,0.0,0.64265]
[1778129303751,57.05,80926.32,0.0,0.99655,0.0,0.64251]
[1778129308785,57.05,80926.2,0.0,0.99655,0.0,0.64257]
[1778129311806,57.05,80931.8,0.0,0.99657,0.0,0.63901]
[1778129316842,57.05,80933.3,0.0,0.99657,0.0,0.63829]
[1778129324897,57.05,80934.76,0.0,0.99658,0.0,0.63759]
[1778129331946,57.05,80934.96,0.0,0.99658,0.0,0.63749]
[1778129336983,57.05,80934.98,0.0,0.99658,0.0,0.63748]
[1778129343023,57.05,80935.15,0.0,0.99658,0.0,0.6374]
[1778129348058,57.05,80935.04,0.0,0.99658,0.0,0.63745]
[1778129354100,57.05,80935.68,0.0,0.99658,0.0,0.63715]
[1778129359135,57.05,80939.26,0.0,0.99659,0.0,0.63543]
[1778129364169,57.05,80939.73,0.0,0.99659,0.0,0.6352]
[1778129370212,57.05,80939.36,0.0,0.99659,0.0,0.63538]
[1778129375247,57.05,80938.58,0.0,0.99659,0.0,0.63491]
[1778129380283,57.05,80937.82,0.0,0.99659,0.0,0.63527]
[1778129386324,57.05,80937.31,0.0,0.99659,0.0,0.63551]
[1778129391360,57.05,80943.75,0.0,0.99661,0.0,0.63243]
[1778129396394,57.05,80948.67,0.0,0.99662,0.0,0.63009]
[1778129398410,57.05,80941.57,0.0,0.9966,0.0,0.63348]
[1778129400424,57.05,80941.25,0.0,0.9966,0.0,0.63363]
[1778129404453,57.05,80940.63,0.0,0.9966,0.0,0.63393]
[1778129409489,57.05,80938.57,0.0,0.99659,0.0,0.63491]
[1778129414524,57.05,80932.86,0.0,0.99657,0.0,0.63765]
[1778129420567,57.05,80935.84,0.0,0.99658,0.0,0.63622]
[1778129426609,57.05,80936.43,0.0,0.99658,0.0,0.63594]
[1778129436679,57.05,80941.23,0.0,0.9966,0.0,0.63279]
[1778129441713,57.05,80944.64,0.0,0.99661,0.0,0.63117]
[1778129447755,57.05,80945.89,0.0,0.99662,0.0,0.63057]
[1778129453797,57.05,80946.69,0.0,0.99662,0.0,0.63019]
[1778129457825,57.05,80951.75,0.0,0.99663,0.0,0.62779]
[1778129462860,57.05,80950.2,0.0,0.99663,0.0,0.62852]
[1778129467895,57.05,80948.34,0.0,0.99662,0.0,0.6294]
[1778129472931,57.05,80946.62,0.0,0.99662,0.0,0.63022]
[1778129477967,57.05,80948.9,0.0,0.99663,0.0,0.62914]
[1778129483002,57.05,80951.86,0.0,0.99663,0.0,0.62773]
[1778129485016,57.05,80966.69,0.0,0.99668,0.0,0.62073]
[1778129490051,57.05,80968.12,0.0,0.99668,0.0,0.62006]
[1778129495086,57.05,80969.87,0.0,0.99669,0.0,0.61841]
[1778129502135,57.05,80966.31,0.0,0.99668,0.0,0.62008]
[1778129507170,57.05,80965.86,0.0,0.99668,0.0,0.62029]
[1778129512205,57.05,80967.02,0.0,0.99668,0.0,0.61975]
[1778129515226,57.05,80973.28,0.0,0.9967,0.0,0.61682]
[1778129520261,57.05,80975.64,0.0,0.99671,0.0,0.61571]
[1778129522275,57.05,80969.08,0.0,0.99669,0.0,0.61878]
[1778129527312,57.05,80966.33,0.0,0.99668,0.0,0.62007]
[1778129532345,57.05,80967.03,0.0,0.99668,0.0,0.61974]
[1778129534365,57.05,80972.77,0.0,0.9967,0.0,0.61705]
[1778129539400,57.05,80979.02,0.0,0.99672,0.0,0.61414]
[1778129544435,57.05,80976.49,0.0,0.99671,0.0,0.61532]
[1778129549470,57.05,80974.89,0.0,0.9967,0.0,0.61606]
[1778129554505,57.05,80971.72,0.0,0.9967,0.0,0.61671]
[1778129559541,57.05,80972.67,0.0,0.9967,0.0,0.61627]
[1778129563568,57.05,80965.89,0.0,0.99668,0.0,0.61944]
[1778129564576,57.05,80959.38,0.0,0.99666,0.0,0.6225]
[1778129570080,57.05,80959.72,0.0,0.99667,0.0,0.62234]
[1778129576662,57.05,80960.54,0.0,0.99667,0.0,0.62196]
[1778129581697,57.05,80962.98,0.0,0.99667,0.0,0.62081]
[1778129586729,57.05,80964.92,0.0,0.99668,0.0,0.6199]
[1778129593781,57.05,80965.01,0.0,0.99668,0.0,0.61986]
[1778129598816,57.05,80964.57,0.0,0.99668,0.0,0.62006]
[1778129603854,57.05,80964.41,0.0,0.99668,0.0,0.62014]
[1778129610359,57.05,80964.79,0.0,0.99668,0.0,0.61996]
[1778129615935,57.05,80964.56,0.0,0.99668,0.0,0.61923]
[1778129621977,57.05,80964.48,0.0,0.99668,0.0,0.61927]
[1778129627013,57.05,80965.37,0.0,0.99669,0.0,0.61885]
[1778129633055,57.05,80965.43,0.0,0.99669,0.0,0.61883]
[1778129638090,57.05,80964.97,0.0,0.99668,0.0,0.61904]
[1778129643126,57.05,80965.11,0.0,0.99668,0.0,0.61898]
[1778129648161,57.05,80966.23,0.0,0.99669,0.0,0.61845]
[1778129655210,57.05,80966.16,0.0,0.99669,0.0,0.61848]
[1778129660711,57.05,80977.78,0.0,0.99672,0.0,0.61306]
[1778129661252,57.05,80977.51,0.0,0.99672,0.0,0.61319]
[1778129666287,57.05,80980.25,0.0,0.99673,0.0,0.61192]
[1778129673336,57.05,80977.21,0.0,0.99672,0.0,0.6125]
[1778129680385,57.05,80978.78,0.0,0.99673,0.0,0.61177]
[1778129685420,57.05,80981.95,0.0,0.99674,0.0,0.6103]
[1778129690455,57.05,80986.08,0.0,0.99675,0.0,0.60839]
[1778129696497,57.05,80989.03,0.0,0.99676,0.0,0.60703]
[1778129701534,57.05,80986.64,0.0,0.99675,0.0,0.60813]
[1778129707574,57.05,80984.05,0.0,0.99674,0.0,0.60933]
[1778129712610,57.05,80981.15,0.0,0.99673,0.0,0.61067]
[1778129715630,57.05,80971.12,0.0,0.99671,0.0,0.61533]
[1778129716637,57.05,80963.93,0.0,0.99669,0.0,0.6187]
[1778129721672,57.05,80962.2,0.0,0.99668,0.0,0.61951]
[1778129727714,57.05,80962.5,0.0,0.99668,0.0,0.61937]
[1778129732750,57.05,80960.46,0.0,0.99668,0.0,0.61949]
[1778129737785,57.05,80961.29,0.0,0.99668,0.0,0.6191]
[1778129738794,57.05,80950.49,0.0,0.99665,0.0,0.62418]
[1778129739800,57.05,80947.71,0.0,0.99664,0.0,0.6255]
[1778129743827,57.05,80952.8,0.0,0.99666,0.0,0.62309]
[1778129745840,57.05,80962.18,0.0,0.99669,0.0,0.61868]
[1778129746848,57.05,80962.81,0.0,0.99669,0.0,0.61839]
[1778129751883,57.05,80964.54,0.0,0.99669,0.0,0.61758]
[1778129756919,57.05,80957.09,0.0,0.99667,0.0,0.62107]
[1778129758933,57.05,80954.62,0.0,0.99666,0.0,0.62223]
[1778129763967,57.05,80955.32,0.0,0.99667,0.0,0.6219]
[1778129769002,57.05,80957.59,0.0,0.99667,0.0,0.62084]
[1778129774037,57.05,80956.87,0.0,0.99667,0.0,0.62117]
[1778129777058,57.05,80951.08,0.0,0.99665,0.0,0.6239]
[1778129786121,57.05,80951.72,0.0,0.99666,0.0,0.6236]
[1778129791632,57.05,80951.86,0.0,0.99666,0.0,0.6227]
[1778129797199,57.05,80952.09,0.0,0.99666,0.0,0.62259]
[1778129810287,57.05,80952.58,0.0,0.99666,0.0,0.62236]
[1778129821842,57.05,80952.57,0.0,0.99666,0.0,0.62236]
[1778129828417,57.05,80952.61,0.0,0.99666,0.0,0.62234]
[1778129834458,57.05,80952.54,0.0,0.99666,0.0,0.62238]
[1778129838486,57.05,80959.19,0.0,0.99668,0.0,0.61925]
[1778129847548,57.05,80959.1,0.0,0.99668,0.0,0.61929]
[1778129851578,57.05,80964.71,0.0,0.9967,0.0,0.61583]
[1778129857621,57.05,80967.67,0.0,0.99671,0.0,0.61445]
[1778129862657,57.05,80965.33,0.0,0.9967,0.0,0.61555]
[1778129867692,57.05,80966.64,0.0,0.99671,0.0,0.61493]
[1778129872726,57.05,80965.18,0.0,0.9967,0.0,0.61562]
[1778129880782,57.05,80964.13,0.0,0.9967,0.0,0.61611]
[1778129886827,57.05,80963.05,0.0,0.9967,0.0,0.61661]
[1778129887831,57.05,80954.67,0.0,0.99667,0.0,0.62054]
[1778129891860,57.05,80960.13,0.0,0.99669,0.0,0.61798]
[1778129896895,57.05,80961.15,0.0,0.99669,0.0,0.6175]
[1778129901930,57.05,80962.34,0.0,0.99669,0.0,0.61694]
[1778129906965,57.05,80963.71,0.0,0.9967,0.0,0.6163]
[1778129910993,57.05,80957.0,0.0,0.99668,0.0,0.61944]
[1778129916028,57.05,80959.54,0.0,0.99669,0.0,0.61742]
[1778129921063,57.05,80960.3,0.0,0.99669,0.0,0.61706]
[1778129926097,57.05,80963.26,0.0,0.9967,0.0,0.61568]
[1778129931133,57.05,80965.86,0.0,0.99671,0.0,0.61447]
[1778129936169,57.05,80967.79,0.0,0.99671,0.0,0.61357]
[1778129941203,57.05,80968.28,0.0,0.99672,0.0,0.61334]
[1778129946239,57.05,80971.1,0.0,0.99672,0.0,0.61203]
[1778129952769,57.05,80970.37,0.0,0.99672,0.0,0.61237]
[1778129959329,57.05,80968.56,0.0,0.99672,0.0,0.61321]
[1778129965373,57.05,80968.07,0.0,0.99672,0.0,0.61344]
[1778129970406,57.05,80967.47,0.0,0.99671,0.0,0.61372]
[1778129975441,57.05,80967.21,0.0,0.99672,0.0,0.61301]
[1778129980477,57.05,80967.99,0.0,0.99672,0.0,0.61265]
[1778129985510,57.05,80967.61,0.0,0.99672,0.0,0.61282]
[1778129993052,57.05,80964.62,0.0,0.99671,0.0,0.61422]
[1778129999610,57.05,80964.52,0.0,0.99671,0.0,0.61426]
[1778130005654,57.05,80964.21,0.0,0.99671,0.0,0.61441]
[1778130007667,57.05,80956.95,0.0,0.99669,0.0,0.6178]
[1778130012701,57.05,80962.15,0.0,0.9967,0.0,0.61537]
[1778130016729,57.05,80969.61,0.0,0.99672,0.0,0.6119]
[1778130019750,57.05,80974.89,0.0,0.99674,0.0,0.60945]
[1778130020757,57.05,80982.42,0.0,0.99676,0.0,0.60597]
[1778130026801,57.05,80986.19,0.0,0.99677,0.0,0.60424]
[1778130031834,57.05,80990.08,0.0,0.99679,0.0,0.60164]
[1778130036870,57.05,81001.31,0.0,0.99682,0.0,0.59652]
[1778130041904,57.05,81004.85,0.0,0.99683,0.0,0.59491]
[1778130046946,57.05,81007.32,0.0,0.99683,0.0,0.59379]
[1778130047947,57.05,81017.86,0.0,0.99686,0.0,0.58904]
[1778130050968,57.05,81028.33,0.0,0.99689,0.0,0.58435]
[1778130056005,57.05,81028.61,0.0,0.99689,0.0,0.58423]
[1778130061039,57.05,81025.47,0.0,0.99688,0.0,0.58563]
[1778130066076,57.05,81026.85,0.0,0.99689,0.0,0.58501]
[1778130071112,57.05,81029.66,0.0,0.99689,0.0,0.58376]
[1778130076149,57.05,81027.99,0.0,0.99689,0.0,0.5845]
[1778130078161,57.05,81033.28,0.0,0.9969,0.0,0.58215]
[1778130084203,57.05,81027.63,0.0,0.99689,0.0,0.58467]
[1778130086218,57.05,81017.04,0.0,0.99686,0.0,0.58941]
[1778130087223,57.05,81014.61,0.0,0.99685,0.0,0.5905]
[1778130092263,57.05,81012.85,0.0,0.99685,0.0,0.59049]
[1778130093769,57.05,81007.46,0.0,0.99684,0.0,0.59292]
[1778130099312,57.05,81001.44,0.0,0.99682,0.0,0.59565]
[1778130100319,57.05,80994.44,0.0,0.9968,0.0,0.59883]
[1778130101326,57.05,80991.14,0.0,0.99679,0.0,0.60034]
[1778130103839,57.05,80997.1,0.0,0.99681,0.0,0.59762]
[1778130105354,57.05,81002.6,0.0,0.99682,0.0,0.59512]
[1778130106362,57.05,81006.46,0.0,0.99683,0.0,0.59337]
[1778130110390,57.05,81013.8,0.0,0.99685,0.0,0.59006]
[1778130111400,57.05,81026.63,0.0,0.99689,0.0,0.58431]
[1778130116434,57.05,81026.13,0.0,0.99689,0.0,0.58454]
[1778130121469,57.05,81024.72,0.0,0.99688,0.0,0.58516]
[1778130126505,57.05,81025.49,0.0,0.99689,0.0,0.58482]
[1778130131541,57.05,81031.9,0.0,0.9969,0.0,0.58197]
[1778130134049,57.05,81038.11,0.0,0.99692,0.0,0.57921]
[1778130139615,57.05,81044.98,0.0,0.99694,0.0,0.57618]
[1778130140623,57.05,81055.29,0.0,0.99696,0.0,0.57165]
[1778130141629,57.05,81060.4,0.0,0.99698,0.0,0.56942]
[1778130144120,57.05,81052.36,0.0,0.99696,0.0,0.57293]
[1778130147671,57.05,81057.65,0.0,0.99697,0.0,0.57062]
[1778130152706,57.05,81057.52,0.0,0.99697,0.0,0.56989]
[1778130157741,57.05,81058.4,0.0,0.99698,0.0,0.5695]
[1778130162778,57.05,81062.67,0.0,0.99699,0.0,0.56764]
[1778130167811,57.05,81066.56,0.0,0.997,0.0,0.56595]
[1778130172846,57.05,81069.05,0.0,0.997,0.0,0.56487]
[1778130174332,57.05,81063.13,0.0,0.99699,0.0,0.56744]
[1778130181909,57.05,81067.51,0.0,0.997,0.0,0.56554]
[1778130186943,57.05,81071.79,0.0,0.99701,0.0,0.56369]
[1778130188958,57.05,81078.3,0.0,0.99703,0.0,0.56088]
[1778130192987,57.05,81073.21,0.0,0.99702,0.0,0.56308]
[1778130198037,57.05,81073.72,0.0,0.99702,0.0,0.56286]
[1778130202060,57.05,81079.75,0.0,0.99703,0.0,0.56026]
[1778130207095,57.05,81081.36,0.0,0.99704,0.0,0.55956]
[1778130210119,57.05,81086.67,0.0,0.99705,0.0,0.55729]
[1778130215156,57.05,81088.2,0.0,0.99706,0.0,0.55586]
[1778130216158,57.05,81094.52,0.0,0.99707,0.0,0.55317]
[1778130220186,57.05,81100.63,0.0,0.99709,0.0,0.55058]
[1778130222201,57.05,81091.72,0.0,0.99707,0.0,0.55436]
[1778130223207,57.05,81086.17,0.0,0.99705,0.0,0.55673]
[1778130228242,57.05,81084.62,0.0,0.99705,0.0,0.55739]
[1778130233277,57.05,81084.06,0.0,0.99705,0.0,0.55763]
[1778130238312,57.05,81081.72,0.0,0.99704,0.0,0.55864]
[1778130243346,57.05,81081.42,0.0,0.99704,0.0,0.55877]
[1778130248382,57.05,81080.64,0.0,0.99704,0.0,0.5591]
[1778130251403,57.05,81072.49,0.0,0.99702,0.0,0.56261]
[1778130253417,57.05,81070.19,0.0,0.99701,0.0,0.5636]
[1778130258453,57.05,81069.33,0.0,0.99701,0.0,0.56397]
[1778130263488,57.05,81076.15,0.0,0.99703,0.0,0.56103]
[1778130264973,57.05,81080.46,0.0,0.99704,0.0,0.55918]
[1778130270536,57.05,81079.28,0.0,0.99704,0.0,0.55968]
[1778130275573,57.05,81079.68,0.0,0.99704,0.0,0.55874]
[1778130278592,57.05,81085.44,0.0,0.99705,0.0,0.55627]
[1778130283627,57.05,81084.19,0.0,0.99705,0.0,0.55681]
[1778130285114,57.05,81089.87,0.0,0.99707,0.0,0.55438]
[1778130285641,57.05,81089.87,0.0,0.99707,0.0,0.55438]
[1778130290676,57.05,81091.58,0.0,0.99707,0.0,0.55365]
[1778130295711,57.05,81097.64,0.0,0.99709,0.0,0.55108]
[1778130298732,57.05,81104.96,0.0,0.9971,0.0,0.54798]
[1778130303767,57.05,81103.37,0.0,0.9971,0.0,0.54865]
[1778130308805,57.05,81102.27,0.0,0.9971,0.0,0.54912]
[1778130312831,57.05,81096.45,0.0,0.99708,0.0,0.55158]
[1778130315324,57.05,81091.1,0.0,0.99707,0.0,0.55386]
[1778130320887,57.05,81093.68,0.0,0.99708,0.0,0.55276]
[1778130325922,57.05,81093.63,0.0,0.99708,0.0,0.55278]
[1778130330960,57.05,81096.19,0.0,0.99708,0.0,0.55169]
[1778130335991,57.05,81098.5,0.0,0.99709,0.0,0.54995]
[1778130341029,57.05,81100.03,0.0,0.9971,0.0,0.5493]
[1778130345057,57.05,81091.69,0.0,0.99707,0.0,0.55284]
[1778130350094,57.05,81090.97,0.0,0.99707,0.0,0.55315]
[1778130356138,57.05,81087.93,0.0,0.99707,0.0,0.55444]
[1778130361173,57.05,81083.12,0.0,0.99705,0.0,0.55649]
[1778130364194,57.05,81071.58,0.0,0.99702,0.0,0.56145]
[1778130369231,57.05,81067.49,0.0,0.99701,0.0,0.56321]
[1778130374264,57.05,81066.96,0.0,0.99701,0.0,0.56344]
[1778130380306,57.05,81068.23,0.0,0.99701,0.0,0.56289]
[1778130384335,57.05,81073.01,0.0,0.99703,0.0,0.56083]
[1778130390377,57.05,81070.89,0.0,0.99702,0.0,0.56175]
[1778130395412,57.05,81072.36,0.0,0.99703,0.0,0.56034]
[1778130400449,57.05,81072.51,0.0,0.99703,0.0,0.56027]
[1778130405955,57.05,81074.01,0.0,0.99703,0.0,0.55963]
[1778130411526,57.05,81071.15,0.0,0.99703,0.0,0.56086]
[1778130416562,57.05,81070.1,0.0,0.99702,0.0,0.56131]
[1778130421597,57.05,81068.78,0.0,0.99702,0.0,0.56188]
[1778130423611,57.05,81061.65,0.0,0.997,0.0,0.56496]
[1778130424618,57.05,81056.95,0.0,0.99699,0.0,0.567]
[1778130426098,57.05,81053.34,0.0,0.99698,0.0,0.56857]
[1778130432674,57.05,81055.8,0.0,0.99699,0.0,0.5675]
[1778130437709,57.05,81052.65,0.0,0.99698,0.0,0.56888]
[1778130442743,57.05,81053.18,0.0,0.99698,0.0,0.56864]
[1778130447779,57.05,81051.91,0.0,0.99698,0.0,0.5692]
[1778130450801,57.05,81042.43,0.0,0.99695,0.0,0.57335]
[1778130451807,57.05,81037.2,0.0,0.99694,0.0,0.57486]
[1778130456842,57.05,81036.67,0.0,0.99694,0.0,0.57509]
[1778130461878,57.05,81034.66,0.0,0.99693,0.0,0.57598]
[1778130463891,57.05,81025.89,0.0,0.99691,0.0,0.57986]
[1778130468926,57.05,81024.3,0.0,0.99691,0.0,0.58056]
[1778130473961,57.05,81021.13,0.0,0.9969,0.0,0.58197]
[1778130480003,57.05,81020.89,0.0,0.9969,0.0,0.58208]
[1778130485038,57.05,81020.78,0.0,0.9969,0.0,0.58213]
[1778130490075,57.05,81026.01,0.0,0.99691,0.0,0.5798]
[1778130495108,57.05,81024.16,0.0,0.99691,0.0,0.58062]
[1778130500143,57.05,81020.63,0.0,0.9969,0.0,0.58219]
[1778130502157,57.05,81028.74,0.0,0.99692,0.0,0.57859]
[1778130507194,57.05,81028.86,0.0,0.99692,0.0,0.57854]
[1778130512229,57.05,81030.07,0.0,0.99693,0.0,0.57721]
[1778130518271,57.05,81032.6,0.0,0.99693,0.0,0.57609]
[1778130521293,57.05,81027.25,0.0,0.99692,0.0,0.57846]
[1778130526326,57.05,81025.36,0.0,0.99691,0.0,0.57929]
[1778130531360,57.05,81023.25,0.0,0.99691,0.0,0.58023]
[1778130536397,57.05,81023.13,0.0,0.99691,0.0,0.58028]
[1778130541432,57.05,81024.58,0.0,0.99691,0.0,0.57964]
[1778130547475,57.05,81022.49,0.0,0.99691,0.0,0.58057]
[1778130552510,57.05,81025.39,0.0,0.99691,0.0,0.57928]
[1778130557543,57.05,81027.6,0.0,0.99692,0.0,0.5783]
[1778130559558,57.05,81034.31,0.0,0.99694,0.0,0.57534]
[1778130560563,57.05,81039.74,0.0,0.99695,0.0,0.57295]
[1778130566607,57.05,81038.45,0.0,0.99695,0.0,0.57352]
[1778130571641,57.05,81034.43,0.0,0.99694,0.0,0.5745]
[1778130576679,57.05,81032.49,0.0,0.99694,0.0,0.57535]
[1778130581714,57.05,81031.97,0.0,0.99694,0.0,0.57558]
[1778130587757,57.05,81029.35,0.0,0.99693,0.0,0.57674]
[1778130594805,57.05,81028.46,0.0,0.99693,0.0,0.57713]
[1778130599841,57.05,81031.64,0.0,0.99694,0.0,0.57572]
[1778130607374,57.05,81032.39,0.0,0.99694,0.0,0.57539]
[1778130612933,57.05,81030.2,0.0,0.99693,0.0,0.57636]
[1778130614947,57.05,81024.91,0.0,0.99692,0.0,0.5787]
[1778130625016,57.05,81023.1,0.0,0.99691,0.0,0.5795]
[1778130631059,57.05,81022.78,0.0,0.99692,0.0,0.57885]
[1778130636093,57.05,81021.91,0.0,0.99691,0.0,0.57923]
[1778130641128,57.05,81021.35,0.0,0.99691,0.0,0.57948]
[1778130646164,57.05,81021.09,0.0,0.99691,0.0,0.5796]
[1778130652205,57.05,81022.76,0.0,0.99692,0.0,0.57886]
[1778130655227,57.05,81038.32,0.0,0.99696,0.0,0.572]
[1778130657724,57.05,81048.18,0.0,0.99698,0.0,0.56769]
[1778130658247,57.05,81048.18,0.0,0.99698,0.0,0.56769]
[1778130663282,57.05,81051.03,0.0,0.99699,0.0,0.56645]
[1778130664289,57.05,81045.75,0.0,0.99698,0.0,0.56875]
[1778130669324,57.05,81046.58,0.0,0.99698,0.0,0.56838]
[1778130671338,57.05,81041.09,0.0,0.99696,0.0,0.57078]
[1778130676374,57.05,81044.64,0.0,0.99697,0.0,0.56923]
[1778130681408,57.05,81046.3,0.0,0.99698,0.0,0.56851]
[1778130687451,57.05,81047.75,0.0,0.99698,0.0,0.56787]
[1778130696513,57.05,81052.0,0.0,0.997,0.0,0.56524]
[1778130705575,57.05,81053.01,0.0,0.997,0.0,0.56481]
[1778130710611,57.05,81055.83,0.0,0.99701,0.0,0.56358]
[1778130713634,57.05,81062.93,0.0,0.99703,0.0,0.56052]
[1778130718669,57.05,81065.36,0.0,0.99703,0.0,0.55947]
[1778130723704,57.05,81067.06,0.0,0.99704,0.0,0.55874]
[1778130729746,57.05,81068.15,0.0,0.99704,0.0,0.55827]
[1778130734781,57.05,81082.27,0.0,0.99707,0.0,0.55224]
[1778130735788,57.05,81089.58,0.0,0.99709,0.0,0.54914]
[1778130740822,57.05,81094.35,0.0,0.99711,0.0,0.54712]
[1778130742837,57.05,81099.12,0.0,0.99712,0.0,0.54512]
[1778130748361,57.05,81099.66,0.0,0.99712,0.0,0.54489]
[1778130753915,57.05,81099.8,0.0,0.99712,0.0,0.54407]
[1778130758953,57.05,81107.88,0.0,0.99714,0.0,0.54069]
[1778130759957,57.05,81108.75,0.0,0.99715,0.0,0.54032]
[1778130764992,57.05,81108.89,0.0,0.99715,0.0,0.54027]
[1778130770027,57.05,81111.58,0.0,0.99715,0.0,0.53914]
[1778130776069,57.05,81111.47,0.0,0.99715,0.0,0.53919]
[1778130781106,57.05,81112.59,0.0,0.99715,0.0,0.53872]
[1778130786139,57.05,81113.39,0.0,0.99716,0.0,0.53839]
[1778130791174,57.05,81113.99,0.0,0.99716,0.0,0.53814]
[1778130796210,57.05,81114.49,0.0,0.99716,0.0,0.53793]
[1778130797216,57.05,81122.54,0.0,0.99718,0.0,0.5346]
[1778130802251,57.05,81118.55,0.0,0.99717,0.0,0.53625]
[1778130806280,57.05,81123.53,0.0,0.99718,0.0,0.53419]
[1778130811314,57.05,81126.69,0.0,0.99719,0.0,0.53214]
[1778130814335,57.05,81133.35,0.0,0.99721,0.0,0.5294]
[1778130815342,57.05,81138.96,0.0,0.99722,0.0,0.52711]
[1778130818865,57.05,81145.21,0.0,0.99724,0.0,0.52456]
[1778130822409,57.05,81155.16,0.0,0.99726,0.0,0.52053]
[1778130823415,57.05,81165.72,0.0,0.99729,0.0,0.51628]
[1778130827444,57.05,81159.63,0.0,0.99727,0.0,0.51873]
[1778130832478,57.05,81154.7,0.0,0.99726,0.0,0.52072]
[1778130835499,57.05,81147.44,0.0,0.99724,0.0,0.52366]
[1778130840535,57.05,81144.72,0.0,0.99724,0.0,0.52476]
[1778130845569,57.05,81153.11,0.0,0.99726,0.0,0.52136]
[1778130850605,57.05,81153.99,0.0,0.99726,0.0,0.521]
[1778130852618,57.05,81148.53,0.0,0.99725,0.0,0.52321]
[1778130854632,57.05,81136.34,0.0,0.99722,0.0,0.52818]
[1778130855651,57.05,81124.47,0.0,0.99719,0.0,0.53305]
[1778130856647,57.05,81119.44,0.0,0.99718,0.0,0.53513]
[1778130859669,57.05,81123.49,0.0,0.99719,0.0,0.53346]
[1778130863696,57.05,81118.46,0.0,0.99717,0.0,0.53554]
[1778130864703,57.05,81122.64,0.0,0.99718,0.0,0.53381]
[1778130869738,57.05,81122.21,0.0,0.99718,0.0,0.53399]
[1778130871753,57.05,81113.73,0.0,0.99717,0.0,0.53674]
[1778130876787,57.05,81109.36,0.0,0.99715,0.0,0.53856]
[1778130881823,57.05,81108.35,0.0,0.99715,0.0,0.53898]
[1778130884845,57.05,81116.14,0.0,0.99717,0.0,0.53575]
[1778130886859,57.05,81121.11,0.0,0.99718,0.0,0.53369]
[1778130891893,57.05,81117.02,0.0,0.99717,0.0,0.53538]
[1778130894914,57.05,81111.99,0.0,0.99716,0.0,0.53747]
[1778130895921,57.05,81105.78,0.0,0.99715,0.0,0.54005]
[1778130900956,57.05,81105.38,0.0,0.99714,0.0,0.54022]
[1778130905992,57.05,81107.59,0.0,0.99715,0.0,0.5393]
[1778130911027,57.05,81107.05,0.0,0.99715,0.0,0.53952]
[1778130916062,57.05,81106.61,0.0,0.99715,0.0,0.53971]
[1778130921097,57.05,81110.46,0.0,0.99716,0.0,0.5381]
[1778130924118,57.05,81116.09,0.0,0.99717,0.0,0.53577]
[1778130929645,57.05,81115.77,0.0,0.99717,0.0,0.5359]
[1778130936202,57.05,81113.22,0.0,0.99717,0.0,0.5362]
[1778130941237,57.05,81112.15,0.0,0.99717,0.0,0.53665]
[1778130946272,57.05,81111.32,0.0,0.99716,0.0,0.53699]
[1778130952314,57.05,81107.98,0.0,0.99715,0.0,0.53838]
[1778130957348,57.05,81110.88,0.0,0.99716,0.0,0.53718]
[1778130962384,57.05,81112.15,0.0,0.99717,0.0,0.53665]
[1778130968426,57.05,81111.38,0.0,0.99716,0.0,0.53697]
[1778130973461,57.05,81110.67,0.0,0.99716,0.0,0.53726]
[1778130974468,57.05,81121.81,0.0,0.99719,0.0,0.53265]
[1778130978496,57.05,81127.55,0.0,0.9972,0.0,0.53029]
[1778130983531,57.05,81132.66,0.0,0.99722,0.0,0.5282]
[1778130988566,57.05,81134.84,0.0,0.99722,0.0,0.52731]
[1778130990069,57.05,81128.54,0.0,0.99721,0.0,0.52989]
[1778130995615,57.05,81130.74,0.0,0.99721,0.0,0.52824]
[1778131000651,57.05,81132.62,0.0,0.99722,0.0,0.52747]
[1778131004678,57.05,81140.5,0.0,0.99724,0.0,0.52426]
[1778131008706,57.05,81145.69,0.0,0.99725,0.0,0.52215]
[1778131013741,57.05,81148.66,0.0,0.99726,0.0,0.52095]
[1778131018776,57.05,81150.55,0.0,0.99726,0.0,0.52019]
[1778131023813,57.05,81151.38,0.0,0.99726,0.0,0.51985]
[1778131028847,57.05,81149.13,0.0,0.99726,0.0,0.52076]
[1778131033883,57.05,81149.92,0.0,0.99726,0.0,0.52044]
[1778131038918,57.05,81147.6,0.0,0.99726,0.0,0.52138]
[1778131043954,57.05,81149.31,0.0,0.99726,0.0,0.52069]
[1778131045968,57.05,81142.36,0.0,0.99724,0.0,0.5235]
[1778131049996,57.05,81148.15,0.0,0.99726,0.0,0.52116]
[1778131055033,57.05,81153.83,0.0,0.99727,0.0,0.51813]
[1778131060064,57.05,81153.39,0.0,0.99727,0.0,0.51831]
[1778131064093,57.05,81148.97,0.0,0.99726,0.0,0.52009]
[1778131069128,57.05,81147.0,0.0,0.99726,0.0,0.52089]
[1778131075170,57.05,81145.99,0.0,0.99726,0.0,0.5213]
[1778131080205,57.05,81152.67,0.0,0.99727,0.0,0.5186]
[1778131086247,57.05,81154.75,0.0,0.99728,0.0,0.51776]
[1778131091282,57.05,81155.26,0.0,0.99728,0.0,0.51756]
[1778131100839,57.05,81156.12,0.0,0.99728,0.0,0.51721]
[1778131106393,57.05,81157.18,0.0,0.99728,0.0,0.51679]
[1778131111430,57.05,81153.82,0.0,0.99728,0.0,0.5174]
[1778131116463,57.05,81154.58,0.0,0.99728,0.0,0.5171]
[1778131121500,57.05,81154.53,0.0,0.99728,0.0,0.51712]
[1778131128547,57.05,81154.52,0.0,0.99728,0.0,0.51712]
[1778131131058,57.05,81148.5,0.0,0.99726,0.0,0.51955]
[1778131136604,57.05,81146.03,0.0,0.99726,0.0,0.52054]
[1778131141640,57.05,81142.27,0.0,0.99725,0.0,0.52206]
[1778131149696,57.05,81140.3,0.0,0.99725,0.0,0.52286]
[1778131154729,57.05,81140.03,0.0,0.99724,0.0,0.52297]
[1778131159765,57.05,81139.71,0.0,0.99724,0.0,0.5231]
[1778131165806,57.05,81139.61,0.0,0.99724,0.0,0.52314]
[1778131171338,57.05,81139.23,0.0,0.99725,0.0,0.52256]
[1778131176884,57.05,81140.68,0.0,0.99725,0.0,0.52197]
[1778131182926,57.05,81140.57,0.0,0.99725,0.0,0.52202]
[1778131185948,57.05,81145.67,0.0,0.99726,0.0,0.51995]
[1778131187964,57.05,81139.75,0.0,0.99725,0.0,0.52235]
[1778131192997,57.05,81141.24,0.0,0.99725,0.0,0.52175]
[1778131198032,57.05,81139.19,0.0,0.99725,0.0,0.52258]
[1778131202060,57.05,81126.83,0.0,0.99722,0.0,0.52761]
[1778131203069,57.05,81119.13,0.0,0.9972,0.0,0.53077]
[1778131208104,57.05,81117.24,0.0,0.99719,0.0,0.53155]
[1778131213137,57.05,81116.82,0.0,0.99719,0.0,0.53172]
[1778131218173,57.05,81116.26,0.0,0.99719,0.0,0.53195]
[1778131222203,57.05,81110.54,0.0,0.99718,0.0,0.53431]
[1778131227235,57.05,81108.68,0.0,0.99717,0.0,0.53508]
[1778131232272,57.05,81107.22,0.0,0.99717,0.0,0.53493]
[1778131237306,57.05,81103.82,0.0,0.99716,0.0,0.53634]
[1778131243348,57.05,81102.24,0.0,0.99716,0.0,0.537]
[1778131248383,57.05,81101.39,0.0,0.99716,0.0,0.53735]
[1778131253419,57.05,81100.66,0.0,0.99716,0.0,0.53766]
[1778131261476,57.05,81099.27,0.0,0.99715,0.0,0.53823]
[1778131266512,57.05,81098.43,0.0,0.99715,0.0,0.53858]
[1778131272059,57.05,81090.35,0.0,0.99713,0.0,0.54196]
[1778131273561,57.05,81085.59,0.0,0.99712,0.0,0.54396]
[1778131274567,57.05,81084.95,0.0,0.99712,0.0,0.54423]
[1778131279602,57.05,81082.83,0.0,0.99711,0.0,0.54512]
[1778131284637,57.05,81084.83,0.0,0.99712,0.0,0.54428]
[1778131289672,57.05,81087.45,0.0,0.99712,0.0,0.54317]
[1778131294707,57.05,81089.16,0.0,0.99713,0.0,0.5417]
[1778131302270,57.05,81092.49,0.0,0.99714,0.0,0.54031]
[1778131306792,57.05,81100.2,0.0,0.99716,0.0,0.53709]
[1778131312340,57.05,81098.07,0.0,0.99715,0.0,0.53798]
[1778131317868,57.05,81095.84,0.0,0.99715,0.0,0.53891]
[1778131320889,57.05,81090.12,0.0,0.99713,0.0,0.5413]
[1778131325924,57.05,81091.43,0.0,0.99714,0.0,0.54075]
[1778131330959,57.05,81091.5,0.0,0.99714,0.0,0.54072]
[1778131335994,57.05,81097.0,0.0,0.99715,0.0,0.53842]
[1778131341029,57.05,81097.0,0.0,0.99715,0.0,0.53842]
[1778131346065,57.05,81097.08,0.0,0.99715,0.0,0.53839]
[1778131351099,57.05,81097.29,0.0,0.99716,0.0,0.53755]
[1778131356137,57.05,81097.37,0.0,0.99716,0.0,0.53752]
[1778131361170,57.05,81098.88,0.0,0.99716,0.0,0.53689]
[1778131364192,57.05,81093.23,0.0,0.99715,0.0,0.53924]
[1778131369226,57.05,81093.32,0.0,0.99715,0.0,0.5392]
[1778131375270,57.05,81094.44,0.0,0.99715,0.0,0.53874]
[1778131380305,57.05,81094.22,0.0,0.99715,0.0,0.53883]
[1778131385340,57.05,81095.41,0.0,0.99715,0.0,0.53833]
[1778131391380,57.05,81096.07,0.0,0.99715,0.0,0.53806]
[1778131396416,57.05,81095.46,0.0,0.99715,0.0,0.53831]
[1778131401451,57.05,81090.54,0.0,0.99714,0.0,0.54036]
[1778131406487,57.05,81091.58,0.0,0.99714,0.0,0.53993]
[1778131411521,57.05,81091.52,0.0,0.99715,0.0,0.5392]
[1778131417564,57.05,81093.02,0.0,0.99715,0.0,0.53857]
[1778131422599,57.05,81093.36,0.0,0.99715,0.0,0.53843]
[1778131427633,57.05,81096.14,0.0,0.99716,0.0,0.53727]
[1778131430656,57.05,81101.5,0.0,0.99717,0.0,0.53505]
[1778131435690,57.05,81101.08,0.0,0.99717,0.0,0.53522]
[1778131438710,57.05,81106.91,0.0,0.99718,0.0,0.53281]
[1778131439718,57.05,81107.24,0.0,0.99718,0.0,0.53267]
[1778131444752,57.05,81105.55,0.0,0.99718,0.0,0.53337]
[1778131448786,57.05,81100.19,0.0,0.99717,0.0,0.53559]
[1778131453816,57.05,81097.9,0.0,0.99716,0.0,0.53654]
[1778131458850,57.05,81099.01,0.0,0.99716,0.0,0.53608]
[1778131464893,57.05,81099.68,0.0,0.99717,0.0,0.5358]
[1778131469928,57.05,81100.47,0.0,0.99717,0.0,0.53547]
[1778131474963,57.05,81098.44,0.0,0.99717,0.0,0.53556]
[1778131481005,57.05,81099.22,0.0,0.99717,0.0,0.53524]
[1778131488056,57.05,81099.11,0.0,0.99717,0.0,0.53529]
[1778131493603,57.05,81099.99,0.0,0.99717,0.0,0.53492]
[1778131499133,57.05,81100.39,0.0,0.99717,0.0,0.53476]
[1778131504169,57.05,81098.74,0.0,0.99717,0.0,0.53544]
[1778131509203,57.05,81099.39,0.0,0.99717,0.0,0.53517]
[1778131514238,57.05,81100.03,0.0,0.99717,0.0,0.5349]
[1778131519273,57.05,81102.0,0.0,0.99718,0.0,0.53409]
[1778131524308,57.05,81102.28,0.0,0.99718,0.0,0.53397]
[1778131529343,57.05,81101.09,0.0,0.99717,0.0,0.53447]
[1778131534379,57.05,81100.98,0.0,0.99718,0.0,0.53376]
[1778131543442,57.05,81100.84,0.0,0.99718,0.0,0.53382]
[1778131549484,57.05,81099.6,0.0,0.99717,0.0,0.53433]
[1778131551497,57.05,81089.8,0.0,0.99715,0.0,0.5384]
[1778131556534,57.05,81091.2,0.0,0.99715,0.0,0.53782]
[1778131561569,57.05,81090.53,0.0,0.99715,0.0,0.5381]
[1778131562575,57.05,81084.77,0.0,0.99714,0.0,0.5405]
[1778131565596,57.05,81081.71,0.0,0.99713,0.0,0.54178]
[1778131570632,57.05,81082.49,0.0,0.99713,0.0,0.54146]
[1778131575671,57.05,81085.08,0.0,0.99714,0.0,0.54037]
[1778131580702,57.05,81086.87,0.0,0.99714,0.0,0.53962]
[1778131585739,57.05,81088.86,0.0,0.99715,0.0,0.53879]
[1778131591780,57.05,81090.85,0.0,0.99716,0.0,0.53721]
[1778131596814,57.05,81090.86,0.0,0.99716,0.0,0.5372]
[1778131601849,57.05,81091.66,0.0,0.99716,0.0,0.53687]
[1778131606883,57.05,81092.23,0.0,0.99716,0.0,0.53663]
[1778131611922,57.05,81093.51,0.0,0.99716,0.0,0.5361]
[1778131616957,57.05,81091.47,0.0,0.99716,0.0,0.53695]
[1778131618971,57.05,81086.16,0.0,0.99714,0.0,0.53916]
[1778131624515,57.05,81087.49,0.0,0.99715,0.0,0.53861]
[1778131630052,57.05,81086.36,0.0,0.99714,0.0,0.53908]
[1778131636090,57.05,81085.64,0.0,0.99714,0.0,0.53938]
[1778131640118,57.05,81080.21,0.0,0.99713,0.0,0.54165]
[1778131652199,57.05,81080.34,0.0,0.99713,0.0,0.54084]
[1778131659253,57.05,81080.49,0.0,0.99713,0.0,0.54077]
[1778131664797,57.05,81079.82,0.0,0.99713,0.0,0.54105]
[1778131674868,57.05,81077.55,0.0,0.99713,0.0,0.54201]
[1778131680400,57.05,81074.11,0.0,0.99712,0.0,0.54345]
[1778131685439,57.05,81072.41,0.0,0.99711,0.0,0.54417]
[1778131688456,57.05,81077.92,0.0,0.99713,0.0,0.54185]
[1778131693494,57.05,81081.01,0.0,0.99713,0.0,0.54056]
[1778131698529,57.05,81084.47,0.0,0.99714,0.0,0.53911]
[1778131703570,57.05,81084.21,0.0,0.99714,0.0,0.53922]
[1778131706585,57.05,81102.7,0.0,0.99719,0.0,0.53155]
[1778131707592,57.05,81109.84,0.0,0.99721,0.0,0.52861]
[1778131709606,57.05,81113.87,0.0,0.99722,0.0,0.52696]
[1778131712627,57.05,81116.67,0.0,0.99723,0.0,0.52507]
[1778131714642,57.05,81119.52,0.0,0.99723,0.0,0.52391]
[1778131717663,57.05,81122.44,0.0,0.99724,0.0,0.52273]
[1778131722696,57.05,81122.42,0.0,0.99724,0.0,0.52273]
[1778131727732,57.05,81120.39,0.0,0.99724,0.0,0.52356]
[1778131733776,57.05,81121.45,0.0,0.99724,0.0,0.52313]
[1778131738808,57.05,81123.07,0.0,0.99724,0.0,0.52247]
[1778131745858,57.05,81120.67,0.0,0.99724,0.0,0.52344]
[1778131747872,57.05,81114.23,0.0,0.99722,0.0,0.52607]
[1778131748879,57.05,81098.61,0.0,0.99718,0.0,0.53249]
[1778131749886,57.05,81096.05,0.0,0.99718,0.0,0.53354]
[1778131754922,57.05,81093.7,0.0,0.99717,0.0,0.53452]
[1778131760963,57.05,81095.28,0.0,0.99717,0.0,0.53386]
[1778131765998,57.05,81097.46,0.0,0.99718,0.0,0.53296]
[1778131773047,57.05,81096.45,0.0,0.99718,0.0,0.53263]
[1778131778082,57.05,81093.87,0.0,0.99717,0.0,0.53369]
[1778131783117,57.05,81095.37,0.0,0.99718,0.0,0.53307]
[1778131788153,57.05,81094.14,0.0,0.99718,0.0,0.53358]
[1778131795711,57.05,81094.2,0.0,0.99718,0.0,0.53356]
[1778131801245,57.05,81094.6,0.0,0.99718,0.0,0.53339]
[1778131803258,57.05,81104.44,0.0,0.9972,0.0,0.52934]
[1778131808294,57.05,81108.36,0.0,0.99721,0.0,0.52773]
[1778131812321,57.05,81112.91,0.0,0.99722,0.0,0.52587]
[1778131815852,57.05,81119.06,0.0,0.99724,0.0,0.52336]
[1778131816349,57.05,81119.06,0.0,0.99724,0.0,0.52336]
[1778131817356,57.05,81129.18,0.0,0.99726,0.0,0.51926]
[1778131820378,57.05,81135.42,0.0,0.99728,0.0,0.51674]
[1778131822392,57.05,81142.52,0.0,0.99729,0.0,0.51389]
[1778131827426,57.05,81144.7,0.0,0.9973,0.0,0.51302]
[1778131832462,57.05,81146.5,0.0,0.99731,0.0,0.51157]
[1778131835993,57.05,81140.34,0.0,0.99729,0.0,0.51403]
[1778131838503,57.05,81136.29,0.0,0.99728,0.0,0.51566]
[1778131841524,57.05,81127.45,0.0,0.99726,0.0,0.51922]
[1778131846559,57.05,81124.56,0.0,0.99725,0.0,0.52039]
[1778131851594,57.05,81130.06,0.0,0.99727,0.0,0.51817]
[1778131856629,57.05,81129.35,0.0,0.99726,0.0,0.51845]
[1778131858643,57.05,81121.33,0.0,0.99725,0.0,0.5217]
[1778131863682,57.05,81124.28,0.0,0.99725,0.0,0.5205]
[1778131868717,57.05,81123.7,0.0,0.99725,0.0,0.52074]
[1778131873751,57.05,81124.84,0.0,0.99725,0.0,0.52027]
[1778131878787,57.05,81123.63,0.0,0.99725,0.0,0.52076]
[1778131883822,57.05,81123.53,0.0,0.99725,0.0,0.5208]
[1778131886843,57.05,81129.19,0.0,0.99726,0.0,0.51852]
[1778131891878,57.05,81132.74,0.0,0.99728,0.0,0.51635]
[1778131896913,57.05,81132.65,0.0,0.99728,0.0,0.51639]
[1778131899934,57.05,81126.75,0.0,0.99726,0.0,0.51877]
[1778131901948,57.05,81121.72,0.0,0.99725,0.0,0.5208]
[1778131906983,57.05,81121.32,0.0,0.99725,0.0,0.52096]
[1778131912018,57.05,81118.59,0.0,0.99724,0.0,0.52207]
[1778131917053,57.05,81122.2,0.0,0.99725,0.0,0.52061]
[1778131922088,57.05,81120.44,0.0,0.99725,0.0,0.52132]
[1778131926626,57.05,81125.49,0.0,0.99726,0.0,0.51927]
[1778131931151,57.05,81120.41,0.0,0.99725,0.0,0.52133]
[1778131933166,57.05,81118.01,0.0,0.99724,0.0,0.5223]
[1778131935179,57.05,81107.29,0.0,0.99722,0.0,0.52668]
[1778131936697,57.05,81103.94,0.0,0.99721,0.0,0.52805]
[1778131942228,57.05,81100.0,0.0,0.9972,0.0,0.52967]
[1778131947266,57.05,81099.62,0.0,0.9972,0.0,0.52982]
[1778131952300,57.05,81098.69,0.0,0.9972,0.0,0.52946]
[1778131957335,57.05,81097.46,0.0,0.9972,0.0,0.52996]
[1778131960356,57.05,81091.31,0.0,0.99718,0.0,0.5325]
[1778131965391,57.05,81091.47,0.0,0.99718,0.0,0.53243]
[1778131968412,57.05,81086.15,0.0,0.99717,0.0,0.53463]
[1778131973447,57.05,81086.49,0.0,0.99717,0.0,0.53449]
[1778131978483,57.05,81088.72,0.0,0.99717,0.0,0.53357]
[1778131981503,57.05,81095.38,0.0,0.99719,0.0,0.53082]
[1778131987046,57.05,81095.67,0.0,0.99719,0.0,0.5307]
[1778131994594,57.05,81094.59,0.0,0.99719,0.0,0.53114]
[1778131999629,57.05,81095.67,0.0,0.99719,0.0,0.5307]
[1778132004664,57.05,81099.82,0.0,0.9972,0.0,0.52899]
[1778132009699,57.05,81098.99,0.0,0.9972,0.0,0.52933]
[1778132014734,57.05,81097.56,0.0,0.9972,0.0,0.52917]
[1778132017257,57.05,81068.28,0.0,0.99713,0.0,0.54133]
[1778132017755,57.05,81068.28,0.0,0.99713,0.0,0.54133]
[1778132018762,57.05,81057.13,0.0,0.9971,0.0,0.54602]
[1778132023797,57.05,81058.62,0.0,0.9971,0.0,0.54539]
[1778132028832,57.05,81060.72,0.0,0.99711,0.0,0.54451]
[1778132032860,57.05,81066.34,0.0,0.99712,0.0,0.54214]
[1778132034874,57.05,81078.29,0.0,0.99715,0.0,0.53715]
[1778132039909,57.05,81079.36,0.0,0.99715,0.0,0.5367]
[1778132044944,57.05,81079.81,0.0,0.99716,0.0,0.53651]
[1778132049979,57.05,81083.79,0.0,0.99717,0.0,0.53486]
[1778132055023,57.05,81079.53,0.0,0.99715,0.0,0.53663]
[1778132059048,57.05,81085.51,0.0,0.99717,0.0,0.53415]
[1778132064083,57.05,81085.59,0.0,0.99717,0.0,0.53411]
[1778132066097,57.05,81080.38,0.0,0.99716,0.0,0.53628]
[1778132071132,57.05,81079.43,0.0,0.99716,0.0,0.53592]
[1778132076167,57.05,81084.43,0.0,0.99717,0.0,0.53384]
[1778132077174,57.05,81077.17,0.0,0.99715,0.0,0.53686]
[1778132082209,57.05,81077.49,0.0,0.99715,0.0,0.53672]
[1778132087244,57.05,81076.12,0.0,0.99715,0.0,0.53729]
[1778132089259,57.05,81070.69,0.0,0.99714,0.0,0.53956]
[1778132092279,57.05,81070.16,0.0,0.99714,0.0,0.53978]
[1778132096309,57.05,81064.36,0.0,0.99712,0.0,0.54221]
[1778132101343,57.05,81059.53,0.0,0.99711,0.0,0.54424]
[1778132107896,57.05,81058.99,0.0,0.99711,0.0,0.54447]
[1778132113425,57.05,81058.52,0.0,0.99711,0.0,0.54467]
[1778132118461,57.05,81061.25,0.0,0.99711,0.0,0.54352]
[1778132123497,57.05,81061.02,0.0,0.99711,0.0,0.54362]
[1778132128532,57.05,81060.26,0.0,0.99711,0.0,0.54394]
[1778132133567,57.05,81064.21,0.0,0.99712,0.0,0.54151]
[1778132140616,57.05,81063.85,0.0,0.99712,0.0,0.54166]
[1778132145651,57.05,81063.92,0.0,0.99712,0.0,0.54164]
[1778132148173,57.05,81069.94,0.0,0.99714,0.0,0.53911]
[1778132154714,57.05,81068.53,0.0,0.99714,0.0,0.5397]
[1778132160755,57.05,81071.8,0.0,0.99714,0.0,0.53834]
[1778132165792,57.05,81073.61,0.0,0.99715,0.0,0.53758]
[1778132170827,57.05,81072.43,0.0,0.99714,0.0,0.53807]
[1778132173848,57.05,81064.99,0.0,0.99713,0.0,0.54119]
[1778132178883,57.05,81068.17,0.0,0.99713,0.0,0.53985]
[1778132183918,57.05,81067.39,0.0,0.99713,0.0,0.54018]
[1778132188953,57.05,81069.69,0.0,0.99714,0.0,0.53922]
[1778132193988,57.05,81070.93,0.0,0.99715,0.0,0.53794]
[1778132199024,57.05,81070.71,0.0,0.99714,0.0,0.53803]
[1778132205066,57.05,81068.11,0.0,0.99714,0.0,0.53912]
[1778132210103,57.05,81064.47,0.0,0.99713,0.0,0.54064]
[1778132215136,57.05,81059.89,0.0,0.99712,0.0,0.54257]
[1778132220171,57.05,81059.88,0.0,0.99712,0.0,0.54257]
[1778132225206,57.05,81058.53,0.0,0.99711,0.0,0.54314]
[1778132227220,57.05,81063.63,0.0,0.99713,0.0,0.541]
[1778132234269,57.05,81066.71,0.0,0.99713,0.0,0.53971]
[1778132239304,57.05,81068.92,0.0,0.99714,0.0,0.53878]
[1778132244340,57.05,81067.56,0.0,0.99714,0.0,0.53935]
[1778132248367,57.05,81059.94,0.0,0.99712,0.0,0.54254]
[1778132251388,57.05,81057.9,0.0,0.99712,0.0,0.54264]
[1778132256423,57.05,81061.13,0.0,0.99712,0.0,0.54128]
[1778132258948,57.05,81064.77,0.0,0.99713,0.0,0.53976]
[1778132264478,57.05,81062.14,0.0,0.99713,0.0,0.54086]
[1778132268507,57.05,81055.74,0.0,0.99711,0.0,0.54355]
[1778132273541,57.05,81052.24,0.0,0.9971,0.0,0.54502]
[1778132279089,57.05,81053.5,0.0,0.99711,0.0,0.54449]
[1778132284621,57.05,81057.52,0.0,0.99712,0.0,0.5428]
[1778132289656,57.05,81061.27,0.0,0.99712,0.0,0.54122]
[1778132294691,57.05,81061.45,0.0,0.99713,0.0,0.54115]
[1778132299726,57.05,81062.05,0.0,0.99713,0.0,0.5409]
[1778132304761,57.05,81064.8,0.0,0.99713,0.0,0.53974]
[1778132305768,57.05,81079.32,0.0,0.99717,0.0,0.5337]
[1778132306775,57.05,81085.67,0.0,0.99719,0.0,0.53107]
[1778132311812,57.05,81085.18,0.0,0.99719,0.0,0.53052]
[1778132316846,57.05,81086.91,0.0,0.99719,0.0,0.52981]
[1778132321881,57.05,81088.57,0.0,0.9972,0.0,0.52913]
[1778132326916,57.05,81089.65,0.0,0.9972,0.0,0.52868]
[1778132331957,57.05,81091.02,0.0,0.9972,0.0,0.52812]
[1778132336991,57.05,81092.31,0.0,0.99721,0.0,0.52759]
[1778132342031,57.05,81094.44,0.0,0.99721,0.0,0.52672]
[1778132347066,57.05,81090.71,0.0,0.9972,0.0,0.52825]
[1778132348073,57.05,81084.47,0.0,0.99719,0.0,0.53082]
[1778132353108,57.05,81083.35,0.0,0.99718,0.0,0.53128]
[1778132358142,57.05,81084.12,0.0,0.99719,0.0,0.53096]
[1778132365194,57.05,81083.39,0.0,0.99718,0.0,0.53126]
[1778132370229,57.05,81084.63,0.0,0.99719,0.0,0.53075]
[1778132373251,57.05,81078.55,0.0,0.99718,0.0,0.53251]
[1778132378286,57.05,81075.14,0.0,0.99717,0.0,0.53392]
[1778132384328,57.05,81074.26,0.0,0.99717,0.0,0.53429]
[1778132389365,57.05,81074.53,0.0,0.99717,0.0,0.53418]
[1778132395405,57.05,81074.56,0.0,0.99717,0.0,0.53416]
[1778132400440,57.05,81074.14,0.0,0.99716,0.0,0.53434]
[1778132405475,57.05,81075.27,0.0,0.99717,0.0,0.53387]
[1778132410514,57.05,81074.96,0.0,0.99717,0.0,0.534]
[1778132415547,57.05,81072.92,0.0,0.99716,0.0,0.53484]
[1778132420582,57.05,81073.66,0.0,0.99716,0.0,0.53454]
[1778132423603,57.05,81066.39,0.0,0.99715,0.0,0.53756]
[1778132424609,57.05,81064.85,0.0,0.99714,0.0,0.5382]
[1778132428644,57.05,81059.8,0.0,0.99713,0.0,0.54032]
[1778132432666,57.05,81052.74,0.0,0.99712,0.0,0.54252]
[1778132437701,57.05,81056.51,0.0,0.99712,0.0,0.54093]
[1778132442736,57.05,81054.49,0.0,0.99712,0.0,0.54178]
[1778132447773,57.05,81053.24,0.0,0.99712,0.0,0.54231]
[1778132453813,57.05,81050.81,0.0,0.99711,0.0,0.54333]
[1778132460368,57.05,81046.58,0.0,0.9971,0.0,0.54512]
[1778132465915,57.05,81047.62,0.0,0.9971,0.0,0.54468]
[1778132470935,57.05,81044.04,0.0,0.99709,0.0,0.54619]
[1778132475969,57.05,81039.44,0.0,0.99708,0.0,0.54814]
[1778132477985,57.05,81044.81,0.0,0.9971,0.0,0.54586]
[1778132484026,57.05,81045.04,0.0,0.9971,0.0,0.54577]
[1778132486040,57.05,81039.65,0.0,0.99708,0.0,0.54805]
[1778132491075,57.05,81039.08,0.0,0.99708,0.0,0.54752]
[1778132496111,57.05,81039.37,0.0,0.99709,0.0,0.5474]
[1778132501145,57.05,81040.55,0.0,0.99709,0.0,0.5469]
[1778132504166,57.05,81047.03,0.0,0.9971,0.0,0.54416]
[1778132509202,57.05,81046.68,0.0,0.9971,0.0,0.54431]
[1778132514237,57.05,81050.65,0.0,0.99711,0.0,0.54263]
[1778132519272,57.05,81050.53,0.0,0.99711,0.0,0.54268]
[1778132524307,57.05,81049.66,0.0,0.99711,0.0,0.54305]
[1778132529343,57.05,81044.92,0.0,0.9971,0.0,0.54505]
[1778132534379,57.05,81045.31,0.0,0.9971,0.0,0.54488]
[1778132539412,57.05,81050.7,0.0,0.99711,0.0,0.54261]
[1778132544447,57.05,81051.14,0.0,0.99712,0.0,0.54243]
[1778132549482,57.05,81051.02,0.0,0.99711,0.0,0.54248]
[1778132554517,57.05,81051.66,0.0,0.99712,0.0,0.54145]
[1778132559552,57.05,81055.92,0.0,0.99713,0.0,0.53966]
[1778132565595,57.05,81055.5,0.0,0.99713,0.0,0.53983]
[1778132570630,57.05,81056.77,0.0,0.99713,0.0,0.5393]
[1778132575665,57.05,81053.46,0.0,0.99713,0.0,0.54069]
[1778132580700,57.05,81053.55,0.0,0.99713,0.0,0.54065]
[1778132585735,57.05,81051.68,0.0,0.99712,0.0,0.54144]
[1778132590770,57.05,81052.61,0.0,0.99712,0.0,0.54105]
[1778132595806,57.05,81054.31,0.0,0.99713,0.0,0.54033]
[1778132600841,57.05,81059.59,0.0,0.99714,0.0,0.53812]
[1778132601853,57.05,81067.23,0.0,0.99716,0.0,0.53494]
[1778132602854,57.05,81071.34,0.0,0.99717,0.0,0.53323]
[1778132605876,57.05,81073.23,0.0,0.99717,0.0,0.53245]
[1778132610910,57.05,81071.79,0.0,0.99717,0.0,0.53305]
[1778132615977,57.05,81070.94,0.0,0.99717,0.0,0.53265]
[1778132621494,57.05,81070.16,0.0,0.99717,0.0,0.53297]
[1778132627055,57.05,81067.66,0.0,0.99716,0.0,0.53401]
[1778132632090,57.05,81066.62,0.0,0.99716,0.0,0.53444]
[1778132635111,57.05,81072.36,0.0,0.99718,0.0,0.53206]
[1778132637125,57.05,81078.18,0.0,0.99719,0.0,0.52966]
[1778132642161,57.05,81081.83,0.0,0.9972,0.0,0.52815]
[1778132647196,57.05,81083.33,0.0,0.9972,0.0,0.52754]
[1778132652231,57.05,81084.99,0.0,0.99721,0.0,0.52686]
[1778132657266,57.05,81086.88,0.0,0.99721,0.0,0.52608]
[1778132662301,57.05,81088.72,0.0,0.99722,0.0,0.52533]
[1778132668345,57.05,81091.59,0.0,0.99722,0.0,0.52416]
[1778132675392,57.05,81093.01,0.0,0.99723,0.0,0.52283]
[1778132681914,57.05,81093.81,0.0,0.99723,0.0,0.52251]
[1778132687476,57.05,81092.55,0.0,0.99723,0.0,0.52302]
[1778132695533,57.05,81093.95,0.0,0.99723,0.0,0.52245]
[1778132700568,57.05,81094.75,0.0,0.99723,0.0,0.52212]
[1778132705602,57.05,81093.34,0.0,0.99723,0.0,0.5227]
[1778132710638,57.05,81091.48,0.0,0.99723,0.0,0.52346]
[1778132711647,57.05,81086.12,0.0,0.99721,0.0,0.52565]
[1778132716681,57.05,81085.07,0.0,0.99721,0.0,0.52608]
[1778132719703,57.05,81076.2,0.0,0.99719,0.0,0.52972]
[1778132724736,57.05,81075.17,0.0,0.99719,0.0,0.53015]
[1778132730778,57.05,81076.07,0.0,0.99719,0.0,0.52977]
[1778132735813,57.05,81078.17,0.0,0.9972,0.0,0.52816]
[1778132740847,57.05,81079.32,0.0,0.9972,0.0,0.52769]
[1778132745884,57.05,81079.44,0.0,0.9972,0.0,0.52764]
[1778132750918,57.05,81080.37,0.0,0.9972,0.0,0.52726]
[1778132756960,57.05,81082.9,0.0,0.99721,0.0,0.52622]
[1778132761996,57.05,81082.38,0.0,0.99721,0.0,0.52643]
[1778132767031,57.05,81085.3,0.0,0.99722,0.0,0.52524]
[1778132772066,57.05,81086.05,0.0,0.99722,0.0,0.52493]
[1778132777106,57.05,81086.6,0.0,0.99722,0.0,0.5247]
[1778132781129,57.05,81077.74,0.0,0.9972,0.0,0.52834]
[1778132788179,57.05,81073.77,0.0,0.99719,0.0,0.52997]
[1778132793213,57.05,81072.59,0.0,0.99719,0.0,0.52971]
[1778132798248,57.05,81068.83,0.0,0.99718,0.0,0.53126]
[1778132803283,57.05,81069.88,0.0,0.99718,0.0,0.53082]
[1778132808318,57.05,81070.86,0.0,0.99718,0.0,0.53042]
[1778132813353,57.05,81068.15,0.0,0.99718,0.0,0.53154]
[1778132818388,57.05,81066.46,0.0,0.99717,0.0,0.53224]
[1778132820402,57.05,81064.13,0.0,0.99717,0.0,0.5332]
[1778132825437,57.05,81058.85,0.0,0.99715,0.0,0.5354]
[1778132830473,57.05,81057.61,0.0,0.99715,0.0,0.53591]
[1778132835508,57.05,81063.75,0.0,0.99717,0.0,0.53336]
[1778132840543,57.05,81064.38,0.0,0.99717,0.0,0.5331]
[1778132845578,57.05,81062.83,0.0,0.99716,0.0,0.53374]
[1778132850613,57.05,81062.25,0.0,0.99716,0.0,0.53398]
[1778132855652,57.05,81061.75,0.0,0.99717,0.0,0.53344]
[1778132860683,57.05,81062.06,0.0,0.99717,0.0,0.53331]
[1778132866725,57.05,81062.16,0.0,0.99717,0.0,0.53327]
[1778132871760,57.05,81061.16,0.0,0.99716,0.0,0.53368]
[1778132876795,57.05,81060.96,0.0,0.99716,0.0,0.53376]
[1778132881830,57.05,81059.16,0.0,0.99716,0.0,0.53451]
[1778132884852,57.05,81054.07,0.0,0.99715,0.0,0.53663]
[1778132889888,57.05,81054.33,0.0,0.99715,0.0,0.53652]
[1778132894922,57.05,81055.99,0.0,0.99715,0.0,0.53583]
[1778132899956,57.05,81054.23,0.0,0.99715,0.0,0.53656]
[1778132904991,57.05,81053.68,0.0,0.99715,0.0,0.53679]
[1778132910027,57.05,81051.79,0.0,0.99714,0.0,0.53758]
[1778132917075,57.05,81052.5,0.0,0.99715,0.0,0.53653]
[1778132923600,57.05,81052.66,0.0,0.99715,0.0,0.53646]
[1778132929160,57.05,81057.2,0.0,0.99716,0.0,0.53457]
[1778132932180,57.05,81063.03,0.0,0.99717,0.0,0.53215]
[1778132940237,57.05,81063.87,0.0,0.99717,0.0,0.5318]
[1778132945272,57.05,81063.09,0.0,0.99717,0.0,0.53213]
[1778132951315,57.05,81061.31,0.0,0.99717,0.0,0.53286]
[1778132957357,57.05,81060.11,0.0,0.99717,0.0,0.53336]
[1778132962392,57.05,81058.68,0.0,0.99716,0.0,0.53395]
[1778132968436,57.05,81057.82,0.0,0.99716,0.0,0.53431]
[1778132973950,57.05,81057.77,0.0,0.99716,0.0,0.53358]
[1778132976491,57.05,81052.34,0.0,0.99715,0.0,0.53583]
[1778132984021,57.05,81052.61,0.0,0.99715,0.0,0.53572]
[1778132989613,57.05,81049.77,0.0,0.99714,0.0,0.53691]
[1778132994647,57.05,81048.06,0.0,0.99714,0.0,0.53762]
[1778132999682,57.05,81045.81,0.0,0.99713,0.0,0.53856]
[1778133004720,57.05,81044.82,0.0,0.99713,0.0,0.53898]
[1778133008753,57.05,81038.68,0.0,0.99712,0.0,0.54155]
[1778133014250,57.05,81040.94,0.0,0.99712,0.0,0.5406]
[1778133019827,57.05,81042.02,0.0,0.99712,0.0,0.54015]
[1778133026876,57.05,81042.37,0.0,0.99712,0.0,0.54]
[1778133033925,57.05,81043.41,0.0,0.99713,0.0,0.5388]
[1778133038960,57.05,81043.8,0.0,0.99713,0.0,0.53864]
[1778133042998,57.05,81049.19,0.0,0.99715,0.0,0.53639]
[1778133043997,57.05,81052.25,0.0,0.99715,0.0,0.53511]
[1778133049037,57.05,81054.72,0.0,0.99716,0.0,0.53409]
[1778133054072,57.05,81056.83,0.0,0.99717,0.0,0.53321]
[1778133060116,57.05,81057.65,0.0,0.99717,0.0,0.53287]
[1778133065151,57.05,81056.21,0.0,0.99716,0.0,0.53347]
[1778133070186,57.05,81056.87,0.0,0.99717,0.0,0.53319]
[1778133075221,57.05,81056.96,0.0,0.99717,0.0,0.53316]
[1778133081262,57.05,81056.8,0.0,0.99716,0.0,0.53322]
[1778133087310,57.05,81057.18,0.0,0.99717,0.0,0.53307]
[1778133092344,57.05,81059.92,0.0,0.99718,0.0,0.53118]
[1778133096375,57.05,81049.95,0.0,0.99715,0.0,0.53531]
[1778133097380,57.05,81046.42,0.0,0.99714,0.0,0.53679]
[1778133103423,57.05,81044.68,0.0,0.99714,0.0,0.53751]
[1778133108465,57.05,81040.97,0.0,0.99713,0.0,0.53906]
[1778133114957,57.05,81041.24,0.0,0.99713,0.0,0.53895]
[1778133120548,57.05,81041.17,0.0,0.99713,0.0,0.53898]
[1778133122562,57.05,81035.02,0.0,0.99711,0.0,0.54156]
[1778133127599,57.05,81034.22,0.0,0.99711,0.0,0.5419]
[1778133132633,57.05,81034.01,0.0,0.99711,0.0,0.54199]
[1778133137668,57.05,81034.79,0.0,0.99711,0.0,0.54166]
[1778133142704,57.05,81033.73,0.0,0.99711,0.0,0.54211]
[1778133146733,57.05,81038.88,0.0,0.99712,0.0,0.53994]
[1778133151767,57.05,81041.36,0.0,0.99713,0.0,0.53814]
[1778133156802,57.05,81041.27,0.0,0.99713,0.0,0.53818]
[1778133161837,57.05,81040.56,0.0,0.99713,0.0,0.53847]
[1778133166872,57.05,81042.05,0.0,0.99714,0.0,0.53785]
[1778133171908,57.05,81042.86,0.0,0.99714,0.0,0.53751]
[1778133177950,57.05,81043.28,0.0,0.99714,0.0,0.53734]
[1778133185449,57.05,81041.41,0.0,0.99713,0.0,0.53812]
[1778133193058,57.05,81041.26,0.0,0.99713,0.0,0.53818]
[1778133198093,57.05,81041.39,0.0,0.99713,0.0,0.53813]
[1778133204135,57.05,81040.39,0.0,0.99713,0.0,0.53855]
[1778133209170,57.05,81039.69,0.0,0.99713,0.0,0.53884]
[1778133214205,57.05,81040.61,0.0,0.99714,0.0,0.53769]
[1778133219241,57.05,81040.57,0.0,0.99714,0.0,0.53771]
[1778133224274,57.05,81040.54,0.0,0.99714,0.0,0.53772]
[1778133230318,57.05,81040.39,0.0,0.99714,0.0,0.53778]
[1778133235352,57.05,81041.48,0.0,0.99714,0.0,0.53733]
[1778133242407,57.05,81042.15,0.0,0.99714,0.0,0.53705]
[1778133246429,57.05,81035.24,0.0,0.99712,0.0,0.53994]
[1778133250458,57.05,81040.26,0.0,0.99714,0.0,0.53784]
[1778133254486,57.05,81033.11,0.0,0.99712,0.0,0.54084]
[1778133256502,57.05,81018.29,0.0,0.99708,0.0,0.5471]
[1778133257507,57.05,81016.29,0.0,0.99707,0.0,0.54795]
[1778133262574,57.05,81017.28,0.0,0.99708,0.0,0.54753]
[1778133266602,57.05,81024.8,0.0,0.9971,0.0,0.54434]
[1778133267609,57.05,81025.82,0.0,0.9971,0.0,0.54391]
[1778133272644,57.05,81024.0,0.0,0.9971,0.0,0.54391]
[1778133276082,57.05,81031.87,0.0,0.99712,0.0,0.54059]
[1778133278686,57.05,81034.27,0.0,0.99712,0.0,0.53958]
[1778133283721,57.05,81034.73,0.0,0.99713,0.0,0.53939]
[1778133286152,57.05,81045.29,0.0,0.99715,0.0,0.53498]
[1778133291777,57.05,81044.67,0.0,0.99715,0.0,0.53524]
[1778133293791,57.05,81051.3,0.0,0.99717,0.0,0.53248]
[1778133294798,57.05,81065.57,0.0,0.9972,0.0,0.52659]
[1778133296229,57.05,81070.62,0.0,0.99721,0.0,0.52452]
[1778133300841,57.05,81071.88,0.0,0.99722,0.0,0.524]
[1778133303862,57.05,81066.81,0.0,0.99721,0.0,0.52608]
[1778133306299,57.05,81057.69,0.0,0.99718,0.0,0.52984]
[1778133307890,57.05,81056.53,0.0,0.99718,0.0,0.53031]
[1778133309912,57.05,81050.05,0.0,0.99716,0.0,0.533]
[1778133310919,57.05,81044.26,0.0,0.99715,0.0,0.53541]
[1778133311926,57.05,81042.68,0.0,0.99715,0.0,0.53607]
[1778133321996,57.05,81042.71,0.0,0.99715,0.0,0.53605]
[1778133329046,57.05,81045.6,0.0,0.99715,0.0,0.53485]
[1778133334080,57.05,81044.77,0.0,0.99715,0.0,0.53444]
[1778133340123,57.05,81045.23,0.0,0.99716,0.0,0.53424]
[1778133345158,57.05,81044.61,0.0,0.99715,0.0,0.5345]
[1778133350192,57.05,81044.68,0.0,0.99715,0.0,0.53447]
[1778133355227,57.05,81044.48,0.0,0.99715,0.0,0.53456]
[1778133363283,57.05,81046.97,0.0,0.99716,0.0,0.53352]
[1778133368319,57.05,81046.74,0.0,0.99716,0.0,0.53362]
[1778133375367,57.05,81046.31,0.0,0.99716,0.0,0.5338]
[1778133378388,57.05,81052.75,0.0,0.99717,0.0,0.53112]
[1778133383423,57.05,81051.4,0.0,0.99717,0.0,0.53168]
[1778133388459,57.05,81049.91,0.0,0.99717,0.0,0.5323]
[1778133393494,57.05,81048.52,0.0,0.99717,0.0,0.53212]
[1778133398528,57.05,81048.35,0.0,0.99717,0.0,0.53219]
[1778133403564,57.05,81047.98,0.0,0.99717,0.0,0.53234]
[1778133408599,57.05,81046.35,0.0,0.99716,0.0,0.53302]
[1778133413634,57.05,81045.9,0.0,0.99716,0.0,0.53321]
[1778133420683,57.05,81045.24,0.0,0.99716,0.0,0.53348]
[1778133425718,57.05,81045.36,0.0,0.99716,0.0,0.53343]
[1778133430753,57.05,81044.92,0.0,0.99716,0.0,0.53362]
[1778133435788,57.05,81046.81,0.0,0.99716,0.0,0.53283]
[1778133437802,57.05,81054.5,0.0,0.99718,0.0,0.52965]
[1778133439815,57.05,81054.26,0.0,0.99718,0.0,0.52975]
[1778133444851,57.05,81051.27,0.0,0.99717,0.0,0.53098]
[1778133449886,57.05,81051.06,0.0,0.99717,0.0,0.53107]
[1778133454922,57.05,81049.64,0.0,0.99717,0.0,0.5309]
[1778133461970,57.05,81048.09,0.0,0.99717,0.0,0.53154]
[1778133467424,57.05,81049.15,0.0,0.99717,0.0,0.5311]
[1778133473047,57.05,81050.82,0.0,0.99718,0.0,0.53041]
[1778133478083,57.05,81046.69,0.0,0.99717,0.0,0.53212]
[1778133483118,57.05,81047.27,0.0,0.99717,0.0,0.53188]
[1778133488153,57.05,81044.88,0.0,0.99716,0.0,0.53287]
[1778133493191,57.05,81043.59,0.0,0.99716,0.0,0.53341]
[1778133498223,57.05,81044.75,0.0,0.99716,0.0,0.53293]
[1778133503258,57.05,81042.49,0.0,0.99716,0.0,0.53387]
[1778133509301,57.05,81043.93,0.0,0.99716,0.0,0.53327]
[1778133517775,57.05,81044.85,0.0,0.99717,0.0,0.53213]
[1778133523399,57.05,81045.52,0.0,0.99717,0.0,0.53185]
[1778133529440,57.05,81045.82,0.0,0.99717,0.0,0.53173]
[1778133534476,57.05,81049.07,0.0,0.99718,0.0,0.53038]
[1778133539511,57.05,81049.31,0.0,0.99718,0.0,0.53028]
[1778133544557,57.05,81050.23,0.0,0.99718,0.0,0.5299]
[1778133550595,57.05,81050.37,0.0,0.99718,0.0,0.52984]
[1778133555631,57.05,81054.16,0.0,0.99719,0.0,0.52828]
[1778133560665,57.05,81055.75,0.0,0.99719,0.0,0.52763]
[1778133567715,57.05,81059.64,0.0,0.9972,0.0,0.52603]
[1778133570736,57.05,81065.27,0.0,0.99722,0.0,0.52372]
[1778133575771,57.05,81066.97,0.0,0.99723,0.0,0.52228]
[1778133577786,57.05,81073.07,0.0,0.99724,0.0,0.51979]
[1778133578794,57.05,81075.53,0.0,0.99725,0.0,0.5188]
[1778133583829,57.05,81079.25,0.0,0.99726,0.0,0.51729]
[1778133588865,57.05,81078.57,0.0,0.99725,0.0,0.51756]
[1778133593899,57.05,81077.52,0.0,0.99725,0.0,0.51799]
[1778133598935,57.05,81079.35,0.0,0.99726,0.0,0.51725]
[1778133603972,57.05,81072.85,0.0,0.99724,0.0,0.51988]
[1778133609016,57.05,81073.02,0.0,0.99724,0.0,0.51981]
[1778133614042,57.05,81069.66,0.0,0.99723,0.0,0.52118]
[1778133616057,57.05,81063.48,0.0,0.99722,0.0,0.5237]
[1778133621091,57.05,81064.81,0.0,0.99722,0.0,0.52316]
[1778133626125,57.05,81064.32,0.0,0.99722,0.0,0.52336]
[1778133631161,57.05,81067.83,0.0,0.99723,0.0,0.52118]
[1778133636195,57.05,81068.01,0.0,0.99723,0.0,0.52111]
[1778133643245,57.05,81068.55,0.0,0.99723,0.0,0.52089]
[1778133648690,57.05,81072.05,0.0,0.99724,0.0,0.51946]
[1778133654322,57.05,81070.74,0.0,0.99724,0.0,0.52]
[1778133658761,57.05,81061.33,0.0,0.99722,0.0,0.52384]
[1778133659357,57.05,81061.33,0.0,0.99722,0.0,0.52384]
[1778133661372,57.05,81058.6,0.0,0.99721,0.0,0.52495]
[1778133666407,57.05,81059.46,0.0,0.99721,0.0,0.5246]
[1778133671442,57.05,81062.31,0.0,0.99722,0.0,0.52343]
[1778133676481,57.05,81065.26,0.0,0.99722,0.0,0.52223]
[1778133682519,57.05,81066.0,0.0,0.99723,0.0,0.52193]
[1778133687555,57.05,81068.93,0.0,0.99723,0.0,0.52073]
[1778133692589,57.05,81071.02,0.0,0.99724,0.0,0.51914]
[1778133697624,57.05,81073.37,0.0,0.99725,0.0,0.51819]
[1778133702663,57.05,81073.42,0.0,0.99725,0.0,0.51817]
[1778133706689,57.05,81068.16,0.0,0.99724,0.0,0.5203]
[1778133709111,57.05,81063.6,0.0,0.99722,0.0,0.52216]
[1778133714744,57.05,81060.9,0.0,0.99722,0.0,0.52326]
[1778133716758,57.05,81054.22,0.0,0.9972,0.0,0.526]
[1778133721793,57.05,81052.9,0.0,0.9972,0.0,0.52654]
[1778133723807,57.05,81058.37,0.0,0.99721,0.0,0.5243]
[1778133728847,57.05,81057.9,0.0,0.99721,0.0,0.52449]
[1778133733876,57.05,81058.98,0.0,0.99721,0.0,0.52405]
[1778133738912,57.05,81059.69,0.0,0.99722,0.0,0.52376]
[1778133746969,57.05,81058.77,0.0,0.99721,0.0,0.52414]
[1778133753010,57.05,81058.63,0.0,0.99722,0.0,0.52344]
[1778133756030,57.05,81063.79,0.0,0.99723,0.0,0.52134]
[1778133759051,57.05,81066.53,0.0,0.99724,0.0,0.52022]
[1778133762073,57.05,81060.41,0.0,0.99722,0.0,0.52272]
[1778133763080,57.05,81055.2,0.0,0.99721,0.0,0.52485]
[1778133764087,57.05,81050.41,0.0,0.9972,0.0,0.52682]
[1778133766103,57.05,81049.29,0.0,0.99719,0.0,0.52728]
[1778133771139,57.05,81041.09,0.0,0.99717,0.0,0.53066]
[1778133773150,57.05,81039.03,0.0,0.99717,0.0,0.53152]
[1778133778185,57.05,81040.89,0.0,0.99717,0.0,0.53075]
[1778133783220,57.05,81040.61,0.0,0.99717,0.0,0.53086]
[1778133788255,57.05,81041.11,0.0,0.99717,0.0,0.53065]
[1778133794297,57.05,81042.28,0.0,0.99718,0.0,0.53017]
[1778133799746,57.05,81042.7,0.0,0.99718,0.0,0.53]
[1778133805376,57.05,81043.04,0.0,0.99718,0.0,0.52986]
[1778133811416,57.05,81043.7,0.0,0.99718,0.0,0.52883]
[1778133816451,57.05,81046.76,0.0,0.99719,0.0,0.52757]
[1778133821486,57.05,81046.44,0.0,0.99719,0.0,0.5277]
[1778133826521,57.05,81049.99,0.0,0.9972,0.0,0.52624]
[1778133831556,57.05,81048.28,0.0,0.99719,0.0,0.52694]
[1778133836591,57.05,81049.47,0.0,0.9972,0.0,0.52645]
[1778133841626,57.05,81049.44,0.0,0.9972,0.0,0.52646]
[1778133843640,57.05,81056.43,0.0,0.99721,0.0,0.5236]
[1778133848679,57.05,81051.92,0.0,0.9972,0.0,0.52544]
[1778133853712,57.05,81051.98,0.0,0.9972,0.0,0.52542]
[1778133858748,57.05,81051.99,0.0,0.9972,0.0,0.52542]
[1778133863784,57.05,81052.45,0.0,0.99721,0.0,0.52523]
[1778133867810,57.05,81057.52,0.0,0.99722,0.0,0.52315]
[1778133870237,57.05,81046.78,0.0,0.99719,0.0,0.52756]
[1778133870831,57.05,81046.78,0.0,0.99719,0.0,0.52756]
[1778133875866,57.05,81050.26,0.0,0.9972,0.0,0.52538]
[1778133880901,57.05,81052.63,0.0,0.99721,0.0,0.5244]
[1778133885937,57.05,81054.66,0.0,0.99721,0.0,0.52357]
[1778133890972,57.05,81055.91,0.0,0.99722,0.0,0.52306]
[1778133898021,57.05,81057.78,0.0,0.99722,0.0,0.5223]
[1778133900036,57.05,81063.6,0.0,0.99724,0.0,0.51992]
[1778133901043,57.05,81066.36,0.0,0.99724,0.0,0.5188]
[1778133905070,57.05,81059.84,0.0,0.99723,0.0,0.52146]
[1778133906078,57.05,81053.62,0.0,0.99721,0.0,0.524]
[1778133907085,57.05,81053.07,0.0,0.99721,0.0,0.52422]
[1778133913127,57.05,81053.05,0.0,0.99721,0.0,0.52423]
[1778133918163,57.05,81048.6,0.0,0.9972,0.0,0.52606]
[1778133919170,57.05,81038.05,0.0,0.99717,0.0,0.53041]
[1778133921183,57.05,81031.51,0.0,0.99716,0.0,0.53312]
[1778133923199,57.05,81032.12,0.0,0.99716,0.0,0.53287]
[1778133928236,57.05,81033.17,0.0,0.99716,0.0,0.53243]
[1778133934274,57.05,81033.32,0.0,0.99717,0.0,0.53161]
[1778133939312,57.05,81031.74,0.0,0.99716,0.0,0.53227]
[1778133943338,57.05,81039.32,0.0,0.99718,0.0,0.52913]
[1778133945352,57.05,81042.92,0.0,0.99719,0.0,0.52764]
[1778133950387,57.05,81042.13,0.0,0.99719,0.0,0.52797]
[1778133955423,57.05,81043.19,0.0,0.99719,0.0,0.52753]
[1778133960869,57.05,81040.94,0.0,0.99718,0.0,0.52846]
[1778133966499,57.05,81041.94,0.0,0.99719,0.0,0.52805]
[1778133970941,57.05,81049.4,0.0,0.99721,0.0,0.52498]
[1778133971535,57.05,81049.4,0.0,0.99721,0.0,0.52498]
[1778133973551,57.05,81051.3,0.0,0.99721,0.0,0.5242]
[1778133978582,57.05,81051.47,0.0,0.99721,0.0,0.52413]
[1778133983618,57.05,81054.82,0.0,0.99722,0.0,0.52276]
[1778133986639,57.05,81058.23,0.0,0.99723,0.0,0.52137]
[1778133992686,57.05,81057.37,0.0,0.99723,0.0,0.52097]
[1778133997719,57.05,81054.92,0.0,0.99722,0.0,0.52197]
[1778134002755,57.05,81052.71,0.0,0.99722,0.0,0.52287]
[1778134007789,57.05,81050.78,0.0,0.99721,0.0,0.52366]
[1778134012826,57.05,81050.3,0.0,0.99721,0.0,0.52386]
[1778134016854,57.05,81043.38,0.0,0.99719,0.0,0.5267]
[1778134017862,57.05,81041.22,0.0,0.99719,0.0,0.52759]
[1778134022896,57.05,81038.24,0.0,0.99718,0.0,0.52882]
[1778134028938,57.05,81038.81,0.0,0.99718,0.0,0.52858]
[1778134033973,57.05,81043.46,0.0,0.99719,0.0,0.52667]
[1778134039008,57.05,81043.38,0.0,0.99719,0.0,0.5267]
[1778134044046,57.05,81044.17,0.0,0.9972,0.0,0.52638]
[1778134047067,57.05,81050.06,0.0,0.99721,0.0,0.52396]
[1778134049081,57.05,81051.64,0.0,0.99721,0.0,0.52331]
[1778134054116,57.05,81050.87,0.0,0.99722,0.0,0.52288]
[1778134061165,57.05,81048.96,0.0,0.99721,0.0,0.52366]
[1778134066200,57.05,81043.5,0.0,0.9972,0.0,0.5259]
[1778134071235,57.05,81043.99,0.0,0.9972,0.0,0.5257]
[1778134076270,57.05,81044.49,0.0,0.9972,0.0,0.52549]
[1778134081304,57.05,81044.74,0.0,0.9972,0.0,0.52539]
[1778134087347,57.05,81045.17,0.0,0.9972,0.0,0.52521]
[1778134090368,57.05,81038.47,0.0,0.99719,0.0,0.52797]
[1778134093389,57.05,81037.65,0.0,0.99718,0.0,0.52831]
[1778134098424,57.05,81039.62,0.0,0.99719,0.0,0.5275]
[1778134103460,57.05,81040.74,0.0,0.99719,0.0,0.52703]
[1778134106483,57.05,81028.71,0.0,0.99716,0.0,0.53201]
[1778134107490,57.05,81017.59,0.0,0.99713,0.0,0.53665]
[1778134108499,57.05,81017.04,0.0,0.99713,0.0,0.53688]
[1778134113531,57.05,81013.59,0.0,0.99713,0.0,0.53756]
[1778134116554,57.05,80980.71,0.0,0.99704,0.0,0.5515]
[1778134117559,57.05,80968.21,0.0,0.99701,0.0,0.55688]
[1778134118567,57.05,80969.8,0.0,0.99702,0.0,0.55619]
[1778134123601,57.05,80967.04,0.0,0.99701,0.0,0.55739]
[1778134128636,57.05,80966.73,0.0,0.99701,0.0,0.55752]
[1778134133671,57.05,80967.49,0.0,0.99701,0.0,0.55719]
[1778134138706,57.05,80962.32,0.0,0.997,0.0,0.55943]
[1778134142146,57.05,80955.96,0.0,0.99698,0.0,0.5622]
[1778134144750,57.05,80948.7,0.0,0.99696,0.0,0.56537]
[1778134145756,57.05,80949.01,0.0,0.99696,0.0,0.56524]
[1778134150790,57.05,80944.21,0.0,0.99695,0.0,0.56734]
[1778134155825,57.05,80946.19,0.0,0.99695,0.0,0.56647]
[1778134160861,57.05,80948.17,0.0,0.99696,0.0,0.56561]
[1778134162881,57.05,80944.19,0.0,0.99695,0.0,0.56735]
[1778134163882,57.05,80932.0,0.0,0.99692,0.0,0.57273]
[1778134165895,57.05,80940.11,0.0,0.99694,0.0,0.56915]
[1778134170932,57.05,80940.47,0.0,0.99694,0.0,0.56899]
[1778134175966,57.05,80940.79,0.0,0.99694,0.0,0.56805]
[1778134177980,57.05,80945.87,0.0,0.99696,0.0,0.56582]
[1778134183014,57.05,80947.35,0.0,0.99696,0.0,0.56517]
[1778134188050,57.05,80962.58,0.0,0.997,0.0,0.55853]
[1778134189059,57.05,80969.5,0.0,0.99702,0.0,0.55554]
[1778134194092,57.05,80969.93,0.0,0.99702,0.0,0.55535]
[1778134200136,57.05,80969.96,0.0,0.99702,0.0,0.55534]
[1778134205172,57.05,80968.12,0.0,0.99702,0.0,0.55613]
[1778134210205,57.05,80966.28,0.0,0.99701,0.0,0.55693]
[1778134215240,57.05,80961.96,0.0,0.997,0.0,0.5588]
[1778134216247,57.05,80956.13,0.0,0.99698,0.0,0.56133]
[1778134221283,57.05,80954.84,0.0,0.99698,0.0,0.5619]
[1778134226319,57.05,80953.4,0.0,0.99698,0.0,0.56252]
[1778134228331,57.05,80944.68,0.0,0.99695,0.0,0.56634]
[1778134232362,57.05,80938.51,0.0,0.99694,0.0,0.56826]
[1778134237394,57.05,80935.25,0.0,0.99693,0.0,0.56969]
[1778134240415,57.05,80940.45,0.0,0.99695,0.0,0.5674]
[1778134245450,57.05,80940.36,0.0,0.99695,0.0,0.56744]
[1778134250488,57.05,80938.21,0.0,0.99694,0.0,0.56839]
[1778134255521,57.05,80938.57,0.0,0.99694,0.0,0.56823]
[1778134260556,57.05,80939.85,0.0,0.99694,0.0,0.56767]
[1778134262570,57.05,80934.29,0.0,0.99693,0.0,0.57012]
[1778134264584,57.05,80929.06,0.0,0.99692,0.0,0.57243]
[1778134269621,57.05,80929.01,0.0,0.99692,0.0,0.57245]
[1778134274655,57.05,80930.39,0.0,0.99692,0.0,0.57184]
[1778134279690,57.05,80926.95,0.0,0.99691,0.0,0.57337]
[1778134280697,57.05,80921.75,0.0,0.9969,0.0,0.57568]
[1778134282711,57.05,80924.55,0.0,0.9969,0.0,0.57443]
[1778134284725,57.05,80930.83,0.0,0.99692,0.0,0.57165]
[1778134287747,57.05,80934.39,0.0,0.99693,0.0,0.57007]
[1778134292782,57.05,80936.14,0.0,0.99694,0.0,0.5685]
[1778134297817,57.05,80937.56,0.0,0.99694,0.0,0.56788]
[1778134303285,57.05,80937.52,0.0,0.99694,0.0,0.56789]
[1778134308893,57.05,80937.77,0.0,0.99694,0.0,0.56778]
[1778134313929,57.05,80937.69,0.0,0.99694,0.0,0.56782]
[1778134319971,57.05,80940.29,0.0,0.99695,0.0,0.56668]
[1778134325012,57.05,80937.32,0.0,0.99694,0.0,0.56798]
[1778134326021,57.05,80930.28,0.0,0.99692,0.0,0.57109]
[1778134327026,57.05,80913.17,0.0,0.99688,0.0,0.5787]
[1778134332064,57.05,80911.21,0.0,0.99687,0.0,0.57958]
[1778134337098,57.05,80909.25,0.0,0.99687,0.0,0.58046]
[1778134340119,57.05,80902.36,0.0,0.99685,0.0,0.58356]
[1778134345153,57.05,80902.69,0.0,0.99685,0.0,0.58341]
[1778134350189,57.05,80907.43,0.0,0.99686,0.0,0.58127]
[1778134355224,57.05,80908.1,0.0,0.99687,0.0,0.58016]
[1778134360259,57.05,80906.38,0.0,0.99686,0.0,0.58093]
[1778134365294,57.05,80905.75,0.0,0.99686,0.0,0.58122]
[1778134370329,57.05,80905.96,0.0,0.99686,0.0,0.58112]
[1778134375364,57.05,80908.41,0.0,0.99687,0.0,0.58002]
[1778134380399,57.05,80904.61,0.0,0.99686,0.0,0.58173]
[1778134383848,57.05,80892.65,0.0,0.99683,0.0,0.58713]
[1778134387449,57.05,80898.32,0.0,0.99684,0.0,0.58456]
[1778134392482,57.05,80898.1,0.0,0.99684,0.0,0.58466]
[1778134397518,57.05,80898.2,0.0,0.99684,0.0,0.58462]
[1778134401546,57.05,80892.16,0.0,0.99682,0.0,0.58735]
[1778134403560,57.05,80884.14,0.0,0.9968,0.0,0.591]
[1778134408596,57.05,80883.05,0.0,0.9968,0.0,0.59149]
[1778134413630,57.05,80885.27,0.0,0.99681,0.0,0.58966]
[1778134419673,57.05,80885.35,0.0,0.99681,0.0,0.58962]
[1778134422693,57.05,80879.45,0.0,0.99679,0.0,0.59231]
[1778134427728,57.05,80881.46,0.0,0.9968,0.0,0.5914]
[1778134431756,57.05,80888.75,0.0,0.99682,0.0,0.58808]
[1778134436791,57.05,80895.09,0.0,0.99684,0.0,0.58521]
[1778134437798,57.05,80895.43,0.0,0.99684,0.0,0.58505]
[1778134440819,57.05,80900.77,0.0,0.99685,0.0,0.58264]
[1778134445861,57.05,80897.88,0.0,0.99684,0.0,0.58395]
[1778134450896,57.05,80897.77,0.0,0.99684,0.0,0.584]
[1778134455932,57.05,80895.92,0.0,0.99684,0.0,0.58483]
[1778134460964,57.05,80895.16,0.0,0.99684,0.0,0.58517]
[1778134462981,57.05,80900.31,0.0,0.99685,0.0,0.58285]
[1778134466002,57.05,80901.19,0.0,0.99685,0.0,0.58245]
[1778134471048,57.05,80900.05,0.0,0.99685,0.0,0.58215]
[1778134472049,57.05,80891.56,0.0,0.99683,0.0,0.58599]
[1778134473060,57.05,80882.39,0.0,0.99681,0.0,0.59015]
[1778134477081,57.05,80887.64,0.0,0.99682,0.0,0.58776]
[1778134482120,57.05,80888.99,0.0,0.99682,0.0,0.58715]
[1778134487151,57.05,80890.29,0.0,0.99683,0.0,0.58656]
[1778134492187,57.05,80894.47,0.0,0.99684,0.0,0.58467]
[1778134497222,57.05,80893.18,0.0,0.99684,0.0,0.58525]
[1778134502259,57.05,80890.21,0.0,0.99683,0.0,0.5866]
[1778134503264,57.05,80897.97,0.0,0.99685,0.0,0.58309]
[1778134504693,57.05,80903.39,0.0,0.99686,0.0,0.58065]
[1778134510313,57.05,80903.01,0.0,0.99686,0.0,0.58082]
[1778134512327,57.05,80911.89,0.0,0.99689,0.0,0.57685]
[1778134513335,57.05,80917.3,0.0,0.9969,0.0,0.57444]
[1778134517362,57.05,80923.34,0.0,0.99692,0.0,0.57175]
[1778134521390,57.05,80930.66,0.0,0.99694,0.0,0.56852]
[1778134524833,57.05,80938.74,0.0,0.99696,0.0,0.56497]
[1778134530453,57.05,80931.67,0.0,0.99694,0.0,0.56807]
[1778134535489,57.05,80929.08,0.0,0.99694,0.0,0.56842]
[1778134540524,57.05,80928.99,0.0,0.99694,0.0,0.56846]
[1778134544973,57.05,80936.62,0.0,0.99696,0.0,0.5651]
[1778134546566,57.05,80939.98,0.0,0.99697,0.0,0.56363]
[1778134552608,57.05,80941.17,0.0,0.99697,0.0,0.56311]
[1778134557643,57.05,80938.49,0.0,0.99696,0.0,0.56428]
[1778134559658,57.05,80950.52,0.0,0.99699,0.0,0.55903]
[1778134564692,57.05,80947.29,0.0,0.99699,0.0,0.56044]
[1778134568719,57.05,80953.41,0.0,0.997,0.0,0.55778]
[1778134570734,57.05,80957.72,0.0,0.99701,0.0,0.55591]
[1778134578789,57.05,80958.78,0.0,0.99702,0.0,0.55546]
[1778134583825,57.05,80959.49,0.0,0.99702,0.0,0.55515]
[1778134586847,57.05,80954.75,0.0,0.99701,0.0,0.5572]
[1778134589867,57.05,80949.56,0.0,0.99699,0.0,0.55945]
[1778134592888,57.05,80941.91,0.0,0.99698,0.0,0.56199]
[1778134595909,57.05,80936.9,0.0,0.99696,0.0,0.56418]
[1778134600944,57.05,80945.73,0.0,0.99699,0.0,0.56033]
[1778134605979,57.05,80945.71,0.0,0.99699,0.0,0.56034]
[1778134611014,57.05,80943.62,0.0,0.99698,0.0,0.56125]
[1778134616049,57.05,80945.71,0.0,0.99699,0.0,0.56034]
[1778134621086,57.05,80942.27,0.0,0.99698,0.0,0.56183]
[1778134624108,57.05,80949.01,0.0,0.99699,0.0,0.5589]
[1778134625115,57.05,80952.65,0.0,0.997,0.0,0.55732]
[1778134630156,57.05,80955.56,0.0,0.99701,0.0,0.55606]
[1778134633178,57.05,80963.29,0.0,0.99703,0.0,0.55273]
[1778134638211,57.05,80970.11,0.0,0.99705,0.0,0.5498]
[1778134641232,57.05,80977.31,0.0,0.99707,0.0,0.54673]
[1778134646272,57.05,80979.55,0.0,0.99707,0.0,0.54577]
[1778134652311,57.05,80979.63,0.0,0.99708,0.0,0.54496]
[1778134654325,57.05,80971.67,0.0,0.99706,0.0,0.54835]
[1778134659363,57.05,80975.15,0.0,0.99707,0.0,0.54687]
[1778134664396,57.05,80971.44,0.0,0.99706,0.0,0.54845]
[1778134665831,57.05,80969.68,0.0,0.99705,0.0,0.54921]
[1778134671443,57.05,80970.23,0.0,0.99705,0.0,0.54897]
[1778134676478,57.05,80971.7,0.0,0.99706,0.0,0.54834]
[1778134681513,57.05,80970.9,0.0,0.99706,0.0,0.54868]
[1778134686548,57.05,80970.3,0.0,0.99705,0.0,0.54894]
[1778134691583,57.05,80969.23,0.0,0.99705,0.0,0.5494]
[1778134696041,57.05,80963.48,0.0,0.99704,0.0,0.55186]
[1778134702660,57.05,80956.61,0.0,0.99702,0.0,0.55482]
[1778134703668,57.05,80948.39,0.0,0.997,0.0,0.55838]
[1778134708702,57.05,80945.07,0.0,0.99699,0.0,0.55982]
[1778134713738,57.05,80942.85,0.0,0.99699,0.0,0.56]
[1778134716183,57.05,80955.59,0.0,0.99702,0.0,0.55448]
[1778134721793,57.05,80956.6,0.0,0.99702,0.0,0.55404]
[1778134726829,57.05,80961.35,0.0,0.99703,0.0,0.552]
[1778134730856,57.05,80958.17,0.0,0.99703,0.0,0.55336]
[1778134735893,57.05,80955.11,0.0,0.99702,0.0,0.55468]
[1778134739920,57.05,80949.36,0.0,0.997,0.0,0.55717]
[1778134744955,57.05,80946.89,0.0,0.997,0.0,0.55824]
[1778134749990,57.05,80944.98,0.0,0.99699,0.0,0.55907]
[1778134756463,57.05,80942.06,0.0,0.99698,0.0,0.56034]
[1778134762075,57.05,80939.22,0.0,0.99698,0.0,0.56158]
[1778134766103,57.05,80927.23,0.0,0.99694,0.0,0.56683]
[1778134767110,57.05,80920.88,0.0,0.99693,0.0,0.56963]
[1778134768117,57.05,80921.68,0.0,0.99693,0.0,0.56928]
[1778134775166,57.05,80923.75,0.0,0.99694,0.0,0.56757]
[1778134780201,57.05,80925.27,0.0,0.99694,0.0,0.5669]
[1778134784230,57.05,80931.5,0.0,0.99696,0.0,0.56416]
[1778134786264,57.05,80941.99,0.0,0.99699,0.0,0.55958]
[1778134787258,57.05,80950.96,0.0,0.99701,0.0,0.55569]
[1778134788264,57.05,80958.33,0.0,0.99703,0.0,0.55251]
[1778134789270,57.05,80959.36,0.0,0.99703,0.0,0.55207]
[1778134793298,57.05,80964.58,0.0,0.99705,0.0,0.54983]
[1778134796745,57.05,80954.38,0.0,0.99702,0.0,0.55421]
[1778134799340,57.05,80952.91,0.0,0.99702,0.0,0.55485]
[1778134801365,57.05,80957.95,0.0,0.99703,0.0,0.55268]
[1778134806814,57.05,80955.0,0.0,0.99702,0.0,0.55395]
[1778134812432,57.05,80954.15,0.0,0.99702,0.0,0.55431]
[1778134815453,57.05,80946.19,0.0,0.997,0.0,0.55776]
[1778134816884,57.05,80945.71,0.0,0.997,0.0,0.55796]
[1778134822502,57.05,80948.46,0.0,0.99701,0.0,0.55677]
[1778134827537,57.05,80949.77,0.0,0.99701,0.0,0.55621]
[1778134832573,57.05,80945.0,0.0,0.997,0.0,0.55748]
[1778134837608,57.05,80947.72,0.0,0.99701,0.0,0.55631]
[1778134842642,57.05,80949.27,0.0,0.99701,0.0,0.55563]
[1778134847683,57.05,80948.09,0.0,0.99701,0.0,0.55614]
[1778134851709,57.05,80953.61,0.0,0.99702,0.0,0.55376]
[1778134857169,57.05,80960.16,0.0,0.99704,0.0,0.55094]
[1778134861779,57.05,80955.23,0.0,0.99703,0.0,0.55306]
[1778134867242,57.05,80948.87,0.0,0.99701,0.0,0.55581]
[1778134872856,57.05,80946.83,0.0,0.99701,0.0,0.55669]
[1778134877890,57.05,80944.01,0.0,0.997,0.0,0.55791]
[1778134882925,57.05,80943.36,0.0,0.997,0.0,0.5582]
[1778134887960,57.05,80943.13,0.0,0.997,0.0,0.5583]
[1778134892995,57.05,80953.2,0.0,0.99703,0.0,0.55315]
[1778134896017,57.05,80958.18,0.0,0.99704,0.0,0.55101]
[1778134899037,57.05,80965.23,0.0,0.99706,0.0,0.54799]
[1778134900045,57.05,80970.52,0.0,0.99707,0.0,0.54573]
[1778134905080,57.05,80973.64,0.0,0.99708,0.0,0.54441]
[1778134907095,57.05,80978.54,0.0,0.99709,0.0,0.54233]
[1778134912130,57.05,80981.34,0.0,0.9971,0.0,0.54115]
[1778134917165,57.05,80986.4,0.0,0.99711,0.0,0.53901]
[1778134922202,57.05,80989.54,0.0,0.99712,0.0,0.53769]
[1778134923206,57.05,80995.78,0.0,0.99714,0.0,0.53507]
[1778134927236,57.05,81002.5,0.0,0.99715,0.0,0.53227]
[1778134929250,57.05,81010.86,0.0,0.99717,0.0,0.5288]
[1778134930258,57.05,81012.4,0.0,0.99718,0.0,0.52816]
[1778134935292,57.05,81011.62,0.0,0.99718,0.0,0.52848]
[1778134937306,57.05,81004.92,0.0,0.99716,0.0,0.53126]
[1778134942342,57.05,81004.77,0.0,0.99716,0.0,0.53132]
[1778134947377,57.05,81005.36,0.0,0.99716,0.0,0.53108]
[1778134952412,57.05,81000.84,0.0,0.99715,0.0,0.5322]
[1778134954426,57.05,80998.33,0.0,0.99715,0.0,0.53324]
[1778134959461,57.05,80998.8,0.0,0.99715,0.0,0.53305]
[1778134964498,57.05,81001.44,0.0,0.99715,0.0,0.53195]
[1778134969533,57.05,81000.96,0.0,0.99715,0.0,0.53215]
[1778134974568,57.05,81000.4,0.0,0.99715,0.0,0.53238]
[1778134979603,57.05,81001.49,0.0,0.99715,0.0,0.53193]
[1778134984638,57.05,80999.64,0.0,0.99715,0.0,0.5327]
[1778134989673,57.05,81008.36,0.0,0.99717,0.0,0.52907]
[1778134990682,57.05,81011.72,0.0,0.99718,0.0,0.52768]
[1778134995716,57.05,81009.46,0.0,0.99717,0.0,0.52862]
[1778135000750,57.05,81005.83,0.0,0.99716,0.0,0.53012]
[1778135005785,57.05,81004.1,0.0,0.99716,0.0,0.53084]
[1778135010821,57.05,81002.69,0.0,0.99716,0.0,0.53143]
[1778135015856,57.05,81001.11,0.0,0.99716,0.0,0.53132]
[1778135016862,57.05,80990.11,0.0,0.99713,0.0,0.53592]
[1778135021899,57.05,80989.21,0.0,0.99713,0.0,0.53629]
[1778135028387,57.05,80989.41,0.0,0.99713,0.0,0.53621]
[1778135033986,57.05,80987.67,0.0,0.99712,0.0,0.53694]
[1778135039020,57.05,80986.99,0.0,0.99712,0.0,0.53723]
[1778135045062,57.05,80987.94,0.0,0.99712,0.0,0.53683]
[1778135050097,57.05,80983.6,0.0,0.99711,0.0,0.53865]
[1778135055132,57.05,80986.52,0.0,0.99712,0.0,0.53742]
[1778135060168,57.05,80988.88,0.0,0.99713,0.0,0.53643]
[1778135065202,57.05,80988.79,0.0,0.99713,0.0,0.53647]
[1778135067219,57.05,80982.45,0.0,0.99711,0.0,0.53914]
[1778135072250,57.05,80980.53,0.0,0.99711,0.0,0.53917]
[1778135078739,57.05,80977.77,0.0,0.9971,0.0,0.54034]
[1778135084342,57.05,80978.92,0.0,0.9971,0.0,0.53985]
[1778135089377,57.05,80982.31,0.0,0.99711,0.0,0.53842]
[1778135094413,57.05,80983.03,0.0,0.99712,0.0,0.53812]
[1778135097433,57.05,80989.34,0.0,0.99713,0.0,0.53547]
[1778135102469,57.05,80991.55,0.0,0.99714,0.0,0.53455]
[1778135107506,57.05,80993.63,0.0,0.99714,0.0,0.53368]
[1778135115561,57.05,80993.75,0.0,0.99714,0.0,0.53363]
[1778135120598,57.05,80989.34,0.0,0.99713,0.0,0.53547]
[1778135123618,57.05,80979.74,0.0,0.99711,0.0,0.53951]
[1778135124625,57.05,80978.86,0.0,0.9971,0.0,0.53988]
[1778135128654,57.05,80973.07,0.0,0.99709,0.0,0.54233]
[1778135133688,57.05,80973.38,0.0,0.99709,0.0,0.54142]
[1778135139162,57.05,80974.95,0.0,0.9971,0.0,0.54076]
[1778135147788,57.05,80975.58,0.0,0.9971,0.0,0.54049]
[1778135152823,57.05,80975.66,0.0,0.9971,0.0,0.54046]
[1778135156852,57.05,80982.33,0.0,0.99712,0.0,0.53765]
[1778135157858,57.05,80987.6,0.0,0.99713,0.0,0.53544]
[1778135162894,57.05,80986.36,0.0,0.99713,0.0,0.53596]
[1778135169371,57.05,80984.57,0.0,0.99712,0.0,0.53671]
[1778135174980,57.05,80990.94,0.0,0.99714,0.0,0.53404]
[1778135180021,57.05,80994.86,0.0,0.99715,0.0,0.5324]
[1778135185054,57.05,80993.52,0.0,0.99715,0.0,0.53296]
[1778135193109,57.05,80993.35,0.0,0.99715,0.0,0.53227]
[1778135198144,57.05,80994.97,0.0,0.99715,0.0,0.53159]
[1778135203180,57.05,80992.82,0.0,0.99715,0.0,0.53249]
[1778135208214,57.05,80994.01,0.0,0.99715,0.0,0.53199]
[1778135213249,57.05,80999.6,0.0,0.99716,0.0,0.52967]
[1778135219722,57.05,80998.46,0.0,0.99716,0.0,0.53014]
[1778135225334,57.05,80997.62,0.0,0.99716,0.0,0.53049]
[1778135231376,57.05,80997.05,0.0,0.99716,0.0,0.53073]
[1778135236412,57.05,80995.91,0.0,0.99716,0.0,0.5312]
[1778135241446,57.05,80995.0,0.0,0.99715,0.0,0.53158]
[1778135246481,57.05,80994.55,0.0,0.99715,0.0,0.53177]
[1778135251516,57.05,80993.49,0.0,0.99715,0.0,0.53145]
[1778135257558,57.05,80997.45,0.0,0.99716,0.0,0.5298]
[1778135262593,57.05,80993.44,0.0,0.99715,0.0,0.53147]
[1778135267628,57.05,80993.13,0.0,0.99715,0.0,0.5316]
[1778135273670,57.05,80993.62,0.0,0.99715,0.0,0.53139]
[1778135274677,57.05,81003.9,0.0,0.99718,0.0,0.52713]
[1778135275684,57.05,81006.72,0.0,0.99719,0.0,0.52596]
[1778135280719,57.05,81004.29,0.0,0.99718,0.0,0.52697]
[1778135288775,57.05,80999.95,0.0,0.99717,0.0,0.52876]
[1778135294817,57.05,81000.39,0.0,0.99717,0.0,0.52858]
[1778135300283,57.05,81000.48,0.0,0.99717,0.0,0.52854]
[1778135305894,57.05,81001.82,0.0,0.99717,0.0,0.52799]
[1778135312942,57.05,81000.93,0.0,0.99718,0.0,0.5276]
[1778135317978,57.05,81001.62,0.0,0.99718,0.0,0.52731]
[1778135323013,57.05,80997.97,0.0,0.99717,0.0,0.52883]
[1778135328048,57.05,81003.51,0.0,0.99718,0.0,0.52653]
[1778135332079,57.05,81008.54,0.0,0.9972,0.0,0.52446]
[1778135339127,57.05,81008.05,0.0,0.99719,0.0,0.52466]
[1778135344160,57.05,81011.21,0.0,0.9972,0.0,0.52336]
[1778135349196,57.05,81015.41,0.0,0.99721,0.0,0.52164]
[1778135354230,57.05,81021.61,0.0,0.99723,0.0,0.5191]
[1778135359265,57.05,81021.59,0.0,0.99723,0.0,0.51911]
[1778135364301,57.05,81018.88,0.0,0.99722,0.0,0.52022]
[1778135370773,57.05,81021.97,0.0,0.99723,0.0,0.51896]
[1778135379406,57.05,81020.76,0.0,0.99723,0.0,0.5187]
[1778135385447,57.05,81020.98,0.0,0.99723,0.0,0.51861]
[1778135390913,57.05,81021.04,0.0,0.99723,0.0,0.51859]
[1778135396525,57.05,81020.36,0.0,0.99723,0.0,0.51886]
[1778135399546,57.05,81028.79,0.0,0.99725,0.0,0.51544]
[1778135404668,57.05,81032.53,0.0,0.99726,0.0,0.51392]
[1778135410710,57.05,81034.19,0.0,0.99726,0.0,0.51325]
[1778135415745,57.05,81035.69,0.0,0.99727,0.0,0.51265]
[1778135421787,57.05,81038.81,0.0,0.99727,0.0,0.51139]
[1778135426835,57.05,81037.18,0.0,0.99727,0.0,0.51205]
[1778135431870,57.05,81037.1,0.0,0.99727,0.0,0.51134]
[1778135436905,57.05,81039.18,0.0,0.99728,0.0,0.5105]
[1778135441941,57.05,81041.92,0.0,0.99728,0.0,0.5094]
[1778135446975,57.05,81042.19,0.0,0.99729,0.0,0.50929]
[1778135453019,57.05,81041.01,0.0,0.99728,0.0,0.50977]
[1778135458054,57.05,81043.86,0.0,0.99729,0.0,0.50862]
[1778135461407,57.05,81048.54,0.0,0.9973,0.0,0.50675]
[1778135467117,57.05,81043.52,0.0,0.99729,0.0,0.50876]
[1778135473159,57.05,81046.09,0.0,0.99729,0.0,0.50773]
[1778135478194,57.05,81045.07,0.0,0.99729,0.0,0.50814]
[1778135483229,57.05,81045.7,0.0,0.99729,0.0,0.50789]
[1778135489271,57.05,81045.66,0.0,0.99729,0.0,0.5079]
[1778135494309,57.05,81055.31,0.0,0.99732,0.0,0.50332]
[1778135495316,57.05,81060.76,0.0,0.99733,0.0,0.50116]
[1778135498338,57.05,81065.83,0.0,0.99735,0.0,0.49916]
[1778135503377,57.05,81064.36,0.0,0.99734,0.0,0.49974]
[1778135506396,57.05,81072.64,0.0,0.99736,0.0,0.49648]
[1778135511759,57.05,81075.52,0.0,0.99737,0.0,0.49535]
[1778135515457,57.05,81085.42,0.0,0.99739,0.0,0.49149]
[1778135516465,57.05,81096.75,0.0,0.99742,0.0,0.4871]
[1778135517472,57.05,81104.28,0.0,0.99743,0.0,0.4842]
[1778135519486,57.05,81111.06,0.0,0.99745,0.0,0.48161]
[1778135521830,57.05,81121.32,0.0,0.99747,0.0,0.4777]
[1778135522506,57.05,81121.32,0.0,0.99747,0.0,0.4777]
[1778135523566,57.05,81127.17,0.0,0.99749,0.0,0.47549]
[1778135524522,57.05,81137.01,0.0,0.99751,0.0,0.47179]
[1778135525529,57.05,81147.23,0.0,0.99753,0.0,0.46797]
[1778135526536,57.05,81154.99,0.0,0.99755,0.0,0.46508]
[1778135529557,57.05,81147.61,0.0,0.99753,0.0,0.46782]
[1778135534592,57.05,81142.27,0.0,0.99752,0.0,0.46982]
[1778135539627,57.05,81136.22,0.0,0.99751,0.0,0.47208]
[1778135544662,57.05,81136.6,0.0,0.99751,0.0,0.47194]
[1778135549697,57.05,81135.87,0.0,0.99751,0.0,0.47221]
[1778135554732,57.05,81137.67,0.0,0.99751,0.0,0.47084]
[1778135559767,57.05,81131.5,0.0,0.9975,0.0,0.47316]
[1778135564804,57.05,81137.05,0.0,0.99751,0.0,0.47107]
[1778135569839,57.05,81136.01,0.0,0.99751,0.0,0.47146]
[1778135574874,57.05,81130.0,0.0,0.9975,0.0,0.47372]
[1778135577895,57.05,81123.94,0.0,0.99748,0.0,0.47601]
[1778135581923,57.05,81128.83,0.0,0.99749,0.0,0.47416]
[1778135586964,57.05,81130.42,0.0,0.9975,0.0,0.47356]
[1778135591994,57.05,81129.8,0.0,0.9975,0.0,0.4738]
[1778135599042,57.05,81130.22,0.0,0.9975,0.0,0.47364]
[1778135604078,57.05,81126.7,0.0,0.99749,0.0,0.47497]
[1778135609113,57.05,81133.07,0.0,0.9975,0.0,0.47257]
[1778135611128,57.05,81139.29,0.0,0.99752,0.0,0.46954]
[1778135616162,57.05,81140.43,0.0,0.99752,0.0,0.46911]
[1778135621272,57.05,81143.33,0.0,0.99753,0.0,0.46803]
[1778135622533,57.05,81202.6,0.0,0.99766,0.0,0.44641]
[1778135624221,57.05,81208.77,0.0,0.99767,0.0,0.44421]
[1778135625228,57.05,81207.31,0.0,0.99767,0.0,0.44473]
[1778135628249,57.05,81201.67,0.0,0.99766,0.0,0.44674]
[1778135633319,57.05,81203.12,0.0,0.99766,0.0,0.44622]
[1778135634307,57.05,81209.99,0.0,0.99767,0.0,0.44378]
[1778135635313,57.05,81227.81,0.0,0.99771,0.0,0.43748]
[1778135636319,57.05,81235.09,0.0,0.99772,0.0,0.43494]
[1778135637326,57.05,81227.35,0.0,0.99771,0.0,0.43765]
[1778135638335,57.05,81224.84,0.0,0.9977,0.0,0.43853]
[1778135642694,57.05,81217.95,0.0,0.99769,0.0,0.44096]
[1778135648404,57.05,81211.51,0.0,0.99768,0.0,0.44324]
[1778135650419,57.05,81202.45,0.0,0.99766,0.0,0.44646]
[1778135651424,57.05,81199.48,0.0,0.99765,0.0,0.44753]
[1778135655452,57.05,81208.83,0.0,0.99767,0.0,0.44419]
[1778135657466,57.05,81213.68,0.0,0.99768,0.0,0.44247]
[1778135659480,57.05,81208.51,0.0,0.99767,0.0,0.4443]
[1778135664515,57.05,81207.62,0.0,0.99767,0.0,0.44462]
[1778135668543,57.05,81200.1,0.0,0.99765,0.0,0.4473]
[1778135670588,57.05,81209.07,0.0,0.99767,0.0,0.4441]
[1778135671595,57.05,81218.51,0.0,0.99769,0.0,0.4401]
[1778135672904,57.05,81232.47,0.0,0.99772,0.0,0.4352]
[1778135676632,57.05,81235.67,0.0,0.99773,0.0,0.43408]
[1778135681667,57.05,81233.07,0.0,0.99772,0.0,0.43499]
[1778135683681,57.05,81238.66,0.0,0.99774,0.0,0.43304]
[1778135685695,57.05,81250.45,0.0,0.99776,0.0,0.42896]
[1778135690730,57.05,81249.82,0.0,0.99776,0.0,0.42917]
[1778135693047,57.05,81240.11,0.0,0.99774,0.0,0.43253]
[1778135698786,57.05,81239.79,0.0,0.99774,0.0,0.43265]
[1778135699793,57.05,81247.94,0.0,0.99775,0.0,0.42982]
[1778135701818,57.05,81259.72,0.0,0.99778,0.0,0.42577]
[1778135703117,57.05,81277.76,0.0,0.99781,0.0,0.41963]
[1778135703821,57.05,81278.3,0.0,0.99781,0.0,0.41945]
[1778135704828,57.05,81269.35,0.0,0.9978,0.0,0.42248]
[1778135709864,57.05,81277.47,0.0,0.99781,0.0,0.41973]
[1778135714897,57.05,81279.36,0.0,0.99782,0.0,0.41909]
[1778135719934,57.05,81272.55,0.0,0.9978,0.0,0.42139]
[1778135720940,57.05,81277.8,0.0,0.99781,0.0,0.41961]
[1778135723260,57.05,81270.34,0.0,0.9978,0.0,0.42214]
[1778135724968,57.05,81266.57,0.0,0.99779,0.0,0.42343]
[1778135726981,57.05,81285.74,0.0,0.99783,0.0,0.41694]
[1778135728996,57.05,81291.78,0.0,0.99784,0.0,0.41491]
[1778135730004,57.05,81304.9,0.0,0.99787,0.0,0.41054]
[1778135732017,57.05,81314.13,0.0,0.99789,0.0,0.40686]
[1778135734031,57.05,81319.01,0.0,0.9979,0.0,0.40526]
[1778135739066,57.05,81319.85,0.0,0.9979,0.0,0.40499]
[1778135743094,57.05,81307.65,0.0,0.99788,0.0,0.409]
[1778135747122,57.05,81312.17,0.0,0.99788,0.0,0.40751]
[1778135749137,57.05,81304.07,0.0,0.99787,0.0,0.41019]
[1778135750144,57.05,81298.97,0.0,0.99786,0.0,0.41188]
[1778135752158,57.05,81294.71,0.0,0.99785,0.0,0.4133]
[1778135756188,57.05,81282.95,0.0,0.99783,0.0,0.41724]
[1778135757192,57.05,81282.95,0.0,0.99783,0.0,0.41724]
[1778135758200,57.05,81276.53,0.0,0.99781,0.0,0.41941]
[1778135759206,57.05,81273.36,0.0,0.99781,0.0,0.42048]
[1778135762228,57.05,81272.13,0.0,0.99781,0.0,0.4209]
[1778135764242,57.05,81277.81,0.0,0.99782,0.0,0.41897]
[1778135766260,57.05,81285.56,0.0,0.99783,0.0,0.41636]
[1778135767263,57.05,81287.88,0.0,0.99784,0.0,0.41559]
[1778135772298,57.05,81285.11,0.0,0.99783,0.0,0.41652]
[1778135776327,57.05,81281.57,0.0,0.99782,0.0,0.41771]
[1778135781362,57.05,81278.47,0.0,0.99782,0.0,0.41875]
[1778135786397,57.05,81287.95,0.0,0.99784,0.0,0.41556]
[1778135787404,57.05,81293.16,0.0,0.99785,0.0,0.41382]
[1778135792439,57.05,81287.81,0.0,0.99784,0.0,0.41498]
[1778135796468,57.05,81306.65,0.0,0.99788,0.0,0.40871]
[1778135797474,57.05,81313.03,0.0,0.99789,0.0,0.4066]
[1778135798482,57.05,81313.46,0.0,0.99789,0.0,0.40646]
[1778135802509,57.05,81315.33,0.0,0.99789,0.0,0.40585]
[1778135807545,57.05,81327.13,0.0,0.99792,0.0,0.40199]
[1778135808552,57.05,81342.95,0.0,0.99795,0.0,0.39687]
[1778135809567,57.05,81349.97,0.0,0.99796,0.0,0.39461]
[1778135810574,57.05,81345.11,0.0,0.99795,0.0,0.39617]
[1778135811584,57.05,81343.01,0.0,0.99795,0.0,0.39685]
[1778135816617,57.05,81342.24,0.0,0.99794,0.0,0.3971]
[1778135818632,57.05,81347.37,0.0,0.99795,0.0,0.39545]
[1778135823983,57.05,81343.98,0.0,0.99795,0.0,0.39654]
[1778135829724,57.05,81331.46,0.0,0.99792,0.0,0.40058]
[1778135831724,57.05,81320.8,0.0,0.9979,0.0,0.40406]
[1778135834066,57.05,81312.5,0.0,0.99789,0.0,0.40678]
[1778135834744,57.05,81311.93,0.0,0.99789,0.0,0.40697]
[1778135835750,57.05,81304.03,0.0,0.99787,0.0,0.40958]
[1778135836757,57.05,81293.19,0.0,0.99785,0.0,0.41318]
[1778135838771,57.05,81285.93,0.0,0.99784,0.0,0.41561]
[1778135842799,57.05,81292.8,0.0,0.99785,0.0,0.41331]
[1778135846828,57.05,81288.74,0.0,0.99784,0.0,0.41467]
[1778135851863,57.05,81286.97,0.0,0.99784,0.0,0.41463]
[1778135856897,57.05,81295.15,0.0,0.99786,0.0,0.4119]
[1778135861932,57.05,81291.48,0.0,0.99785,0.0,0.41312]
[1778135866967,57.05,81288.88,0.0,0.99785,0.0,0.41399]
[1778135868983,57.05,81280.88,0.0,0.99783,0.0,0.41667]
[1778135874345,57.05,81278.96,0.0,0.99783,0.0,0.41732]
[1778135880059,57.05,81280.35,0.0,0.99783,0.0,0.41685]
[1778135884416,57.05,81296.47,0.0,0.99786,0.0,0.41146]
[1778135885094,57.05,81296.47,0.0,0.99786,0.0,0.41146]
[1778135887108,57.05,81313.33,0.0,0.99789,0.0,0.40588]
[1778135891136,57.05,81308.11,0.0,0.99788,0.0,0.4076]
[1778135896171,57.05,81306.27,0.0,0.99788,0.0,0.40821]
[1778135901207,57.05,81303.51,0.0,0.99787,0.0,0.40912]
[1778135906242,57.05,81303.39,0.0,0.99787,0.0,0.40916]
[1778135914299,57.05,81301.83,0.0,0.99787,0.0,0.40905]
[1778135919334,57.05,81299.97,0.0,0.99787,0.0,0.40967]
[1778135924368,57.05,81297.7,0.0,0.99787,0.0,0.41042]
[1778135929403,57.05,81294.53,0.0,0.99786,0.0,0.41147]
[1778135934439,57.05,81293.84,0.0,0.99786,0.0,0.4117]
[1778135939473,57.05,81294.14,0.0,0.99786,0.0,0.4116]
[1778135944507,57.05,81293.99,0.0,0.99786,0.0,0.41165]
[1778135949543,57.05,81295.71,0.0,0.99786,0.0,0.41108]
[1778135954907,57.05,81293.01,0.0,0.99786,0.0,0.41198]
[1778135960620,57.05,81291.88,0.0,0.99785,0.0,0.41236]
[1778135962640,57.05,81285.74,0.0,0.99784,0.0,0.41441]
[1778135963641,57.05,81281.86,0.0,0.99783,0.0,0.41571]
[1778135966662,57.05,81287.07,0.0,0.99784,0.0,0.41396]
[1778135971698,57.05,81301.23,0.0,0.99788,0.0,0.40863]
[1778135972705,57.05,81300.82,0.0,0.99787,0.0,0.40876]
[1778135977739,57.05,81296.25,0.0,0.99787,0.0,0.41028]
[1778135982774,57.05,81295.56,0.0,0.99786,0.0,0.4105]
[1778135987809,57.05,81289.15,0.0,0.99785,0.0,0.41264]
[1778135992844,57.05,81284.97,0.0,0.99784,0.0,0.41403]
[1778135993851,57.05,81272.39,0.0,0.99782,0.0,0.41826]
[1778135996872,57.05,81279.38,0.0,0.99783,0.0,0.41591]
[1778135998886,57.05,81275.1,0.0,0.99782,0.0,0.41735]
[1778136000900,57.05,81280.23,0.0,0.99783,0.0,0.41562]
[1778136002915,57.05,81286.57,0.0,0.99785,0.0,0.4135]
[1778136006943,57.05,81292.06,0.0,0.99786,0.0,0.41167]
[1778136007950,57.05,81299.9,0.0,0.99787,0.0,0.40907]
[1778136012988,57.05,81300.0,0.0,0.99787,0.0,0.40903]
[1778136018023,57.05,81296.75,0.0,0.99787,0.0,0.41011]
[1778136023058,57.05,81308.22,0.0,0.99789,0.0,0.40632]
[1778136026080,57.05,81312.23,0.0,0.9979,0.0,0.405]
[1778136031114,57.05,81311.64,0.0,0.9979,0.0,0.40458]
[1778136034135,57.05,81319.22,0.0,0.99791,0.0,0.4021]
[1778136038163,57.05,81324.44,0.0,0.99792,0.0,0.4004]
[1778136039170,57.05,81330.79,0.0,0.99793,0.0,0.39834]
[1778136044205,57.05,81334.02,0.0,0.99794,0.0,0.3973]
[1778136050247,57.05,81332.96,0.0,0.99794,0.0,0.39764]
[1778136055623,57.05,81335.55,0.0,0.99794,0.0,0.39681]
[1778136061327,57.05,81337.29,0.0,0.99795,0.0,0.39625]
[1778136066362,57.05,81336.19,0.0,0.99794,0.0,0.3966]
[1778136071398,57.05,81328.82,0.0,0.99793,0.0,0.39898]
[1778136076433,57.05,81330.05,0.0,0.99793,0.0,0.39858]
[1778136081468,57.05,81332.48,0.0,0.99794,0.0,0.3978]
[1778136088517,57.05,81334.81,0.0,0.99794,0.0,0.39705]
[1778136094560,57.05,81336.4,0.0,0.99795,0.0,0.39592]
[1778136099594,57.05,81336.54,0.0,0.99795,0.0,0.39588]
[1778136104629,57.05,81337.22,0.0,0.99795,0.0,0.39566]
[1778136109664,57.05,81337.51,0.0,0.99795,0.0,0.39557]
[1778136114700,57.05,81338.71,0.0,0.99795,0.0,0.39518]
[1778136119734,57.05,81341.21,0.0,0.99796,0.0,0.39438]
[1778136124776,57.05,81337.08,0.0,0.99795,0.0,0.39571]
[1778136129814,57.05,81331.22,0.0,0.99794,0.0,0.39759]
[1778136131824,57.05,81325.81,0.0,0.99793,0.0,0.39934]
[1778136136861,57.05,81322.52,0.0,0.99792,0.0,0.40041]
[1778136139881,57.05,81316.98,0.0,0.99791,0.0,0.40221]
[1778136140889,57.05,81309.99,0.0,0.9979,0.0,0.4045]
[1778136144919,57.05,81313.89,0.0,0.99791,0.0,0.40322]
[1778136146255,57.05,81321.72,0.0,0.99792,0.0,0.40067]
[1778136150958,57.05,81328.32,0.0,0.99793,0.0,0.39853]
[1778136156324,57.05,81329.34,0.0,0.99794,0.0,0.39759]
[1778136163042,57.05,81325.52,0.0,0.99793,0.0,0.39882]
[1778136168077,57.05,81325.89,0.0,0.99793,0.0,0.3987]
[1778136173112,57.05,81325.21,0.0,0.99793,0.0,0.39892]
[1778136178148,57.05,81320.06,0.0,0.99792,0.0,0.40059]
[1778136183182,57.05,81322.23,0.0,0.99792,0.0,0.39989]
[1778136185196,57.05,81315.96,0.0,0.99791,0.0,0.40193]
[1778136186539,57.05,81308.58,0.0,0.9979,0.0,0.40434]
[1778136191241,57.05,81303.46,0.0,0.99789,0.0,0.40602]
[1778136193254,57.05,81297.07,0.0,0.99788,0.0,0.40813]
[1778136194261,57.05,81302.48,0.0,0.99789,0.0,0.40634]
[1778136199301,57.05,81303.15,0.0,0.99789,0.0,0.40612]
[1778136202321,57.05,81310.88,0.0,0.9979,0.0,0.40359]
[1778136205341,57.05,81318.45,0.0,0.99792,0.0,0.40112]
[1778136206679,57.05,81323.51,0.0,0.99793,0.0,0.39947]
[1778136212390,57.05,81318.42,0.0,0.99792,0.0,0.40051]
[1778136216751,57.05,81334.73,0.0,0.99795,0.0,0.39524]
[1778136217425,57.05,81334.73,0.0,0.99795,0.0,0.39524]
[1778136218432,57.05,81341.72,0.0,0.99796,0.0,0.393]
[1778136223467,57.05,81343.57,0.0,0.99797,0.0,0.39241]
[1778136228502,57.05,81344.31,0.0,0.99797,0.0,0.39218]
[1778136233537,57.05,81343.68,0.0,0.99797,0.0,0.39238]
[1778136235551,57.05,81349.21,0.0,0.99798,0.0,0.39062]
[1778136238577,57.05,81367.21,0.0,0.99801,0.0,0.38493]
[1778136243607,57.05,81368.52,0.0,0.99801,0.0,0.38452]
[1778136248643,57.05,81370.77,0.0,0.99802,0.0,0.38382]
[1778136253677,57.05,81365.4,0.0,0.99801,0.0,0.3855]
[1778136258712,57.05,81360.61,0.0,0.998,0.0,0.38701]
[1778136261733,57.05,81354.94,0.0,0.99799,0.0,0.3888]
[1778136267775,57.05,81356.27,0.0,0.99799,0.0,0.38838]
[1778136272810,57.05,81354.93,0.0,0.99799,0.0,0.3882]
[1778136277846,57.05,81351.19,0.0,0.99798,0.0,0.38938]
[1778136282881,57.05,81350.72,0.0,0.99798,0.0,0.38953]
[1778136287916,57.05,81349.87,0.0,0.99798,0.0,0.3898]
[1778136292950,57.05,81347.37,0.0,0.99798,0.0,0.3906]
[1778136297320,57.05,81361.22,0.0,0.998,0.0,0.38622]
[1778136303022,57.05,81368.0,0.0,0.99802,0.0,0.38409]
[1778136307389,57.05,81369.58,0.0,0.99802,0.0,0.38359]
[1778136313093,57.05,81370.03,0.0,0.99802,0.0,0.38345]
[1778136318126,57.05,81368.1,0.0,0.99802,0.0,0.38406]
[1778136323165,57.05,81369.13,0.0,0.99802,0.0,0.38373]
[1778136328200,57.05,81364.46,0.0,0.99801,0.0,0.3852]
[1778136333235,57.05,81367.95,0.0,0.99802,0.0,0.38351]
[1778136338270,57.05,81367.38,0.0,0.99802,0.0,0.38369]
[1778136343311,57.05,81365.23,0.0,0.99801,0.0,0.38436]
[1778136345321,57.05,81359.81,0.0,0.998,0.0,0.38606]
[1778136347681,57.05,81349.11,0.0,0.99798,0.0,0.38944]
[1778136348342,57.05,81349.11,0.0,0.99798,0.0,0.38944]
[1778136351363,57.05,81347.02,0.0,0.99798,0.0,0.3901]
[1778136356401,57.05,81334.99,0.0,0.99796,0.0,0.39394]
[1778136357750,57.05,81328.63,0.0,0.99795,0.0,0.39598]
[1778136363447,57.05,81331.52,0.0,0.99795,0.0,0.39505]
[1778136368482,57.05,81331.69,0.0,0.99795,0.0,0.395]
[1778136373517,57.05,81323.72,0.0,0.99794,0.0,0.39756]
[1778136377902,57.05,81318.67,0.0,0.99793,0.0,0.3992]
[1778136381573,57.05,81309.23,0.0,0.99791,0.0,0.40227]
[1778136386608,57.05,81311.79,0.0,0.99791,0.0,0.40143]
[1778136387972,57.05,81316.85,0.0,0.99792,0.0,0.39979]
[1778136393658,57.05,81314.67,0.0,0.99792,0.0,0.39988]
[1778136397685,57.05,81320.37,0.0,0.99793,0.0,0.39803]
[1778136403727,57.05,81323.73,0.0,0.99794,0.0,0.39695]
[1778136408762,57.05,81326.66,0.0,0.99795,0.0,0.39601]
[1778136413797,57.05,81325.68,0.0,0.99794,0.0,0.39632]
[1778136418832,57.05,81332.62,0.0,0.99796,0.0,0.39409]
[1778136423867,57.05,81331.12,0.0,0.99795,0.0,0.39457]
[1778136428902,57.05,81329.16,0.0,0.99795,0.0,0.3952]
[1778136433937,57.05,81332.99,0.0,0.99796,0.0,0.39397]
[1778136438972,57.05,81334.63,0.0,0.99796,0.0,0.39345]
[1778136441994,57.05,81329.8,0.0,0.99795,0.0,0.395]
[1778136444009,57.05,81323.07,0.0,0.99794,0.0,0.39716]
[1778136446022,57.05,81318.08,0.0,0.99793,0.0,0.39878]
[1778136451059,57.05,81315.08,0.0,0.99793,0.0,0.39913]
[1778136454080,57.05,81321.44,0.0,0.99794,0.0,0.39708]
[1778136455088,57.05,81324.68,0.0,0.99795,0.0,0.39603]
[1778136460122,57.05,81324.9,0.0,0.99795,0.0,0.39596]
[1778136466164,57.05,81324.42,0.0,0.99794,0.0,0.39612]
[1778136470192,57.05,81319.13,0.0,0.99793,0.0,0.39782]
[1778136475227,57.05,81321.36,0.0,0.99794,0.0,0.3971]
[1778136480262,57.05,81321.92,0.0,0.99794,0.0,0.39692]
[1778136485297,57.05,81323.0,0.0,0.99794,0.0,0.39657]
[1778136491339,57.05,81325.72,0.0,0.99795,0.0,0.3957]
[1778136497381,57.05,81327.83,0.0,0.99795,0.0,0.39502]
[1778136502416,57.05,81331.03,0.0,0.99796,0.0,0.39399]
[1778136508814,57.05,81332.22,0.0,0.99796,0.0,0.39361]
[1778136511479,57.05,81327.17,0.0,0.99795,0.0,0.39462]
[1778136512486,57.05,81321.86,0.0,0.99794,0.0,0.39633]
[1778136518888,57.05,81315.33,0.0,0.99793,0.0,0.39844]
[1778136521555,57.05,81305.56,0.0,0.99791,0.0,0.40161]
[1778136522560,57.05,81303.25,0.0,0.99791,0.0,0.40237]
[1778136524573,57.05,81310.32,0.0,0.99792,0.0,0.40006]
[1778136529616,57.05,81304.92,0.0,0.99791,0.0,0.40182]
[1778136534644,57.05,81303.55,0.0,0.99791,0.0,0.40227]
[1778136539679,57.05,81304.93,0.0,0.99791,0.0,0.40182]
[1778136544714,57.05,81303.16,0.0,0.99791,0.0,0.40239]
[1778136549750,57.05,81304.03,0.0,0.99791,0.0,0.40211]
[1778136553778,57.05,81309.95,0.0,0.99792,0.0,0.40018]
[1778136559171,57.05,81312.62,0.0,0.99793,0.0,0.39932]
[1778136564855,57.05,81311.4,0.0,0.99792,0.0,0.39971]
[1778136566869,57.05,81305.64,0.0,0.99791,0.0,0.40159]
[1778136573918,57.05,81304.86,0.0,0.99791,0.0,0.40122]
[1778136578953,57.05,81304.16,0.0,0.99791,0.0,0.40145]
[1778136583988,57.05,81303.64,0.0,0.99791,0.0,0.40162]
[1778136589024,57.05,81301.77,0.0,0.99791,0.0,0.40223]
[1778136592045,57.05,81294.32,0.0,0.99789,0.0,0.40467]
[1778136599094,57.05,81293.07,0.0,0.99789,0.0,0.40508]
[1778136604129,57.05,81296.81,0.0,0.9979,0.0,0.40385]
[1778136609164,57.05,81296.8,0.0,0.9979,0.0,0.40386]
[1778136615206,57.05,81295.05,0.0,0.9979,0.0,0.40443]
[1778136618228,57.05,81299.83,0.0,0.9979,0.0,0.40286]
[1778136623264,57.05,81300.45,0.0,0.99791,0.0,0.40266]
[1778136625276,57.05,81306.73,0.0,0.99792,0.0,0.40061]
[1778136627291,57.05,81313.81,0.0,0.99793,0.0,0.39832]
[1778136629305,57.05,81318.56,0.0,0.99794,0.0,0.39678]
[1778136634339,57.05,81323.24,0.0,0.99795,0.0,0.39466]
[1778136637360,57.05,81328.71,0.0,0.99796,0.0,0.39291]
[1778136639734,57.05,81323.24,0.0,0.99795,0.0,0.39466]
[1778136645416,57.05,81327.25,0.0,0.99796,0.0,0.39338]
[1778136650451,57.05,81325.74,0.0,0.99796,0.0,0.39386]
[1778136655486,57.05,81324.37,0.0,0.99795,0.0,0.3943]
[1778136660522,57.05,81324.65,0.0,0.99795,0.0,0.39421]
[1778136665556,57.05,81324.38,0.0,0.99795,0.0,0.3943]
[1778136670590,57.05,81321.14,0.0,0.99795,0.0,0.39534]
[1778136675627,57.05,81317.47,0.0,0.99794,0.0,0.39652]
[1778136680664,57.05,81315.79,0.0,0.99794,0.0,0.39706]
[1778136685697,57.05,81316.26,0.0,0.99794,0.0,0.39691]
[1778136691741,57.05,81315.15,0.0,0.99794,0.0,0.39666]
[1778136696773,57.05,81314.89,0.0,0.99794,0.0,0.39674]
[1778136700158,57.05,81305.24,0.0,0.99792,0.0,0.39986]
[1778136700801,57.05,81305.24,0.0,0.99792,0.0,0.39986]
[1778136702817,57.05,81299.83,0.0,0.99791,0.0,0.40163]
[1778136707876,57.05,81298.68,0.0,0.99791,0.0,0.402]
[1778136712911,57.05,81305.44,0.0,0.99792,0.0,0.3998]
[1778136713918,57.05,81311.21,0.0,0.99793,0.0,0.39793]
[1778136718953,57.05,81315.12,0.0,0.99794,0.0,0.39666]
[1778136722981,57.05,81323.15,0.0,0.99795,0.0,0.39408]
[1778136728016,57.05,81326.14,0.0,0.99796,0.0,0.39312]
[1778136730368,57.05,81341.63,0.0,0.99799,0.0,0.38819]
[1778136736078,57.05,81342.16,0.0,0.99799,0.0,0.38803]
[1778136737085,57.05,81348.64,0.0,0.998,0.0,0.38598]
[1778136738091,57.05,81355.74,0.0,0.99801,0.0,0.38375]
[1778136741112,57.05,81360.82,0.0,0.99802,0.0,0.38216]
[1778136746148,57.05,81360.58,0.0,0.99802,0.0,0.38224]
[1778136751182,57.05,81363.07,0.0,0.99803,0.0,0.38087]
[1778136756217,57.05,81360.04,0.0,0.99803,0.0,0.38181]
[1778136761252,57.05,81360.57,0.0,0.99803,0.0,0.38164]
[1778136767294,57.05,81363.58,0.0,0.99803,0.0,0.38071]
[1778136776358,57.05,81362.72,0.0,0.99803,0.0,0.38098]
[1778136781392,57.05,81365.07,0.0,0.99803,0.0,0.38024]
[1778136786427,57.05,81368.38,0.0,0.99804,0.0,0.37922]
[1778136791462,57.05,81366.47,0.0,0.99804,0.0,0.37981]
[1778136796497,57.05,81367.58,0.0,0.99804,0.0,0.37946]
[1778136801532,57.05,81367.64,0.0,0.99804,0.0,0.37945]
[1778136806567,57.05,81367.84,0.0,0.99804,0.0,0.37938]
[1778136811602,57.05,81365.48,0.0,0.99804,0.0,0.37952]
[1778136816637,57.05,81366.84,0.0,0.99804,0.0,0.3791]
[1778136828724,57.05,81367.32,0.0,0.99804,0.0,0.37895]
[1778136833758,57.05,81370.46,0.0,0.99805,0.0,0.37798]
[1778136837784,57.05,81373.93,0.0,0.99805,0.0,0.37691]
[1778136842819,57.05,81374.71,0.0,0.99805,0.0,0.37667]
[1778136847854,57.05,81371.07,0.0,0.99805,0.0,0.37779]
[1778136854904,57.05,81366.25,0.0,0.99804,0.0,0.37929]
[1778136859938,57.05,81363.49,0.0,0.99803,0.0,0.38014]
[1778136864973,57.05,81362.87,0.0,0.99803,0.0,0.38033]
[1778136870011,57.05,81365.87,0.0,0.99804,0.0,0.3794]
[1778136875044,57.05,81368.93,0.0,0.99805,0.0,0.37786]
[1778136880078,57.05,81371.72,0.0,0.99805,0.0,0.377]
[1778136883099,57.05,81366.61,0.0,0.99804,0.0,0.37858]
[1778136888135,57.05,81370.89,0.0,0.99805,0.0,0.37726]
[1778136893171,57.05,81378.66,0.0,0.99806,0.0,0.37487]
[1778136894177,57.05,81379.8,0.0,0.99807,0.0,0.37452]
[1778136898205,57.05,81387.36,0.0,0.99808,0.0,0.3722]
[1778136902234,57.05,81392.06,0.0,0.99809,0.0,0.37077]
[1778136905253,57.05,81397.7,0.0,0.9981,0.0,0.36906]
[1778136908275,57.05,81404.4,0.0,0.99811,0.0,0.36704]
[1778136913310,57.05,81409.25,0.0,0.99812,0.0,0.36558]
[1778136918345,57.05,81416.08,0.0,0.99813,0.0,0.36354]
[1778136923380,57.05,81417.91,0.0,0.99813,0.0,0.36299]
[1778136928415,57.05,81408.95,0.0,0.99812,0.0,0.36567]
[1778136929421,57.05,81404.07,0.0,0.99811,0.0,0.36714]
[1778136934457,57.05,81401.17,0.0,0.99811,0.0,0.36744]
[1778136939492,57.05,81397.62,0.0,0.9981,0.0,0.36851]
[1778136944527,57.05,81392.27,0.0,0.99809,0.0,0.37013]
[1778136946542,57.05,81389.53,0.0,0.99809,0.0,0.37096]
[1778136951575,57.05,81390.12,0.0,0.99809,0.0,0.37078]
[1778136956611,57.05,81389.54,0.0,0.99809,0.0,0.37096]
[1778136959633,57.05,81401.41,0.0,0.99811,0.0,0.36736]
[1778136960641,57.05,81412.53,0.0,0.99813,0.0,0.36402]
[1778136961646,57.05,81410.66,0.0,0.99812,0.0,0.36458]
[1778136966681,57.05,81413.35,0.0,0.99813,0.0,0.36378]
[1778136972061,57.05,81415.08,0.0,0.99813,0.0,0.36326]
[1778136977760,57.05,81417.36,0.0,0.99813,0.0,0.36258]
[1778136982795,57.05,81415.16,0.0,0.99813,0.0,0.36324]
[1778136987829,57.05,81415.49,0.0,0.99813,0.0,0.36314]
[1778136992200,57.05,81421.8,0.0,0.99815,0.0,0.36069]
[1778136995888,57.05,81416.44,0.0,0.99814,0.0,0.36228]
[1778137000920,57.05,81414.18,0.0,0.99813,0.0,0.36296]
[1778137005954,57.05,81414.94,0.0,0.99813,0.0,0.36273]
[1778137010992,57.05,81415.97,0.0,0.99814,0.0,0.36242]
[1778137012340,57.05,81407.03,0.0,0.99812,0.0,0.3651]
[1778137013005,57.05,81407.03,0.0,0.99812,0.0,0.3651]
[1778137018039,57.05,81408.08,0.0,0.99812,0.0,0.36478]
[1778137021060,57.05,81413.81,0.0,0.99813,0.0,0.36307]
[1778137026094,57.05,81411.67,0.0,0.99813,0.0,0.36371]
[1778137028109,57.05,81416.63,0.0,0.99814,0.0,0.36223]
[1778137033144,57.05,81417.38,0.0,0.99814,0.0,0.362]
[1778137038179,57.05,81421.15,0.0,0.99814,0.0,0.36088]
[1778137043214,57.05,81422.43,0.0,0.99815,0.0,0.3605]
[1778137045228,57.05,81427.34,0.0,0.99815,0.0,0.35905]
[1778137050265,57.05,81424.09,0.0,0.99815,0.0,0.36001]
[1778137051274,57.05,81418.05,0.0,0.99814,0.0,0.36123]
[1778137056307,57.05,81416.32,0.0,0.99814,0.0,0.36175]
[1778137061342,57.05,81416.06,0.0,0.99814,0.0,0.36183]
[1778137066378,57.05,81415.66,0.0,0.99814,0.0,0.36195]
[1778137071413,57.05,81416.4,0.0,0.99814,0.0,0.36172]
[1778137075442,57.05,81411.54,0.0,0.99813,0.0,0.36317]
[1778137080475,57.05,81408.22,0.0,0.99813,0.0,0.36417]
[1778137085510,57.05,81410.94,0.0,0.99813,0.0,0.36335]
[1778137090545,57.05,81411.5,0.0,0.99813,0.0,0.36319]
[1778137095580,57.05,81414.36,0.0,0.99814,0.0,0.36233]
[1778137100616,57.05,81415.13,0.0,0.99814,0.0,0.3621]
[1778137105651,57.05,81415.91,0.0,0.99814,0.0,0.36187]
[1778137110686,57.05,81415.78,0.0,0.99814,0.0,0.36191]
[1778137111696,57.05,81421.05,0.0,0.99815,0.0,0.35977]
[1778137116729,57.05,81421.35,0.0,0.99815,0.0,0.35969]
[1778137121763,57.05,81423.87,0.0,0.99815,0.0,0.35894]
[1778137126798,57.05,81419.19,0.0,0.99815,0.0,0.36033]
[1778137133847,57.05,81417.42,0.0,0.99814,0.0,0.36085]
[1778137138883,57.05,81417.38,0.0,0.99814,0.0,0.36086]
[1778137145932,57.05,81419.68,0.0,0.99815,0.0,0.36018]
[1778137147946,57.05,81424.69,0.0,0.99816,0.0,0.3587]
[1778137149960,57.05,81421.98,0.0,0.99815,0.0,0.3595]
[1778137154996,57.05,81422.59,0.0,0.99815,0.0,0.35932]
[1778137160031,57.05,81421.67,0.0,0.99815,0.0,0.35959]
[1778137165066,57.05,81418.83,0.0,0.99815,0.0,0.36043]
[1778137170103,57.05,81419.01,0.0,0.99815,0.0,0.36038]
[1778137175137,57.05,81421.85,0.0,0.99815,0.0,0.35897]
[1778137180178,57.05,81437.23,0.0,0.99818,0.0,0.35445]
[1778137181186,57.05,81438.32,0.0,0.99818,0.0,0.35413]
[1778137186220,57.05,81434.98,0.0,0.99818,0.0,0.35511]
[1778137191255,57.05,81429.12,0.0,0.99817,0.0,0.35683]
[1778137196291,57.05,81430.18,0.0,0.99817,0.0,0.35652]
[1778137198305,57.05,81436.89,0.0,0.99818,0.0,0.35455]
[1778137203690,57.05,81436.71,0.0,0.99818,0.0,0.3546]
[1778137206360,57.05,81425.46,0.0,0.99816,0.0,0.3579]
[1778137212403,57.05,81423.77,0.0,0.99816,0.0,0.3584]
[1778137213759,57.05,81417.7,0.0,0.99815,0.0,0.3602]
[1778137219454,57.05,81417.53,0.0,0.99815,0.0,0.36025]
[1778137224508,57.05,81419.57,0.0,0.99815,0.0,0.35964]
[1778137226504,57.05,81433.72,0.0,0.99817,0.0,0.35548]
[1778137231541,57.05,81437.78,0.0,0.99818,0.0,0.35373]
[1778137233900,57.05,81444.5,0.0,0.99819,0.0,0.35177]
[1778137234560,57.05,81444.5,0.0,0.99819,0.0,0.35177]
[1778137238588,57.05,81438.91,0.0,0.99819,0.0,0.3534]
[1778137243623,57.05,81436.59,0.0,0.99818,0.0,0.35407]
[1778137248658,57.05,81435.4,0.0,0.99818,0.0,0.35442]
[1778137253694,57.05,81435.8,0.0,0.99818,0.0,0.3543]
[1778137258728,57.05,81439.89,0.0,0.99819,0.0,0.35311]
[1778137263763,57.05,81445.04,0.0,0.9982,0.0,0.35161]
[1778137268801,57.05,81444.66,0.0,0.9982,0.0,0.35172]
[1778137273836,57.05,81445.79,0.0,0.9982,0.0,0.3514]
[1778137279879,57.05,81445.6,0.0,0.9982,0.0,0.35145]
[1778137281893,57.05,81439.33,0.0,0.99819,0.0,0.35327]
[1778137282901,57.05,81422.83,0.0,0.99816,0.0,0.35811]
[1778137283907,57.05,81424.18,0.0,0.99816,0.0,0.35771]
[1778137288942,57.05,81425.69,0.0,0.99816,0.0,0.35727]
[1778137293977,57.05,81427.9,0.0,0.99817,0.0,0.35605]
[1778137299014,57.05,81425.06,0.0,0.99817,0.0,0.35689]
[1778137301027,57.05,81419.79,0.0,0.99816,0.0,0.35844]
[1778137304045,57.05,81413.82,0.0,0.99815,0.0,0.36021]
[1778137306417,57.05,81415.58,0.0,0.99815,0.0,0.35969]
[1778137312104,57.05,81415.35,0.0,0.99815,0.0,0.35976]
[1778137317139,57.05,81410.79,0.0,0.99814,0.0,0.36111]
[1778137319153,57.05,81407.88,0.0,0.99814,0.0,0.36197]
[1778137324188,57.05,81407.12,0.0,0.99813,0.0,0.3622]
[1778137329223,57.05,81409.67,0.0,0.99814,0.0,0.36144]
[1778137335265,57.05,81409.25,0.0,0.99814,0.0,0.36157]
[1778137340303,57.05,81410.57,0.0,0.99814,0.0,0.36117]
[1778137345337,57.05,81411.71,0.0,0.99814,0.0,0.36084]
[1778137350372,57.05,81412.09,0.0,0.99814,0.0,0.36072]
[1778137353393,57.05,81419.22,0.0,0.99816,0.0,0.35804]
[1778137358428,57.05,81420.49,0.0,0.99816,0.0,0.35767]
[1778137360442,57.05,81426.83,0.0,0.99817,0.0,0.3558]
[1778137365477,57.05,81425.63,0.0,0.99817,0.0,0.35616]
[1778137370512,57.05,81424.55,0.0,0.99817,0.0,0.35647]
[1778137375548,57.05,81422.42,0.0,0.99816,0.0,0.3571]
[1778137378568,57.05,81417.19,0.0,0.99815,0.0,0.35864]
[1778137380582,57.05,81411.41,0.0,0.99814,0.0,0.36035]
[1778137386981,57.05,81410.64,0.0,0.99814,0.0,0.36058]
[1778137392667,57.05,81406.79,0.0,0.99814,0.0,0.36173]
[1778137397703,57.05,81402.86,0.0,0.99813,0.0,0.3629]
[1778137402739,57.05,81400.6,0.0,0.99813,0.0,0.36357]
[1778137407775,57.05,81400.61,0.0,0.99813,0.0,0.36357]
[1778137412809,57.05,81396.43,0.0,0.99812,0.0,0.36425]
[1778137417844,57.05,81392.58,0.0,0.99812,0.0,0.3654]
[1778137422879,57.05,81398.36,0.0,0.99813,0.0,0.36367]
[1778137427914,57.05,81402.13,0.0,0.99813,0.0,0.36254]
[1778137432949,57.05,81401.1,0.0,0.99813,0.0,0.36285]
[1778137438992,57.05,81398.72,0.0,0.99813,0.0,0.36356]
[1778137444028,57.05,81398.34,0.0,0.99813,0.0,0.36368]
[1778137449064,57.05,81397.69,0.0,0.99812,0.0,0.36387]
[1778137454098,57.05,81397.35,0.0,0.99812,0.0,0.36397]
[1778137464169,57.05,81397.53,0.0,0.99812,0.0,0.36392]
[1778137469204,57.05,81395.03,0.0,0.99812,0.0,0.36467]
[1778137475246,57.05,81395.28,0.0,0.99812,0.0,0.36402]
[1778137479274,57.05,81387.97,0.0,0.99811,0.0,0.36621]
[1778137484309,57.05,81388.44,0.0,0.99811,0.0,0.36607]
[1778137490352,57.05,81390.1,0.0,0.99811,0.0,0.36557]
[1778137494379,57.05,81392.81,0.0,0.99812,0.0,0.36476]
[1778137496395,57.05,81404.08,0.0,0.99814,0.0,0.36139]
[1778137497754,57.05,81410.79,0.0,0.99815,0.0,0.3594]
[1778137501428,57.05,81419.55,0.0,0.99816,0.0,0.35681]
[1778137502436,57.05,81423.76,0.0,0.99817,0.0,0.35558]
[1778137504450,57.05,81424.77,0.0,0.99817,0.0,0.35528]
[1778137509486,57.05,81424.57,0.0,0.99817,0.0,0.35534]
[1778137514522,57.05,81423.33,0.0,0.99817,0.0,0.3557]
[1778137515882,57.05,81429.47,0.0,0.99818,0.0,0.3539]
[1778137516536,57.05,81429.16,0.0,0.99818,0.0,0.35399]
[1778137519557,57.05,81434.31,0.0,0.99819,0.0,0.35249]
[1778137524592,57.05,81431.88,0.0,0.99819,0.0,0.3532]
[1778137528621,57.05,81423.77,0.0,0.99817,0.0,0.35557]
[1778137529627,57.05,81418.46,0.0,0.99816,0.0,0.35713]
[1778137530635,57.05,81412.63,0.0,0.99815,0.0,0.35885]
[1778137532648,57.05,81421.75,0.0,0.99817,0.0,0.3556]
[1778137537684,57.05,81421.84,0.0,0.99817,0.0,0.35557]
[1778137542718,57.05,81423.97,0.0,0.99817,0.0,0.35495]
[1778137546092,57.05,81413.92,0.0,0.99816,0.0,0.3579]
[1778137551781,57.05,81419.65,0.0,0.99817,0.0,0.35622]
[1778137556816,57.05,81419.15,0.0,0.99817,0.0,0.35636]
[1778137561851,57.05,81419.41,0.0,0.99817,0.0,0.35629]
[1778137566887,57.05,81422.84,0.0,0.99817,0.0,0.35528]
[1778137571923,57.05,81420.75,0.0,0.99817,0.0,0.35589]
[1778137576957,57.05,81421.03,0.0,0.99817,0.0,0.35581]
[1778137581993,57.05,81421.66,0.0,0.99817,0.0,0.35563]
[1778137587029,57.05,81421.35,0.0,0.99817,0.0,0.35572]
[1778137592065,57.05,81423.78,0.0,0.99818,0.0,0.35444]
[1778137597100,57.05,81420.14,0.0,0.99817,0.0,0.35551]
[1778137602135,57.05,81419.29,0.0,0.99817,0.0,0.35576]
[1778137607170,57.05,81419.32,0.0,0.99817,0.0,0.35575]
[1778137612209,57.05,81429.28,0.0,0.99819,0.0,0.35283]
[1778137613215,57.05,81433.43,0.0,0.99819,0.0,0.35163]
[1778137618249,57.05,81437.1,0.0,0.9982,0.0,0.35056]
[1778137623285,57.05,81437.59,0.0,0.9982,0.0,0.35042]
[1778137627312,57.05,81435.2,0.0,0.9982,0.0,0.35111]
[1778137633354,57.05,81437.99,0.0,0.9982,0.0,0.3503]
[1778137639410,57.05,81439.16,0.0,0.9982,0.0,0.34997]
[1778137644450,57.05,81452.94,0.0,0.99823,0.0,0.346]
[1778137646796,57.05,81459.6,0.0,0.99824,0.0,0.3441]
[1778137652504,57.05,81455.65,0.0,0.99823,0.0,0.34467]
[1778137657538,57.05,81457.7,0.0,0.99824,0.0,0.34409]
[1778137662573,57.05,81457.55,0.0,0.99824,0.0,0.34413]
[1778137664926,57.05,81467.87,0.0,0.99825,0.0,0.3412]
[1778137666602,57.05,81489.2,0.0,0.99829,0.0,0.33521]
[1778137667609,57.05,81489.69,0.0,0.99829,0.0,0.33508]
[1778137672643,57.05,81492.34,0.0,0.99829,0.0,0.33434]
[1778137677679,57.05,81494.0,0.0,0.99829,0.0,0.33388]
[1778137678685,57.05,81499.32,0.0,0.9983,0.0,0.33241]
[1778137679693,57.05,81506.85,0.0,0.99831,0.0,0.33033]
[1778137680714,57.05,81509.16,0.0,0.99832,0.0,0.3297]
[1778137681711,57.05,81526.19,0.0,0.99834,0.0,0.32506]
[1778137682717,57.05,81526.19,0.0,0.99834,0.0,0.32506]
[1778137686744,57.05,81514.69,0.0,0.99833,0.0,0.32819]
[1778137687751,57.05,81515.49,0.0,0.99833,0.0,0.32797]
[1778137689765,57.05,81507.53,0.0,0.99832,0.0,0.33015]
[1778137690772,57.05,81514.05,0.0,0.99833,0.0,0.32836]
[1778137691779,57.05,81514.73,0.0,0.99833,0.0,0.32817]
[1778137696829,57.05,81504.48,0.0,0.99831,0.0,0.33098]
[1778137701859,57.05,81507.1,0.0,0.99832,0.0,0.33026]
[1778137705210,57.05,81510.81,0.0,0.99832,0.0,0.32925]
[1778137708910,57.05,81506.19,0.0,0.99831,0.0,0.33051]
[1778137712937,57.05,81493.17,0.0,0.9983,0.0,0.33357]
[1778137717977,57.05,81482.29,0.0,0.99828,0.0,0.3366]
[1778137719991,57.05,81488.08,0.0,0.99829,0.0,0.33499]
[1778137720998,57.05,81494.67,0.0,0.9983,0.0,0.33316]
[1778137723018,57.05,81501.03,0.0,0.99831,0.0,0.3314]
[1778137725363,57.05,81523.93,0.0,0.99834,0.0,0.32514]
[1778137727042,57.05,81522.24,0.0,0.99834,0.0,0.3256]
[1778137730063,57.05,81514.68,0.0,0.99833,0.0,0.32766]
[1778137733084,57.05,81525.47,0.0,0.99835,0.0,0.32473]
[1778137735433,57.05,81520.31,0.0,0.99834,0.0,0.32612]
[1778137741140,57.05,81516.98,0.0,0.99833,0.0,0.32703]
[1778137743154,57.05,81509.42,0.0,0.99832,0.0,0.3291]
[1778137745168,57.05,81504.29,0.0,0.99831,0.0,0.3305]
[1778137748190,57.05,81495.6,0.0,0.9983,0.0,0.3329]
[1778137752217,57.05,81501.84,0.0,0.99831,0.0,0.33118]
[1778137757252,57.05,81499.98,0.0,0.99831,0.0,0.33169]
[1778137762287,57.05,81501.56,0.0,0.99831,0.0,0.33125]
[1778137767322,57.05,81504.14,0.0,0.99831,0.0,0.33054]
[1778137772357,57.05,81505.98,0.0,0.99832,0.0,0.32951]
[1778137777392,57.05,81505.57,0.0,0.99832,0.0,0.32962]
[1778137782427,57.05,81502.81,0.0,0.99831,0.0,0.33038]
[1778137787462,57.05,81490.6,0.0,0.99829,0.0,0.33375]
[1778137788469,57.05,81487.42,0.0,0.99829,0.0,0.33463]
[1778137790484,57.05,81481.96,0.0,0.99828,0.0,0.33615]
[1778137793504,57.05,81478.52,0.0,0.99828,0.0,0.33711]
[1778137797534,57.05,81450.43,0.0,0.99823,0.0,0.34506]
[1778137798540,57.05,81435.92,0.0,0.99821,0.0,0.34923]
[1778137799547,57.05,81432.54,0.0,0.9982,0.0,0.35021]
[1778137802569,57.05,81439.77,0.0,0.99821,0.0,0.34812]
[1778137804583,57.05,81443.03,0.0,0.99822,0.0,0.34718]
[1778137805589,57.05,81453.15,0.0,0.99823,0.0,0.34428]
[1778137806596,57.05,81454.64,0.0,0.99824,0.0,0.34386]
[1778137809617,57.05,81463.35,0.0,0.99825,0.0,0.34138]
[1778137810625,57.05,81469.77,0.0,0.99826,0.0,0.33957]
[1778137811631,57.05,81471.27,0.0,0.99826,0.0,0.33915]
[1778137816670,57.05,81470.2,0.0,0.99826,0.0,0.33945]
[1778137821729,57.05,81465.04,0.0,0.99825,0.0,0.34091]
[1778137824730,57.05,81462.7,0.0,0.99825,0.0,0.34157]
[1778137829764,57.05,81461.89,0.0,0.99825,0.0,0.3418]
[1778137834803,57.05,81462.99,0.0,0.99825,0.0,0.34094]
[1778137836161,57.05,81461.86,0.0,0.99825,0.0,0.34126]
[1778137838830,57.05,81458.65,0.0,0.99825,0.0,0.34217]
[1778137844872,57.05,81460.01,0.0,0.99825,0.0,0.34178]
[1778137846230,57.05,81448.02,0.0,0.99823,0.0,0.3452]
[1778137847894,57.05,81451.18,0.0,0.99823,0.0,0.34429]
[1778137851923,57.05,81456.5,0.0,0.99824,0.0,0.34278]
[1778137853936,57.05,81461.6,0.0,0.99825,0.0,0.34133]
[1778137858972,57.05,81464.43,0.0,0.99826,0.0,0.34053]
[1778137861994,57.05,81471.88,0.0,0.99827,0.0,0.33843]
[1778137864012,57.05,81479.04,0.0,0.99828,0.0,0.33643]
[1778137865364,57.05,81482.03,0.0,0.99828,0.0,0.33559]
[1778137870053,57.05,81487.36,0.0,0.99829,0.0,0.33411]
[1778137874088,57.05,81480.5,0.0,0.99828,0.0,0.33602]
[1778137875434,57.05,81486.44,0.0,0.99829,0.0,0.33436]
[1778137881136,57.05,81486.25,0.0,0.99829,0.0,0.33442]
[1778137882143,57.05,81470.16,0.0,0.99826,0.0,0.33892]
[1778137883151,57.05,81461.21,0.0,0.99825,0.0,0.34144]
[1778137884157,57.05,81472.11,0.0,0.99827,0.0,0.33837]
[1778137885505,57.05,81475.44,0.0,0.99827,0.0,0.33743]
[1778137891206,57.05,81472.87,0.0,0.99827,0.0,0.33761]
[1778137896243,57.05,81477.75,0.0,0.99828,0.0,0.33625]
[1778137901276,57.05,81475.96,0.0,0.99828,0.0,0.33675]
[1778137906311,57.05,81478.15,0.0,0.99828,0.0,0.33613]
[1778137911347,57.05,81478.91,0.0,0.99828,0.0,0.33592]
[1778137917388,57.05,81481.71,0.0,0.99829,0.0,0.33514]
[1778137922424,57.05,81486.48,0.0,0.99829,0.0,0.33381]
[1778137923431,57.05,81492.4,0.0,0.9983,0.0,0.33218]
[1778137926452,57.05,81500.81,0.0,0.99832,0.0,0.32986]
[1778137931488,57.05,81503.87,0.0,0.99832,0.0,0.32902]
[1778137936523,57.05,81502.94,0.0,0.99832,0.0,0.32927]
[1778137938539,57.05,81509.28,0.0,0.99833,0.0,0.32754]
[1778137939544,57.05,81513.75,0.0,0.99834,0.0,0.32632]
[1778137941558,57.05,81524.72,0.0,0.99835,0.0,0.32335]
[1778137942566,57.05,81530.03,0.0,0.99836,0.0,0.32192]
[1778137943572,57.05,81536.13,0.0,0.99837,0.0,0.32029]
[1778137944579,57.05,81545.65,0.0,0.99838,0.0,0.31775]
[1778137945590,57.05,81546.76,0.0,0.99839,0.0,0.31745]
[1778137947604,57.05,81551.93,0.0,0.99839,0.0,0.31608]
[1778137952640,57.05,81555.89,0.0,0.9984,0.0,0.31452]
[1778137956668,57.05,81548.31,0.0,0.99839,0.0,0.31653]
[1778137960696,57.05,81553.82,0.0,0.9984,0.0,0.31507]
[1778137963717,57.05,81557.02,0.0,0.9984,0.0,0.31423]
[1778137968756,57.05,81558.9,0.0,0.99841,0.0,0.31373]
[1778137970766,57.05,81552.24,0.0,0.9984,0.0,0.31549]
[1778137976143,57.05,81550.63,0.0,0.99839,0.0,0.31591]
[1778137979829,57.05,81546.87,0.0,0.99839,0.0,0.31691]
[1778137982850,57.05,81553.28,0.0,0.9984,0.0,0.31521]
[1778137987887,57.05,81554.13,0.0,0.9984,0.0,0.31499]
[1778137992919,57.05,81557.64,0.0,0.99841,0.0,0.31406]
[1778137997955,57.05,81555.09,0.0,0.9984,0.0,0.31474]
[1778138002990,57.05,81555.74,0.0,0.9984,0.0,0.31456]
[1778138008049,57.05,81556.19,0.0,0.9984,0.0,0.31445]
[1778138011053,57.05,81548.93,0.0,0.99839,0.0,0.31585]
[1778138014073,57.05,81554.51,0.0,0.9984,0.0,0.31437]
[1778138018102,57.05,81560.23,0.0,0.99841,0.0,0.31287]
[1778138021127,57.05,81568.74,0.0,0.99842,0.0,0.31065]
[1778138025151,57.05,81561.92,0.0,0.99841,0.0,0.31243]
[1778138030186,57.05,81563.55,0.0,0.99842,0.0,0.312]
[1778138034215,57.05,81571.98,0.0,0.99843,0.0,0.30981]
[1778138035221,57.05,81577.16,0.0,0.99844,0.0,0.30846]
[1778138036566,57.05,81580.44,0.0,0.99844,0.0,0.30762]
[1778138042270,57.05,81586.75,0.0,0.99845,0.0,0.30599]
[1778138046637,57.05,81591.95,0.0,0.99846,0.0,0.30466]
[1778138051335,57.05,81597.38,0.0,0.99847,0.0,0.30327]
[1778138056706,57.05,81597.42,0.0,0.99847,0.0,0.30326]
[1778138062420,57.05,81609.26,0.0,0.99848,0.0,0.30026]
[1778138063420,57.05,81615.84,0.0,0.99849,0.0,0.2986]
[1778138064426,57.05,81625.99,0.0,0.99851,0.0,0.29606]
[1778138065435,57.05,81642.69,0.0,0.99853,0.0,0.29192]
[1778138066778,57.05,81655.38,0.0,0.99855,0.0,0.28881]
[1778138067447,57.05,81655.38,0.0,0.99855,0.0,0.28881]
[1778138070468,57.05,81643.6,0.0,0.99853,0.0,0.2917]
[1778138071475,57.05,81640.86,0.0,0.99853,0.0,0.29189]
[1778138075503,57.05,81633.88,0.0,0.99852,0.0,0.29361]
[1778138079531,57.05,81626.37,0.0,0.99851,0.0,0.29548]
[1778138081545,57.05,81632.57,0.0,0.99852,0.0,0.29394]
[1778138082552,57.05,81638.52,0.0,0.99853,0.0,0.29247]
[1778138085573,57.05,81643.81,0.0,0.99853,0.0,0.29116]
[1778138090608,57.05,81640.4,0.0,0.99853,0.0,0.292]
[1778138093629,57.05,81647.96,0.0,0.99854,0.0,0.29015]
[1778138098664,57.05,81642.88,0.0,0.99853,0.0,0.29139]
[1778138102693,57.05,81649.31,0.0,0.99854,0.0,0.28982]
[1778138107727,57.05,81647.85,0.0,0.99854,0.0,0.29017]
[1778138112763,57.05,81646.23,0.0,0.99854,0.0,0.29057]
[1778138117798,57.05,81641.89,0.0,0.99853,0.0,0.29164]
[1778138122832,57.05,81643.73,0.0,0.99853,0.0,0.29118]
[1778138127867,57.05,81644.2,0.0,0.99853,0.0,0.29107]
[1778138132902,57.05,81644.64,0.0,0.99854,0.0,0.29048]
[1778138136930,57.05,81659.59,0.0,0.99856,0.0,0.28683]
[1778138137937,57.05,81660.95,0.0,0.99856,0.0,0.2865]
[1778138142972,57.05,81662.78,0.0,0.99856,0.0,0.28606]
[1778138147343,57.05,81666.46,0.0,0.99857,0.0,0.28517]
[1778138153043,57.05,81668.66,0.0,0.99857,0.0,0.28464]
[1778138155057,57.05,81659.56,0.0,0.99856,0.0,0.28684]
[1778138156065,57.05,81656.52,0.0,0.99855,0.0,0.28758]
[1778138157417,57.05,81645.79,0.0,0.99854,0.0,0.29019]
[1778138159089,57.05,81628.91,0.0,0.99852,0.0,0.29436]
[1778138160095,57.05,81624.33,0.0,0.99851,0.0,0.2955]
[1778138165129,57.05,81624.79,0.0,0.99851,0.0,0.29538]
[1778138167485,57.05,81618.65,0.0,0.9985,0.0,0.29691]
[1778138170167,57.05,81616.87,0.0,0.9985,0.0,0.29736]
[1778138173189,57.05,81621.87,0.0,0.99851,0.0,0.29611]
[1778138174195,57.05,81629.68,0.0,0.99852,0.0,0.29417]
[1778138175205,57.05,81633.49,0.0,0.99852,0.0,0.29322]
[1778138177555,57.05,81648.85,0.0,0.99854,0.0,0.28945]
[1778138179230,57.05,81652.48,0.0,0.99855,0.0,0.28856]
[1778138184266,57.05,81651.19,0.0,0.99855,0.0,0.28887]
[1778138187625,57.05,81647.92,0.0,0.99854,0.0,0.28967]
[1778138190307,57.05,81653.35,0.0,0.99855,0.0,0.28835]
[1778138191330,57.05,81658.38,0.0,0.99856,0.0,0.28665]
[1778138192337,57.05,81661.03,0.0,0.99856,0.0,0.28601]
[1778138194372,57.05,81652.74,0.0,0.99855,0.0,0.28802]
[1778138197697,57.05,81658.95,0.0,0.99856,0.0,0.28651]
[1778138203410,57.05,81660.58,0.0,0.99856,0.0,0.28611]
[1778138206431,57.05,81666.88,0.0,0.99857,0.0,0.28459]
[1778138211468,57.05,81664.07,0.0,0.99857,0.0,0.28527]
[1778138216502,57.05,81664.21,0.0,0.99857,0.0,0.28524]
[1778138221536,57.05,81659.48,0.0,0.99856,0.0,0.28638]
[1778138223550,57.05,81655.91,0.0,0.99855,0.0,0.28725]
[1778138225564,57.05,81664.09,0.0,0.99857,0.0,0.28527]
[1778138227908,57.05,81666.66,0.0,0.99857,0.0,0.28465]
[1778138233620,57.05,81675.21,0.0,0.99858,0.0,0.28259]
[1778138237978,57.05,81683.21,0.0,0.99859,0.0,0.28069]
[1778138242683,57.05,81688.81,0.0,0.9986,0.0,0.27936]
[1778138248048,57.05,81693.55,0.0,0.9986,0.0,0.27824]
[1778138253761,57.05,81696.01,0.0,0.99861,0.0,0.27719]
[1778138258795,57.05,81698.59,0.0,0.99861,0.0,0.27658]
[1778138260809,57.05,81692.28,0.0,0.99861,0.0,0.27807]
[1778138262823,57.05,81681.9,0.0,0.99859,0.0,0.28053]
[1778138263830,57.05,81675.42,0.0,0.99858,0.0,0.28207]
[1778138264838,57.05,81681.89,0.0,0.99859,0.0,0.28053]
[1778138265844,57.05,81681.32,0.0,0.99859,0.0,0.28066]
[1778138270879,57.05,81678.3,0.0,0.99859,0.0,0.28138]
[1778138273900,57.05,81688.27,0.0,0.9986,0.0,0.27902]
[1778138274907,57.05,81687.86,0.0,0.9986,0.0,0.27911]
[1778138278935,57.05,81682.15,0.0,0.99859,0.0,0.28047]
[1778138279942,57.05,81671.78,0.0,0.99858,0.0,0.28294]
[1778138280949,57.05,81665.4,0.0,0.99857,0.0,0.28447]
[1778138281956,57.05,81663.7,0.0,0.99857,0.0,0.28488]
[1778138282962,57.05,81669.49,0.0,0.99858,0.0,0.28349]
[1778138285984,57.05,81675.16,0.0,0.99858,0.0,0.28213]
[1778138291019,57.05,81678.03,0.0,0.99859,0.0,0.28145]
[1778138296054,57.05,81678.38,0.0,0.99859,0.0,0.28136]
[1778138298068,57.05,81671.33,0.0,0.99858,0.0,0.28305]
[1778138303104,57.05,81671.37,0.0,0.99858,0.0,0.28304]
[1778138308476,57.05,81672.47,0.0,0.99858,0.0,0.28278]
[1778138316198,57.05,81675.96,0.0,0.99859,0.0,0.28147]
[1778138318546,57.05,81668.78,0.0,0.99858,0.0,0.28319]
[1778138320224,57.05,81659.97,0.0,0.99856,0.0,0.28531]
[1778138321232,57.05,81650.03,0.0,0.99855,0.0,0.28772]
[1778138322238,57.05,81648.86,0.0,0.99855,0.0,0.288]
[1778138325259,57.05,81643.62,0.0,0.99854,0.0,0.28928]
[1778138328616,57.05,81635.01,0.0,0.99853,0.0,0.29139]
[1778138329287,57.05,81635.01,0.0,0.99853,0.0,0.29139]
[1778138334324,57.05,81635.4,0.0,0.99853,0.0,0.29129]
[1778138336336,57.05,81627.3,0.0,0.99852,0.0,0.29329]
[1778138337345,57.05,81621.04,0.0,0.99851,0.0,0.29485]
[1778138338688,57.05,81604.95,0.0,0.99849,0.0,0.29887]
[1778138339357,57.05,81604.95,0.0,0.99849,0.0,0.29887]
[1778138340364,57.05,81601.6,0.0,0.99848,0.0,0.29971]
[1778138342379,57.05,81589.6,0.0,0.99847,0.0,0.30276]
[1778138343385,57.05,81586.46,0.0,0.99846,0.0,0.30356]
[1778138346406,57.05,81572.95,0.0,0.99844,0.0,0.30702]
[1778138347414,57.05,81573.4,0.0,0.99844,0.0,0.30691]
[1778138348760,57.05,81566.5,0.0,0.99843,0.0,0.30869]
[1778138350435,57.05,81559.19,0.0,0.99842,0.0,0.31059]
[1778138352448,57.05,81552.22,0.0,0.99841,0.0,0.31241]
[1778138353455,57.05,81551.87,0.0,0.99841,0.0,0.3125]
[1778138354462,57.05,81558.49,0.0,0.99842,0.0,0.31077]
[1778138355469,57.05,81561.16,0.0,0.99843,0.0,0.31008]
[1778138358831,57.05,81565.54,0.0,0.99843,0.0,0.30894]
[1778138362518,57.05,81569.43,0.0,0.99844,0.0,0.30793]
[1778138367553,57.05,81570.69,0.0,0.99844,0.0,0.30761]
[1778138372590,57.05,81569.11,0.0,0.99844,0.0,0.30751]
[1778138375623,57.05,81576.47,0.0,0.99845,0.0,0.30561]
[1778138378979,57.05,81580.54,0.0,0.99846,0.0,0.30457]
[1778138384675,57.05,81582.68,0.0,0.99846,0.0,0.30402]
[1778138385682,57.05,81587.83,0.0,0.99847,0.0,0.30271]
[1778138387696,57.05,81590.04,0.0,0.99847,0.0,0.30215]
[1778138392732,57.05,81584.6,0.0,0.99846,0.0,0.30353]
[1778138397766,57.05,81585.63,0.0,0.99846,0.0,0.30327]
[1778138402801,57.05,81587.32,0.0,0.99847,0.0,0.30284]
[1778138407836,57.05,81589.61,0.0,0.99847,0.0,0.30225]
[1778138412871,57.05,81593.12,0.0,0.99847,0.0,0.30136]
[1778138414885,57.05,81598.65,0.0,0.99848,0.0,0.29996]
[1778138419920,57.05,81603.19,0.0,0.99849,0.0,0.29882]
[1778138425962,57.05,81602.2,0.0,0.99849,0.0,0.29907]
[1778138430997,57.05,81603.36,0.0,0.99849,0.0,0.29878]
[1778138436033,57.05,81600.76,0.0,0.99849,0.0,0.29894]
[1778138437039,57.05,81594.69,0.0,0.99848,0.0,0.30047]
[1778138438046,57.05,81591.83,0.0,0.99848,0.0,0.30119]
[1778138443081,57.05,81594.84,0.0,0.99848,0.0,0.30043]
[1778138446103,57.05,81609.07,0.0,0.9985,0.0,0.29685]
[1778138447109,57.05,81616.71,0.0,0.99851,0.0,0.29494]
[1778138448116,57.05,81617.81,0.0,0.99851,0.0,0.29467]
[1778138453151,57.05,81611.32,0.0,0.9985,0.0,0.29629]
[1778138456172,57.05,81610.58,0.0,0.9985,0.0,0.29647]
[1778138457179,57.05,81616.41,0.0,0.99851,0.0,0.29502]
[1778138458186,57.05,81621.4,0.0,0.99852,0.0,0.29378]
[1778138460200,57.05,81624.41,0.0,0.99852,0.0,0.29303]
[1778138465235,57.05,81626.53,0.0,0.99852,0.0,0.29251]
[1778138469263,57.05,81620.18,0.0,0.99852,0.0,0.29408]
[1778138474299,57.05,81624.53,0.0,0.99852,0.0,0.293]
[1778138478326,57.05,81633.16,0.0,0.99853,0.0,0.29088]
[1778138480340,57.05,81636.1,0.0,0.99854,0.0,0.29015]
[1778138483361,57.05,81629.57,0.0,0.99853,0.0,0.29176]
[1778138488396,57.05,81629.02,0.0,0.99853,0.0,0.29189]
[1778138493430,57.05,81623.95,0.0,0.99852,0.0,0.29266]
[1778138498466,57.05,81627.16,0.0,0.99853,0.0,0.29187]
[1778138503501,57.05,81628.56,0.0,0.99853,0.0,0.29152]
[1778138508540,57.05,81627.56,0.0,0.99853,0.0,0.29177]
[1778138511558,57.05,81622.21,0.0,0.99852,0.0,0.29309]
[1778138517599,57.05,81625.26,0.0,0.99852,0.0,0.29234]
[1778138520621,57.05,81620.14,0.0,0.99852,0.0,0.2936]
[1778138525655,57.05,81622.62,0.0,0.99852,0.0,0.29299]
[1778138530036,57.05,81617.6,0.0,0.99851,0.0,0.29423]
[1778138535726,57.05,81616.75,0.0,0.99851,0.0,0.29444]
[1778138536733,57.05,81624.16,0.0,0.99852,0.0,0.29261]
[1778138537741,57.05,81623.54,0.0,0.99852,0.0,0.29276]
[1778138541769,57.05,81629.56,0.0,0.99853,0.0,0.29128]
[1778138546803,57.05,81621.35,0.0,0.99852,0.0,0.2933]
[1778138547811,57.05,81619.77,0.0,0.99852,0.0,0.29369]
[1778138552845,57.05,81622.7,0.0,0.99852,0.0,0.29248]
[1778138557881,57.05,81628.95,0.0,0.99853,0.0,0.29094]
[1778138560245,57.05,81631.14,0.0,0.99854,0.0,0.2904]
[1778138565938,57.05,81633.3,0.0,0.99854,0.0,0.28987]
[1778138568957,57.05,81641.2,0.0,0.99855,0.0,0.28794]
[1778138573992,57.05,81642.85,0.0,0.99855,0.0,0.28754]
[1778138579027,57.05,81642.04,0.0,0.99855,0.0,0.28774]
[1778138580385,57.05,81635.09,0.0,0.99854,0.0,0.28944]
[1778138586086,57.05,81634.03,0.0,0.99854,0.0,0.28969]
[1778138590112,57.05,81628.38,0.0,0.99853,0.0,0.29108]
[1778138593133,57.05,81623.12,0.0,0.99852,0.0,0.29238]
[1778138598168,57.05,81619.23,0.0,0.99852,0.0,0.29334]
[1778138603203,57.05,81616.85,0.0,0.99852,0.0,0.29393]
[1778138604210,57.05,81611.84,0.0,0.99851,0.0,0.29518]
[1778138606224,57.05,81606.38,0.0,0.9985,0.0,0.29654]
[1778138611259,57.05,81610.23,0.0,0.99851,0.0,0.29509]
[1778138616295,57.05,81608.92,0.0,0.99851,0.0,0.29541]
[1778138621329,57.05,81603.18,0.0,0.9985,0.0,0.29685]
[1778138627373,57.05,81601.55,0.0,0.9985,0.0,0.29725]
[1778138632407,57.05,81600.02,0.0,0.99849,0.0,0.29764]
[1778138637442,57.05,81598.29,0.0,0.99849,0.0,0.29807]
[1778138642478,57.05,81597.3,0.0,0.99849,0.0,0.29832]
[1778138645498,57.05,81591.34,0.0,0.99848,0.0,0.29982]
[1778138648520,57.05,81584.7,0.0,0.99847,0.0,0.30151]
[1778138650882,57.05,81582.51,0.0,0.99847,0.0,0.30206]
[1778138653555,57.05,81592.58,0.0,0.99848,0.0,0.29951]
[1778138654562,57.05,81593.38,0.0,0.99848,0.0,0.29931]
[1778138659598,57.05,81593.86,0.0,0.99849,0.0,0.29919]
[1778138660953,57.05,81588.62,0.0,0.99848,0.0,0.30051]
[1778138663625,57.05,81586.6,0.0,0.99848,0.0,0.30102]
[1778138668662,57.05,81585.96,0.0,0.99847,0.0,0.30119]
[1778138674703,57.05,81585.11,0.0,0.99848,0.0,0.3009]
[1778138681093,57.05,81585.9,0.0,0.99848,0.0,0.3007]
[1778138687796,57.05,81584.02,0.0,0.99847,0.0,0.30118]
[1778138691163,57.05,81591.36,0.0,0.99848,0.0,0.29932]
[1778138696859,57.05,81591.27,0.0,0.99848,0.0,0.29935]
[1778138701894,57.05,81589.39,0.0,0.99848,0.0,0.29982]
[1778138706929,57.05,81594.28,0.0,0.99849,0.0,0.29859]
[1778138709954,57.05,81599.63,0.0,0.9985,0.0,0.29724]
[1778138718010,57.05,81599.09,0.0,0.9985,0.0,0.29738]
[1778138723046,57.05,81600.08,0.0,0.9985,0.0,0.29713]
[1778138728081,57.05,81602.09,0.0,0.9985,0.0,0.29663]
[1778138732109,57.05,81598.42,0.0,0.9985,0.0,0.29705]
[1778138737144,57.05,81595.16,0.0,0.99849,0.0,0.29787]
[1778138742179,57.05,81590.87,0.0,0.99849,0.0,0.29895]
[1778138747215,57.05,81591.37,0.0,0.99849,0.0,0.29882]
[1778138749228,57.05,81584.56,0.0,0.99848,0.0,0.30054]
[1778138754270,57.05,81583.9,0.0,0.99848,0.0,0.30071]
[1778138759302,57.05,81579.67,0.0,0.99847,0.0,0.30179]
[1778138764337,57.05,81573.82,0.0,0.99846,0.0,0.30328]
[1778138768364,57.05,81563.01,0.0,0.99845,0.0,0.30605]
[1778138769372,57.05,81562.82,0.0,0.99845,0.0,0.3061]
[1778138774409,57.05,81564.88,0.0,0.99845,0.0,0.30557]
[1778138779445,57.05,81565.04,0.0,0.99845,0.0,0.30553]
[1778138784482,57.05,81574.35,0.0,0.99846,0.0,0.30314]
[1778138785489,57.05,81571.71,0.0,0.99846,0.0,0.30382]
[1778138787501,57.05,81566.19,0.0,0.99845,0.0,0.30523]
[1778138790522,57.05,81573.18,0.0,0.99846,0.0,0.30344]
[1778138795557,57.05,81575.66,0.0,0.99847,0.0,0.30231]
[1778138801602,57.05,81576.15,0.0,0.99847,0.0,0.30218]
[1778138805628,57.05,81569.93,0.0,0.99846,0.0,0.30377]
[1778138810663,57.05,81572.33,0.0,0.99846,0.0,0.30316]
[1778138815699,57.05,81573.75,0.0,0.99846,0.0,0.30279]
[1778138820734,57.05,81572.95,0.0,0.99846,0.0,0.303]
[1778138825770,57.05,81576.76,0.0,0.99847,0.0,0.30203]
[1778138827784,57.05,81585.28,0.0,0.99848,0.0,0.29987]
[1778138828791,57.05,81590.2,0.0,0.99849,0.0,0.29862]
[1778138833828,57.05,81589.0,0.0,0.99849,0.0,0.29893]
[1778138837856,57.05,81585.87,0.0,0.99848,0.0,0.29972]
[1778138842894,57.05,81587.44,0.0,0.99848,0.0,0.29932]
[1778138845915,57.05,81593.08,0.0,0.99849,0.0,0.2979]
[1778138847929,57.05,81595.87,0.0,0.9985,0.0,0.2972]
[1778138852964,57.05,81599.25,0.0,0.9985,0.0,0.29586]
[1778138857999,57.05,81601.35,0.0,0.99851,0.0,0.29534]
[1778138862358,57.05,81607.64,0.0,0.99851,0.0,0.29377]
[1778138868068,57.05,81608.48,0.0,0.99852,0.0,0.29356]
[1778138875118,57.05,81608.92,0.0,0.99852,0.0,0.29345]
[1778138879150,57.05,81597.14,0.0,0.9985,0.0,0.29639]
[1778138880154,57.05,81593.29,0.0,0.99849,0.0,0.29735]
[1778138885188,57.05,81592.13,0.0,0.99849,0.0,0.29764]
[1778138890222,57.05,81595.84,0.0,0.9985,0.0,0.29671]
[1778138895259,57.05,81593.38,0.0,0.99849,0.0,0.29733]
[1778138900294,57.05,81596.81,0.0,0.9985,0.0,0.29647]
[1778138905329,57.05,81598.38,0.0,0.9985,0.0,0.29608]
[1778138910364,57.05,81594.39,0.0,0.9985,0.0,0.29708]
[1778138912709,57.05,81586.69,0.0,0.99849,0.0,0.29852]
[1778138916406,57.05,81581.48,0.0,0.99848,0.0,0.29983]
[1778138918420,57.05,81575.54,0.0,0.99847,0.0,0.30134]
[1778138921441,57.05,81568.03,0.0,0.99846,0.0,0.30325]
[1778138926477,57.05,81566.24,0.0,0.99846,0.0,0.30371]
[1778138928490,57.05,81557.12,0.0,0.99845,0.0,0.30605]
[1778138933525,57.05,81551.17,0.0,0.99844,0.0,0.30758]
[1778138938565,57.05,81554.42,0.0,0.99844,0.0,0.30674]
[1778138941580,57.05,81560.63,0.0,0.99845,0.0,0.30515]
[1778138945609,57.05,81555.2,0.0,0.99844,0.0,0.30654]
[1778138947623,57.05,81550.69,0.0,0.99844,0.0,0.30771]
[1778138952659,57.05,81552.11,0.0,0.99844,0.0,0.30734]
[1778138955679,57.05,81558.13,0.0,0.99845,0.0,0.30579]
[1778138960714,57.05,81555.97,0.0,0.99844,0.0,0.30634]
[1778138964743,57.05,81562.17,0.0,0.99845,0.0,0.30475]
[1778138968771,57.05,81563.6,0.0,0.99845,0.0,0.30438]
[1778138971791,57.05,81558.39,0.0,0.99845,0.0,0.30522]
[1778138976827,57.05,81557.07,0.0,0.99845,0.0,0.30556]
[1778138981861,57.05,81557.55,0.0,0.99845,0.0,0.30543]
[1778138986895,57.05,81557.75,0.0,0.99845,0.0,0.30538]
[1778138993271,57.05,81559.14,0.0,0.99845,0.0,0.30502]
[1778138998981,57.05,81559.54,0.0,0.99845,0.0,0.30492]
[1778139002001,57.05,81568.5,0.0,0.99846,0.0,0.30263]
[1778139003344,57.05,81567.42,0.0,0.99846,0.0,0.3029]
[1778139007037,57.05,81562.08,0.0,0.99845,0.0,0.30427]
[1778139012072,57.05,81557.51,0.0,0.99845,0.0,0.30544]
[1778139017107,57.05,81555.09,0.0,0.99844,0.0,0.30607]
[1778139022142,57.05,81559.29,0.0,0.99845,0.0,0.30499]
[1778139023483,57.05,81561.7,0.0,0.99845,0.0,0.30437]
[1778139029191,57.05,81560.7,0.0,0.99845,0.0,0.30462]
[1778139032212,57.05,81557.58,0.0,0.99845,0.0,0.30492]
[1778139037248,57.05,81556.29,0.0,0.99845,0.0,0.30525]
[1778139040272,57.05,81551.95,0.0,0.99844,0.0,0.30637]
[1778139045305,57.05,81553.7,0.0,0.99845,0.0,0.30592]
[1778139050339,57.05,81553.35,0.0,0.99844,0.0,0.30601]
[1778139055374,57.05,81549.38,0.0,0.99844,0.0,0.30703]
[1778139058398,57.05,81557.3,0.0,0.99845,0.0,0.30499]
[1778139063764,57.05,81568.72,0.0,0.99847,0.0,0.30207]
[1778139066454,57.05,81569.98,0.0,0.99847,0.0,0.30175]
[1778139068468,57.05,81590.92,0.0,0.9985,0.0,0.29647]
[1778139069476,57.05,81599.11,0.0,0.99851,0.0,0.29442]
[1778139070482,57.05,81600.51,0.0,0.99851,0.0,0.29407]
[1778139074510,57.05,81604.44,0.0,0.99852,0.0,0.2931]
[1778139079545,57.05,81603.28,0.0,0.99852,0.0,0.29339]
[1778139082566,57.05,81608.39,0.0,0.99852,0.0,0.29212]
[1778139087601,57.05,81607.57,0.0,0.99852,0.0,0.29232]
[1778139092636,57.05,81607.31,0.0,0.99852,0.0,0.2919]
[1778139097674,57.05,81607.77,0.0,0.99852,0.0,0.29179]
[1778139101699,57.05,81616.24,0.0,0.99854,0.0,0.2897]
[1778139103712,57.05,81618.97,0.0,0.99854,0.0,0.28903]
[1778139108748,57.05,81621.8,0.0,0.99854,0.0,0.28834]
[1778139111769,57.05,81629.48,0.0,0.99855,0.0,0.28647]
[1778139114791,57.05,81624.16,0.0,0.99855,0.0,0.28776]
[1778139118818,57.05,81614.67,0.0,0.99853,0.0,0.29009]
[1778139119825,57.05,81612.44,0.0,0.99853,0.0,0.29063]
[1778139121842,57.05,81621.52,0.0,0.99854,0.0,0.28841]
[1778139122847,57.05,81622.1,0.0,0.99854,0.0,0.28827]
[1778139125869,57.05,81614.14,0.0,0.99853,0.0,0.29022]
[1778139130904,57.05,81609.73,0.0,0.99853,0.0,0.2913]
[1778139135939,57.05,81606.89,0.0,0.99852,0.0,0.292]
[1778139140974,57.05,81602.65,0.0,0.99852,0.0,0.29305]
[1778139146009,57.05,81599.64,0.0,0.99851,0.0,0.2938]
[1778139148023,57.05,81609.44,0.0,0.99853,0.0,0.29137]
[1778139151044,57.05,81615.26,0.0,0.99854,0.0,0.28946]
[1778139156079,57.05,81615.35,0.0,0.99854,0.0,0.28944]
[1778139161114,57.05,81615.14,0.0,0.99854,0.0,0.28949]
[1778139163128,57.05,81621.68,0.0,0.99855,0.0,0.28789]
[1778139165142,57.05,81622.07,0.0,0.99855,0.0,0.28779]
[1778139169173,57.05,81628.27,0.0,0.99856,0.0,0.28628]
[1778139170179,57.05,81639.14,0.0,0.99857,0.0,0.28366]
[1778139171187,57.05,81640.61,0.0,0.99857,0.0,0.2833]
[1778139176223,57.05,81640.94,0.0,0.99857,0.0,0.28322]
[1778139181260,57.05,81639.72,0.0,0.99857,0.0,0.28352]
[1778139186295,57.05,81642.81,0.0,0.99857,0.0,0.28277]
[1778139188309,57.05,81645.0,0.0,0.99858,0.0,0.28225]
[1778139193346,57.05,81643.11,0.0,0.99858,0.0,0.2827]
[1778139198380,57.05,81643.34,0.0,0.99858,0.0,0.28265]
[1778139203415,57.05,81641.89,0.0,0.99857,0.0,0.28299]
[1778139208449,57.05,81641.12,0.0,0.99857,0.0,0.28318]
[1778139213484,57.05,81638.97,0.0,0.99857,0.0,0.28322]
[1778139218519,57.05,81638.06,0.0,0.99857,0.0,0.28344]
[1778139223555,57.05,81637.99,0.0,0.99857,0.0,0.28346]
[1778139224902,57.05,81649.35,0.0,0.99859,0.0,0.28073]
[1778139226575,57.05,81651.39,0.0,0.99859,0.0,0.28025]
[1778139228595,57.05,81660.37,0.0,0.9986,0.0,0.27812]
[1778139229602,57.05,81665.67,0.0,0.99861,0.0,0.27687]
[1778139231617,57.05,81668.51,0.0,0.99861,0.0,0.2762]
[1778139236650,57.05,81667.48,0.0,0.99861,0.0,0.27644]
[1778139241689,57.05,81674.29,0.0,0.99862,0.0,0.27484]
[1778139242695,57.05,81682.58,0.0,0.99863,0.0,0.27291]
[1778139247730,57.05,81678.41,0.0,0.99862,0.0,0.27388]
[1778139251758,57.05,81661.9,0.0,0.9986,0.0,0.27775]
[1778139255114,57.05,81654.26,0.0,0.99859,0.0,0.27957]
[1778139261828,57.05,81651.57,0.0,0.99859,0.0,0.28021]
[1778139263841,57.05,81645.19,0.0,0.99858,0.0,0.28173]
[1778139268877,57.05,81640.89,0.0,0.99857,0.0,0.28276]
[1778139272905,57.05,81647.63,0.0,0.99859,0.0,0.28067]
[1778139273912,57.05,81647.36,0.0,0.99859,0.0,0.28074]
[1778139278947,57.05,81647.03,0.0,0.99859,0.0,0.28081]
[1778139284990,57.05,81648.99,0.0,0.99859,0.0,0.28035]
[1778139287005,57.05,81641.18,0.0,0.99858,0.0,0.28221]
[1778139288011,57.05,81639.93,0.0,0.99858,0.0,0.28251]
[1778139290025,57.05,81645.81,0.0,0.99858,0.0,0.28111]
[1778139296066,57.05,81650.19,0.0,0.99859,0.0,0.28006]
[1778139301102,57.05,81648.81,0.0,0.99859,0.0,0.28039]
[1778139306139,57.05,81650.42,0.0,0.99859,0.0,0.28001]
[1778139309161,57.05,81644.36,0.0,0.99858,0.0,0.28145]
[1778139310167,57.05,81625.29,0.0,0.99856,0.0,0.28605]
[1778139311175,57.05,81628.4,0.0,0.99856,0.0,0.28529]
[1778139315534,57.05,81635.73,0.0,0.99857,0.0,0.28352]
[1778139317216,57.05,81646.55,0.0,0.99858,0.0,0.28093]
[1778139318222,57.05,81647.15,0.0,0.99859,0.0,0.28079]
[1778139323260,57.05,81647.39,0.0,0.99859,0.0,0.28073]
[1778139328294,57.05,81646.57,0.0,0.99858,0.0,0.28092]
[1778139333330,57.05,81647.71,0.0,0.99859,0.0,0.28018]
[1778139338364,57.05,81647.51,0.0,0.99859,0.0,0.28023]
[1778139340379,57.05,81641.81,0.0,0.99858,0.0,0.28159]
[1778139345747,57.05,81645.48,0.0,0.99859,0.0,0.28071]
[1778139351458,57.05,81647.69,0.0,0.99859,0.0,0.28018]
[1778139356492,57.05,81648.5,0.0,0.99859,0.0,0.27999]
[1778139361527,57.05,81647.48,0.0,0.99859,0.0,0.28023]
[1778139365887,57.05,81637.74,0.0,0.99858,0.0,0.28256]
[1778139371598,57.05,81637.34,0.0,0.99857,0.0,0.28266]
[1778139372606,57.05,81632.24,0.0,0.99857,0.0,0.28389]
[1778139373613,57.05,81631.4,0.0,0.99857,0.0,0.28409]
[1778139378647,57.05,81618.48,0.0,0.99855,0.0,0.28722]
[1778139379654,57.05,81615.99,0.0,0.99855,0.0,0.28783]
[1778139384690,57.05,81621.26,0.0,0.99855,0.0,0.28654]
[1778139389724,57.05,81632.47,0.0,0.99857,0.0,0.28383]
[1778139390731,57.05,81638.38,0.0,0.99858,0.0,0.28241]
[1778139391738,57.05,81640.69,0.0,0.99858,0.0,0.28138]
[1778139396773,57.05,81639.17,0.0,0.99858,0.0,0.28175]
[1778139401809,57.05,81634.87,0.0,0.99857,0.0,0.28278]
[1778139406843,57.05,81636.69,0.0,0.99858,0.0,0.28234]
[1778139411879,57.05,81636.72,0.0,0.99858,0.0,0.28233]
[1778139416914,57.05,81636.93,0.0,0.99858,0.0,0.28228]
[1778139419935,57.05,81632.09,0.0,0.99857,0.0,0.28345]
[1778139423963,57.05,81628.98,0.0,0.99857,0.0,0.2842]
[1778139428999,57.05,81633.14,0.0,0.99857,0.0,0.28319]
[1778139434035,57.05,81633.57,0.0,0.99857,0.0,0.28309]
[1778139439071,57.05,81636.71,0.0,0.99858,0.0,0.28234]
[1778139443098,57.05,81634.11,0.0,0.99857,0.0,0.28296]
[1778139448135,57.05,81635.38,0.0,0.99857,0.0,0.28266]
[1778139454176,57.05,81636.1,0.0,0.99858,0.0,0.28201]
[1778139455186,57.05,81643.04,0.0,0.99859,0.0,0.28035]
[1778139456190,57.05,81648.61,0.0,0.99859,0.0,0.27902]
[1778139457197,57.05,81649.82,0.0,0.9986,0.0,0.27874]
[1778139461225,57.05,81641.39,0.0,0.99858,0.0,0.28074]
[1778139462232,57.05,81632.09,0.0,0.99857,0.0,0.28297]
[1778139463239,57.05,81628.64,0.0,0.99857,0.0,0.2838]
[1778139468275,57.05,81626.64,0.0,0.99856,0.0,0.28428]
[1778139473310,57.05,81638.32,0.0,0.99858,0.0,0.28148]
[1778139474317,57.05,81644.07,0.0,0.99859,0.0,0.2801]
[1778139475324,57.05,81644.72,0.0,0.99859,0.0,0.27995]
[1778139480359,57.05,81651.89,0.0,0.9986,0.0,0.27824]
[1778139482374,57.05,81646.36,0.0,0.99859,0.0,0.27956]
[1778139487408,57.05,81649.68,0.0,0.9986,0.0,0.27877]
[1778139492444,57.05,81647.01,0.0,0.99859,0.0,0.2794]
[1778139497479,57.05,81644.72,0.0,0.99859,0.0,0.27995]
[1778139499492,57.05,81637.61,0.0,0.99858,0.0,0.28165]
[1778139500499,57.05,81632.13,0.0,0.99857,0.0,0.28296]
[1778139501507,57.05,81631.7,0.0,0.99857,0.0,0.28306]
[1778139502513,57.05,81637.18,0.0,0.99858,0.0,0.28175]
[1778139504527,57.05,81640.28,0.0,0.99858,0.0,0.28101]
[1778139506871,57.05,81630.43,0.0,0.99857,0.0,0.28337]
[1778139507548,57.05,81630.84,0.0,0.99857,0.0,0.28327]
[1778139509563,57.05,81623.87,0.0,0.99856,0.0,0.28495]
[1778139514597,57.05,81614.76,0.0,0.99855,0.0,0.28668]
[1778139515604,57.05,81612.82,0.0,0.99855,0.0,0.28715]
[1778139520641,57.05,81614.11,0.0,0.99855,0.0,0.28684]
[1778139523663,57.05,81606.88,0.0,0.99854,0.0,0.28861]
[1778139528697,57.05,81605.57,0.0,0.99854,0.0,0.28893]
[1778139533732,57.05,81604.8,0.0,0.99854,0.0,0.28911]
[1778139537082,57.05,81610.21,0.0,0.99854,0.0,0.28779]
[1778139542796,57.05,81609.21,0.0,0.99854,0.0,0.28804]
[1778139547833,57.05,81605.95,0.0,0.99854,0.0,0.28883]
[1778139552868,57.05,81604.8,0.0,0.99854,0.0,0.28911]
[1778139557903,57.05,81605.24,0.0,0.99854,0.0,0.28901]
[1778139562938,57.05,81604.78,0.0,0.99854,0.0,0.28912]
[1778139568981,57.05,81607.34,0.0,0.99854,0.0,0.28849]
[1778139574015,57.05,81605.79,0.0,0.99854,0.0,0.28839]
[1778139577361,57.05,81612.42,0.0,0.99855,0.0,0.28677]
[1778139582071,57.05,81615.92,0.0,0.99855,0.0,0.28592]
[1778139587106,57.05,81610.24,0.0,0.99855,0.0,0.2873]
[1778139592141,57.05,81610.15,0.0,0.99855,0.0,0.28732]
[1778139598183,57.05,81610.47,0.0,0.99855,0.0,0.28724]
[1778139603219,57.05,81609.55,0.0,0.99855,0.0,0.28747]
[1778139608255,57.05,81614.06,0.0,0.99855,0.0,0.28637]
[1778139613292,57.05,81611.76,0.0,0.99855,0.0,0.28693]
[1778139618326,57.05,81607.88,0.0,0.99854,0.0,0.28788]
[1778139623365,57.05,81607.73,0.0,0.99854,0.0,0.28791]
[1778139629405,57.05,81607.5,0.0,0.99854,0.0,0.28797]
[1778139634440,57.05,81607.32,0.0,0.99855,0.0,0.28753]
[1778139636454,57.05,81599.32,0.0,0.99853,0.0,0.28949]
[1778139637461,57.05,81597.32,0.0,0.99853,0.0,0.28998]
[1778139642497,57.05,81595.61,0.0,0.99853,0.0,0.2904]
[1778139643503,57.05,81589.16,0.0,0.99852,0.0,0.29199]
[1778139644512,57.05,81588.57,0.0,0.99852,0.0,0.29214]
[1778139649544,57.05,81589.0,0.0,0.99852,0.0,0.29203]
[1778139655587,57.05,81590.01,0.0,0.99852,0.0,0.29178]
[1778139660622,57.05,81588.21,0.0,0.99852,0.0,0.29223]
[1778139665658,57.05,81591.46,0.0,0.99852,0.0,0.29142]
[1778139670692,57.05,81596.53,0.0,0.99853,0.0,0.29017]
[1778139675727,57.05,81595.13,0.0,0.99853,0.0,0.29052]
[1778139680764,57.05,81597.02,0.0,0.99853,0.0,0.29005]
[1778139685801,57.05,81595.96,0.0,0.99853,0.0,0.29032]
[1778139693858,57.05,81597.05,0.0,0.99853,0.0,0.28956]
[1778139698205,57.05,81590.82,0.0,0.99853,0.0,0.29109]
[1778139703928,57.05,81591.84,0.0,0.99853,0.0,0.29084]
[1778139708963,57.05,81592.63,0.0,0.99853,0.0,0.29065]
[1778139709970,57.05,81600.35,0.0,0.99854,0.0,0.28875]
[1778139710977,57.05,81600.64,0.0,0.99854,0.0,0.28868]
[1778139716012,57.05,81599.66,0.0,0.99854,0.0,0.28892]
[1778139721047,57.05,81596.59,0.0,0.99853,0.0,0.28967]
[1778139725075,57.05,81591.02,0.0,0.99853,0.0,0.29105]
[1778139730112,57.05,81592.46,0.0,0.99853,0.0,0.29069]
[1778139735145,57.05,81595.69,0.0,0.99853,0.0,0.2899]
[1778139740180,57.05,81601.96,0.0,0.99854,0.0,0.28836]
[1778139745216,57.05,81599.19,0.0,0.99854,0.0,0.28904]
[1778139747229,57.05,81616.91,0.0,0.99856,0.0,0.28472]
[1778139752264,57.05,81614.66,0.0,0.99856,0.0,0.28478]
[1778139758629,57.05,81612.44,0.0,0.99856,0.0,0.28532]
[1778139764348,57.05,81614.77,0.0,0.99856,0.0,0.28476]
[1778139769383,57.05,81616.73,0.0,0.99856,0.0,0.28428]
[1778139771400,57.05,81623.44,0.0,0.99857,0.0,0.28267]
[1778139776432,57.05,81624.42,0.0,0.99857,0.0,0.28243]
[1778139781467,57.05,81627.5,0.0,0.99858,0.0,0.28169]
[1778139783481,57.05,81622.13,0.0,0.99857,0.0,0.28298]
[1778139784488,57.05,81617.02,0.0,0.99856,0.0,0.28421]
[1778139785495,57.05,81611.71,0.0,0.99856,0.0,0.2855]
[1778139788515,57.05,81606.31,0.0,0.99855,0.0,0.28681]
[1778139790530,57.05,81606.02,0.0,0.99855,0.0,0.28688]
[1778139795565,57.05,81605.63,0.0,0.99855,0.0,0.28698]
[1778139799593,57.05,81598.1,0.0,0.99854,0.0,0.28882]
[1778139804628,57.05,81594.0,0.0,0.99853,0.0,0.28982]
[1778139809663,57.05,81594.31,0.0,0.99853,0.0,0.28975]
[1778139814699,57.05,81594.6,0.0,0.99854,0.0,0.28919]
[1778139815705,57.05,81588.66,0.0,0.99853,0.0,0.29065]
[1778139816714,57.05,81588.66,0.0,0.99853,0.0,0.29065]
[1778139821748,57.05,81591.42,0.0,0.99853,0.0,0.28997]
[1778139826782,57.05,81590.65,0.0,0.99853,0.0,0.29016]
[1778139831818,57.05,81583.27,0.0,0.99852,0.0,0.29198]
[1778139832823,57.05,81581.43,0.0,0.99852,0.0,0.29244]
[1778139837858,57.05,81580.26,0.0,0.99852,0.0,0.29273]
[1778139842894,57.05,81579.36,0.0,0.99851,0.0,0.29295]
[1778139847930,57.05,81577.18,0.0,0.99851,0.0,0.2935]
[1778139852966,57.05,81582.69,0.0,0.99852,0.0,0.29213]
[1778139858000,57.05,81577.8,0.0,0.99851,0.0,0.29334]
[1778139861024,57.05,81572.52,0.0,0.9985,0.0,0.29466]
[1778139863039,57.05,81577.81,0.0,0.99851,0.0,0.29334]
[1778139864048,57.05,81582.54,0.0,0.99852,0.0,0.29216]
[1778139869404,57.05,81581.47,0.0,0.99852,0.0,0.29243]
[1778139874116,57.05,81575.95,0.0,0.99851,0.0,0.29331]
[1778139875122,57.05,81581.19,0.0,0.99852,0.0,0.29201]
[1778139876129,57.05,81584.87,0.0,0.99852,0.0,0.2911]
[1778139881164,57.05,81584.79,0.0,0.99852,0.0,0.29112]
[1778139887206,57.05,81578.36,0.0,0.99852,0.0,0.29271]
[1778139892240,57.05,81583.68,0.0,0.99852,0.0,0.29139]
[1778139897276,57.05,81584.25,0.0,0.99852,0.0,0.29125]
[1778139902311,57.05,81587.22,0.0,0.99853,0.0,0.29052]
[1778139907347,57.05,81587.3,0.0,0.99853,0.0,0.2905]
[1778139912381,57.05,81590.92,0.0,0.99853,0.0,0.28961]
[1778139917416,57.05,81591.3,0.0,0.99853,0.0,0.28952]
[1778139922451,57.05,81595.09,0.0,0.99854,0.0,0.28859]
[1778139927488,57.05,81595.36,0.0,0.99854,0.0,0.28852]
[1778139932523,57.05,81596.69,0.0,0.99854,0.0,0.28771]
[1778139937558,57.05,81597.37,0.0,0.99854,0.0,0.28754]
[1778139942604,57.05,81599.35,0.0,0.99855,0.0,0.28706]
[1778139947639,57.05,81595.85,0.0,0.99854,0.0,0.28792]
[1778139949652,57.05,81590.12,0.0,0.99853,0.0,0.28932]
[1778139954688,57.05,81587.86,0.0,0.99853,0.0,0.28987]
[1778139958716,57.05,81579.89,0.0,0.99852,0.0,0.29184]
[1778139963751,57.05,81579.98,0.0,0.99852,0.0,0.29182]
[1778139967779,57.05,81588.06,0.0,0.99853,0.0,0.28983]
[1778139972814,57.05,81590.11,0.0,0.99853,0.0,0.28932]
[1778139977849,57.05,81583.01,0.0,0.99852,0.0,0.29107]
[1778139982884,57.05,81590.34,0.0,0.99853,0.0,0.28927]
[1778139987920,57.05,81588.82,0.0,0.99853,0.0,0.28964]
[1778139992954,57.05,81589.61,0.0,0.99854,0.0,0.28896]
[1778139998996,57.05,81594.51,0.0,0.99854,0.0,0.28776]
[1778140004031,57.05,81595.28,0.0,0.99854,0.0,0.28757]
[1778140009067,57.05,81598.26,0.0,0.99855,0.0,0.28684]
[1778140015114,57.05,81598.59,0.0,0.99855,0.0,0.28676]
[1778140020468,57.05,81597.26,0.0,0.99855,0.0,0.28709]
[1778140026187,57.05,81595.32,0.0,0.99854,0.0,0.28756]
[1778140031222,57.05,81597.96,0.0,0.99855,0.0,0.28692]
[1778140036257,57.05,81598.32,0.0,0.99855,0.0,0.28683]
[1778140041292,57.05,81599.27,0.0,0.99855,0.0,0.2866]
[1778140046328,57.05,81599.37,0.0,0.99855,0.0,0.28657]
[1778140051363,57.05,81600.44,0.0,0.99855,0.0,0.28583]
[1778140056398,57.05,81598.34,0.0,0.99855,0.0,0.28634]
[1778140061433,57.05,81600.35,0.0,0.99855,0.0,0.28585]
[1778140066468,57.05,81600.19,0.0,0.99855,0.0,0.28589]
[1778140071502,57.05,81603.7,0.0,0.99856,0.0,0.28504]
[1778140076538,57.05,81604.1,0.0,0.99856,0.0,0.28494]
[1778140080891,57.05,81591.52,0.0,0.99854,0.0,0.28801]
[1778140081573,57.05,81591.52,0.0,0.99854,0.0,0.28801]
[1778140084594,57.05,81585.88,0.0,0.99853,0.0,0.28939]
[1778140090962,57.05,81580.07,0.0,0.99852,0.0,0.29082]
[1778140094664,57.05,81572.48,0.0,0.99851,0.0,0.2927]
[1778140097686,57.05,81567.11,0.0,0.99851,0.0,0.29403]
[1778140103729,57.05,81564.35,0.0,0.9985,0.0,0.29472]
[1778140108765,57.05,81564.65,0.0,0.9985,0.0,0.29465]
[1778140113800,57.05,81561.13,0.0,0.9985,0.0,0.29503]
[1778140118835,57.05,81561.35,0.0,0.9985,0.0,0.29498]
[1778140124877,57.05,81559.88,0.0,0.9985,0.0,0.29535]
[1778140129912,57.05,81556.52,0.0,0.99849,0.0,0.29619]
[1778140135954,57.05,81556.01,0.0,0.99849,0.0,0.29632]
[1778140141323,57.05,81556.67,0.0,0.99849,0.0,0.29615]
[1778140147031,57.05,81553.58,0.0,0.99849,0.0,0.29693]
[1778140149045,57.05,81547.6,0.0,0.99848,0.0,0.29844]
[1778140150052,57.05,81541.52,0.0,0.99847,0.0,0.29998]
[1778140151393,57.05,81534.77,0.0,0.99846,0.0,0.30169]
[1778140153074,57.05,81535.09,0.0,0.99846,0.0,0.30161]
[1778140154083,57.05,81527.93,0.0,0.99845,0.0,0.30344]
[1778140155088,57.05,81517.93,0.0,0.99844,0.0,0.30602]
[1778140156095,57.05,81520.86,0.0,0.99844,0.0,0.30526]
[1778140157103,57.05,81532.99,0.0,0.99846,0.0,0.30215]
[1778140158110,57.05,81546.91,0.0,0.99848,0.0,0.29861]
[1778140159116,57.05,81549.47,0.0,0.99848,0.0,0.29796]
[1778140160126,57.05,81539.04,0.0,0.99847,0.0,0.30061]
[1778140161464,57.05,81532.86,0.0,0.99846,0.0,0.30218]
[1778140163145,57.05,81532.56,0.0,0.99846,0.0,0.30226]
[1778140168182,57.05,81529.42,0.0,0.99846,0.0,0.30306]
[1778140173218,57.05,81524.16,0.0,0.99845,0.0,0.30391]
[1778140178252,57.05,81522.56,0.0,0.99845,0.0,0.30432]
[1778140179259,57.05,81515.62,0.0,0.99844,0.0,0.30611]
[1778140180266,57.05,81512.98,0.0,0.99843,0.0,0.30679]
[1778140185301,57.05,81511.62,0.0,0.99843,0.0,0.30714]
[1778140187315,57.05,81519.91,0.0,0.99844,0.0,0.305]
[1778140191677,57.05,81524.99,0.0,0.99845,0.0,0.30369]
[1778140197385,57.05,81526.79,0.0,0.99845,0.0,0.30323]
[1778140202420,57.05,81527.82,0.0,0.99846,0.0,0.30297]
[1778140206448,57.05,81520.73,0.0,0.99845,0.0,0.30479]
[1778140208462,57.05,81519.38,0.0,0.99844,0.0,0.30514]
[1778140213497,57.05,81525.47,0.0,0.99845,0.0,0.30357]
[1778140218532,57.05,81523.87,0.0,0.99845,0.0,0.30398]
[1778140223567,57.05,81528.84,0.0,0.99846,0.0,0.30271]
[1778140224573,57.05,81535.29,0.0,0.99847,0.0,0.30106]
[1778140225580,57.05,81536.35,0.0,0.99847,0.0,0.30079]
[1778140230617,57.05,81532.16,0.0,0.99846,0.0,0.30186]
[1778140235652,57.05,81528.66,0.0,0.99846,0.0,0.30225]
[1778140240689,57.05,81526.57,0.0,0.99846,0.0,0.30278]
[1778140245724,57.05,81523.69,0.0,0.99845,0.0,0.30352]
[1778140250759,57.05,81522.46,0.0,0.99845,0.0,0.30384]
[1778140252103,57.05,81529.56,0.0,0.99846,0.0,0.30202]
[1778140257808,57.05,81529.6,0.0,0.99846,0.0,0.30201]
[1778140262842,57.05,81527.44,0.0,0.99846,0.0,0.30256]
[1778140267878,57.05,81527.33,0.0,0.99846,0.0,0.30259]
[1778140272913,57.05,81523.6,0.0,0.99845,0.0,0.30354]
[1778140277949,57.05,81522.59,0.0,0.99845,0.0,0.3038]
[1778140281976,57.05,81529.52,0.0,0.99846,0.0,0.30203]
[1778140282982,57.05,81533.72,0.0,0.99847,0.0,0.30096]
[1778140286004,57.05,81535.68,0.0,0.99847,0.0,0.30046]
[1778140288028,57.05,81539.38,0.0,0.99847,0.0,0.29952]
[1778140293053,57.05,81538.92,0.0,0.99848,0.0,0.29913]
[1778140295066,57.05,81525.07,0.0,0.99846,0.0,0.30266]
[1778140296074,57.05,81523.16,0.0,0.99845,0.0,0.30315]
[1778140300102,57.05,81529.3,0.0,0.99846,0.0,0.30158]
[1778140302116,57.05,81529.63,0.0,0.99846,0.0,0.3015]
[1778140308158,57.05,81532.51,0.0,0.99847,0.0,0.30076]
[1778140313193,57.05,81531.02,0.0,0.99847,0.0,0.30114]
[1778140318228,57.05,81529.62,0.0,0.99846,0.0,0.3015]
[1778140323263,57.05,81530.67,0.0,0.99846,0.0,0.30123]
[1778140328298,57.05,81529.72,0.0,0.99846,0.0,0.30147]
[1778140333333,57.05,81530.24,0.0,0.99846,0.0,0.30134]
[1778140338368,57.05,81527.63,0.0,0.99846,0.0,0.30201]
[1778140343403,57.05,81527.89,0.0,0.99846,0.0,0.30194]
[1778140349445,57.05,81527.26,0.0,0.99846,0.0,0.3021]
[1778140354480,57.05,81525.57,0.0,0.99846,0.0,0.30203]
[1778140359517,57.05,81522.83,0.0,0.99846,0.0,0.30273]
[1778140364551,57.05,81523.12,0.0,0.99846,0.0,0.30266]
[1778140369586,57.05,81520.22,0.0,0.99845,0.0,0.3034]
[1778140374625,57.05,81520.02,0.0,0.99845,0.0,0.30345]
[1778140379661,57.05,81520.31,0.0,0.99845,0.0,0.30338]
[1778140384699,57.05,81515.72,0.0,0.99845,0.0,0.30456]
[1778140385705,57.05,81507.09,0.0,0.99843,0.0,0.30679]
[1778140386710,57.05,81498.53,0.0,0.99842,0.0,0.30901]
[1778140387717,57.05,81497.62,0.0,0.99842,0.0,0.30925]
[1778140393084,57.05,81504.19,0.0,0.99843,0.0,0.30754]
[1778140398793,57.05,81502.38,0.0,0.99843,0.0,0.30801]
[1778140403831,57.05,81499.75,0.0,0.99842,0.0,0.30869]
[1778140408864,57.05,81502.14,0.0,0.99843,0.0,0.30807]
[1778140413225,57.05,81508.01,0.0,0.99844,0.0,0.30604]
[1778140418933,57.05,81509.45,0.0,0.99844,0.0,0.30567]
[1778140420946,57.05,81514.58,0.0,0.99845,0.0,0.30434]
[1778140425983,57.05,81517.17,0.0,0.99845,0.0,0.30368]
[1778140431017,57.05,81510.89,0.0,0.99844,0.0,0.30529]
[1778140432025,57.05,81504.61,0.0,0.99843,0.0,0.30692]
[1778140437059,57.05,81503.87,0.0,0.99843,0.0,0.30711]
[1778140442096,57.05,81503.85,0.0,0.99843,0.0,0.30712]
[1778140443102,57.05,81495.81,0.0,0.99842,0.0,0.30921]
[1778140444111,57.05,81488.59,0.0,0.99841,0.0,0.3111]
[1778140445117,57.05,81488.27,0.0,0.99841,0.0,0.31118]
[1778140449145,57.05,81478.34,0.0,0.99839,0.0,0.3138]
[1778140453174,57.05,81474.48,0.0,0.99839,0.0,0.31482]
[1778140455187,57.05,81469.6,0.0,0.99838,0.0,0.31612]
[1778140459215,57.05,81476.0,0.0,0.99839,0.0,0.31442]
[1778140464250,57.05,81476.3,0.0,0.99839,0.0,0.31434]
[1778140470292,57.05,81474.33,0.0,0.99839,0.0,0.31486]
[1778140475330,57.05,81470.93,0.0,0.99838,0.0,0.31524]
[1778140480365,57.05,81468.91,0.0,0.99838,0.0,0.31578]
[1778140484393,57.05,81461.31,0.0,0.99837,0.0,0.31781]
[1778140489428,57.05,81461.67,0.0,0.99837,0.0,0.31771]
[1778140494463,57.05,81463.81,0.0,0.99837,0.0,0.31714]
[1778140499497,57.05,81465.77,0.0,0.99838,0.0,0.31662]
[1778140503856,57.05,81474.04,0.0,0.99839,0.0,0.31442]
[1778140505541,57.05,81473.21,0.0,0.99839,0.0,0.31464]
[1778140510574,57.05,81475.04,0.0,0.99839,0.0,0.31415]
[1778140515610,57.05,81472.57,0.0,0.99839,0.0,0.31481]
[1778140520645,57.05,81480.79,0.0,0.9984,0.0,0.31263]
[1778140525680,57.05,81478.01,0.0,0.99839,0.0,0.31337]
[1778140529713,57.05,81483.07,0.0,0.9984,0.0,0.31203]
[1778140531725,57.05,81490.28,0.0,0.99842,0.0,0.30963]
[1778140532732,57.05,81490.62,0.0,0.99842,0.0,0.30954]
[1778140537767,57.05,81495.15,0.0,0.99842,0.0,0.30835]
[1778140544137,57.05,81500.68,0.0,0.99843,0.0,0.30692]
[1778140549851,57.05,81504.02,0.0,0.99844,0.0,0.30605]
[1778140554886,57.05,81502.12,0.0,0.99843,0.0,0.30654]
[1778140559922,57.05,81504.16,0.0,0.99844,0.0,0.30602]
[1778140564277,57.05,81496.56,0.0,0.99842,0.0,0.30799]
[1778140569992,57.05,81499.32,0.0,0.99843,0.0,0.30727]
[1778140575026,57.05,81498.68,0.0,0.99843,0.0,0.30744]
[1778140580061,57.05,81503.62,0.0,0.99844,0.0,0.30616]
[1778140584417,57.05,81509.37,0.0,0.99844,0.0,0.30467]
[1778140590133,57.05,81510.83,0.0,0.99845,0.0,0.30429]
[1778140595168,57.05,81511.58,0.0,0.99845,0.0,0.30359]
[1778140600204,57.05,81513.08,0.0,0.99845,0.0,0.30321]
[1778140606248,57.05,81514.96,0.0,0.99845,0.0,0.30273]
[1778140612288,57.05,81516.39,0.0,0.99846,0.0,0.30236]
[1778140617323,57.05,81516.98,0.0,0.99846,0.0,0.30221]
[1778140622358,57.05,81517.62,0.0,0.99846,0.0,0.30205]
[1778140631420,57.05,81518.32,0.0,0.99846,0.0,0.30187]
[1778140641491,57.05,81518.8,0.0,0.99846,0.0,0.30174]
[1778140646526,57.05,81518.81,0.0,0.99846,0.0,0.30174]
[1778140651560,57.05,81519.09,0.0,0.99846,0.0,0.30117]
[1778140656596,57.05,81519.22,0.0,0.99846,0.0,0.30113]
[1778140662637,57.05,81519.17,0.0,0.99846,0.0,0.30115]
[1778140668680,57.05,81523.36,0.0,0.99847,0.0,0.30008]
[1778140673718,57.05,81525.55,0.0,0.99847,0.0,0.29952]
[1778140675093,57.05,81532.47,0.0,0.99848,0.0,0.29777]
[1778140675731,57.05,81532.47,0.0,0.99848,0.0,0.29777]
[1778140680766,57.05,81530.98,0.0,0.99848,0.0,0.29815]
[1778140685802,57.05,81529.36,0.0,0.99848,0.0,0.29856]
[1778140690836,57.05,81532.11,0.0,0.99848,0.0,0.29786]
[1778140695871,57.05,81533.28,0.0,0.99848,0.0,0.29756]
[1778140701914,57.05,81530.78,0.0,0.99848,0.0,0.2982]
[1778140706950,57.05,81528.37,0.0,0.99848,0.0,0.29881]
[1778140711985,57.05,81527.5,0.0,0.99848,0.0,0.29853]
[1778140717019,57.05,81526.95,0.0,0.99848,0.0,0.29867]
[1778140724068,57.05,81526.27,0.0,0.99848,0.0,0.29884]
[1778140729103,57.05,81525.28,0.0,0.99847,0.0,0.29909]
[1778140734139,57.05,81524.58,0.0,0.99847,0.0,0.29927]
[1778140735515,57.05,81519.29,0.0,0.99847,0.0,0.30061]
[1778140737159,57.05,81517.55,0.0,0.99846,0.0,0.30106]
[1778140742194,57.05,81514.59,0.0,0.99846,0.0,0.30181]
[1778140747229,57.05,81522.11,0.0,0.99847,0.0,0.29989]
[1778140752264,57.05,81522.69,0.0,0.99847,0.0,0.29975]
[1778140755658,57.05,81530.52,0.0,0.99848,0.0,0.29776]
[1778140757672,57.05,81531.09,0.0,0.99848,0.0,0.29762]
[1778140763341,57.05,81531.13,0.0,0.99848,0.0,0.29761]
[1778140768376,57.05,81529.47,0.0,0.99848,0.0,0.29803]
[1778140773412,57.05,81528.66,0.0,0.99848,0.0,0.29773]
[1778140778446,57.05,81526.76,0.0,0.99848,0.0,0.29821]
[1778140783481,57.05,81527.68,0.0,0.99848,0.0,0.29798]
[1778140786502,57.05,81514.32,0.0,0.99846,0.0,0.30138]
[1778140787509,57.05,81512.86,0.0,0.99846,0.0,0.30175]
[1778140792544,57.05,81513.43,0.0,0.99846,0.0,0.3016]
[1778140796572,57.05,81507.66,0.0,0.99845,0.0,0.30308]
[1778140801254,57.05,81508.57,0.0,0.99845,0.0,0.30285]
[1778140802497,57.05,81523.18,0.0,0.99847,0.0,0.29912]
[1778140800093,57.05,81523.18,0.0,0.99847,0.0,0.29912]
[1778140807437,57.05,81523.18,0.0,0.99847,0.0,0.29912]
[1778140812489,57.05,81518.05,0.0,0.99847,0.0,0.30042]
[1778140812692,57.05,81507.94,0.0,0.99845,0.0,0.30301]
[1778140818738,57.05,81505.81,0.0,0.99845,0.0,0.30356]
[1778140819745,57.05,81499.11,0.0,0.99844,0.0,0.30528]
[1778140820755,57.05,81491.29,0.0,0.99843,0.0,0.30731]
[1778140825792,57.05,81492.23,0.0,0.99843,0.0,0.30707]
[1778140830824,57.05,81490.46,0.0,0.99843,0.0,0.30753]
[1778140835857,57.05,81491.72,0.0,0.99843,0.0,0.30669]
[1778140838878,57.05,81485.43,0.0,0.99842,0.0,0.30832]
[1778140840892,57.05,81478.5,0.0,0.99841,0.0,0.31013]
[1778140843281,57.05,81469.89,0.0,0.9984,0.0,0.3124]
[1778140845928,57.05,81461.58,0.0,0.99839,0.0,0.3146]
[1778140847942,57.05,81450.75,0.0,0.99837,0.0,0.31748]
[1778140848947,57.05,81447.39,0.0,0.99836,0.0,0.31839]
[1778140851969,57.05,81442.09,0.0,0.99836,0.0,0.31981]
[1778140857006,57.05,81439.15,0.0,0.99835,0.0,0.3206]
[1778140858013,57.05,81446.38,0.0,0.99836,0.0,0.31866]
[1778140859021,57.05,81446.74,0.0,0.99836,0.0,0.31856]
[1778140863432,57.05,81439.72,0.0,0.99835,0.0,0.32045]
[1778140865067,57.05,81446.15,0.0,0.99836,0.0,0.31872]
[1778140866074,57.05,81452.97,0.0,0.99837,0.0,0.31689]
[1778140867083,57.05,81452.23,0.0,0.99837,0.0,0.31709]
[1778140869096,57.05,81461.4,0.0,0.99839,0.0,0.31465]
[1778140872117,57.05,81466.5,0.0,0.99839,0.0,0.31329]
[1778140877153,57.05,81471.01,0.0,0.9984,0.0,0.3121]
[1778140883571,57.05,81472.91,0.0,0.9984,0.0,0.3116]
[1778140889236,57.05,81475.93,0.0,0.99841,0.0,0.31081]
[1778140893642,57.05,81483.01,0.0,0.99842,0.0,0.30844]
[1778140899307,57.05,81483.32,0.0,0.99842,0.0,0.30836]
[1778140903711,57.05,81507.12,0.0,0.99846,0.0,0.30221]
[1778140904342,57.05,81507.12,0.0,0.99846,0.0,0.30221]
[1778140905348,57.05,81513.28,0.0,0.99846,0.0,0.30063]
[1778140910384,57.05,81517.85,0.0,0.99847,0.0,0.29947]
[1778140915419,57.05,81523.13,0.0,0.99848,0.0,0.29813]
[1778140917433,57.05,81534.51,0.0,0.9985,0.0,0.29526]
[1778140922468,57.05,81539.36,0.0,0.9985,0.0,0.29405]
[1778140923854,57.05,81544.44,0.0,0.99851,0.0,0.29278]
[1778140925490,57.05,81549.39,0.0,0.99852,0.0,0.29155]
[1778140927503,57.05,81552.86,0.0,0.99852,0.0,0.29069]
[1778140931532,57.05,81558.26,0.0,0.99853,0.0,0.28936]
[1778140933546,57.05,81563.79,0.0,0.99854,0.0,0.288]
[1778140934553,57.05,81571.87,0.0,0.99855,0.0,0.28602]
[1778140935560,57.05,81577.75,0.0,0.99856,0.0,0.28459]
[1778140936566,57.05,81578.26,0.0,0.99856,0.0,0.28447]
[1778140940595,57.05,81582.56,0.0,0.99856,0.0,0.28343]
[1778140943615,57.05,81573.14,0.0,0.99855,0.0,0.28572]
[1778140944623,57.05,81563.97,0.0,0.99854,0.0,0.28796]
[1778140945630,57.05,81555.81,0.0,0.99853,0.0,0.28996]
[1778140946638,57.05,81553.48,0.0,0.99852,0.0,0.29054]
[1778140947646,57.05,81546.18,0.0,0.99851,0.0,0.29235]
[1778140948652,57.05,81543.16,0.0,0.99851,0.0,0.2931]
[1778140949658,57.05,81537.63,0.0,0.9985,0.0,0.29448]
[1778140952679,57.05,81536.04,0.0,0.9985,0.0,0.29439]
[1778140957713,57.05,81535.53,0.0,0.9985,0.0,0.29451]
[1778140959729,57.05,81542.27,0.0,0.99851,0.0,0.29283]
[1778140960735,57.05,81544.28,0.0,0.99851,0.0,0.29233]
[1778140962748,57.05,81537.61,0.0,0.9985,0.0,0.29399]
[1778140967784,57.05,81536.14,0.0,0.9985,0.0,0.29436]
[1778140972819,57.05,81537.56,0.0,0.9985,0.0,0.29401]
[1778140977855,57.05,81539.12,0.0,0.9985,0.0,0.29362]
[1778140982891,57.05,81548.46,0.0,0.99852,0.0,0.29129]
[1778140983900,57.05,81548.67,0.0,0.99852,0.0,0.29124]
[1778140987927,57.05,81554.83,0.0,0.99853,0.0,0.28972]
[1778140992961,57.05,81550.75,0.0,0.99852,0.0,0.29073]
[1778140997997,57.05,81548.01,0.0,0.99852,0.0,0.2914]
[1778141003034,57.05,81548.07,0.0,0.99852,0.0,0.29139]
[1778141008069,57.05,81548.27,0.0,0.99852,0.0,0.29134]
[1778141010083,57.05,81539.91,0.0,0.99851,0.0,0.29342]
[1778141011091,57.05,81536.79,0.0,0.9985,0.0,0.2937]
[1778141016125,57.05,81543.66,0.0,0.99851,0.0,0.29199]
[1778141019146,57.05,81545.53,0.0,0.99852,0.0,0.29153]
[1778141024558,57.05,81546.35,0.0,0.99852,0.0,0.29132]
[1778141031232,57.05,81548.23,0.0,0.99852,0.0,0.29086]
[1778141036268,57.05,81545.46,0.0,0.99852,0.0,0.29154]
[1778141041301,57.05,81549.53,0.0,0.99852,0.0,0.29054]
[1778141046336,57.05,81550.59,0.0,0.99852,0.0,0.29027]
[1778141051371,57.05,81553.25,0.0,0.99853,0.0,0.28962]
[1778141056405,57.05,81555.81,0.0,0.99853,0.0,0.28899]
[1778141063455,57.05,81558.44,0.0,0.99853,0.0,0.28834]
[1778141068490,57.05,81557.04,0.0,0.99853,0.0,0.28868]
[1778141073525,57.05,81555.86,0.0,0.99853,0.0,0.28849]
[1778141078560,57.05,81556.54,0.0,0.99853,0.0,0.28832]
[1778141083595,57.05,81557.04,0.0,0.99853,0.0,0.2882]
[1778141088630,57.05,81551.06,0.0,0.99853,0.0,0.28967]
[1778141089637,57.05,81549.75,0.0,0.99852,0.0,0.28999]
[1778141095056,57.05,81547.76,0.0,0.99852,0.0,0.29048]
[1778141100714,57.05,81545.08,0.0,0.99852,0.0,0.29115]
[1778141105749,57.05,81544.2,0.0,0.99852,0.0,0.29137]
[1778141106756,57.05,81550.23,0.0,0.99852,0.0,0.28987]
[1778141107763,57.05,81548.58,0.0,0.99852,0.0,0.29028]
[1778141113808,57.05,81544.57,0.0,0.99852,0.0,0.29127]
[1778141120855,57.05,81543.78,0.0,0.99852,0.0,0.29147]
[1778141121862,57.05,81548.81,0.0,0.99852,0.0,0.29022]
[1778141123882,57.05,81551.12,0.0,0.99853,0.0,0.28965]
[1778141124883,57.05,81559.1,0.0,0.99854,0.0,0.28769]
[1778141125892,57.05,81565.52,0.0,0.99855,0.0,0.28612]
[1778141127904,57.05,81558.87,0.0,0.99854,0.0,0.28775]
[1778141131932,57.05,81554.92,0.0,0.99853,0.0,0.28823]
[1778141133947,57.05,81554.05,0.0,0.99853,0.0,0.28844]
[1778141138981,57.05,81553.6,0.0,0.99853,0.0,0.28855]
[1778141144019,57.05,81553.55,0.0,0.99853,0.0,0.28857]
[1778141149051,57.05,81551.72,0.0,0.99853,0.0,0.28902]
[1778141155100,57.05,81549.39,0.0,0.99853,0.0,0.28959]
[1778141157111,57.05,81534.61,0.0,0.99851,0.0,0.29326]
[1778141158118,57.05,81535.86,0.0,0.99851,0.0,0.29295]
[1778141159126,57.05,81543.2,0.0,0.99852,0.0,0.29112]
[1778141161139,57.05,81547.66,0.0,0.99852,0.0,0.29002]
[1778141163153,57.05,81540.33,0.0,0.99851,0.0,0.29183]
[1778141165549,57.05,81541.04,0.0,0.99851,0.0,0.29166]
[1778141169198,57.05,81546.47,0.0,0.99852,0.0,0.29031]
[1778141171210,57.05,81548.25,0.0,0.99852,0.0,0.28987]
[1778141176245,57.05,81544.97,0.0,0.99852,0.0,0.29068]
[1778141181280,57.05,81546.83,0.0,0.99852,0.0,0.29022]
[1778141187322,57.05,81547.1,0.0,0.99852,0.0,0.29016]
[1778141188329,57.05,81552.4,0.0,0.99853,0.0,0.28885]
[1778141189337,57.05,81556.27,0.0,0.99854,0.0,0.2879]
[1778141191351,57.05,81562.43,0.0,0.99855,0.0,0.28591]
[1778141193367,57.05,81566.05,0.0,0.99855,0.0,0.28502]
[1778141198400,57.05,81569.17,0.0,0.99856,0.0,0.28427]
[1778141203434,57.05,81572.36,0.0,0.99856,0.0,0.28349]
[1778141208470,57.05,81571.24,0.0,0.99856,0.0,0.28376]
[1778141213505,57.05,81573.48,0.0,0.99856,0.0,0.28322]
[1778141218540,57.05,81579.25,0.0,0.99857,0.0,0.28183]
[1778141223575,57.05,81581.96,0.0,0.99857,0.0,0.28118]
[1778141225986,57.05,81587.78,0.0,0.99858,0.0,0.27978]
[1778141227604,57.05,81588.45,0.0,0.99858,0.0,0.27962]
[1778141232638,57.05,81583.22,0.0,0.99857,0.0,0.28087]
[1778141237674,57.05,81578.05,0.0,0.99857,0.0,0.28212]
[1778141240694,57.05,81573.6,0.0,0.99856,0.0,0.28319]
[1778141246126,57.05,81569.6,0.0,0.99856,0.0,0.28416]
[1778141251772,57.05,81567.75,0.0,0.99856,0.0,0.28413]
[1778141256806,57.05,81563.76,0.0,0.99855,0.0,0.2851]
[1778141261841,57.05,81560.0,0.0,0.99855,0.0,0.28601]
[1778141266876,57.05,81559.8,0.0,0.99855,0.0,0.28606]
[1778141270904,57.05,81566.82,0.0,0.99856,0.0,0.28435]
[1778141271911,57.05,81566.74,0.0,0.99855,0.0,0.28437]
[1778141276946,57.05,81564.51,0.0,0.99855,0.0,0.28491]
[1778141281981,57.05,81567.55,0.0,0.99856,0.0,0.28418]
[1778141286011,57.05,81561.88,0.0,0.99855,0.0,0.28556]
[1778141291044,57.05,81557.72,0.0,0.99854,0.0,0.28657]
[1778141297086,57.05,81561.98,0.0,0.99855,0.0,0.28553]
[1778141302121,57.05,81564.43,0.0,0.99855,0.0,0.28493]
[1778141305141,57.05,81558.4,0.0,0.99854,0.0,0.2864]
[1778141306149,57.05,81556.83,0.0,0.99854,0.0,0.28679]
[1778141311184,57.05,81561.77,0.0,0.99855,0.0,0.2851]
[1778141316219,57.05,81561.93,0.0,0.99855,0.0,0.28506]
[1778141319240,57.05,81567.46,0.0,0.99856,0.0,0.28372]
[1778141322262,57.05,81560.3,0.0,0.99855,0.0,0.28546]
[1778141323268,57.05,81557.95,0.0,0.99855,0.0,0.28603]
[1778141327299,57.05,81563.88,0.0,0.99855,0.0,0.28458]
[1778141328303,57.05,81570.31,0.0,0.99856,0.0,0.28303]
[1778141329310,57.05,81571.12,0.0,0.99856,0.0,0.28283]
[1778141334344,57.05,81569.0,0.0,0.99856,0.0,0.28334]
[1778141339380,57.05,81565.52,0.0,0.99856,0.0,0.28419]
[1778141341394,57.05,81570.57,0.0,0.99856,0.0,0.28296]
[1778141346833,57.05,81572.44,0.0,0.99857,0.0,0.28251]
[1778141348448,57.05,81579.01,0.0,0.99857,0.0,0.28093]
[1778141349455,57.05,81581.17,0.0,0.99858,0.0,0.28041]
[1778141354500,57.05,81582.79,0.0,0.99858,0.0,0.28002]
[1778141359536,57.05,81587.08,0.0,0.99858,0.0,0.279]
[1778141364570,57.05,81585.76,0.0,0.99858,0.0,0.27931]
[1778141369605,57.05,81586.33,0.0,0.99858,0.0,0.27918]
[1778141374642,57.05,81589.22,0.0,0.99859,0.0,0.27801]
[1778141379675,57.05,81582.0,0.0,0.99858,0.0,0.27974]
[1778141380682,57.05,81580.97,0.0,0.99858,0.0,0.27998]
[1778141382696,57.05,81576.7,0.0,0.99857,0.0,0.28101]
[1778141388739,57.05,81578.46,0.0,0.99858,0.0,0.28058]
[1778141393774,57.05,81580.02,0.0,0.99858,0.0,0.28021]
[1778141398809,57.05,81586.24,0.0,0.99859,0.0,0.27872]
[1778141402839,57.05,81578.95,0.0,0.99858,0.0,0.28047]
[1778141407874,57.05,81580.1,0.0,0.99858,0.0,0.28019]
[1778141412911,57.05,81580.71,0.0,0.99858,0.0,0.28004]
[1778141414925,57.05,81574.84,0.0,0.99857,0.0,0.28145]
[1778141419960,57.05,81575.55,0.0,0.99857,0.0,0.28128]
[1778141424995,57.05,81574.81,0.0,0.99857,0.0,0.28146]
[1778141430030,57.05,81573.14,0.0,0.99857,0.0,0.28186]
[1778141432044,57.05,81550.82,0.0,0.99854,0.0,0.2868]
[1778141433051,57.05,81547.69,0.0,0.99854,0.0,0.28757]
[1778141438086,57.05,81546.11,0.0,0.99853,0.0,0.28796]
[1778141439098,57.05,81540.86,0.0,0.99853,0.0,0.28925]
[1778141441109,57.05,81538.34,0.0,0.99852,0.0,0.28987]
[1778141443123,57.05,81526.67,0.0,0.99851,0.0,0.29277]
[1778141444129,57.05,81522.26,0.0,0.9985,0.0,0.29387]
[1778141446143,57.05,81521.01,0.0,0.9985,0.0,0.29418]
[1778141448157,57.05,81514.21,0.0,0.99849,0.0,0.29589]
[1778141449165,57.05,81504.06,0.0,0.99847,0.0,0.29845]
[1778141450171,57.05,81501.3,0.0,0.99847,0.0,0.29915]
[1778141451178,57.05,81508.5,0.0,0.99848,0.0,0.29733]
[1778141452187,57.05,81510.83,0.0,0.99848,0.0,0.29674]
[1778141457223,57.05,81507.79,0.0,0.99848,0.0,0.29751]
[1778141462256,57.05,81508.82,0.0,0.99848,0.0,0.29725]
[1778141465299,57.05,81503.65,0.0,0.99847,0.0,0.29856]
[1778141470316,57.05,81508.4,0.0,0.99848,0.0,0.29735]
[1778141475349,57.05,81510.69,0.0,0.99848,0.0,0.29678]
[1778141478370,57.05,81517.86,0.0,0.99849,0.0,0.29497]
[1778141480384,57.05,81520.92,0.0,0.9985,0.0,0.2942]
[1778141485419,57.05,81515.69,0.0,0.99849,0.0,0.29552]
[1778141490454,57.05,81519.27,0.0,0.9985,0.0,0.29462]
[1778141495491,57.05,81518.37,0.0,0.9985,0.0,0.29435]
[1778141496499,57.05,81523.82,0.0,0.9985,0.0,0.29298]
[1778141497906,57.05,81527.34,0.0,0.99851,0.0,0.29211]
[1778141503546,57.05,81527.44,0.0,0.99851,0.0,0.29208]
[1778141507977,57.05,81521.23,0.0,0.9985,0.0,0.29363]
[1778141510596,57.05,81516.07,0.0,0.99849,0.0,0.29492]
[1778141512609,57.05,81513.32,0.0,0.99849,0.0,0.29561]
[1778141515631,57.05,81504.75,0.0,0.99848,0.0,0.29778]
[1778141516637,57.05,81502.08,0.0,0.99847,0.0,0.29845]
[1778141518048,57.05,81493.58,0.0,0.99846,0.0,0.30062]
[1778141519660,57.05,81490.48,0.0,0.99846,0.0,0.30141]
[1778141521673,57.05,81484.96,0.0,0.99845,0.0,0.30283]
[1778141528117,57.05,81481.76,0.0,0.99844,0.0,0.30365]
[1778141533756,57.05,81479.69,0.0,0.99844,0.0,0.30418]
[1778141538792,57.05,81476.73,0.0,0.99844,0.0,0.30495]
[1778141545843,57.05,81481.27,0.0,0.99844,0.0,0.30378]
[1778141550878,57.05,81480.35,0.0,0.99844,0.0,0.30401]
[1778141555913,57.05,81478.11,0.0,0.99844,0.0,0.30408]
[1778141558331,57.05,81475.17,0.0,0.99844,0.0,0.30484]
[1778141563969,57.05,81473.78,0.0,0.99844,0.0,0.3052]
[1778141569004,57.05,81473.6,0.0,0.99843,0.0,0.30525]
[1778141574039,57.05,81477.13,0.0,0.99844,0.0,0.30433]
[1778141576054,57.05,81479.93,0.0,0.99844,0.0,0.30361]
[1778141581088,57.05,81479.7,0.0,0.99844,0.0,0.30367]
[1778141583102,57.05,81486.51,0.0,0.99845,0.0,0.30192]
[1778141587130,57.05,81481.13,0.0,0.99845,0.0,0.3033]
[1778141592166,57.05,81481.32,0.0,0.99845,0.0,0.30325]
[1778141594179,57.05,81486.98,0.0,0.99845,0.0,0.3018]
[1778141599214,57.05,81488.48,0.0,0.99846,0.0,0.30142]
[1778141604249,57.05,81487.99,0.0,0.99846,0.0,0.30154]
[1778141606264,57.05,81493.09,0.0,0.99846,0.0,0.30024]
[1778141609285,57.05,81486.04,0.0,0.99845,0.0,0.30204]
[1778141611298,57.05,81484.11,0.0,0.99845,0.0,0.30203]
[1778141616333,57.05,81484.01,0.0,0.99845,0.0,0.30206]
[1778141623382,57.05,81484.22,0.0,0.99845,0.0,0.302]
[1778141628417,57.05,81485.15,0.0,0.99845,0.0,0.30176]
[1778141631438,57.05,81490.24,0.0,0.99846,0.0,0.30046]
[1778141633452,57.05,81490.89,0.0,0.99846,0.0,0.30029]
[1778141638487,57.05,81490.4,0.0,0.99846,0.0,0.30042]
[1778141643522,57.05,81492.91,0.0,0.99847,0.0,0.29978]
[1778141645536,57.05,81499.87,0.0,0.99848,0.0,0.29801]
[1778141649565,57.05,81503.58,0.0,0.99848,0.0,0.29707]
[1778141651578,57.05,81509.65,0.0,0.99849,0.0,0.29554]
[1778141656614,57.05,81512.49,0.0,0.99849,0.0,0.29483]
[1778141661648,57.05,81509.02,0.0,0.99849,0.0,0.2957]
[1778141666684,57.05,81507.5,0.0,0.99849,0.0,0.29608]
[1778141671719,57.05,81507.42,0.0,0.99849,0.0,0.2956]
[1778141676754,57.05,81508.67,0.0,0.99849,0.0,0.29529]
[1778141681788,57.05,81507.86,0.0,0.99849,0.0,0.29549]
[1778141686824,57.05,81505.55,0.0,0.99849,0.0,0.29607]
[1778141691858,57.05,81505.21,0.0,0.99849,0.0,0.29616]
[1778141696895,57.05,81505.1,0.0,0.99849,0.0,0.29619]
[1778141701930,57.05,81503.77,0.0,0.99848,0.0,0.29652]
[1778141705958,57.05,81498.42,0.0,0.99848,0.0,0.29788]
[1778141710993,57.05,81498.59,0.0,0.99848,0.0,0.29783]
[1778141716031,57.05,81495.13,0.0,0.99847,0.0,0.29871]
[1778141718042,57.05,81491.56,0.0,0.99847,0.0,0.29962]
[1778141721064,57.05,81487.09,0.0,0.99846,0.0,0.30076]
[1778141726098,57.05,81485.48,0.0,0.99846,0.0,0.30117]
[1778141729536,57.05,81471.65,0.0,0.99844,0.0,0.30473]
[1778141731133,57.05,81464.77,0.0,0.99843,0.0,0.306]
[1778141733147,57.05,81463.66,0.0,0.99843,0.0,0.30629]
[1778141738183,57.05,81462.67,0.0,0.99843,0.0,0.30655]
[1778141743217,57.05,81457.2,0.0,0.99842,0.0,0.30797]
[1778141748251,57.05,81455.59,0.0,0.99842,0.0,0.30839]
[1778141751272,57.05,81449.38,0.0,0.99841,0.0,0.31002]
[1778141754294,57.05,81457.46,0.0,0.99842,0.0,0.3079]
[1778141756308,57.05,81463.44,0.0,0.99843,0.0,0.30635]
[1778141761343,57.05,81462.04,0.0,0.99843,0.0,0.30671]
[1778141766378,57.05,81464.92,0.0,0.99843,0.0,0.30596]
[1778141771413,57.05,81463.59,0.0,0.99843,0.0,0.30631]
[1778141776448,57.05,81461.23,0.0,0.99842,0.0,0.30692]
[1778141778462,57.05,81467.3,0.0,0.99843,0.0,0.30534]
[1778141783498,57.05,81468.74,0.0,0.99844,0.0,0.30497]
[1778141788533,57.05,81469.77,0.0,0.99844,0.0,0.30471]
[1778141793572,57.05,81465.46,0.0,0.99843,0.0,0.30531]
[1778141798607,57.05,81466.59,0.0,0.99843,0.0,0.30502]
[1778141803642,57.05,81465.77,0.0,0.99843,0.0,0.30523]
[1778141808676,57.05,81463.72,0.0,0.99843,0.0,0.30576]
[1778141809685,57.05,81469.97,0.0,0.99844,0.0,0.30414]
[1778141810692,57.05,81470.5,0.0,0.99844,0.0,0.30401]
[1778141812708,57.05,81464.66,0.0,0.99843,0.0,0.30552]
[1778141818747,57.05,81460.75,0.0,0.99843,0.0,0.30653]
[1778141823782,57.05,81455.68,0.0,0.99842,0.0,0.30785]
[1778141828817,57.05,81458.35,0.0,0.99842,0.0,0.30716]
[1778141833852,57.05,81459.06,0.0,0.99842,0.0,0.30697]
[1778141835865,57.05,81464.94,0.0,0.99843,0.0,0.30544]
[1778141836874,57.05,81464.88,0.0,0.99843,0.0,0.30546]
[1778141842916,57.05,81462.74,0.0,0.99843,0.0,0.30602]
[1778141848957,57.05,81465.85,0.0,0.99843,0.0,0.30521]
[1778141853992,57.05,81466.11,0.0,0.99844,0.0,0.30463]
[1778141860450,57.05,81473.99,0.0,0.99845,0.0,0.3026]
[1778141862048,57.05,81475.34,0.0,0.99845,0.0,0.30225]
[1778141867084,57.05,81483.39,0.0,0.99846,0.0,0.30019]
[1778141872119,57.05,81483.36,0.0,0.99846,0.0,0.3002]
[1778141877154,57.05,81483.33,0.0,0.99846,0.0,0.3002]
[1778141882190,57.05,81480.5,0.0,0.99846,0.0,0.30093]
[1778141887227,57.05,81477.67,0.0,0.99845,0.0,0.30165]
[1778141889243,57.05,81472.01,0.0,0.99845,0.0,0.30311]
[1778141890662,57.05,81462.28,0.0,0.99843,0.0,0.30562]
[1778141894277,57.05,81459.94,0.0,0.99843,0.0,0.30623]
[1778141900735,57.05,81457.9,0.0,0.99842,0.0,0.30676]
[1778141906361,57.05,81454.8,0.0,0.99842,0.0,0.30757]
[1778141911399,57.05,81455.6,0.0,0.99842,0.0,0.30685]
[1778141917441,57.05,81460.01,0.0,0.99843,0.0,0.3057]
[1778141920882,57.05,81442.46,0.0,0.9984,0.0,0.31028]
[1778141922476,57.05,81428.76,0.0,0.99838,0.0,0.31391]
[1778141923483,57.05,81422.92,0.0,0.99837,0.0,0.31546]
[1778141925497,57.05,81428.13,0.0,0.99838,0.0,0.31408]
[1778141928518,57.05,81417.91,0.0,0.99837,0.0,0.3168]
[1778141929526,57.05,81416.5,0.0,0.99836,0.0,0.31718]
[1778141934561,57.05,81412.09,0.0,0.99836,0.0,0.31837]
[1778141939596,57.05,81411.7,0.0,0.99836,0.0,0.31847]
[1778141943624,57.05,81403.1,0.0,0.99834,0.0,0.3208]
[1778141944631,57.05,81396.07,0.0,0.99833,0.0,0.32271]
[1778141945639,57.05,81396.17,0.0,0.99833,0.0,0.32268]
[1778141948667,57.05,81385.73,0.0,0.99832,0.0,0.32553]
[1778141949671,57.05,81385.36,0.0,0.99832,0.0,0.32564]
[1778141950680,57.05,81377.75,0.0,0.9983,0.0,0.32773]
[1778141951685,57.05,81382.77,0.0,0.99831,0.0,0.32635]
[1778141953699,57.05,81385.9,0.0,0.99832,0.0,0.32549]
[1778141957729,57.05,81380.87,0.0,0.99831,0.0,0.32687]
[1778141959743,57.05,81391.46,0.0,0.99833,0.0,0.32396]
[1778141960750,57.05,81394.68,0.0,0.99833,0.0,0.32308]
[1778141965785,57.05,81393.92,0.0,0.99833,0.0,0.32329]
[1778141971830,57.05,81398.14,0.0,0.99834,0.0,0.32161]
[1778141976863,57.05,81396.5,0.0,0.99834,0.0,0.32205]
[1778141981898,57.05,81386.76,0.0,0.99832,0.0,0.32471]
[1778141982905,57.05,81385.78,0.0,0.99832,0.0,0.32498]
[1778141985927,57.05,81379.94,0.0,0.99831,0.0,0.32659]
[1778141986934,57.05,81379.55,0.0,0.99831,0.0,0.32669]
[1778141990963,57.05,81392.49,0.0,0.99833,0.0,0.32315]
[1778141991969,57.05,81393.06,0.0,0.99833,0.0,0.32299]
[1778141998013,57.05,81393.4,0.0,0.99833,0.0,0.3229]
[1778142003051,57.05,81387.16,0.0,0.99832,0.0,0.3246]
[1778142008083,57.05,81382.75,0.0,0.99831,0.0,0.32581]
[1778142010097,57.05,81381.17,0.0,0.99831,0.0,0.32625]
[1778142014126,57.05,81369.6,0.0,0.99829,0.0,0.32945]
[1778142015133,57.05,81364.36,0.0,0.99828,0.0,0.3309]
[1778142016141,57.05,81363.94,0.0,0.99828,0.0,0.33102]
[1778142020168,57.05,81352.96,0.0,0.99827,0.0,0.33409]
[1778142021591,57.05,81344.03,0.0,0.99825,0.0,0.33661]
[1778142027217,57.05,81345.26,0.0,0.99825,0.0,0.33627]
[1778142032252,57.05,81348.11,0.0,0.99826,0.0,0.33491]
[1778142036282,57.05,81354.88,0.0,0.99827,0.0,0.33301]
[1778142041730,57.05,81352.75,0.0,0.99827,0.0,0.3336]
[1778142047357,57.05,81357.57,0.0,0.99828,0.0,0.33225]
[1778142048363,57.05,81363.64,0.0,0.99829,0.0,0.33056]
[1778142049374,57.05,81368.03,0.0,0.99829,0.0,0.32934]
[1778142055414,57.05,81371.58,0.0,0.9983,0.0,0.32835]
[1778142060449,57.05,81374.57,0.0,0.9983,0.0,0.32753]
[1778142065486,57.05,81373.04,0.0,0.9983,0.0,0.32795]
[1778142070519,57.05,81372.8,0.0,0.9983,0.0,0.32802]
[1778142075554,57.05,81370.52,0.0,0.9983,0.0,0.32865]
[1778142080592,57.05,81353.53,0.0,0.99827,0.0,0.33338]
[1778142082604,57.05,81349.34,0.0,0.99826,0.0,0.33456]
[1778142084618,57.05,81342.44,0.0,0.99825,0.0,0.33651]
[1778142089653,57.05,81340.11,0.0,0.99825,0.0,0.33717]
[1778142094689,57.05,81339.97,0.0,0.99825,0.0,0.33666]
[1778142095696,57.05,81334.69,0.0,0.99824,0.0,0.33815]
[1778142096706,57.05,81332.3,0.0,0.99824,0.0,0.33883]
[1778142101737,57.05,81330.62,0.0,0.99824,0.0,0.33931]
[1778142102744,57.05,81337.21,0.0,0.99825,0.0,0.33744]
[1778142103752,57.05,81338.44,0.0,0.99825,0.0,0.33709]
[1778142108786,57.05,81335.2,0.0,0.99824,0.0,0.33801]
[1778142113821,57.05,81334.95,0.0,0.99824,0.0,0.33808]
[1778142117849,57.05,81329.35,0.0,0.99823,0.0,0.33967]
[1778142118855,57.05,81325.77,0.0,0.99823,0.0,0.3407]
[1778142124898,57.05,81323.23,0.0,0.99822,0.0,0.34143]
[1778142129933,57.05,81327.44,0.0,0.99823,0.0,0.34022]
[1778142132960,57.05,81321.97,0.0,0.99822,0.0,0.34179]
[1778142135978,57.05,81326.97,0.0,0.99823,0.0,0.34035]
[1778142141015,57.05,81325.37,0.0,0.99823,0.0,0.34081]
[1778142143027,57.05,81328.14,0.0,0.99823,0.0,0.34002]
[1778142148063,57.05,81327.32,0.0,0.99823,0.0,0.34025]
[1778142153098,57.05,81327.97,0.0,0.99823,0.0,0.33951]
[1778142158133,57.05,81331.93,0.0,0.99824,0.0,0.33838]
[1778142163168,57.05,81334.87,0.0,0.99825,0.0,0.33755]
[1778142168203,57.05,81334.59,0.0,0.99824,0.0,0.33763]
[1778142173238,57.05,81334.34,0.0,0.99824,0.0,0.3377]
[1778142178273,57.05,81336.15,0.0,0.99825,0.0,0.33718]
[1778142183308,57.05,81338.59,0.0,0.99825,0.0,0.33649]
[1778142186330,57.05,81329.2,0.0,0.99824,0.0,0.33916]
[1778142187336,57.05,81322.13,0.0,0.99822,0.0,0.34118]
[1778142188343,57.05,81322.08,0.0,0.99822,0.0,0.34119]
[1778142195401,57.05,81321.06,0.0,0.99822,0.0,0.34149]
[1778142199420,57.05,81327.83,0.0,0.99823,0.0,0.33955]
[1778142204455,57.05,81326.6,0.0,0.99823,0.0,0.3399]
[1778142210497,57.05,81324.29,0.0,0.99823,0.0,0.34056]
[1778142215535,57.05,81325.43,0.0,0.99823,0.0,0.33968]
[1778142220568,57.05,81329.78,0.0,0.99824,0.0,0.33844]
[1778142225604,57.05,81334.01,0.0,0.99825,0.0,0.33724]
[1778142230638,57.05,81337.03,0.0,0.99825,0.0,0.33638]
[1778142235673,57.05,81332.71,0.0,0.99824,0.0,0.3376]
[1778142240708,57.05,81331.69,0.0,0.99824,0.0,0.33789]
[1778142248767,57.05,81331.86,0.0,0.99824,0.0,0.33785]
[1778142249771,57.05,81339.32,0.0,0.99826,0.0,0.33573]
[1778142255813,57.05,81344.89,0.0,0.99826,0.0,0.33416]
[1778142263289,57.05,81349.45,0.0,0.99827,0.0,0.33288]
[1778142268904,57.05,81352.33,0.0,0.99828,0.0,0.33207]
[1778142273940,57.05,81354.21,0.0,0.99828,0.0,0.331]
[1778142278974,57.05,81356.66,0.0,0.99829,0.0,0.33032]
[1778142284019,57.05,81358.16,0.0,0.99829,0.0,0.3299]
[1778142287036,57.05,81369.83,0.0,0.99831,0.0,0.32667]
[1778142288043,57.05,81377.8,0.0,0.99832,0.0,0.32448]
[1778142289049,57.05,81378.16,0.0,0.99832,0.0,0.32438]
[1778142294102,57.05,81379.0,0.0,0.99832,0.0,0.32415]
[1778142296102,57.05,81396.65,0.0,0.99835,0.0,0.31935]
[1778142298116,57.05,81400.94,0.0,0.99836,0.0,0.31819]
[1778142301137,57.05,81411.13,0.0,0.99837,0.0,0.31546]
[1778142302145,57.05,81413.12,0.0,0.99838,0.0,0.31492]
[1778142305165,57.05,81417.0,0.0,0.99838,0.0,0.31389]
[1778142310201,57.05,81408.37,0.0,0.99837,0.0,0.31619]
[1778142313221,57.05,81406.5,0.0,0.99837,0.0,0.3167]
[1778142318256,57.05,81406.63,0.0,0.99837,0.0,0.31666]
[1778142323291,57.05,81405.64,0.0,0.99836,0.0,0.31693]
[1778142328326,57.05,81403.42,0.0,0.99836,0.0,0.31752]
[1778142334368,57.05,81405.85,0.0,0.99837,0.0,0.31634]
[1778142336381,57.05,81414.98,0.0,0.99838,0.0,0.3139]
[1778142338396,57.05,81415.36,0.0,0.99838,0.0,0.3138]
[1778142343856,57.05,81412.96,0.0,0.99838,0.0,0.31444]
[1778142349476,57.05,81394.25,0.0,0.99835,0.0,0.31946]
[1778142350496,57.05,81389.18,0.0,0.99834,0.0,0.32084]
[1778142351500,57.05,81358.73,0.0,0.99829,0.0,0.3292]
[1778142352509,57.05,81345.64,0.0,0.99827,0.0,0.33285]
[1778142357542,57.05,81350.01,0.0,0.99828,0.0,0.33163]
[1778142358549,57.05,81358.63,0.0,0.99829,0.0,0.32922]
[1778142363997,57.05,81357.33,0.0,0.99829,0.0,0.32959]
[1778142368627,57.05,81362.51,0.0,0.9983,0.0,0.32815]
[1778142374069,57.05,81365.96,0.0,0.9983,0.0,0.32719]
[1778142375671,57.05,81369.31,0.0,0.99831,0.0,0.32627]
[1778142380706,57.05,81372.53,0.0,0.99831,0.0,0.32538]
[1778142385743,57.05,81370.58,0.0,0.99831,0.0,0.32592]
[1778142386750,57.05,81367.9,0.0,0.99831,0.0,0.32666]
[1778142391785,57.05,81372.73,0.0,0.99832,0.0,0.32479]
[1778142396820,57.05,81373.49,0.0,0.99832,0.0,0.32458]
[1778142401855,57.05,81375.29,0.0,0.99832,0.0,0.32409]
[1778142406890,57.05,81376.33,0.0,0.99832,0.0,0.3238]
[1778142408904,57.05,81381.51,0.0,0.99833,0.0,0.32239]
[1778142414349,57.05,81382.78,0.0,0.99833,0.0,0.32204]
[1778142420989,57.05,81378.83,0.0,0.99833,0.0,0.32312]
[1778142424419,57.05,81372.23,0.0,0.99832,0.0,0.32493]
[1778142430054,57.05,81369.9,0.0,0.99831,0.0,0.32557]
[1778142433074,57.05,81364.36,0.0,0.9983,0.0,0.32709]
[1778142434489,57.05,81365.03,0.0,0.99831,0.0,0.32691]
[1778142440123,57.05,81369.84,0.0,0.99831,0.0,0.32558]
[1778142445159,57.05,81374.36,0.0,0.99832,0.0,0.32434]
[1778142446165,57.05,81383.67,0.0,0.99833,0.0,0.3218]
[1778142448180,57.05,81385.17,0.0,0.99834,0.0,0.32139]
[1778142453214,57.05,81385.99,0.0,0.99834,0.0,0.32063]
[1778142458250,57.05,81385.05,0.0,0.99834,0.0,0.32089]
[1778142463285,57.05,81382.29,0.0,0.99834,0.0,0.32164]
[1778142468326,57.05,81383.44,0.0,0.99834,0.0,0.32133]
[1778142473355,57.05,81383.13,0.0,0.99834,0.0,0.32141]
[1778142478390,57.05,81377.66,0.0,0.99833,0.0,0.3229]
[1778142480405,57.05,81374.68,0.0,0.99832,0.0,0.32372]
[1778142485439,57.05,81366.35,0.0,0.99831,0.0,0.326]
[1778142487454,57.05,81366.31,0.0,0.99831,0.0,0.32601]
[1778142492488,57.05,81369.49,0.0,0.99832,0.0,0.32514]
[1778142493495,57.05,81375.39,0.0,0.99832,0.0,0.32352]
[1778142494502,57.05,81380.59,0.0,0.99833,0.0,0.3221]
[1778142495509,57.05,81381.23,0.0,0.99833,0.0,0.32193]
[1778142500544,57.05,81380.64,0.0,0.99833,0.0,0.32209]
[1778142506586,57.05,81381.65,0.0,0.99833,0.0,0.32181]
[1778142509607,57.05,81391.69,0.0,0.99835,0.0,0.31909]
[1778142515056,57.05,81389.66,0.0,0.99835,0.0,0.31911]
[1778142520684,57.05,81386.94,0.0,0.99835,0.0,0.31984]
[1778142526725,57.05,81386.1,0.0,0.99834,0.0,0.32007]
[1778142531765,57.05,81385.52,0.0,0.99834,0.0,0.32023]
[1778142537805,57.05,81385.33,0.0,0.99834,0.0,0.32028]
[1778142542838,57.05,81390.06,0.0,0.99835,0.0,0.319]
[1778142547873,57.05,81390.39,0.0,0.99835,0.0,0.31891]
[1778142553914,57.05,81389.8,0.0,0.99835,0.0,0.31907]
[1778142558950,57.05,81389.27,0.0,0.99835,0.0,0.31921]
[1778142563986,57.05,81386.51,0.0,0.99834,0.0,0.31996]
[1778142569021,57.05,81390.35,0.0,0.99835,0.0,0.31892]
[1778142574056,57.05,81386.65,0.0,0.99835,0.0,0.31939]
[1778142575475,57.05,81379.51,0.0,0.99834,0.0,0.32133]
[1778142578084,57.05,81380.41,0.0,0.99834,0.0,0.32108]
[1778142583123,57.05,81381.62,0.0,0.99834,0.0,0.32075]
[1778142588158,57.05,81383.92,0.0,0.99834,0.0,0.32013]
[1778142592186,57.05,81381.15,0.0,0.99834,0.0,0.32088]
[1778142597221,57.05,81404.5,0.0,0.99838,0.0,0.31459]
[1778142598228,57.05,81411.84,0.0,0.99839,0.0,0.31264]
[1778142599235,57.05,81413.12,0.0,0.99839,0.0,0.3123]
[1778142600244,57.05,81411.6,0.0,0.99839,0.0,0.3127]
[1778142605277,57.05,81410.68,0.0,0.99838,0.0,0.31295]
[1778142610313,57.05,81411.7,0.0,0.99839,0.0,0.31268]
[1778142615347,57.05,81410.86,0.0,0.99839,0.0,0.3129]
[1778142620383,57.05,81410.58,0.0,0.99838,0.0,0.31297]
[1778142625417,57.05,81410.14,0.0,0.99838,0.0,0.31309]
[1778142629449,57.05,81415.3,0.0,0.99839,0.0,0.31172]
[1778142631460,57.05,81421.17,0.0,0.9984,0.0,0.30965]
[1778142632467,57.05,81427.63,0.0,0.99841,0.0,0.30796]
[1778142633475,57.05,81429.69,0.0,0.99842,0.0,0.30742]
[1778142634481,57.05,81433.67,0.0,0.99842,0.0,0.30638]
[1778142635488,57.05,81439.3,0.0,0.99843,0.0,0.30491]
[1778142640523,57.05,81441.13,0.0,0.99843,0.0,0.30444]
[1778142645558,57.05,81438.84,0.0,0.99843,0.0,0.30503]
[1778142650595,57.05,81438.1,0.0,0.99843,0.0,0.30523]
[1778142653616,57.05,81432.72,0.0,0.99842,0.0,0.30663]
[1778142658650,57.05,81437.47,0.0,0.99843,0.0,0.30539]
[1778142663686,57.05,81445.04,0.0,0.99844,0.0,0.30343]
[1778142668722,57.05,81448.26,0.0,0.99844,0.0,0.3026]
[1778142674764,57.05,81446.31,0.0,0.99844,0.0,0.3031]
[1778142679797,57.05,81447.24,0.0,0.99844,0.0,0.30286]
[1778142684834,57.05,81449.21,0.0,0.99845,0.0,0.30235]
[1778142687854,57.05,81458.95,0.0,0.99846,0.0,0.29985]
[1778142690878,57.05,81466.8,0.0,0.99847,0.0,0.29785]
[1778142692891,57.05,81472.85,0.0,0.99848,0.0,0.29582]
[1778142694905,57.05,81479.17,0.0,0.99849,0.0,0.29422]
[1778142699941,57.05,81476.68,0.0,0.99849,0.0,0.29485]
[1778142702964,57.05,81469.77,0.0,0.99848,0.0,0.29659]
[1778142707999,57.05,81467.22,0.0,0.99847,0.0,0.29724]
[1778142714041,57.05,81470.17,0.0,0.99848,0.0,0.29649]
[1778142719077,57.05,81470.79,0.0,0.99848,0.0,0.29634]
[1778142720083,57.05,81465.39,0.0,0.99847,0.0,0.29771]
[1778142722097,57.05,81460.32,0.0,0.99846,0.0,0.299]
[1778142727132,57.05,81458.66,0.0,0.99846,0.0,0.29942]
[1778142732167,57.05,81459.07,0.0,0.99846,0.0,0.29931]
[1778142737204,57.05,81457.73,0.0,0.99846,0.0,0.29966]
[1778142742238,57.05,81457.01,0.0,0.99846,0.0,0.29984]
[1778142746698,57.05,81449.63,0.0,0.99845,0.0,0.30173]
[1778142748279,57.05,81439.41,0.0,0.99843,0.0,0.30437]
[1778142750294,57.05,81433.54,0.0,0.99842,0.0,0.3059]
[1778142754321,57.05,81440.58,0.0,0.99844,0.0,0.30356]
[1778142759356,57.05,81441.22,0.0,0.99844,0.0,0.30339]
[1778142764391,57.05,81436.14,0.0,0.99843,0.0,0.30471]
[1778142766836,57.05,81433.79,0.0,0.99843,0.0,0.30532]
[1778142772447,57.05,81431.95,0.0,0.99842,0.0,0.3058]
[1778142776475,57.05,81437.33,0.0,0.99843,0.0,0.3044]
[1778142777482,57.05,81428.63,0.0,0.99842,0.0,0.30666]
[1778142778490,57.05,81427.65,0.0,0.99842,0.0,0.30692]
[1778142783528,57.05,81427.16,0.0,0.99842,0.0,0.30704]
[1778142789567,57.05,81429.57,0.0,0.99842,0.0,0.30642]
[1778142794602,57.05,81429.14,0.0,0.99842,0.0,0.30653]
[1778142797623,57.05,81419.76,0.0,0.99841,0.0,0.30898]
[1778142798629,57.05,81413.99,0.0,0.9984,0.0,0.3105]
[1778142799636,57.05,81413.14,0.0,0.9984,0.0,0.31073]
[1778142804676,57.05,81413.69,0.0,0.9984,0.0,0.31058]
[1778142809708,57.05,81414.41,0.0,0.9984,0.0,0.31039]
[1778142814743,57.05,81415.8,0.0,0.9984,0.0,0.3095]
[1778142819778,57.05,81408.27,0.0,0.99839,0.0,0.31149]
[1778142824813,57.05,81409.92,0.0,0.99839,0.0,0.31106]
[1778142829848,57.05,81413.0,0.0,0.9984,0.0,0.31024]
[1778142834886,57.05,81406.61,0.0,0.99839,0.0,0.31193]
[1778142835893,57.05,81395.77,0.0,0.99837,0.0,0.31482]
[1778142840928,57.05,81395.57,0.0,0.99837,0.0,0.31487]
[1778142844956,57.05,81385.67,0.0,0.99836,0.0,0.31753]
[1778142849991,57.05,81388.31,0.0,0.99836,0.0,0.31682]
[1778142850998,57.05,81374.85,0.0,0.99834,0.0,0.32045]
[1778142852006,57.05,81368.4,0.0,0.99833,0.0,0.32221]
[1778142856033,57.05,81363.15,0.0,0.99832,0.0,0.32364]
[1778142862074,57.05,81359.98,0.0,0.99832,0.0,0.32451]
[1778142863082,57.05,81369.3,0.0,0.99833,0.0,0.32196]
[1778142864092,57.05,81374.95,0.0,0.99834,0.0,0.32042]
[1778142865096,57.05,81368.56,0.0,0.99833,0.0,0.32216]
[1778142871140,57.05,81365.79,0.0,0.99833,0.0,0.32238]
[1778142874161,57.05,81370.67,0.0,0.99834,0.0,0.32105]
[1778142879194,57.05,81368.47,0.0,0.99833,0.0,0.32165]
[1778142883222,57.05,81362.15,0.0,0.99832,0.0,0.32338]
[1778142888257,57.05,81361.66,0.0,0.99832,0.0,0.32351]
[1778142891279,57.05,81349.92,0.0,0.9983,0.0,0.32674]
[1778142893292,57.05,81342.15,0.0,0.99829,0.0,0.32889]
[1778142895305,57.05,81348.0,0.0,0.9983,0.0,0.32727]
[1778142900343,57.05,81348.7,0.0,0.9983,0.0,0.32708]
[1778142901348,57.05,81357.35,0.0,0.99832,0.0,0.32469]
[1778142904369,57.05,81352.49,0.0,0.99831,0.0,0.32603]
[1778142909406,57.05,81360.03,0.0,0.99832,0.0,0.32396]
[1778142914441,57.05,81359.23,0.0,0.99832,0.0,0.32418]
[1778142919476,57.05,81354.86,0.0,0.99831,0.0,0.32538]
[1778142924513,57.05,81354.82,0.0,0.99831,0.0,0.32539]
[1778142929546,57.05,81356.02,0.0,0.99831,0.0,0.32506]
[1778142934581,57.05,81352.3,0.0,0.99831,0.0,0.32554]
[1778142935588,57.05,81347.03,0.0,0.9983,0.0,0.327]
[1778142937602,57.05,81345.74,0.0,0.9983,0.0,0.32735]
[1778142942637,57.05,81347.89,0.0,0.9983,0.0,0.32676]
[1778142947672,57.05,81348.98,0.0,0.9983,0.0,0.32646]
[1778142952707,57.05,81347.98,0.0,0.9983,0.0,0.32673]
[1778142957742,57.05,81350.08,0.0,0.99831,0.0,0.32615]
[1778142961769,57.05,81357.95,0.0,0.99832,0.0,0.32399]
[1778142966805,57.05,81361.28,0.0,0.99832,0.0,0.32308]
[1778142968819,57.05,81368.53,0.0,0.99834,0.0,0.3211]
[1778142969826,57.05,81372.28,0.0,0.99834,0.0,0.32008]
[1778142974861,57.05,81370.67,0.0,0.99834,0.0,0.32052]
[1778142975869,57.05,81367.91,0.0,0.99833,0.0,0.32127]
[1778142980903,57.05,81364.53,0.0,0.99833,0.0,0.32219]
[1778142986945,57.05,81362.35,0.0,0.99833,0.0,0.32278]
[1778142988959,57.05,81354.37,0.0,0.99831,0.0,0.32497]
[1778142989967,57.05,81344.7,0.0,0.9983,0.0,0.32764]
[1778142995002,57.05,81343.28,0.0,0.9983,0.0,0.32749]
[1778142996025,57.05,81334.14,0.0,0.99828,0.0,0.33003]
[1778143002055,57.05,81338.62,0.0,0.99829,0.0,0.32878]
[1778143007090,57.05,81338.69,0.0,0.99829,0.0,0.32876]
[1778143012125,57.05,81336.41,0.0,0.99829,0.0,0.3294]
[1778143013132,57.05,81341.66,0.0,0.9983,0.0,0.32794]
[1778143016154,57.05,81346.49,0.0,0.9983,0.0,0.3266]
[1778143021189,57.05,81350.19,0.0,0.99831,0.0,0.32558]
[1778143026224,57.05,81346.4,0.0,0.9983,0.0,0.32663]
[1778143031260,57.05,81344.25,0.0,0.9983,0.0,0.32722]
[1778143036294,57.05,81346.05,0.0,0.9983,0.0,0.32672]
[1778143042336,57.05,81345.48,0.0,0.9983,0.0,0.32688]
[1778143047371,57.05,81344.83,0.0,0.9983,0.0,0.32706]
[1778143051401,57.05,81350.82,0.0,0.99831,0.0,0.32487]
[1778143057441,57.05,81354.77,0.0,0.99832,0.0,0.32378]
[1778143058906,57.05,81345.78,0.0,0.99831,0.0,0.32626]
[1778143059455,57.05,81345.78,0.0,0.99831,0.0,0.32626]
[1778143060461,57.05,81339.24,0.0,0.99829,0.0,0.32807]
[1778143065498,57.05,81337.02,0.0,0.99829,0.0,0.32868]
[1778143070533,57.05,81334.85,0.0,0.99829,0.0,0.32929]
[1778143074562,57.05,81327.88,0.0,0.99828,0.0,0.33123]
[1778143079598,57.05,81328.11,0.0,0.99828,0.0,0.33117]
[1778143083625,57.05,81313.37,0.0,0.99825,0.0,0.33531]
[1778143087653,57.05,81310.53,0.0,0.99825,0.0,0.33612]
[1778143091682,57.05,81307.26,0.0,0.99824,0.0,0.33705]
[1778143096718,57.05,81309.99,0.0,0.99825,0.0,0.33627]
[1778143101752,57.05,81312.43,0.0,0.99825,0.0,0.33558]
[1778143104773,57.05,81306.23,0.0,0.99824,0.0,0.33734]
[1778143108801,57.05,81311.82,0.0,0.99825,0.0,0.33575]
[1778143113836,57.05,81316.44,0.0,0.99826,0.0,0.33389]
[1778143118871,57.05,81313.6,0.0,0.99826,0.0,0.33469]
[1778143120884,57.05,81308.25,0.0,0.99825,0.0,0.33621]
[1778143121892,57.05,81297.51,0.0,0.99823,0.0,0.33927]
[1778143122900,57.05,81291.98,0.0,0.99822,0.0,0.34085]
[1778143127934,57.05,81295.85,0.0,0.99823,0.0,0.33974]
[1778143132971,57.05,81307.47,0.0,0.99825,0.0,0.33643]
[1778143133979,57.05,81309.56,0.0,0.99825,0.0,0.33584]
[1778143139014,57.05,81306.44,0.0,0.99824,0.0,0.33672]
[1778143145061,57.05,81305.75,0.0,0.99824,0.0,0.33692]
[1778143150095,57.05,81304.85,0.0,0.99824,0.0,0.33717]
[1778143155130,57.05,81306.59,0.0,0.99824,0.0,0.33668]
[1778143159159,57.05,81313.01,0.0,0.99825,0.0,0.33486]
[1778143160169,57.05,81318.94,0.0,0.99826,0.0,0.33319]
[1778143161172,57.05,81312.58,0.0,0.99825,0.0,0.33498]
[1778143166207,57.05,81312.08,0.0,0.99825,0.0,0.33512]
[1778143171243,57.05,81315.12,0.0,0.99826,0.0,0.33371]
[1778143178292,57.05,81315.72,0.0,0.99826,0.0,0.33354]
[1778143183326,57.05,81315.18,0.0,0.99826,0.0,0.33369]
[1778143188362,57.05,81314.83,0.0,0.99826,0.0,0.33379]
[1778143189849,57.05,81326.04,0.0,0.99828,0.0,0.33065]
[1778143190377,57.05,81325.88,0.0,0.99828,0.0,0.33069]
[1778143195411,57.05,81327.88,0.0,0.99828,0.0,0.33013]
[1778143201458,57.05,81329.81,0.0,0.99829,0.0,0.32959]
[1778143205483,57.05,81324.31,0.0,0.99828,0.0,0.33113]
[1778143211524,57.05,81323.21,0.0,0.99827,0.0,0.33144]
[1778143212531,57.05,81314.34,0.0,0.99826,0.0,0.33393]
[1778143217598,57.05,81309.92,0.0,0.99825,0.0,0.33518]
[1778143222633,57.05,81309.18,0.0,0.99825,0.0,0.33539]
[1778143227668,57.05,81306.31,0.0,0.99825,0.0,0.3362]
[1778143232704,57.05,81306.81,0.0,0.99825,0.0,0.3355]
[1778143238749,57.05,81306.7,0.0,0.99825,0.0,0.33554]
[1778143243784,57.05,81303.09,0.0,0.99824,0.0,0.33656]
[1778143248819,57.05,81296.33,0.0,0.99823,0.0,0.33848]
[1778143253857,57.05,81294.74,0.0,0.99823,0.0,0.33894]
[1778143258891,57.05,81295.75,0.0,0.99823,0.0,0.33865]
[1778143263927,57.05,81295.97,0.0,0.99823,0.0,0.33859]
[1778143268961,57.05,81292.09,0.0,0.99823,0.0,0.3397]
[1778143273996,57.05,81292.19,0.0,0.99823,0.0,0.33967]
[1778143279032,57.05,81294.23,0.0,0.99823,0.0,0.33908]
[1778143281053,57.05,81301.78,0.0,0.99824,0.0,0.33693]
[1778143283065,57.05,81310.38,0.0,0.99826,0.0,0.3345]
[1778143288113,57.05,81307.99,0.0,0.99825,0.0,0.33517]
[1778143291134,57.05,81301.97,0.0,0.99825,0.0,0.33632]
[1778143293149,57.05,81298.57,0.0,0.99824,0.0,0.33729]
[1778143295162,57.05,81304.86,0.0,0.99825,0.0,0.3355]
[1778143300201,57.05,81304.51,0.0,0.99825,0.0,0.3356]
[1778143303218,57.05,81300.16,0.0,0.99824,0.0,0.33684]
[1778143308253,57.05,81300.54,0.0,0.99824,0.0,0.33673]
[1778143311274,57.05,81293.62,0.0,0.99823,0.0,0.3387]
[1778143313289,57.05,81288.62,0.0,0.99822,0.0,0.34013]
[1778143315302,57.05,81285.22,0.0,0.99822,0.0,0.34111]
[1778143316309,57.05,81279.25,0.0,0.99821,0.0,0.34283]
[1778143317316,57.05,81273.6,0.0,0.9982,0.0,0.34446]
[1778143320339,57.05,81268.47,0.0,0.99819,0.0,0.34595]
[1778143322351,57.05,81262.08,0.0,0.99818,0.0,0.34782]
[1778143324365,57.05,81259.74,0.0,0.99817,0.0,0.3485]
[1778143325372,57.05,81254.32,0.0,0.99816,0.0,0.35009]
[1778143326379,57.05,81252.48,0.0,0.99816,0.0,0.35064]
[1778143331415,57.05,81252.43,0.0,0.99816,0.0,0.35065]
[1778143336449,57.05,81250.8,0.0,0.99816,0.0,0.35113]
[1778143341486,57.05,81247.89,0.0,0.99815,0.0,0.35199]
[1778143344507,57.05,81244.06,0.0,0.99815,0.0,0.35313]
[1778143349544,57.05,81245.75,0.0,0.99815,0.0,0.35262]
[1778143354578,57.05,81242.39,0.0,0.99815,0.0,0.35304]
[1778143358606,57.05,81249.23,0.0,0.99816,0.0,0.35102]
[1778143362636,57.05,81251.09,0.0,0.99816,0.0,0.35047]
[1778143367672,57.05,81259.3,0.0,0.99818,0.0,0.34806]
[1778143369685,57.05,81262.95,0.0,0.99818,0.0,0.34699]
[1778143374720,57.05,81267.37,0.0,0.99819,0.0,0.3457]
[1778143379755,57.05,81263.37,0.0,0.99818,0.0,0.34687]
[1778143384790,57.05,81266.37,0.0,0.99819,0.0,0.34599]
[1778143389825,57.05,81270.83,0.0,0.9982,0.0,0.3447]
[1778143394860,57.05,81272.14,0.0,0.9982,0.0,0.34432]
[1778143399896,57.05,81276.63,0.0,0.99821,0.0,0.34302]
[1778143401337,57.05,81283.07,0.0,0.99822,0.0,0.34116]
[1778143406945,57.05,81284.2,0.0,0.99822,0.0,0.34084]
[1778143411980,57.05,81287.13,0.0,0.99823,0.0,0.33943]
[1778143415001,57.05,81281.61,0.0,0.99822,0.0,0.34102]
[1778143420038,57.05,81279.1,0.0,0.99821,0.0,0.34174]
[1778143426081,57.05,81279.18,0.0,0.99821,0.0,0.34172]
[1778143431547,57.05,81281.35,0.0,0.99822,0.0,0.34109]
[1778143439170,57.05,81280.85,0.0,0.99822,0.0,0.34124]
[1778143444205,57.05,81282.2,0.0,0.99822,0.0,0.34085]
[1778143449241,57.05,81281.91,0.0,0.99822,0.0,0.34093]
[1778143454275,57.05,81277.1,0.0,0.99821,0.0,0.34232]
[1778143455282,57.05,81274.09,0.0,0.9982,0.0,0.34319]
[1778143460317,57.05,81268.22,0.0,0.99819,0.0,0.34489]
[1778143465352,57.05,81267.42,0.0,0.99819,0.0,0.34512]
[1778143471395,57.05,81265.95,0.0,0.99819,0.0,0.34498]
[1778143475422,57.05,81260.68,0.0,0.99818,0.0,0.34651]
[1778143480457,57.05,81261.39,0.0,0.99819,0.0,0.34631]
[1778143487506,57.05,81259.12,0.0,0.99818,0.0,0.34697]
[1778143492541,57.05,81253.91,0.0,0.99817,0.0,0.34849]
[1778143497576,57.05,81251.35,0.0,0.99817,0.0,0.34924]
[1778143502611,57.05,81250.34,0.0,0.99817,0.0,0.34954]
[1778143507646,57.05,81250.46,0.0,0.99817,0.0,0.34951]
[1778143515702,57.05,81249.9,0.0,0.99817,0.0,0.34967]
[1778143520738,57.05,81251.8,0.0,0.99817,0.0,0.34911]
[1778143526780,57.05,81251.21,0.0,0.99817,0.0,0.34929]
[1778143532249,57.05,81256.67,0.0,0.99818,0.0,0.34711]
[1778143536852,57.05,81247.99,0.0,0.99817,0.0,0.34966]
[1778143537859,57.05,81247.74,0.0,0.99817,0.0,0.34973]
[1778143542894,57.05,81247.27,0.0,0.99816,0.0,0.34987]
[1778143547930,57.05,81245.69,0.0,0.99816,0.0,0.35033]
[1778143550950,57.05,81236.61,0.0,0.99815,0.0,0.35302]
[1778143555985,57.05,81239.77,0.0,0.99815,0.0,0.35208]
[1778143560022,57.05,81233.58,0.0,0.99814,0.0,0.35392]
[1778143565050,57.05,81235.38,0.0,0.99814,0.0,0.35338]
[1778143570084,57.05,81235.19,0.0,0.99814,0.0,0.35344]
[1778143575119,57.05,81230.16,0.0,0.99813,0.0,0.35494]
[1778143578141,57.05,81225.03,0.0,0.99813,0.0,0.35647]
[1778143582598,57.05,81235.77,0.0,0.99814,0.0,0.35327]
[1778143584183,57.05,81239.02,0.0,0.99815,0.0,0.35231]
[1778143589223,57.05,81237.24,0.0,0.99815,0.0,0.35283]
[1778143594253,57.05,81243.01,0.0,0.99816,0.0,0.35055]
[1778143595260,57.05,81245.37,0.0,0.99816,0.0,0.34985]
[1778143600295,57.05,81240.9,0.0,0.99816,0.0,0.35117]
[1778143605331,57.05,81241.43,0.0,0.99816,0.0,0.35101]
[1778143610366,57.05,81244.17,0.0,0.99816,0.0,0.35021]
[1778143613387,57.05,81236.3,0.0,0.99815,0.0,0.35253]
[1778143614394,57.05,81232.15,0.0,0.99814,0.0,0.35376]
[1778143619432,57.05,81227.44,0.0,0.99813,0.0,0.35517]
[1778143620438,57.05,81225.16,0.0,0.99813,0.0,0.35585]
[1778143625471,57.05,81214.9,0.0,0.99811,0.0,0.35893]
[1778143626478,57.05,81209.79,0.0,0.9981,0.0,0.36047]
[1778143629499,57.05,81215.3,0.0,0.99811,0.0,0.35881]
[1778143631514,57.05,81222.84,0.0,0.99813,0.0,0.35654]
[1778143632520,57.05,81227.22,0.0,0.99813,0.0,0.35523]
[1778143637555,57.05,81221.4,0.0,0.99812,0.0,0.35697]
[1778143642590,57.05,81214.08,0.0,0.99811,0.0,0.35917]
[1778143643597,57.05,81213.03,0.0,0.99811,0.0,0.35949]
[1778143648634,57.05,81209.62,0.0,0.9981,0.0,0.36052]
[1778143653669,57.05,81209.61,0.0,0.9981,0.0,0.35993]
[1778143658712,57.05,81207.25,0.0,0.9981,0.0,0.36065]
[1778143662737,57.05,81212.63,0.0,0.99811,0.0,0.35902]
[1778143663744,57.05,81211.06,0.0,0.99811,0.0,0.3595]
[1778143668779,57.05,81206.89,0.0,0.9981,0.0,0.36076]
[1778143673815,57.05,81205.77,0.0,0.9981,0.0,0.36109]
[1778143678851,57.05,81204.58,0.0,0.9981,0.0,0.36145]
[1778143683884,57.05,81203.54,0.0,0.99809,0.0,0.36177]
[1778143686905,57.05,81208.62,0.0,0.9981,0.0,0.36023]
[1778143691939,57.05,81210.89,0.0,0.99811,0.0,0.35955]
[1778143696976,57.05,81208.29,0.0,0.9981,0.0,0.36033]
[1778143702011,57.05,81208.16,0.0,0.9981,0.0,0.36037]
[1778143707058,57.05,81207.66,0.0,0.9981,0.0,0.36052]
[1778143712093,57.05,81207.48,0.0,0.9981,0.0,0.35999]
[1778143719141,57.05,81208.97,0.0,0.99811,0.0,0.35954]
[1778143725185,57.05,81208.95,0.0,0.99811,0.0,0.35954]
[1778143730223,57.05,81214.03,0.0,0.99812,0.0,0.35801]
[1778143735256,57.05,81212.62,0.0,0.99811,0.0,0.35844]
[1778143740291,57.05,81212.29,0.0,0.99811,0.0,0.35854]
[1778143745326,57.05,81210.37,0.0,0.99811,0.0,0.35912]
[1778143750361,57.05,81211.41,0.0,0.99811,0.0,0.3588]
[1778143753793,57.05,81216.41,0.0,0.99812,0.0,0.3573]
[1778143759424,57.05,81216.32,0.0,0.99812,0.0,0.35733]
[1778143764459,57.05,81217.06,0.0,0.99812,0.0,0.3571]
[1778143766473,57.05,81224.91,0.0,0.99813,0.0,0.35476]
[1778143768486,57.05,81229.03,0.0,0.99814,0.0,0.35353]
[1778143773522,57.05,81232.47,0.0,0.99815,0.0,0.35193]
[1778143778558,57.05,81231.73,0.0,0.99815,0.0,0.35215]
[1778143783592,57.05,81232.58,0.0,0.99815,0.0,0.3519]
[1778143789635,57.05,81233.97,0.0,0.99815,0.0,0.35149]
[1778143792656,57.05,81244.12,0.0,0.99817,0.0,0.3485]
[1778143793663,57.05,81245.43,0.0,0.99817,0.0,0.34811]
[1778143796684,57.05,81252.45,0.0,0.99819,0.0,0.34606]
[1778143800712,57.05,81255.22,0.0,0.99819,0.0,0.34525]
[1778143805747,57.05,81258.34,0.0,0.9982,0.0,0.34435]
[1778143808770,57.05,81264.13,0.0,0.99821,0.0,0.34267]
[1778143811790,57.05,81268.2,0.0,0.99821,0.0,0.34149]
[1778143813803,57.05,81274.9,0.0,0.99822,0.0,0.33957]
[1778143815818,57.05,81279.15,0.0,0.99823,0.0,0.33835]
[1778143820854,57.05,81274.62,0.0,0.99822,0.0,0.33965]
[1778143825888,57.05,81280.29,0.0,0.99823,0.0,0.33802]
[1778143826895,57.05,81281.15,0.0,0.99823,0.0,0.33778]
[1778143832940,57.05,81279.86,0.0,0.99823,0.0,0.33759]
[1778143839991,57.05,81278.65,0.0,0.99823,0.0,0.33793]
[1778143842001,57.05,81273.31,0.0,0.99822,0.0,0.33946]
[1778143844475,57.05,81271.28,0.0,0.99822,0.0,0.34004]
[1778143850057,57.05,81278.68,0.0,0.99823,0.0,0.33792]
[1778143853078,57.05,81279.99,0.0,0.99823,0.0,0.33755]
[1778143858113,57.05,81283.98,0.0,0.99824,0.0,0.33641]
[1778143863148,57.05,81285.18,0.0,0.99824,0.0,0.33607]
[1778143869190,57.05,81284.8,0.0,0.99824,0.0,0.33618]
[1778143874688,57.05,81285.04,0.0,0.99824,0.0,0.33611]
[1778143880267,57.05,81284.85,0.0,0.99824,0.0,0.33617]
[1778143886315,57.05,81285.51,0.0,0.99824,0.0,0.33598]
[1778143891347,57.05,81286.63,0.0,0.99825,0.0,0.3351]
[1778143896382,57.05,81284.61,0.0,0.99825,0.0,0.33568]
[1778143901417,57.05,81282.91,0.0,0.99824,0.0,0.33616]
[1778143906453,57.05,81281.05,0.0,0.99824,0.0,0.33669]
[1778143911488,57.05,81278.44,0.0,0.99823,0.0,0.33743]
[1778143916523,57.05,81276.72,0.0,0.99823,0.0,0.33792]
[1778143921560,57.05,81276.6,0.0,0.99823,0.0,0.33796]
[1778143926594,57.05,81275.16,0.0,0.99823,0.0,0.33837]
[1778143929619,57.05,81261.23,0.0,0.99821,0.0,0.34237]
[1778143930626,57.05,81258.63,0.0,0.9982,0.0,0.34313]
[1778143935661,57.05,81263.09,0.0,0.99821,0.0,0.34184]
[1778143940695,57.05,81263.62,0.0,0.99821,0.0,0.34168]
[1778143945731,57.05,81266.94,0.0,0.99822,0.0,0.34073]
[1778143950766,57.05,81268.58,0.0,0.99822,0.0,0.34025]
[1778143955802,57.05,81269.93,0.0,0.99822,0.0,0.3393]
[1778143956808,57.05,81278.0,0.0,0.99824,0.0,0.337]
[1778143957816,57.05,81283.73,0.0,0.99825,0.0,0.33537]
[1778143958823,57.05,81284.46,0.0,0.99825,0.0,0.33516]
[1778143963857,57.05,81285.84,0.0,0.99825,0.0,0.33477]
[1778143966883,57.05,81291.19,0.0,0.99826,0.0,0.33326]
[1778143971917,57.05,81288.63,0.0,0.99825,0.0,0.33398]
[1778143974938,57.05,81278.12,0.0,0.99824,0.0,0.33696]
[1778143975944,57.05,81272.33,0.0,0.99823,0.0,0.33862]
[1778143976953,57.05,81271.92,0.0,0.99823,0.0,0.33873]
[1778143984001,57.05,81271.28,0.0,0.99823,0.0,0.33892]
[1778143989040,57.05,81272.36,0.0,0.99823,0.0,0.33861]
[1778143990051,57.05,81285.4,0.0,0.99825,0.0,0.33489]
[1778143991050,57.05,81290.26,0.0,0.99826,0.0,0.33352]
[1778143994074,57.05,81298.38,0.0,0.99827,0.0,0.33123]
[1778143995080,57.05,81302.43,0.0,0.99828,0.0,0.3301]
[1778143999108,57.05,81306.06,0.0,0.99828,0.0,0.32909]
[1778144003134,57.05,81308.75,0.0,0.99829,0.0,0.32834]
[1778144008171,57.05,81308.74,0.0,0.99829,0.0,0.32834]
[1778144013205,57.05,81309.76,0.0,0.99829,0.0,0.32751]
[1778144018241,57.05,81310.83,0.0,0.99829,0.0,0.32721]
[1778144023276,57.05,81304.58,0.0,0.99828,0.0,0.32895]
[1778144024282,57.05,81293.77,0.0,0.99827,0.0,0.33198]
[1778144025762,57.05,81285.5,0.0,0.99825,0.0,0.33431]
[1778144029323,57.05,81279.55,0.0,0.99824,0.0,0.336]
[1778144032337,57.05,81277.88,0.0,0.99824,0.0,0.33647]
[1778144035831,57.05,81284.04,0.0,0.99825,0.0,0.33472]
[1778144041401,57.05,81285.14,0.0,0.99825,0.0,0.33441]
[1778144046436,57.05,81287.65,0.0,0.99826,0.0,0.3337]
[1778144051471,57.05,81281.89,0.0,0.99825,0.0,0.33533]
[1778144056507,57.05,81278.16,0.0,0.99824,0.0,0.33639]
[1778144058521,57.05,81272.75,0.0,0.99823,0.0,0.33794]
[1778144063556,57.05,81278.06,0.0,0.99824,0.0,0.33642]
[1778144066043,57.05,81272.27,0.0,0.99823,0.0,0.33807]
[1778144070611,57.05,81277.91,0.0,0.99824,0.0,0.33646]
[1778144071615,57.05,81285.45,0.0,0.99826,0.0,0.33377]
[1778144077657,57.05,81283.54,0.0,0.99825,0.0,0.33431]
[1778144083700,57.05,81280.37,0.0,0.99825,0.0,0.33521]
[1778144088734,57.05,81278.19,0.0,0.99824,0.0,0.33583]
[1778144093769,57.05,81276.57,0.0,0.99824,0.0,0.33629]
[1778144098803,57.05,81274.76,0.0,0.99824,0.0,0.3368]
[1778144103839,57.05,81272.24,0.0,0.99823,0.0,0.33752]
[1778144108874,57.05,81270.4,0.0,0.99823,0.0,0.33805]
[1778144111895,57.05,81264.23,0.0,0.99822,0.0,0.33981]
[1778144116929,57.05,81267.28,0.0,0.99822,0.0,0.33894]
[1778144122972,57.05,81267.88,0.0,0.99823,0.0,0.33877]
[1778144128007,57.05,81268.42,0.0,0.99823,0.0,0.33861]
[1778144133043,57.05,81273.42,0.0,0.99824,0.0,0.33662]
[1778144138077,57.05,81270.77,0.0,0.99823,0.0,0.33738]
[1778144145125,57.05,81269.94,0.0,0.99823,0.0,0.33762]
[1778144150162,57.05,81258.88,0.0,0.99821,0.0,0.34079]
[1778144151169,57.05,81257.32,0.0,0.99821,0.0,0.34124]
[1778144155199,57.05,81245.51,0.0,0.99819,0.0,0.34466]
[1778144156204,57.05,81240.88,0.0,0.99818,0.0,0.34601]
[1778144157211,57.05,81240.3,0.0,0.99818,0.0,0.34618]
[1778144162247,57.05,81239.22,0.0,0.99818,0.0,0.34649]
[1778144166275,57.05,81237.55,0.0,0.99818,0.0,0.34698]
[1778144171310,57.05,81236.55,0.0,0.99818,0.0,0.34727]
[1778144176345,57.05,81235.09,0.0,0.99817,0.0,0.3477]
[1778144180373,57.05,81229.54,0.0,0.99816,0.0,0.34933]
[1778144183394,57.05,81224.95,0.0,0.99816,0.0,0.35069]
[1778144188428,57.05,81225.14,0.0,0.99816,0.0,0.35063]
[1778144193464,57.05,81225.53,0.0,0.99816,0.0,0.34994]
[1778144195479,57.05,81219.27,0.0,0.99815,0.0,0.35179]
[1778144196966,57.05,81219.47,0.0,0.99815,0.0,0.35173]
[1778144202531,57.05,81216.61,0.0,0.99814,0.0,0.35258]
[1778144207566,57.05,81214.68,0.0,0.99814,0.0,0.35315]
[1778144212602,57.05,81214.01,0.0,0.99814,0.0,0.35335]
[1778144217636,57.05,81213.32,0.0,0.99814,0.0,0.35355]
[1778144222672,57.05,81215.99,0.0,0.99814,0.0,0.35276]
[1778144227707,57.05,81212.97,0.0,0.99814,0.0,0.35366]
[1778144232742,57.05,81215.24,0.0,0.99814,0.0,0.35298]
[1778144233749,57.05,81217.42,0.0,0.99815,0.0,0.35234]
[1778144240798,57.05,81218.84,0.0,0.99815,0.0,0.35191]
[1778144245833,57.05,81215.05,0.0,0.99814,0.0,0.35304]
[1778144250868,57.05,81216.04,0.0,0.99814,0.0,0.35275]
[1778144255902,57.05,81217.03,0.0,0.99815,0.0,0.35187]
[1778144260939,57.05,81217.7,0.0,0.99815,0.0,0.35167]
[1778144267459,57.05,81214.82,0.0,0.99814,0.0,0.35253]
[1778144273028,57.05,81220.16,0.0,0.99815,0.0,0.35094]
[1778144277053,57.05,81227.29,0.0,0.99817,0.0,0.34884]
[1778144282088,57.05,81225.03,0.0,0.99816,0.0,0.34951]
[1778144287121,57.05,81222.53,0.0,0.99816,0.0,0.35024]
[1778144293164,57.05,81221.47,0.0,0.99816,0.0,0.35056]
[1778144298199,57.05,81216.73,0.0,0.99815,0.0,0.35196]
[1778144303235,57.05,81218.98,0.0,0.99815,0.0,0.35129]
[1778144306255,57.05,81211.45,0.0,0.99814,0.0,0.35353]
[1778144307262,57.05,81210.06,0.0,0.99814,0.0,0.35394]
[1778144312297,57.05,81212.36,0.0,0.99814,0.0,0.35268]
[1778144317332,57.05,81212.12,0.0,0.99814,0.0,0.35275]
[1778144322367,57.05,81210.46,0.0,0.99814,0.0,0.35324]
[1778144325388,57.05,81205.03,0.0,0.99813,0.0,0.35486]
[1778144329418,57.05,81200.8,0.0,0.99812,0.0,0.35613]
[1778144335459,57.05,81200.48,0.0,0.99812,0.0,0.35622]
[1778144340493,57.05,81200.75,0.0,0.99812,0.0,0.35614]
[1778144345528,57.05,81210.01,0.0,0.99814,0.0,0.35338]
[1778144350565,57.05,81210.04,0.0,0.99814,0.0,0.35337]
[1778144355599,57.05,81210.6,0.0,0.99814,0.0,0.3532]
[1778144364664,57.05,81207.87,0.0,0.99813,0.0,0.35401]
[1778144369699,57.05,81210.81,0.0,0.99814,0.0,0.35314]
[1778144374735,57.05,81212.24,0.0,0.99815,0.0,0.35213]
[1778144380777,57.05,81208.41,0.0,0.99814,0.0,0.35327]
[1778144385812,57.05,81209.77,0.0,0.99814,0.0,0.35286]
[1778144386818,57.05,81215.21,0.0,0.99815,0.0,0.35125]
[1778144390846,57.05,81215.82,0.0,0.99815,0.0,0.35107]
[1778144395881,57.05,81215.51,0.0,0.99815,0.0,0.35116]
[1778144400917,57.05,81219.38,0.0,0.99816,0.0,0.35002]
[1778144405958,57.05,81215.44,0.0,0.99815,0.0,0.35118]
[1778144410988,57.05,81215.41,0.0,0.99815,0.0,0.35119]
[1778144416030,57.05,81208.41,0.0,0.99814,0.0,0.35327]
[1778144418512,57.05,81201.99,0.0,0.99813,0.0,0.35518]
[1778144424079,57.05,81202.97,0.0,0.99813,0.0,0.35489]
[1778144429114,57.05,81205.81,0.0,0.99813,0.0,0.35404]
[1778144431129,57.05,81192.91,0.0,0.99811,0.0,0.35732]
[1778144432135,57.05,81188.8,0.0,0.99811,0.0,0.35856]
[1778144437170,57.05,81191.59,0.0,0.99811,0.0,0.35772]
[1778144442206,57.05,81186.09,0.0,0.9981,0.0,0.35938]
[1778144444220,57.05,81179.26,0.0,0.99809,0.0,0.36145]
[1778144445226,57.05,81174.79,0.0,0.99808,0.0,0.36281]
[1778144446234,57.05,81183.33,0.0,0.9981,0.0,0.36021]
[1778144447240,57.05,81182.89,0.0,0.9981,0.0,0.36035]
[1778144452275,57.05,81180.23,0.0,0.99809,0.0,0.36115]
[1778144457310,57.05,81179.07,0.0,0.99809,0.0,0.3615]
[1778144463351,57.05,81178.28,0.0,0.99809,0.0,0.36174]
[1778144465366,57.05,81186.76,0.0,0.9981,0.0,0.35917]
[1778144466373,57.05,81190.52,0.0,0.99811,0.0,0.35804]
[1778144469394,57.05,81196.07,0.0,0.99812,0.0,0.35637]
[1778144471408,57.05,81199.22,0.0,0.99813,0.0,0.35543]
[1778144476443,57.05,81209.1,0.0,0.99814,0.0,0.35248]
[1778144477451,57.05,81211.9,0.0,0.99815,0.0,0.35165]
[1778144482485,57.05,81212.82,0.0,0.99815,0.0,0.35138]
[1778144487520,57.05,81215.37,0.0,0.99815,0.0,0.35062]
[1778144492554,57.05,81215.22,0.0,0.99816,0.0,0.35009]
[1778144496584,57.05,81224.18,0.0,0.99817,0.0,0.34745]
[1778144497590,57.05,81225.85,0.0,0.99818,0.0,0.34696]
[1778144501618,57.05,81219.93,0.0,0.99816,0.0,0.3487]
[1778144506654,57.05,81217.77,0.0,0.99816,0.0,0.34934]
[1778144507660,57.05,81211.53,0.0,0.99815,0.0,0.35118]
[1778144509674,57.05,81209.35,0.0,0.99815,0.0,0.35183]
[1778144513703,57.05,81203.52,0.0,0.99814,0.0,0.35356]
[1778144518745,57.05,81204.47,0.0,0.99814,0.0,0.35328]
[1778144523775,57.05,81205.66,0.0,0.99814,0.0,0.35292]
[1778144529291,57.05,81207.46,0.0,0.99814,0.0,0.35239]
[1778144535866,57.05,81209.55,0.0,0.99815,0.0,0.35177]
[1778144540901,57.05,81209.68,0.0,0.99815,0.0,0.35173]
[1778144542915,57.05,81204.45,0.0,0.99814,0.0,0.35328]
[1778144544929,57.05,81196.79,0.0,0.99812,0.0,0.35557]
[1778144547950,57.05,81194.5,0.0,0.99812,0.0,0.35626]
[1778144552985,57.05,81190.41,0.0,0.99812,0.0,0.3569]
[1778144555001,57.05,81184.54,0.0,0.99811,0.0,0.35867]
[1778144556015,57.05,81179.04,0.0,0.9981,0.0,0.36033]
[1778144562050,57.05,81175.19,0.0,0.99809,0.0,0.3615]
[1778144565071,57.05,81160.61,0.0,0.99806,0.0,0.36595]
[1778144566078,57.05,81154.57,0.0,0.99805,0.0,0.36781]
[1778144571113,57.05,81158.53,0.0,0.99806,0.0,0.36659]
[1778144576150,57.05,81156.35,0.0,0.99806,0.0,0.36726]
[1778144581186,57.05,81149.08,0.0,0.99804,0.0,0.36951]
[1778144582192,57.05,81142.84,0.0,0.99803,0.0,0.37145]
[1778144588234,57.05,81141.54,0.0,0.99803,0.0,0.37186]
[1778144592262,57.05,81134.68,0.0,0.99802,0.0,0.374]
[1778144595283,57.05,81134.55,0.0,0.99801,0.0,0.37404]
[1778144600318,57.05,81134.86,0.0,0.99802,0.0,0.37394]
[1778144605353,57.05,81131.25,0.0,0.99801,0.0,0.37508]
[1778144611395,57.05,81128.6,0.0,0.99801,0.0,0.3753]
[1778144616430,57.05,81124.6,0.0,0.998,0.0,0.37656]
[1778144621465,57.05,81122.45,0.0,0.998,0.0,0.37723]
[1778144626502,57.05,81119.82,0.0,0.99799,0.0,0.37807]
[1778144631537,57.05,81120.74,0.0,0.99799,0.0,0.37777]
[1778144636575,57.05,81123.46,0.0,0.998,0.0,0.37692]
[1778144639613,57.05,81118.41,0.0,0.99799,0.0,0.37851]
[1778144643630,57.05,81125.83,0.0,0.998,0.0,0.37617]
[1778144644636,57.05,81124.72,0.0,0.998,0.0,0.37652]
[1778144647657,57.05,81119.7,0.0,0.99799,0.0,0.3781]
[1778144652692,57.05,81119.77,0.0,0.99799,0.0,0.37808]
[1778144657727,57.05,81117.42,0.0,0.99799,0.0,0.37883]
[1778144660749,57.05,81132.8,0.0,0.99801,0.0,0.37398]
[1778144661756,57.05,81131.02,0.0,0.99801,0.0,0.37454]
[1778144666792,57.05,81134.14,0.0,0.99802,0.0,0.37356]
[1778144671830,57.05,81132.27,0.0,0.99802,0.0,0.37354]
[1778144672836,57.05,81124.66,0.0,0.998,0.0,0.37592]
[1778144673843,57.05,81124.1,0.0,0.998,0.0,0.3761]
[1778144679885,57.05,81122.31,0.0,0.998,0.0,0.37667]
[1778144684920,57.05,81117.36,0.0,0.99799,0.0,0.37823]
[1778144690419,57.05,81115.75,0.0,0.99799,0.0,0.37874]
[1778144695997,57.05,81115.79,0.0,0.99799,0.0,0.37873]
[1778144701039,57.05,81120.34,0.0,0.99799,0.0,0.37729]
[1778144705068,57.05,81125.97,0.0,0.99801,0.0,0.37551]
[1778144710561,57.05,81125.35,0.0,0.998,0.0,0.37571]
[1778144716146,57.05,81123.83,0.0,0.998,0.0,0.37619]
[1778144721179,57.05,81121.64,0.0,0.998,0.0,0.37688]
[1778144726214,57.05,81119.25,0.0,0.99799,0.0,0.37763]
[1778144731250,57.05,81116.65,0.0,0.99799,0.0,0.37784]
[1778144736286,57.05,81116.85,0.0,0.99799,0.0,0.37778]
[1778144741320,57.05,81117.25,0.0,0.99799,0.0,0.37765]
[1778144746356,57.05,81115.97,0.0,0.99799,0.0,0.37805]
[1778144750842,57.05,81111.46,0.0,0.99798,0.0,0.37948]
[1778144756426,57.05,81114.4,0.0,0.99799,0.0,0.37855]
[1778144761461,57.05,81114.44,0.0,0.99799,0.0,0.37854]
[1778144766497,57.05,81116.76,0.0,0.99799,0.0,0.3778]
[1778144771532,57.05,81118.34,0.0,0.99799,0.0,0.3773]
[1778144776568,57.05,81116.72,0.0,0.99799,0.0,0.37782]
[1778144781602,57.05,81114.86,0.0,0.99799,0.0,0.37841]
[1778144786638,57.05,81116.31,0.0,0.99799,0.0,0.37795]
[1778144792679,57.05,81117.11,0.0,0.998,0.0,0.37708]
[1778144797715,57.05,81119.77,0.0,0.998,0.0,0.37624]
[1778144802749,57.05,81122.18,0.0,0.998,0.0,0.37548]
[1778144807784,57.05,81121.82,0.0,0.998,0.0,0.37559]
[1778144812819,57.05,81119.48,0.0,0.998,0.0,0.37633]
[1778144817854,57.05,81123.47,0.0,0.99801,0.0,0.37508]
[1778144822890,57.05,81123.46,0.0,0.99801,0.0,0.37508]
[1778144827943,57.05,81121.87,0.0,0.998,0.0,0.37558]
[1778144832969,57.05,81123.47,0.0,0.99801,0.0,0.37508]
[1778144839016,57.05,81122.65,0.0,0.99801,0.0,0.37533]
[1778144842038,57.05,81117.3,0.0,0.998,0.0,0.37702]
[1778144847073,57.05,81118.05,0.0,0.998,0.0,0.37678]
[1778144850094,57.05,81124.65,0.0,0.99801,0.0,0.3747]
[1778144852107,57.05,81134.41,0.0,0.99803,0.0,0.37104]
[1778144854123,57.05,81136.9,0.0,0.99804,0.0,0.37027]
[1778144859157,57.05,81139.93,0.0,0.99804,0.0,0.36933]
[1778144864193,57.05,81137.93,0.0,0.99804,0.0,0.36995]
[1778144867214,57.05,81142.94,0.0,0.99805,0.0,0.3684]
[1778144871688,57.05,81147.97,0.0,0.99806,0.0,0.36684]
[1778144878296,57.05,81146.44,0.0,0.99805,0.0,0.36732]
[1778144883327,57.05,81146.58,0.0,0.99805,0.0,0.36727]
[1778144888366,57.05,81146.61,0.0,0.99805,0.0,0.36726]
[1778144893430,57.05,81149.5,0.0,0.99806,0.0,0.36637]
[1778144898468,57.05,81149.58,0.0,0.99806,0.0,0.36635]
[1778144903501,57.05,81149.68,0.0,0.99806,0.0,0.36632]
[1778144908537,57.05,81148.33,0.0,0.99806,0.0,0.36673]
[1778144915585,57.05,81147.33,0.0,0.99806,0.0,0.36644]
[1778144922043,57.05,81149.2,0.0,0.99806,0.0,0.36586]
[1778144927669,57.05,81147.14,0.0,0.99806,0.0,0.3665]
[1778144932705,57.05,81147.08,0.0,0.99806,0.0,0.36652]
[1778144937738,57.05,81146.07,0.0,0.99806,0.0,0.36683]
[1778144942774,57.05,81148.89,0.0,0.99806,0.0,0.36596]
[1778144944788,57.05,81150.96,0.0,0.99806,0.0,0.36532]
[1778144949823,57.05,81150.43,0.0,0.99806,0.0,0.36549]
[1778144954858,57.05,81148.47,0.0,0.99806,0.0,0.36609]
[1778144958887,57.05,81161.08,0.0,0.99808,0.0,0.36223]
[1778144959893,57.05,81163.84,0.0,0.99809,0.0,0.36139]
[1778144964928,57.05,81165.3,0.0,0.99809,0.0,0.36094]
[1778144967950,57.05,81160.26,0.0,0.99808,0.0,0.36248]
[1778144972991,57.05,81159.91,0.0,0.99808,0.0,0.36199]
[1778144978028,57.05,81159.64,0.0,0.99808,0.0,0.36207]
[1778144983063,57.05,81156.7,0.0,0.99808,0.0,0.36297]
[1778144988098,57.05,81155.04,0.0,0.99807,0.0,0.36347]
[1778144993133,57.05,81156.66,0.0,0.99808,0.0,0.36298]
[1778144998168,57.05,81157.16,0.0,0.99808,0.0,0.36283]
[1778145003203,57.05,81157.6,0.0,0.99808,0.0,0.36269]
[1778145008238,57.05,81157.25,0.0,0.99808,0.0,0.3628]
[1778145014284,57.05,81155.13,0.0,0.99807,0.0,0.36345]
[1778145019321,57.05,81153.41,0.0,0.99807,0.0,0.36397]
[1778145024354,57.05,81153.17,0.0,0.99807,0.0,0.36405]
[1778145031403,57.05,81153.53,0.0,0.99807,0.0,0.36334]
[1778145036439,57.05,81155.16,0.0,0.99808,0.0,0.36284]
[1778145041477,57.05,81162.28,0.0,0.99809,0.0,0.36067]
[1778145042884,57.05,81171.69,0.0,0.99811,0.0,0.35782]
[1778145044494,57.05,81173.98,0.0,0.99811,0.0,0.35713]
[1778145049530,57.05,81172.24,0.0,0.99811,0.0,0.35766]
[1778145050536,57.05,81163.9,0.0,0.99809,0.0,0.36018]
[1778145055572,57.05,81159.75,0.0,0.99809,0.0,0.36144]
[1778145060607,57.05,81158.64,0.0,0.99808,0.0,0.36178]
[1778145065642,57.05,81155.58,0.0,0.99808,0.0,0.36271]
[1778145071685,57.05,81154.07,0.0,0.99808,0.0,0.36317]
[1778145076719,57.05,81150.34,0.0,0.99807,0.0,0.36432]
[1778145081755,57.05,81148.73,0.0,0.99807,0.0,0.36481]
[1778145086790,57.05,81147.28,0.0,0.99806,0.0,0.36525]
[1778145091826,57.05,81147.29,0.0,0.99807,0.0,0.36465]
[1778145096861,57.05,81146.24,0.0,0.99806,0.0,0.36497]
[1778145101896,57.05,81145.76,0.0,0.99806,0.0,0.36512]
[1778145106931,57.05,81144.29,0.0,0.99806,0.0,0.36557]
[1778145109951,57.05,81135.11,0.0,0.99804,0.0,0.36841]
[1778145110963,57.05,81128.68,0.0,0.99803,0.0,0.3704]
[1778145111965,57.05,81129.12,0.0,0.99803,0.0,0.37027]
[1778145115994,57.05,81125.33,0.0,0.99803,0.0,0.37145]
[1778145121031,57.05,81126.26,0.0,0.99803,0.0,0.37116]
[1778145127074,57.05,81127.05,0.0,0.99803,0.0,0.37091]
[1778145133521,57.05,81126.01,0.0,0.99803,0.0,0.37123]
[1778145137142,57.05,81131.65,0.0,0.99804,0.0,0.36948]
[1778145142180,57.05,81133.97,0.0,0.99804,0.0,0.36876]
[1778145146207,57.05,81140.56,0.0,0.99805,0.0,0.36672]
[1778145149226,57.05,81134.91,0.0,0.99804,0.0,0.36847]
[1778145152247,57.05,81132.44,0.0,0.99804,0.0,0.36863]
[1778145157283,57.05,81133.6,0.0,0.99804,0.0,0.36827]
[1778145162318,57.05,81135.48,0.0,0.99805,0.0,0.36769]
[1778145165339,57.05,81142.11,0.0,0.99806,0.0,0.36564]
[1778145168360,57.05,81145.37,0.0,0.99807,0.0,0.36464]
[1778145173395,57.05,81143.36,0.0,0.99806,0.0,0.36526]
[1778145178430,57.05,81143.31,0.0,0.99806,0.0,0.36528]
[1778145183465,57.05,81144.41,0.0,0.99806,0.0,0.36494]
[1778145188500,57.05,81143.68,0.0,0.99806,0.0,0.36516]
[1778145193942,57.05,81146.22,0.0,0.99807,0.0,0.36438]
[1778145199578,57.05,81145.94,0.0,0.99807,0.0,0.36447]
[1778145202599,57.05,81152.85,0.0,0.99808,0.0,0.36235]
[1778145204015,57.05,81154.08,0.0,0.99808,0.0,0.36198]
[1778145209648,57.05,81152.11,0.0,0.99808,0.0,0.36258]
[1778145214684,57.05,81151.6,0.0,0.99808,0.0,0.36214]
[1778145219720,57.05,81147.74,0.0,0.99807,0.0,0.36332]
[1778145224753,57.05,81145.38,0.0,0.99807,0.0,0.36404]
[1778145229789,57.05,81145.41,0.0,0.99807,0.0,0.36403]
[1778145235831,57.05,81144.03,0.0,0.99807,0.0,0.36445]
[1778145241872,57.05,81144.06,0.0,0.99807,0.0,0.36445]
[1778145244893,57.05,81148.81,0.0,0.99808,0.0,0.36299]
[1778145249928,57.05,81147.18,0.0,0.99807,0.0,0.36349]
[1778145254963,57.05,81142.43,0.0,0.99806,0.0,0.36495]
[1778145263020,57.05,81141.94,0.0,0.99806,0.0,0.3651]
[1778145271076,57.05,81142.05,0.0,0.99807,0.0,0.36446]
[1778145276114,57.05,81142.85,0.0,0.99807,0.0,0.36422]
[1778145281146,57.05,81144.69,0.0,0.99807,0.0,0.36365]
[1778145286182,57.05,81154.51,0.0,0.99809,0.0,0.36066]
[1778145287188,57.05,81159.62,0.0,0.9981,0.0,0.35911]
[1778145292223,57.05,81161.53,0.0,0.9981,0.0,0.35853]
[1778145298265,57.05,81164.35,0.0,0.99811,0.0,0.35768]
[1778145301286,57.05,81170.59,0.0,0.99812,0.0,0.3558]
[1778145303300,57.05,81173.96,0.0,0.99812,0.0,0.35479]
[1778145308334,57.05,81177.55,0.0,0.99813,0.0,0.35371]
[1778145313371,57.05,81174.29,0.0,0.99812,0.0,0.35469]
[1778145318407,57.05,81176.26,0.0,0.99813,0.0,0.3541]
[1778145320423,57.05,81169.21,0.0,0.99812,0.0,0.35621]
[1778145322432,57.05,81167.28,0.0,0.99811,0.0,0.35679]
[1778145327468,57.05,81167.27,0.0,0.99811,0.0,0.3568]
[1778145332503,57.05,81164.75,0.0,0.99811,0.0,0.35697]
[1778145337538,57.05,81164.56,0.0,0.99811,0.0,0.35702]
[1778145342573,57.05,81168.17,0.0,0.99812,0.0,0.35594]
[1778145347608,57.05,81169.57,0.0,0.99812,0.0,0.35552]
[1778145352643,57.05,81166.45,0.0,0.99811,0.0,0.35646]
[1778145357678,57.05,81165.01,0.0,0.99811,0.0,0.35689]
[1778145362713,57.05,81164.6,0.0,0.99811,0.0,0.35701]
[1778145368770,57.05,81164.3,0.0,0.99811,0.0,0.3571]
[1778145369763,57.05,81157.35,0.0,0.9981,0.0,0.3592]
[1778145370769,57.05,81159.11,0.0,0.9981,0.0,0.35867]
[1778145375805,57.05,81159.23,0.0,0.9981,0.0,0.35863]
[1778145380839,57.05,81163.4,0.0,0.99811,0.0,0.35737]
[1778145385290,57.05,81158.36,0.0,0.9981,0.0,0.3589]
[1778145386881,57.05,81158.43,0.0,0.9981,0.0,0.35888]
[1778145389903,57.05,81163.05,0.0,0.99811,0.0,0.35748]
[1778145395359,57.05,81161.78,0.0,0.99811,0.0,0.35727]
[1778145400979,57.05,81160.65,0.0,0.99811,0.0,0.35761]
[1778145404000,57.05,81165.39,0.0,0.99811,0.0,0.35618]
[1778145405429,57.05,81171.74,0.0,0.99813,0.0,0.35428]
[1778145407020,57.05,81173.26,0.0,0.99813,0.0,0.35383]
[1778145408032,57.05,81181.85,0.0,0.99814,0.0,0.35127]
[1778145409036,57.05,81181.85,0.0,0.99814,0.0,0.35127]
[1778145410042,57.05,81186.85,0.0,0.99815,0.0,0.34978]
[1778145411050,57.05,81193.61,0.0,0.99816,0.0,0.34779]
[1778145416085,57.05,81198.4,0.0,0.99817,0.0,0.34638]
[1778145421120,57.05,81199.01,0.0,0.99817,0.0,0.3462]
[1778145426156,57.05,81199.41,0.0,0.99817,0.0,0.34608]
[1778145431191,57.05,81198.67,0.0,0.99817,0.0,0.3463]
[1778145436226,57.05,81194.17,0.0,0.99817,0.0,0.34762]
[1778145437233,57.05,81188.66,0.0,0.99816,0.0,0.34925]
[1778145438240,57.05,81187.29,0.0,0.99815,0.0,0.34965]
[1778145443278,57.05,81197.23,0.0,0.99817,0.0,0.34672]
[1778145445715,57.05,81197.84,0.0,0.99817,0.0,0.34655]
[1778145451345,57.05,81202.93,0.0,0.99818,0.0,0.34448]
[1778145453356,57.05,81206.39,0.0,0.99819,0.0,0.34347]
[1778145459400,57.05,81206.43,0.0,0.99819,0.0,0.34346]
[1778145463427,57.05,81211.55,0.0,0.9982,0.0,0.34197]
[1778145468462,57.05,81208.92,0.0,0.99819,0.0,0.34274]
[1778145473497,57.05,81212.7,0.0,0.9982,0.0,0.34164]
[1778145476519,57.05,81203.88,0.0,0.99818,0.0,0.3442]
[1778145478532,57.05,81191.06,0.0,0.99816,0.0,0.34796]
[1778145479539,57.05,81187.97,0.0,0.99816,0.0,0.34887]
[1778145484574,57.05,81179.82,0.0,0.99814,0.0,0.35129]
[1778145485581,57.05,81178.85,0.0,0.99814,0.0,0.35157]
[1778145490616,57.05,81177.61,0.0,0.99814,0.0,0.35194]
[1778145495651,57.05,81178.86,0.0,0.99814,0.0,0.35157]
[1778145500691,57.05,81177.18,0.0,0.99814,0.0,0.35207]
[1778145505728,57.05,81172.27,0.0,0.99813,0.0,0.35354]
[1778145510763,57.05,81170.58,0.0,0.99813,0.0,0.35404]
[1778145515800,57.05,81172.01,0.0,0.99813,0.0,0.35303]
[1778145520834,57.05,81172.83,0.0,0.99813,0.0,0.35278]
[1778145526279,57.05,81172.64,0.0,0.99813,0.0,0.35284]
[1778145531912,57.05,81171.54,0.0,0.99813,0.0,0.35317]
[1778145537954,57.05,81171.04,0.0,0.99813,0.0,0.35332]
[1778145542992,57.05,81174.41,0.0,0.99814,0.0,0.35231]
[1778145548025,57.05,81174.06,0.0,0.99814,0.0,0.35242]
[1778145553059,57.05,81171.79,0.0,0.99813,0.0,0.35309]
[1778145554067,57.05,81179.77,0.0,0.99815,0.0,0.35072]
[1778145559101,57.05,81176.4,0.0,0.99814,0.0,0.35172]
[1778145564136,57.05,81171.06,0.0,0.99813,0.0,0.35331]
[1778145569171,57.05,81168.37,0.0,0.99813,0.0,0.35412]
[1778145574207,57.05,81166.16,0.0,0.99813,0.0,0.35419]
[1778145579241,57.05,81164.1,0.0,0.99812,0.0,0.35481]
[1778145582262,57.05,81156.42,0.0,0.99811,0.0,0.35712]
[1778145587297,57.05,81156.48,0.0,0.99811,0.0,0.3571]
[1778145592332,57.05,81156.42,0.0,0.99811,0.0,0.35712]
[1778145597369,57.05,81161.28,0.0,0.99812,0.0,0.35565]
[1778145602405,57.05,81162.01,0.0,0.99812,0.0,0.35543]
[1778145607440,57.05,81164.27,0.0,0.99812,0.0,0.35476]
[1778145612480,57.05,81160.87,0.0,0.99812,0.0,0.35578]
[1778145617512,57.05,81160.61,0.0,0.99812,0.0,0.35585]
[1778145622548,57.05,81164.04,0.0,0.99812,0.0,0.35482]
[1778145627589,57.05,81163.22,0.0,0.99812,0.0,0.35507]
[1778145632627,57.05,81163.34,0.0,0.99812,0.0,0.35445]
[1778145635649,57.05,81158.11,0.0,0.99811,0.0,0.35602]
[1778145636655,57.05,81148.89,0.0,0.9981,0.0,0.3588]
[1778145637661,57.05,81146.11,0.0,0.99809,0.0,0.35964]
[1778145642697,57.05,81147.35,0.0,0.99809,0.0,0.35927]
[1778145647732,57.05,81151.05,0.0,0.9981,0.0,0.35815]
[1778145652785,57.05,81146.12,0.0,0.99809,0.0,0.35964]
[1778145653782,57.05,81135.93,0.0,0.99807,0.0,0.36275]
[1778145654789,57.05,81121.04,0.0,0.99805,0.0,0.36733]
[1778145655795,57.05,81120.34,0.0,0.99805,0.0,0.36754]
[1778145658817,57.05,81121.72,0.0,0.99805,0.0,0.36711]
[1778145663853,57.05,81111.74,0.0,0.99803,0.0,0.37021]
[1778145664861,57.05,81111.74,0.0,0.99803,0.0,0.37021]
[1778145667883,57.05,81106.68,0.0,0.99802,0.0,0.37179]
[1778145669895,57.05,81092.43,0.0,0.99799,0.0,0.37627]
[1778145670902,57.05,81090.27,0.0,0.99799,0.0,0.37695]
[1778145675939,57.05,81088.36,0.0,0.99799,0.0,0.37756]
[1778145680982,57.05,81088.06,0.0,0.99799,0.0,0.37765]
[1778145682986,57.05,81079.12,0.0,0.99797,0.0,0.3805]
[1778145683994,57.05,81079.35,0.0,0.99797,0.0,0.38042]
[1778145686008,57.05,81072.27,0.0,0.99796,0.0,0.38269]
[1778145691047,57.05,81074.45,0.0,0.99796,0.0,0.38137]
[1778145695075,57.05,81080.28,0.0,0.99797,0.0,0.37951]
[1778145697515,57.05,81086.77,0.0,0.99799,0.0,0.37744]
[1778145699104,57.05,81087.14,0.0,0.99799,0.0,0.37733]
[1778145704145,57.05,81084.58,0.0,0.99798,0.0,0.37814]
[1778145713201,57.05,81087.57,0.0,0.99799,0.0,0.37719]
[1778145714208,57.05,81092.69,0.0,0.998,0.0,0.37557]
[1778145719243,57.05,81094.21,0.0,0.998,0.0,0.37509]
[1778145724278,57.05,81091.11,0.0,0.99799,0.0,0.37607]
[1778145729313,57.05,81091.77,0.0,0.998,0.0,0.37586]
[1778145731327,57.05,81083.62,0.0,0.99798,0.0,0.37844]
[1778145733342,57.05,81085.23,0.0,0.99798,0.0,0.37793]
[1778145736361,57.05,81087.18,0.0,0.99799,0.0,0.37731]
[1778145737807,57.05,81081.75,0.0,0.99798,0.0,0.37904]
[1778145741397,57.05,81078.8,0.0,0.99797,0.0,0.37998]
[1778145746432,57.05,81079.99,0.0,0.99797,0.0,0.3796]
[1778145751467,57.05,81082.04,0.0,0.99798,0.0,0.37833]
[1778145756502,57.05,81081.22,0.0,0.99798,0.0,0.37859]
[1778145760531,57.05,81086.99,0.0,0.99799,0.0,0.37676]
[1778145761537,57.05,81093.16,0.0,0.998,0.0,0.37481]
[1778145768017,57.05,81097.58,0.0,0.99801,0.0,0.37342]
[1778145774628,57.05,81098.66,0.0,0.99801,0.0,0.37308]
[1778145778093,57.05,81092.95,0.0,0.998,0.0,0.37488]
[1778145779663,57.05,81089.35,0.0,0.99799,0.0,0.37601]
[1778145784698,57.05,81085.79,0.0,0.99799,0.0,0.37714]
[1778145789733,57.05,81084.47,0.0,0.99799,0.0,0.37756]
[1778145794770,57.05,81086.19,0.0,0.99799,0.0,0.37701]
[1778145800813,57.05,81085.83,0.0,0.99799,0.0,0.37713]
[1778145805847,57.05,81086.37,0.0,0.99799,0.0,0.37695]
[1778145810881,57.05,81086.2,0.0,0.99799,0.0,0.37701]
[1778145816927,57.05,81085.03,0.0,0.99799,0.0,0.37676]
[1778145821960,57.05,81084.41,0.0,0.99799,0.0,0.37696]
[1778145826996,57.05,81077.91,0.0,0.99798,0.0,0.37902]
[1778145832031,57.05,81076.54,0.0,0.99797,0.0,0.37946]
[1778145837066,57.05,81075.29,0.0,0.99797,0.0,0.37986]
[1778145843108,57.05,81076.08,0.0,0.99797,0.0,0.3796]
[1778145848143,57.05,81077.03,0.0,0.99797,0.0,0.3793]
[1778145853178,57.05,81079.53,0.0,0.99798,0.0,0.37851]
[1778145858659,57.05,81081.66,0.0,0.99798,0.0,0.37783]
[1778145864257,57.05,81083.0,0.0,0.99799,0.0,0.3774]
[1778145869301,57.05,81087.37,0.0,0.99799,0.0,0.37602]
[1778145871311,57.05,81091.89,0.0,0.99801,0.0,0.37398]
[1778145876349,57.05,81092.91,0.0,0.99801,0.0,0.37366]
[1778145878798,57.05,81087.0,0.0,0.998,0.0,0.37552]
[1778145884404,57.05,81086.51,0.0,0.998,0.0,0.37568]
[1778145889438,57.05,81081.54,0.0,0.99799,0.0,0.37725]
[1778145894474,57.05,81080.88,0.0,0.99798,0.0,0.37746]
[1778145899509,57.05,81080.55,0.0,0.99798,0.0,0.37756]
[1778145904544,57.05,81079.37,0.0,0.99798,0.0,0.37794]
[1778145907565,57.05,81086.77,0.0,0.998,0.0,0.3756]
[1778145909010,57.05,81091.08,0.0,0.998,0.0,0.37424]
[1778145914617,57.05,81093.77,0.0,0.99801,0.0,0.37339]
[1778145919649,57.05,81092.7,0.0,0.99801,0.0,0.37373]
[1778145924684,57.05,81087.22,0.0,0.998,0.0,0.37545]
[1778145929149,57.05,81095.12,0.0,0.99801,0.0,0.37297]
[1778145932740,57.05,81089.42,0.0,0.998,0.0,0.37415]
[1778145936768,57.05,81080.04,0.0,0.99799,0.0,0.37711]
[1778145939219,57.05,81064.89,0.0,0.99796,0.0,0.38194]
[1778145939789,57.05,81064.54,0.0,0.99796,0.0,0.38205]
[1778145940797,57.05,81064.47,0.0,0.99796,0.0,0.38207]
[1778145945831,57.05,81064.55,0.0,0.99796,0.0,0.38205]
[1778145950867,57.05,81061.55,0.0,0.99795,0.0,0.38301]
[1778145954894,57.05,81068.07,0.0,0.99796,0.0,0.38092]
[1778145955901,57.05,81068.5,0.0,0.99796,0.0,0.38078]
[1778145958923,57.05,81074.11,0.0,0.99798,0.0,0.37899]
[1778145963958,57.05,81070.74,0.0,0.99797,0.0,0.38007]
[1778145968997,57.05,81067.33,0.0,0.99796,0.0,0.38116]
[1778145974032,57.05,81069.86,0.0,0.99797,0.0,0.38035]
[1778145980074,57.05,81070.3,0.0,0.99797,0.0,0.38021]
[1778145983094,57.05,81076.46,0.0,0.99798,0.0,0.37824]
[1778145988129,57.05,81077.75,0.0,0.99798,0.0,0.37783]
[1778145994171,57.05,81076.64,0.0,0.99798,0.0,0.37757]
[1778145996185,57.05,81071.03,0.0,0.99797,0.0,0.37935]
[1778146001220,57.05,81070.67,0.0,0.99797,0.0,0.37947]
[1778146006267,57.05,81072.78,0.0,0.99798,0.0,0.37879]
[1778146011300,57.05,81071.76,0.0,0.99797,0.0,0.37912]
[1778146014323,57.05,81064.76,0.0,0.99796,0.0,0.38135]
[1778146020364,57.05,81062.49,0.0,0.99796,0.0,0.38208]
[1778146025398,57.05,81060.78,0.0,0.99795,0.0,0.38263]
[1778146030529,57.05,81048.51,0.0,0.99793,0.0,0.38659]
[1778146032470,57.05,81045.73,0.0,0.99792,0.0,0.38749]
[1778146034483,57.05,81043.41,0.0,0.99792,0.0,0.38824]
[1778146039930,57.05,81055.4,0.0,0.99794,0.0,0.38436]
[1778146041532,57.05,81055.96,0.0,0.99794,0.0,0.38418]
[1778146043546,57.05,81049.96,0.0,0.99793,0.0,0.38612]
[1778146048581,57.05,81048.97,0.0,0.99793,0.0,0.38644]
[1778146053616,57.05,81049.45,0.0,0.99793,0.0,0.38566]
[1778146058651,57.05,81052.29,0.0,0.99794,0.0,0.38474]
[1778146063687,57.05,81049.99,0.0,0.99794,0.0,0.38548]
[1778146066707,57.05,81031.64,0.0,0.9979,0.0,0.39145]
[1778146067713,57.05,81027.28,0.0,0.99789,0.0,0.39289]
[1778146072749,57.05,81024.91,0.0,0.99789,0.0,0.39366]
[1778146076777,57.05,81019.1,0.0,0.99787,0.0,0.39558]
[1778146080215,57.05,81013.29,0.0,0.99786,0.0,0.39751]
[1778146083826,57.05,81002.01,0.0,0.99784,0.0,0.40127]
[1778146086847,57.05,80995.44,0.0,0.99783,0.0,0.40348]
[1778146090891,57.05,80991.16,0.0,0.99782,0.0,0.40492]
[1778146095911,57.05,80994.44,0.0,0.99783,0.0,0.40382]
[1778146097925,57.05,80999.17,0.0,0.99783,0.0,0.40222]
[1778146101952,57.05,81004.63,0.0,0.99785,0.0,0.4004]
[1778146104974,57.05,81011.85,0.0,0.99786,0.0,0.39799]
[1778146107995,57.05,81012.89,0.0,0.99786,0.0,0.39764]
[1778146110431,57.05,81007.59,0.0,0.99785,0.0,0.39941]
[1778146115045,57.05,81014.22,0.0,0.99787,0.0,0.39656]
[1778146120079,57.05,81011.44,0.0,0.99786,0.0,0.39748]
[1778146123099,57.05,80997.69,0.0,0.99784,0.0,0.40207]
[1778146124107,57.05,80993.09,0.0,0.99783,0.0,0.40362]
[1778146129145,57.05,80996.47,0.0,0.99783,0.0,0.40248]
[1778146134177,57.05,81002.92,0.0,0.99785,0.0,0.40032]
[1778146136191,57.05,81008.75,0.0,0.99786,0.0,0.39837]
[1778146141226,57.05,81005.76,0.0,0.99785,0.0,0.39937]
[1778146142233,57.05,81012.34,0.0,0.99786,0.0,0.39718]
[1778146143240,57.05,81015.68,0.0,0.99787,0.0,0.39607]
[1778146145255,57.05,81017.83,0.0,0.99788,0.0,0.39536]
[1778146150290,57.05,81020.45,0.0,0.99788,0.0,0.3945]
[1778146154317,57.05,81028.71,0.0,0.9979,0.0,0.39178]
[1778146155324,57.05,81036.71,0.0,0.99791,0.0,0.38916]
[1778146156331,57.05,81032.56,0.0,0.9979,0.0,0.39052]
[1778146158345,57.05,81028.25,0.0,0.9979,0.0,0.39193]
[1778146163384,57.05,81028.1,0.0,0.9979,0.0,0.39198]
[1778146166406,57.05,81021.61,0.0,0.99788,0.0,0.39411]
[1778146169427,57.05,81019.61,0.0,0.99788,0.0,0.39477]
[1778146172449,57.05,81025.72,0.0,0.99789,0.0,0.39212]
[1778146174468,57.05,81026.63,0.0,0.9979,0.0,0.39182]
[1778146180504,57.05,81023.05,0.0,0.99789,0.0,0.393]
[1778146185539,57.05,81025.16,0.0,0.99789,0.0,0.39231]
[1778146189568,57.05,81031.85,0.0,0.99791,0.0,0.39011]
[1778146192593,57.05,81038.79,0.0,0.99792,0.0,0.38785]
[1778146195610,57.05,81041.01,0.0,0.99792,0.0,0.38713]
[1778146201074,57.05,81037.39,0.0,0.99792,0.0,0.38831]
[1778146203666,57.05,81034.97,0.0,0.99791,0.0,0.3891]
[1778146208722,57.05,81035.29,0.0,0.99791,0.0,0.38899]
[1778146209729,57.05,81029.66,0.0,0.9979,0.0,0.39083]
[1778146211144,57.05,81029.18,0.0,0.9979,0.0,0.39099]
[1778146216778,57.05,81026.99,0.0,0.9979,0.0,0.39171]
[1778146222820,57.05,81027.61,0.0,0.9979,0.0,0.3915]
[1778146226848,57.05,81033.43,0.0,0.99791,0.0,0.3896]
[1778146231285,57.05,81045.27,0.0,0.99794,0.0,0.38512]
[1778146233903,57.05,81043.84,0.0,0.99793,0.0,0.38558]
[1778146235916,57.05,81037.21,0.0,0.99792,0.0,0.38773]
[1778146238938,57.05,81042.4,0.0,0.99793,0.0,0.38605]
[1778146242965,57.05,81047.71,0.0,0.99794,0.0,0.38433]
[1778146248000,57.05,81048.28,0.0,0.99794,0.0,0.38415]
[1778146253041,57.05,81046.07,0.0,0.99794,0.0,0.38486]
[1778146258071,57.05,81045.92,0.0,0.99794,0.0,0.38491]
[1778146261495,57.05,81039.31,0.0,0.99792,0.0,0.38705]
[1778146267136,57.05,81043.52,0.0,0.99793,0.0,0.38569]
[1778146270160,57.05,81048.76,0.0,0.99794,0.0,0.38399]
[1778146272172,57.05,81052.09,0.0,0.99795,0.0,0.38292]
[1778146275202,57.05,81059.51,0.0,0.99796,0.0,0.38054]
[1778146279230,57.05,81069.64,0.0,0.99798,0.0,0.37732]
[1778146280237,57.05,81074.69,0.0,0.99799,0.0,0.37572]
[1778146281634,57.05,81078.77,0.0,0.998,0.0,0.37443]
[1778146283258,57.05,81082.37,0.0,0.99801,0.0,0.37329]
[1778146285273,57.05,81087.44,0.0,0.99802,0.0,0.3717]
[1778146286279,57.05,81092.56,0.0,0.99803,0.0,0.3701]
[1778146287287,57.05,81093.04,0.0,0.99803,0.0,0.36995]
[1778146292324,57.05,81092.39,0.0,0.99803,0.0,0.36955]
[1778146297356,57.05,81088.96,0.0,0.99802,0.0,0.37062]
[1778146298363,57.05,81081.83,0.0,0.99801,0.0,0.37285]
[1778146299370,57.05,81079.33,0.0,0.998,0.0,0.37364]
[1778146304404,57.05,81080.97,0.0,0.99801,0.0,0.37312]
[1778146309439,57.05,81078.76,0.0,0.998,0.0,0.37382]
[1778146314475,57.05,81078.56,0.0,0.998,0.0,0.37388]
[1778146318503,57.05,81070.84,0.0,0.99799,0.0,0.37632]
[1778146322532,57.05,81060.78,0.0,0.99797,0.0,0.37951]
[1778146323539,57.05,81058.49,0.0,0.99796,0.0,0.38025]
[1778146328575,57.05,81059.6,0.0,0.99797,0.0,0.37989]
[1778146333608,57.05,81058.17,0.0,0.99796,0.0,0.38035]
[1778146338644,57.05,81062.28,0.0,0.99797,0.0,0.37904]
[1778146343678,57.05,81060.95,0.0,0.99797,0.0,0.37946]
[1778146348714,57.05,81061.31,0.0,0.99797,0.0,0.37934]
[1778146353749,57.05,81059.22,0.0,0.99797,0.0,0.37939]
[1778146357780,57.05,81053.93,0.0,0.99796,0.0,0.38108]
[1778146359795,57.05,81045.06,0.0,0.99794,0.0,0.38393]
[1778146367850,57.05,81043.38,0.0,0.99794,0.0,0.38447]
[1778146369864,57.05,81041.83,0.0,0.99794,0.0,0.38497]
[1778146374899,57.05,81045.66,0.0,0.99794,0.0,0.38374]
[1778146382336,57.05,81049.47,0.0,0.99795,0.0,0.38251]
[1778146383966,57.05,81056.74,0.0,0.99796,0.0,0.38018]
[1778146389000,57.05,81060.31,0.0,0.99797,0.0,0.37904]
[1778146391015,57.05,81064.57,0.0,0.99798,0.0,0.37769]
[1778146396052,57.05,81065.85,0.0,0.99798,0.0,0.37728]
[1778146402476,57.05,81066.64,0.0,0.99798,0.0,0.37703]
[1778146406121,57.05,81055.47,0.0,0.99796,0.0,0.38059]
[1778146407133,57.05,81050.35,0.0,0.99795,0.0,0.38223]
[1778146412546,57.05,81049.31,0.0,0.99795,0.0,0.38194]
[1778146416191,57.05,81033.86,0.0,0.99792,0.0,0.38693]
[1778146417198,57.05,81024.96,0.0,0.99791,0.0,0.38983]
[1778146422616,57.05,81017.15,0.0,0.99789,0.0,0.39239]
[1778146426262,57.05,81012.87,0.0,0.99788,0.0,0.3938]
[1778146430291,57.05,81004.01,0.0,0.99787,0.0,0.39673]
[1778146431298,57.05,81002.76,0.0,0.99786,0.0,0.39714]
[1778146436331,57.05,81004.78,0.0,0.99787,0.0,0.39647]
[1778146437341,57.05,81012.43,0.0,0.99788,0.0,0.39394]
[1778146438346,57.05,81016.67,0.0,0.99789,0.0,0.39254]
[1778146439354,57.05,81023.19,0.0,0.9979,0.0,0.3904]
[1778146440360,57.05,81021.65,0.0,0.9979,0.0,0.39091]
[1778146442757,57.05,81013.04,0.0,0.99788,0.0,0.39374]
[1778146445395,57.05,81012.5,0.0,0.99788,0.0,0.39392]
[1778146448468,57.05,81055.58,0.0,0.99797,0.0,0.37993]
[1778146449469,57.05,81052.32,0.0,0.99796,0.0,0.38097]
[1778146451483,57.05,81042.73,0.0,0.99794,0.0,0.38405]
[1778146452827,57.05,81037.48,0.0,0.99793,0.0,0.38575]
[1778146455513,57.05,81048.97,0.0,0.99795,0.0,0.38205]
[1778146456519,57.05,81055.03,0.0,0.99796,0.0,0.38011]
[1778146457526,57.05,81059.74,0.0,0.99797,0.0,0.3786]
[1778146462561,57.05,81064.02,0.0,0.99798,0.0,0.37724]
[1778146467596,57.05,81062.87,0.0,0.99798,0.0,0.37761]
[1778146468604,57.05,81070.18,0.0,0.99799,0.0,0.37529]
[1778146469611,57.05,81071.07,0.0,0.998,0.0,0.37501]
[1778146474646,57.05,81071.28,0.0,0.998,0.0,0.37433]
[1778146478678,57.05,81079.04,0.0,0.99801,0.0,0.37189]
[1778146479685,57.05,81079.17,0.0,0.99801,0.0,0.37185]
[1778146484720,57.05,81088.34,0.0,0.99803,0.0,0.36898]
[1778146485727,57.05,81089.56,0.0,0.99803,0.0,0.3686]
[1778146490762,57.05,81085.36,0.0,0.99803,0.0,0.36991]
[1778146495798,57.05,81081.31,0.0,0.99802,0.0,0.37118]
[1778146500832,57.05,81075.88,0.0,0.99801,0.0,0.37288]
[1778146505868,57.05,81077.88,0.0,0.99801,0.0,0.37225]
[1778146510903,57.05,81075.22,0.0,0.99801,0.0,0.37309]
[1778146515938,57.05,81086.48,0.0,0.99803,0.0,0.36956]
[1778146516947,57.05,81089.24,0.0,0.99803,0.0,0.3687]
[1778146521981,57.05,81090.55,0.0,0.99804,0.0,0.36829]
[1778146523345,57.05,81080.38,0.0,0.99802,0.0,0.37147]
[1778146523995,57.05,81080.38,0.0,0.99802,0.0,0.37147]
[1778146526009,57.05,81086.18,0.0,0.99803,0.0,0.36965]
[1778146531043,57.05,81089.59,0.0,0.99804,0.0,0.36798]
[1778146532051,57.05,81098.98,0.0,0.99805,0.0,0.36508]
[1778146533413,57.05,81098.09,0.0,0.99805,0.0,0.36535]
[1778146539100,57.05,81097.91,0.0,0.99805,0.0,0.36541]
[1778146544135,57.05,81097.91,0.0,0.99805,0.0,0.36541]
[1778146549171,57.05,81101.34,0.0,0.99806,0.0,0.36435]
[1778146554206,57.05,81101.13,0.0,0.99806,0.0,0.36441]
[1778146559244,57.05,81102.06,0.0,0.99806,0.0,0.36413]
[1778146562265,57.05,81108.96,0.0,0.99807,0.0,0.36201]
[1778146563645,57.05,81095.74,0.0,0.99805,0.0,0.36608]
[1778146564312,57.05,81095.74,0.0,0.99805,0.0,0.36608]
[1778146566328,57.05,81081.28,0.0,0.99802,0.0,0.37057]
[1778146567335,57.05,81060.16,0.0,0.99798,0.0,0.37723]
[1778146568343,57.05,81049.85,0.0,0.99796,0.0,0.38052]
[1778146573722,57.05,81046.33,0.0,0.99795,0.0,0.38164]
[1778146579420,57.05,81045.66,0.0,0.99795,0.0,0.38186]
[1778146584454,57.05,81044.3,0.0,0.99795,0.0,0.3823]
[1778146589490,57.05,81042.3,0.0,0.99795,0.0,0.38294]
[1778146592511,57.05,81030.83,0.0,0.99793,0.0,0.38601]
[1778146593864,57.05,81028.12,0.0,0.99792,0.0,0.38689]
[1778146599561,57.05,81028.24,0.0,0.99792,0.0,0.38686]
[1778146600572,57.05,81022.83,0.0,0.99791,0.0,0.38862]
[1778146603934,57.05,81021.75,0.0,0.99791,0.0,0.38897]
[1778146609633,57.05,81021.05,0.0,0.99791,0.0,0.3892]
[1778146614004,57.05,81028.22,0.0,0.99792,0.0,0.38686]
[1778146619703,57.05,81028.28,0.0,0.99792,0.0,0.38684]
[1778146626751,57.05,81029.4,0.0,0.99793,0.0,0.38648]
[1778146632793,57.05,81030.12,0.0,0.99793,0.0,0.38624]
[1778146638838,57.05,81027.87,0.0,0.99792,0.0,0.38698]
[1778146643871,57.05,81028.26,0.0,0.99792,0.0,0.38685]
[1778146644878,57.05,81033.78,0.0,0.99793,0.0,0.38506]
[1778146645884,57.05,81040.27,0.0,0.99795,0.0,0.38296]
[1778146646892,57.05,81039.33,0.0,0.99794,0.0,0.38327]
[1778146647900,57.05,81034.74,0.0,0.99794,0.0,0.38475]
[1778146654286,57.05,81034.63,0.0,0.99794,0.0,0.38415]
[1778146659984,57.05,81034.95,0.0,0.99794,0.0,0.38405]
[1778146668039,57.05,81037.75,0.0,0.99794,0.0,0.38315]
[1778146670060,57.05,81031.91,0.0,0.99793,0.0,0.38503]
[1778146675088,57.05,81029.02,0.0,0.99793,0.0,0.38597]
[1778146680128,57.05,81003.19,0.0,0.99788,0.0,0.39443]
[1778146681134,57.05,80991.43,0.0,0.99785,0.0,0.39833]
[1778146683151,57.05,80977.52,0.0,0.99783,0.0,0.40299]
[1778146684497,57.05,80959.78,0.0,0.99779,0.0,0.40901]
[1778146685166,57.05,80959.78,0.0,0.99779,0.0,0.40901]
[1778146690202,57.05,80959.58,0.0,0.99779,0.0,0.40908]
[1778146691208,57.05,80952.0,0.0,0.99777,0.0,0.41167]
[1778146696243,57.05,80949.64,0.0,0.99777,0.0,0.41248]
[1778146701278,57.05,80946.99,0.0,0.99776,0.0,0.4134]
[1778146703292,57.05,80941.08,0.0,0.99775,0.0,0.41544]
[1778146708328,57.05,80942.4,0.0,0.99775,0.0,0.41498]
[1778146713362,57.05,80942.6,0.0,0.99776,0.0,0.41424]
[1778146716384,57.05,80949.66,0.0,0.99777,0.0,0.41181]
[1778146720433,57.05,80943.84,0.0,0.99776,0.0,0.41382]
[1778146721427,57.05,80929.36,0.0,0.99773,0.0,0.41884]
[1778146722434,57.05,80924.06,0.0,0.99772,0.0,0.42069]
[1778146723441,57.05,80937.15,0.0,0.99775,0.0,0.41613]
[1778146724789,57.05,80931.85,0.0,0.99773,0.0,0.41797]
[1778146726462,57.05,80927.7,0.0,0.99773,0.0,0.41942]
[1778146731510,57.05,80933.64,0.0,0.99774,0.0,0.41735]
[1778146732505,57.05,80939.52,0.0,0.99775,0.0,0.41531]
[1778146733512,57.05,80946.46,0.0,0.99776,0.0,0.41291]
[1778146734859,57.05,80938.21,0.0,0.99775,0.0,0.41576]
[1778146736533,57.05,80936.01,0.0,0.99774,0.0,0.41653]
[1778146738547,57.05,80929.86,0.0,0.99773,0.0,0.41866]
[1778146743582,57.05,80927.44,0.0,0.99772,0.0,0.41951]
[1778146748629,57.05,80936.77,0.0,0.99774,0.0,0.41626]
[1778146749629,57.05,80954.37,0.0,0.99778,0.0,0.4102]
[1778146750636,57.05,80959.7,0.0,0.99779,0.0,0.40838]
[1778146755007,57.05,80965.66,0.0,0.9978,0.0,0.40635]
[1778146760706,57.05,80958.93,0.0,0.99779,0.0,0.40864]
[1778146761713,57.05,80953.75,0.0,0.99778,0.0,0.41041]
[1778146762720,57.05,80952.42,0.0,0.99778,0.0,0.41087]
[1778146766747,57.05,80947.54,0.0,0.99777,0.0,0.41254]
[1778146771782,57.05,80944.02,0.0,0.99776,0.0,0.41309]
[1778146776818,57.05,80942.49,0.0,0.99776,0.0,0.41362]
[1778146781852,57.05,80938.11,0.0,0.99775,0.0,0.41513]
[1778146782859,57.05,80929.4,0.0,0.99773,0.0,0.41815]
[1778146783867,57.05,80925.55,0.0,0.99772,0.0,0.4195]
[1778146788901,57.05,80921.06,0.0,0.99771,0.0,0.42107]
[1778146793936,57.05,80918.39,0.0,0.99771,0.0,0.422]
[1778146798971,57.05,80920.83,0.0,0.99771,0.0,0.42115]
[1778146800986,57.05,80920.54,0.0,0.99771,0.0,0.42125]
[1778146806024,57.05,80912.56,0.0,0.9977,0.0,0.42405]
[1778146807031,57.05,80908.34,0.0,0.99769,0.0,0.42554]
[1778146811060,57.05,80914.39,0.0,0.9977,0.0,0.42341]
[1778146813073,57.05,80920.58,0.0,0.99771,0.0,0.42123]
[1778146820122,57.05,80919.74,0.0,0.99771,0.0,0.42153]
[1778146822136,57.05,80912.92,0.0,0.9977,0.0,0.42393]
[1778146823143,57.05,80912.44,0.0,0.9977,0.0,0.4241]
[1778146828183,57.05,80920.6,0.0,0.99771,0.0,0.42123]
[1778146830192,57.05,80931.86,0.0,0.99774,0.0,0.4173]
[1778146831199,57.05,80940.31,0.0,0.99776,0.0,0.4137]
[1778146832206,57.05,80940.37,0.0,0.99776,0.0,0.41368]
[1778146836235,57.05,80946.55,0.0,0.99777,0.0,0.41155]
[1778146837241,57.05,80958.77,0.0,0.9978,0.0,0.40738]
[1778146839255,57.05,80964.81,0.0,0.99781,0.0,0.40532]
[1778146843287,57.05,80962.67,0.0,0.99781,0.0,0.40605]
[1778146845297,57.05,80967.71,0.0,0.99782,0.0,0.40434]
[1778146846311,57.05,80961.43,0.0,0.9978,0.0,0.40647]
[1778146847311,57.05,80949.26,0.0,0.99778,0.0,0.41062]
[1778146849329,57.05,80935.93,0.0,0.99775,0.0,0.41521]
[1778146850332,57.05,80927.21,0.0,0.99773,0.0,0.41824]
[1778146854361,57.05,80921.78,0.0,0.99772,0.0,0.42014]
[1778146855711,57.05,80930.31,0.0,0.99774,0.0,0.41716]
[1778146861409,57.05,80935.09,0.0,0.99775,0.0,0.41551]
[1778146865782,57.05,80941.63,0.0,0.99776,0.0,0.41325]
[1778146868458,57.05,80952.16,0.0,0.99778,0.0,0.40963]
[1778146871478,57.05,80957.85,0.0,0.9978,0.0,0.40769]
[1778146875851,57.05,80950.3,0.0,0.99778,0.0,0.41027]
[1778146878528,57.05,80955.44,0.0,0.99779,0.0,0.40851]
[1778146881550,57.05,80967.82,0.0,0.99782,0.0,0.40431]
[1778146886584,57.05,80967.14,0.0,0.99781,0.0,0.40454]
[1778146890613,57.05,80972.15,0.0,0.99782,0.0,0.40284]
[1778146895993,57.05,80973.63,0.0,0.99783,0.0,0.40169]
[1778146898669,57.05,80985.87,0.0,0.99786,0.0,0.3976]
[1778146903704,57.05,80990.74,0.0,0.99787,0.0,0.39598]
[1778146907732,57.05,80997.55,0.0,0.99788,0.0,0.39372]
[1778146911760,57.05,80992.01,0.0,0.99787,0.0,0.39556]
[1778146916796,57.05,80992.17,0.0,0.99787,0.0,0.3955]
[1778146921831,57.05,80992.25,0.0,0.99787,0.0,0.39548]
[1778146926866,57.05,80991.72,0.0,0.99787,0.0,0.39565]
[1778146928880,57.05,80980.34,0.0,0.99784,0.0,0.39944]
[1778146929887,57.05,80973.18,0.0,0.99783,0.0,0.40184]
[1778146930895,57.05,80972.34,0.0,0.99783,0.0,0.40213]
[1778146932909,57.05,80964.82,0.0,0.99781,0.0,0.40466]
[1778146933916,57.05,80963.66,0.0,0.99781,0.0,0.40506]
[1778146938951,57.05,80957.91,0.0,0.9978,0.0,0.40701]
[1778146944998,57.05,80956.75,0.0,0.9978,0.0,0.4074]
[1778146946346,57.05,80944.61,0.0,0.99777,0.0,0.41156]
[1778146949022,57.05,80938.66,0.0,0.99776,0.0,0.4136]
[1778146950029,57.05,80929.95,0.0,0.99774,0.0,0.41662]
[1778146951036,57.05,80927.84,0.0,0.99774,0.0,0.41668]
[1778146956418,57.05,80923.94,0.0,0.99773,0.0,0.41804]
[1778146962113,57.05,80921.08,0.0,0.99773,0.0,0.41903]
[1778146967148,57.05,80923.09,0.0,0.99773,0.0,0.41833]
[1778146969162,57.05,80909.69,0.0,0.9977,0.0,0.42303]
[1778146970169,57.05,80899.99,0.0,0.99768,0.0,0.42646]
[1778146971176,57.05,80897.21,0.0,0.99767,0.0,0.42744]
[1778146972186,57.05,80887.91,0.0,0.99765,0.0,0.43076]
[1778146973191,57.05,80887.91,0.0,0.99765,0.0,0.43076]
[1778146975205,57.05,80894.24,0.0,0.99767,0.0,0.4285]
[1778146978226,57.05,80900.55,0.0,0.99768,0.0,0.42626]
[1778146980240,57.05,80900.56,0.0,0.99768,0.0,0.42625]
[1778146985275,57.05,80890.0,0.0,0.99766,0.0,0.43001]
[1778146986282,57.05,80892.03,0.0,0.99766,0.0,0.42929]
[1778146991321,57.05,80891.65,0.0,0.99766,0.0,0.42942]
[1778146996356,57.05,80891.79,0.0,0.99766,0.0,0.42937]
[1778146999389,57.05,80876.46,0.0,0.99763,0.0,0.43487]
[1778147000393,57.05,80876.46,0.0,0.99763,0.0,0.43487]
[1778147001401,57.05,80867.67,0.0,0.99761,0.0,0.43805]
[1778147002407,57.05,80861.46,0.0,0.9976,0.0,0.44031]
[1778147003414,57.05,80857.54,0.0,0.99759,0.0,0.44174]
[1778147007445,57.05,80866.3,0.0,0.99761,0.0,0.43855]
[1778147009457,57.05,80871.48,0.0,0.99762,0.0,0.43667]
[1778147014492,57.05,80872.61,0.0,0.99762,0.0,0.43557]
[1778147019527,57.05,80872.3,0.0,0.99762,0.0,0.43568]
[1778147020534,57.05,80880.0,0.0,0.99764,0.0,0.4329]
[1778147025569,57.05,80882.38,0.0,0.99765,0.0,0.43205]
[1778147030606,57.05,80883.3,0.0,0.99765,0.0,0.43172]
[1778147031614,57.05,80892.74,0.0,0.99767,0.0,0.42835]
[1778147035643,57.05,80882.78,0.0,0.99765,0.0,0.43191]
[1778147037029,57.05,80869.22,0.0,0.99762,0.0,0.43679]
[1778147037657,57.05,80869.22,0.0,0.99762,0.0,0.43679]
[1778147042692,57.05,80865.73,0.0,0.99761,0.0,0.43806]
[1778147047727,57.05,80867.32,0.0,0.99761,0.0,0.43748]
[1778147053769,57.05,80870.44,0.0,0.99762,0.0,0.43635]
[1778147054779,57.05,80875.91,0.0,0.99763,0.0,0.43438]
[1778147055783,57.05,80882.81,0.0,0.99765,0.0,0.4319]
[1778147060821,57.05,80883.48,0.0,0.99765,0.0,0.43165]
[1778147063840,57.05,80890.69,0.0,0.99766,0.0,0.42908]
[1778147064846,57.05,80898.93,0.0,0.99768,0.0,0.42615]
[1778147067240,57.05,80904.22,0.0,0.99769,0.0,0.42428]
[1778147072902,57.05,80903.59,0.0,0.9977,0.0,0.42382]
[1778147074916,57.05,80898.71,0.0,0.99769,0.0,0.42554]
[1778147079951,57.05,80903.11,0.0,0.99769,0.0,0.42399]
[1778147084986,57.05,80905.54,0.0,0.9977,0.0,0.42313]
[1778147090022,57.05,80907.93,0.0,0.9977,0.0,0.42229]
[1778147095057,57.05,80908.32,0.0,0.99771,0.0,0.42215]
[1778147096064,57.05,80901.42,0.0,0.99769,0.0,0.42458]
[1778147097449,57.05,80900.97,0.0,0.99769,0.0,0.42474]
[1778147103114,57.05,80903.43,0.0,0.9977,0.0,0.42387]
[1778147108148,57.05,80903.95,0.0,0.9977,0.0,0.42369]
[1778147113183,57.05,80905.07,0.0,0.9977,0.0,0.4233]
[1778147116208,57.05,80910.33,0.0,0.99771,0.0,0.42145]
[1778147120237,57.05,80916.6,0.0,0.99772,0.0,0.41925]
[1778147125269,57.05,80915.11,0.0,0.99772,0.0,0.41977]
[1778147130305,57.05,80915.04,0.0,0.99772,0.0,0.4198]
[1778147135350,57.05,80907.47,0.0,0.99771,0.0,0.42177]
[1778147137359,57.05,80903.66,0.0,0.9977,0.0,0.42311]
[1778147142394,57.05,80895.38,0.0,0.99768,0.0,0.42604]
[1778147144409,57.05,80894.84,0.0,0.99768,0.0,0.42623]
[1778147149443,57.05,80895.12,0.0,0.99768,0.0,0.42613]
[1778147155485,57.05,80895.43,0.0,0.99768,0.0,0.42602]
[1778147160519,57.05,80898.22,0.0,0.99769,0.0,0.42503]
[1778147165556,57.05,80901.65,0.0,0.99769,0.0,0.42382]
[1778147170592,57.05,80899.19,0.0,0.99769,0.0,0.42469]
[1778147173613,57.05,80907.93,0.0,0.99771,0.0,0.42161]
[1778147178646,57.05,80908.03,0.0,0.99771,0.0,0.42158]
[1778147183681,57.05,80906.28,0.0,0.9977,0.0,0.42219]
[1778147188080,57.05,80899.9,0.0,0.99769,0.0,0.42444]
[1778147193752,57.05,80900.61,0.0,0.9977,0.0,0.42351]
[1778147198787,57.05,80901.8,0.0,0.9977,0.0,0.42309]
[1778147203824,57.05,80900.87,0.0,0.9977,0.0,0.42342]
[1778147208858,57.05,80899.9,0.0,0.99769,0.0,0.42376]
[1778147213893,57.05,80899.49,0.0,0.99769,0.0,0.4239]
[1778147219935,57.05,80897.75,0.0,0.99769,0.0,0.42452]
[1778147224969,57.05,80897.4,0.0,0.99769,0.0,0.42464]
[1778147230013,57.05,80897.85,0.0,0.99769,0.0,0.42448]
[1778147235040,57.05,80899.93,0.0,0.99769,0.0,0.42375]
[1778147240077,57.05,80907.16,0.0,0.99771,0.0,0.4212]
[1778147242090,57.05,80913.68,0.0,0.99772,0.0,0.41892]
[1778147247125,57.05,80916.86,0.0,0.99773,0.0,0.41781]
[1778147252160,57.05,80919.33,0.0,0.99774,0.0,0.41628]
[1778147257195,57.05,80919.13,0.0,0.99774,0.0,0.41635]
[1778147262231,57.05,80924.22,0.0,0.99775,0.0,0.41458]
[1778147267265,57.05,80928.12,0.0,0.99776,0.0,0.41324]
[1778147271293,57.05,80934.92,0.0,0.99777,0.0,0.4109]
[1778147276328,57.05,80934.18,0.0,0.99777,0.0,0.41115]
[1778147281363,57.05,80931.62,0.0,0.99777,0.0,0.41203]
[1778147285391,57.05,80926.6,0.0,0.99776,0.0,0.41376]
[1778147289419,57.05,80931.76,0.0,0.99777,0.0,0.41198]
[1778147294454,57.05,80929.79,0.0,0.99776,0.0,0.41266]
[1778147299489,57.05,80929.05,0.0,0.99776,0.0,0.41292]
[1778147302510,57.05,80940.34,0.0,0.99778,0.0,0.40904]
[1778147303517,57.05,80939.78,0.0,0.99778,0.0,0.40923]
[1778147304524,57.05,80933.44,0.0,0.99777,0.0,0.4114]
[1778147305530,57.05,80929.13,0.0,0.99776,0.0,0.41289]
[1778147306540,57.05,80920.02,0.0,0.99774,0.0,0.41604]
[1778147307547,57.05,80917.22,0.0,0.99774,0.0,0.41701]
[1778147312580,57.05,80921.47,0.0,0.99775,0.0,0.41487]
[1778147317616,57.05,80922.68,0.0,0.99775,0.0,0.41445]
[1778147322651,57.05,80923.14,0.0,0.99775,0.0,0.41429]
[1778147327685,57.05,80923.79,0.0,0.99775,0.0,0.41406]
[1778147332720,57.05,80923.88,0.0,0.99775,0.0,0.41403]
[1778147335742,57.05,80918.08,0.0,0.99774,0.0,0.41604]
[1778147340777,57.05,80923.48,0.0,0.99775,0.0,0.41417]
[1778147345814,57.05,80927.14,0.0,0.99776,0.0,0.41291]
[1778147350849,57.05,80927.26,0.0,0.99776,0.0,0.41287]
[1778147355885,57.05,80928.47,0.0,0.99776,0.0,0.41245]
[1778147359326,57.05,80935.03,0.0,0.99778,0.0,0.41019]
[1778147360920,57.05,80937.38,0.0,0.99778,0.0,0.40939]
[1778147365954,57.05,80940.93,0.0,0.99779,0.0,0.40817]
[1778147369984,57.05,80952.8,0.0,0.99781,0.0,0.40414]
[1778147370990,57.05,80952.8,0.0,0.99781,0.0,0.40414]
[1778147373004,57.05,80958.42,0.0,0.99783,0.0,0.40159]
[1778147378040,57.05,80959.7,0.0,0.99783,0.0,0.40116]
[1778147381062,57.05,80953.65,0.0,0.99782,0.0,0.4032]
[1778147386096,57.05,80957.7,0.0,0.99783,0.0,0.40183]
[1778147391136,57.05,80960.11,0.0,0.99783,0.0,0.40102]
[1778147396167,57.05,80963.38,0.0,0.99784,0.0,0.39992]
[1778147401202,57.05,80967.63,0.0,0.99785,0.0,0.3985]
[1778147404226,57.05,80972.64,0.0,0.99786,0.0,0.39683]
[1778147409676,57.05,80964.86,0.0,0.99784,0.0,0.39942]
[1778147415303,57.05,80961.07,0.0,0.99783,0.0,0.4007]
[1778147421345,57.05,80959.44,0.0,0.99783,0.0,0.40124]
[1778147426380,57.05,80934.37,0.0,0.99778,0.0,0.40976]
[1778147427386,57.05,80929.78,0.0,0.99777,0.0,0.41133]
[1778147432422,57.05,80930.28,0.0,0.99777,0.0,0.41049]
[1778147437458,57.05,80934.54,0.0,0.99778,0.0,0.40903]
[1778147442495,57.05,80929.76,0.0,0.99777,0.0,0.41067]
[1778147447528,57.05,80930.89,0.0,0.99777,0.0,0.41028]
[1778147452563,57.05,80932.61,0.0,0.99778,0.0,0.40969]
[1778147457598,57.05,80933.13,0.0,0.99778,0.0,0.40952]
[1778147460620,57.05,80926.96,0.0,0.99777,0.0,0.41163]
[1778147461630,57.05,80920.5,0.0,0.99775,0.0,0.41386]
[1778147464651,57.05,80927.4,0.0,0.99777,0.0,0.41148]
[1778147469687,57.05,80928.22,0.0,0.99777,0.0,0.4112]
[1778147474722,57.05,80928.5,0.0,0.99777,0.0,0.41111]
[1778147479756,57.05,80929.09,0.0,0.99777,0.0,0.4109]
[1778147484791,57.05,80929.42,0.0,0.99777,0.0,0.41079]
[1778147485799,57.05,80935.72,0.0,0.99778,0.0,0.40863]
[1778147486805,57.05,80941.74,0.0,0.9978,0.0,0.40658]
[1778147487812,57.05,80941.68,0.0,0.9978,0.0,0.4066]
[1778147492847,57.05,80942.21,0.0,0.9978,0.0,0.40576]
[1778147497882,57.05,80943.78,0.0,0.99781,0.0,0.40522]
[1778147502917,57.05,80944.69,0.0,0.99781,0.0,0.40491]
[1778147507955,57.05,80946.34,0.0,0.99781,0.0,0.40436]
[1778147512987,57.05,80946.76,0.0,0.99781,0.0,0.40421]
[1778147513994,57.05,80939.79,0.0,0.9978,0.0,0.40658]
[1778147518022,57.05,80933.82,0.0,0.99778,0.0,0.40862]
[1778147520455,57.05,80927.57,0.0,0.99777,0.0,0.41076]
[1778147522051,57.05,80924.33,0.0,0.99776,0.0,0.41187]
[1778147523057,57.05,80916.06,0.0,0.99775,0.0,0.41473]
[1778147527091,57.05,80905.65,0.0,0.99773,0.0,0.41835]
[1778147528097,57.05,80906.1,0.0,0.99773,0.0,0.41819]
[1778147529104,57.05,80893.02,0.0,0.9977,0.0,0.42278]
[1778147534139,57.05,80900.23,0.0,0.99771,0.0,0.42025]
[1778147539176,57.05,80905.68,0.0,0.99773,0.0,0.41834]
[1778147544209,57.05,80909.38,0.0,0.99773,0.0,0.41705]
[1778147549245,57.05,80910.36,0.0,0.99774,0.0,0.41671]
[1778147554279,57.05,80916.25,0.0,0.99775,0.0,0.41399]
[1778147559314,57.05,80911.77,0.0,0.99774,0.0,0.41555]
[1778147564349,57.05,80912.34,0.0,0.99774,0.0,0.41535]
[1778147569384,57.05,80911.14,0.0,0.99774,0.0,0.41577]
[1778147574421,57.05,80911.25,0.0,0.99774,0.0,0.41573]
[1778147576435,57.05,80916.33,0.0,0.99775,0.0,0.41397]
[1778147581470,57.05,80918.71,0.0,0.99776,0.0,0.41314]
[1778147584491,57.05,80924.63,0.0,0.99777,0.0,0.4111]
[1778147589526,57.05,80924.43,0.0,0.99777,0.0,0.41117]
[1778147594562,57.05,80923.93,0.0,0.99777,0.0,0.41134]
[1778147599595,57.05,80923.04,0.0,0.99777,0.0,0.41165]
[1778147601021,57.05,80907.43,0.0,0.99773,0.0,0.41706]
[1778147604632,57.05,80914.6,0.0,0.99775,0.0,0.41457]
[1778147606646,57.05,80917.61,0.0,0.99775,0.0,0.41352]
[1778147608661,57.05,80911.44,0.0,0.99774,0.0,0.41566]
[1778147613696,57.05,80912.17,0.0,0.99775,0.0,0.41474]
[1778147618730,57.05,80912.31,0.0,0.99775,0.0,0.41469]
[1778147623765,57.05,80909.03,0.0,0.99774,0.0,0.41583]
[1778147631822,57.05,80907.33,0.0,0.99774,0.0,0.41642]
[1778147636856,57.05,80906.88,0.0,0.99774,0.0,0.41657]
[1778147641891,57.05,80909.06,0.0,0.99774,0.0,0.41582]
[1778147647933,57.05,80908.07,0.0,0.99774,0.0,0.41616]
[1778147652968,57.05,80912.59,0.0,0.99775,0.0,0.41459]
[1778147654982,57.05,80916.58,0.0,0.99776,0.0,0.41321]
[1778147656996,57.05,80928.11,0.0,0.99778,0.0,0.40924]
[1778147659010,57.05,80929.24,0.0,0.99778,0.0,0.40886]
[1778147664047,57.05,80925.13,0.0,0.99777,0.0,0.41027]
[1778147667069,57.05,80930.94,0.0,0.99779,0.0,0.40828]
[1778147672104,57.05,80933.52,0.0,0.99779,0.0,0.40673]
[1778147677139,57.05,80933.4,0.0,0.99779,0.0,0.40677]
[1778147682179,57.05,80933.73,0.0,0.99779,0.0,0.40666]
[1778147687212,57.05,80938.06,0.0,0.9978,0.0,0.40519]
[1778147692246,57.05,80937.87,0.0,0.9978,0.0,0.40525]
[1778147697280,57.05,80937.64,0.0,0.9978,0.0,0.40533]
[1778147702316,57.05,80941.61,0.0,0.99781,0.0,0.40399]
[1778147707351,57.05,80945.24,0.0,0.99782,0.0,0.40276]
[1778147712387,57.05,80948.19,0.0,0.99782,0.0,0.40176]
[1778147717421,57.05,80951.11,0.0,0.99783,0.0,0.40078]
[1778147722455,57.05,80950.57,0.0,0.99783,0.0,0.40096]
[1778147727491,57.05,80949.09,0.0,0.99783,0.0,0.40146]
[1778147732527,57.05,80948.57,0.0,0.99783,0.0,0.40098]
[1778147739576,57.05,80948.87,0.0,0.99783,0.0,0.40088]
[1778147744611,57.05,80947.87,0.0,0.99783,0.0,0.40122]
[1778147749647,57.05,80948.56,0.0,0.99783,0.0,0.40098]
[1778147754683,57.05,80948.03,0.0,0.99783,0.0,0.40116]
[1778147762160,57.05,80946.29,0.0,0.99782,0.0,0.40175]
[1778147767773,57.05,80947.32,0.0,0.99783,0.0,0.4014]
[1778147770794,57.05,80953.16,0.0,0.99784,0.0,0.39944]
[1778147775829,57.05,80952.13,0.0,0.99784,0.0,0.39978]
[1778147778850,57.05,80945.66,0.0,0.99782,0.0,0.40196]
[1778147783889,57.05,80943.48,0.0,0.99782,0.0,0.4027]
[1778147788924,57.05,80943.68,0.0,0.99782,0.0,0.40263]
[1778147793959,57.05,80941.41,0.0,0.99782,0.0,0.40274]
[1778147798994,57.05,80940.1,0.0,0.99781,0.0,0.40318]
[1778147804029,57.05,80939.17,0.0,0.99781,0.0,0.4035]
[1778147813092,57.05,80937.51,0.0,0.99781,0.0,0.40406]
[1778147818127,57.05,80940.49,0.0,0.99782,0.0,0.40305]
[1778147823161,57.05,80939.58,0.0,0.99781,0.0,0.40336]
[1778147828197,57.05,80944.63,0.0,0.99782,0.0,0.40165]
[1778147833232,57.05,80949.37,0.0,0.99783,0.0,0.40006]
[1778147838267,57.05,80951.24,0.0,0.99784,0.0,0.39943]
[1778147843304,57.05,80954.51,0.0,0.99784,0.0,0.39833]
[1778147845318,57.05,80948.32,0.0,0.99783,0.0,0.40041]
[1778147850353,57.05,80945.68,0.0,0.99783,0.0,0.4013]
[1778147855388,57.05,80942.39,0.0,0.99782,0.0,0.40175]
[1778147860423,57.05,80943.21,0.0,0.99782,0.0,0.40148]
[1778147865458,57.05,80943.64,0.0,0.99783,0.0,0.40133]
[1778147870493,57.05,80941.45,0.0,0.99782,0.0,0.40207]
[1778147874521,57.05,80935.97,0.0,0.99781,0.0,0.40392]
[1778147879558,57.05,80924.6,0.0,0.99779,0.0,0.40779]
[1778147884591,57.05,80919.45,0.0,0.99778,0.0,0.40955]
[1778147888621,57.05,80925.08,0.0,0.99779,0.0,0.40763]
[1778147893655,57.05,80926.1,0.0,0.99779,0.0,0.40728]
[1778147899697,57.05,80927.92,0.0,0.99779,0.0,0.40666]
[1778147904732,57.05,80927.18,0.0,0.99779,0.0,0.40691]
[1778147909768,57.05,80932.51,0.0,0.9978,0.0,0.4051]
[1778147914803,57.05,80929.78,0.0,0.9978,0.0,0.40536]
[1778147917824,57.05,80935.68,0.0,0.99781,0.0,0.40336]
[1778147923284,57.05,80946.4,0.0,0.99783,0.0,0.39975]
[1778147929910,57.05,80946.61,0.0,0.99784,0.0,0.39968]
[1778147935952,57.05,80948.4,0.0,0.99784,0.0,0.39908]
[1778147940987,57.05,80946.71,0.0,0.99784,0.0,0.39964]
[1778147943428,57.05,80940.64,0.0,0.99782,0.0,0.40169]
[1778147949043,57.05,80941.91,0.0,0.99783,0.0,0.40126]
[1778147954079,57.05,80944.42,0.0,0.99783,0.0,0.40041]
[1778147956092,57.05,80938.05,0.0,0.99782,0.0,0.40256]
[1778147962134,57.05,80937.53,0.0,0.99782,0.0,0.40274]
[1778147967169,57.05,80938.44,0.0,0.99782,0.0,0.40243]
[1778147972205,57.05,80932.2,0.0,0.99781,0.0,0.40388]
[1778147977239,57.05,80933.05,0.0,0.99781,0.0,0.40359]
[1778147982274,57.05,80934.35,0.0,0.99781,0.0,0.40315]
[1778147987309,57.05,80934.31,0.0,0.99781,0.0,0.40317]
[1778147992344,57.05,80934.15,0.0,0.99781,0.0,0.40322]
[1778147995365,57.05,80927.93,0.0,0.9978,0.0,0.40533]
[1778148000399,57.05,80926.49,0.0,0.9978,0.0,0.40582]
[1778148002414,57.05,80932.61,0.0,0.99781,0.0,0.40374]
[1778148004428,57.05,80916.8,0.0,0.99778,0.0,0.40913]
[1778148005440,57.05,80911.76,0.0,0.99777,0.0,0.41086]
[1778148007449,57.05,80901.0,0.0,0.99774,0.0,0.41458]
[1778148012493,57.05,80904.93,0.0,0.99775,0.0,0.41322]
[1778148013497,57.05,80900.4,0.0,0.99774,0.0,0.41479]
[1778148018533,57.05,80908.79,0.0,0.99776,0.0,0.41189]
[1778148020549,57.05,80914.05,0.0,0.99777,0.0,0.41008]
[1778148023996,57.05,80920.96,0.0,0.99779,0.0,0.40771]
[1778148029609,57.05,80921.27,0.0,0.99779,0.0,0.4076]
[1778148034644,57.05,80923.35,0.0,0.99779,0.0,0.40623]
[1778148039679,57.05,80925.42,0.0,0.9978,0.0,0.40553]
[1778148042700,57.05,80933.09,0.0,0.99781,0.0,0.40292]
[1778148047737,57.05,80937.11,0.0,0.99782,0.0,0.40157]
[1778148049750,57.05,80946.72,0.0,0.99784,0.0,0.39834]
[1778148054207,57.05,80941.5,0.0,0.99783,0.0,0.40009]
[1778148055795,57.05,80937.56,0.0,0.99782,0.0,0.40141]
[1778148060829,57.05,80938.53,0.0,0.99783,0.0,0.40109]
[1778148065865,57.05,80936.36,0.0,0.99782,0.0,0.40182]
[1778148068888,57.05,80940.27,0.0,0.99783,0.0,0.4005]
[1778148071909,57.05,80945.43,0.0,0.99784,0.0,0.39877]
[1778148074426,57.05,80952.2,0.0,0.99785,0.0,0.3965]
[1778148079963,57.05,80949.93,0.0,0.99785,0.0,0.39726]
[1778148084999,57.05,80952.15,0.0,0.99785,0.0,0.39652]
[1778148090037,57.05,80953.34,0.0,0.99786,0.0,0.39612]
[1778148095072,57.05,80955.44,0.0,0.99786,0.0,0.39478]
[1778148100107,57.05,80954.08,0.0,0.99786,0.0,0.39523]
[1778148105142,57.05,80959.32,0.0,0.99787,0.0,0.39349]
[1778148107160,57.05,80962.95,0.0,0.99788,0.0,0.39229]
[1778148109169,57.05,80968.84,0.0,0.99789,0.0,0.39035]
[1778148114205,57.05,80972.1,0.0,0.9979,0.0,0.38928]
[1778148119240,57.05,80975.06,0.0,0.9979,0.0,0.38831]
[1778148124275,57.05,80971.66,0.0,0.9979,0.0,0.38942]
[1778148129310,57.05,80975.23,0.0,0.9979,0.0,0.38825]
[1778148134345,57.05,80974.16,0.0,0.9979,0.0,0.3886]
[1778148139381,57.05,80973.52,0.0,0.9979,0.0,0.38881]
[1778148144414,57.05,80970.44,0.0,0.99789,0.0,0.38982]
[1778148151469,57.05,80968.16,0.0,0.99789,0.0,0.38993]
[1778148153483,57.05,80963.1,0.0,0.99788,0.0,0.3916]
[1778148155497,57.05,80956.94,0.0,0.99787,0.0,0.39363]
[1778148159527,57.05,80951.06,0.0,0.99786,0.0,0.39559]
[1778148162546,57.05,80955.22,0.0,0.99787,0.0,0.3942]
[1778148167581,57.05,80954.57,0.0,0.99787,0.0,0.39442]
[1778148172617,57.05,80952.3,0.0,0.99786,0.0,0.39517]
[1778148174633,57.05,80947.9,0.0,0.99785,0.0,0.39664]
[1778148179664,57.05,80948.07,0.0,0.99785,0.0,0.39658]
[1778148184701,57.05,80950.58,0.0,0.99786,0.0,0.39575]
[1778148191750,57.05,80950.31,0.0,0.99786,0.0,0.39584]
[1778148196788,57.05,80952.59,0.0,0.99786,0.0,0.39508]
[1778148198813,57.05,80960.07,0.0,0.99788,0.0,0.3926]
[1778148199820,57.05,80981.97,0.0,0.99792,0.0,0.38541]
[1778148205341,57.05,80981.39,0.0,0.99792,0.0,0.3856]
[1778148210899,57.05,80981.35,0.0,0.99792,0.0,0.38562]
[1778148213919,57.05,80990.36,0.0,0.99794,0.0,0.38206]
[1778148219960,57.05,80995.09,0.0,0.99795,0.0,0.38054]
[1778148225481,57.05,80996.27,0.0,0.99795,0.0,0.38016]
[1778148229027,57.05,80990.85,0.0,0.99794,0.0,0.3819]
[1778148230034,57.05,80983.28,0.0,0.99793,0.0,0.38435]
[1778148235552,57.05,80984.92,0.0,0.99793,0.0,0.38382]
[1778148241112,57.05,80984.81,0.0,0.99793,0.0,0.38386]
[1778148243126,57.05,80978.0,0.0,0.99792,0.0,0.38607]
[1778148249168,57.05,80974.57,0.0,0.99791,0.0,0.38719]
[1778148254203,57.05,80968.81,0.0,0.9979,0.0,0.38908]
[1778148259237,57.05,80968.57,0.0,0.9979,0.0,0.38915]
[1778148264274,57.05,80967.91,0.0,0.9979,0.0,0.38937]
[1778148269308,57.05,80964.75,0.0,0.99789,0.0,0.39041]
[1778148274346,57.05,80964.28,0.0,0.99789,0.0,0.38992]
[1778148279379,57.05,80960.77,0.0,0.99788,0.0,0.39108]
[1778148284414,57.05,80961.75,0.0,0.99789,0.0,0.39075]
[1778148289449,57.05,80961.13,0.0,0.99789,0.0,0.39096]
[1778148294484,57.05,80964.42,0.0,0.99789,0.0,0.38988]
[1778148299519,57.05,80963.65,0.0,0.99789,0.0,0.39013]
[1778148305561,57.05,80963.96,0.0,0.99789,0.0,0.39003]
[1778148310597,57.05,80961.44,0.0,0.99789,0.0,0.39086]
[1778148315631,57.05,80961.99,0.0,0.99789,0.0,0.39068]
[1778148321675,57.05,80962.57,0.0,0.99789,0.0,0.39048]
[1778148326710,57.05,80963.74,0.0,0.99789,0.0,0.3901]
[1778148331748,57.05,80960.07,0.0,0.99789,0.0,0.39067]
[1778148336779,57.05,80960.3,0.0,0.99789,0.0,0.39059]
[1778148341817,57.05,80960.27,0.0,0.99789,0.0,0.3906]
[1778148348866,57.05,80957.04,0.0,0.99788,0.0,0.39166]
[1778148352895,57.05,80952.05,0.0,0.99787,0.0,0.39332]
[1778148357930,57.05,80954.49,0.0,0.99788,0.0,0.39251]
[1778148362966,57.05,80956.17,0.0,0.99788,0.0,0.39195]
[1778148368000,57.05,80955.37,0.0,0.99788,0.0,0.39222]
[1778148373039,57.05,80953.98,0.0,0.99787,0.0,0.39268]
[1778148378071,57.05,80957.73,0.0,0.99788,0.0,0.39144]
[1778148383106,57.05,80957.9,0.0,0.99788,0.0,0.39138]
[1778148388141,57.05,80958.6,0.0,0.99788,0.0,0.39115]
[1778148393181,57.05,80958.94,0.0,0.99789,0.0,0.39039]
[1778148399217,57.05,80959.23,0.0,0.99789,0.0,0.3903]
[1778148404253,57.05,80955.51,0.0,0.99788,0.0,0.39153]
[1778148409288,57.05,80956.51,0.0,0.99788,0.0,0.3912]
[1778148414323,57.05,80953.03,0.0,0.99788,0.0,0.39235]
[1778148419358,57.05,80953.58,0.0,0.99788,0.0,0.39216]
[1778148424393,57.05,80953.64,0.0,0.99788,0.0,0.39214]
[1778148429428,57.05,80953.46,0.0,0.99788,0.0,0.3922]
[1778148434463,57.05,80952.63,0.0,0.99787,0.0,0.39248]
[1778148439497,57.05,80952.34,0.0,0.99787,0.0,0.39257]
[1778148447091,57.05,80950.84,0.0,0.99787,0.0,0.39307]
[1778148453597,57.05,80949.7,0.0,0.99787,0.0,0.3928]
[1778148459640,57.05,80948.03,0.0,0.99787,0.0,0.39335]
[1778148467696,57.05,80946.37,0.0,0.99787,0.0,0.39391]
[1778148472731,57.05,80946.12,0.0,0.99787,0.0,0.39399]
[1778148477766,57.05,80950.01,0.0,0.99787,0.0,0.3927]
[1778148478773,57.05,80961.71,0.0,0.9979,0.0,0.38884]
[1778148479780,57.05,80963.25,0.0,0.9979,0.0,0.38834]
[1778148484816,57.05,80964.86,0.0,0.9979,0.0,0.38781]
[1778148486830,57.05,80969.88,0.0,0.99791,0.0,0.38617]
[1778148490857,57.05,80964.59,0.0,0.9979,0.0,0.3879]
[1778148496899,57.05,80963.98,0.0,0.9979,0.0,0.3881]
[1778148501934,57.05,80965.64,0.0,0.9979,0.0,0.38755]
[1778148506969,57.05,80964.92,0.0,0.9979,0.0,0.38779]
[1778148512007,57.05,80963.9,0.0,0.9979,0.0,0.38748]
[1778148517040,57.05,80964.47,0.0,0.99791,0.0,0.3873]
[1778148522076,57.05,80966.08,0.0,0.99791,0.0,0.38677]
[1778148527651,57.05,80966.13,0.0,0.99791,0.0,0.38676]
[1778148533152,57.05,80964.71,0.0,0.99791,0.0,0.38722]
[1778148538188,57.05,80964.16,0.0,0.9979,0.0,0.3874]
[1778148543225,57.05,80956.4,0.0,0.99789,0.0,0.38995]
[1778148544230,57.05,80949.65,0.0,0.99788,0.0,0.39217]
[1778148549265,57.05,80951.79,0.0,0.99788,0.0,0.39146]
[1778148554300,57.05,80951.88,0.0,0.99788,0.0,0.39144]
[1778148559335,57.05,80953.25,0.0,0.99788,0.0,0.39098]
[1778148564370,57.05,80954.5,0.0,0.99789,0.0,0.39057]
[1778148569406,57.05,80956.04,0.0,0.99789,0.0,0.39006]
[1778148578004,57.05,80956.97,0.0,0.99789,0.0,0.38912]
[1778148583503,57.05,80956.77,0.0,0.99789,0.0,0.38918]
[1778148589546,57.05,80957.82,0.0,0.9979,0.0,0.38884]
[1778148593573,57.05,80952.32,0.0,0.99788,0.0,0.39065]
[1778148598145,57.05,80947.18,0.0,0.99787,0.0,0.39234]
[1778148603643,57.05,80949.35,0.0,0.99788,0.0,0.39163]
[1778148608682,57.05,80952.57,0.0,0.99789,0.0,0.39056]
[1778148613726,57.05,80951.1,0.0,0.99788,0.0,0.39105]
[1778148618755,57.05,80950.78,0.0,0.99788,0.0,0.39115]
[1778148623790,57.05,80944.76,0.0,0.99787,0.0,0.39315]
[1778148628824,57.05,80934.1,0.0,0.99785,0.0,0.39669]
[1778148629830,57.05,80933.17,0.0,0.99785,0.0,0.397]
[1778148637888,57.05,80930.64,0.0,0.99784,0.0,0.3972]
[1778148643929,57.05,80930.52,0.0,0.99784,0.0,0.39724]
[1778148648964,57.05,80929.8,0.0,0.99784,0.0,0.39748]
[1778148653999,57.05,80925.13,0.0,0.99783,0.0,0.39905]
[1778148660047,57.05,80924.49,0.0,0.99783,0.0,0.39926]
[1778148665080,57.05,80921.35,0.0,0.99783,0.0,0.40032]
[1778148666088,57.05,80916.35,0.0,0.99782,0.0,0.40201]
[1778148671122,57.05,80919.47,0.0,0.99782,0.0,0.40095]
[1778148676161,57.05,80919.7,0.0,0.99782,0.0,0.40087]
[1778148681199,57.05,80917.71,0.0,0.99782,0.0,0.40155]
[1778148686229,57.05,80914.78,0.0,0.99781,0.0,0.40254]
[1778148692275,57.05,80919.88,0.0,0.99783,0.0,0.40016]
[1778148697310,57.05,80920.88,0.0,0.99783,0.0,0.39982]
[1778148702345,57.05,80916.87,0.0,0.99782,0.0,0.40117]
[1778148707380,57.05,80917.59,0.0,0.99782,0.0,0.40093]
[1778148712417,57.05,80910.24,0.0,0.99781,0.0,0.40342]
[1778148713424,57.05,80905.34,0.0,0.9978,0.0,0.40508]
[1778148717454,57.05,80903.52,0.0,0.99779,0.0,0.4057]
[1778148722489,57.05,80905.24,0.0,0.9978,0.0,0.40512]
[1778148727524,57.05,80907.34,0.0,0.9978,0.0,0.4044]
[1778148731552,57.05,80904.92,0.0,0.9978,0.0,0.40522]
[1778148736587,57.05,80905.73,0.0,0.9978,0.0,0.40495]
[1778148739142,57.05,80885.96,0.0,0.99776,0.0,0.41173]
[1778148739609,57.05,80885.96,0.0,0.99776,0.0,0.41173]
[1778148740616,57.05,80879.6,0.0,0.99774,0.0,0.41393]
[1778148745650,57.05,80879.04,0.0,0.99774,0.0,0.41413]
[1778148750686,57.05,80878.0,0.0,0.99774,0.0,0.41449]
[1778148753712,57.05,80872.33,0.0,0.99773,0.0,0.41579]
[1778148755721,57.05,80856.6,0.0,0.9977,0.0,0.4213]
[1778148756728,57.05,80851.46,0.0,0.99769,0.0,0.42312]
[1778148759292,57.05,80834.73,0.0,0.99765,0.0,0.42908]
[1778148760760,57.05,80825.17,0.0,0.99763,0.0,0.43252]
[1778148762775,57.05,80843.43,0.0,0.99767,0.0,0.42597]
[1778148767809,57.05,80841.67,0.0,0.99766,0.0,0.4266]
[1778148768816,57.05,80846.78,0.0,0.99767,0.0,0.42478]
[1778148769823,57.05,80851.37,0.0,0.99768,0.0,0.42315]
[1778148771837,57.05,80855.16,0.0,0.99769,0.0,0.42181]
[1778148772844,57.05,80863.13,0.0,0.99771,0.0,0.419]
[1778148773851,57.05,80866.65,0.0,0.99772,0.0,0.41777]
[1778148775865,57.05,80869.78,0.0,0.99772,0.0,0.41668]
[1778148777879,57.05,80872.29,0.0,0.99773,0.0,0.4158]
[1778148781907,57.05,80858.13,0.0,0.9977,0.0,0.42076]
[1778148782914,57.05,80858.77,0.0,0.9977,0.0,0.42054]
[1778148786944,57.05,80863.12,0.0,0.99771,0.0,0.41901]
[1778148791977,57.05,80863.1,0.0,0.99771,0.0,0.41902]
[1778148797014,57.05,80862.84,0.0,0.99771,0.0,0.41911]
[1778148802050,57.05,80863.32,0.0,0.99771,0.0,0.41894]
[1778148803057,57.05,80870.97,0.0,0.99773,0.0,0.41626]
[1778148804064,57.05,80874.59,0.0,0.99773,0.0,0.415]
[1778148809099,57.05,80873.75,0.0,0.99773,0.0,0.41529]
[1778148813127,57.05,80866.11,0.0,0.99772,0.0,0.41728]
[1778148814136,57.05,80864.7,0.0,0.99772,0.0,0.41777]
[1778148819170,57.05,80868.87,0.0,0.99773,0.0,0.41632]
[1778148822190,57.05,80872.84,0.0,0.99773,0.0,0.41493]
[1778148827224,57.05,80871.16,0.0,0.99773,0.0,0.41552]
[1778148832260,57.05,80871.22,0.0,0.99773,0.0,0.4155]
[1778148838302,57.05,80871.72,0.0,0.99773,0.0,0.41532]
[1778148843337,57.05,80871.96,0.0,0.99773,0.0,0.41524]
[1778148847366,57.05,80878.01,0.0,0.99775,0.0,0.41314]
[1778148849379,57.05,80883.32,0.0,0.99776,0.0,0.4113]
[1778148854414,57.05,80884.88,0.0,0.99776,0.0,0.41076]
[1778148859996,57.05,80887.83,0.0,0.99777,0.0,0.40975]
[1778148865491,57.05,80884.22,0.0,0.99776,0.0,0.41099]
[1778148870068,57.05,80892.2,0.0,0.99778,0.0,0.40824]
[1778148875561,57.05,80888.21,0.0,0.99777,0.0,0.40895]
[1778148880598,57.05,80890.85,0.0,0.99778,0.0,0.40804]
[1778148885631,57.05,80892.07,0.0,0.99778,0.0,0.40762]
[1778148890671,57.05,80892.71,0.0,0.99778,0.0,0.4074]
[1778148891672,57.05,80885.42,0.0,0.99776,0.0,0.40991]
[1778148897715,57.05,80882.45,0.0,0.99776,0.0,0.41093]
[1778148902750,57.05,80879.98,0.0,0.99775,0.0,0.41178]
[1778148905776,57.06,80888.55,0.0,0.99777,0.0,0.40917]
[1778148910810,57.06,80886.71,0.0,0.99777,0.0,0.4098]
[1778148912823,57.06,80881.63,0.0,0.99775,0.0,0.41156]
[1778148920417,57.06,80879.83,0.0,0.99775,0.0,0.41218]
[1778148928935,57.06,80878.86,0.0,0.99775,0.0,0.41251]
[1778148930949,57.06,80873.34,0.0,0.99774,0.0,0.41443]
[1778148931956,57.06,80865.68,0.0,0.99772,0.0,0.41642]
[1778148936991,57.06,80866.54,0.0,0.99773,0.0,0.41612]
[1778148942028,57.06,80870.11,0.0,0.99773,0.0,0.41488]
[1778148947062,57.06,80871.37,0.0,0.99774,0.0,0.41444]
[1778148952097,57.06,80871.58,0.0,0.99774,0.0,0.41437]
[1778148958140,57.06,80873.3,0.0,0.99774,0.0,0.41377]
[1778148963175,57.06,80874.4,0.0,0.99774,0.0,0.41339]
[1778148967203,57.06,80880.08,0.0,0.99776,0.0,0.41142]
[1778148968210,57.06,80884.15,0.0,0.99776,0.0,0.41002]
[1778148973245,57.06,80898.91,0.0,0.99779,0.0,0.40496]
[1778148974251,57.06,80907.65,0.0,0.99781,0.0,0.40199]
[1778148975262,57.06,80907.31,0.0,0.99781,0.0,0.40211]
[1778148980294,57.06,80907.36,0.0,0.99781,0.0,0.40209]
[1778148985330,57.06,80907.85,0.0,0.99781,0.0,0.40192]
[1778148990364,57.06,80908.3,0.0,0.99781,0.0,0.40177]
[1778148995399,57.06,80905.8,0.0,0.99781,0.0,0.40196]
[1778149001445,57.06,80904.52,0.0,0.99781,0.0,0.40239]
[1778149005473,57.06,80899.05,0.0,0.9978,0.0,0.40425]
[1778149010505,57.06,80897.23,0.0,0.99779,0.0,0.40487]
[1778149015540,57.06,80895.52,0.0,0.99779,0.0,0.40545]
[1778149021127,57.06,80898.63,0.0,0.9978,0.0,0.40439]
[1778149026617,57.06,80898.73,0.0,0.9978,0.0,0.40436]
[1778149029638,57.06,80904.41,0.0,0.99781,0.0,0.40243]
[1778149031199,57.06,80909.47,0.0,0.99782,0.0,0.40072]
[1778149033669,57.06,80917.84,0.0,0.99784,0.0,0.3979]
[1778149036692,57.06,80927.54,0.0,0.99786,0.0,0.39466]
[1778149041272,57.06,80919.85,0.0,0.99784,0.0,0.39723]
[1778149042736,57.06,80916.06,0.0,0.99783,0.0,0.3985]
[1778149045755,57.06,80908.38,0.0,0.99782,0.0,0.40109]
[1778149051343,57.06,80907.77,0.0,0.99782,0.0,0.40063]
[1778149057841,57.06,80909.1,0.0,0.99782,0.0,0.40019]
[1778149062876,57.06,80915.46,0.0,0.99784,0.0,0.39805]
[1778149067914,57.06,80914.11,0.0,0.99783,0.0,0.3985]
[1778149072947,57.06,80914.16,0.0,0.99783,0.0,0.39848]
[1778149077982,57.06,80914.19,0.0,0.99783,0.0,0.39847]
[1778149083017,57.06,80913.31,0.0,0.99783,0.0,0.39877]
[1778149088051,57.06,80914.7,0.0,0.99783,0.0,0.3983]
[1778149095101,57.06,80915.89,0.0,0.99784,0.0,0.3979]
[1778149096108,57.06,80901.59,0.0,0.99781,0.0,0.40272]
[1778149097115,57.06,80895.6,0.0,0.99779,0.0,0.40476]
[1778149101144,57.06,80901.77,0.0,0.99781,0.0,0.40266]
[1778149106178,57.06,80903.93,0.0,0.99781,0.0,0.40193]
[1778149111213,57.06,80905.93,0.0,0.99782,0.0,0.4006]
[1778149116247,57.06,80907.09,0.0,0.99782,0.0,0.40021]
[1778149118264,57.06,80898.92,0.0,0.99781,0.0,0.40297]
[1778149119269,57.06,80895.95,0.0,0.9978,0.0,0.40398]
[1778149120276,57.06,80889.84,0.0,0.99779,0.0,0.40606]
[1778149121282,57.06,80888.16,0.0,0.99778,0.0,0.40664]
[1778149126318,57.06,80886.31,0.0,0.99778,0.0,0.40727]
[1778149131353,57.06,80886.04,0.0,0.99778,0.0,0.40736]
[1778149134376,57.06,80894.42,0.0,0.9978,0.0,0.4045]
[1778149135384,57.06,80894.76,0.0,0.9978,0.0,0.40438]
[1778149141425,57.06,80892.59,0.0,0.99779,0.0,0.40512]
[1778149146460,57.06,80884.09,0.0,0.99777,0.0,0.40803]
[1778149151496,57.06,80883.53,0.0,0.99777,0.0,0.40822]
[1778149157538,57.06,80884.45,0.0,0.99778,0.0,0.40791]
[1778149158545,57.06,80870.48,0.0,0.99775,0.0,0.41273]
[1778149159552,57.06,80867.52,0.0,0.99774,0.0,0.41375]
[1778149164587,57.06,80879.29,0.0,0.99776,0.0,0.40968]
[1778149165593,57.06,80886.08,0.0,0.99778,0.0,0.40735]
[1778149166601,57.06,80889.93,0.0,0.99779,0.0,0.40603]
[1778149171640,57.06,80887.86,0.0,0.99779,0.0,0.40607]
[1778149176671,57.06,80887.38,0.0,0.99778,0.0,0.40624]
[1778149181706,57.06,80887.84,0.0,0.99779,0.0,0.40608]
[1778149187749,57.06,80885.71,0.0,0.99778,0.0,0.40681]
[1778149190773,57.06,80878.4,0.0,0.99777,0.0,0.40932]
[1778149195805,57.06,80866.34,0.0,0.99774,0.0,0.41349]
[1778149200840,57.06,80866.68,0.0,0.99774,0.0,0.41337]
[1778149202395,57.06,80854.41,0.0,0.99772,0.0,0.41765]
[1778149202857,57.06,80854.82,0.0,0.99772,0.0,0.41751]
[1778149204869,57.06,80861.69,0.0,0.99773,0.0,0.4151]
[1778149209904,57.06,80861.66,0.0,0.99773,0.0,0.41512]
[1778149214939,57.06,80861.25,0.0,0.99773,0.0,0.41526]
[1778149219974,57.06,80859.3,0.0,0.99773,0.0,0.41594]
[1778149226016,57.06,80858.79,0.0,0.99772,0.0,0.41612]
[1778149231052,57.06,80861.4,0.0,0.99773,0.0,0.41453]
[1778149236086,57.06,80863.36,0.0,0.99774,0.0,0.41385]
[1778149241121,57.06,80866.28,0.0,0.99774,0.0,0.41283]
[1778149249179,57.06,80869.1,0.0,0.99775,0.0,0.41186]
[1778149250184,57.06,80878.11,0.0,0.99777,0.0,0.40875]
[1778149251193,57.06,80883.45,0.0,0.99778,0.0,0.40692]
[1778149256226,57.06,80883.74,0.0,0.99778,0.0,0.40682]
[1778149261261,57.06,80883.5,0.0,0.99778,0.0,0.4069]
[1778149266296,57.06,80881.64,0.0,0.99778,0.0,0.40754]
[1778149271331,57.06,80880.08,0.0,0.99777,0.0,0.40807]
[1778149274353,57.06,80886.71,0.0,0.99779,0.0,0.4058]
[1778149276366,57.06,80887.76,0.0,0.99779,0.0,0.40544]
[1778149281401,57.06,80885.99,0.0,0.99779,0.0,0.40605]
[1778149286437,57.06,80886.92,0.0,0.99779,0.0,0.40573]
[1778149291474,57.06,80890.04,0.0,0.9978,0.0,0.404]
[1778149296507,57.06,80891.03,0.0,0.9978,0.0,0.40366]
[1778149297513,57.06,80883.28,0.0,0.99778,0.0,0.40631]
[1778149298521,57.06,80879.99,0.0,0.99778,0.0,0.40743]
[1778149303558,57.06,80879.47,0.0,0.99778,0.0,0.40761]
[1778149308590,57.06,80878.19,0.0,0.99777,0.0,0.40805]
[1778149310604,57.06,80871.24,0.0,0.99776,0.0,0.41044]
[1778149312618,57.06,80867.54,0.0,0.99775,0.0,0.41172]
[1778149317653,57.06,80868.23,0.0,0.99775,0.0,0.41148]
[1778149318660,57.06,80874.39,0.0,0.99776,0.0,0.40936]
[1778149319666,57.06,80875.2,0.0,0.99777,0.0,0.40908]
[1778149324703,57.06,80874.5,0.0,0.99777,0.0,0.40932]
[1778149329737,57.06,80876.13,0.0,0.99777,0.0,0.40876]
[1778149335781,57.06,80876.27,0.0,0.99777,0.0,0.40871]
[1778149340814,57.06,80872.92,0.0,0.99776,0.0,0.40986]
[1778149345849,57.06,80872.63,0.0,0.99776,0.0,0.40996]
[1778149350885,57.06,80874.85,0.0,0.99777,0.0,0.4092]
[1778149355920,57.06,80875.39,0.0,0.99777,0.0,0.40834]
[1778149360955,57.06,80873.02,0.0,0.99777,0.0,0.40916]
[1778149365990,57.06,80874.1,0.0,0.99777,0.0,0.40879]
[1778149371025,57.06,80877.37,0.0,0.99777,0.0,0.40766]
[1778149376059,57.06,80876.98,0.0,0.99777,0.0,0.4078]
[1778149381097,57.06,80876.09,0.0,0.99777,0.0,0.4081]
[1778149386132,57.06,80875.95,0.0,0.99777,0.0,0.40815]
[1778149389152,57.06,80881.48,0.0,0.99778,0.0,0.40626]
[1778149394187,57.06,80880.66,0.0,0.99778,0.0,0.40654]
[1778149397208,57.06,80888.45,0.0,0.9978,0.0,0.40388]
[1778149402244,57.06,80888.83,0.0,0.9978,0.0,0.40375]
[1778149403862,57.06,80883.61,0.0,0.99779,0.0,0.40553]
[1778149405264,57.06,80878.79,0.0,0.99778,0.0,0.40718]
[1778149410299,57.06,80878.71,0.0,0.99778,0.0,0.4072]
[1778149415334,57.06,80876.1,0.0,0.99778,0.0,0.40743]
[1778149418355,57.06,80869.67,0.0,0.99776,0.0,0.40964]
[1778149423390,57.06,80864.38,0.0,0.99775,0.0,0.41147]
[1778149428428,57.06,80863.26,0.0,0.99775,0.0,0.41186]
[1778149430441,57.06,80853.64,0.0,0.99773,0.0,0.4152]
[1778149435476,57.06,80850.81,0.0,0.99772,0.0,0.41619]
[1778149439504,57.06,80843.92,0.0,0.99771,0.0,0.4186]
[1778149444539,57.06,80841.51,0.0,0.9977,0.0,0.41945]
[1778149449575,57.06,80840.68,0.0,0.9977,0.0,0.41974]
[1778149454613,57.06,80841.43,0.0,0.9977,0.0,0.41948]
[1778149459649,57.06,80840.44,0.0,0.9977,0.0,0.41983]
[1778149464681,57.06,80840.67,0.0,0.9977,0.0,0.41975]
[1778149466694,57.06,80830.67,0.0,0.99768,0.0,0.42328]
[1778149467701,57.06,80826.75,0.0,0.99767,0.0,0.42468]
[1778149469715,57.06,80824.39,0.0,0.99766,0.0,0.42552]
[1778149474750,57.06,80822.81,0.0,0.99766,0.0,0.42539]
[1778149475757,57.06,80812.59,0.0,0.99764,0.0,0.42905]
[1778149476765,57.06,80814.83,0.0,0.99765,0.0,0.42824]
[1778149481799,57.06,80815.37,0.0,0.99765,0.0,0.42805]
[1778149486835,57.06,80813.77,0.0,0.99764,0.0,0.42862]
[1778149491869,57.06,80810.23,0.0,0.99764,0.0,0.42989]
[1778149495897,57.06,80805.08,0.0,0.99763,0.0,0.43175]
[1778149496904,57.06,80796.47,0.0,0.99761,0.0,0.43487]
[1778149497911,57.06,80796.26,0.0,0.99761,0.0,0.43495]
[1778149501939,57.06,80785.06,0.0,0.99758,0.0,0.43904]
[1778149502947,57.06,80772.91,0.0,0.99755,0.0,0.44351]
[1778149503953,57.06,80771.58,0.0,0.99755,0.0,0.444]
[1778149506979,57.06,80774.14,0.0,0.99756,0.0,0.44306]
[1778149509995,57.06,80768.96,0.0,0.99754,0.0,0.44497]
[1778149512010,57.06,80777.6,0.0,0.99756,0.0,0.44178]
[1778149517046,57.06,80778.39,0.0,0.99757,0.0,0.44149]
[1778149522079,57.06,80779.68,0.0,0.99757,0.0,0.44101]
[1778149527115,57.06,80780.33,0.0,0.99757,0.0,0.44077]
[1778149532149,57.06,80771.4,0.0,0.99755,0.0,0.44336]
[1778149534777,57.06,80764.32,0.0,0.99754,0.0,0.44598]
[1778149540205,57.06,80763.86,0.0,0.99754,0.0,0.44615]
[1778149545241,57.06,80762.94,0.0,0.99753,0.0,0.44649]
[1778149550276,57.06,80768.67,0.0,0.99755,0.0,0.44437]
[1778149551283,57.06,80775.52,0.0,0.99756,0.0,0.44183]
[1778149554920,57.06,80767.68,0.0,0.99754,0.0,0.44473]
[1778149560347,57.06,80768.8,0.0,0.99755,0.0,0.44432]
[1778149565383,57.06,80771.22,0.0,0.99755,0.0,0.44342]
[1778149568404,57.06,80763.6,0.0,0.99754,0.0,0.44625]
[1778149569411,57.06,80754.63,0.0,0.99751,0.0,0.4496]
[1778149571425,57.06,80759.75,0.0,0.99753,0.0,0.44768]
[1778149573439,57.06,80764.9,0.0,0.99754,0.0,0.44576]
[1778149578475,57.06,80770.76,0.0,0.99755,0.0,0.44359]
[1778149583510,57.06,80774.59,0.0,0.99756,0.0,0.44218]
[1778149588545,57.06,80777.72,0.0,0.99757,0.0,0.44102]
[1778149590559,57.06,80789.57,0.0,0.99759,0.0,0.43668]
[1778149593581,57.06,80794.99,0.0,0.99761,0.0,0.434]
[1778149597609,57.06,80789.85,0.0,0.9976,0.0,0.43587]
[1778149602643,57.06,80787.31,0.0,0.99759,0.0,0.4368]
[1778149607678,57.06,80785.46,0.0,0.99759,0.0,0.43748]
[1778149611707,57.06,80778.99,0.0,0.99757,0.0,0.43985]
[1778149613726,57.06,80768.44,0.0,0.99755,0.0,0.44374]
[1778149614727,57.06,80758.7,0.0,0.99753,0.0,0.44735]
[1778149615342,57.06,80759.92,0.0,0.99753,0.0,0.4469]
[1778149617750,57.06,80753.89,0.0,0.99752,0.0,0.44915]
[1778149618755,57.06,80751.29,0.0,0.99751,0.0,0.45013]
[1778149623791,57.06,80751.79,0.0,0.99751,0.0,0.44994]
[1778149628832,57.06,80757.46,0.0,0.99753,0.0,0.44782]
[1778149633869,57.06,80757.08,0.0,0.99752,0.0,0.44796]
[1778149638903,57.06,80758.67,0.0,0.99753,0.0,0.44737]
[1778149642932,57.06,80752.9,0.0,0.99751,0.0,0.44952]
[1778149645953,57.06,80750.78,0.0,0.99751,0.0,0.45032]
[1778149650987,57.06,80748.97,0.0,0.99751,0.0,0.451]
[1778149656022,57.06,80747.51,0.0,0.99751,0.0,0.45082]
[1778149663070,57.06,80749.26,0.0,0.99751,0.0,0.45016]
[1778149668106,57.06,80751.14,0.0,0.99751,0.0,0.44946]
[1778149671128,57.06,80739.35,0.0,0.99749,0.0,0.45389]
[1778149672152,57.06,80736.22,0.0,0.99748,0.0,0.45508]
[1778149673148,57.06,80725.2,0.0,0.99745,0.0,0.45927]
[1778149674154,57.06,80707.37,0.0,0.99741,0.0,0.46612]
[1778149675166,57.06,80716.42,0.0,0.99743,0.0,0.46263]
[1778149676171,57.06,80727.13,0.0,0.99746,0.0,0.45853]
[1778149677176,57.06,80729.43,0.0,0.99746,0.0,0.45765]
[1778149680205,57.06,80723.36,0.0,0.99745,0.0,0.45997]
[1778149685232,57.06,80722.34,0.0,0.99745,0.0,0.46036]
[1778149690268,57.06,80721.91,0.0,0.99745,0.0,0.46052]
[1778149693288,57.06,80715.83,0.0,0.99743,0.0,0.46286]
[1778149695906,57.06,80709.83,0.0,0.99742,0.0,0.46517]
[1778149698325,57.06,80706.47,0.0,0.99741,0.0,0.46647]
[1778149700337,57.06,80698.3,0.0,0.99739,0.0,0.46964]
[1778149702374,57.06,80677.53,0.0,0.99734,0.0,0.47778]
[1778149703381,57.06,80645.34,0.0,0.99726,0.0,0.49066]
[1778149704385,57.06,80641.16,0.0,0.99725,0.0,0.49235]
[1778149708421,57.06,80633.64,0.0,0.99723,0.0,0.49541]
[1778149711448,57.06,80623.92,0.0,0.99721,0.0,0.49861]
[1778149716051,57.06,80617.98,0.0,0.99719,0.0,0.50105]
[1778149721515,57.06,80619.37,0.0,0.99719,0.0,0.50048]
[1778149723529,57.06,80609.56,0.0,0.99717,0.0,0.50454]
[1778149724542,57.06,80600.38,0.0,0.99714,0.0,0.50836]
[1778149729575,57.06,80597.8,0.0,0.99714,0.0,0.50943]
[1778149734614,57.06,80596.79,0.0,0.99714,0.0,0.50986]
[1778149736192,57.06,80585.71,0.0,0.99711,0.0,0.51451]
[1778149737635,57.06,80582.72,0.0,0.9971,0.0,0.51578]
[1778149739649,57.06,80576.16,0.0,0.99708,0.0,0.51856]
[1778149744684,57.06,80577.85,0.0,0.99708,0.0,0.51784]
[1778149749719,57.06,80575.71,0.0,0.99708,0.0,0.51875]
[1778149752741,57.06,80570.63,0.0,0.99707,0.0,0.52091]
[1778149756333,57.06,80581.65,0.0,0.9971,0.0,0.51623]
[1778149758783,57.06,80589.01,0.0,0.99711,0.0,0.51312]
[1778149762812,57.06,80596.58,0.0,0.99713,0.0,0.50994]
[1778149764826,57.06,80603.62,0.0,0.99715,0.0,0.507]
[1778149765832,57.06,80595.93,0.0,0.99713,0.0,0.51022]
[1778149766840,57.06,80588.99,0.0,0.99711,0.0,0.51313]
[1778149771883,57.06,80597.97,0.0,0.99714,0.0,0.50857]
[1778149773889,57.06,80598.16,0.0,0.99714,0.0,0.50849]
[1778149774896,57.06,80606.36,0.0,0.99717,0.0,0.50507]
[1778149775903,57.06,80606.6,0.0,0.99717,0.0,0.50497]
[1778149780937,57.06,80604.3,0.0,0.99716,0.0,0.50593]
[1778149785974,57.06,80605.24,0.0,0.99716,0.0,0.50554]
[1778149790002,57.06,80612.29,0.0,0.99718,0.0,0.50262]
[1778149792016,57.06,80602.36,0.0,0.99715,0.0,0.50674]
[1778149795036,57.06,80608.49,0.0,0.99717,0.0,0.50419]
[1778149800074,57.06,80606.97,0.0,0.99717,0.0,0.50482]
[1778149803094,57.06,80613.93,0.0,0.99718,0.0,0.50194]
[1778149804100,57.06,80622.17,0.0,0.99721,0.0,0.49855]
[1778149805112,57.06,80630.45,0.0,0.99723,0.0,0.49516]
[1778149806115,57.06,80639.67,0.0,0.99725,0.0,0.49141]
[1778149807121,57.06,80641.69,0.0,0.99726,0.0,0.49059]
[1778149809140,57.06,80644.67,0.0,0.99726,0.0,0.48939]
[1778149811155,57.06,80654.75,0.0,0.99729,0.0,0.48533]
[1778149812167,57.06,80662.37,0.0,0.99731,0.0,0.48228]
[1778149813172,57.06,80659.68,0.0,0.9973,0.0,0.48336]
[1778149814180,57.06,80647.84,0.0,0.99727,0.0,0.48811]
[1778149815190,57.06,80638.65,0.0,0.99725,0.0,0.49182]
[1778149816197,57.06,80637.62,0.0,0.99725,0.0,0.49224]
[1778149821232,57.06,80639.95,0.0,0.99725,0.0,0.49129]
[1778149823246,57.06,80646.42,0.0,0.99727,0.0,0.48868]
[1778149827274,57.06,80640.59,0.0,0.99725,0.0,0.49104]
[1778149828284,57.06,80635.1,0.0,0.99724,0.0,0.49326]
[1778149830295,57.06,80646.83,0.0,0.99727,0.0,0.48851]
[1778149831302,57.06,80653.14,0.0,0.99729,0.0,0.48521]
[1778149832309,57.06,80656.54,0.0,0.9973,0.0,0.48385]
[1778149835331,57.06,80662.68,0.0,0.99731,0.0,0.4814]
[1778149837344,57.06,80672.49,0.0,0.99734,0.0,0.47751]
[1778149839358,57.06,80677.43,0.0,0.99735,0.0,0.47556]
[1778149841373,57.06,80683.04,0.0,0.99736,0.0,0.47335]
[1778149843387,57.06,80676.85,0.0,0.99735,0.0,0.47579]
[1778149844394,57.06,80675.06,0.0,0.99734,0.0,0.47649]
[1778149849432,57.06,80677.91,0.0,0.99735,0.0,0.47537]
[1778149852455,57.06,80683.23,0.0,0.99736,0.0,0.47328]
[1778149857487,57.06,80687.11,0.0,0.99737,0.0,0.47176]
[1778149862522,57.06,80690.59,0.0,0.99738,0.0,0.4704]
[1778149865544,57.06,80694.25,0.0,0.99739,0.0,0.46897]
[1778149870578,57.06,80703.43,0.0,0.99741,0.0,0.46541]
[1778149871585,57.06,80707.37,0.0,0.99742,0.0,0.46389]
[1778149873604,57.06,80710.55,0.0,0.99743,0.0,0.46267]
[1778149877184,57.06,80723.09,0.0,0.99746,0.0,0.45787]
[1778149879644,57.06,80717.86,0.0,0.99745,0.0,0.45987]
[1778149883673,57.06,80712.38,0.0,0.99743,0.0,0.46197]
[1778149884676,57.06,80700.26,0.0,0.99741,0.0,0.46664]
[1778149885684,57.06,80680.49,0.0,0.99736,0.0,0.47435]
[1778149887253,57.06,80684.75,0.0,0.99737,0.0,0.47268]
[1778149892737,57.06,80684.01,0.0,0.99737,0.0,0.47222]
[1778149893744,57.06,80692.72,0.0,0.99739,0.0,0.46882]
[1778149897323,57.06,80704.39,0.0,0.99742,0.0,0.4643]
[1778149897772,57.06,80704.39,0.0,0.99742,0.0,0.4643]
[1778149898781,57.06,80711.94,0.0,0.99744,0.0,0.4614]
[1778149900793,57.06,80718.46,0.0,0.99745,0.0,0.4589]
[1778149905828,57.06,80717.74,0.0,0.99745,0.0,0.45918]
[1778149910863,57.06,80721.2,0.0,0.99746,0.0,0.45786]
[1778149911907,57.06,80715.73,0.0,0.99745,0.0,0.45995]
[1778149915926,57.06,80720.33,0.0,0.99746,0.0,0.45819]
[1778149920960,57.06,80720.46,0.0,0.99746,0.0,0.45814]
[1778149923981,57.06,80713.92,0.0,0.99744,0.0,0.46064]
[1778149929033,57.06,80716.06,0.0,0.99745,0.0,0.45982]
[1778149931035,57.06,80722.58,0.0,0.99746,0.0,0.45733]
[1778149935063,57.06,80716.92,0.0,0.99745,0.0,0.45949]
[1778149940106,57.06,80719.12,0.0,0.99746,0.0,0.45865]
[1778149945137,57.06,80723.17,0.0,0.99746,0.0,0.45711]
[1778149950171,57.06,80720.59,0.0,0.99746,0.0,0.45809]
[1778149957221,57.06,80720.72,0.0,0.99746,0.0,0.45731]
[1778149962256,57.06,80719.51,0.0,0.99746,0.0,0.45777]
[1778149967291,57.06,80718.9,0.0,0.99746,0.0,0.458]
[1778149972330,57.06,80716.13,0.0,0.99745,0.0,0.45906]
[1778149974343,57.06,80709.53,0.0,0.99744,0.0,0.46158]
[1778149979378,57.06,80709.21,0.0,0.99744,0.0,0.46171]
[1778149984413,57.06,80711.11,0.0,0.99744,0.0,0.46098]
[1778149989449,57.06,80721.95,0.0,0.99747,0.0,0.45684]
[1778149990456,57.06,80722.27,0.0,0.99747,0.0,0.45672]
[1778149995491,57.06,80724.54,0.0,0.99747,0.0,0.45586]
[1778149996498,57.06,80732.82,0.0,0.99749,0.0,0.45272]
[1778149997505,57.06,80734.24,0.0,0.99749,0.0,0.45219]
[1778150000528,57.06,80738.52,0.0,0.9975,0.0,0.45058]
[1778150005563,57.06,80742.21,0.0,0.99751,0.0,0.44919]
[1778150010598,57.06,80744.53,0.0,0.99752,0.0,0.44833]
[1778150014626,57.06,80752.12,0.0,0.99754,0.0,0.44478]
[1778150015633,57.06,80752.89,0.0,0.99754,0.0,0.44449]
[1778150020668,57.06,80750.85,0.0,0.99754,0.0,0.44525]
[1778150025703,57.06,80746.82,0.0,0.99753,0.0,0.44675]
[1778150030738,57.06,80751.83,0.0,0.99754,0.0,0.44488]
[1778150032752,57.06,80755.2,0.0,0.99755,0.0,0.44363]
[1778150038308,57.06,80754.89,0.0,0.99755,0.0,0.44375]
[1778150041819,57.06,80748.32,0.0,0.99753,0.0,0.44619]
[1778150042823,57.06,80739.55,0.0,0.99751,0.0,0.44947]
[1778150045843,57.06,80734.09,0.0,0.9975,0.0,0.45152]
[1778150048379,57.06,80720.44,0.0,0.99747,0.0,0.45668]
[1778150048864,57.06,80720.44,0.0,0.99747,0.0,0.45668]
[1778150053899,57.06,80720.85,0.0,0.99747,0.0,0.45653]
[1778150054906,57.06,80725.6,0.0,0.99748,0.0,0.45472]
[1778150059941,57.06,80725.28,0.0,0.99748,0.0,0.45485]
[1778150060948,57.06,80719.64,0.0,0.99746,0.0,0.45699]
[1778150062963,57.06,80714.43,0.0,0.99745,0.0,0.45897]
[1778150068518,57.06,80714.75,0.0,0.99745,0.0,0.45885]
[1778150073034,57.06,80706.98,0.0,0.99744,0.0,0.46109]
[1778150076053,57.06,80712.97,0.0,0.99745,0.0,0.4588]
[1778150081088,57.06,80713.59,0.0,0.99745,0.0,0.45856]
[1778150086123,57.06,80709.36,0.0,0.99744,0.0,0.46018]
[1778150091158,57.06,80715.57,0.0,0.99746,0.0,0.4578]
[1778150096193,57.06,80714.57,0.0,0.99746,0.0,0.45818]
[1778150101228,57.06,80711.22,0.0,0.99745,0.0,0.45946]
[1778150106262,57.06,80713.91,0.0,0.99745,0.0,0.45844]
[1778150110291,57.06,80705.19,0.0,0.99743,0.0,0.46177]
[1778150111302,57.06,80701.6,0.0,0.99743,0.0,0.46315]
[1778150115328,57.06,80700.63,0.0,0.99742,0.0,0.46353]
[1778150118348,57.06,80692.04,0.0,0.9974,0.0,0.46685]
[1778150119356,57.06,80690.83,0.0,0.9974,0.0,0.46732]
[1778150124406,57.06,80692.84,0.0,0.9974,0.0,0.46654]
[1778150126410,57.06,80696.74,0.0,0.99741,0.0,0.46503]
[1778150129430,57.06,80703.99,0.0,0.99743,0.0,0.46224]
[1778150131445,57.06,80708.2,0.0,0.99745,0.0,0.45988]
[1778150133458,57.06,80719.09,0.0,0.99747,0.0,0.45573]
[1778150134466,57.06,80722.15,0.0,0.99748,0.0,0.45457]
[1778150139501,57.06,80723.26,0.0,0.99748,0.0,0.45415]
[1778150140508,57.06,80728.88,0.0,0.99749,0.0,0.45203]
[1778150142521,57.06,80730.62,0.0,0.9975,0.0,0.45137]
[1778150147556,57.06,80732.1,0.0,0.9975,0.0,0.45082]
[1778150152591,57.06,80728.55,0.0,0.99749,0.0,0.45215]
[1778150157626,57.06,80731.02,0.0,0.9975,0.0,0.45122]
[1778150162664,57.06,80730.45,0.0,0.9975,0.0,0.45144]
[1778150167699,57.06,80728.7,0.0,0.99749,0.0,0.4521]
[1778150172734,57.06,80729.62,0.0,0.9975,0.0,0.45175]
[1778150177775,57.06,80744.84,0.0,0.99753,0.0,0.44605]
[1778150178776,57.06,80744.84,0.0,0.99753,0.0,0.44605]
[1778150183812,57.06,80748.24,0.0,0.99754,0.0,0.44478]
[1778150185826,57.06,80756.25,0.0,0.99756,0.0,0.44182]
[1778150190860,57.06,80758.99,0.0,0.99756,0.0,0.4408]
[1778150193880,57.06,80761.49,0.0,0.99757,0.0,0.43917]
[1778150195897,57.06,80768.84,0.0,0.99759,0.0,0.43648]
[1778150196904,57.06,80771.49,0.0,0.9976,0.0,0.43551]
[1778150199433,57.06,80766.49,0.0,0.99758,0.0,0.43734]
[1778150204962,57.06,80765.41,0.0,0.99758,0.0,0.43773]
[1778150207984,57.06,80757.83,0.0,0.99756,0.0,0.44052]
[1778150213023,57.06,80740.56,0.0,0.99753,0.0,0.44692]
[1778150218060,57.06,80742.58,0.0,0.99753,0.0,0.44617]
[1778150223093,57.06,80745.96,0.0,0.99754,0.0,0.44491]
[1778150227123,57.06,80751.36,0.0,0.99755,0.0,0.44291]
[1778150232156,57.06,80757.1,0.0,0.99756,0.0,0.44079]
[1778150237191,57.06,80758.47,0.0,0.99757,0.0,0.44028]
[1778150241219,57.06,80763.65,0.0,0.99758,0.0,0.43838]
[1778150245247,57.06,80771.81,0.0,0.9976,0.0,0.43539]
[1778150249784,57.06,80765.27,0.0,0.99758,0.0,0.43779]
[1778150257332,57.06,80764.49,0.0,0.99758,0.0,0.43736]
[1778150262367,57.06,80762.63,0.0,0.99758,0.0,0.43804]
[1778150267402,57.06,80764.32,0.0,0.99758,0.0,0.43742]
[1778150272437,57.06,80765.27,0.0,0.99759,0.0,0.43708]
[1778150278480,57.06,80766.74,0.0,0.99759,0.0,0.43654]
[1778150280496,57.06,80759.94,0.0,0.99757,0.0,0.43903]
[1778150282511,57.06,80755.99,0.0,0.99756,0.0,0.44048]
[1778150284525,57.06,80743.79,0.0,0.99754,0.0,0.445]
[1778150285541,57.06,80744.55,0.0,0.99754,0.0,0.44472]
[1778150290575,57.06,80748.42,0.0,0.99755,0.0,0.44328]
[1778150295608,57.06,80753.69,0.0,0.99756,0.0,0.44133]
[1778150297622,57.06,80761.41,0.0,0.99758,0.0,0.43849]
[1778150299635,57.06,80762.38,0.0,0.99758,0.0,0.43813]
[1778150304670,57.06,80761.51,0.0,0.99758,0.0,0.43845]
[1778150309710,57.06,80761.61,0.0,0.99758,0.0,0.43842]
[1778150314744,57.06,80758.04,0.0,0.99757,0.0,0.43902]
[1778150320786,57.06,80758.48,0.0,0.99757,0.0,0.43886]
[1778150325821,57.06,80761.08,0.0,0.99758,0.0,0.4379]
[1778150330857,57.06,80763.05,0.0,0.99758,0.0,0.43718]
[1778150335892,57.06,80763.78,0.0,0.99759,0.0,0.43691]
[1778150340928,57.06,80764.44,0.0,0.99759,0.0,0.43667]
[1778150341933,57.06,80770.05,0.0,0.9976,0.0,0.43462]
[1778150342941,57.06,80769.93,0.0,0.9976,0.0,0.43467]
[1778150347976,57.06,80771.81,0.0,0.9976,0.0,0.43398]
[1778150353012,57.06,80773.39,0.0,0.99761,0.0,0.43341]
[1778150358047,57.06,80775.91,0.0,0.99761,0.0,0.43249]
[1778150363088,57.06,80787.74,0.0,0.99764,0.0,0.42822]
[1778150364095,57.06,80789.18,0.0,0.99764,0.0,0.4277]
[1778150369130,57.06,80789.64,0.0,0.99764,0.0,0.42754]
[1778150374165,57.06,80786.11,0.0,0.99764,0.0,0.42811]
[1778150379200,57.06,80791.77,0.0,0.99765,0.0,0.42608]
[1778150384235,57.06,80798.54,0.0,0.99767,0.0,0.42366]
[1778150389270,57.06,80799.72,0.0,0.99767,0.0,0.42324]
[1778150394305,57.06,80801.43,0.0,0.99767,0.0,0.42263]
[1778150399340,57.06,80799.0,0.0,0.99767,0.0,0.4235]
[1778150404375,57.06,80801.02,0.0,0.99767,0.0,0.42278]
[1778150409411,57.06,80803.66,0.0,0.99768,0.0,0.42184]
[1778150410914,57.06,80809.84,0.0,0.99769,0.0,0.41965]
[1778150413441,57.06,80800.37,0.0,0.99767,0.0,0.42301]
[1778150418477,57.06,80801.0,0.0,0.99767,0.0,0.42279]
[1778150423508,57.06,80801.25,0.0,0.99767,0.0,0.4227]
[1778150429550,57.06,80800.48,0.0,0.99767,0.0,0.42297]
[1778150434585,57.06,80800.09,0.0,0.99767,0.0,0.42242]
[1778150439625,57.06,80800.26,0.0,0.99768,0.0,0.42236]
[1778150444655,57.06,80800.71,0.0,0.99768,0.0,0.4222]
[1778150449690,57.06,80800.68,0.0,0.99768,0.0,0.42221]
[1778150454725,57.06,80800.72,0.0,0.99768,0.0,0.4222]
[1778150459762,57.06,80799.93,0.0,0.99767,0.0,0.42248]
[1778150463790,57.06,80813.36,0.0,0.9977,0.0,0.41773]
[1778150464797,57.06,80815.44,0.0,0.99771,0.0,0.417]
[1778150469832,57.06,80819.43,0.0,0.99772,0.0,0.4156]
[1778150470838,57.06,80819.2,0.0,0.99772,0.0,0.41568]
[1778150475874,57.06,80822.53,0.0,0.99772,0.0,0.41451]
[1778150478895,57.06,80828.44,0.0,0.99774,0.0,0.41245]
[1778150480909,57.06,80834.41,0.0,0.99775,0.0,0.41038]
[1778150485945,57.06,80836.48,0.0,0.99775,0.0,0.40966]
[1778150490979,57.06,80838.27,0.0,0.99776,0.0,0.40904]
[1778150496015,57.06,80833.55,0.0,0.99775,0.0,0.41]
[1778150498031,57.06,80834.0,0.0,0.99775,0.0,0.40985]
[1778150503070,57.06,80838.83,0.0,0.99776,0.0,0.40818]
[1778150505080,57.06,80846.45,0.0,0.99778,0.0,0.40556]
[1778150507094,57.06,80849.84,0.0,0.99778,0.0,0.4044]
[1778150511129,57.06,80865.11,0.0,0.99782,0.0,0.39921]
[1778150512132,57.06,80865.11,0.0,0.99782,0.0,0.39921]
[1778150513139,57.06,80868.66,0.0,0.99782,0.0,0.39801]
[1778150518175,57.06,80862.73,0.0,0.99781,0.0,0.40001]
[1778150523209,57.06,80862.9,0.0,0.99781,0.0,0.39995]
[1778150525223,57.06,80856.69,0.0,0.9978,0.0,0.40206]
[1778150526230,57.06,80855.1,0.0,0.9978,0.0,0.4026]
[1778150527237,57.06,80849.89,0.0,0.99779,0.0,0.40438]
[1778150528244,57.06,80847.89,0.0,0.99778,0.0,0.40507]
[1778150531762,57.06,80840.67,0.0,0.99777,0.0,0.40754]
[1778150533282,57.06,80830.34,0.0,0.99774,0.0,0.41111]
[1778150534288,57.06,80826.2,0.0,0.99773,0.0,0.41255]
[1778150540331,57.06,80828.71,0.0,0.99774,0.0,0.41168]
[1778150545366,57.06,80826.04,0.0,0.99773,0.0,0.41261]
[1778150550405,57.06,80826.13,0.0,0.99773,0.0,0.41258]
[1778150554428,57.06,80832.79,0.0,0.99775,0.0,0.40959]
[1778150555435,57.06,80835.34,0.0,0.99776,0.0,0.40871]
[1778150560470,57.06,80841.02,0.0,0.99777,0.0,0.40675]
[1778150565506,57.06,80842.52,0.0,0.99777,0.0,0.40624]
[1778150570542,57.06,80838.75,0.0,0.99777,0.0,0.40753]
[1778150573562,57.06,80832.72,0.0,0.99775,0.0,0.40961]
[1778150578597,57.06,80831.91,0.0,0.99775,0.0,0.40989]
[1778150583633,57.06,80834.31,0.0,0.99776,0.0,0.40906]
[1778150587662,57.06,80839.36,0.0,0.99777,0.0,0.40732]
[1778150593704,57.06,80840.08,0.0,0.99777,0.0,0.40708]
[1778150598738,57.06,80842.59,0.0,0.99777,0.0,0.40621]
[1778150602766,57.06,80848.81,0.0,0.99779,0.0,0.40408]
[1778150605789,57.06,80854.26,0.0,0.9978,0.0,0.40222]
[1778150606794,57.06,80860.19,0.0,0.99781,0.0,0.40021]
[1778150607801,57.06,80855.97,0.0,0.9978,0.0,0.40164]
[1778150612838,57.06,80853.95,0.0,0.9978,0.0,0.40166]
[1778150613845,57.06,80849.5,0.0,0.99779,0.0,0.40318]
[1778150622910,57.06,80851.38,0.0,0.9978,0.0,0.40254]
[1778150623921,57.06,80857.98,0.0,0.99781,0.0,0.4003]
[1778150625935,57.06,80861.03,0.0,0.99782,0.0,0.39926]
[1778150630970,57.06,80864.66,0.0,0.99782,0.0,0.39804]
[1778150636008,57.06,80867.84,0.0,0.99783,0.0,0.39697]
[1778150639026,57.06,80862.52,0.0,0.99782,0.0,0.39876]
[1778150644063,57.06,80868.78,0.0,0.99783,0.0,0.39665]
[1778150649096,57.06,80871.25,0.0,0.99784,0.0,0.39582]
[1778150654133,57.06,80877.17,0.0,0.99785,0.0,0.39384]
[1778150658161,57.06,80881.69,0.0,0.99786,0.0,0.39233]
[1778150663197,57.06,80884.41,0.0,0.99786,0.0,0.39143]
[1778150668231,57.06,80883.95,0.0,0.99786,0.0,0.39158]
[1778150671252,57.06,80889.11,0.0,0.99788,0.0,0.38922]
[1778150676286,57.06,80889.26,0.0,0.99788,0.0,0.38917]
[1778150681323,57.06,80889.81,0.0,0.99788,0.0,0.38899]
[1778150686357,57.06,80890.1,0.0,0.99788,0.0,0.38889]
[1778150691392,57.06,80891.02,0.0,0.99788,0.0,0.38859]
[1778150696428,57.06,80892.22,0.0,0.99788,0.0,0.38819]
[1778150701463,57.06,80892.74,0.0,0.99788,0.0,0.38802]
[1778150706498,57.06,80894.99,0.0,0.99789,0.0,0.38728]
[1778150711533,57.06,80894.33,0.0,0.99789,0.0,0.38749]
[1778150716569,57.06,80896.46,0.0,0.99789,0.0,0.38679]
[1778150721603,57.06,80897.08,0.0,0.99789,0.0,0.38659]
[1778150726638,57.06,80900.79,0.0,0.9979,0.0,0.38537]
[1778150731674,57.06,80899.0,0.0,0.9979,0.0,0.38531]
[1778150736708,57.06,80898.77,0.0,0.9979,0.0,0.38539]
[1778150741743,57.06,80895.41,0.0,0.99789,0.0,0.38649]
[1778150746778,57.06,80900.56,0.0,0.9979,0.0,0.3848]
[1778150751813,57.06,80899.44,0.0,0.9979,0.0,0.38517]
[1778150756849,57.06,80898.45,0.0,0.9979,0.0,0.38549]
[1778150761883,57.06,80898.57,0.0,0.9979,0.0,0.38546]
[1778150766917,57.06,80902.51,0.0,0.99791,0.0,0.38417]
[1778150770946,57.06,80896.63,0.0,0.99789,0.0,0.38609]
[1778150775980,57.06,80891.57,0.0,0.99788,0.0,0.38776]
[1778150781018,57.06,80892.86,0.0,0.99789,0.0,0.38733]
[1778150786053,57.06,80892.82,0.0,0.99789,0.0,0.38735]
[1778150790083,57.06,80887.42,0.0,0.99788,0.0,0.38913]
[1778150791090,57.06,80878.58,0.0,0.99786,0.0,0.39141]
[1778150792096,57.06,80874.84,0.0,0.99785,0.0,0.39265]
[1778150793103,57.06,80868.43,0.0,0.99784,0.0,0.39479]
[1778150794110,57.06,80865.92,0.0,0.99784,0.0,0.39564]
[1778150798156,57.06,80851.34,0.0,0.99781,0.0,0.40056]
[1778150799146,57.06,80846.26,0.0,0.9978,0.0,0.40228]
[1778150800152,57.06,80837.99,0.0,0.99778,0.0,0.40511]
[1778150801159,57.06,80838.14,0.0,0.99778,0.0,0.40506]
[1778150806198,57.06,80837.47,0.0,0.99778,0.0,0.40529]
[1778150809215,57.06,80830.32,0.0,0.99776,0.0,0.40775]
[1778150814250,57.06,80832.37,0.0,0.99777,0.0,0.40704]
[1778150818279,57.06,80826.78,0.0,0.99775,0.0,0.40897]
[1778150821299,57.06,80823.85,0.0,0.99775,0.0,0.40998]
[1778150826336,57.06,80822.58,0.0,0.99775,0.0,0.41042]
[1778150831372,57.06,80825.66,0.0,0.99775,0.0,0.40935]
[1778150834393,57.06,80832.28,0.0,0.99777,0.0,0.40707]
[1778150837414,57.06,80840.17,0.0,0.99778,0.0,0.40436]
[1778150839426,57.06,80843.67,0.0,0.99779,0.0,0.40317]
[1778150844491,57.06,80840.74,0.0,0.99778,0.0,0.40417]
[1778150849525,57.06,80842.7,0.0,0.99779,0.0,0.4035]
[1778150852546,57.06,80834.38,0.0,0.99777,0.0,0.40568]
[1778150855570,57.06,80832.76,0.0,0.99777,0.0,0.40623]
[1778150860602,57.06,80828.37,0.0,0.99776,0.0,0.40774]
[1778150865637,57.06,80826.77,0.0,0.99776,0.0,0.4083]
[1778150868658,57.06,80821.4,0.0,0.99775,0.0,0.41015]
[1778150874172,57.06,80821.71,0.0,0.99775,0.0,0.41005]
[1778150876714,57.06,80829.85,0.0,0.99776,0.0,0.40723]
[1778150877721,57.06,80830.76,0.0,0.99777,0.0,0.40692]
[1778150881751,57.06,80835.76,0.0,0.99778,0.0,0.4052]
[1778150888798,57.06,80836.0,0.0,0.99778,0.0,0.40512]
[1778150894312,57.06,80836.37,0.0,0.99778,0.0,0.40499]
[1778150900883,57.06,80834.14,0.0,0.99777,0.0,0.40576]
[1778150905918,57.06,80828.15,0.0,0.99776,0.0,0.40782]
[1778150910953,57.06,80833.35,0.0,0.99777,0.0,0.40603]
[1778150911960,57.06,80838.46,0.0,0.99779,0.0,0.40361]
[1778150916995,57.06,80839.47,0.0,0.99779,0.0,0.40326]
[1778150923039,57.06,80839.66,0.0,0.99779,0.0,0.4032]
[1778150926060,57.06,80833.48,0.0,0.99778,0.0,0.40531]
[1778150931094,57.06,80830.96,0.0,0.99777,0.0,0.40618]
[1778150936129,57.06,80829.94,0.0,0.99777,0.0,0.40653]
[1778150939150,57.06,80828.0,0.0,0.99776,0.0,0.4072]
[1778150941164,57.06,80832.6,0.0,0.99777,0.0,0.40562]
[1778150944185,57.06,80827.57,0.0,0.99776,0.0,0.40735]
[1778150949222,57.06,80825.5,0.0,0.99776,0.0,0.40806]
[1778150952243,57.06,80818.41,0.0,0.99774,0.0,0.41051]
[1778150957277,57.06,80821.07,0.0,0.99775,0.0,0.40959]
[1778150962312,57.06,80818.04,0.0,0.99774,0.0,0.41064]
[1778150965335,57.06,80823.28,0.0,0.99775,0.0,0.40883]
[1778150970369,57.06,80826.55,0.0,0.99776,0.0,0.4077]
[1778150975406,57.06,80826.07,0.0,0.99776,0.0,0.40719]
[1778150980443,57.06,80821.55,0.0,0.99775,0.0,0.40875]
[1778150984470,57.06,80819.84,0.0,0.99775,0.0,0.40934]
[1778150989504,57.06,80820.63,0.0,0.99775,0.0,0.40907]
[1778150995548,57.06,80820.44,0.0,0.99775,0.0,0.40913]
[1778150999576,57.06,80825.6,0.0,0.99776,0.0,0.40735]
[1778151004611,57.06,80814.15,0.0,0.99774,0.0,0.41131]
[1778151005618,57.06,80813.74,0.0,0.99774,0.0,0.41146]
[1778151010654,57.06,80810.59,0.0,0.99773,0.0,0.41255]
[1778151015691,57.06,80808.14,0.0,0.99773,0.0,0.41341]
[1778151021738,57.06,80807.04,0.0,0.99772,0.0,0.41379]
[1778151026770,57.06,80808.89,0.0,0.99773,0.0,0.41315]
[1778151031806,57.06,80806.57,0.0,0.99773,0.0,0.41327]
[1778151036844,57.06,80810.92,0.0,0.99774,0.0,0.41176]
[1778151042883,57.06,80808.54,0.0,0.99773,0.0,0.41259]
[1778151047918,57.06,80806.02,0.0,0.99772,0.0,0.41347]
[1778151052954,57.06,80804.55,0.0,0.99772,0.0,0.41398]
[1778151057990,57.06,80804.05,0.0,0.99772,0.0,0.41416]
[1778151063035,57.06,80804.32,0.0,0.99772,0.0,0.41406]
[1778151068059,57.06,80800.33,0.0,0.99771,0.0,0.41546]
[1778151073094,57.06,80800.88,0.0,0.99771,0.0,0.41527]
[1778151079136,57.06,80800.49,0.0,0.99771,0.0,0.4154]
[1778151084171,57.06,80801.77,0.0,0.99772,0.0,0.41495]
[1778151089206,57.06,80794.28,0.0,0.9977,0.0,0.41759]
[1778151091220,57.06,80801.06,0.0,0.99772,0.0,0.41452]
[1778151095729,57.06,80816.15,0.0,0.99775,0.0,0.40927]
[1778151096255,57.06,80816.15,0.0,0.99775,0.0,0.40927]
[1778151101290,57.06,80817.78,0.0,0.99775,0.0,0.4087]
[1778151105800,57.06,80823.59,0.0,0.99777,0.0,0.4067]
[1778151108340,57.06,80833.75,0.0,0.99779,0.0,0.40321]
[1778151112368,57.06,80827.21,0.0,0.99777,0.0,0.40545]
[1778151115389,57.06,80828.23,0.0,0.99778,0.0,0.4051]
[1778151120424,57.06,80826.76,0.0,0.99777,0.0,0.40561]
[1778151125459,57.06,80831.64,0.0,0.99778,0.0,0.40393]
[1778151128484,57.06,80836.79,0.0,0.99779,0.0,0.40217]
[1778151133519,57.06,80833.02,0.0,0.99779,0.0,0.40346]
[1778151135532,57.06,80824.92,0.0,0.99777,0.0,0.40624]
[1778151137551,57.06,80817.56,0.0,0.99775,0.0,0.40878]
[1778151139562,57.06,80813.95,0.0,0.99775,0.0,0.41003]
[1778151144596,57.06,80812.96,0.0,0.99774,0.0,0.41037]
[1778151149631,57.06,80811.4,0.0,0.99774,0.0,0.41091]
[1778151154667,57.06,80810.16,0.0,0.99774,0.0,0.41066]
[1778151159701,57.06,80805.83,0.0,0.99773,0.0,0.41217]
[1778151164736,57.06,80801.16,0.0,0.99772,0.0,0.4138]
[1778151169773,57.06,80800.08,0.0,0.99772,0.0,0.41418]
[1778151175815,57.06,80800.78,0.0,0.99772,0.0,0.41393]
[1778151180850,57.06,80800.87,0.0,0.99772,0.0,0.4139]
[1778151185885,57.06,80800.87,0.0,0.99772,0.0,0.4139]
[1778151190920,57.06,80800.32,0.0,0.99772,0.0,0.41409]
[1778151192934,57.06,80806.79,0.0,0.99773,0.0,0.41184]
[1778151197969,57.06,80804.68,0.0,0.99773,0.0,0.41257]
[1778151200990,57.06,80799.07,0.0,0.99772,0.0,0.41453]
[1778151206505,57.06,80798.96,0.0,0.99772,0.0,0.41457]
[1778151212068,57.06,80799.89,0.0,0.99772,0.0,0.41356]
[1778151216581,57.06,80795.83,0.0,0.99771,0.0,0.41498]
[1778151222156,57.06,80793.13,0.0,0.99771,0.0,0.41593]
[1778151227192,57.06,80793.87,0.0,0.99771,0.0,0.41567]
[1778151232226,57.06,80797.23,0.0,0.99772,0.0,0.41449]
[1778151233235,57.06,80802.75,0.0,0.99773,0.0,0.41256]
[1778151239275,57.06,80806.89,0.0,0.99774,0.0,0.41112]
[1778151242297,57.06,80814.73,0.0,0.99775,0.0,0.4084]
[1778151243304,57.06,80823.1,0.0,0.99777,0.0,0.40552]
[1778151248339,57.06,80823.74,0.0,0.99777,0.0,0.4053]
[1778151253376,57.06,80823.33,0.0,0.99777,0.0,0.40544]
[1778151258411,57.06,80824.39,0.0,0.99777,0.0,0.40508]
[1778151263447,57.06,80825.59,0.0,0.99778,0.0,0.40467]
[1778151268486,57.06,80826.63,0.0,0.99778,0.0,0.40431]
[1778151273515,57.06,80827.59,0.0,0.99779,0.0,0.40331]
[1778151278551,57.06,80829.32,0.0,0.99779,0.0,0.40272]
[1778151283586,57.06,80833.54,0.0,0.9978,0.0,0.40128]
[1778151288624,57.06,80833.65,0.0,0.9978,0.0,0.40124]
[1778151295672,57.06,80832.51,0.0,0.9978,0.0,0.40163]
[1778151300705,57.06,80832.75,0.0,0.9978,0.0,0.40155]
[1778151305739,57.06,80829.39,0.0,0.99779,0.0,0.4027]
[1778151307754,57.06,80836.93,0.0,0.9978,0.0,0.40013]
[1778151312789,57.06,80830.63,0.0,0.99779,0.0,0.40227]
[1778151313796,57.06,80823.97,0.0,0.99778,0.0,0.40455]
[1778151314804,57.06,80823.03,0.0,0.99778,0.0,0.40487]
[1778151319839,57.06,80825.0,0.0,0.99778,0.0,0.4042]
[1778151324874,57.06,80824.39,0.0,0.99778,0.0,0.40441]
[1778151329909,57.06,80820.48,0.0,0.99777,0.0,0.40575]
[1778151334946,57.06,80816.78,0.0,0.99777,0.0,0.40635]
[1778151339982,57.06,80814.58,0.0,0.99776,0.0,0.40711]
[1778151346023,57.06,80812.34,0.0,0.99776,0.0,0.40788]
[1778151351057,57.06,80809.08,0.0,0.99775,0.0,0.40901]
[1778151356093,57.06,80807.55,0.0,0.99775,0.0,0.40954]
[1778151361129,57.06,80810.9,0.0,0.99775,0.0,0.40838]
[1778151367645,57.06,80815.15,0.0,0.99776,0.0,0.40691]
[1778151372206,57.06,80812.68,0.0,0.99776,0.0,0.40776]
[1778151374220,57.06,80824.82,0.0,0.99778,0.0,0.40359]
[1778151375227,57.06,80830.18,0.0,0.99779,0.0,0.40176]
[1778151380262,57.06,80831.54,0.0,0.9978,0.0,0.40129]
[1778151387786,57.06,80832.2,0.0,0.9978,0.0,0.40107]
[1778151394360,57.06,80836.11,0.0,0.99781,0.0,0.39908]
[1778151399395,57.06,80839.13,0.0,0.99782,0.0,0.39805]
[1778151404432,57.06,80839.8,0.0,0.99782,0.0,0.39783]
[1778151409466,57.06,80843.31,0.0,0.99782,0.0,0.39664]
[1778151414501,57.06,80843.22,0.0,0.99782,0.0,0.39667]
[1778151419536,57.06,80841.84,0.0,0.99782,0.0,0.39714]
[1778151424571,57.06,80836.22,0.0,0.99781,0.0,0.39904]
[1778151429606,57.06,80834.92,0.0,0.99781,0.0,0.39948]
[1778151434641,57.06,80837.83,0.0,0.99781,0.0,0.39849]
[1778151439675,57.06,80838.18,0.0,0.99781,0.0,0.39838]
[1778151444715,57.06,80841.47,0.0,0.99782,0.0,0.39726]
[1778151449747,57.06,80842.07,0.0,0.99782,0.0,0.39706]
[1778151454781,57.06,80838.46,0.0,0.99782,0.0,0.39762]
[1778151459816,57.06,80838.19,0.0,0.99782,0.0,0.39771]
[1778151464851,57.06,80835.66,0.0,0.99781,0.0,0.39856]
[1778151470893,57.06,80837.43,0.0,0.99782,0.0,0.39797]
[1778151476935,57.06,80838.65,0.0,0.99782,0.0,0.39755]
[1778151481970,57.06,80839.24,0.0,0.99782,0.0,0.39735]
[1778151487005,57.06,80840.08,0.0,0.99782,0.0,0.39707]
[1778151493047,57.06,80840.63,0.0,0.99782,0.0,0.39688]
[1778151498082,57.06,80843.16,0.0,0.99783,0.0,0.39603]
[1778151503118,57.06,80843.16,0.0,0.99783,0.0,0.39603]
[1778151508152,57.06,80843.49,0.0,0.99783,0.0,0.39592]
[1778151512180,57.06,80834.93,0.0,0.99781,0.0,0.39815]
[1778151515202,57.06,80829.28,0.0,0.9978,0.0,0.40006]
[1778151524266,57.06,80821.8,0.0,0.99779,0.0,0.40261]
[1778151529778,57.06,80823.61,0.0,0.99779,0.0,0.40199]
[1778151535341,57.06,80825.68,0.0,0.9978,0.0,0.40129]
[1778151540376,57.06,80824.82,0.0,0.99779,0.0,0.40158]
[1778151545411,57.06,80817.92,0.0,0.99778,0.0,0.40394]
[1778151550446,57.06,80818.46,0.0,0.99778,0.0,0.40375]
[1778151555481,57.06,80821.57,0.0,0.99779,0.0,0.40269]
[1778151560516,57.06,80824.65,0.0,0.99779,0.0,0.40164]
[1778151565551,57.06,80827.87,0.0,0.9978,0.0,0.40054]
[1778151570060,57.06,80835.45,0.0,0.99782,0.0,0.39797]
[1778151570586,57.06,80835.45,0.0,0.99782,0.0,0.39797]
[1778151575621,57.06,80839.69,0.0,0.99783,0.0,0.39588]
[1778151580656,57.06,80840.59,0.0,0.99783,0.0,0.39558]
[1778151585693,57.06,80841.48,0.0,0.99783,0.0,0.39528]
[1778151591736,57.06,80841.67,0.0,0.99783,0.0,0.39521]
[1778151596771,57.06,80838.93,0.0,0.99783,0.0,0.39613]
[1778151601805,57.06,80845.38,0.0,0.99784,0.0,0.39397]
[1778151602817,57.06,80851.08,0.0,0.99785,0.0,0.39206]
[1778151603824,57.06,80852.16,0.0,0.99785,0.0,0.3917]
[1778151606846,57.06,80846.46,0.0,0.99784,0.0,0.39361]
[1778151607854,57.06,80843.36,0.0,0.99784,0.0,0.39464]
[1778151612896,57.06,80844.68,0.0,0.99784,0.0,0.3942]
[1778151614908,57.06,80843.93,0.0,0.99784,0.0,0.39445]
[1778151619944,57.06,80843.6,0.0,0.99784,0.0,0.39456]
[1778151624980,57.06,80841.77,0.0,0.99783,0.0,0.39518]
[1778151630014,57.06,80840.73,0.0,0.99783,0.0,0.39553]
[1778151635051,57.06,80837.64,0.0,0.99783,0.0,0.39591]
[1778151636057,57.06,80844.25,0.0,0.99784,0.0,0.39369]
[1778151637064,57.06,80845.7,0.0,0.99784,0.0,0.3932]
[1778151642099,57.06,80845.98,0.0,0.99784,0.0,0.39311]
[1778151649148,57.06,80843.97,0.0,0.99784,0.0,0.39378]
[1778151654184,57.06,80842.69,0.0,0.99784,0.0,0.39421]
[1778151659223,57.06,80838.94,0.0,0.99783,0.0,0.39547]
[1778151664257,57.06,80839.8,0.0,0.99783,0.0,0.39518]
[1778151669293,57.06,80839.32,0.0,0.99783,0.0,0.39534]
[1778151674329,57.06,80837.71,0.0,0.99783,0.0,0.39588]
[1778151679364,57.06,80835.69,0.0,0.99782,0.0,0.39656]
[1778151684398,57.06,80827.6,0.0,0.99781,0.0,0.3993]
[1778151685406,57.06,80826.65,0.0,0.9978,0.0,0.39962]
[1778151690909,57.06,80822.34,0.0,0.9978,0.0,0.40109]
[1778151696481,57.06,80815.28,0.0,0.99778,0.0,0.40283]
[1778151699503,57.06,80822.98,0.0,0.9978,0.0,0.4002]
[1778151704539,57.06,80822.37,0.0,0.9978,0.0,0.40041]
[1778151709573,57.06,80825.35,0.0,0.99781,0.0,0.3994]
[1778151714608,57.06,80827.99,0.0,0.99781,0.0,0.3985]
[1778151719643,57.06,80829.96,0.0,0.99782,0.0,0.39784]
[1778151724679,57.06,80832.55,0.0,0.99782,0.0,0.39696]
[1778151726692,57.06,80838.72,0.0,0.99783,0.0,0.39488]
[1778151731727,57.06,80841.49,0.0,0.99784,0.0,0.39395]
[1778151738776,57.06,80842.75,0.0,0.99784,0.0,0.39353]
[1778151743811,57.06,80843.52,0.0,0.99784,0.0,0.39327]
[1778151748846,57.06,80839.08,0.0,0.99783,0.0,0.39476]
[1778151749854,57.06,80831.74,0.0,0.99782,0.0,0.39723]
[1778151753880,57.06,80838.34,0.0,0.99784,0.0,0.39435]
[1778151757909,57.06,80845.92,0.0,0.99785,0.0,0.39181]
[1778151762944,57.06,80842.98,0.0,0.99785,0.0,0.3928]
[1778151764959,57.06,80851.41,0.0,0.99786,0.0,0.38999]
[1778151765966,57.06,80858.92,0.0,0.99788,0.0,0.3875]
[1778151766973,57.06,80867.16,0.0,0.99789,0.0,0.38478]
[1778151767978,57.06,80882.87,0.0,0.99793,0.0,0.37965]
[1778151768987,57.06,80892.6,0.0,0.99795,0.0,0.37651]
[1778151769993,57.06,80890.51,0.0,0.99794,0.0,0.37718]
[1778151771477,57.06,80898.63,0.0,0.99796,0.0,0.37457]
[1778151773020,57.06,80898.65,0.0,0.99796,0.0,0.37456]
[1778151775036,57.06,80888.72,0.0,0.99794,0.0,0.37776]
[1778151776059,57.06,80884.64,0.0,0.99793,0.0,0.37908]
[1778151781073,57.06,80890.89,0.0,0.99794,0.0,0.37706]
[1778151786108,57.06,80892.2,0.0,0.99794,0.0,0.37664]
[1778151788122,57.06,80897.47,0.0,0.99795,0.0,0.37494]
[1778151792150,57.06,80906.08,0.0,0.99797,0.0,0.37219]
[1778151793157,57.06,80902.05,0.0,0.99796,0.0,0.37347]
[1778151795171,57.06,80898.54,0.0,0.99796,0.0,0.3746]
[1778151799200,57.06,80904.56,0.0,0.99797,0.0,0.37267]
[1778151803227,57.06,80909.93,0.0,0.99798,0.0,0.37096]
[1778151806248,57.06,80933.56,0.0,0.99802,0.0,0.36352]
[1778151807255,57.06,80929.48,0.0,0.99802,0.0,0.36479]
[1778151808263,57.06,80917.47,0.0,0.99799,0.0,0.36857]
[1778151809269,57.06,80916.46,0.0,0.99799,0.0,0.36889]
[1778151813297,57.06,80924.9,0.0,0.99801,0.0,0.36561]
[1778151815311,57.06,80910.1,0.0,0.99798,0.0,0.37028]
[1778151816319,57.06,80904.53,0.0,0.99797,0.0,0.37205]
[1778151817325,57.06,80900.59,0.0,0.99796,0.0,0.37331]
[1778151818333,57.06,80915.22,0.0,0.99799,0.0,0.36866]
[1778151819339,57.06,80911.45,0.0,0.99799,0.0,0.36985]
[1778151821353,57.06,80909.92,0.0,0.99798,0.0,0.37034]
[1778151823367,57.06,80916.21,0.0,0.99799,0.0,0.36834]
[1778151825382,57.06,80910.69,0.0,0.99798,0.0,0.37009]
[1778151829410,57.06,80903.46,0.0,0.99797,0.0,0.37239]
[1778151830416,57.06,80900.5,0.0,0.99796,0.0,0.37334]
[1778151833440,57.06,80908.27,0.0,0.99798,0.0,0.37086]
[1778151834445,57.06,80909.79,0.0,0.99798,0.0,0.37038]
[1778151835455,57.06,80916.43,0.0,0.99799,0.0,0.36827]
[1778151840487,57.06,80921.31,0.0,0.998,0.0,0.36674]
[1778151845522,57.06,80917.07,0.0,0.998,0.0,0.36807]
[1778151847538,57.06,80923.28,0.0,0.99801,0.0,0.36612]
[1778151849551,57.06,80928.84,0.0,0.99802,0.0,0.36437]
[1778151853579,57.06,80934.32,0.0,0.99803,0.0,0.36266]
[1778151856600,57.06,80941.71,0.0,0.99804,0.0,0.36037]
[1778151862116,57.06,80941.02,0.0,0.99804,0.0,0.36058]
[1778151865663,57.06,80935.77,0.0,0.99803,0.0,0.36221]
[1778151870698,57.06,80932.99,0.0,0.99803,0.0,0.36308]
[1778151875733,57.06,80929.22,0.0,0.99802,0.0,0.36363]
[1778151880768,57.06,80927.21,0.0,0.99802,0.0,0.36426]
[1778151885803,57.06,80926.33,0.0,0.99802,0.0,0.36454]
[1778151890839,57.06,80928.62,0.0,0.99802,0.0,0.36382]
[1778151895875,57.06,80938.3,0.0,0.99804,0.0,0.36081]
[1778151900909,57.06,80939.14,0.0,0.99804,0.0,0.36055]
[1778151905945,57.06,80943.39,0.0,0.99805,0.0,0.35923]
[1778151907960,57.06,80950.46,0.0,0.99806,0.0,0.35705]
[1778151909973,57.06,80959.63,0.0,0.99808,0.0,0.35424]
[1778151910980,57.06,80968.09,0.0,0.9981,0.0,0.35167]
[1778151915010,57.06,80979.56,0.0,0.99812,0.0,0.34821]
[1778151919040,57.06,80986.52,0.0,0.99813,0.0,0.34612]
[1778151924075,57.06,80993.62,0.0,0.99814,0.0,0.344]
[1778151927096,57.06,80988.6,0.0,0.99813,0.0,0.3455]
[1778151932608,57.06,80984.58,0.0,0.99813,0.0,0.3461]
[1778151939180,57.06,80986.64,0.0,0.99813,0.0,0.34549]
[1778151942677,57.06,81000.17,0.0,0.99816,0.0,0.34147]
[1778151945223,57.06,81003.25,0.0,0.99816,0.0,0.34056]
[1778151950260,57.06,81004.7,0.0,0.99816,0.0,0.34013]
[1778151952272,57.06,81010.86,0.0,0.99818,0.0,0.33832]
[1778151957306,57.06,81010.4,0.0,0.99817,0.0,0.33846]
[1778151962349,57.06,81010.06,0.0,0.99817,0.0,0.33856]
[1778151967377,57.06,81007.39,0.0,0.99817,0.0,0.33934]
[1778151971406,57.06,81013.72,0.0,0.99818,0.0,0.33749]
[1778151976446,57.06,81014.78,0.0,0.99818,0.0,0.33718]
[1778151977453,57.06,81027.87,0.0,0.9982,0.0,0.33337]
[1778151978458,57.06,81028.08,0.0,0.99821,0.0,0.33331]
[1778151979464,57.06,81021.51,0.0,0.99819,0.0,0.33522]
[1778151980471,57.06,81016.32,0.0,0.99818,0.0,0.33673]
[1778151985505,57.06,81016.53,0.0,0.99819,0.0,0.33667]
[1778151990541,57.06,81020.1,0.0,0.99819,0.0,0.33563]
[1778151991548,57.06,81012.62,0.0,0.99818,0.0,0.33722]
[1778151992556,57.06,81009.59,0.0,0.99818,0.0,0.33811]
[1778151997590,57.06,81011.32,0.0,0.99818,0.0,0.3376]
[1778152002626,57.06,81006.63,0.0,0.99817,0.0,0.33898]
[1778152007662,57.06,81009.8,0.0,0.99818,0.0,0.33805]
[1778152012697,57.06,81007.23,0.0,0.99817,0.0,0.3388]
[1778152018739,57.06,81005.42,0.0,0.99817,0.0,0.33933]
[1778152023250,57.06,80982.0,0.0,0.99813,0.0,0.34628]
[1778152023776,57.06,80982.0,0.0,0.99813,0.0,0.34628]
[1778152024784,57.06,80977.29,0.0,0.99812,0.0,0.34769]
[1778152029820,57.06,80980.09,0.0,0.99812,0.0,0.34685]
[1778152034875,57.06,80983.53,0.0,0.99813,0.0,0.34582]
[1778152035869,57.06,80952.45,0.0,0.99807,0.0,0.35522]
[1778152036876,57.06,80938.41,0.0,0.99805,0.0,0.35954]
[1778152037883,57.06,80946.75,0.0,0.99806,0.0,0.35697]
[1778152038891,57.06,80944.97,0.0,0.99806,0.0,0.35752]
[1778152043926,57.06,80944.77,0.0,0.99806,0.0,0.35758]
[1778152044932,57.06,80936.61,0.0,0.99804,0.0,0.3601]
[1778152049967,57.06,80933.17,0.0,0.99804,0.0,0.36117]
[1778152055004,57.06,80934.25,0.0,0.99804,0.0,0.36021]
[1778152060037,57.06,80937.03,0.0,0.99805,0.0,0.35935]
[1778152065072,57.06,80940.91,0.0,0.99805,0.0,0.35816]
[1778152070107,57.06,80937.35,0.0,0.99805,0.0,0.35926]
[1778152076150,57.06,80934.2,0.0,0.99804,0.0,0.36023]
[1778152081184,57.06,80932.43,0.0,0.99804,0.0,0.36078]
[1778152082191,57.06,80922.79,0.0,0.99802,0.0,0.36378]
[1778152088241,57.06,80920.01,0.0,0.99802,0.0,0.36465]
[1778152092266,57.06,80924.35,0.0,0.99802,0.0,0.3633]
[1778152099315,57.06,80924.41,0.0,0.99802,0.0,0.36328]
[1778152104351,57.06,80922.83,0.0,0.99802,0.0,0.36377]
[1778152107373,57.06,80916.89,0.0,0.99801,0.0,0.36563]
[1778152112406,57.06,80915.52,0.0,0.99801,0.0,0.36544]
[1778152118449,57.06,80915.43,0.0,0.99801,0.0,0.36547]
[1778152120463,57.06,80908.01,0.0,0.998,0.0,0.3678]
[1778152121470,57.06,80906.34,0.0,0.99799,0.0,0.36833]
[1778152126505,57.06,80908.52,0.0,0.998,0.0,0.36764]
[1778152131541,57.06,80913.82,0.0,0.99801,0.0,0.36597]
[1778152136575,57.06,80916.52,0.0,0.99801,0.0,0.36513]
[1778152141610,57.06,80915.92,0.0,0.99801,0.0,0.36531]
[1778152143624,57.06,80921.76,0.0,0.99802,0.0,0.36348]
[1778152144632,57.06,80932.94,0.0,0.99804,0.0,0.36001]
[1778152145645,57.06,80935.02,0.0,0.99805,0.0,0.35936]
[1778152148669,57.06,80937.26,0.0,0.99805,0.0,0.35867]
[1778152153701,57.06,80939.63,0.0,0.99806,0.0,0.35794]
[1778152159743,57.06,80940.63,0.0,0.99806,0.0,0.35763]
[1778152164778,57.06,80937.22,0.0,0.99805,0.0,0.35868]
[1778152167799,57.06,80928.55,0.0,0.99803,0.0,0.36137]
[1778152172834,57.06,80926.64,0.0,0.99803,0.0,0.36134]
[1778152175855,57.06,80934.2,0.0,0.99805,0.0,0.359]
[1778152180891,57.06,80937.98,0.0,0.99806,0.0,0.35783]
[1778152182906,57.06,80944.55,0.0,0.99807,0.0,0.35581]
[1778152183914,57.06,80957.1,0.0,0.99809,0.0,0.35198]
[1778152184390,57.06,80961.48,0.0,0.9981,0.0,0.35065]
[1778152187943,57.06,80969.82,0.0,0.99811,0.0,0.34814]
[1778152192976,57.06,80975.58,0.0,0.99812,0.0,0.34641]
[1778152198012,57.06,80980.93,0.0,0.99813,0.0,0.34481]
[1778152199019,57.06,80988.47,0.0,0.99815,0.0,0.34257]
[1778152200028,57.06,80990.25,0.0,0.99815,0.0,0.34204]
[1778152203047,57.06,80983.84,0.0,0.99814,0.0,0.34394]
[1778152204535,57.06,80981.3,0.0,0.99814,0.0,0.3447]
[1778152210097,57.06,80985.09,0.0,0.99814,0.0,0.34357]
[1778152215131,57.06,80987.61,0.0,0.99815,0.0,0.34282]
[1778152220168,57.06,80991.2,0.0,0.99815,0.0,0.34176]
[1778152226209,57.06,80992.39,0.0,0.99815,0.0,0.34141]
[1778152231244,57.06,80993.38,0.0,0.99816,0.0,0.34052]
[1778152237286,57.06,80994.79,0.0,0.99816,0.0,0.34011]
[1778152242321,57.06,80995.49,0.0,0.99816,0.0,0.3399]
[1778152246350,57.06,80987.4,0.0,0.99815,0.0,0.34229]
[1778152251384,57.06,80991.22,0.0,0.99816,0.0,0.34116]
[1778152254895,57.06,80943.82,0.0,0.99807,0.0,0.35543]
[1778152255412,57.06,80943.82,0.0,0.99807,0.0,0.35543]
[1778152260447,57.06,80938.42,0.0,0.99806,0.0,0.35708]
[1778152265481,57.06,80941.56,0.0,0.99807,0.0,0.35612]
[1778152266489,57.06,80941.56,0.0,0.99807,0.0,0.35612]
[1778152271525,57.06,80939.79,0.0,0.99806,0.0,0.35666]
[1778152276560,57.06,80936.46,0.0,0.99806,0.0,0.35769]
[1778152281595,57.06,80934.72,0.0,0.99805,0.0,0.35823]
[1778152286631,57.06,80931.35,0.0,0.99805,0.0,0.35927]
[1778152291667,57.06,80929.6,0.0,0.99805,0.0,0.35919]
[1778152293680,57.06,80939.95,0.0,0.99807,0.0,0.356]
[1778152294687,57.06,80940.42,0.0,0.99807,0.0,0.35586]
[1778152299721,57.06,80944.58,0.0,0.99807,0.0,0.35458]
[1778152300728,57.06,80951.11,0.0,0.99809,0.0,0.35259]
[1778152301735,57.06,80952.39,0.0,0.99809,0.0,0.3522]
[1778152306772,57.06,80951.89,0.0,0.99809,0.0,0.35235]
[1778152311813,57.06,80938.58,0.0,0.99806,0.0,0.35642]
[1778152312819,57.06,80935.4,0.0,0.99806,0.0,0.3574]
[1778152317854,57.06,80936.39,0.0,0.99806,0.0,0.3571]
[1778152321882,57.06,80931.26,0.0,0.99805,0.0,0.35868]
[1778152326917,57.06,80927.15,0.0,0.99804,0.0,0.35995]
[1778152331952,57.06,80925.22,0.0,0.99804,0.0,0.36055]
[1778152335980,57.06,80920.11,0.0,0.99803,0.0,0.36214]
[1778152337994,57.06,80917.67,0.0,0.99802,0.0,0.3629]
[1778152341015,57.06,80921.82,0.0,0.99803,0.0,0.36161]
[1778152346050,57.06,80921.79,0.0,0.99803,0.0,0.36162]
[1778152351086,57.06,80917.14,0.0,0.99803,0.0,0.36245]
[1778152353100,57.06,80915.0,0.0,0.99802,0.0,0.36311]
[1778152358135,57.06,80914.2,0.0,0.99802,0.0,0.36336]
[1778152363171,57.06,80920.47,0.0,0.99803,0.0,0.36141]
[1778152368205,57.06,80920.75,0.0,0.99803,0.0,0.36132]
[1778152370218,57.06,80926.83,0.0,0.99804,0.0,0.35943]
[1778152375738,57.06,80923.16,0.0,0.99804,0.0,0.36057]
[1778152381296,57.06,80922.96,0.0,0.99804,0.0,0.36063]
[1778152385808,57.06,80917.62,0.0,0.99803,0.0,0.3623]
[1778152391366,57.06,80912.47,0.0,0.99802,0.0,0.36391]
[1778152396401,57.06,80911.89,0.0,0.99802,0.0,0.36409]
[1778152401437,57.06,80911.64,0.0,0.99802,0.0,0.36417]
[1778152406471,57.06,80914.55,0.0,0.99802,0.0,0.36326]
[1778152411505,57.06,80914.68,0.0,0.99802,0.0,0.36259]
[1778152416541,57.06,80913.97,0.0,0.99802,0.0,0.36282]
[1778152421576,57.06,80914.54,0.0,0.99802,0.0,0.36264]
[1778152426610,57.06,80915.71,0.0,0.99803,0.0,0.36227]
[1778152429632,57.06,80925.09,0.0,0.99804,0.0,0.35936]
[1778152434670,57.06,80925.99,0.0,0.99805,0.0,0.35908]
[1778152439702,57.06,80927.65,0.0,0.99805,0.0,0.35857]
[1778152446233,57.06,80926.28,0.0,0.99805,0.0,0.35899]
[1778152451786,57.06,80926.72,0.0,0.99805,0.0,0.35885]
[1778152457828,57.06,80927.36,0.0,0.99805,0.0,0.35866]
[1778152462863,57.06,80924.66,0.0,0.99804,0.0,0.35949]
[1778152467899,57.06,80923.19,0.0,0.99804,0.0,0.35995]
[1778152472933,57.06,80920.45,0.0,0.99804,0.0,0.36018]
[1778152477970,57.06,80918.63,0.0,0.99804,0.0,0.36074]
[1778152483003,57.06,80918.33,0.0,0.99804,0.0,0.36084]
[1778152489046,57.06,80915.79,0.0,0.99803,0.0,0.36163]
[1778152494081,57.06,80914.9,0.0,0.99803,0.0,0.36191]
[1778152499115,57.06,80915.24,0.0,0.99803,0.0,0.3618]
[1778152504150,57.06,80914.99,0.0,0.99803,0.0,0.36188]
[1778152509186,57.06,80911.15,0.0,0.99802,0.0,0.36308]
[1778152514221,57.06,80908.03,0.0,0.99802,0.0,0.36405]
[1778152519257,57.06,80911.36,0.0,0.99802,0.0,0.36301]
[1778152521271,57.06,80913.2,0.0,0.99803,0.0,0.36244]
[1778152526306,57.06,80914.51,0.0,0.99803,0.0,0.36203]
[1778152531341,57.06,80915.61,0.0,0.99803,0.0,0.36107]
[1778152536863,57.06,80917.7,0.0,0.99804,0.0,0.36042]
[1778152542419,57.06,80918.27,0.0,0.99804,0.0,0.36024]
[1778152548461,57.06,80919.71,0.0,0.99804,0.0,0.35979]
[1778152554502,57.06,80918.37,0.0,0.99804,0.0,0.36021]
[1778152559536,57.06,80918.08,0.0,0.99804,0.0,0.3603]
[1778152563565,57.06,80911.23,0.0,0.99802,0.0,0.36243]
[1778152568606,57.06,80910.52,0.0,0.99802,0.0,0.36265]
[1778152573638,57.06,80912.07,0.0,0.99803,0.0,0.36217]
[1778152578673,57.06,80918.08,0.0,0.99804,0.0,0.3603]
[1778152583708,57.06,80919.14,0.0,0.99804,0.0,0.35997]
[1778152588743,57.06,80918.39,0.0,0.99804,0.0,0.3602]
[1778152593778,57.06,80916.22,0.0,0.99804,0.0,0.36026]
[1778152598814,57.06,80920.36,0.0,0.99805,0.0,0.35897]
[1778152603849,57.06,80919.72,0.0,0.99804,0.0,0.35917]
[1778152608884,57.06,80916.77,0.0,0.99804,0.0,0.36009]
[1778152613918,57.06,80916.04,0.0,0.99804,0.0,0.36031]
[1778152618954,57.06,80915.78,0.0,0.99804,0.0,0.36039]
[1778152623988,57.06,80915.62,0.0,0.99804,0.0,0.36044]
[1778152628021,57.06,80901.77,0.0,0.99801,0.0,0.36477]
[1778152629024,57.06,80898.64,0.0,0.998,0.0,0.36575]
[1778152634059,57.06,80897.66,0.0,0.998,0.0,0.36606]
[1778152639094,57.06,80896.61,0.0,0.998,0.0,0.36639]
[1778152642115,57.06,80891.58,0.0,0.99799,0.0,0.36798]
[1778152645137,57.06,80878.35,0.0,0.99796,0.0,0.37219]
[1778152646143,57.06,80857.01,0.0,0.99792,0.0,0.37907]
[1778152647149,57.06,80855.65,0.0,0.99792,0.0,0.37951]
[1778152653192,57.06,80854.5,0.0,0.99792,0.0,0.37924]
[1778152658228,57.06,80853.24,0.0,0.99792,0.0,0.37965]
[1778152662256,57.06,80861.54,0.0,0.99794,0.0,0.37696]
[1778152663263,57.06,80866.55,0.0,0.99795,0.0,0.37534]
[1778152668298,57.06,80865.64,0.0,0.99794,0.0,0.37563]
[1778152673333,57.06,80868.78,0.0,0.99795,0.0,0.37462]
[1778152676355,57.06,80875.45,0.0,0.99796,0.0,0.37248]
[1778152677362,57.06,80878.4,0.0,0.99797,0.0,0.37154]
[1778152678370,57.06,80887.73,0.0,0.99799,0.0,0.36857]
[1778152679375,57.06,80890.13,0.0,0.99799,0.0,0.36781]
[1778152684410,57.06,80895.25,0.0,0.998,0.0,0.3662]
[1778152689449,57.06,80894.84,0.0,0.998,0.0,0.36633]
[1778152695488,57.06,80894.59,0.0,0.998,0.0,0.3664]
[1778152698511,57.06,80904.66,0.0,0.99802,0.0,0.36324]
[1778152699520,57.06,80906.21,0.0,0.99802,0.0,0.36276]
[1778152704553,57.06,80906.7,0.0,0.99802,0.0,0.3626]
[1778152709588,57.06,80922.29,0.0,0.99805,0.0,0.35776]
[1778152710594,57.06,80925.2,0.0,0.99806,0.0,0.35687]
[1778152718130,57.06,80922.76,0.0,0.99806,0.0,0.357]
[1778152723686,57.06,80921.81,0.0,0.99805,0.0,0.3573]
[1778152729728,57.06,80922.5,0.0,0.99806,0.0,0.35708]
[1778152734763,57.06,80909.09,0.0,0.99803,0.0,0.36124]
[1778152739798,57.06,80911.02,0.0,0.99803,0.0,0.36064]
[1778152744832,57.06,80912.89,0.0,0.99804,0.0,0.36006]
[1778152748340,57.06,80901.72,0.0,0.99802,0.0,0.36354]
[1778152748861,57.06,80901.43,0.0,0.99802,0.0,0.36363]
[1778152753896,57.06,80898.39,0.0,0.99801,0.0,0.36458]
[1778152758931,57.06,80895.45,0.0,0.998,0.0,0.36551]
[1778152763967,57.06,80897.31,0.0,0.99801,0.0,0.36492]
[1778152769001,57.06,80900.19,0.0,0.99801,0.0,0.36402]
[1778152772022,57.06,80894.88,0.0,0.99801,0.0,0.36506]
[1778152777068,57.06,80898.92,0.0,0.99801,0.0,0.36379]
[1778152778551,57.06,80883.01,0.0,0.99798,0.0,0.36881]
[1778152783110,57.06,80894.21,0.0,0.99801,0.0,0.36527]
[1778152784117,57.06,80898.73,0.0,0.99801,0.0,0.36385]
[1778152787138,57.06,80901.19,0.0,0.99802,0.0,0.36308]
[1778152793182,57.06,80902.96,0.0,0.99802,0.0,0.36253]
[1778152798215,57.06,80901.97,0.0,0.99802,0.0,0.36284]
[1778152803250,57.06,80902.61,0.0,0.99802,0.0,0.36264]
[1778152808287,57.06,80904.28,0.0,0.99803,0.0,0.36212]
[1778152813322,57.06,80906.4,0.0,0.99803,0.0,0.36146]
[1778152818358,57.06,80907.76,0.0,0.99803,0.0,0.36103]
[1778152823392,57.06,80908.39,0.0,0.99803,0.0,0.36084]
[1778152828426,57.06,80910.22,0.0,0.99804,0.0,0.36027]
[1778152833462,57.06,80910.54,0.0,0.99804,0.0,0.35955]
[1778152838500,57.06,80912.4,0.0,0.99804,0.0,0.35897]
[1778152843535,57.06,80914.86,0.0,0.99805,0.0,0.35821]
[1778152848570,57.06,80912.13,0.0,0.99804,0.0,0.35906]
[1778152853605,57.06,80912.29,0.0,0.99804,0.0,0.35901]
[1778152858641,57.06,80911.17,0.0,0.99804,0.0,0.35935]
[1778152863675,57.06,80912.2,0.0,0.99804,0.0,0.35904]
[1778152869188,57.06,80908.07,0.0,0.99804,0.0,0.36032]
[1778152874753,57.06,80908.96,0.0,0.99804,0.0,0.36004]
[1778152879788,57.06,80909.24,0.0,0.99804,0.0,0.35995]
[1778152884823,57.06,80910.35,0.0,0.99804,0.0,0.35961]
[1778152889328,57.06,80903.95,0.0,0.99803,0.0,0.3616]
[1778152891908,57.06,80887.49,0.0,0.998,0.0,0.36614]
[1778152892918,57.06,80887.45,0.0,0.998,0.0,0.36615]
[1778152897928,57.06,80878.6,0.0,0.99798,0.0,0.36895]
[1778152899942,57.06,80881.42,0.0,0.99799,0.0,0.36806]
[1778152901957,57.06,80876.26,0.0,0.99798,0.0,0.36969]
[1778152906990,57.06,80873.52,0.0,0.99797,0.0,0.37057]
[1778152909468,57.06,80868.09,0.0,0.99796,0.0,0.3723]
[1778152914041,57.06,80870.07,0.0,0.99797,0.0,0.37167]
[1778152919543,57.06,80882.92,0.0,0.99799,0.0,0.36758]
[1778152920083,57.06,80882.92,0.0,0.99799,0.0,0.36758]
[1778152921091,57.06,80889.95,0.0,0.998,0.0,0.36536]
[1778152926125,57.06,80891.93,0.0,0.99801,0.0,0.36474]
[1778152929612,57.06,80902.83,0.0,0.99803,0.0,0.36133]
[1778152930153,57.06,80902.83,0.0,0.99803,0.0,0.36133]
[1778152939682,57.06,80906.21,0.0,0.99804,0.0,0.36028]
[1778152945258,57.06,80910.06,0.0,0.99804,0.0,0.35908]
[1778152951300,57.06,80911.91,0.0,0.99805,0.0,0.35789]
[1778152957342,57.06,80910.07,0.0,0.99805,0.0,0.35846]
[1778152962378,57.06,80907.19,0.0,0.99804,0.0,0.35935]
[1778152967412,57.06,80910.1,0.0,0.99805,0.0,0.35845]
[1778152970435,57.06,80915.3,0.0,0.99806,0.0,0.35685]
[1778152972449,57.06,80929.03,0.0,0.99808,0.0,0.35264]
[1778152973456,57.06,80938.02,0.0,0.9981,0.0,0.3499]
[1778152974462,57.06,80939.69,0.0,0.9981,0.0,0.3494]
[1778152976475,57.06,80946.43,0.0,0.99811,0.0,0.34736]
[1778152978490,57.06,80946.0,0.0,0.99811,0.0,0.34749]
[1778152983525,57.06,80943.22,0.0,0.99811,0.0,0.34833]
[1778152988561,57.06,80937.94,0.0,0.9981,0.0,0.34993]
[1778152994603,57.06,80934.74,0.0,0.99809,0.0,0.3509]
[1778152999639,57.06,80930.72,0.0,0.99808,0.0,0.35212]
[1778153004673,57.06,80927.02,0.0,0.99808,0.0,0.35325]
[1778153009708,57.06,80929.55,0.0,0.99808,0.0,0.35248]
[1778153013736,57.06,80929.79,0.0,0.99809,0.0,0.3518]
[1778153018772,57.06,80926.81,0.0,0.99808,0.0,0.3527]
[1778153025821,57.06,80925.01,0.0,0.99808,0.0,0.35325]
[1778153031863,57.06,80923.55,0.0,0.99807,0.0,0.3537]
[1778153037905,57.06,80926.1,0.0,0.99808,0.0,0.35292]
[1778153042940,57.06,80929.01,0.0,0.99808,0.0,0.35203]
[1778153043951,57.06,80937.09,0.0,0.9981,0.0,0.34958]
[1778153046968,57.06,80942.8,0.0,0.99811,0.0,0.34786]
[1778153052003,57.06,80944.5,0.0,0.99811,0.0,0.34734]
[1778153057038,57.06,80946.89,0.0,0.99812,0.0,0.34662]
[1778153062073,57.06,80948.11,0.0,0.99812,0.0,0.34626]
[1778153067108,57.06,80949.28,0.0,0.99812,0.0,0.34591]
[1778153072143,57.06,80954.26,0.0,0.99813,0.0,0.34382]
[1778153076171,57.06,80959.84,0.0,0.99814,0.0,0.34216]
[1778153080665,57.06,80972.45,0.0,0.99817,0.0,0.33843]
[1778153083220,57.06,80978.1,0.0,0.99818,0.0,0.33677]
[1778153088256,57.06,80980.43,0.0,0.99818,0.0,0.33609]
[1778153093291,57.06,80979.52,0.0,0.99818,0.0,0.33636]
[1778153098327,57.06,80985.08,0.0,0.99819,0.0,0.33473]
[1778153103361,57.06,80982.5,0.0,0.99818,0.0,0.33549]
[1778153107389,57.06,80988.05,0.0,0.99819,0.0,0.33387]
[1778153112424,57.06,80989.45,0.0,0.9982,0.0,0.33346]
[1778153117459,57.06,80988.95,0.0,0.9982,0.0,0.33361]
[1778153123501,57.06,80990.73,0.0,0.9982,0.0,0.33309]
[1778153129543,57.06,80991.33,0.0,0.9982,0.0,0.33292]
[1778153139616,57.06,80992.66,0.0,0.99821,0.0,0.33195]
[1778153144650,57.06,80991.58,0.0,0.9982,0.0,0.33226]
[1778153149692,57.06,80982.31,0.0,0.99819,0.0,0.33496]
[1778153150699,57.06,80979.15,0.0,0.99818,0.0,0.33588]
[1778153153721,57.06,80983.49,0.0,0.99819,0.0,0.33461]
[1778153158755,57.06,80982.53,0.0,0.99819,0.0,0.33489]
[1778153163790,57.06,80966.96,0.0,0.99816,0.0,0.33946]
[1778153164797,57.06,80963.98,0.0,0.99815,0.0,0.34034]
[1778153169836,57.06,80959.66,0.0,0.99815,0.0,0.34162]
[1778153174869,57.06,80957.21,0.0,0.99814,0.0,0.34234]
[1778153176882,57.06,80947.46,0.0,0.99812,0.0,0.34525]
[1778153179904,57.06,80943.19,0.0,0.99812,0.0,0.34653]
[1778153184939,57.06,80936.56,0.0,0.9981,0.0,0.34853]
[1778153189976,57.06,80938.11,0.0,0.99811,0.0,0.34806]
[1778153195010,57.06,80934.62,0.0,0.9981,0.0,0.34851]
[1778153200046,57.06,80929.38,0.0,0.99809,0.0,0.3501]
[1778153203537,57.06,80919.67,0.0,0.99808,0.0,0.35306]
[1778153211123,57.06,80917.03,0.0,0.99807,0.0,0.35386]
[1778153216158,57.06,80917.87,0.0,0.99807,0.0,0.35361]
[1778153221193,57.06,80917.15,0.0,0.99807,0.0,0.35383]
[1778153222203,57.06,80910.63,0.0,0.99806,0.0,0.35583]
[1778153223679,57.06,80901.32,0.0,0.99804,0.0,0.3587]
[1778153229249,57.06,80905.58,0.0,0.99805,0.0,0.35739]
[1778153234284,57.06,80906.99,0.0,0.99805,0.0,0.35695]
[1778153239319,57.06,80909.25,0.0,0.99806,0.0,0.35625]
[1778153244354,57.06,80909.21,0.0,0.99806,0.0,0.35627]
[1778153249392,57.06,80905.5,0.0,0.99805,0.0,0.35741]
[1778153254424,57.06,80900.82,0.0,0.99804,0.0,0.35824]
[1778153258453,57.06,80907.25,0.0,0.99806,0.0,0.35625]
[1778153263966,57.06,80911.55,0.0,0.99807,0.0,0.35493]
[1778153269532,57.06,80912.62,0.0,0.99807,0.0,0.3546]
[1778153275574,57.06,80914.22,0.0,0.99807,0.0,0.35411]
[1778153278598,57.06,80921.25,0.0,0.99808,0.0,0.35196]
[1778153284105,57.06,80924.38,0.0,0.99809,0.0,0.35101]
[1778153289673,57.06,80925.7,0.0,0.99809,0.0,0.35061]
[1778153294712,57.06,80925.65,0.0,0.99809,0.0,0.35063]
[1778153298741,57.06,80918.88,0.0,0.99808,0.0,0.35269]
[1778153299748,57.06,80917.53,0.0,0.99808,0.0,0.3531]
[1778153304782,57.06,80912.3,0.0,0.99807,0.0,0.3547]
[1778153307804,57.06,80903.22,0.0,0.99805,0.0,0.3575]
[1778153308811,57.06,80903.26,0.0,0.99805,0.0,0.35749]
[1778153313846,57.06,80903.13,0.0,0.99805,0.0,0.35691]
[1778153318880,57.06,80899.05,0.0,0.99804,0.0,0.35817]
[1778153323915,57.06,80901.62,0.0,0.99805,0.0,0.35738]
[1778153329957,57.06,80906.97,0.0,0.99806,0.0,0.35573]
[1778153334992,57.06,80908.87,0.0,0.99806,0.0,0.35514]
[1778153340034,57.06,80909.58,0.0,0.99806,0.0,0.35492]
[1778153345065,57.06,80909.09,0.0,0.99806,0.0,0.35507]
[1778153350102,57.06,80907.38,0.0,0.99806,0.0,0.3556]
[1778153352116,57.06,80905.18,0.0,0.99806,0.0,0.35628]
[1778153357151,57.06,80908.31,0.0,0.99806,0.0,0.35531]
[1778153362186,57.06,80910.77,0.0,0.99807,0.0,0.35456]
[1778153367221,57.06,80910.08,0.0,0.99807,0.0,0.35477]
[1778153372257,57.06,80911.29,0.0,0.99807,0.0,0.35379]
[1778153378298,57.06,80911.42,0.0,0.99807,0.0,0.35375]
[1778153383334,57.06,80907.06,0.0,0.99806,0.0,0.35509]
[1778153388369,57.06,80906.25,0.0,0.99806,0.0,0.35533]
[1778153393405,57.06,80902.12,0.0,0.99805,0.0,0.35661]
[1778153398439,57.06,80900.41,0.0,0.99805,0.0,0.35713]
[1778153403474,57.06,80902.27,0.0,0.99805,0.0,0.35656]
[1778153408510,57.06,80900.16,0.0,0.99805,0.0,0.35721]
[1778153413544,57.06,80902.09,0.0,0.99805,0.0,0.35662]
[1778153418579,57.06,80902.69,0.0,0.99806,0.0,0.35643]
[1778153423615,57.06,80901.29,0.0,0.99805,0.0,0.35686]
[1778153429657,57.06,80902.87,0.0,0.99806,0.0,0.35637]
[1778153435158,57.06,80902.08,0.0,0.99806,0.0,0.356]
[1778153440733,57.06,80900.77,0.0,0.99805,0.0,0.35641]
[1778153446777,57.06,80903.42,0.0,0.99806,0.0,0.35559]
[1778153453824,57.06,80906.01,0.0,0.99806,0.0,0.35479]
[1778153458859,57.06,80907.43,0.0,0.99807,0.0,0.35436]
[1778153463895,57.06,80909.31,0.0,0.99807,0.0,0.35378]
[1778153468932,57.06,80909.88,0.0,0.99807,0.0,0.35361]
[1778153475439,57.06,80911.32,0.0,0.99807,0.0,0.35317]
[1778153481026,57.06,80918.6,0.0,0.99809,0.0,0.35095]
[1778153482036,57.06,80927.04,0.0,0.9981,0.0,0.34839]
[1778153483041,57.06,80928.01,0.0,0.99811,0.0,0.34809]
[1778153485056,57.06,80933.93,0.0,0.99812,0.0,0.34631]
[1778153486061,57.06,80937.22,0.0,0.99812,0.0,0.34532]
[1778153491096,57.06,80935.6,0.0,0.99812,0.0,0.34521]
[1778153496133,57.06,80932.75,0.0,0.99812,0.0,0.34606]
[1778153502174,57.06,80930.05,0.0,0.99811,0.0,0.34688]
[1778153507213,57.06,80929.97,0.0,0.99811,0.0,0.3469]
[1778153508219,57.06,80939.82,0.0,0.99813,0.0,0.34395]
[1778153509226,57.06,80943.98,0.0,0.99814,0.0,0.3427]
[1778153512248,57.06,80936.36,0.0,0.99812,0.0,0.34498]
[1778153513255,57.06,80931.84,0.0,0.99812,0.0,0.34634]
[1778153518292,57.06,80932.9,0.0,0.99812,0.0,0.34602]
[1778153524332,57.06,80928.59,0.0,0.99811,0.0,0.34732]
[1778153526347,57.06,80922.12,0.0,0.9981,0.0,0.34927]
[1778153527354,57.06,80919.9,0.0,0.99809,0.0,0.34994]
[1778153533396,57.06,80920.07,0.0,0.99809,0.0,0.34989]
[1778153535859,57.06,80925.19,0.0,0.9981,0.0,0.34834]
[1778153541453,57.06,80923.65,0.0,0.9981,0.0,0.34881]
[1778153546488,57.06,80923.66,0.0,0.9981,0.0,0.3488]
[1778153551523,57.06,80922.09,0.0,0.9981,0.0,0.34867]
[1778153556558,57.06,80921.27,0.0,0.9981,0.0,0.34892]
[1778153561593,57.06,80921.03,0.0,0.9981,0.0,0.349]
[1778153566628,57.06,80919.03,0.0,0.9981,0.0,0.3496]
[1778153571664,57.06,80919.33,0.0,0.9981,0.0,0.34951]
[1778153576699,57.06,80920.54,0.0,0.9981,0.0,0.34914]
[1778153581733,57.06,80919.02,0.0,0.9981,0.0,0.3496]
[1778153586768,57.06,80920.84,0.0,0.9981,0.0,0.34905]
[1778153591803,57.06,80925.42,0.0,0.99811,0.0,0.34767]
[1778153600866,57.06,80923.41,0.0,0.9981,0.0,0.34828]
[1778153606351,57.06,80931.03,0.0,0.99812,0.0,0.34598]
[1778153611943,57.06,80925.69,0.0,0.99811,0.0,0.34698]
[1778153613956,57.06,80920.04,0.0,0.9981,0.0,0.34869]
[1778153618993,57.06,80915.8,0.0,0.99809,0.0,0.34997]
[1778153625042,57.06,80917.14,0.0,0.9981,0.0,0.34957]
[1778153630077,57.06,80916.16,0.0,0.99809,0.0,0.34986]
[1778153636129,57.06,80916.77,0.0,0.99809,0.0,0.34968]
[1778153641158,57.06,80917.04,0.0,0.99809,0.0,0.3496]
[1778153642166,57.06,80923.23,0.0,0.99811,0.0,0.34773]
[1778153643172,57.06,80927.71,0.0,0.99811,0.0,0.34638]
[1778153650221,57.06,80927.04,0.0,0.99811,0.0,0.34658]
[1778153656264,57.06,80928.87,0.0,0.99812,0.0,0.34603]
[1778153657270,57.06,80939.4,0.0,0.99814,0.0,0.34287]
[1778153658277,57.06,80940.01,0.0,0.99814,0.0,0.34269]
[1778153663313,57.06,80939.5,0.0,0.99814,0.0,0.34284]
[1778153668348,57.06,80939.73,0.0,0.99814,0.0,0.34278]
[1778153673385,57.06,80938.73,0.0,0.99814,0.0,0.34248]
[1778153678418,57.06,80934.06,0.0,0.99813,0.0,0.34387]
[1778153683453,57.06,80932.61,0.0,0.99813,0.0,0.3443]
[1778153688487,57.06,80932.96,0.0,0.99813,0.0,0.3442]
[1778153693522,57.06,80931.66,0.0,0.99812,0.0,0.34459]
[1778153698559,57.06,80931.53,0.0,0.99812,0.0,0.34463]
[1778153703593,57.06,80930.58,0.0,0.99812,0.0,0.34491]
[1778153709635,57.06,80931.11,0.0,0.99812,0.0,0.34475]
[1778153714670,57.06,80932.03,0.0,0.99813,0.0,0.34448]
[1778153719705,57.06,80936.54,0.0,0.99813,0.0,0.34313]
[1778153724740,57.06,80940.24,0.0,0.99814,0.0,0.34203]
[1778153728768,57.06,80933.16,0.0,0.99813,0.0,0.34414]
[1778153733803,57.06,80928.26,0.0,0.99812,0.0,0.34501]
[1778153738838,57.06,80928.66,0.0,0.99812,0.0,0.34489]
[1778153743873,57.06,80927.21,0.0,0.99812,0.0,0.34532]
[1778153748909,57.06,80926.19,0.0,0.99812,0.0,0.34563]
[1778153757412,57.06,80928.34,0.0,0.99812,0.0,0.34498]
[1778153763009,57.06,80927.17,0.0,0.99812,0.0,0.34533]
[1778153768042,57.06,80927.46,0.0,0.99812,0.0,0.34525]
[1778153773077,57.06,80927.82,0.0,0.99812,0.0,0.34514]
[1778153782140,57.06,80927.82,0.0,0.99812,0.0,0.34514]
[1778153787621,57.06,80927.56,0.0,0.99812,0.0,0.34522]
[1778153793216,57.06,80927.93,0.0,0.99812,0.0,0.3445]
[1778153798252,57.06,80928.3,0.0,0.99813,0.0,0.34439]
[1778153803287,57.06,80928.08,0.0,0.99812,0.0,0.34446]
[1778153808329,57.06,80927.7,0.0,0.99812,0.0,0.34457]
[1778153814367,57.06,80928.18,0.0,0.99812,0.0,0.34443]
[1778153817388,57.06,80921.04,0.0,0.99811,0.0,0.34657]
[1778153818395,57.06,80913.13,0.0,0.9981,0.0,0.34896]
[1778153819402,57.06,80910.79,0.0,0.99809,0.0,0.34967]
[1778153824471,57.06,80906.25,0.0,0.99808,0.0,0.35105]
[1778153830511,57.06,80907.6,0.0,0.99809,0.0,0.35064]
[1778153835547,57.06,80909.09,0.0,0.99809,0.0,0.35019]
[1778153840581,57.06,80907.83,0.0,0.99809,0.0,0.35057]
[1778153845616,57.06,80909.05,0.0,0.99809,0.0,0.3502]
[1778153850651,57.06,80909.76,0.0,0.99809,0.0,0.34999]
[1778153855686,57.06,80913.28,0.0,0.9981,0.0,0.34831]
[1778153860722,57.06,80917.07,0.0,0.99811,0.0,0.34717]
[1778153862740,57.06,80921.67,0.0,0.99812,0.0,0.34578]
[1778153868777,57.06,80922.74,0.0,0.99812,0.0,0.34546]
[1778153878259,57.06,80920.81,0.0,0.99811,0.0,0.34604]
[1778153885900,57.06,80920.06,0.0,0.99811,0.0,0.34627]
[1778153888329,57.06,80931.64,0.0,0.99813,0.0,0.3428]
[1778153888929,57.06,80931.17,0.0,0.99813,0.0,0.34294]
[1778153893955,57.06,80928.91,0.0,0.99813,0.0,0.34361]
[1778153898399,57.06,80934.47,0.0,0.99814,0.0,0.34195]
[1778153904025,57.06,80933.48,0.0,0.99814,0.0,0.34225]
[1778153909060,57.06,80931.4,0.0,0.99813,0.0,0.34287]
[1778153915103,57.06,80930.92,0.0,0.99814,0.0,0.34241]
[1778153921144,57.06,80931.26,0.0,0.99814,0.0,0.34231]
[1778153926179,57.06,80931.88,0.0,0.99814,0.0,0.34213]
[1778153931221,57.06,80935.87,0.0,0.99815,0.0,0.34094]
[1778153935242,57.06,80929.76,0.0,0.99813,0.0,0.34276]
[1778153940279,57.06,80926.82,0.0,0.99813,0.0,0.34364]
[1778153945314,57.06,80923.15,0.0,0.99812,0.0,0.34474]
[1778153950350,57.06,80922.14,0.0,0.99812,0.0,0.34504]
[1778153951357,57.06,80929.85,0.0,0.99813,0.0,0.34273]
[1778153952364,57.06,80933.24,0.0,0.99814,0.0,0.34172]
[1778153957399,57.06,80937.83,0.0,0.99815,0.0,0.34036]
[1778153960420,57.06,80943.62,0.0,0.99816,0.0,0.33865]
[1778153965455,57.06,80946.63,0.0,0.99816,0.0,0.33776]
[1778153970492,57.06,80950.76,0.0,0.99817,0.0,0.33655]
[1778153974521,57.06,80956.76,0.0,0.99819,0.0,0.3342]
[1778153979555,57.06,80960.96,0.0,0.99819,0.0,0.33298]
[1778153983583,57.06,80969.48,0.0,0.99821,0.0,0.33051]
[1778153984590,57.06,80972.8,0.0,0.99821,0.0,0.32955]
[1778153989625,57.06,80977.47,0.0,0.99822,0.0,0.32821]
[1778153994660,57.06,80978.57,0.0,0.99822,0.0,0.32789]
[1778154000706,57.06,80983.78,0.0,0.99823,0.0,0.3264]
[1778154005742,57.06,80985.7,0.0,0.99824,0.0,0.32585]
[1778154010778,57.06,80986.93,0.0,0.99824,0.0,0.3255]
[1778154015815,57.06,80989.7,0.0,0.99824,0.0,0.32472]
[1778154020847,57.06,80991.71,0.0,0.99825,0.0,0.32414]
[1778154026891,57.06,80993.65,0.0,0.99825,0.0,0.32359]
[1778154034946,57.06,80997.35,0.0,0.99826,0.0,0.32198]
[1778154039981,57.06,80997.61,0.0,0.99826,0.0,0.3219]
[1778154045017,57.06,80997.48,0.0,0.99826,0.0,0.32194]
[1778154053071,57.06,80997.07,0.0,0.99826,0.0,0.32206]
[1778154055087,57.06,80991.3,0.0,0.99825,0.0,0.32369]
[1778154057101,57.06,80997.92,0.0,0.99826,0.0,0.32182]
[1778154062136,57.06,81001.92,0.0,0.99827,0.0,0.32069]
[1778154067170,57.06,81001.14,0.0,0.99827,0.0,0.32091]
[1778154073212,57.06,80999.6,0.0,0.99826,0.0,0.32134]
[1778154078249,57.06,80995.09,0.0,0.99826,0.0,0.32262]
[1778154083283,57.06,80994.54,0.0,0.99825,0.0,0.32277]
[1778154088318,57.06,80994.7,0.0,0.99825,0.0,0.32273]
[1778154094359,57.06,80995.2,0.0,0.99826,0.0,0.32201]
[1778154099808,57.06,80995.69,0.0,0.99826,0.0,0.32188]
[1778154105436,57.06,80999.49,0.0,0.99827,0.0,0.3208]
[1778154108457,57.06,81007.51,0.0,0.99828,0.0,0.31856]
[1778154113494,57.06,81004.98,0.0,0.99828,0.0,0.31926]
[1778154116514,57.06,80995.71,0.0,0.99826,0.0,0.32187]
[1778154123563,57.06,80994.59,0.0,0.99826,0.0,0.32219]
[1778154128598,57.06,80996.05,0.0,0.99826,0.0,0.32177]
[1778154133633,57.06,80995.55,0.0,0.99826,0.0,0.32191]
[1778154138668,57.06,80995.66,0.0,0.99826,0.0,0.32188]
[1778154143703,57.06,80992.03,0.0,0.99825,0.0,0.32291]
[1778154145717,57.06,80997.45,0.0,0.99826,0.0,0.32138]
[1778154150754,57.06,80996.1,0.0,0.99826,0.0,0.32176]
[1778154156796,57.06,80995.8,0.0,0.99826,0.0,0.32127]
[1778154161831,57.06,80995.46,0.0,0.99826,0.0,0.32137]
[1778154166866,57.06,80994.8,0.0,0.99826,0.0,0.32156]
[1778154171901,57.06,80997.7,0.0,0.99827,0.0,0.32074]
[1778154176936,57.06,80997.7,0.0,0.99827,0.0,0.32074]
[1778154181971,57.06,80996.45,0.0,0.99826,0.0,0.32109]
[1778154191035,57.06,80996.83,0.0,0.99826,0.0,0.32098]
[1778154196070,57.06,80996.59,0.0,0.99826,0.0,0.32105]
[1778154201107,57.06,80996.69,0.0,0.99826,0.0,0.32102]
[1778154206140,57.06,80996.42,0.0,0.99826,0.0,0.3211]
[1778154210168,57.06,80990.59,0.0,0.99825,0.0,0.32275]
[1778154215203,57.06,80988.64,0.0,0.99825,0.0,0.32273]
[1778154220651,57.06,80989.44,0.0,0.99825,0.0,0.3225]
[1778154228294,57.06,80988.09,0.0,0.99825,0.0,0.32288]
[1778154234337,57.06,80987.47,0.0,0.99825,0.0,0.32306]
[1778154240790,57.06,80992.37,0.0,0.99826,0.0,0.32167]
[1778154243400,57.06,80997.39,0.0,0.99827,0.0,0.32026]
[1778154248435,57.06,80998.87,0.0,0.99827,0.0,0.31984]
[1778154253470,57.06,80999.51,0.0,0.99827,0.0,0.31966]
[1778154259512,57.06,80998.8,0.0,0.99827,0.0,0.31986]
[1778154265966,57.06,80997.96,0.0,0.99827,0.0,0.3201]
[1778154271002,57.06,80995.89,0.0,0.99827,0.0,0.32011]
[1778154276632,57.06,80993.9,0.0,0.99827,0.0,0.32067]
[1778154282078,57.06,80993.0,0.0,0.99826,0.0,0.32092]
[1778154285695,57.06,80998.88,0.0,0.99827,0.0,0.31927]
[1778154289726,57.06,80993.31,0.0,0.99826,0.0,0.32084]
[1778154294758,57.06,80993.82,0.0,0.99827,0.0,0.32069]
[1778154299793,57.06,80993.94,0.0,0.99827,0.0,0.32066]
[1778154305836,57.06,80994.04,0.0,0.99827,0.0,0.32063]
[1778154312290,57.06,80994.23,0.0,0.99827,0.0,0.32058]
[1778154317919,57.06,80995.57,0.0,0.99827,0.0,0.3202]
[1778154322954,57.06,80994.93,0.0,0.99827,0.0,0.32038]
[1778154332019,57.06,80995.02,0.0,0.99827,0.0,0.31979]
[1778154337056,57.06,80995.72,0.0,0.99827,0.0,0.31959]
[1778154342088,57.06,80996.16,0.0,0.99827,0.0,0.31947]
[1778154347124,57.06,80994.93,0.0,0.99827,0.0,0.31981]
[1778154352158,57.06,80995.08,0.0,0.99827,0.0,0.31977]
[1778154357199,57.06,80995.33,0.0,0.99827,0.0,0.3197]
[1778154364248,57.06,80998.33,0.0,0.99828,0.0,0.31886]
[1778154369284,57.06,80997.66,0.0,0.99827,0.0,0.31905]
[1778154374318,57.06,80994.87,0.0,0.99827,0.0,0.31983]
[1778154379357,57.06,80995.89,0.0,0.99827,0.0,0.31954]
[1778154385804,57.06,80991.45,0.0,0.99826,0.0,0.32079]
[1778154387416,57.06,80984.55,0.0,0.99825,0.0,0.32274]
[1778154392450,57.06,80982.07,0.0,0.99825,0.0,0.32287]
[1778154397485,57.06,80978.0,0.0,0.99824,0.0,0.32402]
[1778154402522,57.06,80979.63,0.0,0.99825,0.0,0.32356]
[1778154407559,57.06,80979.22,0.0,0.99825,0.0,0.32368]
[1778154413597,57.06,80980.09,0.0,0.99825,0.0,0.32343]
[1778154419639,57.06,80979.33,0.0,0.99825,0.0,0.32365]
[1778154424674,57.06,80977.48,0.0,0.99824,0.0,0.32417]
[1778154429709,57.06,80978.23,0.0,0.99824,0.0,0.32396]
[1778154434745,57.06,80976.66,0.0,0.99824,0.0,0.3244]
[1778154439784,57.06,80975.1,0.0,0.99824,0.0,0.32485]
[1778154444819,57.06,80970.1,0.0,0.99823,0.0,0.32627]
[1778154449854,57.06,80962.13,0.0,0.99822,0.0,0.32856]
[1778154450863,57.06,80955.34,0.0,0.99821,0.0,0.33052]
[1778154456298,57.06,80948.77,0.0,0.9982,0.0,0.33184]
[1778154461938,57.06,80944.88,0.0,0.99819,0.0,0.33297]
[1778154466973,57.06,80939.96,0.0,0.99818,0.0,0.3344]
[1778154472009,57.06,80934.65,0.0,0.99817,0.0,0.33596]
[1778154477045,57.06,80931.53,0.0,0.99817,0.0,0.33688]
[1778154483088,57.06,80929.47,0.0,0.99816,0.0,0.33748]
[1778154487115,57.06,80922.6,0.0,0.99815,0.0,0.33951]
[1778154492149,57.06,80920.44,0.0,0.99815,0.0,0.34015]
[1778154498193,57.06,80915.74,0.0,0.99814,0.0,0.34155]
[1778154503229,57.06,80915.48,0.0,0.99814,0.0,0.34163]
[1778154504235,57.06,80910.21,0.0,0.99813,0.0,0.3432]
[1778154505242,57.06,80901.22,0.0,0.99811,0.0,0.3459]
[1778154506249,57.06,80896.03,0.0,0.9981,0.0,0.34747]
[1778154507265,57.06,80893.12,0.0,0.9981,0.0,0.34835]
[1778154509270,57.06,80899.22,0.0,0.99811,0.0,0.3465]
[1778154510278,57.06,80906.29,0.0,0.99812,0.0,0.34438]
[1778154512292,57.06,80908.07,0.0,0.99813,0.0,0.34324]
[1778154517331,57.06,80909.61,0.0,0.99813,0.0,0.34278]
[1778154520351,57.06,80904.58,0.0,0.99812,0.0,0.34429]
[1778154525387,57.06,80907.03,0.0,0.99813,0.0,0.34355]
[1778154530422,57.06,80909.06,0.0,0.99813,0.0,0.34294]
[1778154535456,57.06,80910.8,0.0,0.99813,0.0,0.34242]
[1778154540495,57.06,80911.35,0.0,0.99813,0.0,0.34226]
[1778154545526,57.06,80914.51,0.0,0.99814,0.0,0.34132]
[1778154550561,57.06,80920.43,0.0,0.99815,0.0,0.33956]
[1778154555596,57.06,80922.53,0.0,0.99815,0.0,0.33894]
[1778154560630,57.06,80921.88,0.0,0.99815,0.0,0.33913]
[1778154565666,57.06,80919.99,0.0,0.99815,0.0,0.33969]
[1778154567680,57.06,80915.16,0.0,0.99814,0.0,0.34113]
[1778154571709,57.06,80910.82,0.0,0.99814,0.0,0.34182]
[1778154577184,57.06,80910.7,0.0,0.99813,0.0,0.34186]
[1778154582785,57.06,80910.31,0.0,0.99813,0.0,0.34197]
[1778154583793,57.06,80900.09,0.0,0.99812,0.0,0.34503]
[1778154588829,57.06,80893.94,0.0,0.9981,0.0,0.34689]
[1778154589836,57.06,80881.21,0.0,0.99808,0.0,0.35075]
[1778154594871,57.06,80880.08,0.0,0.99808,0.0,0.3511]
[1778154595878,57.06,80866.5,0.0,0.99805,0.0,0.35526]
[1778154600914,57.06,80860.33,0.0,0.99804,0.0,0.35717]
[1778154601920,57.06,80854.74,0.0,0.99803,0.0,0.35891]
[1778154603934,57.06,80859.52,0.0,0.99804,0.0,0.35742]
[1778154608971,57.06,80855.99,0.0,0.99803,0.0,0.35852]
[1778154612997,57.06,80858.55,0.0,0.99804,0.0,0.35773]
[1778154615011,57.06,80862.74,0.0,0.99805,0.0,0.35643]
[1778154620050,57.06,80864.53,0.0,0.99805,0.0,0.35587]
[1778154626088,57.06,80867.72,0.0,0.99806,0.0,0.35489]
[1778154631132,57.06,80870.09,0.0,0.99806,0.0,0.35354]
[1778154636169,57.06,80864.4,0.0,0.99805,0.0,0.3553]
[1778154637611,57.06,80849.91,0.0,0.99802,0.0,0.35979]
[1778154639193,57.06,80846.32,0.0,0.99802,0.0,0.36092]
[1778154642220,57.06,80839.82,0.0,0.99801,0.0,0.36296]
[1778154647247,57.06,80833.9,0.0,0.99799,0.0,0.36482]
[1778154651276,57.06,80822.71,0.0,0.99797,0.0,0.36837]
[1778154652283,57.06,80819.48,0.0,0.99797,0.0,0.36941]
[1778154657320,57.06,80812.9,0.0,0.99795,0.0,0.37151]
[1778154658326,57.06,80800.17,0.0,0.99793,0.0,0.37562]
[1778154659333,57.06,80798.7,0.0,0.99792,0.0,0.3761]
[1778154662362,57.06,80805.11,0.0,0.99794,0.0,0.37402]
[1778154663361,57.06,80799.99,0.0,0.99793,0.0,0.37568]
[1778154665379,57.06,80797.79,0.0,0.99792,0.0,0.37639]
[1778154667393,57.06,80792.63,0.0,0.99791,0.0,0.37808]
[1778154672428,57.06,80791.8,0.0,0.99791,0.0,0.37835]
[1778154675449,57.06,80780.71,0.0,0.99789,0.0,0.38198]
[1778154676456,57.06,80783.47,0.0,0.99789,0.0,0.38107]
[1778154679477,57.06,80787.19,0.0,0.9979,0.0,0.37985]
[1778154681491,57.06,80793.95,0.0,0.99792,0.0,0.37764]
[1778154683505,57.06,80796.49,0.0,0.99792,0.0,0.37682]
[1778154685525,57.06,80799.75,0.0,0.99793,0.0,0.37576]
[1778154688547,57.06,80805.69,0.0,0.99794,0.0,0.37384]
[1778154690560,57.06,80811.74,0.0,0.99795,0.0,0.37189]
[1778154691567,57.06,80814.07,0.0,0.99796,0.0,0.3705]
[1778154696604,57.06,80822.91,0.0,0.99798,0.0,0.36768]
[1778154697611,57.06,80823.37,0.0,0.99798,0.0,0.36753]
[1778154702646,57.06,80825.48,0.0,0.99798,0.0,0.36686]
[1778154703653,57.06,80816.15,0.0,0.99796,0.0,0.36983]
[1778154704659,57.06,80810.21,0.0,0.99795,0.0,0.37174]
[1778154709695,57.06,80813.08,0.0,0.99796,0.0,0.37082]
[1778154715156,57.06,80813.34,0.0,0.99796,0.0,0.37073]
[1778154720772,57.06,80815.03,0.0,0.99796,0.0,0.37019]
[1778154723797,57.06,80825.04,0.0,0.99798,0.0,0.367]
[1778154725229,57.06,80832.13,0.0,0.99799,0.0,0.36475]
[1778154727823,57.06,80844.49,0.0,0.99802,0.0,0.36086]
[1778154732860,57.06,80835.33,0.0,0.998,0.0,0.36374]
[1778154737894,57.06,80834.78,0.0,0.998,0.0,0.36391]
[1778154741924,57.06,80825.84,0.0,0.99798,0.0,0.36674]
[1778154746958,57.06,80826.37,0.0,0.99798,0.0,0.36658]
[1778154753001,57.06,80827.45,0.0,0.99799,0.0,0.3656]
[1778154756453,57.06,80821.5,0.0,0.99798,0.0,0.36749]
[1778154757030,57.06,80821.5,0.0,0.99798,0.0,0.36749]
[1778154762064,57.06,80824.93,0.0,0.99798,0.0,0.3664]
[1778154767099,57.06,80828.56,0.0,0.99799,0.0,0.36525]
[1778154772134,57.06,80830.53,0.0,0.99799,0.0,0.36463]
[1778154774148,57.06,80836.17,0.0,0.99801,0.0,0.36285]
[1778154781197,57.06,80835.16,0.0,0.998,0.0,0.36316]
[1778154785235,57.06,80844.13,0.0,0.99802,0.0,0.36035]
[1778154790264,57.06,80846.77,0.0,0.99803,0.0,0.35953]
[1778154794292,57.06,80838.63,0.0,0.99801,0.0,0.36207]
[1778154798320,57.06,80836.8,0.0,0.99801,0.0,0.36265]
[1778154803356,57.06,80836.49,0.0,0.99801,0.0,0.36275]
[1778154806803,57.06,80828.64,0.0,0.99799,0.0,0.36522]
[1778154812418,57.06,80825.68,0.0,0.99799,0.0,0.36553]
[1778154817453,57.06,80822.54,0.0,0.99798,0.0,0.36652]
[1778154819467,57.06,80815.95,0.0,0.99797,0.0,0.36862]
[1778154821481,57.06,80812.63,0.0,0.99796,0.0,0.36968]
[1778154826943,57.06,80809.98,0.0,0.99796,0.0,0.37053]
[1778154832560,57.06,80809.15,0.0,0.99796,0.0,0.3708]
[1778154838602,57.06,80814.38,0.0,0.99797,0.0,0.36912]
[1778154842634,57.06,80822.02,0.0,0.99798,0.0,0.36669]
[1778154843641,57.06,80824.72,0.0,0.99799,0.0,0.36583]
[1778154845655,57.06,80830.11,0.0,0.998,0.0,0.36413]
[1778154846677,57.06,80840.31,0.0,0.99802,0.0,0.36092]
[1778154847670,57.06,80842.1,0.0,0.99802,0.0,0.36036]
[1778154849685,57.06,80849.81,0.0,0.99803,0.0,0.35795]
[1778154851698,57.06,80849.18,0.0,0.99803,0.0,0.35815]
[1778154856733,57.06,80848.61,0.0,0.99803,0.0,0.35833]
[1778154865796,57.06,80849.54,0.0,0.99803,0.0,0.35804]
[1778154870836,57.06,80845.84,0.0,0.99803,0.0,0.35919]
[1778154875867,57.06,80840.04,0.0,0.99802,0.0,0.36038]
[1778154880901,57.06,80838.98,0.0,0.99802,0.0,0.36071]
[1778154885936,57.06,80834.73,0.0,0.99801,0.0,0.36204]
[1778154890971,57.06,80833.96,0.0,0.99801,0.0,0.36228]
[1778154896010,57.06,80834.1,0.0,0.99801,0.0,0.36224]
[1778154897439,57.06,80839.75,0.0,0.99802,0.0,0.36047]
[1778154899027,57.06,80841.28,0.0,0.99802,0.0,0.35999]
[1778154901044,57.06,80845.81,0.0,0.99803,0.0,0.35858]
[1778154907508,57.06,80845.29,0.0,0.99803,0.0,0.35874]
[1778154913128,57.06,80845.95,0.0,0.99803,0.0,0.35853]
[1778154914136,57.06,80851.36,0.0,0.99804,0.0,0.35685]
[1778154916149,57.06,80856.3,0.0,0.99805,0.0,0.35532]
[1778154920177,57.06,80858.08,0.0,0.99805,0.0,0.35477]
[1778154924206,57.06,80862.06,0.0,0.99806,0.0,0.35355]
[1778154927648,57.06,80876.91,0.0,0.99809,0.0,0.34901]
[1778154928238,57.06,80876.91,0.0,0.99809,0.0,0.34901]
[1778154933268,57.06,80882.29,0.0,0.9981,0.0,0.34677]
[1778154938304,57.06,80886.48,0.0,0.99811,0.0,0.3455]
[1778154943338,57.06,80890.25,0.0,0.99812,0.0,0.34437]
[1778154948373,57.06,80892.34,0.0,0.99812,0.0,0.34374]
[1778154953408,57.06,80893.28,0.0,0.99812,0.0,0.34346]
[1778154957857,57.06,80907.87,0.0,0.99815,0.0,0.33911]
[1778154959450,57.06,80907.13,0.0,0.99815,0.0,0.33933]
[1778154964486,57.06,80908.54,0.0,0.99815,0.0,0.33891]
[1778154969520,57.06,80907.0,0.0,0.99815,0.0,0.33937]
[1778154974556,57.06,80906.41,0.0,0.99815,0.0,0.33954]
[1778154979591,57.06,80905.28,0.0,0.99814,0.0,0.33988]
[1778154984627,57.06,80906.48,0.0,0.99815,0.0,0.33952]
[1778154988676,57.06,80873.57,0.0,0.99809,0.0,0.34941]
[1778154989686,57.06,80867.41,0.0,0.99807,0.0,0.35129]
[1778154990692,57.06,80855.74,0.0,0.99805,0.0,0.35488]
[1778154991698,57.06,80852.41,0.0,0.99805,0.0,0.35529]
[1778154996732,57.06,80855.28,0.0,0.99806,0.0,0.3544]
[1778154998746,57.06,80857.77,0.0,0.99806,0.0,0.35363]
[1778155008220,57.06,80856.23,0.0,0.99806,0.0,0.35411]
[1778155014860,57.06,80855.69,0.0,0.99806,0.0,0.35427]
[1778155019894,57.06,80852.73,0.0,0.99805,0.0,0.35519]
[1778155025936,57.06,80850.93,0.0,0.99805,0.0,0.35574]
[1778155037010,57.06,80848.41,0.0,0.99804,0.0,0.35652]
[1778155042048,57.06,80849.96,0.0,0.99805,0.0,0.35604]
[1778155047086,57.06,80849.31,0.0,0.99804,0.0,0.35625]
[1778155052120,57.06,80849.32,0.0,0.99805,0.0,0.35562]
[1778155055549,57.06,80855.02,0.0,0.99806,0.0,0.35386]
[1778155062191,57.06,80854.11,0.0,0.99806,0.0,0.35414]
[1778155067227,57.06,80852.11,0.0,0.99805,0.0,0.35476]
[1778155073268,57.06,80850.72,0.0,0.99805,0.0,0.35519]
[1778155081324,57.06,80847.7,0.0,0.99804,0.0,0.35612]
[1778155086359,57.06,80847.67,0.0,0.99804,0.0,0.35613]
[1778155092402,57.06,80845.87,0.0,0.99804,0.0,0.35669]
[1778155097437,57.06,80845.25,0.0,0.99804,0.0,0.35688]
[1778155102472,57.06,80845.52,0.0,0.99804,0.0,0.3568]
[1778155108514,57.06,80846.68,0.0,0.99804,0.0,0.35644]
[1778155113550,57.06,80845.98,0.0,0.99804,0.0,0.35604]
[1778155118584,57.06,80850.28,0.0,0.99805,0.0,0.35471]
[1778155123619,57.06,80852.68,0.0,0.99806,0.0,0.35397]
[1778155128656,57.06,80854.69,0.0,0.99806,0.0,0.35335]
[1778155133689,57.06,80855.38,0.0,0.99806,0.0,0.35314]
[1778155138725,57.06,80853.22,0.0,0.99806,0.0,0.3538]
[1778155146780,57.06,80851.24,0.0,0.99805,0.0,0.35441]
[1778155152823,57.06,80849.95,0.0,0.99805,0.0,0.35481]
[1778155161885,57.06,80848.27,0.0,0.99805,0.0,0.35533]
[1778155164906,57.06,80838.87,0.0,0.99803,0.0,0.35824]
[1778155165914,57.06,80836.51,0.0,0.99803,0.0,0.35898]
[1778155170949,57.06,80836.07,0.0,0.99803,0.0,0.35912]
[1778155175984,57.06,80837.06,0.0,0.99803,0.0,0.35818]
[1778155181019,57.06,80836.89,0.0,0.99803,0.0,0.35824]
[1778155186055,57.06,80839.65,0.0,0.99804,0.0,0.35738]
[1778155193509,57.06,80838.92,0.0,0.99803,0.0,0.35761]
[1778155199145,57.06,80840.18,0.0,0.99804,0.0,0.35721]
[1778155203173,57.06,80830.69,0.0,0.99802,0.0,0.36017]
[1778155204181,57.06,80825.25,0.0,0.99801,0.0,0.36188]
[1778155205190,57.06,80827.47,0.0,0.99801,0.0,0.36118]
[1778155210227,57.06,80824.07,0.0,0.99801,0.0,0.36225]
[1778155215670,57.06,80826.93,0.0,0.99801,0.0,0.36135]
[1778155221304,57.06,80828.34,0.0,0.99801,0.0,0.36091]
[1778155226339,57.06,80829.83,0.0,0.99802,0.0,0.36044]
[1778155229360,57.06,80834.85,0.0,0.99803,0.0,0.35887]
[1778155234395,57.06,80826.91,0.0,0.99801,0.0,0.36073]
[1778155240437,57.06,80827.59,0.0,0.99802,0.0,0.36052]
[1778155242452,57.06,80837.85,0.0,0.99804,0.0,0.35732]
[1778155247486,57.06,80839.76,0.0,0.99804,0.0,0.35672]
[1778155252523,57.06,80841.34,0.0,0.99804,0.0,0.35623]
[1778155254538,57.06,80845.91,0.0,0.99805,0.0,0.35482]
[1778155259571,57.06,80848.5,0.0,0.99806,0.0,0.35402]
[1778155262591,57.06,80856.76,0.0,0.99807,0.0,0.35148]
[1778155263600,57.06,80849.83,0.0,0.99806,0.0,0.35361]
[1778155269644,57.06,80848.35,0.0,0.99806,0.0,0.35406]
[1778155274679,57.06,80847.16,0.0,0.99805,0.0,0.35443]
[1778155279713,57.06,80845.44,0.0,0.99805,0.0,0.35496]
[1778155284749,57.06,80847.57,0.0,0.99805,0.0,0.35431]
[1778155292805,57.06,80845.91,0.0,0.99805,0.0,0.3542]
[1778155297839,57.06,80842.88,0.0,0.99805,0.0,0.35513]
[1778155302877,57.06,80840.99,0.0,0.99804,0.0,0.35572]
[1778155307911,57.06,80842.84,0.0,0.99805,0.0,0.35515]
[1778155311940,57.06,80848.06,0.0,0.99806,0.0,0.35354]
[1778155312947,57.06,80851.71,0.0,0.99807,0.0,0.35241]
[1778155314967,57.06,80846.63,0.0,0.99806,0.0,0.35398]
[1778155316975,57.06,80837.25,0.0,0.99804,0.0,0.35688]
[1778155321003,57.06,80831.58,0.0,0.99803,0.0,0.35864]
[1778155323016,57.06,80826.68,0.0,0.99802,0.0,0.36018]
[1778155325032,57.06,80824.93,0.0,0.99801,0.0,0.36072]
[1778155330066,57.06,80835.3,0.0,0.99803,0.0,0.35749]
[1778155331074,57.06,80839.15,0.0,0.99804,0.0,0.35629]
[1778155334104,57.06,80844.57,0.0,0.99805,0.0,0.35461]
[1778155336112,57.06,80846.35,0.0,0.99805,0.0,0.35406]
[1778155341147,57.06,80851.27,0.0,0.99806,0.0,0.35255]
[1778155346183,57.06,80856.41,0.0,0.99807,0.0,0.35097]
[1778155351218,57.06,80860.6,0.0,0.99809,0.0,0.34908]
[1778155356255,57.06,80864.15,0.0,0.99809,0.0,0.348]
[1778155358267,57.06,80870.48,0.0,0.9981,0.0,0.34608]
[1778155360281,57.06,80875.05,0.0,0.99811,0.0,0.3447]
[1778155363303,57.06,80887.39,0.0,0.99813,0.0,0.34101]
[1778155364309,57.06,80890.56,0.0,0.99814,0.0,0.34006]
[1778155366323,57.06,80893.08,0.0,0.99814,0.0,0.33931]
[1778155371359,57.06,80891.89,0.0,0.99814,0.0,0.33967]
[1778155376394,57.06,80895.01,0.0,0.99815,0.0,0.33874]
[1778155381429,57.06,80897.26,0.0,0.99815,0.0,0.33807]
[1778155386897,57.06,80894.08,0.0,0.99815,0.0,0.33902]
[1778155392508,57.06,80895.77,0.0,0.99815,0.0,0.33851]
[1778155397543,57.06,80899.6,0.0,0.99816,0.0,0.33738]
[1778155398549,57.06,80906.87,0.0,0.99817,0.0,0.33524]
[1778155399556,57.06,80913.27,0.0,0.99818,0.0,0.33336]
[1778155404591,57.06,80929.73,0.0,0.99821,0.0,0.32858]
[1778155409627,57.06,80944.01,0.0,0.99823,0.0,0.32448]
[1778155411640,57.06,80953.28,0.0,0.99825,0.0,0.32128]
[1778155415669,57.06,80960.31,0.0,0.99827,0.0,0.31929]
[1778155419696,57.06,80966.08,0.0,0.99828,0.0,0.31767]
[1778155424732,57.06,80967.19,0.0,0.99828,0.0,0.31736]
[1778155428759,57.06,80961.52,0.0,0.99827,0.0,0.31895]
[1778155430773,57.06,80954.02,0.0,0.99826,0.0,0.32107]
[1778155435809,57.06,80951.38,0.0,0.99825,0.0,0.32181]
[1778155440844,57.06,80956.09,0.0,0.99826,0.0,0.32048]
[1778155447325,57.06,80951.26,0.0,0.99825,0.0,0.32185]
[1778155448900,57.06,80944.5,0.0,0.99824,0.0,0.32377]
[1778155453935,57.06,80942.41,0.0,0.99824,0.0,0.32436]
[1778155458972,57.06,80945.13,0.0,0.99824,0.0,0.32359]
[1778155463000,57.06,80939.82,0.0,0.99823,0.0,0.3251]
[1778155464024,57.06,80952.88,0.0,0.99825,0.0,0.32139]
[1778155465025,57.06,80967.11,0.0,0.99828,0.0,0.31738]
[1778155466028,57.06,80972.17,0.0,0.99829,0.0,0.31597]
[1778155468042,57.06,80974.91,0.0,0.99829,0.0,0.31521]
[1778155473077,57.06,80978.29,0.0,0.9983,0.0,0.31371]
[1778155476098,57.06,80983.76,0.0,0.99831,0.0,0.31219]
[1778155477107,57.06,80989.03,0.0,0.99832,0.0,0.31074]
[1778155482140,57.06,80988.26,0.0,0.99832,0.0,0.31096]
[1778155484154,57.06,80994.25,0.0,0.99833,0.0,0.30931]
[1778155489190,57.06,80992.31,0.0,0.99832,0.0,0.30984]
[1778155491211,57.06,80987.58,0.0,0.99831,0.0,0.31114]
[1778155493220,57.06,80975.52,0.0,0.99829,0.0,0.31447]
[1778155494225,57.06,80975.14,0.0,0.99829,0.0,0.31458]
[1778155499261,57.06,80976.88,0.0,0.9983,0.0,0.3141]
[1778155503303,57.06,80986.36,0.0,0.99831,0.0,0.31148]
[1778155504296,57.06,80988.5,0.0,0.99832,0.0,0.31089]
[1778155509332,57.06,80989.58,0.0,0.99832,0.0,0.31059]
[1778155512353,57.06,80981.37,0.0,0.9983,0.0,0.31285]
[1778155514368,57.06,80979.19,0.0,0.9983,0.0,0.31346]
[1778155519403,57.06,80975.59,0.0,0.99829,0.0,0.31445]
[1778155524437,57.06,80976.87,0.0,0.9983,0.0,0.3141]
[1778155528466,57.06,80970.67,0.0,0.99829,0.0,0.31582]
[1778155530479,57.06,80965.94,0.0,0.99828,0.0,0.31714]
[1778155535514,57.06,80965.06,0.0,0.99828,0.0,0.31682]
[1778155537528,57.06,80957.24,0.0,0.99827,0.0,0.31901]
[1778155542564,57.06,80965.15,0.0,0.99828,0.0,0.3168]
[1778155545584,57.06,80961.46,0.0,0.99827,0.0,0.31783]
[1778155550619,57.06,80959.2,0.0,0.99827,0.0,0.31846]
[1778155555655,57.06,80960.0,0.0,0.99827,0.0,0.31824]
[1778155559682,57.06,80965.48,0.0,0.99828,0.0,0.3167]
[1778155564717,57.06,80967.25,0.0,0.99828,0.0,0.31621]
[1778155569752,57.06,80970.22,0.0,0.99829,0.0,0.31538]
[1778155574787,57.06,80971.23,0.0,0.99829,0.0,0.3151]
[1778155579822,57.06,80968.77,0.0,0.99829,0.0,0.31579]
[1778155581836,57.06,80957.17,0.0,0.99827,0.0,0.31903]
[1778155584857,57.06,80950.8,0.0,0.99826,0.0,0.32083]
[1778155588325,57.06,80944.03,0.0,0.99824,0.0,0.32275]
[1778155591906,57.06,80938.88,0.0,0.99824,0.0,0.32364]
[1778155595374,57.06,80933.6,0.0,0.99823,0.0,0.32514]
[1778155599963,57.06,80928.49,0.0,0.99822,0.0,0.32661]
[1778155601977,57.06,80921.78,0.0,0.99821,0.0,0.32854]
[1778155607012,57.06,80924.34,0.0,0.99821,0.0,0.3278]
[1778155612049,57.06,80922.8,0.0,0.99821,0.0,0.32825]
[1778155617085,57.06,80921.92,0.0,0.99821,0.0,0.3285]
[1778155620105,57.06,80927.69,0.0,0.99822,0.0,0.32684]
[1778155625585,57.06,80923.95,0.0,0.99821,0.0,0.32792]
[1778155632190,57.06,80923.61,0.0,0.99821,0.0,0.32801]
[1778155635655,57.06,80930.06,0.0,0.99822,0.0,0.32616]
[1778155637224,57.06,80933.35,0.0,0.99823,0.0,0.32522]
[1778155641253,57.06,80927.57,0.0,0.99822,0.0,0.32687]
[1778155643268,57.06,80923.18,0.0,0.99821,0.0,0.32814]
[1778155648301,57.06,80922.75,0.0,0.99821,0.0,0.32826]
[1778155653337,57.06,80923.31,0.0,0.99821,0.0,0.32752]
[1778155658374,57.06,80921.46,0.0,0.99821,0.0,0.32805]
[1778155663409,57.06,80921.67,0.0,0.99821,0.0,0.32799]
[1778155669451,57.06,80921.3,0.0,0.99821,0.0,0.3281]
[1778155674487,57.06,80921.18,0.0,0.99821,0.0,0.32813]
[1778155679521,57.06,80922.7,0.0,0.99821,0.0,0.32769]
[1778155686012,57.06,80927.16,0.0,0.99822,0.0,0.32641]
[1778155691636,57.06,80926.96,0.0,0.99822,0.0,0.32647]
[1778155696672,57.06,80927.38,0.0,0.99822,0.0,0.32635]
[1778155698686,57.06,80933.8,0.0,0.99823,0.0,0.32451]
[1778155702717,57.06,80937.27,0.0,0.99824,0.0,0.32352]
[1778155707749,57.06,80934.36,0.0,0.99823,0.0,0.32435]
[1778155714798,57.06,80935.66,0.0,0.99824,0.0,0.3234]
[1778155719833,57.06,80938.96,0.0,0.99824,0.0,0.32246]
[1778155724871,57.06,80940.56,0.0,0.99825,0.0,0.32201]
[1778155729904,57.06,80939.92,0.0,0.99825,0.0,0.32219]
[1778155734939,57.06,80940.47,0.0,0.99825,0.0,0.32203]
[1778155739973,57.06,80940.26,0.0,0.99825,0.0,0.32209]
[1778155747023,57.06,80940.15,0.0,0.99825,0.0,0.32212]
[1778155752058,57.06,80942.95,0.0,0.99825,0.0,0.32133]
[1778155757093,57.06,80943.14,0.0,0.99825,0.0,0.32127]
[1778155762128,57.06,80943.47,0.0,0.99825,0.0,0.32118]
[1778155767163,57.06,80942.98,0.0,0.99825,0.0,0.32132]
[1778155772198,57.06,80941.6,0.0,0.99825,0.0,0.32114]
[1778155777234,57.06,80937.48,0.0,0.99825,0.0,0.3223]
[1778155782268,57.06,80938.47,0.0,0.99825,0.0,0.32202]
[1778155787304,57.06,80938.6,0.0,0.99825,0.0,0.32199]
[1778155792338,57.06,80940.43,0.0,0.99825,0.0,0.32147]
[1778155796367,57.06,80949.19,0.0,0.99827,0.0,0.31899]
[1778155797373,57.06,80953.2,0.0,0.99827,0.0,0.31787]
[1778155799803,57.06,80969.96,0.0,0.9983,0.0,0.3132]
[1778155801404,57.06,80982.43,0.0,0.99832,0.0,0.30976]
[1778155802418,57.06,80990.7,0.0,0.99833,0.0,0.3075]
[1778155803420,57.06,80991.66,0.0,0.99834,0.0,0.30724]
[1778155808454,57.06,80998.13,0.0,0.99835,0.0,0.30548]
[1778155811476,57.06,81003.47,0.0,0.99836,0.0,0.30404]
[1778155814497,57.06,81005.23,0.0,0.99836,0.0,0.30357]
[1778155816511,57.06,80998.18,0.0,0.99835,0.0,0.30547]
[1778155818525,57.06,80996.12,0.0,0.99834,0.0,0.30603]
[1778155823560,57.06,81000.23,0.0,0.99835,0.0,0.30492]
[1778155828596,57.06,81004.42,0.0,0.99836,0.0,0.30379]
[1778155833639,57.06,81004.06,0.0,0.99836,0.0,0.30333]
[1778155838667,57.06,81003.09,0.0,0.99836,0.0,0.30359]
[1778155842695,57.06,81008.86,0.0,0.99837,0.0,0.30204]
[1778155843702,57.06,81009.53,0.0,0.99837,0.0,0.30186]
[1778155848737,57.06,81009.28,0.0,0.99837,0.0,0.30193]
[1778155852765,57.06,81001.58,0.0,0.99836,0.0,0.304]
[1778155853772,57.06,80999.15,0.0,0.99835,0.0,0.30466]
[1778155858808,57.06,80998.67,0.0,0.99835,0.0,0.30479]
[1778155863843,57.06,81004.37,0.0,0.99836,0.0,0.30325]
[1778155865857,57.06,81010.32,0.0,0.99837,0.0,0.30165]
[1778155870894,57.06,81011.78,0.0,0.99837,0.0,0.30126]
[1778155875933,57.06,81011.91,0.0,0.99837,0.0,0.30123]
[1778155880967,57.06,81009.03,0.0,0.99837,0.0,0.302]
[1778155886003,57.06,81009.03,0.0,0.99837,0.0,0.302]
[1778155889441,57.06,81018.11,0.0,0.99838,0.0,0.29957]
[1778155895082,57.06,81019.25,0.0,0.99839,0.0,0.29873]
[1778155900104,57.06,81018.98,0.0,0.99839,0.0,0.2988]
[1778155905141,57.06,81019.6,0.0,0.99839,0.0,0.29863]
[1778155906146,57.06,81029.96,0.0,0.9984,0.0,0.2959]
[1778155907153,57.06,81035.57,0.0,0.99841,0.0,0.29442]
[1778155912188,57.06,81047.13,0.0,0.99843,0.0,0.29141]
[1778155916217,57.06,81042.11,0.0,0.99842,0.0,0.29271]
[1778155921255,57.06,81038.35,0.0,0.99842,0.0,0.29369]
[1778155922262,57.06,81032.34,0.0,0.99841,0.0,0.29527]
[1778155927297,57.06,81036.95,0.0,0.99841,0.0,0.29406]
[1778155932332,57.06,81043.17,0.0,0.99842,0.0,0.29244]
[1778155934346,57.06,81049.08,0.0,0.99843,0.0,0.2909]
[1778155939792,57.06,81050.52,0.0,0.99844,0.0,0.29053]
[1778155945424,57.06,81048.16,0.0,0.99843,0.0,0.29114]
[1778155950462,57.06,81049.69,0.0,0.99843,0.0,0.29074]
[1778155955497,57.06,81053.6,0.0,0.99844,0.0,0.2892]
[1778155960532,57.06,81049.53,0.0,0.99844,0.0,0.29025]
[1778155965567,57.06,81050.25,0.0,0.99844,0.0,0.29007]
[1778155970602,57.06,81052.62,0.0,0.99844,0.0,0.28945]
[1778155976645,57.06,81052.65,0.0,0.99844,0.0,0.28945]
[1778155981680,57.06,81055.79,0.0,0.99845,0.0,0.28864]
[1778155986716,57.06,81055.85,0.0,0.99845,0.0,0.28862]
[1778155991750,57.06,81057.4,0.0,0.99845,0.0,0.28822]
[1778155995778,57.06,81063.22,0.0,0.99846,0.0,0.28673]
[1778156000814,57.06,81062.68,0.0,0.99846,0.0,0.28687]
[1778156001821,57.06,81070.33,0.0,0.99847,0.0,0.28492]
[1778156002828,57.06,81078.2,0.0,0.99848,0.0,0.28292]
[1778156003835,57.06,81085.24,0.0,0.99849,0.0,0.28114]
[1778156004847,57.06,81093.81,0.0,0.9985,0.0,0.279]
[1778156005851,57.06,81095.87,0.0,0.99851,0.0,0.27848]
[1778156009878,57.06,81087.77,0.0,0.9985,0.0,0.28051]
[1778156010887,57.06,81087.19,0.0,0.99849,0.0,0.28065]
[1778156014920,57.06,81081.64,0.0,0.99849,0.0,0.28153]
[1778156019958,57.06,81085.52,0.0,0.99849,0.0,0.28056]
[1778156027005,57.06,81079.89,0.0,0.99849,0.0,0.28197]
[1778156032042,57.06,81079.34,0.0,0.99849,0.0,0.28211]
[1778156037076,57.06,81075.44,0.0,0.99848,0.0,0.2831]
[1778156040100,57.06,81080.62,0.0,0.99849,0.0,0.28179]
[1778156045133,57.06,81084.33,0.0,0.99849,0.0,0.28085]
[1778156048154,57.06,81074.01,0.0,0.99848,0.0,0.28346]
[1778156049160,57.06,81070.86,0.0,0.99847,0.0,0.28426]
[1778156052181,57.06,81065.93,0.0,0.99847,0.0,0.28551]
[1778156057220,57.06,81065.23,0.0,0.99846,0.0,0.28569]
[1778156062255,57.06,81061.81,0.0,0.99846,0.0,0.28656]
[1778156067290,57.06,81060.03,0.0,0.99846,0.0,0.28702]
[1778156069700,57.06,81053.77,0.0,0.99845,0.0,0.28863]
[1778156073333,57.06,81059.12,0.0,0.99846,0.0,0.28673]
[1778156077360,57.06,81064.4,0.0,0.99847,0.0,0.28538]
[1778156084415,57.06,81064.54,0.0,0.99847,0.0,0.28534]
[1778156088437,57.06,81070.86,0.0,0.99848,0.0,0.28374]
[1778156092465,57.06,81074.43,0.0,0.99848,0.0,0.28283]
[1778156097500,57.06,81073.83,0.0,0.99848,0.0,0.28298]
[1778156102535,57.06,81071.65,0.0,0.99848,0.0,0.28353]
[1778156107572,57.06,81074.11,0.0,0.99848,0.0,0.28291]
[1778156111598,57.06,81079.31,0.0,0.99849,0.0,0.2816]
[1778156116634,57.06,81079.92,0.0,0.99849,0.0,0.28145]
[1778156121669,57.06,81082.2,0.0,0.99849,0.0,0.28087]
[1778156126705,57.06,81081.88,0.0,0.99849,0.0,0.28095]
[1778156131740,57.06,81081.93,0.0,0.99849,0.0,0.28042]
[1778156136774,57.06,81083.16,0.0,0.9985,0.0,0.28011]
[1778156137781,57.06,81072.89,0.0,0.99848,0.0,0.2827]
[1778156138790,57.06,81070.03,0.0,0.99848,0.0,0.28342]
[1778156143823,57.06,81070.65,0.0,0.99848,0.0,0.28327]
[1778156145226,57.06,81081.15,0.0,0.99849,0.0,0.28062]
[1778156145837,57.06,81081.15,0.0,0.99849,0.0,0.28062]
[1778156153893,57.06,81081.72,0.0,0.99849,0.0,0.28047]
[1778156158928,57.06,81076.73,0.0,0.99849,0.0,0.28173]
[1778156160942,57.06,81074.12,0.0,0.99848,0.0,0.28239]
[1778156165979,57.06,81070.86,0.0,0.99848,0.0,0.28321]
[1778156171014,57.06,81064.36,0.0,0.99847,0.0,0.28486]
[1778156172024,57.06,81063.58,0.0,0.99847,0.0,0.28506]
[1778156177056,57.06,81059.9,0.0,0.99846,0.0,0.286]
[1778156179070,57.06,81054.47,0.0,0.99845,0.0,0.28739]
[1778156181086,57.06,81053.53,0.0,0.99845,0.0,0.28763]
[1778156186119,57.06,81053.62,0.0,0.99845,0.0,0.28761]
[1778156192162,57.06,81051.81,0.0,0.99845,0.0,0.28755]
[1778156197199,57.06,81050.19,0.0,0.99845,0.0,0.28796]
[1778156200218,57.06,81039.38,0.0,0.99843,0.0,0.29076]
[1778156201228,57.06,81037.71,0.0,0.99843,0.0,0.29119]
[1778156203238,57.06,81046.61,0.0,0.99844,0.0,0.28889]
[1778156204245,57.06,81049.0,0.0,0.99845,0.0,0.28827]
[1778156214322,57.06,81048.5,0.0,0.99845,0.0,0.2884]
[1778156219351,57.06,81050.4,0.0,0.99845,0.0,0.28791]
[1778156224386,57.06,81048.41,0.0,0.99845,0.0,0.28842]
[1778156229421,57.06,81048.12,0.0,0.99845,0.0,0.2885]
[1778156231435,57.06,81038.4,0.0,0.99843,0.0,0.29101]
[1778156237478,57.06,81036.46,0.0,0.99843,0.0,0.29151]
[1778156240502,57.06,81019.54,0.0,0.9984,0.0,0.29594]
[1778156241506,57.06,81017.75,0.0,0.9984,0.0,0.29641]
[1778156245927,57.06,81013.28,0.0,0.99839,0.0,0.2976]
[1778156250571,57.06,81010.05,0.0,0.99839,0.0,0.29845]
[1778156255998,57.06,81001.37,0.0,0.99838,0.0,0.30022]
[1778156256613,57.06,81001.73,0.0,0.99838,0.0,0.30012]
[1778156259632,57.06,80997.21,0.0,0.99837,0.0,0.30133]
[1778156264669,57.06,81008.6,0.0,0.99839,0.0,0.29829]
[1778156269705,57.06,81010.05,0.0,0.99839,0.0,0.29791]
[1778156276145,57.06,81010.33,0.0,0.99839,0.0,0.29783]
[1778156281788,57.06,81009.71,0.0,0.99839,0.0,0.298]
[1778156283801,57.06,81015.48,0.0,0.9984,0.0,0.29647]
[1778156288840,57.06,81011.26,0.0,0.99839,0.0,0.29759]
[1778156293871,57.06,81010.45,0.0,0.99839,0.0,0.2978]
[1778156298906,57.06,81016.46,0.0,0.9984,0.0,0.29621]
[1778156303941,57.06,81015.9,0.0,0.9984,0.0,0.29636]
[1778156306354,57.06,81010.77,0.0,0.99839,0.0,0.29772]
[1778156309997,57.06,81042.76,0.0,0.99844,0.0,0.28935]
[1778156310994,57.06,81060.53,0.0,0.99847,0.0,0.28479]
[1778156312002,57.06,81057.37,0.0,0.99847,0.0,0.28507]
[1778156314015,57.06,81054.96,0.0,0.99846,0.0,0.28569]
[1778156319057,57.06,81054.24,0.0,0.99846,0.0,0.28587]
[1778156322083,57.06,81046.13,0.0,0.99845,0.0,0.28795]
[1778156323091,57.06,81045.99,0.0,0.99845,0.0,0.28799]
[1778156328126,57.06,81042.34,0.0,0.99844,0.0,0.28893]
[1778156333165,57.06,81043.97,0.0,0.99845,0.0,0.28851]
[1778156335178,57.06,81033.97,0.0,0.99843,0.0,0.29109]
[1778156336185,57.06,81029.63,0.0,0.99842,0.0,0.29222]
[1778156341220,57.06,81029.29,0.0,0.99842,0.0,0.29231]
[1778156343234,57.06,81022.89,0.0,0.99841,0.0,0.29398]
[1778156345247,57.06,81017.83,0.0,0.9984,0.0,0.29531]
[1778156347262,57.06,81011.36,0.0,0.99839,0.0,0.29702]
[1778156352298,57.06,81011.64,0.0,0.99839,0.0,0.29695]
[1778156357345,57.06,81010.01,0.0,0.99839,0.0,0.29738]
[1778156362380,57.06,81011.09,0.0,0.99839,0.0,0.29709]
[1778156368423,57.06,81010.63,0.0,0.99839,0.0,0.29721]
[1778156373461,57.06,81011.11,0.0,0.9984,0.0,0.29654]
[1778156375471,57.06,81002.29,0.0,0.99838,0.0,0.29888]
[1778156376477,57.06,81005.44,0.0,0.99839,0.0,0.29804]
[1778156381515,57.06,81006.97,0.0,0.99839,0.0,0.29764]
[1778156386551,57.06,81006.44,0.0,0.99839,0.0,0.29778]
[1778156391585,57.06,81003.3,0.0,0.99838,0.0,0.29861]
[1778156395613,57.06,80996.84,0.0,0.99837,0.0,0.30033]
[1778156396994,57.06,80993.02,0.0,0.99837,0.0,0.30136]
[1778156399641,57.06,80999.37,0.0,0.99838,0.0,0.29966]
[1778156404677,57.06,80996.23,0.0,0.99837,0.0,0.3005]
[1778156407066,57.06,80993.36,0.0,0.99837,0.0,0.30127]
[1778156412737,57.06,80991.14,0.0,0.99836,0.0,0.30186]
[1778156417136,57.06,80982.99,0.0,0.99835,0.0,0.30406]
[1778156418782,57.06,80978.9,0.0,0.99834,0.0,0.30516]
[1778156423817,57.06,80982.47,0.0,0.99835,0.0,0.3042]
[1778156425837,57.06,80998.23,0.0,0.99838,0.0,0.29996]
[1778156427209,57.06,80999.16,0.0,0.99838,0.0,0.29972]
[1778156432880,57.06,80998.31,0.0,0.99838,0.0,0.2994]
[1778156437915,57.06,81000.8,0.0,0.99838,0.0,0.29873]
[1778156442951,57.06,81000.35,0.0,0.99838,0.0,0.29885]
[1778156447989,57.06,80999.73,0.0,0.99838,0.0,0.29902]
[1778156453020,57.06,81005.63,0.0,0.99839,0.0,0.29745]
[1778156454040,57.06,81006.33,0.0,0.99839,0.0,0.29727]
[1778156456043,57.06,80997.94,0.0,0.99838,0.0,0.29949]
[1778156457423,57.06,80994.46,0.0,0.99837,0.0,0.30042]
[1778156461078,57.06,81000.48,0.0,0.99838,0.0,0.29882]
[1778156462085,57.06,81006.45,0.0,0.99839,0.0,0.29723]
[1778156463092,57.06,81008.59,0.0,0.9984,0.0,0.29667]
[1778156468127,57.06,81011.19,0.0,0.9984,0.0,0.29598]
[1778156470141,57.06,81017.12,0.0,0.99841,0.0,0.29442]
[1778156475177,57.06,81014.24,0.0,0.9984,0.0,0.29518]
[1778156480212,57.06,81011.44,0.0,0.9984,0.0,0.29592]
[1778156483242,57.06,81006.29,0.0,0.99839,0.0,0.29728]
[1778156488271,57.06,81007.5,0.0,0.99839,0.0,0.29696]
[1778156496325,57.06,81005.89,0.0,0.99839,0.0,0.29684]
[1778156501361,57.06,81001.97,0.0,0.99839,0.0,0.29788]
[1778156504390,57.06,80996.37,0.0,0.99838,0.0,0.29937]
[1778156505388,57.06,80992.62,0.0,0.99837,0.0,0.30037]
[1778156506395,57.06,80984.68,0.0,0.99836,0.0,0.3025]
[1778156507408,57.06,80982.24,0.0,0.99836,0.0,0.30315]
[1778156512438,57.06,80980.98,0.0,0.99835,0.0,0.30349]
[1778156517474,57.06,80984.71,0.0,0.99836,0.0,0.30249]
[1778156522509,57.06,80985.01,0.0,0.99836,0.0,0.30241]
[1778156527546,57.06,80991.28,0.0,0.99837,0.0,0.30073]
[1778156532580,57.06,80989.87,0.0,0.99837,0.0,0.3011]
[1778156537997,57.06,80989.84,0.0,0.99837,0.0,0.30111]
[1778156540636,57.06,80995.89,0.0,0.99838,0.0,0.2995]
[1778156541644,57.06,80997.69,0.0,0.99838,0.0,0.29902]
[1778156543658,57.06,81001.58,0.0,0.99839,0.0,0.29798]
[1778156545671,57.06,80995.39,0.0,0.99838,0.0,0.29963]
[1778156550706,57.06,80995.34,0.0,0.99838,0.0,0.29964]
[1778156553727,57.06,80989.07,0.0,0.99837,0.0,0.30077]
[1778156555741,57.06,80986.26,0.0,0.99837,0.0,0.30152]
[1778156556748,57.06,80997.32,0.0,0.99838,0.0,0.29857]
[1778156557755,57.06,81000.13,0.0,0.99839,0.0,0.29782]
[1778156562790,57.06,81002.17,0.0,0.99839,0.0,0.29728]
[1778156566828,57.06,81007.79,0.0,0.9984,0.0,0.2958]
[1778156570854,57.06,80998.31,0.0,0.99839,0.0,0.29831]
[1778156571862,57.06,80992.95,0.0,0.99838,0.0,0.29973]
[1778156572868,57.06,80992.48,0.0,0.99838,0.0,0.29986]
[1778156577903,57.06,80991.72,0.0,0.99837,0.0,0.30006]
[1778156582938,57.06,80993.75,0.0,0.99838,0.0,0.29952]
[1778156587977,57.06,80996.33,0.0,0.99838,0.0,0.29883]
[1778156593011,57.06,80995.99,0.0,0.99838,0.0,0.29892]
[1778156598049,57.06,80996.51,0.0,0.99838,0.0,0.29878]
[1778156603084,57.06,80999.56,0.0,0.99839,0.0,0.29797]
[1778156608119,57.06,80996.18,0.0,0.99838,0.0,0.29887]
[1778156611142,57.06,80992.09,0.0,0.99838,0.0,0.29942]
[1778156616175,57.06,80991.66,0.0,0.99838,0.0,0.29953]
[1778156621211,57.06,80991.9,0.0,0.99838,0.0,0.29947]
[1778156626247,57.06,80990.91,0.0,0.99838,0.0,0.29973]
[1778156630273,57.06,81000.16,0.0,0.99839,0.0,0.29727]
[1778156631280,57.06,81002.74,0.0,0.9984,0.0,0.29659]
[1778156636315,57.06,81001.6,0.0,0.99839,0.0,0.29689]
[1778156638329,57.06,80995.79,0.0,0.99838,0.0,0.29843]
[1778156644372,57.06,80994.26,0.0,0.99838,0.0,0.29884]
[1778156649409,57.06,80989.52,0.0,0.99837,0.0,0.3001]
[1778156654446,57.06,80988.02,0.0,0.99837,0.0,0.3005]
[1778156659482,57.06,80988.5,0.0,0.99837,0.0,0.30037]
[1778156664515,57.06,80989.47,0.0,0.99837,0.0,0.30012]
[1778156670558,57.06,80989.01,0.0,0.99837,0.0,0.30024]
[1778156674588,57.06,80994.13,0.0,0.99838,0.0,0.29833]
[1778156677610,57.06,81000.58,0.0,0.99839,0.0,0.29662]
[1778156683652,57.06,80999.98,0.0,0.99839,0.0,0.29678]
[1778156688687,57.06,81000.18,0.0,0.99839,0.0,0.29672]
[1778156694732,57.06,81000.08,0.0,0.99839,0.0,0.29675]
[1778156695739,57.06,81008.68,0.0,0.99841,0.0,0.29448]
[1778156696746,57.06,81008.22,0.0,0.99841,0.0,0.2946]
[1778156701781,57.06,81005.55,0.0,0.9984,0.0,0.29531]
[1778156706816,57.06,81003.27,0.0,0.9984,0.0,0.29591]
[1778156711852,57.06,81000.15,0.0,0.99839,0.0,0.29673]
[1778156716886,57.06,81002.18,0.0,0.9984,0.0,0.29619]
[1778156722928,57.06,81003.69,0.0,0.9984,0.0,0.2958]
[1778156723935,57.06,81009.99,0.0,0.99841,0.0,0.29414]
[1778156724945,57.06,81016.5,0.0,0.99842,0.0,0.29243]
[1778156726322,57.06,81026.99,0.0,0.99844,0.0,0.28971]
[1778156726958,57.06,81026.99,0.0,0.99844,0.0,0.28971]
[1778156729979,57.06,81031.46,0.0,0.99844,0.0,0.28855]
[1778156731993,57.06,81059.13,0.0,0.99849,0.0,0.28097]
[1778156733001,57.06,81070.23,0.0,0.9985,0.0,0.27819]
[1778156734007,57.06,81072.95,0.0,0.99851,0.0,0.27751]
[1778156739044,57.06,81073.14,0.0,0.99851,0.0,0.27746]
[1778156742066,57.06,81066.54,0.0,0.9985,0.0,0.27911]
[1778156744082,57.06,81061.09,0.0,0.99849,0.0,0.28048]
[1778156745088,57.06,81039.09,0.0,0.99846,0.0,0.28606]
[1778156746463,57.06,81028.83,0.0,0.99844,0.0,0.2887]
[1778156747100,57.06,81028.83,0.0,0.99844,0.0,0.2887]
[1778156752135,57.06,81027.47,0.0,0.99844,0.0,0.28905]
[1778156757170,57.06,81029.12,0.0,0.99844,0.0,0.28862]
[1778156762205,57.06,81030.04,0.0,0.99844,0.0,0.28839]
[1778156767240,57.06,81033.1,0.0,0.99845,0.0,0.2876]
[1778156772275,57.06,81031.7,0.0,0.99845,0.0,0.28796]
[1778156777309,57.06,81032.73,0.0,0.99845,0.0,0.28769]
[1778156778320,57.06,81038.73,0.0,0.99846,0.0,0.28615]
[1778156779324,57.06,81040.28,0.0,0.99846,0.0,0.28576]
[1778156781339,57.06,81044.52,0.0,0.99847,0.0,0.28467]
[1778156786760,57.06,81039.4,0.0,0.99846,0.0,0.28598]
[1778156792415,57.06,81038.3,0.0,0.99846,0.0,0.28574]
[1778156797450,57.06,81040.33,0.0,0.99846,0.0,0.28522]
[1778156802487,57.06,81044.6,0.0,0.99847,0.0,0.28413]
[1778156805508,57.06,81039.24,0.0,0.99846,0.0,0.2855]
[1778156810544,57.06,81040.24,0.0,0.99846,0.0,0.28524]
[1778156815588,57.06,81038.04,0.0,0.99846,0.0,0.2858]
[1778156816971,57.06,81030.1,0.0,0.99845,0.0,0.28784]
[1778156822627,57.06,81032.3,0.0,0.99845,0.0,0.28727]
[1778156825648,57.06,81026.59,0.0,0.99844,0.0,0.28875]
[1778156830691,57.06,81029.03,0.0,0.99844,0.0,0.28812]
[1778156832706,57.06,81031.21,0.0,0.99845,0.0,0.28755]
[1778156838746,57.06,81032.13,0.0,0.99845,0.0,0.28732]
[1778156844789,57.06,81031.75,0.0,0.99845,0.0,0.28742]
[1778156849824,57.06,81027.6,0.0,0.99844,0.0,0.28848]
[1778156854860,57.06,81027.74,0.0,0.99845,0.0,0.28792]
[1778156859895,57.06,81026.78,0.0,0.99844,0.0,0.28817]
[1778156864930,57.06,81026.28,0.0,0.99844,0.0,0.28829]
[1778156869965,57.06,81029.46,0.0,0.99845,0.0,0.28748]
[1778156874999,57.06,81032.58,0.0,0.99845,0.0,0.28667]
[1778156880035,57.06,81033.95,0.0,0.99846,0.0,0.28632]
[1778156885070,57.06,81034.24,0.0,0.99846,0.0,0.28625]
[1778156890105,57.06,81033.38,0.0,0.99845,0.0,0.28647]
[1778156895140,57.06,81036.87,0.0,0.99846,0.0,0.28557]
[1778156900175,57.06,81035.88,0.0,0.99846,0.0,0.28583]
[1778156905209,57.06,81036.21,0.0,0.99846,0.0,0.28574]
[1778156912259,57.06,81036.79,0.0,0.99846,0.0,0.28507]
[1778156917673,57.06,81033.86,0.0,0.99846,0.0,0.28582]
[1778156923336,57.06,81033.86,0.0,0.99846,0.0,0.28582]
[1778156928370,57.06,81030.79,0.0,0.99845,0.0,0.2866]
[1778156930385,57.06,81026.15,0.0,0.99845,0.0,0.2878]
[1778156934413,57.06,81023.06,0.0,0.99844,0.0,0.28859]
[1778156939448,57.06,81024.54,0.0,0.99844,0.0,0.28821]
[1778156945490,57.06,81024.56,0.0,0.99844,0.0,0.28821]
[1778156950525,57.06,81022.13,0.0,0.99844,0.0,0.28883]
[1778156955567,57.06,81025.08,0.0,0.99844,0.0,0.28807]
[1778156961609,57.06,81024.93,0.0,0.99844,0.0,0.28811]
[1778156966644,57.06,81024.7,0.0,0.99844,0.0,0.28817]
[1778156971679,57.06,81028.68,0.0,0.99845,0.0,0.28662]
[1778156976715,57.06,81031.53,0.0,0.99846,0.0,0.28589]
[1778156981749,57.06,81041.32,0.0,0.99847,0.0,0.28339]
[1778156982757,57.06,81042.08,0.0,0.99847,0.0,0.2832]
[1778156988165,57.06,81044.68,0.0,0.99848,0.0,0.28254]
[1778156993835,57.06,81044.99,0.0,0.99848,0.0,0.28246]
[1778156998872,57.06,81047.21,0.0,0.99848,0.0,0.2819]
[1778157002903,57.06,81037.83,0.0,0.99847,0.0,0.28428]
[1778157003907,57.06,81034.66,0.0,0.99846,0.0,0.28509]
[1778157007935,57.06,81032.13,0.0,0.99846,0.0,0.28573]
[1778157011989,57.06,81037.19,0.0,0.99847,0.0,0.28444]
[1778157012996,57.06,81040.36,0.0,0.99847,0.0,0.28363]
[1778157018040,57.06,81037.43,0.0,0.99847,0.0,0.28438]
[1778157020054,57.06,81043.01,0.0,0.99847,0.0,0.28296]
[1778157022069,57.06,81046.61,0.0,0.99848,0.0,0.28205]
[1778157027104,57.06,81051.62,0.0,0.99849,0.0,0.28078]
[1778157032138,57.06,81056.56,0.0,0.9985,0.0,0.27902]
[1778157037173,57.06,81057.09,0.0,0.9985,0.0,0.27889]
[1778157042208,57.06,81059.04,0.0,0.9985,0.0,0.2784]
[1778157047243,57.06,81053.14,0.0,0.99849,0.0,0.27988]
[1778157052278,57.06,81052.69,0.0,0.99849,0.0,0.27999]
[1778157057313,57.06,81052.7,0.0,0.99849,0.0,0.27999]
[1778157058656,57.06,81043.76,0.0,0.99848,0.0,0.28225]
[1778157060339,57.06,81037.9,0.0,0.99847,0.0,0.28373]
[1778157065369,57.06,81035.58,0.0,0.99847,0.0,0.28432]
[1778157071412,57.06,81032.92,0.0,0.99846,0.0,0.285]
[1778157077456,57.06,81032.72,0.0,0.99846,0.0,0.28505]
[1778157081483,57.06,81021.59,0.0,0.99844,0.0,0.28791]
[1778157082489,57.06,81021.62,0.0,0.99844,0.0,0.2879]
[1778157084504,57.06,81015.09,0.0,0.99843,0.0,0.28959]
[1778157089539,57.06,81016.41,0.0,0.99844,0.0,0.28925]
[1778157091555,57.06,81022.76,0.0,0.99845,0.0,0.28708]
[1778157092560,57.06,81023.75,0.0,0.99845,0.0,0.28682]
[1778157094574,57.06,81018.71,0.0,0.99844,0.0,0.28812]
[1778157095580,57.06,81012.86,0.0,0.99843,0.0,0.28964]
[1778157096588,57.06,81009.64,0.0,0.99843,0.0,0.29047]
[1778157101623,57.06,81007.77,0.0,0.99843,0.0,0.29096]
[1778157107665,57.06,81006.79,0.0,0.99842,0.0,0.29121]
[1778157112699,57.06,81008.34,0.0,0.99843,0.0,0.29081]
[1778157117735,57.06,81007.06,0.0,0.99842,0.0,0.29114]
[1778157122771,57.06,81009.67,0.0,0.99843,0.0,0.29046]
[1778157123778,57.06,81014.68,0.0,0.99844,0.0,0.28916]
[1778157124786,57.06,81016.12,0.0,0.99844,0.0,0.28879]
[1778157129148,57.06,81022.7,0.0,0.99845,0.0,0.28709]
[1778157130827,57.06,81027.96,0.0,0.99846,0.0,0.28574]
[1778157135864,57.06,81030.27,0.0,0.99846,0.0,0.28515]
[1778157140899,57.06,81030.98,0.0,0.99846,0.0,0.28497]
[1778157145933,57.06,81033.24,0.0,0.99847,0.0,0.2844]
[1778157149288,57.06,81027.12,0.0,0.99846,0.0,0.28596]
[1778157151978,57.06,81018.6,0.0,0.99845,0.0,0.28762]
[1778157152983,57.06,81016.6,0.0,0.99844,0.0,0.28814]
[1778157155005,57.06,81032.1,0.0,0.99847,0.0,0.28416]
[1778157156016,57.06,81040.18,0.0,0.99848,0.0,0.28211]
[1778157160041,57.06,81035.33,0.0,0.99847,0.0,0.28334]
[1778157162053,57.06,81028.48,0.0,0.99846,0.0,0.28508]
[1778157167088,57.06,81029.32,0.0,0.99846,0.0,0.28487]
[1778157171119,57.06,81047.13,0.0,0.99849,0.0,0.28035]
[1778157173133,57.06,81050.92,0.0,0.99849,0.0,0.2794]
[1778157178167,57.06,81052.08,0.0,0.9985,0.0,0.27911]
[1778157182196,57.06,81060.18,0.0,0.99851,0.0,0.27708]
[1778157184214,57.06,81062.22,0.0,0.99851,0.0,0.27658]
[1778157189244,57.06,81062.15,0.0,0.99851,0.0,0.27659]
[1778157194279,57.06,81060.03,0.0,0.99851,0.0,0.27712]
[1778157199313,57.06,81055.26,0.0,0.9985,0.0,0.27831]
[1778157204350,57.06,81050.92,0.0,0.99849,0.0,0.2794]
[1778157209384,57.06,81054.69,0.0,0.9985,0.0,0.27845]
[1778157214419,57.06,81061.57,0.0,0.99851,0.0,0.27622]
[1778157219454,57.06,81063.89,0.0,0.99852,0.0,0.27565]
[1778157224489,57.06,81065.67,0.0,0.99852,0.0,0.27521]
[1778157229862,57.06,81071.33,0.0,0.99853,0.0,0.27381]
[1778157232545,57.06,81071.38,0.0,0.99853,0.0,0.27379]
[1778157237580,57.06,81067.25,0.0,0.99852,0.0,0.27481]
[1778157242616,57.06,81064.42,0.0,0.99852,0.0,0.27552]
[1778157244629,57.06,81057.24,0.0,0.99851,0.0,0.2773]
[1778157248658,57.06,81056.74,0.0,0.99851,0.0,0.27743]
[1778157253693,57.06,81052.13,0.0,0.9985,0.0,0.27858]
[1778157258729,57.06,81052.42,0.0,0.9985,0.0,0.27851]
[1778157263764,57.06,81048.09,0.0,0.99849,0.0,0.27959]
[1778157268799,57.06,81040.25,0.0,0.99848,0.0,0.28157]
[1778157270142,57.06,81039.37,0.0,0.99848,0.0,0.28179]
[1778157275848,57.06,81041.47,0.0,0.99849,0.0,0.28074]
[1778157278872,57.06,81047.04,0.0,0.99849,0.0,0.27934]
[1778157283907,57.06,81050.52,0.0,0.9985,0.0,0.27846]
[1778157288943,57.06,81046.57,0.0,0.99849,0.0,0.27945]
[1778157293980,57.06,81045.1,0.0,0.99849,0.0,0.27982]
[1778157299012,57.06,81041.06,0.0,0.99849,0.0,0.28084]
[1778157304049,57.06,81040.09,0.0,0.99848,0.0,0.28109]
[1778157307084,57.06,81028.09,0.0,0.99847,0.0,0.28413]
[1778157309087,57.06,81025.01,0.0,0.99846,0.0,0.28492]
[1778157314118,57.06,81026.84,0.0,0.99846,0.0,0.28445]
[1778157319154,57.06,81028.74,0.0,0.99847,0.0,0.28396]
[1778157325198,57.06,81030.82,0.0,0.99847,0.0,0.28344]
[1778157330563,57.06,81036.46,0.0,0.99848,0.0,0.282]
[1778157332245,57.06,81038.64,0.0,0.99848,0.0,0.28093]
[1778157334259,57.06,81045.38,0.0,0.99849,0.0,0.27923]
[1778157336273,57.06,81047.34,0.0,0.9985,0.0,0.27874]
[1778157341310,57.06,81044.25,0.0,0.99849,0.0,0.27952]
[1778157346343,57.06,81038.95,0.0,0.99849,0.0,0.28085]
[1778157348357,57.06,81034.03,0.0,0.99848,0.0,0.2821]
[1778157354400,57.06,81034.0,0.0,0.99848,0.0,0.2821]
[1778157359434,57.06,81036.76,0.0,0.99848,0.0,0.28141]
[1778157364471,57.06,81036.67,0.0,0.99848,0.0,0.28143]
[1778157369505,57.06,81035.0,0.0,0.99848,0.0,0.28185]
[1778157376555,57.06,81035.49,0.0,0.99848,0.0,0.28173]
[1778157378569,57.06,81028.1,0.0,0.99847,0.0,0.2836]
[1778157379577,57.06,81022.87,0.0,0.99846,0.0,0.28494]
[1778157381590,57.06,81019.07,0.0,0.99845,0.0,0.28591]
[1778157386625,57.06,81018.38,0.0,0.99845,0.0,0.28609]
[1778157393676,57.06,81016.83,0.0,0.99845,0.0,0.28595]
[1778157398710,57.06,81015.08,0.0,0.99845,0.0,0.2864]
[1778157401054,57.06,81001.34,0.0,0.99843,0.0,0.28995]
[1778157401734,57.06,81001.34,0.0,0.99843,0.0,0.28995]
[1778157404755,57.06,81000.74,0.0,0.99843,0.0,0.29011]
[1778157409789,57.06,81003.92,0.0,0.99843,0.0,0.28928]
[1778157414825,57.06,81006.11,0.0,0.99844,0.0,0.28872]
[1778157416841,57.06,81013.11,0.0,0.99845,0.0,0.28691]
[1778157422882,57.06,81008.78,0.0,0.99844,0.0,0.28803]
[1778157427917,57.06,81006.37,0.0,0.99844,0.0,0.28865]
[1778157432952,57.06,81008.68,0.0,0.99844,0.0,0.28805]
[1778157437988,57.06,81013.35,0.0,0.99845,0.0,0.28685]
[1778157438994,57.06,81020.95,0.0,0.99846,0.0,0.2849]
[1778157440007,57.06,81026.5,0.0,0.99847,0.0,0.28348]
[1778157444029,57.06,81020.98,0.0,0.99846,0.0,0.28489]
[1778157449064,57.06,81019.17,0.0,0.99846,0.0,0.28535]
[1778157454099,57.06,81015.0,0.0,0.99845,0.0,0.28589]
[1778157459134,57.06,81016.27,0.0,0.99846,0.0,0.28557]
[1778157464169,57.06,81013.38,0.0,0.99845,0.0,0.28631]
[1778157469204,57.06,81011.59,0.0,0.99845,0.0,0.28677]
[1778157474239,57.06,81011.02,0.0,0.99845,0.0,0.28692]
[1778157479275,57.06,81008.69,0.0,0.99844,0.0,0.28752]
[1778157484312,57.06,81008.5,0.0,0.99844,0.0,0.28757]
[1778157489347,57.06,81012.65,0.0,0.99845,0.0,0.2865]
[1778157494385,57.06,81011.18,0.0,0.99845,0.0,0.28688]
[1778157499419,57.06,81009.56,0.0,0.99845,0.0,0.28729]
[1778157504456,57.06,81008.79,0.0,0.99844,0.0,0.28749]
[1778157509490,57.06,81007.69,0.0,0.99844,0.0,0.28778]
[1778157514525,57.06,81007.17,0.0,0.99844,0.0,0.28738]
[1778157519567,57.06,81006.95,0.0,0.99844,0.0,0.28743]
[1778157521574,57.06,81014.07,0.0,0.99846,0.0,0.2856]
[1778157522582,57.06,81015.67,0.0,0.99846,0.0,0.28519]
[1778157527616,57.06,81015.57,0.0,0.99846,0.0,0.28522]
[1778157532655,57.06,81020.35,0.0,0.99847,0.0,0.284]
[1778157535676,57.06,81029.23,0.0,0.99848,0.0,0.28174]
[1778157537691,57.06,81029.61,0.0,0.99848,0.0,0.28165]
[1778157541717,57.06,81036.3,0.0,0.99849,0.0,0.27996]
[1778157542725,57.06,81038.19,0.0,0.99849,0.0,0.27948]
[1778157547759,57.06,81040.11,0.0,0.9985,0.0,0.279]
[1778157552800,57.06,81044.14,0.0,0.9985,0.0,0.27799]
[1778157555821,57.06,81049.44,0.0,0.99851,0.0,0.27667]
[1778157557834,57.06,81053.4,0.0,0.99852,0.0,0.27568]
[1778157562868,57.06,81052.97,0.0,0.99851,0.0,0.27579]
[1778157567904,57.06,81051.68,0.0,0.99851,0.0,0.27611]
[1778157572939,57.06,81048.96,0.0,0.99851,0.0,0.27627]
[1778157577977,57.06,81043.39,0.0,0.9985,0.0,0.27766]
[1778157582314,57.06,81042.05,0.0,0.9985,0.0,0.27799]
[1778157588044,57.06,81041.81,0.0,0.9985,0.0,0.27805]
[1778157593083,57.06,81042.12,0.0,0.9985,0.0,0.27798]
[1778157598118,57.06,81043.75,0.0,0.9985,0.0,0.27757]
[1778157603153,57.06,81042.92,0.0,0.9985,0.0,0.27778]
[1778157607181,57.06,81035.86,0.0,0.99849,0.0,0.27955]
[1778157608188,57.06,81033.73,0.0,0.99849,0.0,0.28008]
[1778157612526,57.06,81042.42,0.0,0.9985,0.0,0.2779]
[1778157616249,57.06,81035.81,0.0,0.99849,0.0,0.27956]
[1778157621286,57.06,81039.93,0.0,0.9985,0.0,0.27852]
[1778157626320,57.06,81038.31,0.0,0.9985,0.0,0.27893]
[1778157631354,57.06,81038.75,0.0,0.9985,0.0,0.2783]
[1778157636389,57.06,81036.59,0.0,0.9985,0.0,0.27884]
[1778157642735,57.06,81031.21,0.0,0.99849,0.0,0.2802]
[1778157644448,57.06,81019.79,0.0,0.99847,0.0,0.28309]
[1778157645452,57.06,81013.68,0.0,0.99846,0.0,0.28465]
[1778157646462,57.06,81012.08,0.0,0.99846,0.0,0.28506]
[1778157651497,57.06,81011.72,0.0,0.99846,0.0,0.28515]
[1778157656529,57.06,81010.07,0.0,0.99846,0.0,0.28557]
[1778157661564,57.06,81009.28,0.0,0.99845,0.0,0.28577]
[1778157666600,57.06,81007.8,0.0,0.99845,0.0,0.28615]
[1778157671634,57.06,81007.9,0.0,0.99845,0.0,0.28613]
[1778157676670,57.06,81007.83,0.0,0.99845,0.0,0.28615]
[1778157681706,57.06,81009.54,0.0,0.99845,0.0,0.28571]
[1778157686741,57.06,81007.84,0.0,0.99845,0.0,0.28614]
[1778157691776,57.06,81007.69,0.0,0.99845,0.0,0.28565]
[1778157696810,57.06,81006.73,0.0,0.99845,0.0,0.2859]
[1778157701846,57.06,81008.15,0.0,0.99845,0.0,0.28553]
[1778157711918,57.06,81005.89,0.0,0.99845,0.0,0.28611]
[1778157713933,57.06,81014.75,0.0,0.99847,0.0,0.28385]
[1778157714939,57.06,81014.12,0.0,0.99846,0.0,0.28401]
[1778157719974,57.06,81013.08,0.0,0.99846,0.0,0.28427]
[1778157725011,57.06,81010.86,0.0,0.99846,0.0,0.28484]
[1778157730057,57.06,81009.65,0.0,0.99846,0.0,0.28515]
[1778157735080,57.06,81002.86,0.0,0.99845,0.0,0.28689]
[1778157737094,57.06,81001.11,0.0,0.99844,0.0,0.28734]
[1778157742129,57.06,81003.69,0.0,0.99845,0.0,0.28668]
[1778157747165,57.06,81003.35,0.0,0.99845,0.0,0.28677]
[1778157752199,57.06,81003.74,0.0,0.99845,0.0,0.28614]
[1778157759249,57.06,81003.51,0.0,0.99845,0.0,0.2862]
[1778157764283,57.06,81004.22,0.0,0.99845,0.0,0.28601]
[1778157768311,57.06,81008.81,0.0,0.99846,0.0,0.28484]
[1778157773661,57.06,81013.86,0.0,0.99847,0.0,0.28355]
[1778157778382,57.06,81008.19,0.0,0.99846,0.0,0.28499]
[1778157783732,57.06,81007.08,0.0,0.99846,0.0,0.28528]
[1778157790466,57.06,81006.74,0.0,0.99846,0.0,0.28537]
[1778157795502,57.06,81008.3,0.0,0.99846,0.0,0.28497]
[1778157799530,57.06,80999.63,0.0,0.99844,0.0,0.28719]
[1778157800537,57.06,80996.48,0.0,0.99844,0.0,0.28801]
[1778157805572,57.06,81000.34,0.0,0.99845,0.0,0.28701]
[1778157809600,57.06,81007.08,0.0,0.99846,0.0,0.28528]
[1778157813942,57.06,81009.13,0.0,0.99846,0.0,0.28423]
[1778157817658,57.06,81015.48,0.0,0.99847,0.0,0.28261]
[1778157818665,57.06,81017.35,0.0,0.99847,0.0,0.28213]
[1778157824017,57.06,81028.27,0.0,0.99849,0.0,0.27937]
[1778157825716,57.06,81027.86,0.0,0.99849,0.0,0.27948]
[1778157830750,57.06,81029.91,0.0,0.99849,0.0,0.27896]
[1778157835786,57.06,81032.46,0.0,0.9985,0.0,0.27832]
[1778157841826,57.06,81033.58,0.0,0.9985,0.0,0.27804]
[1778157846862,57.06,81028.43,0.0,0.99849,0.0,0.27933]
[1778157851897,57.06,81026.54,0.0,0.99849,0.0,0.27981]
[1778157858946,57.06,81024.32,0.0,0.99849,0.0,0.28037]
[1778157863981,57.06,81026.25,0.0,0.99849,0.0,0.27988]
[1778157869019,57.06,81029.26,0.0,0.99849,0.0,0.27912]
[1778157874054,57.06,81031.39,0.0,0.9985,0.0,0.27807]
[1778157879089,57.06,81035.97,0.0,0.99851,0.0,0.27693]
[1778157884124,57.06,81036.93,0.0,0.99851,0.0,0.27669]
[1778157889159,57.06,81041.93,0.0,0.99851,0.0,0.27544]
[1778157894195,57.06,81041.35,0.0,0.99851,0.0,0.27559]
[1778157899229,57.06,81041.16,0.0,0.99851,0.0,0.27563]
[1778157902252,57.06,81048.3,0.0,0.99852,0.0,0.27386]
[1778157903260,57.06,81058.4,0.0,0.99854,0.0,0.27138]
[1778157904579,57.06,81064.65,0.0,0.99855,0.0,0.26985]
[1778157910308,57.06,81063.96,0.0,0.99855,0.0,0.27002]
[1778157915347,57.06,81063.8,0.0,0.99855,0.0,0.27006]
[1778157920381,57.06,81062.04,0.0,0.99854,0.0,0.27049]
[1778157924726,57.06,81071.15,0.0,0.99856,0.0,0.26827]
[1778157927430,57.06,81072.41,0.0,0.99856,0.0,0.26796]
[1778157932465,57.06,81075.77,0.0,0.99857,0.0,0.26665]
[1778157938510,57.06,81075.47,0.0,0.99857,0.0,0.26672]
[1778157943545,57.06,81087.45,0.0,0.99858,0.0,0.26384]
[1778157944867,57.06,81096.07,0.0,0.9986,0.0,0.26179]
[1778157946566,57.06,81088.93,0.0,0.99859,0.0,0.26349]
[1778157947576,57.06,81088.98,0.0,0.99859,0.0,0.26347]
[1778157952608,57.06,81086.39,0.0,0.99858,0.0,0.26409]
[1778157957644,57.06,81080.77,0.0,0.99857,0.0,0.26544]
[1778157962679,57.06,81078.35,0.0,0.99857,0.0,0.26602]
[1778157967714,57.06,81075.15,0.0,0.99857,0.0,0.2668]
[1778157972750,57.06,81076.22,0.0,0.99857,0.0,0.26654]
[1778157977790,57.06,81076.97,0.0,0.99857,0.0,0.26636]
[1778157982829,57.06,81078.37,0.0,0.99857,0.0,0.26602]
[1778157988869,57.06,81081.22,0.0,0.99857,0.0,0.26533]
[1778157993905,57.06,81083.23,0.0,0.99858,0.0,0.26435]
[1778157998939,57.06,81083.61,0.0,0.99858,0.0,0.26426]
[1778158002967,57.06,81078.37,0.0,0.99857,0.0,0.26552]
[1778158005297,57.06,81075.01,0.0,0.99857,0.0,0.26633]
[1778158011023,57.06,81072.63,0.0,0.99856,0.0,0.2669]
[1778158016058,57.06,81070.19,0.0,0.99856,0.0,0.26749]
[1778158022101,57.06,81070.21,0.0,0.99856,0.0,0.26749]
[1778158030156,57.06,81068.17,0.0,0.99856,0.0,0.26798]
[1778158034184,57.06,81062.39,0.0,0.99855,0.0,0.26939]
[1778158038228,57.06,81060.39,0.0,0.99855,0.0,0.26987]
[1778158043247,57.06,81056.3,0.0,0.99854,0.0,0.27087]
[1778158046269,57.06,81056.77,0.0,0.99854,0.0,0.27076]
[1778158051303,57.06,81057.77,0.0,0.99855,0.0,0.27001]
[1778158058354,57.06,81058.28,0.0,0.99855,0.0,0.26988]
[1778158063388,57.06,81056.64,0.0,0.99854,0.0,0.27028]
[1778158068422,57.06,81060.33,0.0,0.99855,0.0,0.26938]
[1778158069429,57.06,81053.98,0.0,0.99854,0.0,0.27093]
[1778158070437,57.06,81051.41,0.0,0.99854,0.0,0.27156]
[1778158075788,57.06,81047.53,0.0,0.99853,0.0,0.27252]
[1778158081513,57.06,81037.02,0.0,0.99852,0.0,0.27512]
[1778158083531,57.06,81045.93,0.0,0.99853,0.0,0.27291]
[1778158084537,57.06,81045.93,0.0,0.99853,0.0,0.27291]
[1778158089572,57.06,81040.91,0.0,0.99852,0.0,0.27415]
[1778158094608,57.06,81038.45,0.0,0.99852,0.0,0.27476]
[1778158100650,57.06,81036.0,0.0,0.99851,0.0,0.27537]
[1778158105998,57.06,81026.36,0.0,0.9985,0.0,0.27777]
[1778158107701,57.06,81025.18,0.0,0.9985,0.0,0.27807]
[1778158111729,57.06,81020.68,0.0,0.99849,0.0,0.27868]
[1778158114749,57.06,81015.05,0.0,0.99848,0.0,0.2801]
[1778158120791,57.06,81015.46,0.0,0.99849,0.0,0.27999]
[1778158126143,57.06,81016.22,0.0,0.99849,0.0,0.2798]
[1778158131868,57.06,81014.83,0.0,0.99848,0.0,0.28015]
[1778158132880,57.06,81009.8,0.0,0.99848,0.0,0.28142]
[1778158134889,57.06,81009.03,0.0,0.99848,0.0,0.28162]
[1778158139924,57.06,81009.55,0.0,0.99848,0.0,0.28149]
[1778158143952,57.06,81003.1,0.0,0.99847,0.0,0.28313]
[1778158146285,57.06,81004.31,0.0,0.99847,0.0,0.28282]
[1778158152012,57.06,81006.19,0.0,0.99847,0.0,0.28234]
[1778158154023,57.06,81013.83,0.0,0.99848,0.0,0.2804]
[1778158155037,57.06,81024.94,0.0,0.9985,0.0,0.27761]
[1778158156354,57.06,81024.32,0.0,0.9985,0.0,0.27777]
[1778158159064,57.06,81018.79,0.0,0.99849,0.0,0.27915]
[1778158165108,57.06,81017.73,0.0,0.99849,0.0,0.27942]
[1778158170142,57.06,81025.68,0.0,0.9985,0.0,0.27742]
[1778158173163,57.06,81027.7,0.0,0.99851,0.0,0.2764]
[1778158179205,57.06,81027.81,0.0,0.99851,0.0,0.27637]
[1778158186257,57.06,81026.19,0.0,0.9985,0.0,0.27678]
[1778158191290,57.06,81018.53,0.0,0.99849,0.0,0.2787]
[1778158192298,57.06,81015.6,0.0,0.99849,0.0,0.27944]
[1778158194312,57.06,81020.71,0.0,0.9985,0.0,0.27815]
[1778158196326,57.06,81022.68,0.0,0.9985,0.0,0.27766]
[1778158201359,57.06,81029.25,0.0,0.99851,0.0,0.27602]
[1778158206396,57.06,81027.59,0.0,0.99851,0.0,0.27643]
[1778158211438,57.06,81026.17,0.0,0.9985,0.0,0.27678]
[1778158212437,57.06,81030.59,0.0,0.99851,0.0,0.27568]
[1778158213445,57.06,81038.18,0.0,0.99852,0.0,0.2738]
[1778158214451,57.06,81039.16,0.0,0.99852,0.0,0.27356]
[1778158219486,57.06,81044.95,0.0,0.99853,0.0,0.27213]
[1778158223517,57.06,81053.95,0.0,0.99855,0.0,0.26992]
[1778158225528,57.06,81060.93,0.0,0.99856,0.0,0.26822]
[1778158230563,57.06,81061.93,0.0,0.99856,0.0,0.26798]
[1778158236920,57.06,81066.91,0.0,0.99857,0.0,0.26627]
[1778158239629,57.06,81055.78,0.0,0.99855,0.0,0.26897]
[1778158240638,57.06,81049.63,0.0,0.99854,0.0,0.27047]
[1778158241643,57.06,81046.25,0.0,0.99854,0.0,0.2713]
[1778158246990,57.06,81050.94,0.0,0.99854,0.0,0.27015]
[1778158248693,57.06,81052.15,0.0,0.99855,0.0,0.26985]
[1778158253735,57.06,81052.8,0.0,0.99855,0.0,0.2697]
[1778158257059,57.06,81047.44,0.0,0.99854,0.0,0.27101]
[1778158258763,57.06,81042.92,0.0,0.99853,0.0,0.27212]
[1778158263799,57.06,81043.26,0.0,0.99853,0.0,0.27203]
[1778158268833,57.06,81042.16,0.0,0.99853,0.0,0.2723]
[1778158273868,57.06,81041.62,0.0,0.99853,0.0,0.27244]
[1778158278903,57.06,81041.16,0.0,0.99853,0.0,0.27255]
[1778158279910,57.06,81049.26,0.0,0.99854,0.0,0.27056]
[1778158280916,57.06,81049.96,0.0,0.99854,0.0,0.27039]
[1778158283938,57.06,81043.65,0.0,0.99853,0.0,0.27194]
[1778158284945,57.06,81039.51,0.0,0.99853,0.0,0.27296]
[1778158285952,57.06,81044.61,0.0,0.99853,0.0,0.2717]
[1778158287270,57.06,81045.84,0.0,0.99854,0.0,0.2714]
[1778158291994,57.06,81052.52,0.0,0.99855,0.0,0.26926]
[1778158293001,57.06,81061.53,0.0,0.99856,0.0,0.26707]
[1778158294008,57.06,81062.77,0.0,0.99856,0.0,0.26677]
[1778158297339,57.06,81068.25,0.0,0.99857,0.0,0.26545]
[1778158302064,57.06,81074.99,0.0,0.99858,0.0,0.26383]
[1778158303074,57.06,81080.9,0.0,0.99859,0.0,0.26242]
[1778158308107,57.06,81080.75,0.0,0.99859,0.0,0.26245]
[1778158311127,57.06,81085.99,0.0,0.9986,0.0,0.26121]
[1778158316161,57.06,81086.14,0.0,0.9986,0.0,0.26117]
[1778158321198,57.06,81086.75,0.0,0.9986,0.0,0.26103]
[1778158326232,57.06,81088.32,0.0,0.9986,0.0,0.26066]
[1778158331266,57.06,81088.31,0.0,0.9986,0.0,0.26066]
[1778158337620,57.06,81088.37,0.0,0.9986,0.0,0.26064]
[1778158343357,57.06,81083.09,0.0,0.99859,0.0,0.2619]
[1778158346375,57.06,81078.35,0.0,0.99859,0.0,0.26303]
[1778158348387,57.06,81083.76,0.0,0.99859,0.0,0.26174]
[1778158350401,57.06,81089.21,0.0,0.9986,0.0,0.26045]
[1778158355437,57.06,81090.09,0.0,0.99861,0.0,0.25974]
[1778158360472,57.06,81090.56,0.0,0.99861,0.0,0.25963]
[1778158363494,57.06,81100.89,0.0,0.99862,0.0,0.25721]
[1778158364503,57.06,81103.02,0.0,0.99862,0.0,0.25671]
[1778158369538,57.06,81102.53,0.0,0.99862,0.0,0.25682]
[1778158371552,57.06,81108.33,0.0,0.99863,0.0,0.25547]
[1778158375581,57.06,81104.22,0.0,0.99863,0.0,0.25643]
[1778158380615,57.06,81104.08,0.0,0.99862,0.0,0.25646]
[1778158383636,57.06,81109.53,0.0,0.99863,0.0,0.25519]
[1778158385650,57.06,81116.66,0.0,0.99864,0.0,0.25354]
[1778158390685,57.06,81118.01,0.0,0.99864,0.0,0.25323]
[1778158392699,57.06,81125.31,0.0,0.99865,0.0,0.25155]
[1778158393706,57.06,81125.28,0.0,0.99865,0.0,0.25156]
[1778158398741,57.06,81125.47,0.0,0.99865,0.0,0.25151]
[1778158403776,57.06,81127.9,0.0,0.99866,0.0,0.25096]
[1778158408816,57.06,81126.89,0.0,0.99866,0.0,0.25119]
[1778158413851,57.06,81128.01,0.0,0.99866,0.0,0.25045]
[1778158418886,57.06,81126.44,0.0,0.99866,0.0,0.25081]
[1778158424928,57.06,81125.32,0.0,0.99866,0.0,0.25107]
[1778158429964,57.06,81122.97,0.0,0.99865,0.0,0.25161]
[1778158434999,57.06,81122.92,0.0,0.99865,0.0,0.25162]
[1778158440038,57.06,81123.51,0.0,0.99865,0.0,0.25148]
[1778158445070,57.06,81124.19,0.0,0.99866,0.0,0.25133]
[1778158450105,57.06,81125.44,0.0,0.99866,0.0,0.25104]
[1778158452119,57.06,81133.5,0.0,0.99867,0.0,0.2492]
[1778158453126,57.06,81137.08,0.0,0.99867,0.0,0.24839]
[1778158456146,57.06,81137.61,0.0,0.99867,0.0,0.24827]
[1778158458471,57.06,81124.89,0.0,0.99866,0.0,0.25117]
[1778158464203,57.06,81128.2,0.0,0.99866,0.0,0.25041]
[1778158466217,57.06,81129.0,0.0,0.99866,0.0,0.25023]
[1778158471252,57.06,81125.37,0.0,0.99866,0.0,0.25058]
[1778158476288,57.06,81125.52,0.0,0.99866,0.0,0.25054]
[1778158481321,57.06,81124.72,0.0,0.99866,0.0,0.25072]
[1778158483336,57.06,81130.97,0.0,0.99867,0.0,0.2493]
[1778158485350,57.06,81133.82,0.0,0.99867,0.0,0.24865]
[1778158488683,57.06,81137.5,0.0,0.99868,0.0,0.24782]
[1778158495421,57.06,81137.05,0.0,0.99868,0.0,0.24792]
[1778158500457,57.06,81140.59,0.0,0.99868,0.0,0.24712]
[1778158505492,57.06,81138.17,0.0,0.99868,0.0,0.24766]
[1778158510527,57.06,81141.33,0.0,0.99868,0.0,0.24695]
[1778158515562,57.06,81140.94,0.0,0.99868,0.0,0.24704]
[1778158520597,57.06,81139.82,0.0,0.99868,0.0,0.24729]
[1778158527646,57.06,81138.44,0.0,0.99868,0.0,0.2476]
[1778158537716,57.06,81135.44,0.0,0.99868,0.0,0.24781]
[1778158540736,57.06,81141.38,0.0,0.99868,0.0,0.24647]
[1778158541744,57.06,81141.89,0.0,0.99868,0.0,0.24635]
[1778158546779,57.06,81137.94,0.0,0.99868,0.0,0.24724]
[1778158548795,57.06,81131.62,0.0,0.99867,0.0,0.24867]
[1778158550809,57.06,81115.89,0.0,0.99865,0.0,0.25227]
[1778158551818,57.06,81120.88,0.0,0.99866,0.0,0.25112]
[1778158552823,57.06,81126.26,0.0,0.99866,0.0,0.24989]
[1778158557860,57.06,81125.67,0.0,0.99866,0.0,0.25003]
[1778158559175,57.06,81116.23,0.0,0.99865,0.0,0.25219]
[1778158562894,57.06,81116.92,0.0,0.99865,0.0,0.25203]
[1778158567930,57.06,81123.61,0.0,0.99866,0.0,0.2505]
[1778158572970,57.06,81123.08,0.0,0.99866,0.0,0.25062]
[1778158578004,57.06,81123.12,0.0,0.99866,0.0,0.25061]
[1778158583040,57.06,81123.55,0.0,0.99866,0.0,0.25051]
[1778158588075,57.06,81123.38,0.0,0.99866,0.0,0.25055]
[1778158593111,57.06,81123.07,0.0,0.99866,0.0,0.25014]
[1778158595124,57.06,81114.67,0.0,0.99865,0.0,0.25207]
[1778158601173,57.06,81115.04,0.0,0.99865,0.0,0.25198]
[1778158607216,57.06,81116.57,0.0,0.99865,0.0,0.25163]
[1778158608223,57.06,81107.29,0.0,0.99864,0.0,0.25377]
[1778158609527,57.06,81115.28,0.0,0.99865,0.0,0.25193]
[1778158611245,57.06,81120.12,0.0,0.99866,0.0,0.25082]
[1778158614266,57.06,81121.19,0.0,0.99866,0.0,0.25057]
[1778158619602,57.06,81117.82,0.0,0.99865,0.0,0.25134]
[1778158623328,57.06,81111.85,0.0,0.99865,0.0,0.25272]
[1778158627358,57.06,81098.11,0.0,0.99863,0.0,0.2559]
[1778158629672,57.06,81094.07,0.0,0.99862,0.0,0.25684]
[1778158634405,57.06,81103.38,0.0,0.99863,0.0,0.25468]
[1778158635412,57.06,81104.1,0.0,0.99864,0.0,0.25451]
[1778158640447,57.06,81103.32,0.0,0.99863,0.0,0.25469]
[1778158646490,57.06,81108.6,0.0,0.99864,0.0,0.25347]
[1778158651530,57.06,81109.24,0.0,0.99864,0.0,0.25284]
[1778158656564,57.06,81110.53,0.0,0.99865,0.0,0.25254]
[1778158661598,57.06,81112.8,0.0,0.99865,0.0,0.25202]
[1778158666633,57.06,81113.85,0.0,0.99865,0.0,0.25177]
[1778158674689,57.06,81117.27,0.0,0.99866,0.0,0.25099]
[1778158680026,57.06,81120.84,0.0,0.99866,0.0,0.25017]
[1778158685766,57.06,81117.66,0.0,0.99866,0.0,0.2509]
[1778158690801,57.06,81122.91,0.0,0.99866,0.0,0.2497]
[1778158695847,57.06,81123.02,0.0,0.99866,0.0,0.24968]
[1778158697859,57.06,81128.98,0.0,0.99867,0.0,0.24832]
[1778158698866,57.06,81128.99,0.0,0.99867,0.0,0.24832]
[1778158703901,57.06,81132.25,0.0,0.99868,0.0,0.24758]
[1778158708935,57.06,81134.13,0.0,0.99868,0.0,0.24715]
[1778158713972,57.06,81133.24,0.0,0.99868,0.0,0.24688]
[1778158716993,57.06,81140.46,0.0,0.99869,0.0,0.24525]
[1778158720013,57.06,81144.84,0.0,0.9987,0.0,0.24427]
[1778158724041,57.06,81148.57,0.0,0.9987,0.0,0.24344]
[1778158729077,57.06,81146.21,0.0,0.9987,0.0,0.24397]
[1778158734111,57.06,81146.89,0.0,0.9987,0.0,0.24382]
[1778158740449,57.06,81146.79,0.0,0.9987,0.0,0.24384]
[1778158745189,57.06,81152.5,0.0,0.99871,0.0,0.24257]
[1778158749219,57.06,81159.48,0.0,0.99871,0.0,0.24102]
[1778158750523,57.06,81162.12,0.0,0.99872,0.0,0.24044]
[1778158753246,57.06,81154.63,0.0,0.99871,0.0,0.24209]
[1778158755259,57.06,81151.58,0.0,0.9987,0.0,0.24277]
[1778158760592,57.06,81154.2,0.0,0.99871,0.0,0.24219]
[1778158766336,57.06,81153.82,0.0,0.99871,0.0,0.24227]
[1778158770663,57.06,81148.74,0.0,0.9987,0.0,0.2434]
[1778158772379,57.06,81148.48,0.0,0.9987,0.0,0.24299]
[1778158777414,57.06,81147.61,0.0,0.9987,0.0,0.24319]
[1778158782449,57.06,81148.44,0.0,0.9987,0.0,0.243]
[1778158787484,57.06,81150.21,0.0,0.9987,0.0,0.24261]
[1778158793526,57.06,81151.32,0.0,0.99871,0.0,0.24236]
[1778158798561,57.06,81151.91,0.0,0.99871,0.0,0.24223]
[1778158802590,57.06,81143.14,0.0,0.9987,0.0,0.24418]
[1778158803597,57.06,81135.34,0.0,0.99869,0.0,0.24593]
[1778158804604,57.06,81132.74,0.0,0.99868,0.0,0.24652]
[1778158808631,57.06,81124.43,0.0,0.99867,0.0,0.2484]
[1778158810949,57.06,81120.64,0.0,0.99867,0.0,0.24926]
[1778158816689,57.06,81116.96,0.0,0.99866,0.0,0.2501]
[1778158821727,57.06,81117.62,0.0,0.99866,0.0,0.24995]
[1778158826759,57.06,81109.07,0.0,0.99865,0.0,0.25191]
[1778158827772,57.06,81102.32,0.0,0.99864,0.0,0.25347]
[1778158828773,57.06,81098.77,0.0,0.99864,0.0,0.25429]
[1778158833812,57.06,81100.52,0.0,0.99864,0.0,0.2534]
[1778158838842,57.06,81096.95,0.0,0.99864,0.0,0.25422]
[1778158841169,57.06,81088.85,0.0,0.99862,0.0,0.25611]
[1778158842872,57.06,81098.02,0.0,0.99864,0.0,0.25398]
[1778158843879,57.06,81097.91,0.0,0.99864,0.0,0.254]
[1778158848913,57.06,81101.28,0.0,0.99864,0.0,0.25322]
[1778158853948,57.06,81103.44,0.0,0.99864,0.0,0.25272]
[1778158855962,57.06,81107.41,0.0,0.99865,0.0,0.25181]
[1778158858983,57.06,81101.55,0.0,0.99864,0.0,0.25316]
[1778158862004,57.06,81098.78,0.0,0.99864,0.0,0.2538]
[1778158865028,57.06,81108.19,0.0,0.99865,0.0,0.25163]
[1778158866036,57.06,81106.98,0.0,0.99865,0.0,0.25191]
[1778158870065,57.06,81101.41,0.0,0.99864,0.0,0.25319]
[1778158872082,57.06,81098.43,0.0,0.99864,0.0,0.25388]
[1778158873085,57.06,81094.21,0.0,0.99863,0.0,0.25486]
[1778158874093,57.06,81083.81,0.0,0.99862,0.0,0.25729]
[1778158875100,57.06,81080.3,0.0,0.99861,0.0,0.25811]
[1778158876106,57.06,81085.98,0.0,0.99862,0.0,0.25678]
[1778158877113,57.06,81095.93,0.0,0.99863,0.0,0.25446]
[1778158881141,57.06,81100.26,0.0,0.99864,0.0,0.25346]
[1778158886175,57.06,81103.16,0.0,0.99864,0.0,0.25279]
[1778158891219,57.06,81102.39,0.0,0.99865,0.0,0.25248]
[1778158893227,57.06,81111.16,0.0,0.99866,0.0,0.25047]
[1778158894233,57.06,81113.6,0.0,0.99866,0.0,0.24991]
[1778158899270,57.06,81110.83,0.0,0.99866,0.0,0.25054]
[1778158906320,57.06,81107.72,0.0,0.99865,0.0,0.25125]
[1778158911681,57.06,81102.4,0.0,0.99865,0.0,0.25248]
[1778158916389,57.06,81096.3,0.0,0.99864,0.0,0.25389]
[1778158921753,57.06,81091.22,0.0,0.99863,0.0,0.25507]
[1778158927467,57.06,81092.91,0.0,0.99863,0.0,0.25467]
[1778158930487,57.06,81099.06,0.0,0.99864,0.0,0.25325]
[1778158933508,57.06,81109.96,0.0,0.99866,0.0,0.25074]
[1778158934515,57.06,81111.66,0.0,0.99866,0.0,0.25035]
[1778158939550,57.06,81115.37,0.0,0.99866,0.0,0.2495]
[1778158941895,57.06,81109.52,0.0,0.99866,0.0,0.25084]
[1778158947607,57.06,81103.71,0.0,0.99865,0.0,0.25218]
[1778158948614,57.06,81104.2,0.0,0.99865,0.0,0.25206]
[1778158951971,57.06,81114.2,0.0,0.99866,0.0,0.24929]
[1778158953648,57.06,81117.39,0.0,0.99867,0.0,0.24857]
[1778158955662,57.06,81118.69,0.0,0.99867,0.0,0.24827]
[1778158958692,57.06,81112.28,0.0,0.99866,0.0,0.24973]
[1778158963720,57.06,81119.27,0.0,0.99867,0.0,0.24814]
[1778158965735,57.06,81110.66,0.0,0.99866,0.0,0.2501]
[1778158966741,57.06,81110.0,0.0,0.99866,0.0,0.25025]
[1778158972111,57.06,81111.54,0.0,0.99866,0.0,0.2499]
[1778158976811,57.06,81125.9,0.0,0.99868,0.0,0.24664]
[1778158977819,57.06,81135.36,0.0,0.99869,0.0,0.24451]
[1778158978825,57.06,81145.27,0.0,0.99871,0.0,0.2423]
[1778158980839,57.06,81150.69,0.0,0.99871,0.0,0.2411]
[1778158984867,57.06,81142.22,0.0,0.9987,0.0,0.24298]
[1778158988895,57.06,81137.05,0.0,0.99869,0.0,0.24413]
[1778158990916,57.06,81130.3,0.0,0.99869,0.0,0.24565]
[1778158992254,57.06,81124.76,0.0,0.99868,0.0,0.2469]
[1778158995945,57.06,81124.78,0.0,0.99868,0.0,0.24689]
[1778158997959,57.06,81118.02,0.0,0.99867,0.0,0.24842]
[1778158999978,57.06,81116.47,0.0,0.99867,0.0,0.24878]
[1778159005011,57.06,81115.69,0.0,0.99867,0.0,0.24895]
[1778159010044,57.06,81112.81,0.0,0.99866,0.0,0.24961]
[1778159012394,57.06,81119.72,0.0,0.99867,0.0,0.24756]
[1778159013066,57.06,81119.72,0.0,0.99867,0.0,0.24756]
[1778159018100,57.06,81119.87,0.0,0.99867,0.0,0.24753]
[1778159023136,57.06,81120.44,0.0,0.99868,0.0,0.2474]
[1778159026156,57.06,81115.65,0.0,0.99867,0.0,0.24848]
[1778159031191,57.06,81116.14,0.0,0.99867,0.0,0.24837]
[1778159036226,57.06,81120.75,0.0,0.99868,0.0,0.24733]
[1778159041261,57.06,81117.93,0.0,0.99867,0.0,0.24797]
[1778159046296,57.06,81116.89,0.0,0.99867,0.0,0.2482]
[1778159052682,57.06,81116.46,0.0,0.99867,0.0,0.2483]
[1778159056366,57.06,81111.97,0.0,0.99866,0.0,0.24932]
[1778159059387,57.06,81105.89,0.0,0.99866,0.0,0.25071]
[1778159060394,57.06,81105.01,0.0,0.99865,0.0,0.25091]
[1778159065429,57.06,81099.39,0.0,0.99865,0.0,0.25221]
[1778159070465,57.06,81096.37,0.0,0.99864,0.0,0.2529]
[1778159075499,57.06,81100.59,0.0,0.99865,0.0,0.25145]
[1778159080534,57.06,81097.17,0.0,0.99865,0.0,0.25223]
[1778159087583,57.06,81096.4,0.0,0.99865,0.0,0.25241]
[1778159091611,57.06,81100.8,0.0,0.99865,0.0,0.2514]
[1778159096647,57.06,81100.9,0.0,0.99865,0.0,0.25138]
[1778159101682,57.06,81098.87,0.0,0.99865,0.0,0.25184]
[1778159106716,57.06,81099.94,0.0,0.99865,0.0,0.2516]
[1778159111753,57.06,81099.23,0.0,0.99865,0.0,0.25176]
[1778159116789,57.06,81091.82,0.0,0.99864,0.0,0.25347]
[1778159117800,57.06,81067.8,0.0,0.99861,0.0,0.25908]
[1778159120817,57.06,81074.02,0.0,0.99861,0.0,0.25762]
[1778159125853,57.06,81071.48,0.0,0.99861,0.0,0.25822]
[1778159129881,57.06,81080.03,0.0,0.99862,0.0,0.25621]
[1778159130887,57.06,81084.05,0.0,0.99863,0.0,0.25527]
[1778159133248,57.06,81085.75,0.0,0.99863,0.0,0.25439]
[1778159138944,57.06,81081.0,0.0,0.99863,0.0,0.2555]
[1778159143978,57.06,81086.26,0.0,0.99863,0.0,0.25427]
[1778159149023,57.06,81084.38,0.0,0.99863,0.0,0.25471]
[1778159151032,57.06,81073.56,0.0,0.99862,0.0,0.25724]
[1778159152037,57.06,81075.12,0.0,0.99862,0.0,0.25687]
[1778159155059,57.06,81068.82,0.0,0.99861,0.0,0.25835]
[1778159161101,57.06,81067.02,0.0,0.99861,0.0,0.25877]
[1778159166136,57.06,81071.03,0.0,0.99861,0.0,0.25783]
[1778159171171,57.06,81075.01,0.0,0.99862,0.0,0.2569]
[1778159172179,57.06,81080.54,0.0,0.99863,0.0,0.2556]
[1778159173529,57.06,81087.62,0.0,0.99864,0.0,0.25396]
[1778159175199,57.06,81087.81,0.0,0.99864,0.0,0.25391]
[1778159177219,57.06,81081.61,0.0,0.99863,0.0,0.25535]
[1778159178226,57.06,81076.92,0.0,0.99862,0.0,0.25645]
[1778159183261,57.06,81078.69,0.0,0.99862,0.0,0.25603]
[1778159188300,57.06,81079.4,0.0,0.99862,0.0,0.25587]
[1778159193332,57.06,81080.88,0.0,0.99863,0.0,0.25503]
[1778159198371,57.06,81083.56,0.0,0.99863,0.0,0.25441]
[1778159199374,57.06,81074.17,0.0,0.99862,0.0,0.2566]
[1778159200382,57.06,81070.2,0.0,0.99861,0.0,0.25753]
[1778159205416,57.06,81071.33,0.0,0.99862,0.0,0.25727]
[1778159210451,57.06,81075.18,0.0,0.99862,0.0,0.25637]
[1778159215486,57.06,81076.47,0.0,0.99862,0.0,0.25606]
[1778159220562,57.06,81069.31,0.0,0.99861,0.0,0.25774]
[1778159221569,57.06,81064.72,0.0,0.99861,0.0,0.25882]
[1778159226604,57.06,81062.35,0.0,0.9986,0.0,0.25938]
[1778159230638,57.06,81054.61,0.0,0.99859,0.0,0.26122]
[1778159233952,57.06,81049.29,0.0,0.99858,0.0,0.26249]
[1778159235674,57.06,81038.09,0.0,0.99857,0.0,0.26517]
[1778159236680,57.06,81036.73,0.0,0.99857,0.0,0.2655]
[1778159241715,57.06,81032.96,0.0,0.99856,0.0,0.26641]
[1778159246750,57.06,81038.51,0.0,0.99857,0.0,0.26507]
[1778159247757,57.06,81036.48,0.0,0.99857,0.0,0.26556]
[1778159249771,57.06,81031.22,0.0,0.99856,0.0,0.26684]
[1778159254094,57.06,81025.12,0.0,0.99855,0.0,0.26781]
[1778159259842,57.06,81022.61,0.0,0.99855,0.0,0.26842]
[1778159261855,57.06,81016.76,0.0,0.99854,0.0,0.26985]
[1778159266891,57.06,81015.11,0.0,0.99854,0.0,0.27026]
[1778159271926,57.06,81005.82,0.0,0.99852,0.0,0.27254]
[1778159272935,57.06,81004.11,0.0,0.99852,0.0,0.27297]
[1778159275955,57.06,80999.29,0.0,0.99851,0.0,0.27416]
[1778159279983,57.06,81005.06,0.0,0.99852,0.0,0.27273]
[1778159284035,57.06,81014.36,0.0,0.99854,0.0,0.27044]
[1778159286031,57.06,81020.36,0.0,0.99855,0.0,0.26897]
[1778159290059,57.06,81021.64,0.0,0.99855,0.0,0.26866]
[1778159294381,57.06,81012.17,0.0,0.99853,0.0,0.27098]
[1778159298116,57.06,81017.28,0.0,0.99854,0.0,0.26973]
[1778159303152,57.06,81020.6,0.0,0.99855,0.0,0.26891]
[1778159306172,57.06,81025.61,0.0,0.99855,0.0,0.26769]
[1778159311207,57.06,81029.22,0.0,0.99856,0.0,0.26631]
[1778159316243,57.06,81024.13,0.0,0.99855,0.0,0.26754]
[1778159319262,57.06,81017.16,0.0,0.99854,0.0,0.26924]
[1778159320271,57.06,81015.71,0.0,0.99854,0.0,0.2696]
[1778159325306,57.06,81015.07,0.0,0.99854,0.0,0.26976]
[1778159331353,57.06,81016.98,0.0,0.99854,0.0,0.26929]
[1778159336391,57.06,81016.88,0.0,0.99854,0.0,0.26931]
[1778159337392,57.06,81022.23,0.0,0.99855,0.0,0.26801]
[1778159338400,57.06,81023.86,0.0,0.99855,0.0,0.26761]
[1778159341419,57.06,81028.39,0.0,0.99856,0.0,0.26651]
[1778159346456,57.06,81027.21,0.0,0.99856,0.0,0.2668]
[1778159351490,57.06,81024.87,0.0,0.99855,0.0,0.26736]
[1778159356525,57.06,81023.52,0.0,0.99855,0.0,0.26769]
[1778159361560,57.06,81022.21,0.0,0.99855,0.0,0.26801]
[1778159364582,57.06,81028.87,0.0,0.99856,0.0,0.26639]
[1778159365588,57.06,81027.95,0.0,0.99856,0.0,0.26662]
[1778159370625,57.06,81026.0,0.0,0.99856,0.0,0.26709]
[1778159375658,57.06,81022.45,0.0,0.99855,0.0,0.26745]
[1778159380695,57.06,81020.47,0.0,0.99855,0.0,0.26793]
[1778159385730,57.06,81022.76,0.0,0.99855,0.0,0.26737]
[1778159391773,57.06,81025.74,0.0,0.99856,0.0,0.26665]
[1778159396808,57.06,81027.71,0.0,0.99856,0.0,0.26617]
[1778159401865,57.06,81025.81,0.0,0.99856,0.0,0.26663]
[1778159403873,57.06,81019.44,0.0,0.99855,0.0,0.26818]
[1778159405156,57.06,81017.3,0.0,0.99855,0.0,0.2687]
[1778159406894,57.06,81011.29,0.0,0.99854,0.0,0.27017]
[1778159411930,57.06,81011.85,0.0,0.99854,0.0,0.27003]
[1778159416965,57.06,81012.1,0.0,0.99854,0.0,0.26997]
[1778159422000,57.06,81015.21,0.0,0.99854,0.0,0.26921]
[1778159428044,57.06,81015.73,0.0,0.99854,0.0,0.26908]
[1778159433080,57.06,81022.13,0.0,0.99856,0.0,0.26702]
[1778159437107,57.06,81030.0,0.0,0.99857,0.0,0.26511]
[1778159441137,57.06,81035.45,0.0,0.99858,0.0,0.2638]
[1778159446171,57.06,81036.81,0.0,0.99858,0.0,0.26347]
[1778159453219,57.06,81035.05,0.0,0.99857,0.0,0.26389]
[1778159459262,57.06,81031.13,0.0,0.99857,0.0,0.26484]
[1778159464297,57.06,81028.33,0.0,0.99856,0.0,0.26551]
[1778159469332,57.06,81026.05,0.0,0.99856,0.0,0.26607]
[1778159473360,57.06,81020.79,0.0,0.99855,0.0,0.26734]
[1778159478395,57.06,81019.57,0.0,0.99855,0.0,0.26764]
[1778159483430,57.06,81019.52,0.0,0.99855,0.0,0.26765]
[1778159489472,57.06,81018.95,0.0,0.99855,0.0,0.26779]
[1778159494507,57.06,81015.71,0.0,0.99855,0.0,0.26807]
[1778159499542,57.06,81015.66,0.0,0.99855,0.0,0.26808]
[1778159504588,57.06,81016.71,0.0,0.99855,0.0,0.26783]
[1778159509614,57.06,81016.61,0.0,0.99855,0.0,0.26785]
[1778159514648,57.06,81016.08,0.0,0.99855,0.0,0.26798]
[1778159519683,57.06,81015.47,0.0,0.99855,0.0,0.26813]
[1778159524719,57.06,81016.64,0.0,0.99855,0.0,0.26784]
[1778159530765,57.06,81016.56,0.0,0.99855,0.0,0.26786]
[1778159536071,57.06,81016.71,0.0,0.99855,0.0,0.26783]
[1778159541837,57.06,81016.96,0.0,0.99855,0.0,0.26777]
[1778159543851,57.06,81007.16,0.0,0.99854,0.0,0.27016]
[1778159548887,57.06,81007.93,0.0,0.99854,0.0,0.26997]
[1778159553925,57.06,81008.53,0.0,0.99854,0.0,0.26931]
[1778159558958,57.06,81006.75,0.0,0.99854,0.0,0.26975]
[1778159561978,57.06,81001.19,0.0,0.99853,0.0,0.27112]
[1778159564999,57.06,81006.61,0.0,0.99854,0.0,0.26978]
[1778159570036,57.06,81009.49,0.0,0.99854,0.0,0.26908]
[1778159575073,57.06,81007.43,0.0,0.99854,0.0,0.26958]
[1778159580104,57.06,81006.46,0.0,0.99854,0.0,0.26982]
[1778159585139,57.06,81011.3,0.0,0.99855,0.0,0.26864]
[1778159591181,57.06,81014.81,0.0,0.99855,0.0,0.26778]
[1778159593196,57.06,81008.4,0.0,0.99854,0.0,0.26935]
[1778159596530,57.06,80986.44,0.0,0.99851,0.0,0.27477]
[1778159597231,57.06,80986.19,0.0,0.99851,0.0,0.27483]
[1778159598238,57.06,80980.89,0.0,0.9985,0.0,0.27616]
[1778159600252,57.06,80973.81,0.0,0.99849,0.0,0.27793]
[1778159601260,57.06,80968.13,0.0,0.99848,0.0,0.27937]
[1778159603273,57.06,80959.38,0.0,0.99847,0.0,0.28159]
[1778159608308,57.06,80965.79,0.0,0.99848,0.0,0.27996]
[1778159613343,57.06,80966.59,0.0,0.99848,0.0,0.27923]
[1778159615357,57.06,80959.7,0.0,0.99847,0.0,0.28098]
[1778159616680,57.06,80953.74,0.0,0.99846,0.0,0.2825]
[1778159618377,57.06,80950.36,0.0,0.99846,0.0,0.28336]
[1778159619385,57.06,80945.34,0.0,0.99845,0.0,0.28465]
[1778159624420,57.06,80950.58,0.0,0.99846,0.0,0.28331]
[1778159627443,57.06,80946.62,0.0,0.99845,0.0,0.28432]
[1778159631473,57.06,80941.58,0.0,0.99844,0.0,0.28562]
[1778159634494,57.06,80932.93,0.0,0.99843,0.0,0.28786]
[1778159636820,57.06,80938.48,0.0,0.99844,0.0,0.28642]
[1778159637514,57.06,80938.51,0.0,0.99844,0.0,0.28642]
[1778159638530,57.06,80944.4,0.0,0.99845,0.0,0.2849]
[1778159640536,57.06,80949.0,0.0,0.99845,0.0,0.28371]
[1778159644566,57.06,80954.01,0.0,0.99846,0.0,0.28243]
[1778159646890,57.06,80948.3,0.0,0.99845,0.0,0.28389]
[1778159652621,57.06,80950.66,0.0,0.99846,0.0,0.28329]
[1778159657661,57.06,80952.77,0.0,0.99846,0.0,0.28275]
[1778159663700,57.06,80953.54,0.0,0.99846,0.0,0.28255]
[1778159668735,57.06,80945.86,0.0,0.99845,0.0,0.28452]
[1778159672775,57.06,80933.38,0.0,0.99843,0.0,0.28721]
[1778159673784,57.06,80912.43,0.0,0.9984,0.0,0.29269]
[1778159674789,57.06,80906.99,0.0,0.99839,0.0,0.29413]
[1778159679824,57.06,80904.56,0.0,0.99839,0.0,0.29477]
[1778159684859,57.06,80898.98,0.0,0.99838,0.0,0.29626]
[1778159689894,57.06,80899.04,0.0,0.99838,0.0,0.29624]
[1778159690901,57.06,80904.5,0.0,0.99839,0.0,0.29479]
[1778159691909,57.06,80905.72,0.0,0.99839,0.0,0.29447]
[1778159696942,57.06,80908.8,0.0,0.99839,0.0,0.29365]
[1778159700971,57.06,80916.14,0.0,0.99841,0.0,0.29171]
[1778159701978,57.06,80915.61,0.0,0.9984,0.0,0.29185]
[1778159705000,57.06,80906.66,0.0,0.99839,0.0,0.29422]
[1778159706006,57.06,80911.2,0.0,0.9984,0.0,0.29301]
[1778159707013,57.06,80916.44,0.0,0.99841,0.0,0.29163]
[1778159708019,57.06,80919.32,0.0,0.99841,0.0,0.29088]
[1778159710040,57.06,80926.1,0.0,0.99842,0.0,0.2891]
[1778159711041,57.06,80918.92,0.0,0.99841,0.0,0.29098]
[1778159718091,57.06,80915.06,0.0,0.9984,0.0,0.292]
[1778159723125,57.06,80916.37,0.0,0.99841,0.0,0.29165]
[1778159728160,57.06,80917.26,0.0,0.99841,0.0,0.29142]
[1778159733195,57.06,80915.86,0.0,0.99841,0.0,0.29124]
[1778159736218,57.06,80906.16,0.0,0.99839,0.0,0.2938]
[1778159737537,57.06,80892.97,0.0,0.99837,0.0,0.29731]
[1778159738230,57.06,80892.97,0.0,0.99837,0.0,0.29731]
[1778159743265,57.06,80888.49,0.0,0.99836,0.0,0.29851]
[1778159746286,57.06,80883.21,0.0,0.99835,0.0,0.29994]
[1778159747607,57.06,80873.24,0.0,0.99834,0.0,0.30264]
[1778159750314,57.06,80869.4,0.0,0.99833,0.0,0.30368]
[1778159752328,57.06,80860.79,0.0,0.99832,0.0,0.30604]
[1778159755351,57.06,80857.93,0.0,0.99831,0.0,0.30682]
[1778159756358,57.06,80866.17,0.0,0.99833,0.0,0.30456]
[1778159757679,57.06,80875.56,0.0,0.99834,0.0,0.30201]
[1778159761393,57.06,80870.5,0.0,0.99833,0.0,0.30338]
[1778159766428,57.06,80874.88,0.0,0.99834,0.0,0.30219]
[1778159767749,57.06,80882.0,0.0,0.99835,0.0,0.30026]
[1778159770458,57.06,80883.31,0.0,0.99835,0.0,0.29991]
[1778159774488,57.06,80886.76,0.0,0.99836,0.0,0.29898]
[1778159777824,57.06,80897.98,0.0,0.99838,0.0,0.29597]
[1778159779520,57.06,80902.5,0.0,0.99839,0.0,0.29477]
[1778159784555,57.06,80903.96,0.0,0.99839,0.0,0.29438]
[1778159786570,57.06,80910.79,0.0,0.9984,0.0,0.29258]
[1778159791604,57.06,80913.28,0.0,0.99841,0.0,0.29138]
[1778159794625,57.06,80920.12,0.0,0.99842,0.0,0.28958]
[1778159799660,57.06,80923.57,0.0,0.99842,0.0,0.28868]
[1778159804695,57.06,80924.54,0.0,0.99842,0.0,0.28843]
[1778159809730,57.06,80928.02,0.0,0.99843,0.0,0.28752]
[1778159814765,57.06,80929.63,0.0,0.99843,0.0,0.2871]
[1778159819800,57.06,80937.13,0.0,0.99844,0.0,0.28516]
[1778159824835,57.06,80940.47,0.0,0.99845,0.0,0.2843]
[1778159826849,57.06,80946.98,0.0,0.99846,0.0,0.28263]
[1778159828175,57.06,80952.52,0.0,0.99847,0.0,0.28122]
[1778159833901,57.06,80952.37,0.0,0.99847,0.0,0.28126]
[1778159838245,57.06,80957.47,0.0,0.99848,0.0,0.27996]
[1778159840950,57.06,80964.55,0.0,0.99849,0.0,0.27817]
[1778159841957,57.06,80967.56,0.0,0.99849,0.0,0.27741]
[1778159846992,57.06,80966.93,0.0,0.99849,0.0,0.27757]
[1778159852027,57.06,80967.06,0.0,0.99849,0.0,0.27702]
[1778159855053,57.06,80955.08,0.0,0.99847,0.0,0.28004]
[1778159856055,57.06,80958.88,0.0,0.99848,0.0,0.27908]
[1778159861089,57.06,80960.44,0.0,0.99848,0.0,0.27868]
[1778159866125,57.06,80964.93,0.0,0.99849,0.0,0.27755]
[1778159871166,57.06,80964.07,0.0,0.99849,0.0,0.27777]
[1778159876200,57.06,80964.14,0.0,0.99849,0.0,0.27775]
[1778159878214,57.06,80969.32,0.0,0.9985,0.0,0.27645]
[1778159883249,57.06,80967.74,0.0,0.99849,0.0,0.27684]
[1778159888599,57.06,80965.78,0.0,0.99849,0.0,0.27734]
[1778159896340,57.06,80964.17,0.0,0.99849,0.0,0.27774]
[1778159898674,57.06,80973.22,0.0,0.9985,0.0,0.27547]
[1778159899360,57.06,80973.22,0.0,0.9985,0.0,0.27547]
[1778159900368,57.06,80981.76,0.0,0.99852,0.0,0.27334]
[1778159905403,57.06,80982.52,0.0,0.99852,0.0,0.27315]
[1778159910438,57.06,80981.43,0.0,0.99851,0.0,0.27342]
[1778159911445,57.06,80991.09,0.0,0.99853,0.0,0.27052]
[1778159913459,57.06,81001.39,0.0,0.99855,0.0,0.268]
[1778159914467,57.06,81006.49,0.0,0.99855,0.0,0.26675]
[1778159917487,57.06,81015.28,0.0,0.99857,0.0,0.26463]
[1778159922522,57.06,81022.16,0.0,0.99858,0.0,0.26297]
[1778159927557,57.06,81020.93,0.0,0.99858,0.0,0.26327]
[1778159932592,57.06,81020.15,0.0,0.99857,0.0,0.26345]
[1778159937627,57.06,81017.22,0.0,0.99857,0.0,0.26416]
[1778159941655,57.06,81012.18,0.0,0.99856,0.0,0.26537]
[1778159946690,57.06,81018.24,0.0,0.99857,0.0,0.26391]
[1778159947698,57.06,81025.58,0.0,0.99858,0.0,0.26215]
[1778159949028,57.06,81026.61,0.0,0.99858,0.0,0.2619]
[1778159950719,57.06,81022.53,0.0,0.99858,0.0,0.26288]
[1778159955754,57.06,81024.07,0.0,0.99858,0.0,0.26251]
[1778159960827,57.06,81031.99,0.0,0.99859,0.0,0.26062]
[1778159965861,57.06,81032.6,0.0,0.99859,0.0,0.26048]
[1778159969180,57.06,81025.11,0.0,0.99858,0.0,0.26226]
[1778159969899,57.06,81025.11,0.0,0.99858,0.0,0.26226]
[1778159971907,57.06,81041.48,0.0,0.99861,0.0,0.25788]
[1778159974928,57.06,81049.83,0.0,0.99862,0.0,0.25591]
[1778159979963,57.06,81051.6,0.0,0.99862,0.0,0.2555]
[1778159984999,57.06,81048.29,0.0,0.99862,0.0,0.25628]
[1778159990036,57.06,81043.97,0.0,0.99861,0.0,0.25729]
[1778159996079,57.06,81043.83,0.0,0.99861,0.0,0.25732]
[1778159998095,57.06,81037.79,0.0,0.9986,0.0,0.25875]
[1778159999391,57.06,81036.53,0.0,0.9986,0.0,0.25905]
[1778160005146,57.06,81036.82,0.0,0.9986,0.0,0.25898]
[1778160008166,57.06,81029.78,0.0,0.99859,0.0,0.26065]
[1778160011186,57.06,81028.06,0.0,0.99859,0.0,0.26106]
[1778160012193,57.06,81022.63,0.0,0.99858,0.0,0.26236]
[1778160014207,57.06,81021.03,0.0,0.99858,0.0,0.26274]
[1778160019242,57.06,81019.85,0.0,0.99858,0.0,0.26302]
[1778160024279,57.06,81027.94,0.0,0.99859,0.0,0.26109]
[1778160026292,57.06,81030.02,0.0,0.99859,0.0,0.26059]
[1778160031339,57.06,81031.23,0.0,0.9986,0.0,0.25981]
[1778160036362,57.06,81032.89,0.0,0.9986,0.0,0.25941]
[1778160041400,57.06,81037.7,0.0,0.9986,0.0,0.25827]
[1778160043413,57.06,81044.77,0.0,0.99861,0.0,0.25661]
[1778160048447,57.06,81043.41,0.0,0.99861,0.0,0.25693]
[1778160057509,57.06,81042.6,0.0,0.99861,0.0,0.25712]
[1778160062546,57.06,81050.96,0.0,0.99862,0.0,0.25516]
[1778160063552,57.06,81053.53,0.0,0.99863,0.0,0.25456]
[1778160068587,57.06,81052.75,0.0,0.99863,0.0,0.25474]
[1778160073622,57.06,81048.18,0.0,0.99862,0.0,0.25581]
[1778160078657,57.06,81046.83,0.0,0.99862,0.0,0.25613]
[1778160084700,57.06,81047.79,0.0,0.99862,0.0,0.2559]
[1778160090033,57.06,81047.52,0.0,0.99862,0.0,0.25596]
[1778160095779,57.06,81049.5,0.0,0.99862,0.0,0.25501]
[1778160101820,57.06,81049.5,0.0,0.99862,0.0,0.25501]
[1778160105848,57.06,81067.22,0.0,0.99865,0.0,0.2509]
[1778160106854,57.06,81079.36,0.0,0.99867,0.0,0.24812]
[1778160110177,57.06,81090.34,0.0,0.99868,0.0,0.24563]
[1778160110891,57.06,81090.34,0.0,0.99868,0.0,0.24563]
[1778160115918,57.06,81094.83,0.0,0.99869,0.0,0.24462]
[1778160120954,57.06,81096.71,0.0,0.99869,0.0,0.2442]
[1778160122966,57.06,81103.3,0.0,0.9987,0.0,0.24272]
[1778160128003,57.06,81104.67,0.0,0.9987,0.0,0.24242]
[1778160129011,57.06,81118.8,0.0,0.99872,0.0,0.23928]
[1778160130317,57.06,81125.09,0.0,0.99873,0.0,0.2379]
[1778160131028,57.06,81124.98,0.0,0.99873,0.0,0.23792]
[1778160132032,57.06,81115.59,0.0,0.99871,0.0,0.23999]
[1778160133038,57.06,81108.97,0.0,0.9987,0.0,0.24146]
[1778160136063,57.06,81103.53,0.0,0.9987,0.0,0.24267]
[1778160138077,57.06,81099.57,0.0,0.99869,0.0,0.24356]
[1778160140386,57.06,81091.27,0.0,0.99868,0.0,0.24542]
[1778160144117,57.06,81098.79,0.0,0.99869,0.0,0.24373]
[1778160150457,57.06,81101.8,0.0,0.9987,0.0,0.24306]
[1778160156208,57.06,81103.94,0.0,0.9987,0.0,0.24211]
[1778160161240,57.06,81101.75,0.0,0.9987,0.0,0.2426]
[1778160166274,57.06,81103.61,0.0,0.9987,0.0,0.24218]
[1778160167282,57.06,81115.23,0.0,0.99872,0.0,0.2396]
[1778160168288,57.06,81119.37,0.0,0.99872,0.0,0.23869]
[1778160173324,57.06,81118.49,0.0,0.99872,0.0,0.23888]
[1778160178361,57.06,81118.52,0.0,0.99872,0.0,0.23888]
[1778160182390,57.06,81109.72,0.0,0.99871,0.0,0.24082]
[1778160184402,57.06,81107.51,0.0,0.99871,0.0,0.24131]
[1778160189438,57.06,81109.75,0.0,0.99871,0.0,0.24081]
[1778160196488,57.06,81110.47,0.0,0.99871,0.0,0.24066]
[1778160200518,57.06,81103.54,0.0,0.9987,0.0,0.2422]
[1778160201526,57.06,81101.6,0.0,0.9987,0.0,0.24263]
[1778160206560,57.06,81104.77,0.0,0.9987,0.0,0.24192]
[1778160211604,57.06,81100.63,0.0,0.9987,0.0,0.24237]
[1778160216630,57.06,81103.4,0.0,0.9987,0.0,0.24176]
[1778160220963,57.06,81105.68,0.0,0.99871,0.0,0.24125]
[1778160226701,57.06,81110.97,0.0,0.99871,0.0,0.24008]
[1778160231734,57.06,81107.59,0.0,0.99871,0.0,0.24082]
[1778160236769,57.06,81107.13,0.0,0.99871,0.0,0.24093]
[1778160241847,57.06,81104.66,0.0,0.9987,0.0,0.24148]
[1778160243828,57.06,81114.65,0.0,0.99872,0.0,0.23926]
[1778160248863,57.06,81111.63,0.0,0.99871,0.0,0.23993]
[1778160251174,57.06,81106.47,0.0,0.99871,0.0,0.24107]
[1778160256922,57.06,81104.07,0.0,0.9987,0.0,0.24161]
[1778160258936,57.06,81098.54,0.0,0.9987,0.0,0.24284]
[1778160266992,57.06,81098.72,0.0,0.9987,0.0,0.2428]
[1778160272028,57.06,81101.83,0.0,0.9987,0.0,0.24163]
[1778160277062,57.06,81098.4,0.0,0.9987,0.0,0.2424]
[1778160282097,57.06,81097.41,0.0,0.9987,0.0,0.24262]
[1778160288139,57.06,81097.37,0.0,0.9987,0.0,0.24263]
[1778160293174,57.06,81098.4,0.0,0.9987,0.0,0.2424]
[1778160298209,57.06,81095.96,0.0,0.9987,0.0,0.24294]
[1778160301530,57.06,81085.1,0.0,0.99868,0.0,0.24539]
[1778160302239,57.06,81085.1,0.0,0.99868,0.0,0.24539]
[1778160306267,57.06,81065.4,0.0,0.99865,0.0,0.24987]
[1778160307274,57.06,81056.95,0.0,0.99864,0.0,0.25181]
[1778160311601,57.06,81046.67,0.0,0.99863,0.0,0.2542]
[1778160312309,57.06,81046.67,0.0,0.99863,0.0,0.2542]
[1778160317347,57.06,81043.94,0.0,0.99862,0.0,0.25484]
[1778160319377,57.06,81034.99,0.0,0.99861,0.0,0.25693]
[1778160321673,57.06,81043.44,0.0,0.99862,0.0,0.25495]
[1778160327436,57.06,81041.15,0.0,0.99862,0.0,0.25549]
[1778160332469,57.06,81039.53,0.0,0.99862,0.0,0.25537]
[1778160337495,57.06,81038.91,0.0,0.99862,0.0,0.25552]
[1778160342528,57.06,81035.4,0.0,0.99861,0.0,0.25634]
[1778160345550,57.06,81026.21,0.0,0.9986,0.0,0.25851]
[1778160346557,57.06,81014.74,0.0,0.99859,0.0,0.26123]
[1778160347566,57.06,81012.06,0.0,0.99858,0.0,0.26188]
[1778160348571,57.06,81006.43,0.0,0.99857,0.0,0.26323]
[1778160349578,57.06,81011.09,0.0,0.99858,0.0,0.26211]
[1778160351592,57.06,81006.76,0.0,0.99857,0.0,0.26315]
[1778160352599,57.06,81006.92,0.0,0.99857,0.0,0.26311]
[1778160357635,57.06,81010.28,0.0,0.99858,0.0,0.2623]
[1778160362671,57.06,81009.72,0.0,0.99858,0.0,0.26244]
[1778160364690,57.06,81016.35,0.0,0.99859,0.0,0.26085]
[1778160369726,57.06,81015.96,0.0,0.99859,0.0,0.26094]
[1778160374761,57.06,81017.64,0.0,0.99859,0.0,0.26054]
[1778160376775,57.06,81011.31,0.0,0.99858,0.0,0.26206]
[1778160377783,57.06,81009.27,0.0,0.99858,0.0,0.26254]
[1778160382816,57.06,81009.87,0.0,0.99858,0.0,0.2624]
[1778160386844,57.06,81005.39,0.0,0.99857,0.0,0.26348]
[1778160392173,57.06,81005.65,0.0,0.99857,0.0,0.26291]
[1778160396915,57.06,80998.38,0.0,0.99856,0.0,0.26466]
[1778160402246,57.06,80997.09,0.0,0.99856,0.0,0.26497]
[1778160407991,57.06,80992.48,0.0,0.99856,0.0,0.26609]
[1778160413026,57.06,80995.11,0.0,0.99856,0.0,0.26545]
[1778160416047,57.06,80990.08,0.0,0.99855,0.0,0.26667]
[1778160421092,57.06,80985.71,0.0,0.99855,0.0,0.26774]
[1778160422386,57.06,81001.2,0.0,0.99857,0.0,0.26398]
[1778160423096,57.06,81001.2,0.0,0.99857,0.0,0.26398]
[1778160428131,57.06,80997.63,0.0,0.99856,0.0,0.26484]
[1778160433166,57.06,80994.55,0.0,0.99856,0.0,0.26559]
[1778160435180,57.06,80988.31,0.0,0.99855,0.0,0.26711]
[1778160439210,57.06,80980.38,0.0,0.99854,0.0,0.26904]
[1778160442534,57.06,80967.41,0.0,0.99852,0.0,0.27224]
[1778160443237,57.06,80967.22,0.0,0.99852,0.0,0.27229]
[1778160444243,57.06,80958.24,0.0,0.9985,0.0,0.27452]
[1778160449279,57.06,80959.31,0.0,0.99851,0.0,0.27426]
[1778160454314,57.06,80958.08,0.0,0.99851,0.0,0.27404]
[1778160458344,57.06,80947.34,0.0,0.99849,0.0,0.27673]
[1778160463379,57.06,80945.29,0.0,0.99849,0.0,0.27725]
[1778160468414,57.06,80946.91,0.0,0.99849,0.0,0.27684]
[1778160471436,57.06,80936.42,0.0,0.99847,0.0,0.27949]
[1778160476470,57.06,80937.52,0.0,0.99848,0.0,0.27921]
[1778160479491,57.06,80944.86,0.0,0.99849,0.0,0.27736]
[1778160484529,57.06,80943.94,0.0,0.99849,0.0,0.27759]
[1778160489564,57.06,80942.34,0.0,0.99848,0.0,0.27799]
[1778160495608,57.06,80940.6,0.0,0.99848,0.0,0.27843]
[1778160500642,57.06,80943.28,0.0,0.99848,0.0,0.27776]
[1778160505678,57.06,80937.7,0.0,0.99848,0.0,0.27917]
[1778160506685,57.06,80936.04,0.0,0.99847,0.0,0.27959]
[1778160510712,57.06,80930.29,0.0,0.99846,0.0,0.28105]
[1778160511719,57.06,80932.39,0.0,0.99847,0.0,0.27999]
[1778160513743,57.06,80939.87,0.0,0.99848,0.0,0.27809]
[1778160517763,57.06,80941.12,0.0,0.99848,0.0,0.27778]
[1778160518769,57.06,80947.26,0.0,0.99849,0.0,0.27623]
[1778160519778,57.06,80946.98,0.0,0.99849,0.0,0.2763]
[1778160524810,57.06,80950.46,0.0,0.9985,0.0,0.27543]
[1778160529846,57.06,80952.54,0.0,0.9985,0.0,0.27491]
[1778160534881,57.06,80955.39,0.0,0.99851,0.0,0.27419]
[1778160539918,57.06,80955.58,0.0,0.99851,0.0,0.27415]
[1778160544954,57.06,80961.62,0.0,0.99852,0.0,0.27264]
[1778160545960,57.06,80968.42,0.0,0.99853,0.0,0.27096]
[1778160546967,57.06,80969.21,0.0,0.99853,0.0,0.27076]
[1778160550996,57.06,80973.8,0.0,0.99853,0.0,0.26963]
[1778160555027,57.06,80963.24,0.0,0.99852,0.0,0.27224]
[1778160556030,57.06,80960.72,0.0,0.99851,0.0,0.27287]
[1778160561065,57.06,80956.84,0.0,0.99851,0.0,0.27383]
[1778160566100,57.06,80956.03,0.0,0.99851,0.0,0.27403]
[1778160571135,57.06,80955.47,0.0,0.99851,0.0,0.27365]
[1778160576170,57.06,80958.12,0.0,0.99851,0.0,0.27299]
[1778160581205,57.06,80960.64,0.0,0.99852,0.0,0.27237]
[1778160586240,57.06,80965.39,0.0,0.99852,0.0,0.27119]
[1778160591275,57.06,80967.61,0.0,0.99853,0.0,0.27064]
[1778160596311,57.06,80969.88,0.0,0.99853,0.0,0.27008]
[1778160598324,57.06,80963.53,0.0,0.99852,0.0,0.27165]
[1778160603697,57.06,80963.37,0.0,0.99852,0.0,0.27169]
[1778160605374,57.06,80957.14,0.0,0.99851,0.0,0.27324]
[1778160609401,57.06,80949.91,0.0,0.9985,0.0,0.27504]
[1778160610408,57.06,80944.84,0.0,0.99849,0.0,0.27631]
[1778160612422,57.06,80954.55,0.0,0.99851,0.0,0.27388]
[1778160613767,57.06,80940.52,0.0,0.99849,0.0,0.2774]
[1778160614444,57.06,80940.52,0.0,0.99849,0.0,0.2774]
[1778160619479,57.06,80942.72,0.0,0.99849,0.0,0.27685]
[1778160624518,57.06,80942.65,0.0,0.99849,0.0,0.27686]
[1778160627540,57.06,80950.49,0.0,0.9985,0.0,0.2749]
[1778160632574,57.06,80950.47,0.0,0.9985,0.0,0.27438]
[1778160635598,57.06,80958.72,0.0,0.99852,0.0,0.27232]
[1778160636613,57.06,80963.35,0.0,0.99852,0.0,0.27118]
[1778160641640,57.06,80954.36,0.0,0.99851,0.0,0.27341]
[1778160643976,57.06,80948.73,0.0,0.9985,0.0,0.27481]
[1778160649696,57.06,80953.41,0.0,0.99851,0.0,0.27365]
[1778160654738,57.06,80955.45,0.0,0.99851,0.0,0.27314]
[1778160658759,57.06,80944.8,0.0,0.9985,0.0,0.2758]
[1778160660773,57.06,80951.02,0.0,0.99851,0.0,0.27424]
[1778160661781,57.06,80944.21,0.0,0.99849,0.0,0.27595]
[1778160662787,57.06,80939.42,0.0,0.99849,0.0,0.27715]
[1778160664118,57.06,80931.84,0.0,0.99848,0.0,0.27907]
[1778160665809,57.06,80922.32,0.0,0.99846,0.0,0.28149]
[1778160666815,57.06,80915.62,0.0,0.99845,0.0,0.28321]
[1778160667827,57.06,80913.25,0.0,0.99845,0.0,0.28382]
[1778160668830,57.06,80903.21,0.0,0.99843,0.0,0.28642]
[1778160669835,57.06,80902.4,0.0,0.99843,0.0,0.28663]
[1778160674871,57.06,80900.88,0.0,0.99843,0.0,0.28702]
[1778160675877,57.06,80908.57,0.0,0.99844,0.0,0.28503]
[1778160676886,57.06,80911.29,0.0,0.99844,0.0,0.28433]
[1778160677892,57.06,80916.48,0.0,0.99845,0.0,0.28299]
[1778160678901,57.06,80918.39,0.0,0.99845,0.0,0.2825]
[1778160679906,57.06,80924.56,0.0,0.99846,0.0,0.28092]
[1778160680914,57.06,80926.76,0.0,0.99847,0.0,0.28036]
[1778160683946,57.06,80935.23,0.0,0.99848,0.0,0.27821]
[1778160684948,57.06,80925.31,0.0,0.99847,0.0,0.28073]
[1778160685955,57.06,80907.71,0.0,0.99844,0.0,0.28525]
[1778160686962,57.06,80902.14,0.0,0.99843,0.0,0.28669]
[1778160687969,57.06,80903.28,0.0,0.99843,0.0,0.2864]
[1778160693005,57.06,80904.77,0.0,0.99844,0.0,0.28547]
[1778160694016,57.06,80898.85,0.0,0.99843,0.0,0.28701]
[1778160696026,57.06,80890.62,0.0,0.99841,0.0,0.28916]
[1778160697032,57.06,80887.71,0.0,0.99841,0.0,0.28992]
[1778160699049,57.06,80894.04,0.0,0.99842,0.0,0.28826]
[1778160702071,57.06,80897.59,0.0,0.99843,0.0,0.28734]
[1778160704098,57.06,80890.26,0.0,0.99841,0.0,0.28925]
[1778160705101,57.06,80880.56,0.0,0.9984,0.0,0.2918]
[1778160706124,57.06,80870.69,0.0,0.99838,0.0,0.29442]
[1778160707113,57.06,80874.3,0.0,0.99839,0.0,0.29346]
[1778160712149,57.06,80872.43,0.0,0.99838,0.0,0.29396]
[1778160717184,57.06,80870.1,0.0,0.99838,0.0,0.29458]
[1778160721213,57.06,80878.21,0.0,0.99839,0.0,0.29242]
[1778160723229,57.06,80882.15,0.0,0.9984,0.0,0.29138]
[1778160726260,57.06,80869.08,0.0,0.99838,0.0,0.29485]
[1778160727261,57.06,80848.89,0.0,0.99835,0.0,0.30027]
[1778160728271,57.06,80833.03,0.0,0.99832,0.0,0.3046]
[1778160729274,57.06,80828.31,0.0,0.99831,0.0,0.3059]
[1778160731288,57.06,80822.33,0.0,0.9983,0.0,0.30755]
[1778160734655,57.06,80794.86,0.0,0.99825,0.0,0.31523]
[1778160736326,57.06,80792.04,0.0,0.99825,0.0,0.31603]
[1778160738357,57.06,80784.85,0.0,0.99824,0.0,0.31808]
[1778160739356,57.06,80764.46,0.0,0.9982,0.0,0.32394]
[1778160740365,57.06,80759.05,0.0,0.99819,0.0,0.32551]
[1778160741370,57.06,80756.47,0.0,0.99819,0.0,0.32626]
[1778160743407,57.06,80771.71,0.0,0.99821,0.0,0.32185]
[1778160744727,57.06,80796.63,0.0,0.99826,0.0,0.31473]
[1778160745415,57.06,80796.63,0.0,0.99826,0.0,0.31473]
[1778160746419,57.06,80819.57,0.0,0.9983,0.0,0.30831]
[1778160747426,57.06,80825.91,0.0,0.99831,0.0,0.30656]
[1778160748433,57.06,80833.63,0.0,0.99832,0.0,0.30443]
[1778160749444,57.06,80830.3,0.0,0.99831,0.0,0.30535]
[1778160750448,57.06,80822.12,0.0,0.9983,0.0,0.3076]
[1778160751454,57.06,80806.68,0.0,0.99828,0.0,0.31133]
[1778160756489,57.06,80817.1,0.0,0.9983,0.0,0.30842]
[1778160759512,57.06,80828.83,0.0,0.99832,0.0,0.30518]
[1778160761523,57.06,80823.3,0.0,0.99831,0.0,0.30671]
[1778160764888,57.06,80809.66,0.0,0.99828,0.0,0.3105]
[1778160766561,57.06,80794.65,0.0,0.99826,0.0,0.31471]
[1778160770595,57.06,80789.39,0.0,0.99825,0.0,0.3162]
[1778160772608,57.06,80796.36,0.0,0.99826,0.0,0.31423]
[1778160774958,57.06,80814.64,0.0,0.99829,0.0,0.30911]
[1778160775630,57.06,80814.64,0.0,0.99829,0.0,0.30911]
[1778160776636,57.06,80826.71,0.0,0.99831,0.0,0.30577]
[1778160777643,57.06,80832.9,0.0,0.99832,0.0,0.30407]
[1778160779658,57.06,80827.62,0.0,0.99831,0.0,0.30552]
[1778160780665,57.06,80829.68,0.0,0.99832,0.0,0.30495]
[1778160781671,57.06,80834.88,0.0,0.99833,0.0,0.30352]
[1778160783688,57.06,80842.5,0.0,0.99834,0.0,0.30145]
[1778160786707,57.06,80823.43,0.0,0.99831,0.0,0.30667]
[1778160787715,57.06,80805.81,0.0,0.99828,0.0,0.31157]
[1778160788720,57.06,80812.13,0.0,0.99829,0.0,0.30981]
[1778160791753,57.06,80803.48,0.0,0.99827,0.0,0.31222]
[1778160792763,57.06,80793.97,0.0,0.99826,0.0,0.3149]
[1778160793766,57.06,80805.55,0.0,0.99828,0.0,0.31164]
[1778160795113,57.06,80827.15,0.0,0.99831,0.0,0.30565]
[1778160795782,57.06,80827.15,0.0,0.99831,0.0,0.30565]
[1778160798801,57.06,80821.55,0.0,0.9983,0.0,0.30719]
[1778160799808,57.06,80820.83,0.0,0.9983,0.0,0.30739]
[1778160801823,57.06,80836.17,0.0,0.99833,0.0,0.30317]
[1778160802831,57.06,80839.46,0.0,0.99833,0.0,0.30227]
[1778160803836,57.06,80847.98,0.0,0.99835,0.0,0.29996]
[1778160805184,57.06,80858.34,0.0,0.99836,0.0,0.29717]
[1778160810885,57.06,80857.75,0.0,0.99836,0.0,0.29733]
[1778160812904,57.06,80849.03,0.0,0.99835,0.0,0.29912]
[1778160813906,57.06,80849.89,0.0,0.99835,0.0,0.29888]
[1778160816927,57.06,80843.54,0.0,0.99834,0.0,0.3006]
[1778160818941,57.06,80841.52,0.0,0.99834,0.0,0.30115]
[1778160821962,57.06,80833.61,0.0,0.99833,0.0,0.30331]
[1778160825325,57.06,80848.14,0.0,0.99835,0.0,0.29936]
[1778160826998,57.06,80841.27,0.0,0.99834,0.0,0.30122]
[1778160828014,57.06,80828.45,0.0,0.99832,0.0,0.30472]
[1778160830028,57.06,80825.15,0.0,0.99831,0.0,0.30563]
[1778160834047,57.06,80833.88,0.0,0.99833,0.0,0.30323]
[1778160836062,57.06,80833.24,0.0,0.99833,0.0,0.30341]
[1778160841096,57.06,80831.9,0.0,0.99832,0.0,0.30377]
[1778160842105,57.06,80816.25,0.0,0.9983,0.0,0.30809]
[1778160844116,57.06,80824.55,0.0,0.99831,0.0,0.30579]
[1778160846132,57.06,80820.2,0.0,0.9983,0.0,0.30699]
[1778160847143,57.06,80826.12,0.0,0.99831,0.0,0.30536]
[1778160850159,57.06,80832.12,0.0,0.99832,0.0,0.30371]
[1778160853180,57.06,80841.96,0.0,0.99834,0.0,0.30103]
[1778160856203,57.06,80835.43,0.0,0.99833,0.0,0.30281]
[1778160858216,57.06,80827.47,0.0,0.99832,0.0,0.30499]
[1778160859224,57.06,80817.3,0.0,0.9983,0.0,0.3078]
[1778160861236,57.06,80824.62,0.0,0.99831,0.0,0.30577]
[1778160865265,57.06,80818.13,0.0,0.9983,0.0,0.30757]
[1778160870304,57.06,80817.73,0.0,0.9983,0.0,0.30768]
[1778160875339,57.06,80818.86,0.0,0.9983,0.0,0.30679]
[1778160880373,57.06,80807.16,0.0,0.99828,0.0,0.31004]
[1778160881380,57.06,80801.61,0.0,0.99828,0.0,0.31159]
[1778160883394,57.06,80799.71,0.0,0.99827,0.0,0.31213]
[1778160884401,57.06,80806.69,0.0,0.99828,0.0,0.31017]
[1778160887421,57.06,80814.71,0.0,0.9983,0.0,0.30794]
[1778160890472,57.06,80809.04,0.0,0.99829,0.0,0.30952]
[1778160892482,57.06,80805.67,0.0,0.99828,0.0,0.31046]
[1778160897517,57.06,80806.83,0.0,0.99828,0.0,0.31013]
[1778160902552,57.06,80812.98,0.0,0.99829,0.0,0.30842]
[1778160904566,57.06,80802.41,0.0,0.99828,0.0,0.31137]
[1778160907588,57.06,80813.43,0.0,0.9983,0.0,0.3083]
[1778160909601,57.06,80808.37,0.0,0.99829,0.0,0.3097]
[1778160912622,57.06,80800.37,0.0,0.99827,0.0,0.31194]
[1778160917666,57.06,80814.12,0.0,0.9983,0.0,0.30811]
[1778160918674,57.06,80820.76,0.0,0.99831,0.0,0.30627]
[1778160919679,57.06,80829.72,0.0,0.99832,0.0,0.30381]
[1778160924715,57.06,80825.85,0.0,0.99832,0.0,0.30487]
[1778160926031,57.06,80802.48,0.0,0.99828,0.0,0.31135]
[1778160926728,57.06,80802.48,0.0,0.99828,0.0,0.31135]
[1778160929749,57.06,80809.47,0.0,0.99829,0.0,0.3094]
[1778160934785,57.06,80805.66,0.0,0.99829,0.0,0.30988]
[1778160939819,57.06,80809.47,0.0,0.99829,0.0,0.30882]
[1778160941136,57.06,80803.26,0.0,0.99828,0.0,0.31055]
[1778160942840,57.06,80799.6,0.0,0.99827,0.0,0.31158]
[1778160944854,57.06,80804.2,0.0,0.99828,0.0,0.31029]
[1778160948884,57.06,80810.42,0.0,0.99829,0.0,0.30856]
[1778160950896,57.06,80818.6,0.0,0.99831,0.0,0.30629]
[1778160953918,57.06,80814.0,0.0,0.9983,0.0,0.30757]
[1778160958952,57.06,80812.64,0.0,0.9983,0.0,0.30794]
[1778160959959,57.06,80804.55,0.0,0.99828,0.0,0.31019]
[1778160962294,57.06,80785.04,0.0,0.99825,0.0,0.31568]
[1778160962980,57.06,80785.04,0.0,0.99825,0.0,0.31568]
[1778160963987,57.06,80780.63,0.0,0.99824,0.0,0.31694]
[1778160966002,57.06,80775.48,0.0,0.99823,0.0,0.3184]
[1778160967009,57.06,80768.91,0.0,0.99822,0.0,0.32029]
[1778160970046,57.06,80778.19,0.0,0.99824,0.0,0.31763]
[1778160972364,57.06,80787.65,0.0,0.99825,0.0,0.31494]
[1778160975085,57.06,80775.88,0.0,0.99823,0.0,0.31829]
[1778160977097,57.06,80783.08,0.0,0.99825,0.0,0.31624]
[1778160979111,57.06,80776.61,0.0,0.99823,0.0,0.31808]
[1778160982434,57.06,80780.12,0.0,0.99824,0.0,0.31708]
[1778160983319,57.06,80780.12,0.0,0.99824,0.0,0.31708]
[1778160984263,57.06,80759.2,0.0,0.9982,0.0,0.32309]
[1778160985180,57.06,80742.07,0.0,0.99817,0.0,0.32808]
[1778160986187,57.06,80730.18,0.0,0.99815,0.0,0.33158]
[1778160987194,57.06,80721.79,0.0,0.99814,0.0,0.33408]
[1778160988207,57.06,80720.06,0.0,0.99813,0.0,0.33459]
[1778160993244,57.06,80723.85,0.0,0.99814,0.0,0.33285]
[1778160997265,57.06,80720.46,0.0,0.99814,0.0,0.33386]
[1778161000288,57.06,80741.8,0.0,0.99818,0.0,0.32756]
[1778161001293,57.06,80761.81,0.0,0.99821,0.0,0.32174]
[1778161002300,57.06,80755.15,0.0,0.9982,0.0,0.32366]
[1778161003307,57.06,80756.96,0.0,0.9982,0.0,0.32314]
[1778161005321,57.06,80761.4,0.0,0.99821,0.0,0.32186]
[1778161010357,57.06,80748.7,0.0,0.99819,0.0,0.32554]
[1778161012372,57.06,80725.24,0.0,0.99815,0.0,0.33244]
[1778161013378,57.06,80715.37,0.0,0.99813,0.0,0.33538]
[1778161014390,57.06,80717.03,0.0,0.99813,0.0,0.33489]
[1778161015392,57.06,80726.26,0.0,0.99815,0.0,0.33214]
[1778161016399,57.06,80734.44,0.0,0.99816,0.0,0.32972]
[1778161017405,57.06,80738.23,0.0,0.99817,0.0,0.3286]
[1778161020426,57.06,80738.39,0.0,0.99817,0.0,0.32856]
[1778161024454,57.06,80730.83,0.0,0.99816,0.0,0.33078]
[1778161025461,57.06,80722.2,0.0,0.99814,0.0,0.33335]
[1778161026469,57.06,80724.92,0.0,0.99814,0.0,0.33254]
[1778161028482,57.06,80729.23,0.0,0.99815,0.0,0.33126]
[1778161029489,57.06,80738.09,0.0,0.99817,0.0,0.32864]
[1778161030496,57.06,80730.56,0.0,0.99816,0.0,0.33086]
[1778161031503,57.06,80729.54,0.0,0.99815,0.0,0.33117]
[1778161036538,57.06,80736.21,0.0,0.99817,0.0,0.3292]
[1778161038556,57.06,80721.1,0.0,0.99814,0.0,0.33367]
[1778161039561,57.06,80717.69,0.0,0.99813,0.0,0.33469]
[1778161042583,57.06,80725.24,0.0,0.99815,0.0,0.33244]
[1778161043590,57.06,80726.49,0.0,0.99815,0.0,0.33207]
[1778161044597,57.06,80731.58,0.0,0.99816,0.0,0.33056]
[1778161046611,57.06,80737.28,0.0,0.99817,0.0,0.32888]
[1778161047621,57.06,80735.16,0.0,0.99816,0.0,0.32951]
[1778161052939,57.06,80724.33,0.0,0.99815,0.0,0.3321]
[1778161054705,57.06,80725.17,0.0,0.99815,0.0,0.33185]
[1778161055682,57.06,80730.83,0.0,0.99816,0.0,0.33018]
[1778161060716,57.06,80719.14,0.0,0.99814,0.0,0.33365]
[1778161061724,57.06,80712.08,0.0,0.99812,0.0,0.33576]
[1778161063010,57.06,80717.71,0.0,0.99813,0.0,0.33407]
[1778161064744,57.06,80727.86,0.0,0.99815,0.0,0.33106]
[1778161065751,57.06,80728.71,0.0,0.99815,0.0,0.33081]
[1778161068772,57.06,80723.7,0.0,0.99815,0.0,0.33229]
[1778161069779,57.06,80718.08,0.0,0.99814,0.0,0.33396]
[1778161071793,57.06,80728.57,0.0,0.99815,0.0,0.33085]
[1778161073085,57.06,80734.13,0.0,0.99816,0.0,0.32921]
[1778161075821,57.06,80737.79,0.0,0.99817,0.0,0.32813]
[1778161076828,57.06,80728.13,0.0,0.99815,0.0,0.33098]
[1778161077835,57.06,80727.84,0.0,0.99815,0.0,0.33106]
[1778161079861,57.06,80733.16,0.0,0.99816,0.0,0.32949]
[1778161080866,57.06,80741.11,0.0,0.99818,0.0,0.32716]
[1778161081874,57.06,80735.46,0.0,0.99817,0.0,0.32881]
[1778161084896,57.06,80729.15,0.0,0.99816,0.0,0.33068]
[1778161088934,57.06,80724.1,0.0,0.99815,0.0,0.33217]
[1778161089930,57.06,80715.75,0.0,0.99813,0.0,0.33466]
[1778161090936,57.06,80706.6,0.0,0.99811,0.0,0.3374]
[1778161093241,57.06,80700.43,0.0,0.9981,0.0,0.33926]
[1778161095974,57.06,80706.45,0.0,0.99811,0.0,0.33745]
[1778161098994,57.06,80713.29,0.0,0.99813,0.0,0.33539]
[1778161103312,57.06,80703.71,0.0,0.99811,0.0,0.33827]
[1778161105037,57.06,80701.74,0.0,0.9981,0.0,0.33887]
[1778161107053,57.06,80709.95,0.0,0.99812,0.0,0.3364]
[1778161112086,57.06,80692.51,0.0,0.99809,0.0,0.34105]
[1778161113384,57.06,80686.14,0.0,0.99808,0.0,0.34299]
[1778161117122,57.06,80676.91,0.0,0.99806,0.0,0.34582]
[1778161118129,57.06,80662.51,0.0,0.99803,0.0,0.35027]
[1778161119139,57.06,80657.47,0.0,0.99802,0.0,0.35185]
[1778161121150,57.06,80665.89,0.0,0.99804,0.0,0.34922]
[1778161122157,57.06,80671.78,0.0,0.99805,0.0,0.3474]
[1778161123457,57.06,80675.57,0.0,0.99806,0.0,0.34623]
[1778161125178,57.06,80673.04,0.0,0.99805,0.0,0.34701]
[1778161129206,57.06,80681.39,0.0,0.99807,0.0,0.34444]
[1778161130222,57.06,80690.68,0.0,0.99809,0.0,0.3416]
[1778161131231,57.06,80703.64,0.0,0.99811,0.0,0.33768]
[1778161132231,57.06,80722.4,0.0,0.99815,0.0,0.33207]
[1778161133530,57.06,80733.91,0.0,0.99817,0.0,0.32867]
[1778161139286,57.06,80729.95,0.0,0.99816,0.0,0.32983]
[1778161143605,57.06,80723.4,0.0,0.99815,0.0,0.33177]
[1778161149356,57.06,80717.01,0.0,0.99814,0.0,0.33367]
[1778161151377,57.06,80690.65,0.0,0.99809,0.0,0.34161]
[1778161152381,57.06,80683.5,0.0,0.99807,0.0,0.34379]
[1778161157416,57.06,80685.96,0.0,0.99808,0.0,0.34304]
[1778161159431,57.06,80691.66,0.0,0.99809,0.0,0.3413]
[1778161161444,57.06,80701.64,0.0,0.99811,0.0,0.33828]
[1778161162452,57.06,80702.49,0.0,0.99811,0.0,0.33802]
[1778161163755,57.06,80717.36,0.0,0.99814,0.0,0.33357]
[1778161165474,57.06,80722.54,0.0,0.99815,0.0,0.33203]
[1778161167486,57.06,80721.7,0.0,0.99815,0.0,0.33228]
[1778161171514,57.06,80712.09,0.0,0.99813,0.0,0.33453]
[1778161172521,57.06,80711.8,0.0,0.99813,0.0,0.33462]
[1778161177556,57.06,80708.53,0.0,0.99812,0.0,0.33559]
[1778161179570,57.06,80713.97,0.0,0.99813,0.0,0.33397]
[1778161182592,57.06,80708.51,0.0,0.99812,0.0,0.3356]
[1778161183600,57.06,80690.42,0.0,0.99809,0.0,0.34106]
[1778161184605,57.06,80690.09,0.0,0.99809,0.0,0.34116]
[1778161188632,57.06,80696.39,0.0,0.9981,0.0,0.33925]
[1778161193668,57.06,80703.7,0.0,0.99812,0.0,0.33704]
[1778161198704,57.06,80701.79,0.0,0.99811,0.0,0.33762]
[1778161200726,57.06,80691.08,0.0,0.99809,0.0,0.34086]
[1778161201742,57.06,80683.75,0.0,0.99808,0.0,0.34309]
[1778161202742,57.06,80675.73,0.0,0.99806,0.0,0.34555]
[1778161203743,57.06,80672.5,0.0,0.99806,0.0,0.34655]
[1778161204750,57.06,80682.6,0.0,0.99808,0.0,0.34344]
[1778161205758,57.06,80682.91,0.0,0.99808,0.0,0.34335]
[1778161207777,57.06,80677.66,0.0,0.99807,0.0,0.34496]
[1778161208784,57.06,80659.9,0.0,0.99803,0.0,0.35045]
[1778161210793,57.06,80650.36,0.0,0.99801,0.0,0.35343]
[1778161211806,57.06,80653.33,0.0,0.99802,0.0,0.3525]
[1778161216836,57.06,80655.47,0.0,0.99802,0.0,0.35183]
[1778161221870,57.06,80658.97,0.0,0.99803,0.0,0.35074]
[1778161226905,57.06,80661.56,0.0,0.99803,0.0,0.34994]
[1778161231941,57.06,80658.58,0.0,0.99803,0.0,0.35023]
[1778161234291,57.06,80688.71,0.0,0.99809,0.0,0.34096]
[1778161235972,57.06,80702.71,0.0,0.99812,0.0,0.33673]
[1778161236979,57.06,80703.9,0.0,0.99812,0.0,0.33637]
[1778161242017,57.06,80719.31,0.0,0.99815,0.0,0.33177]
[1778161243028,57.06,80719.92,0.0,0.99815,0.0,0.33159]
[1778161244362,57.06,80693.27,0.0,0.9981,0.0,0.33957]
[1778161245043,57.06,80693.27,0.0,0.9981,0.0,0.33957]
[1778161246045,57.06,80690.34,0.0,0.99809,0.0,0.34046]
[1778161248059,57.06,80681.7,0.0,0.99808,0.0,0.3431]
[1778161249067,57.06,80678.8,0.0,0.99807,0.0,0.34398]
[1778161250073,57.06,80676.76,0.0,0.99807,0.0,0.34461]
[1778161254433,57.06,80662.26,0.0,0.99804,0.0,0.34908]
[1778161258143,57.06,80667.6,0.0,0.99805,0.0,0.34743]
[1778161262165,57.06,80674.4,0.0,0.99806,0.0,0.34533]
[1778161264505,57.06,80667.42,0.0,0.99805,0.0,0.34749]
[1778161265512,57.06,80656.51,0.0,0.99803,0.0,0.35087]
[1778161266521,57.06,80654.08,0.0,0.99802,0.0,0.35163]
[1778161268230,57.06,80646.48,0.0,0.99801,0.0,0.35401]
[1778161269223,57.06,80644.15,0.0,0.998,0.0,0.35475]
[1778161274255,57.06,80644.23,0.0,0.998,0.0,0.35472]
[1778161276603,57.06,80658.45,0.0,0.99803,0.0,0.35027]
[1778161278283,57.06,80668.94,0.0,0.99805,0.0,0.34702]
[1778161279290,57.06,80670.62,0.0,0.99806,0.0,0.3465]
[1778161280298,57.06,80663.42,0.0,0.99804,0.0,0.34872]
[1778161281304,57.06,80658.42,0.0,0.99803,0.0,0.35028]
[1778161283319,57.06,80655.25,0.0,0.99803,0.0,0.35127]
[1778161286672,57.06,80637.12,0.0,0.99799,0.0,0.35697]
[1778161289361,57.06,80642.25,0.0,0.998,0.0,0.35535]
[1778161293390,57.06,80635.75,0.0,0.99799,0.0,0.35676]
[1778161295414,57.06,80628.14,0.0,0.99798,0.0,0.35917]
[1778161300444,57.06,80626.44,0.0,0.99797,0.0,0.35971]
[1778161302458,57.06,80620.9,0.0,0.99796,0.0,0.36149]
[1778161303466,57.06,80609.9,0.0,0.99794,0.0,0.36502]
[1778161304472,57.06,80607.8,0.0,0.99793,0.0,0.3657]
[1778161306814,57.06,80613.99,0.0,0.99795,0.0,0.3637]
[1778161309510,57.06,80607.69,0.0,0.99793,0.0,0.36574]
[1778161311526,57.06,80616.37,0.0,0.99795,0.0,0.36294]
[1778161316887,57.06,80615.23,0.0,0.99795,0.0,0.36331]
[1778161319577,57.06,80620.49,0.0,0.99796,0.0,0.36162]
[1778161320587,57.06,80629.19,0.0,0.99798,0.0,0.35884]
[1778161321590,57.06,80637.72,0.0,0.99799,0.0,0.35613]
[1778161324611,57.06,80648.54,0.0,0.99802,0.0,0.35273]
[1778161325618,57.06,80653.97,0.0,0.99803,0.0,0.35103]
[1778161329647,57.06,80673.83,0.0,0.99807,0.0,0.34488]
[1778161330656,57.06,80673.23,0.0,0.99806,0.0,0.34507]
[1778161333675,57.06,80666.58,0.0,0.99805,0.0,0.34711]
[1778161334685,57.06,80666.65,0.0,0.99805,0.0,0.34709]
[1778161335689,57.06,80661.35,0.0,0.99804,0.0,0.34873]
[1778161337033,57.06,80653.81,0.0,0.99803,0.0,0.35108]
[1778161338710,57.06,80660.8,0.0,0.99804,0.0,0.3489]
[1778161339716,57.06,80659.02,0.0,0.99804,0.0,0.34946]
[1778161344752,57.06,80660.34,0.0,0.99804,0.0,0.34905]
[1778161345758,57.06,80652.84,0.0,0.99802,0.0,0.35138]
[1778161346765,57.06,80652.95,0.0,0.99802,0.0,0.35135]
[1778161348780,57.06,80660.0,0.0,0.99804,0.0,0.34915]
[1778161350793,57.06,80663.84,0.0,0.99805,0.0,0.34796]
[1778161352807,57.06,80675.61,0.0,0.99807,0.0,0.34371]
[1778161353814,57.06,80676.37,0.0,0.99807,0.0,0.34348]
[1778161356870,57.06,80702.97,0.0,0.99812,0.0,0.33542]
[1778161357855,57.06,80702.97,0.0,0.99812,0.0,0.33542]
[1778161358860,57.06,80703.46,0.0,0.99812,0.0,0.33527]
[1778161363898,57.06,80697.15,0.0,0.99811,0.0,0.33717]
[1778161364905,57.06,80693.02,0.0,0.99811,0.0,0.33841]
[1778161365916,57.06,80680.4,0.0,0.99808,0.0,0.34224]
[1778161366919,57.06,80676.67,0.0,0.99807,0.0,0.34338]
[1778161371954,57.06,80677.63,0.0,0.99808,0.0,0.34309]
[1778161373968,57.06,80674.34,0.0,0.99807,0.0,0.3441]
[1778161374975,57.06,80666.68,0.0,0.99805,0.0,0.34645]
[1778161375983,57.06,80662.31,0.0,0.99805,0.0,0.3478]
[1778161377996,57.06,80661.9,0.0,0.99805,0.0,0.34793]
[1778161381019,57.06,80659.65,0.0,0.99804,0.0,0.34863]
[1778161383033,57.06,80645.13,0.0,0.99801,0.0,0.35316]
[1778161384040,57.06,80644.92,0.0,0.99801,0.0,0.35322]
[1778161389077,57.06,80646.31,0.0,0.99802,0.0,0.35279]
[1778161390085,57.06,80640.49,0.0,0.998,0.0,0.35462]
[1778161392098,57.06,80648.93,0.0,0.99802,0.0,0.35197]
[1778161394116,57.06,80648.97,0.0,0.99802,0.0,0.35196]
[1778161395128,57.06,80629.6,0.0,0.99798,0.0,0.35806]
[1778161396130,57.06,80630.23,0.0,0.99798,0.0,0.35786]
[1778161399152,57.06,80639.22,0.0,0.998,0.0,0.35502]
[1778161402172,57.06,80633.92,0.0,0.99799,0.0,0.35669]
[1778161407536,57.06,80641.04,0.0,0.998,0.0,0.35444]
[1778161409222,57.06,80643.94,0.0,0.99801,0.0,0.35353]
[1778161410235,57.06,80647.81,0.0,0.99802,0.0,0.35232]
[1778161411239,57.06,80653.55,0.0,0.99803,0.0,0.34989]
[1778161413250,57.06,80658.72,0.0,0.99804,0.0,0.34828]
[1778161417607,57.06,80669.59,0.0,0.99806,0.0,0.34493]
[1778161419292,57.06,80676.74,0.0,0.99808,0.0,0.34274]
[1778161421306,57.06,80670.65,0.0,0.99807,0.0,0.3446]
[1778161422314,57.06,80664.56,0.0,0.99805,0.0,0.34648]
[1778161424327,57.06,80659.03,0.0,0.99804,0.0,0.34819]
[1778161429363,57.06,80650.08,0.0,0.99803,0.0,0.35097]
[1778161430369,57.06,80642.21,0.0,0.99801,0.0,0.35344]
[1778161434397,57.06,80634.88,0.0,0.998,0.0,0.35574]
[1778161436411,57.06,80629.69,0.0,0.99799,0.0,0.35739]
[1778161441446,57.06,80626.67,0.0,0.99798,0.0,0.35835]
[1778161444473,57.06,80619.97,0.0,0.99797,0.0,0.36048]
[1778161447816,57.06,80630.91,0.0,0.99799,0.0,0.357]
[1778161448501,57.06,80630.59,0.0,0.99799,0.0,0.3571]
[1778161450514,57.06,80636.55,0.0,0.998,0.0,0.35522]
[1778161454553,57.06,80643.67,0.0,0.99801,0.0,0.35298]
[1778161457888,57.06,80637.45,0.0,0.998,0.0,0.35493]
[1778161463605,57.06,80638.51,0.0,0.998,0.0,0.3546]
[1778161466633,57.06,80645.35,0.0,0.99802,0.0,0.35245]
[1778161471664,57.06,80642.03,0.0,0.99801,0.0,0.35285]
[1778161476706,57.06,80638.47,0.0,0.99801,0.0,0.35397]
[1778161478030,57.06,80601.14,0.0,0.99793,0.0,0.36589]
[1778161478714,57.06,80601.46,0.0,0.99793,0.0,0.36578]
[1778161483749,57.06,80602.04,0.0,0.99793,0.0,0.3656]
[1778161488786,57.06,80603.61,0.0,0.99794,0.0,0.36509]
[1778161489790,57.06,80596.23,0.0,0.99792,0.0,0.36748]
[1778161490798,57.06,80597.04,0.0,0.99792,0.0,0.36722]
[1778161495835,57.06,80596.96,0.0,0.99792,0.0,0.36724]
[1778161499863,57.06,80585.37,0.0,0.9979,0.0,0.37103]
[1778161500910,57.06,80582.27,0.0,0.99789,0.0,0.37205]
[1778161502891,57.06,80591.79,0.0,0.99791,0.0,0.36893]
[1778161503898,57.06,80592.56,0.0,0.99791,0.0,0.36868]
[1778161505918,57.06,80603.21,0.0,0.99794,0.0,0.36522]
[1778161506922,57.06,80609.11,0.0,0.99795,0.0,0.36331]
[1778161508268,57.06,80596.57,0.0,0.99792,0.0,0.36737]
[1778161509944,57.06,80602.25,0.0,0.99793,0.0,0.36553]
[1778161510952,57.06,80615.91,0.0,0.99796,0.0,0.36113]
[1778161511959,57.06,80620.54,0.0,0.99797,0.0,0.35965]
[1778161512964,57.06,80628.34,0.0,0.99799,0.0,0.35717]
[1778161513987,57.06,80635.4,0.0,0.998,0.0,0.35494]
[1778161514995,57.06,80622.51,0.0,0.99797,0.0,0.35902]
[1778161515988,57.06,80620.12,0.0,0.99797,0.0,0.35979]
[1778161516995,57.06,80625.32,0.0,0.99798,0.0,0.35813]
[1778161520019,57.06,80626.98,0.0,0.99798,0.0,0.3576]
[1778161524050,57.06,80636.87,0.0,0.998,0.0,0.35448]
[1778161525054,57.06,80633.96,0.0,0.998,0.0,0.35539]
[1778161529082,57.06,80628.14,0.0,0.99799,0.0,0.35723]
[1778161534117,57.06,80628.15,0.0,0.99799,0.0,0.35659]
[1778161538147,57.06,80612.84,0.0,0.99796,0.0,0.36146]
[1778161539156,57.06,80608.11,0.0,0.99795,0.0,0.36298]
[1778161541182,57.06,80605.03,0.0,0.99794,0.0,0.36398]
[1778161544188,57.06,80588.41,0.0,0.99791,0.0,0.36937]
[1778161545196,57.06,80587.49,0.0,0.99791,0.0,0.36967]
[1778161548222,57.06,80581.2,0.0,0.99789,0.0,0.37173]
[1778161549243,57.06,80574.55,0.0,0.99788,0.0,0.37392]
[1778161550246,57.06,80537.7,0.0,0.9978,0.0,0.38627]
[1778161551253,57.06,80533.07,0.0,0.99779,0.0,0.38785]
[1778161553266,57.06,80517.62,0.0,0.99776,0.0,0.39316]
[1778161554271,57.06,80510.28,0.0,0.99774,0.0,0.3957]
[1778161555279,57.06,80514.1,0.0,0.99775,0.0,0.39437]
[1778161557293,57.06,80520.18,0.0,0.99776,0.0,0.39227]
[1778161559306,57.06,80521.12,0.0,0.99777,0.0,0.39195]
[1778161560318,57.06,80497.55,0.0,0.99771,0.0,0.40014]
[1778161561335,57.06,80477.96,0.0,0.99767,0.0,0.40707]
[1778161562349,57.06,80471.28,0.0,0.99765,0.0,0.40945]
[1778161563358,57.06,80466.28,0.0,0.99764,0.0,0.41125]
[1778161565368,57.06,80476.74,0.0,0.99767,0.0,0.4075]
[1778161568749,57.06,80485.15,0.0,0.99769,0.0,0.40451]
[1778161569417,57.06,80485.15,0.0,0.99769,0.0,0.40451]
[1778161571414,57.06,80493.01,0.0,0.9977,0.0,0.40174]
[1778161572432,57.06,80506.6,0.0,0.99773,0.0,0.39698]
[1778161573428,57.06,80533.48,0.0,0.99779,0.0,0.38771]
[1778161574434,57.06,80526.26,0.0,0.99778,0.0,0.39018]
[1778161575442,57.06,80508.22,0.0,0.99774,0.0,0.39641]
[1778161578828,57.06,80514.58,0.0,0.99775,0.0,0.39421]
[1778161580490,57.06,80521.15,0.0,0.99777,0.0,0.39194]
[1778161583500,57.06,80531.85,0.0,0.99779,0.0,0.38827]
[1778161584506,57.06,80526.47,0.0,0.99778,0.0,0.39011]
[1778161586520,57.06,80536.72,0.0,0.9978,0.0,0.38661]
[1778161587531,57.06,80546.81,0.0,0.99782,0.0,0.38319]
[1778161588903,57.06,80579.64,0.0,0.99789,0.0,0.37225]
[1778161590555,57.06,80589.56,0.0,0.99791,0.0,0.36899]
[1778161592565,57.06,80590.76,0.0,0.99792,0.0,0.36794]
[1778161593571,57.06,80585.7,0.0,0.99791,0.0,0.36959]
[1778161595589,57.06,80573.31,0.0,0.99788,0.0,0.37366]
[1778161596594,57.06,80561.83,0.0,0.99786,0.0,0.37747]
[1778161597601,57.06,80548.6,0.0,0.99783,0.0,0.3819]
[1778161598975,57.06,80542.36,0.0,0.99782,0.0,0.38401]
[1778161601629,57.06,80543.04,0.0,0.99782,0.0,0.38378]
[1778161602635,57.06,80548.91,0.0,0.99783,0.0,0.3818]
[1778161603643,57.06,80552.77,0.0,0.99784,0.0,0.3805]
[1778161605659,57.06,80555.4,0.0,0.99784,0.0,0.37962]
[1778161609051,57.06,80564.82,0.0,0.99786,0.0,0.37648]
[1778161611704,57.06,80581.69,0.0,0.9979,0.0,0.37091]
[1778161612711,57.06,80577.62,0.0,0.99789,0.0,0.37224]
[1778161615732,57.06,80575.41,0.0,0.99789,0.0,0.37297]
[1778161617746,57.06,80563.94,0.0,0.99786,0.0,0.37677]
[1778161619121,57.06,80553.14,0.0,0.99784,0.0,0.38038]
[1778161620773,57.06,80544.9,0.0,0.99782,0.0,0.38315]
[1778161622783,57.06,80526.11,0.0,0.99778,0.0,0.38954]
[1778161623796,57.06,80514.04,0.0,0.99775,0.0,0.3937]
[1778161624796,57.06,80507.8,0.0,0.99774,0.0,0.39586]
[1778161625813,57.06,80504.58,0.0,0.99773,0.0,0.39698]
[1778161626816,57.06,80516.9,0.0,0.99776,0.0,0.39271]
[1778161627819,57.06,80526.22,0.0,0.99778,0.0,0.3895]
[1778161629193,57.06,80516.2,0.0,0.99776,0.0,0.39295]
[1778161630842,57.06,80514.22,0.0,0.99775,0.0,0.39363]
[1778161632856,57.06,80521.73,0.0,0.99777,0.0,0.39105]
[1778161634228,57.06,80516.7,0.0,0.99776,0.0,0.39278]
[1778161635876,57.06,80521.06,0.0,0.99777,0.0,0.39128]
[1778161636882,57.06,80528.52,0.0,0.99779,0.0,0.38872]
[1778161637891,57.06,80532.26,0.0,0.99779,0.0,0.38744]
[1778161639914,57.06,80541.48,0.0,0.99781,0.0,0.38431]
[1778161640959,57.06,80547.86,0.0,0.99783,0.0,0.38215]
[1778161641958,57.06,80567.59,0.0,0.99787,0.0,0.37556]
[1778161644308,57.06,80564.82,0.0,0.99786,0.0,0.37648]
[1778161644957,57.06,80564.82,0.0,0.99786,0.0,0.37648]
[1778161646970,57.06,80565.19,0.0,0.99786,0.0,0.37635]
[1778161648985,57.06,80557.92,0.0,0.99785,0.0,0.37878]
[1778161650999,57.06,80544.45,0.0,0.99782,0.0,0.38262]
[1778161652013,57.06,80544.11,0.0,0.99782,0.0,0.38274]
[1778161653013,57.06,80532.23,0.0,0.9978,0.0,0.38676]
[1778161654377,57.06,80518.04,0.0,0.99777,0.0,0.39162]
[1778161655037,57.06,80518.04,0.0,0.99777,0.0,0.39162]
[1778161656039,57.06,80517.47,0.0,0.99777,0.0,0.39182]
[1778161659062,57.06,80494.68,0.0,0.99771,0.0,0.39974]
[1778161660065,57.06,80493.23,0.0,0.99771,0.0,0.40025]
[1778161662081,57.06,80488.13,0.0,0.9977,0.0,0.40204]
[1778161663087,57.06,80474.83,0.0,0.99767,0.0,0.40675]
[1778161664469,57.06,80460.96,0.0,0.99764,0.0,0.41172]
[1778161666120,57.06,80429.23,0.0,0.99756,0.0,0.42328]
[1778161667125,57.06,80407.29,0.0,0.99751,0.0,0.43144]
[1778161668151,57.06,80391.06,0.0,0.99747,0.0,0.43757]
[1778161670174,57.06,80379.05,0.0,0.99744,0.0,0.44215]
[1778161671176,57.06,80373.32,0.0,0.99743,0.0,0.44435]
[1778161672189,57.06,80357.57,0.0,0.99739,0.0,0.45045]
[1778161673194,57.06,80354.05,0.0,0.99738,0.0,0.45183]
[1778161674209,57.06,80343.25,0.0,0.99735,0.0,0.45606]
[1778161675213,57.06,80328.73,0.0,0.99731,0.0,0.46182]
[1778161676231,57.06,80345.35,0.0,0.99736,0.0,0.45524]
[1778161677232,57.06,80372.05,0.0,0.99742,0.0,0.44484]
[1778161678240,57.06,80390.15,0.0,0.99747,0.0,0.43791]
[1778161679247,57.06,80409.63,0.0,0.99752,0.0,0.43056]
[1778161680257,57.06,80438.51,0.0,0.99759,0.0,0.41987]
[1778161681279,57.06,80434.7,0.0,0.99758,0.0,0.42127]
[1778161682274,57.06,80425.55,0.0,0.99755,0.0,0.42464]
[1778161683280,57.06,80423.21,0.0,0.99755,0.0,0.4255]
[1778161684284,57.06,80408.55,0.0,0.99751,0.0,0.43097]
[1778161685290,57.06,80397.68,0.0,0.99749,0.0,0.43506]
[1778161686298,57.06,80386.91,0.0,0.99746,0.0,0.43915]
[1778161687309,57.06,80387.19,0.0,0.99746,0.0,0.43904]
[1778161690338,57.06,80393.76,0.0,0.99748,0.0,0.43654]
[1778161692352,57.06,80416.96,0.0,0.99753,0.0,0.42783]
[1778161693367,57.06,80412.67,0.0,0.99752,0.0,0.42943]
[1778161695373,57.06,80411.75,0.0,0.99752,0.0,0.42977]
[1778161697400,57.06,80405.2,0.0,0.99751,0.0,0.43223]
[1778161698395,57.06,80414.2,0.0,0.99753,0.0,0.42886]
[1778161699402,57.06,80427.03,0.0,0.99756,0.0,0.42409]
[1778161700411,57.06,80421.83,0.0,0.99755,0.0,0.42602]
[1778161703431,57.06,80419.04,0.0,0.99754,0.0,0.42705]
[1778161707459,57.06,80402.4,0.0,0.9975,0.0,0.43328]
[1778161708472,57.06,80386.17,0.0,0.99746,0.0,0.43943]
[1778161709474,57.06,80383.49,0.0,0.99745,0.0,0.44045]
[1778161711502,57.06,80397.13,0.0,0.99749,0.0,0.43451]
[1778161712512,57.06,80416.23,0.0,0.99754,0.0,0.42736]
[1778161713516,57.06,80410.62,0.0,0.99752,0.0,0.42945]
[1778161714521,57.06,80406.48,0.0,0.99751,0.0,0.431]
[1778161716540,57.06,80413.93,0.0,0.99753,0.0,0.42821]
[1778161717543,57.06,80411.87,0.0,0.99753,0.0,0.42898]
[1778161720565,57.06,80419.39,0.0,0.99754,0.0,0.42618]
[1778161721576,57.06,80421.34,0.0,0.99755,0.0,0.42546]
[1778161722578,57.06,80427.23,0.0,0.99756,0.0,0.42328]
[1778161723586,57.06,80430.86,0.0,0.99757,0.0,0.42194]
[1778161725606,57.06,80434.62,0.0,0.99758,0.0,0.42056]
[1778161728623,57.06,80418.25,0.0,0.99754,0.0,0.4266]
[1778161730634,57.06,80414.98,0.0,0.99753,0.0,0.42782]
[1778161732649,57.06,80406.15,0.0,0.99751,0.0,0.43112]
[1778161733657,57.06,80404.84,0.0,0.99751,0.0,0.43161]
[1778161736679,57.06,80411.04,0.0,0.99752,0.0,0.42929]
[1778161737685,57.06,80420.76,0.0,0.99755,0.0,0.42567]
[1778161738691,57.06,80424.22,0.0,0.99756,0.0,0.42439]
[1778161739698,57.06,80431.28,0.0,0.99757,0.0,0.42179]
[1778161740707,57.06,80433.73,0.0,0.99758,0.0,0.42089]
[1778161742723,57.06,80424.55,0.0,0.99756,0.0,0.42427]
[1778161743726,57.06,80428.37,0.0,0.99757,0.0,0.42286]
[1778161746749,57.06,80417.91,0.0,0.99754,0.0,0.42673]
[1778161747775,57.06,80418.3,0.0,0.99754,0.0,0.42659]
[1778161748773,57.06,80389.75,0.0,0.99747,0.0,0.43731]
[1778161749776,57.06,80359.11,0.0,0.9974,0.0,0.44908]
[1778161752807,57.06,80365.28,0.0,0.99741,0.0,0.44669]
[1778161755163,57.06,80360.18,0.0,0.9974,0.0,0.44867]
[1778161756830,57.06,80350.77,0.0,0.99737,0.0,0.45233]
[1778161761867,57.06,80361.14,0.0,0.9974,0.0,0.44829]
[1778161762881,57.06,80354.05,0.0,0.99738,0.0,0.45105]
[1778161763881,57.06,80370.05,0.0,0.99742,0.0,0.44485]
[1778161768958,57.06,80376.69,0.0,0.99744,0.0,0.44229]
[1778161769926,57.06,80343.8,0.0,0.99736,0.0,0.45507]
[1778161770931,57.06,80326.94,0.0,0.99731,0.0,0.46174]
[1778161771937,57.06,80315.5,0.0,0.99729,0.0,0.46552]
[1778161773952,57.06,80298.99,0.0,0.99724,0.0,0.47219]
[1778161777981,57.06,80304.55,0.0,0.99726,0.0,0.46994]
[1778161778987,57.06,80318.07,0.0,0.99729,0.0,0.46449]
[1778161779994,57.06,80324.5,0.0,0.99731,0.0,0.46192]
[1778161785396,57.06,80339.7,0.0,0.99735,0.0,0.4559]
[1778161786040,57.06,80339.7,0.0,0.99735,0.0,0.4559]
[1778161789063,57.06,80343.39,0.0,0.99736,0.0,0.45445]
[1778161793092,57.06,80336.53,0.0,0.99734,0.0,0.45715]
[1778161794099,57.06,80327.83,0.0,0.99732,0.0,0.4606]
[1778161795467,57.06,80320.26,0.0,0.9973,0.0,0.46362]
[1778161800142,57.06,80325.76,0.0,0.99731,0.0,0.46142]
[1778161805551,57.06,80344.41,0.0,0.99736,0.0,0.45405]
[1778161807191,57.06,80347.33,0.0,0.99737,0.0,0.4529]
[1778161809211,57.06,80338.75,0.0,0.99735,0.0,0.45628]
[1778161810212,57.06,80338.75,0.0,0.99735,0.0,0.45628]
[1778161814241,57.06,80332.52,0.0,0.99733,0.0,0.45874]
[1778161815625,57.06,80341.56,0.0,0.99736,0.0,0.45517]
[1778161816254,57.06,80341.06,0.0,0.99735,0.0,0.45537]
[1778161817263,57.06,80348.32,0.0,0.99737,0.0,0.45252]
[1778161821288,57.06,80343.2,0.0,0.99736,0.0,0.45452]
[1778161823318,57.06,80329.53,0.0,0.99732,0.0,0.45992]
[1778161824321,57.06,80317.45,0.0,0.99729,0.0,0.46474]
[1778161825329,57.06,80322.39,0.0,0.99731,0.0,0.46277]
[1778161827340,57.06,80311.99,0.0,0.99728,0.0,0.46694]
[1778161828367,57.06,80305.01,0.0,0.99726,0.0,0.46975]
[1778161829416,57.06,80302.15,0.0,0.99725,0.0,0.47091]
[1778161830355,57.06,80308.13,0.0,0.99727,0.0,0.46849]
[1778161832369,57.06,80305.68,0.0,0.99727,0.0,0.46868]
[1778161833378,57.06,80307.42,0.0,0.99727,0.0,0.46798]
[1778161834383,57.06,80312.87,0.0,0.99729,0.0,0.46579]
[1778161835391,57.06,80325.55,0.0,0.99732,0.0,0.46072]
[1778161836400,57.06,80325.88,0.0,0.99732,0.0,0.46059]
[1778161841439,57.06,80339.23,0.0,0.99735,0.0,0.45531]
[1778161845462,57.06,80323.12,0.0,0.99731,0.0,0.46169]
[1778161846471,57.06,80309.8,0.0,0.99728,0.0,0.46702]
[1778161849491,57.06,80316.6,0.0,0.99729,0.0,0.46429]
[1778161853518,57.06,80309.51,0.0,0.99728,0.0,0.46714]
[1778161855533,57.06,80315.93,0.0,0.99729,0.0,0.46456]
[1778161858554,57.06,80322.14,0.0,0.99731,0.0,0.46208]
[1778161860569,57.06,80335.13,0.0,0.99734,0.0,0.45692]
[1778161861578,57.06,80341.26,0.0,0.99736,0.0,0.45451]
[1778161863590,57.06,80318.04,0.0,0.9973,0.0,0.46371]
[1778161864598,57.06,80311.7,0.0,0.99728,0.0,0.46626]
[1778161865606,57.06,80312.21,0.0,0.99728,0.0,0.46605]
[1778161866612,57.06,80321.67,0.0,0.99731,0.0,0.46226]
[1778161867617,57.06,80328.15,0.0,0.99733,0.0,0.45969]
[1778161868625,57.06,80330.78,0.0,0.99733,0.0,0.45864]
[1778161873662,57.06,80331.74,0.0,0.99733,0.0,0.45826]
[1778161876687,57.06,80338.22,0.0,0.99735,0.0,0.4557]
[1778161877688,57.06,80331.56,0.0,0.99733,0.0,0.45833]
[1778161878699,57.06,80334.27,0.0,0.99734,0.0,0.45726]
[1778161880712,57.06,80290.44,0.0,0.99723,0.0,0.47487]
[1778161881725,57.06,80274.42,0.0,0.99718,0.0,0.48146]
[1778161882741,57.06,80277.33,0.0,0.99719,0.0,0.48025]
[1778161885760,57.06,80286.48,0.0,0.99721,0.0,0.47649]
[1778161886777,57.06,80291.67,0.0,0.99723,0.0,0.47437]
[1778161887774,57.06,80282.47,0.0,0.9972,0.0,0.47814]
[1778161888782,57.06,80290.62,0.0,0.99723,0.0,0.4748]
[1778161897848,57.06,80296.02,0.0,0.99725,0.0,0.4718]
[1778161898852,57.06,80315.2,0.0,0.9973,0.0,0.46406]
[1778161899862,57.06,80331.02,0.0,0.99734,0.0,0.45776]
[1778161900871,57.06,80349.67,0.0,0.99738,0.0,0.45044]
[1778161901882,57.06,80358.92,0.0,0.99741,0.0,0.44684]
[1778161902889,57.06,80368.56,0.0,0.99743,0.0,0.44312]
[1778161903896,57.06,80375.45,0.0,0.99745,0.0,0.44048]
[1778161904903,57.06,80363.9,0.0,0.99742,0.0,0.44492]
[1778161906377,57.06,80360.38,0.0,0.99741,0.0,0.44628]
[1778161909945,57.06,80367.33,0.0,0.99743,0.0,0.4436]
[1778161914981,57.06,80358.64,0.0,0.99741,0.0,0.44695]
[1778161916446,57.06,80351.08,0.0,0.99739,0.0,0.44989]
[1778161918001,57.06,80350.43,0.0,0.99739,0.0,0.45014]
[1778161920027,57.06,80341.43,0.0,0.99736,0.0,0.45366]
[1778161921026,57.06,80334.65,0.0,0.99735,0.0,0.45633]
[1778161922033,57.06,80323.86,0.0,0.99732,0.0,0.4606]
[1778161924072,57.06,80333.82,0.0,0.99734,0.0,0.45666]
[1778161925060,57.06,80334.28,0.0,0.99735,0.0,0.45648]
[1778161926523,57.06,80351.98,0.0,0.99739,0.0,0.44954]
[1778161929089,57.06,80359.5,0.0,0.99741,0.0,0.44662]
[1778161930096,57.06,80368.35,0.0,0.99743,0.0,0.44321]
[1778161932112,57.06,80378.61,0.0,0.99746,0.0,0.43928]
[1778161934127,57.06,80387.4,0.0,0.99748,0.0,0.43593]
[1778161935134,57.06,80395.61,0.0,0.9975,0.0,0.43283]
[1778161936594,57.06,80412.64,0.0,0.99754,0.0,0.42646]
[1778161939162,57.06,80423.65,0.0,0.99757,0.0,0.42239]
[1778161942187,57.06,80408.89,0.0,0.99753,0.0,0.42786]
[1778161943194,57.06,80397.75,0.0,0.9975,0.0,0.43203]
[1778161945208,57.06,80409.39,0.0,0.99753,0.0,0.42767]
[1778161946666,57.06,80429.17,0.0,0.99758,0.0,0.42036]
[1778161948229,57.06,80432.14,0.0,0.99759,0.0,0.41927]
[1778161951250,57.06,80444.99,0.0,0.99762,0.0,0.41387]
[1778161952258,57.06,80446.19,0.0,0.99762,0.0,0.41343]
[1778161957294,57.06,80450.56,0.0,0.99763,0.0,0.41185]
[1778161960315,57.06,80457.08,0.0,0.99765,0.0,0.40951]
[1778161961320,57.06,80457.56,0.0,0.99765,0.0,0.40934]
[1778161963335,57.06,80468.52,0.0,0.99768,0.0,0.40543]
[1778161964342,57.06,80486.12,0.0,0.99772,0.0,0.39921]
[1778161965349,57.06,80481.72,0.0,0.99771,0.0,0.40076]
[1778161969376,57.06,80476.27,0.0,0.99769,0.0,0.40268]
[1778161974411,57.06,80480.74,0.0,0.9977,0.0,0.4011]
[1778161975418,57.06,80488.95,0.0,0.99772,0.0,0.39822]
[1778161976881,57.06,80481.48,0.0,0.9977,0.0,0.40084]
[1778161978440,57.06,80482.38,0.0,0.99771,0.0,0.40053]
[1778161979447,57.06,80487.45,0.0,0.99772,0.0,0.39875]
[1778161980458,57.06,80489.55,0.0,0.99772,0.0,0.39801]
[1778161981462,57.06,80500.68,0.0,0.99775,0.0,0.39414]
[1778161982470,57.06,80501.56,0.0,0.99775,0.0,0.39383]
[1778161983484,57.06,80495.7,0.0,0.99774,0.0,0.39587]
[1778161984481,57.06,80494.02,0.0,0.99773,0.0,0.39645]
[1778161986954,57.06,80479.86,0.0,0.9977,0.0,0.40141]
[1778161989523,57.06,80478.98,0.0,0.9977,0.0,0.40172]
[1778161994558,57.06,80482.24,0.0,0.99771,0.0,0.40058]
[1778161995564,57.06,80475.99,0.0,0.99769,0.0,0.40278]
[1778161999593,57.06,80475.77,0.0,0.99769,0.0,0.40286]
[1778162002615,57.06,80470.1,0.0,0.99768,0.0,0.40486]
[1778162007649,57.06,80466.11,0.0,0.99767,0.0,0.40628]
[1778162010669,57.06,80464.59,0.0,0.99767,0.0,0.40682]
[1778162015707,57.06,80464.92,0.0,0.99767,0.0,0.40599]
[1778162018738,57.06,80455.52,0.0,0.99765,0.0,0.40935]
[1778162019746,57.06,80444.14,0.0,0.99762,0.0,0.41345]
[1778162020753,57.06,80446.19,0.0,0.99763,0.0,0.41271]
[1778162025788,57.06,80449.75,0.0,0.99764,0.0,0.41142]
[1778162027806,57.06,80443.65,0.0,0.99762,0.0,0.41362]
[1778162028817,57.06,80431.44,0.0,0.99759,0.0,0.41806]
[1778162029820,57.06,80408.16,0.0,0.99754,0.0,0.42664]
[1778162030829,57.06,80405.0,0.0,0.99753,0.0,0.42782]
[1778162032842,57.06,80413.27,0.0,0.99755,0.0,0.42475]
[1778162033850,57.06,80424.86,0.0,0.99758,0.0,0.42047]
[1778162038885,57.06,80432.74,0.0,0.9976,0.0,0.41759]
[1778162040899,57.06,80437.89,0.0,0.99761,0.0,0.41571]
[1778162041906,57.06,80443.4,0.0,0.99762,0.0,0.41372]
[1778162046944,57.06,80457.92,0.0,0.99766,0.0,0.40849]
[1778162047948,57.06,80466.94,0.0,0.99768,0.0,0.40527]
[1778162048963,57.06,80483.17,0.0,0.99771,0.0,0.39954]
[1778162050972,57.06,80489.01,0.0,0.99773,0.0,0.3975]
[1778162053994,57.06,80494.31,0.0,0.99774,0.0,0.39565]
[1778162059037,57.06,80486.69,0.0,0.99772,0.0,0.39831]
[1778162064512,57.06,80492.41,0.0,0.99773,0.0,0.39631]
[1778162065078,57.06,80492.41,0.0,0.99773,0.0,0.39631]
[1778162067091,57.06,80499.43,0.0,0.99775,0.0,0.39387]
[1778162070113,57.06,80510.03,0.0,0.99777,0.0,0.39022]
[1778162071120,57.06,80515.54,0.0,0.99779,0.0,0.38764]
[1778162075597,57.06,80509.55,0.0,0.99778,0.0,0.38969]
[1778162078172,57.06,80517.36,0.0,0.99779,0.0,0.38701]
[1778162080186,57.06,80525.9,0.0,0.99781,0.0,0.38411]
[1778162085668,57.06,80529.77,0.0,0.99782,0.0,0.3828]
[1778162090254,57.06,80517.81,0.0,0.99779,0.0,0.38686]
[1778162092268,57.06,80510.5,0.0,0.99778,0.0,0.38936]
[1778162099318,57.06,80504.7,0.0,0.99776,0.0,0.39136]
[1778162101332,57.06,80499.69,0.0,0.99775,0.0,0.39309]
[1778162103353,57.06,80523.39,0.0,0.99781,0.0,0.38496]
[1778162104356,57.06,80529.02,0.0,0.99782,0.0,0.38305]
[1778162109418,57.06,80532.72,0.0,0.99783,0.0,0.38181]
[1778162114456,57.06,80533.09,0.0,0.99783,0.0,0.38168]
[1778162115887,57.06,80526.3,0.0,0.99781,0.0,0.38397]
[1778162117475,57.06,80520.8,0.0,0.9978,0.0,0.38584]
[1778162119489,57.06,80534.68,0.0,0.99783,0.0,0.38114]
[1778162121503,57.06,80540.39,0.0,0.99784,0.0,0.37923]
[1778162125957,57.06,80520.62,0.0,0.9978,0.0,0.3859]
[1778162126539,57.06,80520.62,0.0,0.9978,0.0,0.3859]
[1778162129560,57.06,80525.68,0.0,0.99781,0.0,0.38418]
[1778162132585,57.06,80538.13,0.0,0.99784,0.0,0.37931]
[1778162133587,57.06,80546.0,0.0,0.99786,0.0,0.37668]
[1778162138622,57.06,80546.18,0.0,0.99786,0.0,0.37662]
[1778162141643,57.06,80553.29,0.0,0.99787,0.0,0.37425]
[1778162144665,57.06,80542.36,0.0,0.99785,0.0,0.37789]
[1778162146103,57.06,80535.08,0.0,0.99783,0.0,0.38033]
[1778162148693,57.06,80526.21,0.0,0.99782,0.0,0.38332]
[1778162149702,57.06,80526.88,0.0,0.99782,0.0,0.38309]
[1778162153729,57.06,80515.89,0.0,0.99779,0.0,0.38683]
[1778162154737,57.06,80514.56,0.0,0.99779,0.0,0.38728]
[1778162155742,57.06,80508.02,0.0,0.99778,0.0,0.38952]
[1778162156750,57.06,80508.23,0.0,0.99778,0.0,0.38945]
[1778162161785,57.06,80508.84,0.0,0.99778,0.0,0.38924]
[1778162163799,57.06,80516.32,0.0,0.99779,0.0,0.38668]
[1778162164806,57.06,80515.0,0.0,0.99779,0.0,0.38713]
[1778162166820,57.06,80505.64,0.0,0.99777,0.0,0.39034]
[1778162167827,57.06,80505.65,0.0,0.99777,0.0,0.39033]
[1778162171855,57.06,80511.38,0.0,0.99778,0.0,0.38837]
[1778162172862,57.06,80511.13,0.0,0.99778,0.0,0.38845]
[1778162176892,57.06,80519.08,0.0,0.9978,0.0,0.38574]
[1778162178904,57.06,80512.88,0.0,0.99779,0.0,0.38785]
[1778162183939,57.06,80515.85,0.0,0.99779,0.0,0.38684]
[1778162188975,57.06,80512.81,0.0,0.99779,0.0,0.38788]
[1778162191997,57.06,80527.62,0.0,0.99782,0.0,0.38216]
[1778162193002,57.06,80535.69,0.0,0.99784,0.0,0.37945]
[1778162194009,57.06,80531.96,0.0,0.99783,0.0,0.3807]
[1778162198037,57.06,80546.33,0.0,0.99786,0.0,0.37589]
[1778162199044,57.06,80549.33,0.0,0.99787,0.0,0.3749]
[1778162203078,57.06,80557.26,0.0,0.99789,0.0,0.37227]
[1778162208113,57.06,80559.61,0.0,0.99789,0.0,0.3715]
[1778162210126,57.06,80564.76,0.0,0.9979,0.0,0.36981]
[1778162214154,57.06,80557.35,0.0,0.99789,0.0,0.37224]
[1778162217174,57.06,80545.03,0.0,0.99786,0.0,0.37632]
[1778162218182,57.06,80533.96,0.0,0.99784,0.0,0.38003]
[1778162219189,57.06,80532.68,0.0,0.99783,0.0,0.38046]
[1778162220196,57.06,80541.42,0.0,0.99785,0.0,0.37753]
[1778162221204,57.06,80551.62,0.0,0.99787,0.0,0.37414]
[1778162222211,57.06,80554.42,0.0,0.99788,0.0,0.37321]
[1778162224224,57.06,80559.77,0.0,0.99789,0.0,0.37145]
[1778162229259,57.06,80562.79,0.0,0.9979,0.0,0.37045]
[1778162230266,57.06,80571.92,0.0,0.99792,0.0,0.36747]
[1778162231275,57.06,80574.89,0.0,0.99792,0.0,0.3665]
[1778162236309,57.06,80568.87,0.0,0.99791,0.0,0.36846]
[1778162241343,57.06,80575.0,0.0,0.99792,0.0,0.36646]
[1778162246378,57.06,80573.24,0.0,0.99792,0.0,0.36704]
[1778162250406,57.06,80579.09,0.0,0.99793,0.0,0.36513]
[1778162255444,57.06,80582.05,0.0,0.99794,0.0,0.36352]
[1778162260476,57.06,80584.49,0.0,0.99795,0.0,0.36273]
[1778162262490,57.06,80580.06,0.0,0.99794,0.0,0.36416]
[1778162265513,57.06,80585.8,0.0,0.99795,0.0,0.36231]
[1778162268533,57.06,80588.88,0.0,0.99795,0.0,0.36132]
[1778162274029,57.06,80578.24,0.0,0.99793,0.0,0.36475]
[1778162275583,57.06,80570.88,0.0,0.99792,0.0,0.36714]
[1778162276591,57.06,80569.87,0.0,0.99792,0.0,0.36747]
[1778162278604,57.06,80561.98,0.0,0.9979,0.0,0.37005]
[1778162279611,57.06,80560.77,0.0,0.9979,0.0,0.37045]
[1778162284646,57.06,80565.32,0.0,0.99791,0.0,0.36896]
[1778162286660,57.06,80572.7,0.0,0.99792,0.0,0.36655]
[1778162287670,57.06,80576.61,0.0,0.99793,0.0,0.36528]
[1778162290692,57.06,80566.77,0.0,0.99791,0.0,0.36848]
[1778162291698,57.06,80566.65,0.0,0.99791,0.0,0.36852]
[1778162296734,57.06,80565.31,0.0,0.99791,0.0,0.36896]
[1778162300763,57.06,80557.03,0.0,0.99789,0.0,0.37168]
[1778162304237,57.06,80541.56,0.0,0.99786,0.0,0.37681]
[1778162309825,57.06,80537.19,0.0,0.99785,0.0,0.37826]
[1778162310832,57.06,80532.19,0.0,0.99784,0.0,0.37994]
[1778162315868,57.06,80535.65,0.0,0.99785,0.0,0.3781]
[1778162319895,57.06,80529.64,0.0,0.99783,0.0,0.38012]
[1778162321909,57.06,80527.24,0.0,0.99783,0.0,0.38092]
[1778162324378,57.06,80519.85,0.0,0.99781,0.0,0.38342]
[1778162325937,57.06,80512.85,0.0,0.9978,0.0,0.3858]
[1778162326944,57.06,80508.94,0.0,0.99779,0.0,0.38713]
[1778162327954,57.06,80510.44,0.0,0.99779,0.0,0.38662]
[1778162329964,57.06,80505.16,0.0,0.99778,0.0,0.38842]
[1778162331979,57.06,80515.92,0.0,0.9978,0.0,0.38475]
[1778162332985,57.06,80523.2,0.0,0.99782,0.0,0.38229]
[1778162333993,57.06,80517.35,0.0,0.99781,0.0,0.38427]
[1778162335001,57.06,80517.91,0.0,0.99781,0.0,0.38408]
[1778162340038,57.06,80524.39,0.0,0.99782,0.0,0.38188]
[1778162341045,57.06,80530.83,0.0,0.99784,0.0,0.37972]
[1778162342052,57.06,80530.82,0.0,0.99784,0.0,0.37972]
[1778162346085,57.06,80544.74,0.0,0.99787,0.0,0.37507]
[1778162347093,57.06,80549.32,0.0,0.99788,0.0,0.37355]
[1778162349106,57.06,80541.9,0.0,0.99786,0.0,0.37602]
[1778162353134,57.06,80528.93,0.0,0.99783,0.0,0.38036]
[1778162354153,57.06,80521.9,0.0,0.99782,0.0,0.38273]
[1778162355149,57.06,80521.41,0.0,0.99782,0.0,0.38289]
[1778162358171,57.06,80516.18,0.0,0.99781,0.0,0.38466]
[1778162360185,57.06,80513.2,0.0,0.9978,0.0,0.38568]
[1778162363206,57.06,80520.82,0.0,0.99782,0.0,0.38309]
[1778162364215,57.06,80527.88,0.0,0.99783,0.0,0.38071]
[1778162365219,57.06,80525.3,0.0,0.99782,0.0,0.38158]
[1778162367234,57.06,80523.39,0.0,0.99782,0.0,0.38222]
[1778162372269,57.06,80526.44,0.0,0.99783,0.0,0.38051]
[1778162374283,57.06,80531.97,0.0,0.99784,0.0,0.37866]
[1778162375291,57.06,80537.91,0.0,0.99786,0.0,0.37667]
[1778162380325,57.06,80531.47,0.0,0.99784,0.0,0.37882]
[1778162382340,57.06,80526.66,0.0,0.99783,0.0,0.38044]
[1778162387377,57.06,80528.03,0.0,0.99783,0.0,0.37998]
[1778162392411,57.06,80523.13,0.0,0.99782,0.0,0.38163]
[1778162393419,57.06,80529.51,0.0,0.99784,0.0,0.37948]
[1778162394426,57.06,80533.83,0.0,0.99785,0.0,0.37803]
[1778162396439,57.06,80534.29,0.0,0.99785,0.0,0.37788]
[1778162397448,57.06,80528.31,0.0,0.99784,0.0,0.37988]
[1778162398453,57.06,80530.35,0.0,0.99784,0.0,0.3792]
[1778162402486,57.06,80506.7,0.0,0.99779,0.0,0.3872]
[1778162403947,57.06,80492.99,0.0,0.99776,0.0,0.39191]
[1778162405582,57.06,80499.62,0.0,0.99777,0.0,0.38963]
[1778162406514,57.06,80513.63,0.0,0.9978,0.0,0.38484]
[1778162407524,57.06,80527.52,0.0,0.99783,0.0,0.38015]
[1778162408539,57.06,80517.74,0.0,0.99781,0.0,0.38345]
[1778162409540,57.06,80526.64,0.0,0.99783,0.0,0.38044]
[1778162410548,57.06,80533.49,0.0,0.99785,0.0,0.37815]
[1778162411554,57.06,80537.36,0.0,0.99785,0.0,0.37685]
[1778162412569,57.06,80543.25,0.0,0.99787,0.0,0.37489]
[1778162414065,57.06,80533.46,0.0,0.99785,0.0,0.37816]
[1778162414579,57.06,80533.46,0.0,0.99785,0.0,0.37816]
[1778162418616,57.06,80527.65,0.0,0.99783,0.0,0.38011]
[1778162422645,57.06,80517.51,0.0,0.99781,0.0,0.38353]
[1778162424145,57.06,80492.33,0.0,0.99776,0.0,0.39214]
[1778162425662,57.06,80490.03,0.0,0.99775,0.0,0.39294]
[1778162427679,57.06,80483.85,0.0,0.99774,0.0,0.39508]
[1778162428704,57.06,80477.55,0.0,0.99772,0.0,0.39728]
[1778162431717,57.06,80484.35,0.0,0.99774,0.0,0.39421]
[1778162434217,57.06,80478.07,0.0,0.99773,0.0,0.39639]
[1778162437759,57.06,80472.93,0.0,0.99772,0.0,0.39819]
[1778162440780,57.06,80480.33,0.0,0.99773,0.0,0.39561]
[1778162441786,57.06,80479.71,0.0,0.99773,0.0,0.39582]
[1778162444290,57.06,80496.7,0.0,0.99777,0.0,0.38994]
[1778162445817,57.06,80500.17,0.0,0.99778,0.0,0.38875]
[1778162447833,57.06,80501.48,0.0,0.99778,0.0,0.3883]
[1778162449843,57.06,80489.66,0.0,0.99775,0.0,0.39237]
[1778162450850,57.06,80490.63,0.0,0.99776,0.0,0.39203]
[1778162451857,57.06,80483.96,0.0,0.99774,0.0,0.39434]
[1778162452863,57.06,80478.84,0.0,0.99773,0.0,0.39612]
[1778162456894,57.06,80484.11,0.0,0.99774,0.0,0.39429]
[1778162457899,57.06,80491.77,0.0,0.99776,0.0,0.39164]
[1778162458907,57.06,80493.14,0.0,0.99776,0.0,0.39117]
[1778162462934,57.06,80505.14,0.0,0.99779,0.0,0.38705]
[1778162464447,57.06,80505.77,0.0,0.99779,0.0,0.38683]
[1778162466962,57.06,80516.87,0.0,0.99781,0.0,0.38306]
[1778162467969,57.06,80520.69,0.0,0.99782,0.0,0.38177]
[1778162472001,57.06,80510.3,0.0,0.9978,0.0,0.38529]
[1778162473005,57.06,80509.85,0.0,0.9978,0.0,0.38544]
[1778162478040,57.06,80507.74,0.0,0.99779,0.0,0.38616]
[1778162482067,57.06,80496.07,0.0,0.99777,0.0,0.39016]
[1778162487103,57.06,80502.73,0.0,0.99778,0.0,0.38787]
[1778162488110,57.06,80508.35,0.0,0.9978,0.0,0.38595]
[1778162489117,57.06,80507.8,0.0,0.99779,0.0,0.38614]
[1778162491131,57.06,80511.78,0.0,0.99781,0.0,0.3841]
[1778162496166,57.06,80512.25,0.0,0.99781,0.0,0.38394]
[1778162501202,57.06,80522.85,0.0,0.99783,0.0,0.38036]
[1778162502209,57.06,80532.94,0.0,0.99785,0.0,0.37698]
[1778162503216,57.06,80538.8,0.0,0.99786,0.0,0.37502]
[1778162504223,57.06,80533.59,0.0,0.99785,0.0,0.37676]
[1778162507249,57.06,80526.03,0.0,0.99784,0.0,0.37929]
[1778162508253,57.06,80517.67,0.0,0.99782,0.0,0.3821]
[1778162509263,57.06,80513.57,0.0,0.99781,0.0,0.38349]
[1778162511277,57.06,80505.17,0.0,0.99779,0.0,0.38635]
[1778162513289,57.06,80504.52,0.0,0.99779,0.0,0.38657]
[1778162515302,57.06,80510.63,0.0,0.9978,0.0,0.38449]
[1778162516317,57.06,80514.44,0.0,0.99781,0.0,0.3832]
[1778162517318,57.06,80529.13,0.0,0.99784,0.0,0.37825]
[1778162518325,57.06,80533.17,0.0,0.99785,0.0,0.3769]
[1778162521352,57.06,80539.0,0.0,0.99787,0.0,0.37496]
[1778162522359,57.06,80540.65,0.0,0.99787,0.0,0.37441]
[1778162525463,57.06,80530.18,0.0,0.99785,0.0,0.3779]
[1778162526405,57.06,80521.09,0.0,0.99783,0.0,0.38095]
[1778162527405,57.06,80516.18,0.0,0.99782,0.0,0.38261]
[1778162528413,57.06,80522.63,0.0,0.99783,0.0,0.38043]
[1778162529420,57.06,80527.47,0.0,0.99784,0.0,0.37881]
[1778162532442,57.06,80537.06,0.0,0.99786,0.0,0.3756]
[1778162533455,57.06,80541.92,0.0,0.99787,0.0,0.37399]
[1778162534459,57.06,80539.1,0.0,0.99787,0.0,0.37492]
[1778162535467,57.06,80532.16,0.0,0.99785,0.0,0.37724]
[1778162537480,57.06,80525.47,0.0,0.99784,0.0,0.37948]
[1778162542516,57.06,80517.53,0.0,0.99782,0.0,0.38215]
[1778162546548,57.06,80526.05,0.0,0.99784,0.0,0.37928]
[1778162548558,57.06,80529.37,0.0,0.99784,0.0,0.37817]
[1778162553592,57.06,80534.11,0.0,0.99786,0.0,0.37591]
[1778162554599,57.06,80542.54,0.0,0.99788,0.0,0.37311]
[1778162555607,57.06,80548.72,0.0,0.99789,0.0,0.37107]
[1778162556614,57.06,80550.18,0.0,0.99789,0.0,0.37059]
[1778162561647,57.06,80549.6,0.0,0.99789,0.0,0.37078]
[1778162565168,57.06,80542.01,0.0,0.99788,0.0,0.37329]
[1778162566683,57.06,80536.46,0.0,0.99786,0.0,0.37513]
[1778162567690,57.06,80531.75,0.0,0.99785,0.0,0.3767]
[1778162569705,57.06,80529.61,0.0,0.99785,0.0,0.37741]
[1778162575242,57.06,80529.24,0.0,0.99785,0.0,0.37753]
[1778162580782,57.06,80524.1,0.0,0.99784,0.0,0.37926]
[1778162585312,57.06,80517.56,0.0,0.99782,0.0,0.38146]
[1778162585818,57.06,80517.56,0.0,0.99782,0.0,0.38146]
[1778162586833,57.06,80511.68,0.0,0.99781,0.0,0.38345]
[1778162587832,57.06,80511.36,0.0,0.99781,0.0,0.38355]
[1778162590853,57.06,80521.54,0.0,0.99783,0.0,0.38012]
[1778162591864,57.06,80524.68,0.0,0.99784,0.0,0.37906]
[1778162596895,57.06,80524.86,0.0,0.99784,0.0,0.379]
[1778162597903,57.06,80530.62,0.0,0.99785,0.0,0.37707]
[1778162598910,57.06,80534.65,0.0,0.99786,0.0,0.37573]
[1778162600923,57.06,80528.62,0.0,0.99785,0.0,0.37774]
[1778162605453,57.06,80511.48,0.0,0.99781,0.0,0.38351]
[1778162607974,57.06,80505.96,0.0,0.9978,0.0,0.38539]
[1778162610996,57.06,80517.1,0.0,0.99782,0.0,0.38161]
[1778162612004,57.06,80523.04,0.0,0.99784,0.0,0.37893]
[1778162617037,57.06,80521.13,0.0,0.99783,0.0,0.37957]
[1778162621065,57.06,80527.91,0.0,0.99785,0.0,0.3773]
[1778162626100,57.06,80529.76,0.0,0.99785,0.0,0.37668]
[1778162629121,57.06,80533.95,0.0,0.99786,0.0,0.37529]
[1778162634156,57.06,80541.38,0.0,0.99788,0.0,0.37282]
[1778162639193,57.06,80540.68,0.0,0.99788,0.0,0.37305]
[1778162641206,57.06,80545.66,0.0,0.99789,0.0,0.37141]
[1778162642214,57.06,80538.48,0.0,0.99787,0.0,0.37378]
[1778162646243,57.06,80516.44,0.0,0.99782,0.0,0.38115]
[1778162647250,57.06,80501.45,0.0,0.99779,0.0,0.38624]
[1778162649274,57.06,80496.69,0.0,0.99778,0.0,0.38786]
[1778162654307,57.06,80498.84,0.0,0.99779,0.0,0.38713]
[1778162656330,57.06,80492.01,0.0,0.99777,0.0,0.38947]
[1778162658335,57.06,80485.82,0.0,0.99776,0.0,0.3916]
[1778162660351,57.06,80483.0,0.0,0.99775,0.0,0.39258]
[1778162662368,57.06,80470.5,0.0,0.99772,0.0,0.39692]
[1778162663374,57.06,80460.47,0.0,0.9977,0.0,0.40044]
[1778162665389,57.06,80455.73,0.0,0.99769,0.0,0.40212]
[1778162669416,57.06,80447.7,0.0,0.99767,0.0,0.40497]
[1778162670422,57.06,80440.87,0.0,0.99766,0.0,0.4074]
[1778162671430,57.06,80441.14,0.0,0.99766,0.0,0.40659]
[1778162674451,57.06,80435.2,0.0,0.99765,0.0,0.40871]
[1778162676465,57.06,80443.83,0.0,0.99767,0.0,0.40563]
[1778162677472,57.06,80441.99,0.0,0.99766,0.0,0.40628]
[1778162679485,57.06,80437.6,0.0,0.99765,0.0,0.40785]
[1778162682507,57.06,80431.77,0.0,0.99764,0.0,0.40995]
[1778162687558,57.06,80436.73,0.0,0.99765,0.0,0.40816]
[1778162688549,57.06,80446.06,0.0,0.99767,0.0,0.40483]
[1778162689557,57.06,80453.9,0.0,0.99769,0.0,0.40205]
[1778162691572,57.06,80459.29,0.0,0.9977,0.0,0.40015]
[1778162696608,57.06,80456.58,0.0,0.9977,0.0,0.40111]
[1778162698621,57.06,80452.8,0.0,0.99769,0.0,0.40244]
[1778162700640,57.06,80446.81,0.0,0.99767,0.0,0.40457]
[1778162702655,57.06,80438.03,0.0,0.99765,0.0,0.4077]
[1778162704673,57.06,80434.34,0.0,0.99765,0.0,0.40902]
[1778162709706,57.06,80434.33,0.0,0.99765,0.0,0.40903]
[1778162714742,57.06,80424.14,0.0,0.99762,0.0,0.4127]
[1778162715748,57.06,80419.1,0.0,0.99761,0.0,0.41453]
[1778162717773,57.06,80402.34,0.0,0.99757,0.0,0.42065]
[1778162718779,57.06,80389.54,0.0,0.99754,0.0,0.42539]
[1778162720794,57.06,80381.65,0.0,0.99752,0.0,0.42833]
[1778162725833,57.06,80372.14,0.0,0.9975,0.0,0.4319]
[1778162727849,57.06,80379.97,0.0,0.99752,0.0,0.42896]
[1778162728855,57.06,80389.86,0.0,0.99754,0.0,0.42527]
[1778162733891,57.06,80388.19,0.0,0.99754,0.0,0.42515]
[1778162736403,57.06,80398.65,0.0,0.99757,0.0,0.42128]
[1778162736913,57.06,80398.68,0.0,0.99757,0.0,0.42126]
[1778162737925,57.06,80408.65,0.0,0.99759,0.0,0.4176]
[1778162738925,57.06,80413.48,0.0,0.9976,0.0,0.41584]
[1778162740939,57.06,80407.48,0.0,0.99759,0.0,0.41803]
[1778162746474,57.06,80404.73,0.0,0.99758,0.0,0.41904]
[1778162748998,57.06,80400.38,0.0,0.99757,0.0,0.42064]
[1778162750005,57.06,80395.47,0.0,0.99756,0.0,0.42245]
[1778162755039,57.06,80398.01,0.0,0.99756,0.0,0.42151]
[1778162760083,57.06,80397.35,0.0,0.99756,0.0,0.42176]
[1778162762100,57.06,80413.15,0.0,0.9976,0.0,0.41596]
[1778162763114,57.06,80418.62,0.0,0.99761,0.0,0.41397]
[1778162764116,57.06,80418.48,0.0,0.99761,0.0,0.41402]
[1778162765122,57.06,80423.82,0.0,0.99763,0.0,0.41209]
[1778162766623,57.06,80426.75,0.0,0.99763,0.0,0.41103]
[1778162768144,57.06,80433.29,0.0,0.99765,0.0,0.40868]
[1778162769170,57.06,80436.28,0.0,0.99765,0.0,0.40761]
[1778162771173,57.06,80450.97,0.0,0.99769,0.0,0.40238]
[1778162772183,57.06,80455.36,0.0,0.9977,0.0,0.40082]
[1778162774194,57.06,80457.03,0.0,0.9977,0.0,0.40024]
[1778162776693,57.06,80439.08,0.0,0.99766,0.0,0.4066]
[1778162777214,57.06,80431.71,0.0,0.99764,0.0,0.40924]
[1778162778223,57.06,80431.89,0.0,0.99764,0.0,0.40918]
[1778162779229,57.06,80429.15,0.0,0.99764,0.0,0.41016]
[1778162782251,57.06,80418.73,0.0,0.99761,0.0,0.41393]
[1778162783257,57.06,80415.2,0.0,0.9976,0.0,0.41521]
[1778162788292,57.06,80418.14,0.0,0.99761,0.0,0.41415]
[1778162789299,57.06,80423.63,0.0,0.99762,0.0,0.41216]
[1778162790325,57.06,80425.62,0.0,0.99763,0.0,0.41144]
[1778162791323,57.06,80432.18,0.0,0.99765,0.0,0.40835]
[1778162792329,57.06,80442.88,0.0,0.99767,0.0,0.40453]
[1778162793340,57.06,80445.63,0.0,0.99768,0.0,0.40355]
[1778162798373,57.06,80446.18,0.0,0.99768,0.0,0.40336]
[1778162801393,57.06,80438.45,0.0,0.99766,0.0,0.40611]
[1778162802401,57.06,80436.28,0.0,0.99766,0.0,0.40689]
[1778162807443,57.06,80436.12,0.0,0.99766,0.0,0.40694]
[1778162812475,57.06,80431.12,0.0,0.99765,0.0,0.40873]
[1778162813483,57.06,80418.97,0.0,0.99762,0.0,0.41312]
[1778162815496,57.06,80423.99,0.0,0.99763,0.0,0.4113]
[1778162820532,57.06,80423.21,0.0,0.99763,0.0,0.41158]
[1778162825568,57.06,80430.57,0.0,0.99764,0.0,0.40893]
[1778162830602,57.06,80433.2,0.0,0.99765,0.0,0.40799]
[1778162832616,57.06,80426.78,0.0,0.99764,0.0,0.41029]
[1778162836646,57.06,80419.91,0.0,0.99762,0.0,0.41278]
[1778162841679,57.06,80421.07,0.0,0.99762,0.0,0.41236]
[1778162846714,57.06,80416.12,0.0,0.99761,0.0,0.41415]
[1778162847721,57.06,80410.77,0.0,0.9976,0.0,0.4161]
[1778162849734,57.06,80407.9,0.0,0.99759,0.0,0.41714]
[1778162850742,57.06,80400.27,0.0,0.99757,0.0,0.41994]
[1778162851749,57.06,80403.51,0.0,0.99759,0.0,0.41802]
[1778162856784,57.06,80402.49,0.0,0.99758,0.0,0.41839]
[1778162861821,57.06,80400.87,0.0,0.99758,0.0,0.41898]
[1778162866855,57.06,80401.16,0.0,0.99758,0.0,0.41888]
[1778162868869,57.06,80413.56,0.0,0.99761,0.0,0.41435]
[1778162869876,57.06,80422.92,0.0,0.99763,0.0,0.41096]
[1778162870887,57.06,80426.2,0.0,0.99764,0.0,0.40978]
[1778162871894,57.06,80433.92,0.0,0.99766,0.0,0.40701]
[1778162872897,57.06,80435.35,0.0,0.99766,0.0,0.4065]
[1778162875918,57.06,80441.82,0.0,0.99767,0.0,0.40419]
[1778162876928,57.06,80448.85,0.0,0.99769,0.0,0.4017]
[1778162877937,57.06,80454.25,0.0,0.9977,0.0,0.3998]
[1778162879946,57.06,80459.82,0.0,0.99772,0.0,0.39784]
[1778162881962,57.06,80470.81,0.0,0.99774,0.0,0.394]
[1778162882967,57.06,80464.22,0.0,0.99773,0.0,0.3963]
[1778162883974,57.06,80462.95,0.0,0.99772,0.0,0.39674]
[1778162889010,57.06,80465.26,0.0,0.99773,0.0,0.39594]
[1778162894044,57.06,80464.36,0.0,0.99773,0.0,0.39625]
[1778162899076,57.06,80458.43,0.0,0.99771,0.0,0.39833]
[1778162902100,57.06,80453.19,0.0,0.9977,0.0,0.40017]
[1778162905121,57.06,80462.0,0.0,0.99772,0.0,0.39708]
[1778162907615,57.06,80463.33,0.0,0.99772,0.0,0.39661]
[1778162911162,57.06,80457.47,0.0,0.99771,0.0,0.39796]
[1778162915191,57.06,80463.76,0.0,0.99773,0.0,0.39575]
[1778162919219,57.06,80469.55,0.0,0.99774,0.0,0.39374]
[1778162921233,57.06,80474.18,0.0,0.99775,0.0,0.39213]
[1778162925263,57.06,80464.91,0.0,0.99773,0.0,0.39535]
[1778162927756,57.06,80471.74,0.0,0.99775,0.0,0.39298]
[1778162929289,57.06,80471.1,0.0,0.99774,0.0,0.3932]
[1778162933319,57.06,80461.61,0.0,0.99772,0.0,0.39651]
[1778162934328,57.06,80454.98,0.0,0.99771,0.0,0.39883]
[1778162935333,57.06,80448.94,0.0,0.9977,0.0,0.40096]
[1778162936341,57.06,80449.05,0.0,0.9977,0.0,0.40092]
[1778162941404,57.06,80453.05,0.0,0.9977,0.0,0.39951]
[1778162943393,57.06,80464.06,0.0,0.99773,0.0,0.39565]
[1778162944400,57.06,80474.11,0.0,0.99775,0.0,0.39216]
[1778162945406,57.06,80483.57,0.0,0.99777,0.0,0.38889]
[1778162946414,57.06,80488.28,0.0,0.99778,0.0,0.38728]
[1778162947900,57.06,80488.69,0.0,0.99778,0.0,0.38714]
[1778162952462,57.06,80496.18,0.0,0.9978,0.0,0.38458]
[1778162953462,57.06,80508.33,0.0,0.99783,0.0,0.38047]
[1778162954470,57.06,80514.98,0.0,0.99784,0.0,0.37823]
[1778162955477,57.06,80513.38,0.0,0.99784,0.0,0.37877]
[1778162959504,57.06,80507.24,0.0,0.99782,0.0,0.38084]
[1778162961518,57.06,80500.48,0.0,0.99781,0.0,0.38312]
[1778162966554,57.06,80505.98,0.0,0.99782,0.0,0.38126]
[1778162970585,57.06,80512.47,0.0,0.99784,0.0,0.37908]
[1778162974610,57.06,80516.22,0.0,0.99785,0.0,0.37714]
[1778162979645,57.06,80514.63,0.0,0.99784,0.0,0.37767]
[1778162984681,57.06,80513.13,0.0,0.99784,0.0,0.37817]
[1778162988709,57.06,80506.17,0.0,0.99783,0.0,0.38051]
[1778162989716,57.06,80500.62,0.0,0.99781,0.0,0.38239]
[1778162994750,57.06,80498.27,0.0,0.99781,0.0,0.38318]
[1778162998779,57.06,80503.97,0.0,0.99782,0.0,0.38126]
[1778163000793,57.06,80511.46,0.0,0.99784,0.0,0.37873]
[1778163005828,57.06,80511.55,0.0,0.99784,0.0,0.3787]
[1778163008849,57.06,80507.4,0.0,0.99783,0.0,0.3801]
[1778163013884,57.06,80501.94,0.0,0.99782,0.0,0.38194]
[1778163015900,57.06,80492.72,0.0,0.9978,0.0,0.38507]
[1778163016911,57.06,80490.96,0.0,0.99779,0.0,0.38567]
[1778163021940,57.06,80493.71,0.0,0.9978,0.0,0.38473]
[1778163026984,57.06,80515.45,0.0,0.99785,0.0,0.3774]
[1778163027992,57.06,80541.49,0.0,0.9979,0.0,0.36877]
[1778163028999,57.06,80552.24,0.0,0.99792,0.0,0.36526]
[1778163033029,57.06,80546.57,0.0,0.99791,0.0,0.36644]
[1778163038065,57.06,80549.41,0.0,0.99792,0.0,0.36552]
[1778163041085,57.06,80556.96,0.0,0.99794,0.0,0.36307]
[1778163046120,57.06,80562.53,0.0,0.99795,0.0,0.36127]
[1778163051156,57.06,80566.6,0.0,0.99796,0.0,0.35996]
[1778163053170,57.06,80573.13,0.0,0.99797,0.0,0.35787]
[1778163054176,57.06,80568.11,0.0,0.99796,0.0,0.35948]
[1778163056197,57.06,80562.17,0.0,0.99795,0.0,0.36139]
[1778163057197,57.06,80562.37,0.0,0.99795,0.0,0.36132]
[1778163062236,57.06,80555.96,0.0,0.99793,0.0,0.36339]
[1778163063240,57.06,80550.15,0.0,0.99792,0.0,0.36528]
[1778163064247,57.06,80557.13,0.0,0.99794,0.0,0.36302]
[1778163065256,57.06,80568.2,0.0,0.99796,0.0,0.35945]
[1778163066261,57.06,80576.28,0.0,0.99798,0.0,0.35687]
[1778163067269,57.06,80587.42,0.0,0.998,0.0,0.35334]
[1778163068278,57.06,80594.45,0.0,0.99801,0.0,0.35112]
[1778163069283,57.06,80596.95,0.0,0.99802,0.0,0.35034]
[1778163073310,57.06,80598.49,0.0,0.99802,0.0,0.34986]
[1778163076333,57.06,80605.6,0.0,0.99803,0.0,0.34764]
[1778163079356,57.06,80607.34,0.0,0.99804,0.0,0.3471]
[1778163084389,57.06,80605.54,0.0,0.99803,0.0,0.34766]
[1778163088417,57.06,80622.41,0.0,0.99807,0.0,0.34244]
[1778163089424,57.06,80622.66,0.0,0.99807,0.0,0.34237]
[1778163094459,57.06,80628.42,0.0,0.99808,0.0,0.33998]
[1778163099495,57.06,80623.68,0.0,0.99807,0.0,0.34143]
[1778163101509,57.06,80616.96,0.0,0.99806,0.0,0.34349]
[1778163102516,57.06,80610.77,0.0,0.99805,0.0,0.3454]
[1778163103523,57.06,80610.95,0.0,0.99805,0.0,0.34534]
[1778163106547,57.06,80619.11,0.0,0.99806,0.0,0.34283]
[1778163107554,57.06,80624.03,0.0,0.99807,0.0,0.34132]
[1778163109569,57.06,80626.89,0.0,0.99808,0.0,0.34044]
[1778163114608,57.06,80622.1,0.0,0.99807,0.0,0.34191]
[1778163116624,57.06,80627.67,0.0,0.99808,0.0,0.34021]
[1778163117636,57.06,80629.85,0.0,0.99808,0.0,0.33954]
[1778163122665,57.06,80625.37,0.0,0.99808,0.0,0.34091]
[1778163127700,57.06,80620.94,0.0,0.99807,0.0,0.34227]
[1778163129721,57.06,80614.54,0.0,0.99805,0.0,0.34423]
[1778163130728,57.06,80610.75,0.0,0.99805,0.0,0.34541]
[1778163135763,57.06,80613.44,0.0,0.99805,0.0,0.34457]
[1778163137779,57.06,80606.51,0.0,0.99804,0.0,0.34672]
[1778163138787,57.06,80608.27,0.0,0.99804,0.0,0.34617]
[1778163139793,57.06,80615.77,0.0,0.99806,0.0,0.34386]
[1778163140800,57.06,80617.72,0.0,0.99806,0.0,0.34326]
[1778163142815,57.06,80628.16,0.0,0.99808,0.0,0.34006]
[1778163143822,57.06,80637.51,0.0,0.9981,0.0,0.33721]
[1778163145365,57.06,80642.19,0.0,0.99811,0.0,0.3358]
[1778163147849,57.06,80652.81,0.0,0.99813,0.0,0.33261]
[1778163148856,57.06,80657.87,0.0,0.99814,0.0,0.3311]
[1778163150872,57.06,80660.94,0.0,0.99814,0.0,0.33018]
[1778163152886,57.06,80676.31,0.0,0.99818,0.0,0.32504]
[1778163153893,57.06,80684.72,0.0,0.99819,0.0,0.32258]
[1778163154900,57.06,80682.55,0.0,0.99819,0.0,0.32321]
[1778163156927,57.06,80678.57,0.0,0.99818,0.0,0.32437]
[1778163161956,57.06,80675.37,0.0,0.99817,0.0,0.32531]
[1778163164976,57.06,80680.79,0.0,0.99818,0.0,0.32373]
[1778163170011,57.06,80685.19,0.0,0.99819,0.0,0.32244]
[1778163175050,57.06,80682.56,0.0,0.99819,0.0,0.32321]
[1778163177072,57.06,80689.06,0.0,0.9982,0.0,0.32132]
[1778163182100,57.06,80680.3,0.0,0.99818,0.0,0.32387]
[1778163183104,57.06,80678.36,0.0,0.99818,0.0,0.32444]
[1778163188139,57.06,80674.71,0.0,0.99817,0.0,0.32551]
[1778163190153,57.06,80669.0,0.0,0.99816,0.0,0.32719]
[1778163195188,57.06,80660.14,0.0,0.99815,0.0,0.32981]
[1778163199218,57.06,80655.21,0.0,0.99814,0.0,0.33128]
[1778163201231,57.06,80661.67,0.0,0.99815,0.0,0.32935]
[1778163202238,57.06,80668.44,0.0,0.99816,0.0,0.32735]
[1778163206282,57.06,80663.02,0.0,0.99815,0.0,0.32895]
[1778163209292,57.06,80671.48,0.0,0.99817,0.0,0.32646]
[1778163210296,57.06,80676.51,0.0,0.99818,0.0,0.32498]
[1778163215332,57.06,80676.25,0.0,0.99818,0.0,0.32445]
[1778163217369,57.06,80680.99,0.0,0.99819,0.0,0.32306]
[1778163218363,57.06,80687.56,0.0,0.9982,0.0,0.32115]
[1778163219370,57.06,80689.39,0.0,0.9982,0.0,0.32062]
[1778163221384,57.06,80695.58,0.0,0.99821,0.0,0.31883]
[1778163223399,57.06,80690.25,0.0,0.9982,0.0,0.32037]
[1778163225412,57.06,80684.6,0.0,0.99819,0.0,0.32201]
[1778163228433,57.06,80689.6,0.0,0.9982,0.0,0.32056]
[1778163233481,57.06,80692.02,0.0,0.99821,0.0,0.31986]
[1778163238505,57.06,80683.84,0.0,0.99819,0.0,0.32223]
[1778163243539,57.06,80687.15,0.0,0.9982,0.0,0.32127]
[1778163248575,57.06,80695.26,0.0,0.99821,0.0,0.31893]
[1778163253613,57.06,80692.62,0.0,0.99821,0.0,0.31969]
[1778163258646,57.06,80692.71,0.0,0.99821,0.0,0.31966]
[1778163263682,57.06,80684.22,0.0,0.99819,0.0,0.32212]
[1778163264690,57.06,80684.22,0.0,0.99819,0.0,0.32212]
[1778163266230,57.06,80689.45,0.0,0.9982,0.0,0.32061]
[1778163271738,57.06,80687.9,0.0,0.9982,0.0,0.32046]
[1778163277782,57.06,80686.96,0.0,0.9982,0.0,0.32073]
[1778163282821,57.06,80687.85,0.0,0.9982,0.0,0.32047]
[1778163286370,57.06,80682.31,0.0,0.99819,0.0,0.32208]
[1778163291894,57.06,80685.38,0.0,0.9982,0.0,0.32119]
[1778163296441,57.06,80677.43,0.0,0.99818,0.0,0.3235]
[1778163297945,57.06,80677.76,0.0,0.99818,0.0,0.3234]
[1778163301972,57.06,80672.87,0.0,0.99818,0.0,0.32483]
[1778163302980,57.06,80681.41,0.0,0.99819,0.0,0.32234]
[1778163304997,57.06,80684.76,0.0,0.9982,0.0,0.32137]
[1778163306510,57.06,80669.66,0.0,0.99817,0.0,0.32578]
[1778163308019,57.06,80667.36,0.0,0.99817,0.0,0.32645]
[1778163310035,57.06,80673.43,0.0,0.99818,0.0,0.32467]
[1778163315070,57.06,80672.86,0.0,0.99818,0.0,0.32484]
[1778163317083,57.06,80680.79,0.0,0.99819,0.0,0.32252]
[1778163318094,57.06,80686.82,0.0,0.9982,0.0,0.32077]
[1778163319106,57.06,80688.38,0.0,0.9982,0.0,0.32032]
[1778163324132,57.06,80689.96,0.0,0.99821,0.0,0.31986]
[1778163329167,57.06,80689.41,0.0,0.99821,0.0,0.32002]
[1778163331182,57.06,80680.63,0.0,0.99819,0.0,0.32197]
[1778163332189,57.06,80680.34,0.0,0.99819,0.0,0.32205]
[1778163335218,57.06,80674.83,0.0,0.99818,0.0,0.32366]
[1778163340255,57.06,80669.58,0.0,0.99817,0.0,0.32519]
[1778163341256,57.06,80663.59,0.0,0.99816,0.0,0.32696]
[1778163343269,57.06,80648.06,0.0,0.99813,0.0,0.33156]
[1778163344276,57.06,80643.01,0.0,0.99812,0.0,0.33308]
[1778163349315,57.06,80636.65,0.0,0.99811,0.0,0.33499]
[1778163351326,57.06,80629.97,0.0,0.9981,0.0,0.33701]
[1778163356360,57.06,80629.08,0.0,0.9981,0.0,0.33728]
[1778163361413,57.06,80603.47,0.0,0.99805,0.0,0.34512]
[1778163362421,57.06,80559.65,0.0,0.99796,0.0,0.35892]
[1778163363418,57.06,80559.56,0.0,0.99796,0.0,0.35895]
[1778163365430,57.06,80572.14,0.0,0.99799,0.0,0.35494]
[1778163367445,57.06,80566.45,0.0,0.99797,0.0,0.35675]
[1778163370483,57.06,80544.35,0.0,0.99793,0.0,0.36385]
[1778163371477,57.06,80518.91,0.0,0.99788,0.0,0.37219]
[1778163372482,57.06,80519.34,0.0,0.99788,0.0,0.37204]
[1778163373489,57.06,80535.35,0.0,0.99791,0.0,0.36678]
[1778163374496,57.06,80543.65,0.0,0.99793,0.0,0.36408]
[1778163375504,57.06,80538.91,0.0,0.99792,0.0,0.36562]
[1778163378524,57.06,80531.48,0.0,0.9979,0.0,0.36805]
[1778163381546,57.06,80537.14,0.0,0.99791,0.0,0.3662]
[1778163386581,57.06,80535.84,0.0,0.99791,0.0,0.36662]
[1778163388602,57.06,80541.34,0.0,0.99792,0.0,0.36483]
[1778163389604,57.06,80544.72,0.0,0.99793,0.0,0.36373]
[1778163390614,57.06,80553.25,0.0,0.99795,0.0,0.36098]
[1778163391618,57.06,80563.2,0.0,0.99797,0.0,0.35713]
[1778163392625,57.06,80565.83,0.0,0.99798,0.0,0.35629]
[1778163397663,57.06,80568.66,0.0,0.99798,0.0,0.35539]
[1778163398672,57.06,80579.61,0.0,0.998,0.0,0.35193]
[1778163399677,57.06,80589.54,0.0,0.99802,0.0,0.34881]
[1778163400682,57.06,80602.06,0.0,0.99805,0.0,0.34492]
[1778163401690,57.06,80617.75,0.0,0.99808,0.0,0.3401]
[1778163402695,57.06,80624.15,0.0,0.99809,0.0,0.33815]
[1778163403703,57.06,80629.79,0.0,0.9981,0.0,0.33644]
[1778163408738,57.06,80623.76,0.0,0.99809,0.0,0.33827]
[1778163409745,57.06,80618.17,0.0,0.99808,0.0,0.33997]
[1778163411759,57.06,80610.22,0.0,0.99806,0.0,0.3424]
[1778163413782,57.06,80601.83,0.0,0.99805,0.0,0.34499]
[1778163416345,57.06,80591.98,0.0,0.99803,0.0,0.34805]
[1778163417815,57.06,80590.0,0.0,0.99802,0.0,0.34867]
[1778163420831,57.06,80581.24,0.0,0.99801,0.0,0.35142]
[1778163421840,57.06,80572.82,0.0,0.99799,0.0,0.35407]
[1778163422849,57.06,80566.57,0.0,0.99798,0.0,0.35606]
[1778163423854,57.06,80558.61,0.0,0.99796,0.0,0.3586]
[1778163424861,57.06,80557.05,0.0,0.99796,0.0,0.3591]
[1778163426416,57.06,80551.98,0.0,0.99795,0.0,0.36073]
[1778163428889,57.06,80559.22,0.0,0.99796,0.0,0.3584]
[1778163433927,57.06,80555.38,0.0,0.99796,0.0,0.35963]
[1778163435481,57.06,80540.16,0.0,0.99792,0.0,0.36455]
[1778163435941,57.06,80539.92,0.0,0.99792,0.0,0.36463]
[1778163436948,57.06,80548.74,0.0,0.99794,0.0,0.36177]
[1778163437956,57.06,80551.31,0.0,0.99795,0.0,0.36094]
[1778163442991,57.06,80546.87,0.0,0.99794,0.0,0.36237]
[1778163445551,57.06,80537.41,0.0,0.99792,0.0,0.36544]
[1778163447021,57.06,80531.22,0.0,0.99791,0.0,0.36747]
[1778163448029,57.06,80529.63,0.0,0.9979,0.0,0.36799]
[1778163453064,57.06,80524.71,0.0,0.9979,0.0,0.36893]
[1778163455621,57.06,80515.3,0.0,0.99788,0.0,0.37203]
[1778163457094,57.06,80510.75,0.0,0.99787,0.0,0.37354]
[1778163459105,57.06,80520.86,0.0,0.99789,0.0,0.3702]
[1778163460112,57.06,80518.38,0.0,0.99788,0.0,0.37102]
[1778163461119,57.06,80513.03,0.0,0.99787,0.0,0.37279]
[1778163462126,57.06,80508.15,0.0,0.99786,0.0,0.37441]
[1778163463133,57.06,80502.54,0.0,0.99785,0.0,0.37628]
[1778163464140,57.06,80504.4,0.0,0.99785,0.0,0.37566]
[1778163467162,57.06,80512.73,0.0,0.99787,0.0,0.37289]
[1778163468169,57.06,80513.89,0.0,0.99787,0.0,0.3725]
[1778163473205,57.06,80513.63,0.0,0.99787,0.0,0.37259]
[1778163478241,57.06,80516.17,0.0,0.99788,0.0,0.37175]
[1778163483279,57.06,80525.17,0.0,0.9979,0.0,0.36878]
[1778163484287,57.06,80520.11,0.0,0.99789,0.0,0.37045]
[1778163485294,57.06,80514.71,0.0,0.99787,0.0,0.37223]
[1778163486303,57.06,80513.89,0.0,0.99787,0.0,0.3725]
[1778163489322,57.06,80504.64,0.0,0.99785,0.0,0.37558]
[1778163490330,57.06,80497.55,0.0,0.99784,0.0,0.37795]
[1778163491338,57.06,80495.67,0.0,0.99783,0.0,0.37858]
[1778163495374,57.06,80477.36,0.0,0.99779,0.0,0.38478]
[1778163496376,57.06,80462.19,0.0,0.99776,0.0,0.38998]
[1778163497394,57.06,80446.01,0.0,0.99772,0.0,0.3956]
[1778163498392,57.06,80451.8,0.0,0.99774,0.0,0.39358]
[1778163500405,57.06,80459.64,0.0,0.99775,0.0,0.39086]
[1778163502418,57.06,80463.62,0.0,0.99776,0.0,0.38949]
[1778163503426,57.06,80468.92,0.0,0.99778,0.0,0.38767]
[1778163504433,57.06,80468.29,0.0,0.99777,0.0,0.38788]
[1778163509469,57.06,80469.92,0.0,0.99778,0.0,0.38732]
[1778163510475,57.06,80474.76,0.0,0.99779,0.0,0.38567]
[1778163511482,57.06,80480.36,0.0,0.9978,0.0,0.38307]
[1778163512489,57.06,80486.13,0.0,0.99782,0.0,0.38111]
[1778163514503,57.06,80491.57,0.0,0.99783,0.0,0.37928]
[1778163516519,57.06,80495.17,0.0,0.99784,0.0,0.37807]
[1778163519538,57.06,80489.9,0.0,0.99783,0.0,0.37984]
[1778163524574,57.06,80489.13,0.0,0.99782,0.0,0.3801]
[1778163529608,57.06,80478.61,0.0,0.9978,0.0,0.38366]
[1778163530615,57.06,80472.97,0.0,0.99779,0.0,0.38559]
[1778163532629,57.06,80482.4,0.0,0.99781,0.0,0.38238]
[1778163534643,57.06,80488.24,0.0,0.99782,0.0,0.3804]
[1778163539678,57.06,80485.23,0.0,0.99782,0.0,0.38142]
[1778163544718,57.06,80487.03,0.0,0.99782,0.0,0.38081]
[1778163545724,57.06,80497.12,0.0,0.99784,0.0,0.37741]
[1778163546733,57.06,80504.49,0.0,0.99786,0.0,0.37495]
[1778163547738,57.06,80512.25,0.0,0.99787,0.0,0.37237]
[1778163551766,57.06,80519.59,0.0,0.99789,0.0,0.36995]
[1778163554787,57.06,80513.13,0.0,0.99787,0.0,0.37208]
[1778163559822,57.06,80519.61,0.0,0.99789,0.0,0.36994]
[1778163564857,57.06,80513.45,0.0,0.99788,0.0,0.37197]
[1778163566871,57.06,80506.48,0.0,0.99786,0.0,0.37429]
[1778163571906,57.06,80507.19,0.0,0.99787,0.0,0.37337]
[1778163576941,57.06,80510.65,0.0,0.99787,0.0,0.37223]
[1778163578956,57.06,80518.25,0.0,0.99789,0.0,0.36972]
[1778163581980,57.06,80511.86,0.0,0.99788,0.0,0.37182]
[1778163583993,57.06,80501.42,0.0,0.99785,0.0,0.37529]
[1778163584997,57.06,80489.97,0.0,0.99783,0.0,0.37913]
[1778163589028,57.06,80495.28,0.0,0.99784,0.0,0.37735]
[1778163593054,57.06,80489.9,0.0,0.99783,0.0,0.37916]
[1778163598092,57.06,80482.8,0.0,0.99781,0.0,0.38155]
[1778163600107,57.06,80480.46,0.0,0.99781,0.0,0.38235]
[1778163602123,57.06,80470.67,0.0,0.99779,0.0,0.38568]
[1778163603136,57.06,80466.44,0.0,0.99778,0.0,0.38713]
[1778163608167,57.06,80464.94,0.0,0.99777,0.0,0.38764]
[1778163613200,57.06,80464.05,0.0,0.99777,0.0,0.38795]
[1778163616797,57.06,80469.5,0.0,0.99778,0.0,0.38608]
[1778163619243,57.06,80462.95,0.0,0.99777,0.0,0.38833]
[1778163621267,57.06,80456.92,0.0,0.99776,0.0,0.39041]
[1778163623272,57.06,80446.42,0.0,0.99773,0.0,0.39405]
[1778163624279,57.06,80443.3,0.0,0.99773,0.0,0.39514]
[1778163629317,57.06,80444.73,0.0,0.99773,0.0,0.39464]
[1778163634353,57.06,80443.57,0.0,0.99773,0.0,0.39434]
[1778163638380,57.06,80452.96,0.0,0.99775,0.0,0.39107]
[1778163639390,57.06,80462.76,0.0,0.99777,0.0,0.3877]
[1778163640395,57.06,80464.36,0.0,0.99778,0.0,0.38715]
[1778163642409,57.06,80471.75,0.0,0.99779,0.0,0.38462]
[1778163647444,57.06,80467.49,0.0,0.99778,0.0,0.38607]
[1778163652481,57.06,80471.11,0.0,0.99779,0.0,0.38484]
[1778163655499,57.06,80477.89,0.0,0.99781,0.0,0.38253]
[1778163660536,57.06,80479.11,0.0,0.99781,0.0,0.38211]
[1778163662549,57.06,80484.55,0.0,0.99782,0.0,0.38027]
[1778163663555,57.06,80487.51,0.0,0.99783,0.0,0.37928]
[1778163664569,57.06,80493.0,0.0,0.99784,0.0,0.37743]
[1778163665569,57.06,80499.82,0.0,0.99785,0.0,0.37515]
[1778163670604,57.06,80506.35,0.0,0.99787,0.0,0.37298]
[1778163675641,57.06,80502.03,0.0,0.99786,0.0,0.37441]
[1778163680678,57.06,80503.15,0.0,0.99786,0.0,0.37404]
[1778163685715,57.06,80502.12,0.0,0.99786,0.0,0.37438]
[1778163686719,57.06,80483.13,0.0,0.99782,0.0,0.38075]
[1778163687727,57.06,80471.01,0.0,0.99779,0.0,0.38487]
[1778163692762,57.06,80465.24,0.0,0.99778,0.0,0.38615]
[1778163697799,57.06,80462.04,0.0,0.99778,0.0,0.38725]
[1778163698805,57.06,80455.65,0.0,0.99776,0.0,0.38944]
[1778163703841,57.06,80455.15,0.0,0.99776,0.0,0.38962]
[1778163708875,57.06,80447.28,0.0,0.99774,0.0,0.39234]
[1778163714917,57.06,80444.03,0.0,0.99774,0.0,0.39347]
[1778163719952,57.06,80443.1,0.0,0.99773,0.0,0.3938]
[1778163720959,57.06,80448.64,0.0,0.99775,0.0,0.39187]
[1778163723981,57.06,80454.84,0.0,0.99776,0.0,0.38972]
[1778163724989,57.06,80460.69,0.0,0.99777,0.0,0.38771]
[1778163730024,57.06,80469.58,0.0,0.99779,0.0,0.38467]
[1778163735059,57.06,80468.63,0.0,0.99779,0.0,0.38499]
[1778163740095,57.06,80471.58,0.0,0.9978,0.0,0.38398]
[1778163745129,57.06,80473.97,0.0,0.9978,0.0,0.38317]
[1778163746138,57.06,80488.3,0.0,0.99783,0.0,0.37833]
[1778163747761,57.06,80504.11,0.0,0.99787,0.0,0.37304]
[1778163753187,57.06,80502.32,0.0,0.99787,0.0,0.37296]
[1778163755201,57.06,80496.59,0.0,0.99785,0.0,0.37487]
[1778163760235,57.06,80493.97,0.0,0.99785,0.0,0.37574]
[1778163761244,57.06,80487.65,0.0,0.99784,0.0,0.37786]
[1778163762250,57.06,80488.98,0.0,0.99784,0.0,0.37741]
[1778163767904,57.06,80486.47,0.0,0.99783,0.0,0.37826]
[1778163771316,57.06,80477.38,0.0,0.99781,0.0,0.38132]
[1778163776351,57.06,80476.92,0.0,0.99781,0.0,0.38148]
[1778163781396,57.06,80478.49,0.0,0.99782,0.0,0.38095]
[1778163782403,57.06,80462.87,0.0,0.99778,0.0,0.38627]
[1778163783407,57.06,80449.79,0.0,0.99775,0.0,0.39077]
[1778163784413,57.06,80449.57,0.0,0.99775,0.0,0.39085]
[1778163789448,57.06,80453.91,0.0,0.99776,0.0,0.38935]
[1778163791465,57.06,80447.21,0.0,0.99775,0.0,0.39166]
[1778163793476,57.06,80443.02,0.0,0.99774,0.0,0.39312]
[1778163795491,57.06,80448.17,0.0,0.99775,0.0,0.39133]
[1778163799518,57.06,80449.76,0.0,0.99775,0.0,0.39078]
[1778163800527,57.06,80457.45,0.0,0.99777,0.0,0.38813]
[1778163801532,57.06,80455.13,0.0,0.99776,0.0,0.38893]
[1778163804553,57.06,80447.29,0.0,0.99775,0.0,0.39164]
[1778163809588,57.06,80446.09,0.0,0.99774,0.0,0.39205]
[1778163814624,57.06,80448.95,0.0,0.99775,0.0,0.39036]
[1778163817645,57.06,80454.62,0.0,0.99777,0.0,0.3884]
[1778163821680,57.06,80465.09,0.0,0.99779,0.0,0.38481]
[1778163823694,57.06,80464.83,0.0,0.99779,0.0,0.3849]
[1778163826720,57.06,80472.07,0.0,0.99781,0.0,0.38244]
[1778163831750,57.06,80475.94,0.0,0.99781,0.0,0.38112]
[1778163836785,57.06,80478.21,0.0,0.99782,0.0,0.38036]
[1778163837792,57.06,80484.17,0.0,0.99783,0.0,0.37835]
[1778163839806,57.06,80491.25,0.0,0.99785,0.0,0.37597]
[1778163844841,57.06,80497.39,0.0,0.99786,0.0,0.37392]
[1778163849876,57.06,80498.71,0.0,0.99786,0.0,0.37348]
[1778163854912,57.06,80497.94,0.0,0.99786,0.0,0.37374]
[1778163856926,57.06,80511.92,0.0,0.99789,0.0,0.36912]
[1778163858940,57.06,80519.69,0.0,0.99791,0.0,0.36657]
[1778163860954,57.06,80514.9,0.0,0.9979,0.0,0.36814]
[1778163862972,57.06,80524.29,0.0,0.99792,0.0,0.36507]
[1778163864992,57.06,80530.03,0.0,0.99793,0.0,0.3632]
[1778163865995,57.06,80542.86,0.0,0.99796,0.0,0.35906]
[1778163866997,57.06,80551.99,0.0,0.99797,0.0,0.35614]
[1778163869011,57.06,80559.45,0.0,0.99799,0.0,0.35377]
[1778163871025,57.06,80565.86,0.0,0.99801,0.0,0.3511]
[1778163874047,57.06,80557.75,0.0,0.99799,0.0,0.35366]
[1778163877092,57.06,80544.29,0.0,0.99796,0.0,0.35794]
[1778163878165,57.06,80547.63,0.0,0.99797,0.0,0.35688]
[1778163880097,57.06,80537.49,0.0,0.99795,0.0,0.36013]
[1778163881106,57.06,80533.09,0.0,0.99794,0.0,0.36155]
[1778163883118,57.06,80532.02,0.0,0.99794,0.0,0.36189]
[1778163887146,57.06,80537.07,0.0,0.99795,0.0,0.36026]
[1778163892181,57.06,80538.49,0.0,0.99795,0.0,0.35981]
[1778163897216,57.06,80533.01,0.0,0.99794,0.0,0.36157]
[1778163902262,57.06,80523.8,0.0,0.99792,0.0,0.36456]
[1778163907296,57.06,80520.93,0.0,0.99791,0.0,0.36549]
[1778163912331,57.06,80527.62,0.0,0.99793,0.0,0.36332]
[1778163917367,57.06,80526.97,0.0,0.99793,0.0,0.36353]
[1778163922402,57.06,80525.89,0.0,0.99792,0.0,0.36388]
[1778163926441,57.06,80520.66,0.0,0.99791,0.0,0.36558]
[1778163929071,57.06,80515.43,0.0,0.9979,0.0,0.36729]
[1778163930470,57.06,80504.86,0.0,0.99788,0.0,0.37077]
[1778163931541,57.06,80495.8,0.0,0.99786,0.0,0.3731]
[1778163932492,57.06,80488.33,0.0,0.99785,0.0,0.37559]
[1778163933491,57.06,80478.22,0.0,0.99783,0.0,0.37898]
[1778163934498,57.06,80471.9,0.0,0.99781,0.0,0.38112]
[1778163935505,57.06,80470.71,0.0,0.99781,0.0,0.38152]
[1778163940545,57.06,80469.34,0.0,0.99781,0.0,0.38198]
[1778163942554,57.06,80461.01,0.0,0.99779,0.0,0.38482]
[1778163943562,57.06,80456.84,0.0,0.99778,0.0,0.38625]
[1778163947596,57.06,80464.13,0.0,0.9978,0.0,0.38376]
[1778163949211,57.06,80470.06,0.0,0.99781,0.0,0.38174]
[1778163954639,57.06,80470.99,0.0,0.99781,0.0,0.38142]
[1778163959282,57.06,80460.7,0.0,0.99779,0.0,0.38493]
[1778163964711,57.06,80458.3,0.0,0.99778,0.0,0.38575]
[1778163966726,57.06,80456.11,0.0,0.99778,0.0,0.3865]
[1778163967732,57.06,80464.54,0.0,0.9978,0.0,0.38362]
[1778163969351,57.06,80470.83,0.0,0.99781,0.0,0.38148]
[1778163972772,57.06,80465.63,0.0,0.9978,0.0,0.38324]
[1778163974782,57.06,80459.71,0.0,0.99779,0.0,0.38526]
[1778163975788,57.06,80455.39,0.0,0.99778,0.0,0.38674]
[1778163980823,57.06,80458.48,0.0,0.99778,0.0,0.38568]
[1778163985858,57.06,80459.24,0.0,0.99779,0.0,0.38542]
[1778163989886,57.06,80456.53,0.0,0.99778,0.0,0.38635]
[1778163994921,57.06,80453.9,0.0,0.99778,0.0,0.38656]
[1778163999961,57.06,80445.48,0.0,0.99776,0.0,0.38946]
[1778164000964,57.06,80449.28,0.0,0.99777,0.0,0.38815]
[1778164005999,57.06,80457.77,0.0,0.99779,0.0,0.38523]
[1778164007006,57.06,80463.26,0.0,0.9978,0.0,0.38336]
[1778164009025,57.06,80463.05,0.0,0.9978,0.0,0.38343]
[1778164014055,57.06,80463.48,0.0,0.9978,0.0,0.38328]
[1778164017079,57.06,80458.04,0.0,0.99779,0.0,0.38514]
[1778164019090,57.06,80452.01,0.0,0.99777,0.0,0.38721]
[1778164024125,57.06,80453.32,0.0,0.99778,0.0,0.38676]
[1778164029161,57.06,80454.09,0.0,0.99778,0.0,0.38649]
[1778164034196,57.06,80452.02,0.0,0.99777,0.0,0.3872]
[1778164039234,57.06,80455.18,0.0,0.99778,0.0,0.38612]
[1778164042254,57.06,80464.68,0.0,0.9978,0.0,0.38288]
[1778164043262,57.06,80469.71,0.0,0.99781,0.0,0.38117]
[1778164045277,57.06,80471.07,0.0,0.99782,0.0,0.38071]
[1778164050310,57.06,80471.21,0.0,0.99782,0.0,0.38066]
[1778164054338,57.06,80477.42,0.0,0.99783,0.0,0.37788]
[1778164056359,57.06,80482.2,0.0,0.99784,0.0,0.37628]
[1778164058368,57.06,80488.96,0.0,0.99786,0.0,0.37402]
[1778164062395,57.06,80481.46,0.0,0.99784,0.0,0.37652]
[1778164067432,57.06,80480.06,0.0,0.99784,0.0,0.37699]
[1778164071461,57.06,80484.73,0.0,0.99785,0.0,0.37543]
[1778164077502,57.06,80485.0,0.0,0.99785,0.0,0.37534]
[1778164082538,57.06,80479.92,0.0,0.99784,0.0,0.37704]
[1778164087572,57.06,80477.86,0.0,0.99783,0.0,0.37773]
[1778164088583,57.06,80498.29,0.0,0.99788,0.0,0.37092]
[1778164089586,57.06,80517.43,0.0,0.99792,0.0,0.36464]
[1778164090596,57.06,80526.6,0.0,0.99794,0.0,0.36166]
[1778164091600,57.06,80527.15,0.0,0.99794,0.0,0.36148]
[1778164094622,57.06,80523.83,0.0,0.99793,0.0,0.36256]
[1778164100279,57.06,80535.62,0.0,0.99796,0.0,0.35876]
[1778164101670,57.06,80540.77,0.0,0.99797,0.0,0.35711]
[1778164102677,57.06,80545.36,0.0,0.99797,0.0,0.35564]
[1778164107713,57.06,80542.91,0.0,0.99797,0.0,0.35642]
[1778164112756,57.06,80544.75,0.0,0.99798,0.0,0.35518]
[1778164117784,57.06,80551.37,0.0,0.99799,0.0,0.35308]
[1778164121833,57.06,80544.13,0.0,0.99798,0.0,0.35538]
[1778164122821,57.06,80508.72,0.0,0.9979,0.0,0.36682]
[1778164123829,57.06,80462.3,0.0,0.9978,0.0,0.3823]
[1778164124836,57.06,80453.1,0.0,0.99778,0.0,0.38544]
[1778164125842,57.06,80451.66,0.0,0.99778,0.0,0.38593]
[1778164130899,57.06,80452.62,0.0,0.99778,0.0,0.38561]
[1778164134927,57.06,80447.04,0.0,0.99777,0.0,0.38752]
[1778164136940,57.06,80433.77,0.0,0.99774,0.0,0.39211]
[1778164137948,57.06,80424.49,0.0,0.99772,0.0,0.39534]
[1778164138954,57.06,80417.58,0.0,0.9977,0.0,0.39777]
[1778164140570,57.06,80416.99,0.0,0.9977,0.0,0.39798]
[1778164144996,57.06,80411.82,0.0,0.99769,0.0,0.3998]
[1778164150640,57.06,80409.78,0.0,0.99769,0.0,0.40052]
[1778164152048,57.06,80404.19,0.0,0.99767,0.0,0.40251]
[1778164153063,57.06,80403.02,0.0,0.99767,0.0,0.40292]
[1778164156078,57.06,80414.15,0.0,0.9977,0.0,0.39898]
[1778164157085,57.06,80424.37,0.0,0.99772,0.0,0.39539]
[1778164158092,57.06,80423.35,0.0,0.99772,0.0,0.39574]
[1778164162121,57.06,80430.39,0.0,0.99773,0.0,0.39328]
[1778164163128,57.06,80439.67,0.0,0.99775,0.0,0.39006]
[1778164164134,57.06,80446.44,0.0,0.99777,0.0,0.38773]
[1778164165141,57.06,80447.29,0.0,0.99777,0.0,0.38743]
[1778164170189,57.06,80442.52,0.0,0.99776,0.0,0.38908]
[1778164171185,57.06,80438.24,0.0,0.99775,0.0,0.38985]
[1778164173199,57.06,80438.29,0.0,0.99775,0.0,0.38984]
[1778164178234,57.06,80436.38,0.0,0.99775,0.0,0.3905]
[1778164179243,57.06,80426.46,0.0,0.99773,0.0,0.39395]
[1778164180248,57.06,80419.63,0.0,0.99771,0.0,0.39634]
[1778164181255,57.06,80418.84,0.0,0.99771,0.0,0.39662]
[1778164186291,57.06,80415.18,0.0,0.9977,0.0,0.3979]
[1778164191325,57.06,80415.79,0.0,0.9977,0.0,0.39769]
[1778164196362,57.06,80415.69,0.0,0.9977,0.0,0.39772]
[1778164198374,57.06,80419.65,0.0,0.99771,0.0,0.39633]
[1778164202402,57.06,80426.87,0.0,0.99773,0.0,0.3938]
[1778164203409,57.06,80432.85,0.0,0.99774,0.0,0.39172]
[1778164204415,57.06,80416.23,0.0,0.99771,0.0,0.39753]
[1778164205510,57.06,80396.55,0.0,0.99766,0.0,0.40451]
[1778164206449,57.06,80404.69,0.0,0.99768,0.0,0.40161]
[1778164207456,57.06,80427.76,0.0,0.99773,0.0,0.39349]
[1778164208465,57.06,80440.73,0.0,0.99776,0.0,0.38899]
[1778164212491,57.06,80434.36,0.0,0.99775,0.0,0.3912]
[1778164213513,57.06,80424.81,0.0,0.99772,0.0,0.39452]
[1778164214507,57.06,80424.81,0.0,0.99772,0.0,0.39452]
[1778164217535,57.06,80413.66,0.0,0.9977,0.0,0.39844]
[1778164219547,57.06,80420.41,0.0,0.99771,0.0,0.39606]
[1778164221560,57.06,80427.95,0.0,0.99773,0.0,0.39343]
[1778164222568,57.06,80433.88,0.0,0.99774,0.0,0.39137]
[1778164227604,57.06,80434.7,0.0,0.99775,0.0,0.39108]
[1778164229618,57.06,80439.59,0.0,0.99776,0.0,0.38939]
[1778164231634,57.06,80447.93,0.0,0.99778,0.0,0.38582]
[1778164236685,57.06,80452.93,0.0,0.99779,0.0,0.38411]
[1778164238683,57.06,80441.65,0.0,0.99777,0.0,0.38798]
[1778164240694,57.06,80434.2,0.0,0.99775,0.0,0.39055]
[1778164244722,57.06,80442.25,0.0,0.99777,0.0,0.38777]
[1778164249769,57.06,80439.73,0.0,0.99776,0.0,0.38864]
[1778164254799,57.06,80439.13,0.0,0.99776,0.0,0.38885]
[1778164256813,57.06,80432.93,0.0,0.99775,0.0,0.39099]
[1778164257822,57.06,80422.68,0.0,0.99772,0.0,0.39456]
[1778164261433,57.06,80406.72,0.0,0.99769,0.0,0.40017]
[1778164262854,57.06,80402.9,0.0,0.99768,0.0,0.40153]
[1778164267889,57.06,80397.51,0.0,0.99767,0.0,0.40345]
[1778164268895,57.06,80389.59,0.0,0.99765,0.0,0.40628]
[1778164269903,57.06,80381.26,0.0,0.99763,0.0,0.40928]
[1778164271521,57.06,80375.96,0.0,0.99762,0.0,0.4112]
[1778164272935,57.06,80357.51,0.0,0.99757,0.0,0.41793]
[1778164273934,57.06,80332.68,0.0,0.99751,0.0,0.42716]
[1778164277970,57.06,80323.96,0.0,0.99749,0.0,0.43044]
[1778164278977,57.06,80317.72,0.0,0.99748,0.0,0.4328]
[1778164281591,57.06,80308.31,0.0,0.99745,0.0,0.43638]
[1778164287047,57.06,80316.24,0.0,0.99747,0.0,0.43336]
[1778164288069,57.06,80323.1,0.0,0.99749,0.0,0.43076]
[1778164289060,57.06,80321.57,0.0,0.99748,0.0,0.43134]
[1778164291661,57.06,80332.42,0.0,0.99752,0.0,0.4265]
[1778164296115,57.06,80326.68,0.0,0.9975,0.0,0.42866]
[1778164297118,57.06,80314.93,0.0,0.99747,0.0,0.4331]
[1778164298125,57.06,80311.53,0.0,0.99746,0.0,0.43439]
[1778164303161,57.06,80311.85,0.0,0.99746,0.0,0.43427]
[1778164308197,57.06,80311.74,0.0,0.99746,0.0,0.43431]
[1778164313235,57.06,80321.97,0.0,0.99749,0.0,0.43043]
[1778164314242,57.06,80335.77,0.0,0.99752,0.0,0.42525]
[1778164315247,57.06,80353.58,0.0,0.99757,0.0,0.41864]
[1778164316255,57.06,80359.69,0.0,0.99758,0.0,0.41639]
[1778164317265,57.06,80357.41,0.0,0.99758,0.0,0.41723]
[1778164322299,57.06,80354.54,0.0,0.99757,0.0,0.41829]
[1778164324312,57.06,80348.9,0.0,0.99756,0.0,0.42037]
[1778164325317,57.06,80344.4,0.0,0.99754,0.0,0.42203]
[1778164326324,57.06,80337.51,0.0,0.99753,0.0,0.4246]
[1778164328338,57.06,80330.18,0.0,0.99751,0.0,0.42734]
[1778164329345,57.06,80322.07,0.0,0.99749,0.0,0.43039]
[1778164330353,57.06,80324.18,0.0,0.9975,0.0,0.4296]
[1778164332367,57.06,80329.3,0.0,0.99751,0.0,0.42767]
[1778164335390,57.06,80335.96,0.0,0.99752,0.0,0.42518]
[1778164338421,57.06,80330.45,0.0,0.99751,0.0,0.42724]
[1778164339415,57.06,80336.86,0.0,0.99753,0.0,0.42484]
[1778164344452,57.06,80341.46,0.0,0.99754,0.0,0.42313]
[1778164345459,57.06,80334.15,0.0,0.99752,0.0,0.42585]
[1778164346465,57.06,80328.99,0.0,0.99751,0.0,0.42779]
[1778164348481,57.06,80339.23,0.0,0.99753,0.0,0.42396]
[1778164349486,57.06,80342.91,0.0,0.99754,0.0,0.42259]
[1778164354522,57.06,80342.11,0.0,0.99754,0.0,0.42214]
[1778164359557,57.06,80340.79,0.0,0.99754,0.0,0.42263]
[1778164364621,57.06,80301.21,0.0,0.99744,0.0,0.43757]
[1778164365613,57.06,80255.54,0.0,0.99733,0.0,0.45538]
[1778164366623,57.06,80225.41,0.0,0.99725,0.0,0.46748]
[1778164367625,57.06,80222.56,0.0,0.99724,0.0,0.46864]
[1778164369650,57.06,80268.72,0.0,0.99736,0.0,0.45017]
[1778164370661,57.06,80277.72,0.0,0.99738,0.0,0.44665]
[1778164371659,57.06,80286.73,0.0,0.99741,0.0,0.44315]
[1778164372666,57.06,80297.36,0.0,0.99743,0.0,0.43904]
[1778164377708,57.06,80287.67,0.0,0.99741,0.0,0.44278]
[1778164380722,57.06,80294.83,0.0,0.99743,0.0,0.44002]
[1778164382746,57.06,80287.54,0.0,0.99741,0.0,0.44283]
[1778164383743,57.06,80281.39,0.0,0.99739,0.0,0.44522]
[1778164386767,57.06,80274.62,0.0,0.99738,0.0,0.44786]
[1778164387773,57.06,80269.31,0.0,0.99736,0.0,0.44994]
[1778164388783,57.06,80262.36,0.0,0.99734,0.0,0.45268]
[1778164389792,57.06,80260.01,0.0,0.99734,0.0,0.45361]
[1778164390794,57.06,80253.93,0.0,0.99732,0.0,0.45602]
[1778164391804,57.06,80243.11,0.0,0.99729,0.0,0.46034]
[1778164392821,57.06,80228.63,0.0,0.99725,0.0,0.46617]
[1778164393862,57.06,80228.04,0.0,0.99725,0.0,0.46641]
[1778164394832,57.06,80239.81,0.0,0.99728,0.0,0.46166]
[1778164395839,57.06,80248.65,0.0,0.99731,0.0,0.45812]
[1778164396847,57.06,80250.89,0.0,0.99731,0.0,0.45723]
[1778164401882,57.06,80247.0,0.0,0.9973,0.0,0.45878]
[1778164404903,57.06,80254.13,0.0,0.99732,0.0,0.45594]
[1778164405910,57.06,80261.32,0.0,0.99734,0.0,0.45309]
[1778164406917,57.06,80261.92,0.0,0.99734,0.0,0.45285]
[1778164408932,57.06,80255.42,0.0,0.99733,0.0,0.45543]
[1778164411952,57.06,80248.14,0.0,0.99731,0.0,0.45753]
[1778164412959,57.06,80242.63,0.0,0.9973,0.0,0.45973]
[1778164416987,57.06,80248.08,0.0,0.99731,0.0,0.45755]
[1778164422023,57.06,80251.96,0.0,0.99732,0.0,0.45601]
[1778164423031,57.06,80261.82,0.0,0.99735,0.0,0.45211]
[1778164424636,57.06,80266.32,0.0,0.99736,0.0,0.45033]
[1778164428066,57.06,80258.14,0.0,0.99734,0.0,0.45356]
[1778164432095,57.06,80241.65,0.0,0.99729,0.0,0.46012]
[1778164433101,57.06,80235.43,0.0,0.99728,0.0,0.46262]
[1778164434711,57.06,80239.34,0.0,0.99729,0.0,0.46105]
[1778164438141,57.06,80232.82,0.0,0.99727,0.0,0.46367]
[1778164440156,57.06,80229.87,0.0,0.99726,0.0,0.46487]
[1778164441159,57.06,80226.67,0.0,0.99725,0.0,0.46616]
[1778164442165,57.06,80220.62,0.0,0.99724,0.0,0.46862]
[1778164443171,57.06,80218.31,0.0,0.99723,0.0,0.46956]
[1778164444794,57.06,80228.06,0.0,0.99726,0.0,0.4656]
[1778164446196,57.06,80243.68,0.0,0.9973,0.0,0.45931]
[1778164447211,57.06,80250.44,0.0,0.99732,0.0,0.45661]
[1778164448214,57.06,80258.76,0.0,0.99734,0.0,0.45331]
[1778164449221,57.06,80263.47,0.0,0.99735,0.0,0.45145]
[1778164451237,57.06,80264.4,0.0,0.99735,0.0,0.45109]
[1778164452245,57.06,80252.27,0.0,0.99732,0.0,0.45589]
[1778164456285,57.06,80257.89,0.0,0.99734,0.0,0.45366]
[1778164458293,57.06,80252.2,0.0,0.99732,0.0,0.45591]
[1778164460304,57.06,80244.68,0.0,0.9973,0.0,0.45891]
[1778164464934,57.06,80253.38,0.0,0.99732,0.0,0.45545]
[1778164467354,57.06,80248.87,0.0,0.99731,0.0,0.45724]
[1778164470382,57.06,80243.21,0.0,0.9973,0.0,0.4595]
[1778164472393,57.06,80234.89,0.0,0.99728,0.0,0.46204]
[1778164475009,57.06,80251.22,0.0,0.99732,0.0,0.45551]
[1778164476421,57.06,80253.47,0.0,0.99733,0.0,0.45462]
[1778164481464,57.06,80247.02,0.0,0.99731,0.0,0.45718]
[1778164486497,57.06,80246.3,0.0,0.99731,0.0,0.45747]
[1778164489539,57.06,80240.37,0.0,0.99729,0.0,0.45984]
[1778164491536,57.06,80234.48,0.0,0.99728,0.0,0.4622]
[1778164494562,57.06,80224.59,0.0,0.99725,0.0,0.4662]
[1778164499597,57.06,80223.45,0.0,0.99725,0.0,0.46666]
[1778164504632,57.06,80229.3,0.0,0.99727,0.0,0.46429]
[1778164509670,57.06,80228.61,0.0,0.99726,0.0,0.46457]
[1778164514707,57.06,80227.37,0.0,0.99726,0.0,0.46507]
[1778164519743,57.06,80228.24,0.0,0.99726,0.0,0.46472]
[1778164524778,57.06,80224.56,0.0,0.99725,0.0,0.46621]
[1778164529821,57.06,80229.13,0.0,0.99726,0.0,0.46436]
[1778164530825,57.06,80234.77,0.0,0.99728,0.0,0.46209]
[1778164531828,57.06,80241.95,0.0,0.9973,0.0,0.45841]
[1778164536863,57.06,80241.87,0.0,0.9973,0.0,0.45844]
[1778164537870,57.06,80228.73,0.0,0.99727,0.0,0.46372]
[1778164542904,57.06,80224.89,0.0,0.99726,0.0,0.46527]
[1778164544918,57.06,80218.87,0.0,0.99724,0.0,0.46771]
[1778164546933,57.06,80213.14,0.0,0.99723,0.0,0.47005]
[1778164549953,57.06,80220.15,0.0,0.99725,0.0,0.46719]
[1778164552978,57.06,80208.52,0.0,0.99721,0.0,0.47194]
[1778164553984,57.06,80196.26,0.0,0.99718,0.0,0.47699]
[1778164554992,57.06,80200.75,0.0,0.99719,0.0,0.47513]
[1778164557005,57.06,80191.28,0.0,0.99717,0.0,0.47905]
[1778164562040,57.06,80189.81,0.0,0.99716,0.0,0.47966]
[1778164565063,57.06,80198.41,0.0,0.99719,0.0,0.4761]
[1778164566068,57.06,80210.78,0.0,0.99722,0.0,0.47101]
[1778164567075,57.06,80216.24,0.0,0.99723,0.0,0.46878]
[1778164570101,57.06,80210.35,0.0,0.99722,0.0,0.47119]
[1778164573122,57.06,80198.46,0.0,0.99719,0.0,0.47608]
[1778164574130,57.06,80195.21,0.0,0.99718,0.0,0.47742]
[1778164576144,57.06,80190.08,0.0,0.99716,0.0,0.47955]
[1778164579165,57.06,80202.7,0.0,0.9972,0.0,0.47433]
[1778164580173,57.06,80208.95,0.0,0.99722,0.0,0.47176]
[1778164581179,57.06,80209.1,0.0,0.99722,0.0,0.4717]
[1778164583193,57.06,80215.24,0.0,0.99723,0.0,0.46919]
[1778164585208,57.06,80219.62,0.0,0.99724,0.0,0.46741]
[1778164587222,57.06,80225.53,0.0,0.99726,0.0,0.46501]
[1778164591250,57.06,80228.6,0.0,0.99727,0.0,0.46297]
[1778164592263,57.06,80222.66,0.0,0.99726,0.0,0.46537]
[1778164593908,57.06,80220.65,0.0,0.99725,0.0,0.46618]
[1778164595278,57.06,80211.61,0.0,0.99723,0.0,0.46986]
[1778164596287,57.06,80204.73,0.0,0.99721,0.0,0.47268]
[1778164597293,57.06,80204.82,0.0,0.99721,0.0,0.47264]
[1778164602327,57.06,80209.54,0.0,0.99722,0.0,0.47071]
[1778164607362,57.06,80216.61,0.0,0.99724,0.0,0.46782]
[1778164608369,57.06,80226.95,0.0,0.99727,0.0,0.46363]
[1778164609375,57.06,80231.05,0.0,0.99728,0.0,0.46198]
[1778164611391,57.06,80226.02,0.0,0.99727,0.0,0.46401]
[1778164612397,57.06,80220.76,0.0,0.99725,0.0,0.46614]
[1778164614048,57.06,80207.05,0.0,0.99721,0.0,0.47173]
[1778164615419,57.06,80205.49,0.0,0.99721,0.0,0.47237]
[1778164618439,57.06,80197.8,0.0,0.99719,0.0,0.47553]
[1778164619446,57.06,80195.47,0.0,0.99718,0.0,0.47649]
[1778164624488,57.06,80192.23,0.0,0.99717,0.0,0.47784]
[1778164627515,57.06,80188.26,0.0,0.99716,0.0,0.47948]
[1778164632553,57.06,80171.07,0.0,0.99712,0.0,0.48668]
[1778164634202,57.06,80168.8,0.0,0.99711,0.0,0.48763]
[1778164636583,57.06,80163.48,0.0,0.99709,0.0,0.48988]
[1778164637589,57.06,80170.69,0.0,0.99711,0.0,0.48684]
[1778164639605,57.06,80177.03,0.0,0.99713,0.0,0.48417]
[1778164640609,57.06,80182.57,0.0,0.99715,0.0,0.48185]
[1778164641618,57.06,80181.3,0.0,0.99714,0.0,0.48238]
[1778164646653,57.06,80185.2,0.0,0.99715,0.0,0.48076]
[1778164649685,57.06,80186.74,0.0,0.99716,0.0,0.48012]
[1778164654713,57.06,80190.97,0.0,0.99718,0.0,0.47753]
[1778164659747,57.06,80189.64,0.0,0.99717,0.0,0.47809]
[1778164664783,57.06,80184.35,0.0,0.99716,0.0,0.48028]
[1778164667809,57.06,80176.07,0.0,0.99713,0.0,0.48374]
[1778164668812,57.06,80166.55,0.0,0.99711,0.0,0.48775]
[1778164669819,57.06,80163.63,0.0,0.9971,0.0,0.48898]
[1778164670832,57.06,80152.11,0.0,0.99707,0.0,0.49388]
[1778164671834,57.06,80149.14,0.0,0.99706,0.0,0.49515]
[1778164676867,57.06,80149.55,0.0,0.99706,0.0,0.49497]
[1778164677874,57.06,80138.11,0.0,0.99703,0.0,0.49988]
[1778164679890,57.06,80131.41,0.0,0.99701,0.0,0.50278]
[1778164680903,57.06,80127.98,0.0,0.997,0.0,0.50427]
[1778164684925,57.06,80134.73,0.0,0.99702,0.0,0.50134]
[1778164688961,57.06,80128.24,0.0,0.997,0.0,0.50416]
[1778164689966,57.06,80118.17,0.0,0.99697,0.0,0.50855]
[1778164691979,57.06,80113.42,0.0,0.99695,0.0,0.51063]
[1778164693993,57.06,80104.86,0.0,0.99693,0.0,0.51441]
[1778164695002,57.06,80102.67,0.0,0.99692,0.0,0.51538]
[1778164698027,57.06,80090.79,0.0,0.99689,0.0,0.52067]
[1778164701049,57.06,80082.46,0.0,0.99686,0.0,0.5244]
[1778164703063,57.06,80072.58,0.0,0.99683,0.0,0.52886]
[1778164704070,57.06,80066.51,0.0,0.99681,0.0,0.53162]
[1778164705076,57.06,80068.18,0.0,0.99682,0.0,0.53086]
[1778164710114,57.06,80069.2,0.0,0.99682,0.0,0.5304]
[1778164715150,57.06,80066.61,0.0,0.99682,0.0,0.53068]
[1778164720188,57.06,80065.87,0.0,0.99682,0.0,0.53102]
[1778164725225,57.06,80080.46,0.0,0.99686,0.0,0.52442]
[1778164726242,57.06,80089.24,0.0,0.99689,0.0,0.52048]
[1778164728251,57.06,80078.9,0.0,0.99686,0.0,0.52512]
[1778164733287,57.06,80079.59,0.0,0.99686,0.0,0.52481]
[1778164734293,57.06,80090.46,0.0,0.99689,0.0,0.51993]
[1778164736307,57.06,80084.78,0.0,0.99687,0.0,0.52248]
[1778164737314,57.06,80075.16,0.0,0.99684,0.0,0.52681]
[1778164738329,57.06,80074.52,0.0,0.99684,0.0,0.5271]
[1778164743364,57.06,80076.0,0.0,0.99685,0.0,0.52643]
[1778164745382,57.06,80081.63,0.0,0.99686,0.0,0.52389]
[1778164750412,57.06,80094.14,0.0,0.9969,0.0,0.51829]
[1778164751419,57.06,80094.18,0.0,0.9969,0.0,0.51828]
[1778164755126,57.06,80100.32,0.0,0.99692,0.0,0.51555]
[1778164756457,57.06,80108.99,0.0,0.99695,0.0,0.51172]
[1778164757464,57.06,80115.77,0.0,0.99697,0.0,0.50874]
[1778164758471,57.06,80120.78,0.0,0.99698,0.0,0.50655]
[1778164759478,57.06,80119.81,0.0,0.99698,0.0,0.50697]
[1778164761492,57.06,80112.6,0.0,0.99696,0.0,0.51013]
[1778164762503,57.06,80106.89,0.0,0.99694,0.0,0.51264]
[1778164763506,57.06,80090.86,0.0,0.99689,0.0,0.51976]
[1778164765202,57.06,80088.65,0.0,0.99689,0.0,0.52074]
[1778164769550,57.06,80081.37,0.0,0.99686,0.0,0.52401]
[1778164771582,57.06,80080.74,0.0,0.99687,0.0,0.52341]
[1778164773580,57.06,80095.77,0.0,0.99691,0.0,0.51669]
[1778164775279,57.06,80099.67,0.0,0.99692,0.0,0.51496]
[1778164776600,57.06,80111.3,0.0,0.99696,0.0,0.50983]
[1778164777607,57.06,80114.16,0.0,0.99697,0.0,0.50858]
[1778164780628,57.06,80098.82,0.0,0.99692,0.0,0.51534]
[1778164781645,57.06,80100.52,0.0,0.99693,0.0,0.51459]
[1778164783651,57.06,80110.24,0.0,0.99695,0.0,0.5103]
[1778164785348,57.06,80128.16,0.0,0.99701,0.0,0.50248]
[1778164786673,57.06,80142.33,0.0,0.99705,0.0,0.49637]
[1778164787683,57.06,80150.28,0.0,0.99707,0.0,0.49297]
[1778164788688,57.06,80162.17,0.0,0.9971,0.0,0.48792]
[1778164789697,57.06,80171.62,0.0,0.99713,0.0,0.48395]
[1778164790701,57.06,80174.95,0.0,0.99714,0.0,0.48255]
[1778164792720,57.06,80165.91,0.0,0.99712,0.0,0.48635]
[1778164795418,57.06,80161.3,0.0,0.9971,0.0,0.48829]
[1778164800773,57.06,80157.25,0.0,0.99709,0.0,0.49001]
[1778164801780,57.06,80164.41,0.0,0.99711,0.0,0.48698]
[1778164802790,57.06,80172.84,0.0,0.99713,0.0,0.48344]
[1778164803811,57.06,80174.76,0.0,0.99714,0.0,0.48263]
[1778164807837,57.06,80190.63,0.0,0.99718,0.0,0.47603]
[1778164808860,57.06,80194.44,0.0,0.99719,0.0,0.47446]
[1778164811901,57.06,80188.64,0.0,0.99718,0.0,0.47685]
[1778164814889,57.06,80196.62,0.0,0.9972,0.0,0.47356]
[1778164815891,57.06,80198.12,0.0,0.9972,0.0,0.47294]
[1778164817906,57.06,80206.46,0.0,0.99723,0.0,0.46953]
[1778164819920,57.06,80206.34,0.0,0.99723,0.0,0.46958]
[1778164820939,57.06,80198.03,0.0,0.9972,0.0,0.47298]
[1778164821939,57.06,80198.79,0.0,0.99721,0.0,0.47267]
[1778164822951,57.06,80213.56,0.0,0.99725,0.0,0.46664]
[1778164823952,57.06,80215.02,0.0,0.99725,0.0,0.46604]
[1778164824960,57.06,80204.37,0.0,0.99722,0.0,0.47038]
[1778164825966,57.06,80204.28,0.0,0.99722,0.0,0.47042]
[1778164828991,57.06,80210.88,0.0,0.99724,0.0,0.46773]
[1778164834036,57.06,80195.07,0.0,0.9972,0.0,0.47338]
[1778164835040,57.06,80190.77,0.0,0.99719,0.0,0.47515]
[1778164838060,57.06,80180.22,0.0,0.99716,0.0,0.47953]
[1778164839067,57.06,80179.97,0.0,0.99716,0.0,0.47963]
[1778164844110,57.06,80181.85,0.0,0.99716,0.0,0.47885]
[1778164846117,57.06,80171.43,0.0,0.99714,0.0,0.4832]
[1778164847130,57.06,80174.13,0.0,0.99714,0.0,0.48207]
[1778164849138,57.06,80153.01,0.0,0.99708,0.0,0.49097]
[1778164850148,57.06,80147.94,0.0,0.99707,0.0,0.49312]
[1778164851154,57.06,80156.82,0.0,0.99709,0.0,0.48935]
[1778164856190,57.06,80158.54,0.0,0.9971,0.0,0.48862]
[1778164861230,57.06,80154.37,0.0,0.99709,0.0,0.49039]
[1778164862230,57.06,80150.99,0.0,0.99708,0.0,0.49183]
[1778164867267,57.06,80146.86,0.0,0.99707,0.0,0.49359]
[1778164872305,57.06,80135.07,0.0,0.99703,0.0,0.49864]
[1778164873331,57.06,80119.75,0.0,0.99699,0.0,0.50528]
[1778164874329,57.06,80114.11,0.0,0.99697,0.0,0.50774]
[1778164876339,57.06,80122.23,0.0,0.99699,0.0,0.5042]
[1778164881377,57.06,80127.04,0.0,0.99701,0.0,0.50211]
[1778164886412,57.06,80131.33,0.0,0.99702,0.0,0.50025]
[1778164890440,57.06,80125.85,0.0,0.99701,0.0,0.50262]
[1778164892454,57.06,80118.76,0.0,0.99699,0.0,0.50485]
[1778164897490,57.06,80120.0,0.0,0.99699,0.0,0.50431]
[1778164902526,57.06,80121.4,0.0,0.997,0.0,0.5037]
[1778164907561,57.06,80119.82,0.0,0.99699,0.0,0.50439]
[1778164912595,57.06,80118.66,0.0,0.99699,0.0,0.50489]
[1778164917634,57.06,80114.73,0.0,0.99698,0.0,0.50661]
[1778164918638,57.06,80123.14,0.0,0.997,0.0,0.50294]
[1778164919644,57.06,80129.12,0.0,0.99702,0.0,0.50035]
[1778164922667,57.06,80136.37,0.0,0.99704,0.0,0.49723]
[1778164927702,57.06,80135.83,0.0,0.99704,0.0,0.49746]
[1778164928712,57.06,80141.8,0.0,0.99706,0.0,0.4949]
[1778164930724,57.06,80151.08,0.0,0.99708,0.0,0.49095]
[1778164932738,57.06,80157.5,0.0,0.9971,0.0,0.48822]
[1778164936467,57.06,80169.56,0.0,0.99714,0.0,0.48315]
[1778164937775,57.06,80176.69,0.0,0.99715,0.0,0.48017]
[1778164942810,57.06,80176.1,0.0,0.99715,0.0,0.48041]
[1778164946535,57.06,80166.55,0.0,0.99713,0.0,0.48441]
[1778164951872,57.06,80165.32,0.0,0.99713,0.0,0.48409]
[1778164954897,57.06,80160.46,0.0,0.99711,0.0,0.48614]
[1778164958926,57.06,80154.11,0.0,0.9971,0.0,0.48882]
[1778164963961,57.06,80156.46,0.0,0.9971,0.0,0.48783]
[1778164966674,57.06,80162.77,0.0,0.99712,0.0,0.48517]
[1778164968998,57.06,80173.11,0.0,0.99715,0.0,0.48083]
[1778164970005,57.06,80178.58,0.0,0.99716,0.0,0.47856]
[1778164974031,57.06,80183.66,0.0,0.99718,0.0,0.47645]
[1778164975038,57.06,80178.21,0.0,0.99716,0.0,0.47871]
[1778164976049,57.06,80174.82,0.0,0.99715,0.0,0.48012]
[1778164979067,57.06,80170.3,0.0,0.99714,0.0,0.48201]
[1778164980082,57.06,80176.04,0.0,0.99716,0.0,0.47961]
[1778164981086,57.06,80177.13,0.0,0.99716,0.0,0.47916]
[1778164983103,57.06,80166.43,0.0,0.99713,0.0,0.48363]
[1778164984110,57.06,80173.54,0.0,0.99715,0.0,0.48065]
[1778164985120,57.06,80178.12,0.0,0.99716,0.0,0.47875]
[1778164987130,57.06,80180.65,0.0,0.99717,0.0,0.4777]
[1778164992166,57.06,80174.3,0.0,0.99715,0.0,0.48034]
[1778164997202,57.06,80173.16,0.0,0.99715,0.0,0.48081]
[1778165000224,57.06,80166.47,0.0,0.99713,0.0,0.48361]
[1778165005259,57.06,80170.88,0.0,0.99714,0.0,0.48177]
[1778165010301,57.06,80174.36,0.0,0.99715,0.0,0.48031]
[1778165015332,57.06,80172.3,0.0,0.99715,0.0,0.48034]
[1778165017347,57.06,80165.53,0.0,0.99713,0.0,0.48317]
[1778165019401,57.06,80173.63,0.0,0.99716,0.0,0.47979]
[1778165020407,57.06,80184.2,0.0,0.99719,0.0,0.4754]
[1778165024436,57.06,80191.45,0.0,0.99721,0.0,0.47242]
[1778165025443,57.06,80200.92,0.0,0.99723,0.0,0.46854]
[1778165026450,57.06,80211.43,0.0,0.99726,0.0,0.46427]
[1778165031484,57.06,80208.68,0.0,0.99725,0.0,0.46538]
[1778165036520,57.06,80205.16,0.0,0.99724,0.0,0.46681]
[1778165041554,57.06,80202.73,0.0,0.99724,0.0,0.4678]
[1778165042561,57.06,80207.58,0.0,0.99725,0.0,0.46583]
[1778165047598,57.06,80203.44,0.0,0.99724,0.0,0.46751]
[1778165052632,57.06,80205.59,0.0,0.99724,0.0,0.46664]
[1778165057667,57.06,80206.03,0.0,0.99724,0.0,0.46646]
[1778165062702,57.06,80211.44,0.0,0.99726,0.0,0.46426]
[1778165067737,57.06,80215.33,0.0,0.99727,0.0,0.46269]
[1778165070758,57.06,80210.01,0.0,0.99726,0.0,0.46484]
[1778165073779,57.06,80205.33,0.0,0.99725,0.0,0.46593]
[1778165076804,57.06,80194.27,0.0,0.99722,0.0,0.47044]
[1778165079825,57.06,80203.52,0.0,0.99724,0.0,0.46667]
[1778165081839,57.06,80208.56,0.0,0.99726,0.0,0.46462]
[1778165087526,57.06,80211.79,0.0,0.99726,0.0,0.46332]
[1778165092916,57.06,80212.9,0.0,0.99727,0.0,0.46287]
[1778165095937,57.06,80205.95,0.0,0.99725,0.0,0.46568]
[1778165097595,57.06,80179.48,0.0,0.99718,0.0,0.47653]
[1778165100972,57.06,80169.65,0.0,0.99715,0.0,0.48062]
[1778165102989,57.06,80160.85,0.0,0.99713,0.0,0.48431]
[1778165105005,57.06,80155.05,0.0,0.99711,0.0,0.48675]
[1778165106010,57.06,80164.21,0.0,0.99713,0.0,0.4829]
[1778165109032,57.06,80158.59,0.0,0.99712,0.0,0.48526]
[1778165114068,57.06,80162.29,0.0,0.99713,0.0,0.4837]
[1778165119104,57.06,80165.27,0.0,0.99714,0.0,0.48245]
[1778165124138,57.06,80169.93,0.0,0.99715,0.0,0.4805]
[1778165127809,57.06,80179.08,0.0,0.99718,0.0,0.4767]
[1778165129178,57.06,80177.98,0.0,0.99717,0.0,0.47716]
[1778165134217,57.06,80177.55,0.0,0.99718,0.0,0.47651]
[1778165136224,57.06,80183.5,0.0,0.99719,0.0,0.47405]
[1778165137232,57.06,80187.15,0.0,0.9972,0.0,0.47255]
[1778165139244,57.06,80189.15,0.0,0.99721,0.0,0.47173]
[1778165144281,57.06,80188.23,0.0,0.99721,0.0,0.4721]
[1778165149314,57.06,80186.53,0.0,0.9972,0.0,0.4728]
[1778165154348,57.06,80188.46,0.0,0.99721,0.0,0.47201]
[1778165159384,57.06,80191.23,0.0,0.99721,0.0,0.47087]
[1778165164419,57.06,80192.09,0.0,0.99722,0.0,0.47052]
[1778165166433,57.06,80198.78,0.0,0.99723,0.0,0.46779]
[1778165167440,57.06,80203.51,0.0,0.99725,0.0,0.46586]
[1778165168448,57.06,80197.65,0.0,0.99723,0.0,0.46825]
[1778165169454,57.06,80191.84,0.0,0.99722,0.0,0.47062]
[1778165170461,57.06,80191.3,0.0,0.99721,0.0,0.47084]
[1778165172475,57.06,80197.51,0.0,0.99723,0.0,0.46831]
[1778165177516,57.06,80186.77,0.0,0.9972,0.0,0.4727]
[1778165178523,57.06,80171.34,0.0,0.99716,0.0,0.47909]
[1778165179532,57.06,80164.85,0.0,0.99714,0.0,0.4818]
[1778165184565,57.06,80165.52,0.0,0.99714,0.0,0.48152]
[1778165187586,57.06,80172.14,0.0,0.99716,0.0,0.47876]
[1778165188593,57.06,80178.68,0.0,0.99718,0.0,0.47604]
[1778165193628,57.06,80174.58,0.0,0.99717,0.0,0.47692]
[1778165195642,57.06,80186.08,0.0,0.9972,0.0,0.47217]
[1778165196682,57.06,80199.76,0.0,0.99724,0.0,0.46658]
[1778165198663,57.06,80214.08,0.0,0.99728,0.0,0.46079]
[1778165202693,57.06,80229.55,0.0,0.99732,0.0,0.4546]
[1778165207726,57.06,80228.18,0.0,0.99732,0.0,0.45514]
[1778165212761,57.06,80231.77,0.0,0.99733,0.0,0.45372]
[1778165213769,57.06,80241.12,0.0,0.99735,0.0,0.45002]
[1778165218804,57.06,80243.9,0.0,0.99736,0.0,0.44893]
[1778165223838,57.06,80244.86,0.0,0.99736,0.0,0.44855]
[1778165227865,57.06,80255.52,0.0,0.99739,0.0,0.44438]
[1778165228874,57.06,80265.39,0.0,0.99741,0.0,0.44055]
[1778165233908,57.06,80263.72,0.0,0.99741,0.0,0.44119]
[1778165236929,57.06,80270.85,0.0,0.99743,0.0,0.43844]
[1778165241967,57.06,80271.05,0.0,0.99743,0.0,0.43837]
[1778165243980,57.06,80253.78,0.0,0.99738,0.0,0.44506]
[1778165244987,57.06,80239.34,0.0,0.99735,0.0,0.45072]
[1778165250023,57.06,80235.56,0.0,0.99734,0.0,0.45222]
[1778165251030,57.06,80223.6,0.0,0.99731,0.0,0.45617]
[1778165253046,57.06,80216.32,0.0,0.99729,0.0,0.45908]
[1778165258742,57.06,80218.42,0.0,0.9973,0.0,0.45824]
[1778165264129,57.06,80217.6,0.0,0.99729,0.0,0.45857]
[1778165269170,57.06,80214.42,0.0,0.99729,0.0,0.45985]
[1778165274204,57.06,80214.07,0.0,0.99728,0.0,0.45999]
[1778165278233,57.06,80208.58,0.0,0.99727,0.0,0.4622]
[1778165279240,57.06,80197.28,0.0,0.99724,0.0,0.46677]
[1778165280247,57.06,80191.13,0.0,0.99722,0.0,0.46928]
[1778165281904,57.06,80186.93,0.0,0.99721,0.0,0.471]
[1778165283918,57.06,80202.7,0.0,0.99725,0.0,0.46457]
[1778165285285,57.06,80212.78,0.0,0.99728,0.0,0.46051]
[1778165289314,57.06,80206.81,0.0,0.99727,0.0,0.46291]
[1778165294348,57.06,80202.0,0.0,0.99725,0.0,0.46486]
[1778165297368,57.06,80194.21,0.0,0.99723,0.0,0.46803]
[1778165302404,57.06,80200.78,0.0,0.99725,0.0,0.46535]
[1778165307450,57.06,80203.35,0.0,0.99726,0.0,0.46431]
[1778165309458,57.06,80191.87,0.0,0.99723,0.0,0.46898]
[1778165310464,57.06,80187.09,0.0,0.99721,0.0,0.47094]
[1778165311472,57.06,80178.08,0.0,0.99719,0.0,0.47382]
[1778165312479,57.06,80173.51,0.0,0.99718,0.0,0.47571]
[1778165316508,57.06,80162.02,0.0,0.99715,0.0,0.48049]
[1778165317515,57.06,80153.97,0.0,0.99713,0.0,0.48386]
[1778165318523,57.06,80156.04,0.0,0.99713,0.0,0.48299]
[1778165320536,57.06,80162.81,0.0,0.99715,0.0,0.48016]
[1778165323557,57.06,80157.0,0.0,0.99713,0.0,0.48259]
[1778165328592,57.06,80146.91,0.0,0.99711,0.0,0.48683]
[1778165329599,57.06,80146.91,0.0,0.99711,0.0,0.48683]
[1778165333628,57.06,80152.19,0.0,0.99712,0.0,0.48461]
[1778165337655,57.06,80169.07,0.0,0.99717,0.0,0.47755]
[1778165338662,57.06,80171.89,0.0,0.99718,0.0,0.47638]
[1778165340676,57.06,80176.42,0.0,0.99719,0.0,0.47451]
[1778165343697,57.06,80168.69,0.0,0.99717,0.0,0.47771]
[1778165347726,57.06,80162.19,0.0,0.99715,0.0,0.48042]
[1778165348739,57.06,80178.23,0.0,0.99719,0.0,0.47376]
[1778165349744,57.06,80183.99,0.0,0.99721,0.0,0.47139]
[1778165350746,57.06,80190.31,0.0,0.99723,0.0,0.4688]
[1778165355781,57.06,80193.3,0.0,0.99723,0.0,0.46758]
[1778165356789,57.06,80199.06,0.0,0.99725,0.0,0.46524]
[1778165361823,57.06,80204.47,0.0,0.99726,0.0,0.46305]
[1778165366860,57.06,80208.15,0.0,0.99727,0.0,0.46157]
[1778165371900,57.06,80207.4,0.0,0.99728,0.0,0.46106]
[1778165372908,57.06,80212.51,0.0,0.99729,0.0,0.45901]
[1778165373917,57.06,80222.65,0.0,0.99732,0.0,0.45496]
[1778165374922,57.06,80221.5,0.0,0.99731,0.0,0.45542]
[1778165379957,57.06,80222.65,0.0,0.99732,0.0,0.45496]
[1778165384992,57.06,80224.73,0.0,0.99732,0.0,0.45413]
[1778165390029,57.06,80222.05,0.0,0.99732,0.0,0.4552]
[1778165394056,57.06,80227.03,0.0,0.99733,0.0,0.45322]
[1778165395063,57.06,80238.48,0.0,0.99736,0.0,0.4487]
[1778165400098,57.06,80236.95,0.0,0.99735,0.0,0.4493]
[1778165404126,57.06,80247.72,0.0,0.99738,0.0,0.44508]
[1778165408155,57.06,80258.55,0.0,0.99741,0.0,0.44087]
[1778165411175,57.06,80251.49,0.0,0.99739,0.0,0.44361]
[1778165412182,57.06,80244.33,0.0,0.99737,0.0,0.4464]
[1778165413189,57.06,80236.65,0.0,0.99735,0.0,0.44942]
[1778165418224,57.06,80242.35,0.0,0.99737,0.0,0.44718]
[1778165422253,57.06,80236.21,0.0,0.99735,0.0,0.44959]
[1778165426280,57.06,80230.1,0.0,0.99734,0.0,0.452]
[1778165427288,57.06,80235.51,0.0,0.99735,0.0,0.44986]
[1778165430310,57.06,80240.81,0.0,0.99736,0.0,0.44778]
[1778165432324,57.06,80247.43,0.0,0.99739,0.0,0.44441]
[1778165433332,57.06,80252.53,0.0,0.9974,0.0,0.44242]
[1778165437362,57.06,80248.09,0.0,0.99739,0.0,0.44415]
[1778165442393,57.06,80249.38,0.0,0.99739,0.0,0.44365]
[1778165446427,57.06,80260.48,0.0,0.99742,0.0,0.43934]
[1778165450464,57.06,80266.89,0.0,0.99744,0.0,0.43688]
[1778165451466,57.06,80274.09,0.0,0.99745,0.0,0.43412]
[1778165456498,57.06,80276.09,0.0,0.99746,0.0,0.43335]
[1778165461532,57.06,80272.65,0.0,0.99745,0.0,0.43467]
[1778165466576,57.06,80271.74,0.0,0.99745,0.0,0.43502]
[1778165468589,57.06,80283.23,0.0,0.99748,0.0,0.43064]
[1778165469596,57.06,80284.24,0.0,0.99748,0.0,0.43026]
[1778165474634,57.06,80284.21,0.0,0.99748,0.0,0.43027]
[1778165477655,57.06,80278.4,0.0,0.99746,0.0,0.43247]
[1778165478667,57.06,80270.15,0.0,0.99744,0.0,0.43563]
[1778165479671,57.06,80268.76,0.0,0.99744,0.0,0.43616]
[1778165484704,57.06,80258.32,0.0,0.99741,0.0,0.44018]
[1778165485711,57.06,80255.49,0.0,0.99741,0.0,0.44127]
[1778165491754,57.06,80255.48,0.0,0.99741,0.0,0.4405]
[1778165493768,57.06,80270.29,0.0,0.99745,0.0,0.4348]
[1778165494775,57.06,80272.1,0.0,0.99745,0.0,0.43411]
[1778165498802,57.06,80280.67,0.0,0.99747,0.0,0.43085]
[1778165500818,57.06,80288.53,0.0,0.99749,0.0,0.42787]
[1778165502831,57.06,80294.55,0.0,0.99751,0.0,0.42561]
[1778165504845,57.06,80300.3,0.0,0.99752,0.0,0.42345]
[1778165507866,57.06,80295.2,0.0,0.99751,0.0,0.42536]
[1778165512901,57.06,80294.42,0.0,0.99751,0.0,0.42566]
[1778165517936,57.06,80294.75,0.0,0.99751,0.0,0.42553]
[1778165522971,57.06,80292.36,0.0,0.9975,0.0,0.42643]
[1778165524984,57.06,80286.17,0.0,0.99749,0.0,0.42876]
[1778165526998,57.06,80280.84,0.0,0.99748,0.0,0.43078]
[1778165528011,57.06,80270.83,0.0,0.99745,0.0,0.4346]
[1778165529017,57.06,80267.82,0.0,0.99744,0.0,0.43575]
[1778165531030,57.06,80262.95,0.0,0.99743,0.0,0.43762]
[1778165533044,57.06,80270.25,0.0,0.99745,0.0,0.43482]
[1778165537071,57.06,80276.43,0.0,0.99746,0.0,0.43246]
[1778165538078,57.06,80281.65,0.0,0.99748,0.0,0.43048]
[1778165539087,57.06,80287.84,0.0,0.99749,0.0,0.42813]
[1778165540092,57.06,80291.29,0.0,0.9975,0.0,0.42683]
[1778165545127,57.06,80286.73,0.0,0.99749,0.0,0.42855]
[1778165550165,57.06,80292.42,0.0,0.9975,0.0,0.42641]
[1778165555196,57.06,80291.3,0.0,0.99751,0.0,0.42607]
[1778165560231,57.06,80298.4,0.0,0.99752,0.0,0.42341]
[1778165563253,57.06,80292.83,0.0,0.99751,0.0,0.4255]
[1778165565269,57.06,80286.69,0.0,0.99749,0.0,0.42781]
[1778165570302,57.06,80280.87,0.0,0.99748,0.0,0.43001]
[1778165571309,57.06,80272.74,0.0,0.99746,0.0,0.4331]
[1778165572316,57.06,80265.03,0.0,0.99744,0.0,0.43605]
[1778165574332,57.06,80259.94,0.0,0.99743,0.0,0.438]
[1778165577351,57.06,80257.47,0.0,0.99742,0.0,0.43896]
[1778165582387,57.06,80257.67,0.0,0.99742,0.0,0.43888]
[1778165587422,57.06,80267.29,0.0,0.99745,0.0,0.43518]
[1778165592457,57.06,80268.32,0.0,0.99745,0.0,0.43479]
[1778165594471,57.06,80277.58,0.0,0.99747,0.0,0.43126]
[1778165599506,57.06,80277.08,0.0,0.99747,0.0,0.43145]
[1778165603535,57.06,80263.74,0.0,0.99744,0.0,0.43654]
[1778165608572,57.06,80260.44,0.0,0.99743,0.0,0.43781]
[1778165613607,57.06,80259.98,0.0,0.99743,0.0,0.43721]
[1778165616298,57.06,80275.5,0.0,0.99747,0.0,0.43128]
[1778165616627,57.06,80275.5,0.0,0.99747,0.0,0.43128]
[1778165617634,57.06,80280.22,0.0,0.99748,0.0,0.42949]
[1778165622669,57.06,80285.43,0.0,0.9975,0.0,0.42752]
[1778165627704,57.06,80284.38,0.0,0.99749,0.0,0.42792]
[1778165632739,57.06,80287.16,0.0,0.9975,0.0,0.42687]
[1778165637774,57.06,80288.78,0.0,0.9975,0.0,0.42626]
[1778165640797,57.06,80295.8,0.0,0.99752,0.0,0.42363]
[1778165644826,57.06,80304.03,0.0,0.99754,0.0,0.42056]
[1778165649889,57.06,80299.42,0.0,0.99753,0.0,0.42228]
[1778165651903,57.06,80301.02,0.0,0.99753,0.0,0.42168]
[1778165653914,57.06,80301.07,0.0,0.99753,0.0,0.42166]
[1778165658958,57.06,80291.22,0.0,0.99751,0.0,0.42534]
[1778165659966,57.06,80295.15,0.0,0.99752,0.0,0.42387]
[1778165663993,57.06,80289.98,0.0,0.99751,0.0,0.42581]
[1778165669030,57.06,80289.17,0.0,0.9975,0.0,0.42611]
[1778165674065,57.06,80291.52,0.0,0.99751,0.0,0.42448]
[1778165679098,57.06,80292.6,0.0,0.99752,0.0,0.42407]
[1778165683126,57.06,80298.56,0.0,0.99753,0.0,0.42184]
[1778165685141,57.06,80288.02,0.0,0.99751,0.0,0.42579]
[1778165686147,57.06,80287.68,0.0,0.99751,0.0,0.42592]
[1778165691202,57.06,80272.57,0.0,0.99747,0.0,0.43163]
[1778165692189,57.06,80266.04,0.0,0.99745,0.0,0.43412]
[1778165693197,57.06,80265.32,0.0,0.99745,0.0,0.43439]
[1778165695210,57.06,80270.59,0.0,0.99746,0.0,0.43238]
[1778165700245,57.06,80268.55,0.0,0.99746,0.0,0.43316]
[1778165703266,57.06,80278.01,0.0,0.99748,0.0,0.42957]
[1778165704275,57.06,80281.92,0.0,0.99749,0.0,0.42809]
[1778165706288,57.06,80288.0,0.0,0.99751,0.0,0.4258]
[1778165707294,57.06,80293.11,0.0,0.99752,0.0,0.42388]
[1778165710315,57.06,80301.51,0.0,0.99754,0.0,0.42075]
[1778165711322,57.06,80308.78,0.0,0.99756,0.0,0.41805]
[1778165712329,57.06,80308.66,0.0,0.99756,0.0,0.4181]
[1778165713337,57.06,80300.05,0.0,0.99754,0.0,0.42129]
[1778165714343,57.06,80298.16,0.0,0.99753,0.0,0.42199]
[1778165719378,57.06,80299.27,0.0,0.99753,0.0,0.42158]
[1778165724414,57.06,80301.75,0.0,0.99754,0.0,0.42066]
[1778165729450,57.06,80304.39,0.0,0.99755,0.0,0.41968]
[1778165732472,57.06,80298.97,0.0,0.99754,0.0,0.42094]
[1778165737506,57.06,80300.51,0.0,0.99754,0.0,0.42037]
[1778165742544,57.06,80300.85,0.0,0.99754,0.0,0.42024]
[1778165747577,57.06,80299.55,0.0,0.99754,0.0,0.42072]
[1778165752612,57.06,80300.5,0.0,0.99754,0.0,0.42037]
[1778165757648,57.06,80296.45,0.0,0.99753,0.0,0.42188]
[1778165759662,57.06,80289.13,0.0,0.99751,0.0,0.42462]
[1778165760669,57.06,80284.36,0.0,0.9975,0.0,0.42641]
[1778165763343,57.06,80278.0,0.0,0.99749,0.0,0.42881]
[1778165769736,57.06,80273.2,0.0,0.99747,0.0,0.43062]
[1778165773414,57.06,80267.14,0.0,0.99746,0.0,0.43293]
[1778165774768,57.06,80265.21,0.0,0.99745,0.0,0.43367]
[1778165779803,57.06,80260.11,0.0,0.99744,0.0,0.43562]
[1778165780810,57.06,80254.71,0.0,0.99743,0.0,0.43769]
[1778165785848,57.06,80257.89,0.0,0.99744,0.0,0.43647]
[1778165790883,57.06,80256.19,0.0,0.99743,0.0,0.43713]
[1778165795915,57.06,80252.87,0.0,0.99743,0.0,0.43763]
[1778165799944,57.06,80258.55,0.0,0.99744,0.0,0.43545]
[1778165804978,57.06,80251.23,0.0,0.99742,0.0,0.43826]
[1778165805985,57.06,80246.08,0.0,0.99741,0.0,0.44025]
[1778165806992,57.06,80243.27,0.0,0.9974,0.0,0.44134]
[1778165812027,57.06,80233.12,0.0,0.99738,0.0,0.44529]
[1778165813034,57.06,80233.98,0.0,0.99738,0.0,0.44496]
[1778165814041,57.06,80227.68,0.0,0.99736,0.0,0.44743]
[1778165815048,57.06,80228.07,0.0,0.99736,0.0,0.44727]
[1778165818070,57.06,80234.06,0.0,0.99738,0.0,0.44493]
[1778165823104,57.06,80233.0,0.0,0.99738,0.0,0.44534]
[1778165828140,57.06,80236.63,0.0,0.99739,0.0,0.44392]
[1778165830154,57.06,80229.87,0.0,0.99737,0.0,0.44657]
[1778165834183,57.06,80222.07,0.0,0.99735,0.0,0.44963]
[1778165835189,57.06,80216.1,0.0,0.99733,0.0,0.45199]
[1778165836197,57.06,80212.41,0.0,0.99732,0.0,0.45346]
[1778165839217,57.06,80217.74,0.0,0.99734,0.0,0.45134]
[1778165841231,57.06,80221.25,0.0,0.99735,0.0,0.44996]
[1778165846268,57.06,80218.8,0.0,0.99734,0.0,0.45093]
[1778165850294,57.06,80225.48,0.0,0.99736,0.0,0.44829]
[1778165851301,57.06,80227.15,0.0,0.99737,0.0,0.44685]
[1778165856340,57.06,80225.28,0.0,0.99736,0.0,0.44758]
[1778165861374,57.06,80226.0,0.0,0.99736,0.0,0.4473]
[1778165864397,57.06,80219.13,0.0,0.99734,0.0,0.45]
[1778165865403,57.06,80214.11,0.0,0.99733,0.0,0.45199]
[1778165870438,57.06,80210.74,0.0,0.99732,0.0,0.45333]
[1778165875472,57.06,80206.25,0.0,0.99731,0.0,0.45511]
[1778165880506,57.06,80205.0,0.0,0.99731,0.0,0.45561]
[1778165885543,57.06,80203.4,0.0,0.9973,0.0,0.45625]
[1778165890581,57.06,80205.78,0.0,0.99731,0.0,0.4553]
[1778165894610,57.06,80211.7,0.0,0.99732,0.0,0.45294]
[1778165897630,57.06,80203.69,0.0,0.9973,0.0,0.45614]
[1778165898637,57.06,80203.37,0.0,0.9973,0.0,0.45626]
[1778165900656,57.06,80197.64,0.0,0.99729,0.0,0.45856]
[1778165902670,57.06,80197.25,0.0,0.99729,0.0,0.45871]
[1778165907707,57.06,80188.34,0.0,0.99726,0.0,0.4623]
[1778165908713,57.06,80174.24,0.0,0.99722,0.0,0.46804]
[1778165909720,57.06,80171.53,0.0,0.99722,0.0,0.46915]
[1778165914754,57.06,80168.01,0.0,0.99721,0.0,0.46977]
[1778165916768,57.06,80161.55,0.0,0.99719,0.0,0.47243]
[1778165918782,57.06,80161.49,0.0,0.99719,0.0,0.47245]
[1778165922809,57.06,80156.2,0.0,0.99718,0.0,0.47464]
[1778165927852,57.06,80157.62,0.0,0.99718,0.0,0.47405]
[1778165932883,57.06,80157.56,0.0,0.99718,0.0,0.47407]
[1778165934575,57.06,80151.21,0.0,0.99717,0.0,0.4767]
[1778165935906,57.06,80148.66,0.0,0.99716,0.0,0.47777]
[1778165940939,57.06,80150.65,0.0,0.99716,0.0,0.47694]
[1778165945973,57.06,80157.73,0.0,0.99718,0.0,0.474]
[1778165951009,57.06,80156.36,0.0,0.99718,0.0,0.47457]
[1778165956051,57.06,80157.71,0.0,0.99718,0.0,0.47401]
[1778165961086,57.06,80156.78,0.0,0.99718,0.0,0.4744]
[1778165966121,57.06,80161.22,0.0,0.99719,0.0,0.47256]
[1778165971166,57.06,80166.64,0.0,0.99721,0.0,0.46951]
[1778165973170,57.06,80171.82,0.0,0.99723,0.0,0.46739]
[1778165974177,57.06,80178.27,0.0,0.99724,0.0,0.46477]
[1778165975194,57.06,80184.14,0.0,0.99726,0.0,0.46239]
[1778165976191,57.06,80184.32,0.0,0.99726,0.0,0.46231]
[1778165981225,57.06,80181.13,0.0,0.99725,0.0,0.46361]
[1778165986262,57.06,80182.14,0.0,0.99726,0.0,0.4632]
[1778165991295,57.06,80182.28,0.0,0.99726,0.0,0.46314]
[1778165996330,57.06,80183.11,0.0,0.99726,0.0,0.4628]
[1778166001367,57.06,80180.07,0.0,0.99725,0.0,0.46404]
[1778166003384,57.06,80174.72,0.0,0.99724,0.0,0.46621]
[1778166004389,57.06,80169.06,0.0,0.99722,0.0,0.46852]
[1778166005410,57.06,80160.93,0.0,0.9972,0.0,0.47186]
[1778166006406,57.06,80163.21,0.0,0.9972,0.0,0.47092]
[1778166010442,57.06,80151.65,0.0,0.99717,0.0,0.4757]
[1778166011447,57.06,80141.68,0.0,0.99714,0.0,0.47985]
[1778166012454,57.06,80143.2,0.0,0.99715,0.0,0.47921]
[1778166016481,57.06,80148.72,0.0,0.99716,0.0,0.47691]
[1778166021521,57.06,80150.55,0.0,0.99717,0.0,0.47615]
[1778166022540,57.06,80139.99,0.0,0.99714,0.0,0.48055]
[1778166023541,57.06,80127.39,0.0,0.9971,0.0,0.48585]
[1778166024547,57.06,80125.72,0.0,0.9971,0.0,0.48656]
[1778166029585,57.06,80124.19,0.0,0.99709,0.0,0.48721]
[1778166031631,57.06,80129.38,0.0,0.99711,0.0,0.48417]
[1778166032605,57.06,80137.76,0.0,0.99714,0.0,0.48065]
[1778166033612,57.06,80144.54,0.0,0.99716,0.0,0.47782]
[1778166034618,57.06,80151.34,0.0,0.99718,0.0,0.475]
[1778166035627,57.06,80154.59,0.0,0.99718,0.0,0.47365]
[1778166039654,57.06,80151.81,0.0,0.99718,0.0,0.4748]
[1778166040666,57.06,80147.89,0.0,0.99717,0.0,0.47643]
[1778166042678,57.06,80141.27,0.0,0.99715,0.0,0.47919]
[1778166046713,57.06,80134.06,0.0,0.99713,0.0,0.4822]
[1778166047715,57.06,80129.57,0.0,0.99711,0.0,0.48409]
[1778166049729,57.06,80128.13,0.0,0.99711,0.0,0.4847]
[1778166054764,57.06,80128.06,0.0,0.99711,0.0,0.48473]
[1778166059799,57.06,80125.04,0.0,0.9971,0.0,0.486]
[1778166064835,57.06,80121.32,0.0,0.99709,0.0,0.48758]
[1778166069870,57.06,80110.56,0.0,0.99706,0.0,0.49216]
[1778166070885,57.06,80105.91,0.0,0.99705,0.0,0.49415]
[1778166072891,57.06,80111.33,0.0,0.99706,0.0,0.49183]
[1778166075911,57.06,80121.82,0.0,0.99709,0.0,0.48737]
[1778166076943,57.06,80127.46,0.0,0.99711,0.0,0.48498]
[1778166081972,57.06,80126.98,0.0,0.99711,0.0,0.48518]
[1778166087011,57.06,80125.68,0.0,0.9971,0.0,0.48573]
[1778166088035,57.06,80119.43,0.0,0.99709,0.0,0.48838]
[1778166093066,57.06,80123.79,0.0,0.9971,0.0,0.48569]
[1778166094699,57.06,80129.3,0.0,0.99712,0.0,0.48337]
[1778166100119,57.06,80132.72,0.0,0.99713,0.0,0.48193]
[1778166104768,57.06,80140.1,0.0,0.99715,0.0,0.47884]
[1778166106161,57.06,80148.91,0.0,0.99717,0.0,0.47518]
[1778166111197,57.06,80148.3,0.0,0.99717,0.0,0.47543]
[1778166116231,57.06,80147.41,0.0,0.99717,0.0,0.4758]
[1778166119255,57.06,80138.93,0.0,0.99715,0.0,0.47933]
[1778166121268,57.06,80131.61,0.0,0.99713,0.0,0.4824]
[1778166124917,57.06,80162.63,0.0,0.99721,0.0,0.46952]
[1778166125298,57.06,80162.63,0.0,0.99721,0.0,0.46952]
[1778166126303,57.06,80167.6,0.0,0.99723,0.0,0.46749]
[1778166129324,57.06,80176.4,0.0,0.99725,0.0,0.4639]
[1778166130331,57.06,80178.57,0.0,0.99726,0.0,0.46302]
[1778166134988,57.06,80190.76,0.0,0.99729,0.0,0.45811]
[1778166136382,57.06,80191.49,0.0,0.99729,0.0,0.45781]
[1778166138398,57.06,80179.53,0.0,0.99726,0.0,0.46263]
[1778166139398,57.06,80179.07,0.0,0.99726,0.0,0.46282]
[1778166144436,57.06,80184.13,0.0,0.99727,0.0,0.46077]
[1778166146450,57.06,80190.22,0.0,0.99729,0.0,0.45832]
[1778166151484,57.06,80187.15,0.0,0.99728,0.0,0.45875]
[1778166153498,57.06,80182.03,0.0,0.99727,0.0,0.46081]
[1778166158533,57.06,80173.46,0.0,0.99725,0.0,0.46428]
[1778166159540,57.06,80171.25,0.0,0.99724,0.0,0.46518]
[1778166162562,57.06,80164.68,0.0,0.99722,0.0,0.46786]
[1778166163568,57.06,80157.41,0.0,0.9972,0.0,0.47084]
[1778166164575,57.06,80154.15,0.0,0.99719,0.0,0.47219]
[1778166167596,57.06,80137.72,0.0,0.99715,0.0,0.479]
[1778166168603,57.06,80142.04,0.0,0.99716,0.0,0.4772]
[1778166173638,57.06,80137.72,0.0,0.99715,0.0,0.479]
[1778166177670,57.06,80145.74,0.0,0.99717,0.0,0.47567]
[1778166178673,57.06,80151.35,0.0,0.99719,0.0,0.47334]
[1778166179680,57.06,80155.24,0.0,0.9972,0.0,0.47174]
[1778166181695,57.06,80158.44,0.0,0.99721,0.0,0.47042]
[1778166184715,57.06,80152.14,0.0,0.99719,0.0,0.47302]
[1778166189751,57.06,80156.41,0.0,0.9972,0.0,0.47126]
[1778166193778,57.06,80151.38,0.0,0.99719,0.0,0.47333]
[1778166196801,57.06,80159.11,0.0,0.99721,0.0,0.47015]
[1778166198816,57.06,80165.21,0.0,0.99722,0.0,0.46765]
[1778166203850,57.06,80165.11,0.0,0.99722,0.0,0.46769]
[1778166208884,57.06,80165.03,0.0,0.99722,0.0,0.46772]
[1778166213920,57.06,80162.69,0.0,0.99722,0.0,0.46786]
[1778166218955,57.06,80164.29,0.0,0.99723,0.0,0.46721]
[1778166223989,57.06,80163.11,0.0,0.99722,0.0,0.46769]
[1778166229028,57.06,80168.04,0.0,0.99724,0.0,0.46568]
[1778166231040,57.06,80177.84,0.0,0.99726,0.0,0.4617]
[1778166232054,57.06,80177.76,0.0,0.99726,0.0,0.46173]
[1778166235067,57.06,80185.72,0.0,0.99728,0.0,0.45852]
[1778166237080,57.06,80188.34,0.0,0.99729,0.0,0.45747]
[1778166239095,57.06,80183.13,0.0,0.99728,0.0,0.45956]
[1778166240102,57.06,80177.34,0.0,0.99726,0.0,0.4619]
[1778166241109,57.06,80174.82,0.0,0.99725,0.0,0.46292]
[1778166245768,57.06,80159.3,0.0,0.99721,0.0,0.46925]
[1778166247151,57.06,80156.15,0.0,0.9972,0.0,0.47054]
[1778166250173,57.06,80154.75,0.0,0.9972,0.0,0.47112]
[1778166253193,57.06,80148.98,0.0,0.99718,0.0,0.4735]
[1778166258229,57.06,80160.78,0.0,0.99722,0.0,0.46864]
[1778166259236,57.06,80163.77,0.0,0.99722,0.0,0.46742]
[1778166262257,57.06,80156.21,0.0,0.9972,0.0,0.47052]
[1778166264271,57.06,80154.14,0.0,0.9972,0.0,0.47137]
[1778166269309,57.06,80140.93,0.0,0.99716,0.0,0.47684]
[1778166270315,57.06,80136.97,0.0,0.99715,0.0,0.47849]
[1778166272331,57.06,80143.62,0.0,0.99717,0.0,0.47489]
[1778166273337,57.06,80149.0,0.0,0.99719,0.0,0.47267]
[1778166275980,57.06,80150.54,0.0,0.99719,0.0,0.47203]
[1778166279378,57.06,80155.7,0.0,0.99721,0.0,0.46991]
[1778166284413,57.06,80154.64,0.0,0.9972,0.0,0.47034]
[1778166289448,57.06,80155.36,0.0,0.99721,0.0,0.47005]
[1778166293476,57.06,80163.38,0.0,0.99723,0.0,0.46676]
[1778166297506,57.06,80158.32,0.0,0.99721,0.0,0.46883]
[1778166302549,57.06,80155.87,0.0,0.99721,0.0,0.46984]
[1778166303557,57.06,80151.65,0.0,0.9972,0.0,0.47157]
[1778166305569,57.06,80145.64,0.0,0.99718,0.0,0.47405]
[1778166306575,57.06,80135.25,0.0,0.99715,0.0,0.47837]
[1778166307584,57.06,80133.61,0.0,0.99715,0.0,0.47906]
[1778166311611,57.06,80139.18,0.0,0.99716,0.0,0.47673]
[1778166312617,57.06,80151.04,0.0,0.99719,0.0,0.47182]
[1778166314631,57.06,80159.07,0.0,0.99722,0.0,0.46852]
[1778166315638,57.06,80164.46,0.0,0.99723,0.0,0.46632]
[1778166316645,57.06,80165.66,0.0,0.99723,0.0,0.46583]
[1778166319667,57.06,80158.6,0.0,0.99722,0.0,0.46872]
[1778166324701,57.06,80162.48,0.0,0.99723,0.0,0.46713]
[1778166329737,57.06,80160.95,0.0,0.99722,0.0,0.46775]
[1778166334771,57.06,80159.96,0.0,0.99722,0.0,0.46734]
[1778166339806,57.06,80158.58,0.0,0.99722,0.0,0.46791]
[1778166340814,57.06,80153.15,0.0,0.9972,0.0,0.47013]
[1778166341822,57.06,80148.82,0.0,0.99719,0.0,0.47192]
[1778166343834,57.06,80139.48,0.0,0.99717,0.0,0.47578]
[1778166344840,57.06,80135.98,0.0,0.99716,0.0,0.47724]
[1778166348869,57.06,80131.36,0.0,0.99714,0.0,0.47916]
[1778166352897,57.06,80124.42,0.0,0.99712,0.0,0.48207]
[1778166353904,57.06,80121.12,0.0,0.99712,0.0,0.48346]
[1778166355918,57.06,80114.35,0.0,0.9971,0.0,0.48632]
[1778166356925,57.06,80110.95,0.0,0.99709,0.0,0.48776]
[1778166359946,57.06,80110.02,0.0,0.99708,0.0,0.48816]
[1778166364983,57.06,80111.39,0.0,0.99709,0.0,0.48757]
[1778166366996,57.06,80121.94,0.0,0.99712,0.0,0.48312]
[1778166368004,57.06,80123.38,0.0,0.99712,0.0,0.48251]
[1778166372038,57.06,80125.41,0.0,0.99713,0.0,0.48166]
[1778166373041,57.06,80120.14,0.0,0.99711,0.0,0.48387]
[1778166375055,57.06,80126.08,0.0,0.99713,0.0,0.48138]
[1778166377068,57.06,80120.62,0.0,0.99711,0.0,0.48367]
[1778166380089,57.06,80119.41,0.0,0.99711,0.0,0.48418]
[1778166385124,57.06,80110.5,0.0,0.99709,0.0,0.48795]
[1778166387139,57.06,80104.55,0.0,0.99707,0.0,0.49048]
[1778166390160,57.06,80095.01,0.0,0.99704,0.0,0.49457]
[1778166391167,57.06,80089.36,0.0,0.99703,0.0,0.49615]
[1778166392174,57.06,80088.11,0.0,0.99703,0.0,0.49669]
[1778166397209,57.06,80091.74,0.0,0.99704,0.0,0.49512]
[1778166398221,57.06,80083.69,0.0,0.99701,0.0,0.4986]
[1778166399223,57.06,80080.79,0.0,0.997,0.0,0.49985]
[1778166401245,57.06,80089.85,0.0,0.99703,0.0,0.49594]
[1778166402252,57.06,80094.78,0.0,0.99705,0.0,0.49382]
[1778166405274,57.06,80087.78,0.0,0.99702,0.0,0.49683]
[1778166408295,57.06,80084.53,0.0,0.99702,0.0,0.49823]
[1778166412323,57.06,80091.01,0.0,0.99703,0.0,0.49544]
[1778166414337,57.06,80093.9,0.0,0.99704,0.0,0.49419]
[1778166419373,57.06,80090.28,0.0,0.99703,0.0,0.49575]
[1778166424408,57.06,80095.03,0.0,0.99705,0.0,0.49371]
[1778166429445,57.06,80090.95,0.0,0.99703,0.0,0.49546]
[1778166431459,57.06,80096.44,0.0,0.99705,0.0,0.4931]
[1778166433472,57.06,80104.05,0.0,0.99707,0.0,0.48985]
[1778166437119,57.06,80106.14,0.0,0.99708,0.0,0.48896]
[1778166442536,57.06,80111.95,0.0,0.99709,0.0,0.48649]
[1778166443542,57.06,80113.11,0.0,0.9971,0.0,0.486]
[1778166447189,57.06,80120.31,0.0,0.99712,0.0,0.48296]
[1778166449586,57.06,80127.8,0.0,0.99714,0.0,0.47982]
[1778166451600,57.06,80127.44,0.0,0.99714,0.0,0.47914]
[1778166453616,57.06,80123.72,0.0,0.99713,0.0,0.48069]
[1778166455627,57.06,80114.32,0.0,0.99711,0.0,0.48465]
[1778166457263,57.06,80112.83,0.0,0.9971,0.0,0.48528]
[1778166459659,57.06,80116.78,0.0,0.99711,0.0,0.48361]
[1778166464690,57.06,80117.69,0.0,0.99712,0.0,0.48323]
[1778166469730,57.06,80129.02,0.0,0.99715,0.0,0.47848]
[1778166470736,57.06,80141.22,0.0,0.99718,0.0,0.47341]
[1778166471741,57.06,80144.45,0.0,0.99719,0.0,0.47207]
[1778166473755,57.06,80159.29,0.0,0.99723,0.0,0.46598]
[1778166474762,57.06,80159.22,0.0,0.99723,0.0,0.46601]
[1778166477784,57.06,80165.41,0.0,0.99725,0.0,0.46349]
[1778166479797,57.06,80173.2,0.0,0.99727,0.0,0.46034]
[1778166481813,57.06,80167.76,0.0,0.99725,0.0,0.46254]
[1778166486846,57.06,80170.08,0.0,0.99726,0.0,0.4616]
[1778166491904,57.06,80175.62,0.0,0.99728,0.0,0.45936]
[1778166492888,57.06,80184.16,0.0,0.9973,0.0,0.45593]
[1778166493895,57.06,80192.68,0.0,0.99732,0.0,0.45254]
[1778166494903,57.06,80190.86,0.0,0.99732,0.0,0.45326]
[1778166498931,57.06,80199.38,0.0,0.99734,0.0,0.44988]
[1778166499938,57.06,80209.97,0.0,0.99737,0.0,0.44571]
[1778166500946,57.06,80216.41,0.0,0.99738,0.0,0.44319]
[1778166501952,57.06,80222.04,0.0,0.9974,0.0,0.44099]
[1778166503967,57.06,80227.47,0.0,0.99741,0.0,0.43889]
[1778166506987,57.06,80233.42,0.0,0.99743,0.0,0.43659]
[1778166509001,57.06,80240.68,0.0,0.99744,0.0,0.4338]
[1778166512028,57.06,80246.3,0.0,0.99746,0.0,0.43089]
[1778166513032,57.06,80252.29,0.0,0.99748,0.0,0.42861]
[1778166515046,57.06,80240.51,0.0,0.99745,0.0,0.4331]
[1778166516053,57.06,80244.79,0.0,0.99746,0.0,0.43146]
[1778166517060,57.06,80250.94,0.0,0.99748,0.0,0.42912]
[1778166519074,57.06,80253.69,0.0,0.99748,0.0,0.42808]
[1778166520081,57.06,80259.29,0.0,0.9975,0.0,0.42596]
[1778166521096,57.06,80262.58,0.0,0.9975,0.0,0.42473]
[1778166524109,57.06,80268.25,0.0,0.99752,0.0,0.4226]
[1778166525117,57.06,80268.8,0.0,0.99752,0.0,0.42239]
[1778166526124,57.06,80262.34,0.0,0.9975,0.0,0.42482]
[1778166527131,57.06,80260.03,0.0,0.9975,0.0,0.42569]
[1778166532171,57.06,80258.42,0.0,0.99749,0.0,0.42629]
[1778166537206,57.06,80258.5,0.0,0.99749,0.0,0.42626]
[1778166539220,57.06,80254.78,0.0,0.99748,0.0,0.42767]
[1778166541235,57.06,80248.89,0.0,0.99747,0.0,0.4299]
[1778166546269,57.06,80250.37,0.0,0.99747,0.0,0.42934]
[1778166551309,57.06,80247.19,0.0,0.99747,0.0,0.43055]
[1778166552312,57.06,80238.28,0.0,0.99744,0.0,0.43395]
[1778166553318,57.06,80234.39,0.0,0.99743,0.0,0.43544]
[1778166555336,57.06,80241.87,0.0,0.99745,0.0,0.43258]
[1778166556344,57.06,80247.18,0.0,0.99747,0.0,0.43055]
[1778166558357,57.06,80251.43,0.0,0.99748,0.0,0.42894]
[1778166562385,57.06,80261.11,0.0,0.9975,0.0,0.42528]
[1778166563395,57.06,80266.39,0.0,0.99751,0.0,0.4233]
[1778166564400,57.06,80265.81,0.0,0.99751,0.0,0.42351]
[1778166565406,57.06,80259.35,0.0,0.9975,0.0,0.42594]
[1778166566416,57.06,80260.57,0.0,0.9975,0.0,0.42548]
[1778166569434,57.06,80264.76,0.0,0.99751,0.0,0.42391]
[1778166574469,57.06,80266.59,0.0,0.99752,0.0,0.42246]
[1778166579504,57.06,80259.58,0.0,0.9975,0.0,0.42509]
[1778166584539,57.06,80259.89,0.0,0.9975,0.0,0.42498]
[1778166589573,57.06,80262.09,0.0,0.99751,0.0,0.42415]
[1778166594609,57.06,80259.61,0.0,0.9975,0.0,0.42508]
[1778166596624,57.06,80269.92,0.0,0.99753,0.0,0.42122]
[1778166598283,57.06,80275.8,0.0,0.99754,0.0,0.41903]
[1778166603681,57.06,80267.62,0.0,0.99752,0.0,0.42208]
[1778166604684,57.06,80271.91,0.0,0.99753,0.0,0.42048]
[1778166609720,57.06,80276.97,0.0,0.99754,0.0,0.41859]
[1778166614756,57.06,80287.74,0.0,0.99757,0.0,0.41461]
[1778166615764,57.06,80283.96,0.0,0.99756,0.0,0.41601]
[1778166620798,57.06,80287.16,0.0,0.99757,0.0,0.41483]
[1778166623818,57.06,80281.96,0.0,0.99756,0.0,0.41674]
[1778166625834,57.06,80279.57,0.0,0.99755,0.0,0.41763]
[1778166630874,57.06,80282.21,0.0,0.99756,0.0,0.41665]
[1778166634902,57.06,80274.0,0.0,0.99754,0.0,0.41894]
[1778166639931,57.06,80269.07,0.0,0.99753,0.0,0.42078]
[1778166644969,57.06,80264.38,0.0,0.99752,0.0,0.42253]
[1778166647987,57.06,80258.5,0.0,0.9975,0.0,0.42474]
[1778166653023,57.06,80257.62,0.0,0.9975,0.0,0.42507]
[1778166659065,57.06,80254.13,0.0,0.99749,0.0,0.42639]
[1778166663094,57.06,80241.38,0.0,0.99746,0.0,0.43122]
[1778166664101,57.06,80237.87,0.0,0.99745,0.0,0.43256]
[1778166668130,57.06,80244.44,0.0,0.99747,0.0,0.43006]
[1778166672179,57.06,80251.9,0.0,0.99749,0.0,0.42723]
[1778166674195,57.06,80241.26,0.0,0.99746,0.0,0.43127]
[1778166675199,57.06,80247.67,0.0,0.99748,0.0,0.42883]
[1778166678216,57.06,80239.37,0.0,0.99745,0.0,0.43199]
[1778166679228,57.06,80238.09,0.0,0.99745,0.0,0.43248]
[1778166681236,57.06,80232.86,0.0,0.99744,0.0,0.43448]
[1778166684261,57.06,80243.21,0.0,0.99746,0.0,0.43053]
[1778166685267,57.06,80251.18,0.0,0.99748,0.0,0.4275]
[1778166689298,57.06,80255.6,0.0,0.9975,0.0,0.42583]
[1778166694330,57.06,80258.73,0.0,0.99751,0.0,0.42389]
[1778166696344,57.06,80253.44,0.0,0.99749,0.0,0.42588]
[1778166699374,57.06,80245.45,0.0,0.99747,0.0,0.42891]
[1778166701382,57.06,80239.73,0.0,0.99746,0.0,0.43108]
[1778166706418,57.06,80243.04,0.0,0.99747,0.0,0.42982]
[1778166710446,57.06,80238.77,0.0,0.99746,0.0,0.43145]
[1778166713467,57.06,80227.77,0.0,0.99743,0.0,0.43566]
[1778166718502,57.06,80234.08,0.0,0.99745,0.0,0.43324]
[1778166723538,57.06,80226.34,0.0,0.99743,0.0,0.43621]
[1778166725551,57.06,80217.9,0.0,0.9974,0.0,0.43947]
[1778166727566,57.06,80223.75,0.0,0.99742,0.0,0.43721]
[1778166732603,57.06,80226.58,0.0,0.99743,0.0,0.43612]
[1778166736630,57.06,80220.78,0.0,0.99741,0.0,0.43836]
[1778166741666,57.06,80217.01,0.0,0.9974,0.0,0.43982]
[1778166744687,57.06,80209.04,0.0,0.99738,0.0,0.44292]
[1778166745697,57.06,80206.05,0.0,0.99737,0.0,0.44409]
[1778166749412,57.06,80211.67,0.0,0.99739,0.0,0.4419]
[1778166754760,57.06,80208.51,0.0,0.99739,0.0,0.44234]
[1778166759801,57.06,80204.96,0.0,0.99738,0.0,0.44373]
[1778166762822,57.06,80197.31,0.0,0.99736,0.0,0.44673]
[1778166767860,57.06,80207.25,0.0,0.99738,0.0,0.44283]
[1778166769555,57.06,80236.99,0.0,0.99746,0.0,0.43136]
[1778166770883,57.06,80230.85,0.0,0.99744,0.0,0.4337]
[1778166771888,57.06,80231.18,0.0,0.99744,0.0,0.43358]
[1778166776924,57.06,80230.23,0.0,0.99744,0.0,0.43394]
[1778166781959,57.06,80225.97,0.0,0.99743,0.0,0.43558]
[1778166784980,57.06,80220.57,0.0,0.99742,0.0,0.43766]
[1778166785987,57.06,80212.26,0.0,0.99739,0.0,0.44088]
[1778166786994,57.06,80214.7,0.0,0.9974,0.0,0.43993]
[1778166792030,57.06,80222.88,0.0,0.99742,0.0,0.43677]
[1778166794045,57.06,80223.99,0.0,0.99742,0.0,0.43634]
[1778166799079,57.06,80221.41,0.0,0.99742,0.0,0.43734]
[1778166804116,57.06,80209.53,0.0,0.99739,0.0,0.44195]
[1778166805121,57.06,80205.64,0.0,0.99738,0.0,0.44346]
[1778166806127,57.06,80200.46,0.0,0.99736,0.0,0.44549]
[1778166808143,57.06,80188.94,0.0,0.99733,0.0,0.45003]
[1778166809150,57.06,80187.28,0.0,0.99733,0.0,0.45069]
[1778166814185,57.06,80184.52,0.0,0.99733,0.0,0.45099]
[1778166817207,57.06,80176.65,0.0,0.99731,0.0,0.45412]
[1778166820228,57.06,80172.07,0.0,0.99729,0.0,0.45596]
[1778166824255,57.06,80165.35,0.0,0.99728,0.0,0.45865]
[1778166829295,57.06,80168.91,0.0,0.99729,0.0,0.45722]
[1778166831305,57.06,80164.12,0.0,0.99727,0.0,0.45915]
[1778166832313,57.06,80156.72,0.0,0.99725,0.0,0.46214]
[1778166834326,57.06,80152.67,0.0,0.99724,0.0,0.46379]
[1778166838355,57.06,80158.19,0.0,0.99726,0.0,0.46155]
[1778166839361,57.06,80163.44,0.0,0.99727,0.0,0.45942]
[1778166842382,57.06,80168.73,0.0,0.99728,0.0,0.4573]
[1778166847417,57.06,80169.32,0.0,0.99729,0.0,0.45706]
[1778166851446,57.06,80174.89,0.0,0.9973,0.0,0.45483]
[1778166852452,57.06,80179.96,0.0,0.99731,0.0,0.4528]
[1778166857489,57.06,80181.64,0.0,0.99732,0.0,0.45213]
[1778166860510,57.06,80186.54,0.0,0.99733,0.0,0.45019]
[1778166865546,57.06,80176.31,0.0,0.99731,0.0,0.45426]
[1778166870581,57.06,80171.96,0.0,0.99729,0.0,0.456]
[1778166875616,57.06,80167.55,0.0,0.99729,0.0,0.45696]
[1778166876623,57.06,80160.48,0.0,0.99727,0.0,0.45981]
[1778166881658,57.06,80161.79,0.0,0.99727,0.0,0.45928]
[1778166884680,57.06,80167.75,0.0,0.99729,0.0,0.45688]
[1778166885686,57.06,80173.95,0.0,0.9973,0.0,0.4544]
[1778166887700,57.06,80179.01,0.0,0.99732,0.0,0.45238]
[1778166892737,57.06,80179.22,0.0,0.99732,0.0,0.4523]
[1778166897773,57.06,80179.48,0.0,0.99732,0.0,0.45219]
[1778166899784,57.06,80170.46,0.0,0.99729,0.0,0.4558]
[1778166900792,57.06,80168.77,0.0,0.99729,0.0,0.45647]
[1778166905827,57.06,80171.82,0.0,0.9973,0.0,0.45525]
[1778166908846,57.06,80178.97,0.0,0.99732,0.0,0.4524]
[1778166910541,57.06,80179.76,0.0,0.99732,0.0,0.45208]
[1778166912876,57.06,80185.28,0.0,0.99733,0.0,0.44989]
[1778166917911,57.06,80187.75,0.0,0.99734,0.0,0.44891]
[1778166920610,57.06,80181.07,0.0,0.99732,0.0,0.45156]
[1778166925973,57.06,80174.67,0.0,0.99731,0.0,0.45411]
[1778166927983,57.06,80163.59,0.0,0.99728,0.0,0.45856]
[1778166928991,57.06,80160.55,0.0,0.99727,0.0,0.45978]
[1778166933018,57.06,80157.91,0.0,0.99727,0.0,0.46004]
[1778166938052,57.06,80161.26,0.0,0.99727,0.0,0.45869]
[1778166942081,57.06,80168.5,0.0,0.99729,0.0,0.45578]
[1778166947115,57.06,80173.68,0.0,0.99731,0.0,0.45371]
[1778166952150,57.06,80173.56,0.0,0.99731,0.0,0.45375]
[1778166955171,57.06,80179.26,0.0,0.99732,0.0,0.45148]
[1778166957185,57.06,80182.23,0.0,0.99733,0.0,0.4503]
[1778166961216,57.06,80187.16,0.0,0.99734,0.0,0.44835]
[1778166966251,57.06,80189.64,0.0,0.99735,0.0,0.44737]
[1778166970279,57.06,80179.96,0.0,0.99732,0.0,0.45121]
[1778166972294,57.06,80174.56,0.0,0.99731,0.0,0.45335]
[1778166974307,57.06,80173.08,0.0,0.99731,0.0,0.45394]
[1778166979342,57.06,80182.77,0.0,0.99733,0.0,0.45009]
[1778166980349,57.06,80188.5,0.0,0.99735,0.0,0.44782]
[1778166981356,57.06,80188.7,0.0,0.99735,0.0,0.44775]
[1778166986392,57.06,80186.29,0.0,0.99734,0.0,0.4487]
[1778166991426,57.06,80185.98,0.0,0.99734,0.0,0.44803]
[1778166996463,57.06,80187.29,0.0,0.99735,0.0,0.44751]
[1778167001498,57.06,80192.25,0.0,0.99736,0.0,0.44556]
[1778167004519,57.06,80197.16,0.0,0.99737,0.0,0.44363]
[1778167009554,57.06,80209.48,0.0,0.99741,0.0,0.43883]
[1778167010561,57.06,80218.68,0.0,0.99743,0.0,0.43528]
[1778167013581,57.06,80203.94,0.0,0.99739,0.0,0.44098]
[1778167018617,57.06,80202.79,0.0,0.99739,0.0,0.44143]
[1778167023652,57.06,80202.91,0.0,0.99739,0.0,0.44139]
[1778167027680,57.06,80208.44,0.0,0.9974,0.0,0.43924]
[1778167029695,57.06,80213.73,0.0,0.99742,0.0,0.43719]
[1778167034729,57.06,80216.3,0.0,0.99742,0.0,0.4362]
[1778167039763,57.06,80218.57,0.0,0.99743,0.0,0.43532]
[1778167044800,57.06,80218.2,0.0,0.99743,0.0,0.43546]
[1778167049835,57.06,80218.73,0.0,0.99743,0.0,0.43526]
[1778167054872,57.06,80222.7,0.0,0.99744,0.0,0.43296]
[1778167056889,57.06,80210.88,0.0,0.99741,0.0,0.43751]
[1778167058900,57.06,80204.94,0.0,0.9974,0.0,0.43981]
[1778167059907,57.06,80199.02,0.0,0.99738,0.0,0.44212]
[1778167062931,57.06,80181.94,0.0,0.99734,0.0,0.44883]
[1778167063938,57.06,80174.58,0.0,0.99732,0.0,0.45175]
[1778167067966,57.06,80167.97,0.0,0.9973,0.0,0.45438]
[1778167070987,57.06,80158.78,0.0,0.99728,0.0,0.45807]
[1778167071994,57.06,80153.43,0.0,0.99726,0.0,0.46023]
[1778167074010,57.06,80145.73,0.0,0.99724,0.0,0.46335]
[1778167075015,57.06,80145.7,0.0,0.99724,0.0,0.46336]
[1778167080054,57.06,80146.35,0.0,0.99724,0.0,0.4631]
[1778167085088,57.06,80141.66,0.0,0.99723,0.0,0.46501]
[1778167086097,57.06,80135.01,0.0,0.99721,0.0,0.46773]
[1778167087102,57.06,80132.48,0.0,0.99721,0.0,0.46877]
[1778167089116,57.06,80123.27,0.0,0.99718,0.0,0.47257]
[1778167094152,57.06,80120.49,0.0,0.99717,0.0,0.47372]
[1778167098179,57.06,80114.83,0.0,0.99716,0.0,0.47607]
[1778167103214,57.06,80111.84,0.0,0.99715,0.0,0.47732]
[1778167105228,57.06,80106.6,0.0,0.99713,0.0,0.47951]
[1778167110265,57.06,80106.07,0.0,0.99713,0.0,0.47973]
[1778167111974,57.06,80095.9,0.0,0.99711,0.0,0.48317]
[1778167114292,57.06,80087.14,0.0,0.99708,0.0,0.48688]
[1778167115300,57.06,80084.12,0.0,0.99707,0.0,0.48817]
[1778167117313,57.06,80078.17,0.0,0.99706,0.0,0.49071]
[1778167120342,57.06,80024.61,0.0,0.9969,0.0,0.5141]
[1778167122051,57.06,79957.63,0.0,0.99669,0.0,0.54472]
[1778167122359,57.06,79957.63,0.0,0.99669,0.0,0.54472]
[1778167124069,57.06,79956.06,0.0,0.99668,0.0,0.54546]
[1778167125390,57.06,79973.26,0.0,0.99674,0.0,0.53744]
[1778167126395,57.06,79989.4,0.0,0.99679,0.0,0.53]
[1778167131430,57.06,79992.93,0.0,0.9968,0.0,0.52839]
[1778167132438,57.06,79983.93,0.0,0.99677,0.0,0.53251]
[1778167135474,57.06,79990.32,0.0,0.99679,0.0,0.52958]
[1778167136469,57.06,79995.05,0.0,0.99681,0.0,0.52742]
[1778167141505,57.06,79985.82,0.0,0.99678,0.0,0.53165]
[1778167143518,57.06,79981.71,0.0,0.99677,0.0,0.53353]
[1778167146538,57.06,80000.72,0.0,0.99683,0.0,0.52484]
[1778167147546,57.06,80006.61,0.0,0.99684,0.0,0.52218]
[1778167148560,57.06,80012.86,0.0,0.99686,0.0,0.51936]
[1778167151574,57.06,79980.88,0.0,0.99676,0.0,0.53392]
[1778167152581,57.06,79965.2,0.0,0.99671,0.0,0.54118]
[1778167157619,57.06,79976.87,0.0,0.99675,0.0,0.53577]
[1778167158629,57.06,79984.73,0.0,0.99678,0.0,0.53215]
[1778167159632,57.06,79986.88,0.0,0.99678,0.0,0.53116]
[1778167164673,57.06,79996.73,0.0,0.99681,0.0,0.52666]
[1778167165675,57.06,80000.93,0.0,0.99683,0.0,0.52475]
[1778167167688,57.06,80006.98,0.0,0.99684,0.0,0.52201]
[1778167172723,57.06,80007.83,0.0,0.99685,0.0,0.52073]
[1778167177759,57.06,80008.32,0.0,0.99685,0.0,0.52051]
[1778167182793,57.06,80010.62,0.0,0.99686,0.0,0.51948]
[1778167185818,57.06,80005.47,0.0,0.99685,0.0,0.5218]
[1778167186821,57.06,80002.82,0.0,0.99684,0.0,0.523]
[1778167189843,57.06,79995.55,0.0,0.99681,0.0,0.5263]
[1778167190848,57.06,79995.1,0.0,0.99681,0.0,0.5265]
[1778167195885,57.06,80002.23,0.0,0.99684,0.0,0.52326]
[1778167198914,57.06,79992.88,0.0,0.99681,0.0,0.52751]
[1778167199920,57.06,79990.66,0.0,0.9968,0.0,0.52853]
[1778167204956,57.06,79975.74,0.0,0.99675,0.0,0.53538]
[1778167206969,57.06,79991.35,0.0,0.9968,0.0,0.52821]
[1778167208994,57.06,80003.11,0.0,0.99684,0.0,0.52287]
[1778167209990,57.06,80003.62,0.0,0.99684,0.0,0.52263]
[1778167212007,57.06,79994.32,0.0,0.99681,0.0,0.52686]
[1778167214018,57.06,79984.78,0.0,0.99678,0.0,0.53122]
[1778167215025,57.06,79982.44,0.0,0.99677,0.0,0.53229]
[1778167217039,57.06,79990.82,0.0,0.9968,0.0,0.52845]
[1778167220060,57.06,79982.01,0.0,0.99677,0.0,0.53249]
[1778167221067,57.06,79978.28,0.0,0.99676,0.0,0.53421]
[1778167225095,57.06,79968.01,0.0,0.99673,0.0,0.53896]
[1778167226102,57.06,79959.01,0.0,0.9967,0.0,0.54316]
[1778167227112,57.06,79953.36,0.0,0.99668,0.0,0.54581]
[1778167228117,57.06,79945.45,0.0,0.99666,0.0,0.54953]
[1778167229124,57.06,79948.12,0.0,0.99666,0.0,0.54827]
[1778167232147,57.06,79954.86,0.0,0.99669,0.0,0.54418]
[1778167233158,57.06,79962.07,0.0,0.99671,0.0,0.54081]
[1778167234163,57.06,79966.92,0.0,0.99673,0.0,0.53855]
[1778167240202,57.06,79966.93,0.0,0.99673,0.0,0.53855]
[1778167245238,57.06,79955.28,0.0,0.99669,0.0,0.54398]
[1778167246244,57.06,79950.36,0.0,0.99668,0.0,0.54629]
[1778167248260,57.06,79949.41,0.0,0.99667,0.0,0.54674]
[1778167253294,57.06,79949.51,0.0,0.99667,0.0,0.54669]
[1778167257325,57.06,79944.26,0.0,0.99666,0.0,0.54917]
[1778167259337,57.06,79938.07,0.0,0.99664,0.0,0.5521]
[1778167261358,57.06,79929.34,0.0,0.99661,0.0,0.55625]
[1778167262390,57.06,79920.38,0.0,0.99658,0.0,0.56055]
[1778167263397,57.06,79922.63,0.0,0.99659,0.0,0.55947]
[1778167265099,57.06,79914.4,0.0,0.99656,0.0,0.56343]
[1778167266413,57.06,79913.45,0.0,0.99656,0.0,0.56389]
[1778167268428,57.06,79906.0,0.0,0.99653,0.0,0.5675]
[1778167269434,57.06,79904.14,0.0,0.99652,0.0,0.56841]
[1778167270449,57.06,79898.77,0.0,0.99651,0.0,0.57103]
[1778167271450,57.06,79895.67,0.0,0.9965,0.0,0.57255]
[1778167273469,57.06,79902.8,0.0,0.99652,0.0,0.56906]
[1778167275176,57.06,79916.91,0.0,0.99657,0.0,0.56222]
[1778167277505,57.06,79920.27,0.0,0.99658,0.0,0.5606]
[1778167282532,57.06,79926.35,0.0,0.9966,0.0,0.55768]
[1778167287567,57.06,79915.95,0.0,0.99656,0.0,0.56268]
[1778167288573,57.06,79912.57,0.0,0.99655,0.0,0.56432]
[1778167290602,57.06,79923.23,0.0,0.99659,0.0,0.55918]
[1778167291601,57.06,79923.2,0.0,0.99659,0.0,0.55825]
[1778167292611,57.06,79929.6,0.0,0.99662,0.0,0.55519]
[1778167293616,57.06,79937.1,0.0,0.99664,0.0,0.55163]
[1778167295327,57.06,79945.42,0.0,0.99667,0.0,0.54769]
[1778167298649,57.06,79940.9,0.0,0.99665,0.0,0.54983]
[1778167300663,57.06,79923.68,0.0,0.9966,0.0,0.55802]
[1778167301670,57.06,79918.23,0.0,0.99658,0.0,0.56064]
[1778167305698,57.06,79926.2,0.0,0.9966,0.0,0.55682]
[1778167310733,57.06,79935.44,0.0,0.99663,0.0,0.55241]
[1778167314763,57.06,79921.69,0.0,0.99659,0.0,0.55898]
[1778167315770,57.06,79921.69,0.0,0.99659,0.0,0.55898]
[1778167317784,57.06,79916.12,0.0,0.99657,0.0,0.56166]
[1778167322831,57.06,79914.98,0.0,0.99657,0.0,0.56221]
[1778167327866,57.06,79914.2,0.0,0.99656,0.0,0.56258]
[1778167332901,57.06,79910.37,0.0,0.99655,0.0,0.56443]
[1778167337943,57.06,79911.84,0.0,0.99656,0.0,0.56372]
[1778167339956,57.06,79900.16,0.0,0.99652,0.0,0.56939]
[1778167341971,57.06,79891.7,0.0,0.99649,0.0,0.57353]
[1778167347009,57.06,79893.39,0.0,0.99649,0.0,0.5727]
[1778167350043,57.06,79886.74,0.0,0.99647,0.0,0.57597]
[1778167355079,57.06,79885.83,0.0,0.99647,0.0,0.57546]
[1778167358099,57.06,79890.94,0.0,0.99649,0.0,0.57295]
[1778167363136,57.06,79899.01,0.0,0.99652,0.0,0.569]
[1778167364147,57.06,79904.61,0.0,0.99654,0.0,0.56628]
[1778167365151,57.06,79904.68,0.0,0.99654,0.0,0.56624]
[1778167369179,57.06,79895.57,0.0,0.99651,0.0,0.57068]
[1778167370189,57.06,79893.76,0.0,0.9965,0.0,0.57157]
[1778167375225,57.06,79892.41,0.0,0.9965,0.0,0.57223]
[1778167380257,57.06,79891.71,0.0,0.99649,0.0,0.57257]
[1778167382271,57.06,79888.99,0.0,0.99649,0.0,0.5739]
[1778167383283,57.06,79885.94,0.0,0.99647,0.0,0.5754]
[1778167384291,57.06,79873.27,0.0,0.99643,0.0,0.58167]
[1778167385294,57.06,79858.15,0.0,0.99638,0.0,0.58923]
[1778167386305,57.06,79887.21,0.0,0.99648,0.0,0.57478]
[1778167387320,57.06,79887.21,0.0,0.99648,0.0,0.57478]
[1778167388317,57.06,79893.16,0.0,0.9965,0.0,0.57186]
[1778167389325,57.06,79884.27,0.0,0.99647,0.0,0.57623]
[1778167390332,57.06,79880.63,0.0,0.99646,0.0,0.57802]
[1778167392345,57.06,79872.27,0.0,0.99643,0.0,0.58217]
[1778167393355,57.06,79870.23,0.0,0.99642,0.0,0.58318]
[1778167397380,57.06,79868.59,0.0,0.99642,0.0,0.584]
[1778167401410,57.06,79874.99,0.0,0.99644,0.0,0.58082]
[1778167403424,57.06,79878.0,0.0,0.99645,0.0,0.57932]
[1778167408459,57.06,79891.89,0.0,0.9965,0.0,0.57248]
[1778167409466,57.06,79891.92,0.0,0.9965,0.0,0.57247]
[1778167414502,57.06,79887.5,0.0,0.99649,0.0,0.57367]
[1778167416219,57.06,79881.49,0.0,0.99647,0.0,0.57663]
[1778167419536,57.06,79876.59,0.0,0.99645,0.0,0.57905]
[1778167421552,57.06,79871.59,0.0,0.99643,0.0,0.58153]
[1778167422559,57.06,79870.81,0.0,0.99643,0.0,0.58192]
[1778167423570,57.06,79877.59,0.0,0.99645,0.0,0.57856]
[1778167424576,57.06,79881.3,0.0,0.99646,0.0,0.57673]
[1778167427598,57.06,79883.81,0.0,0.99647,0.0,0.57549]
[1778167432637,57.06,79886.99,0.0,0.99648,0.0,0.57393]
[1778167433641,57.06,79871.76,0.0,0.99643,0.0,0.58145]
[1778167434649,57.06,79865.53,0.0,0.99641,0.0,0.58455]
[1778167436361,57.06,79854.5,0.0,0.99637,0.0,0.59008]
[1778167437669,57.06,79853.41,0.0,0.99637,0.0,0.59063]
[1778167438675,57.06,79845.56,0.0,0.99634,0.0,0.5946]
[1778167439684,57.06,79850.8,0.0,0.99636,0.0,0.59195]
[1778167441697,57.06,79844.31,0.0,0.99634,0.0,0.59523]
[1778167446431,57.06,79851.05,0.0,0.99636,0.0,0.59182]
[1778167448752,57.06,79858.94,0.0,0.99639,0.0,0.58785]
[1778167449758,57.06,79857.58,0.0,0.99638,0.0,0.58853]
[1778167450763,57.06,79866.84,0.0,0.99642,0.0,0.5839]
[1778167451770,57.06,79866.67,0.0,0.99641,0.0,0.58398]
[1778167452777,57.06,79860.02,0.0,0.99639,0.0,0.58731]
[1778167453784,57.06,79859.92,0.0,0.99639,0.0,0.58736]
[1778167456501,57.06,79870.32,0.0,0.99643,0.0,0.58217]
[1778167458824,57.06,79855.08,0.0,0.99637,0.0,0.58979]
[1778167459829,57.06,79857.15,0.0,0.99638,0.0,0.58875]
[1778167461844,57.06,79841.15,0.0,0.99633,0.0,0.59684]
[1778167462853,57.06,79826.98,0.0,0.99627,0.0,0.60408]
[1778167463859,57.06,79828.46,0.0,0.99628,0.0,0.60332]
[1778167466884,57.06,79830.84,0.0,0.99629,0.0,0.6021]
[1778167467899,57.06,79822.24,0.0,0.99626,0.0,0.60652]
[1778167468893,57.06,79823.31,0.0,0.99626,0.0,0.60597]
[1778167472922,57.06,79826.77,0.0,0.99628,0.0,0.60319]
[1778167477957,57.06,79832.84,0.0,0.9963,0.0,0.60008]
[1778167478965,57.06,79826.39,0.0,0.99628,0.0,0.60338]
[1778167480977,57.06,79823.35,0.0,0.99627,0.0,0.60494]
[1778167483038,57.06,79817.2,0.0,0.99625,0.0,0.60812]
[1778167486033,57.06,79824.13,0.0,0.99627,0.0,0.60454]
[1778167487041,57.06,79829.73,0.0,0.99629,0.0,0.60167]
[1778167488080,57.06,79832.81,0.0,0.9963,0.0,0.60009]
[1778167491083,57.06,79827.8,0.0,0.99628,0.0,0.60266]
[1778167494123,57.06,79833.96,0.0,0.99631,0.0,0.59951]
[1778167497140,57.06,79838.45,0.0,0.99632,0.0,0.59722]
[1778167501169,57.06,79837.89,0.0,0.99632,0.0,0.5975]
[1778167506204,57.06,79866.64,0.0,0.99642,0.0,0.58303]
[1778167507211,57.06,79878.41,0.0,0.99646,0.0,0.57719]
[1778167512245,57.06,79882.86,0.0,0.99648,0.0,0.57499]
[1778167517281,57.06,79885.55,0.0,0.99648,0.0,0.57367]
[1778167522315,57.06,79886.14,0.0,0.99649,0.0,0.57338]
[1778167523322,57.06,79875.2,0.0,0.99645,0.0,0.57878]
[1778167524329,57.06,79869.2,0.0,0.99643,0.0,0.58175]
[1778167526343,57.06,79879.28,0.0,0.99646,0.0,0.57676]
[1778167528356,57.06,79884.72,0.0,0.99648,0.0,0.57408]
[1778167532387,57.06,79892.17,0.0,0.99651,0.0,0.56947]
[1778167535409,57.06,79902.56,0.0,0.99655,0.0,0.56442]
[1778167536415,57.06,79912.53,0.0,0.99658,0.0,0.55961]
[1778167537422,57.06,79916.43,0.0,0.99659,0.0,0.55773]
[1778167540441,57.06,79901.13,0.0,0.99654,0.0,0.56511]
[1778167541449,57.06,79892.18,0.0,0.99651,0.0,0.56947]
[1778167542456,57.06,79891.36,0.0,0.99651,0.0,0.56987]
[1778167546484,57.06,79904.81,0.0,0.99656,0.0,0.56333]
[1778167547490,57.06,79910.01,0.0,0.99657,0.0,0.56082]
[1778167552526,57.06,79911.46,0.0,0.99658,0.0,0.56012]
[1778167553534,57.06,79903.77,0.0,0.99655,0.0,0.56383]
[1778167554543,57.06,79901.88,0.0,0.99655,0.0,0.56475]
[1778167558569,57.06,79896.15,0.0,0.99653,0.0,0.56753]
[1778167563605,57.06,79890.79,0.0,0.99651,0.0,0.57014]
[1778167567633,57.06,79903.96,0.0,0.99655,0.0,0.56374]
[1778167568641,57.06,79912.23,0.0,0.99658,0.0,0.55975]
[1778167569647,57.06,79913.93,0.0,0.99659,0.0,0.55893]
[1778167571662,57.06,79918.94,0.0,0.9966,0.0,0.55653]
[1778167573679,57.06,79931.45,0.0,0.99664,0.0,0.55058]
[1778167574685,57.06,79941.39,0.0,0.99668,0.0,0.54588]
[1778167575693,57.06,79944.06,0.0,0.99668,0.0,0.54463]
[1778167576700,57.06,79938.1,0.0,0.99667,0.0,0.54743]
[1778167577709,57.06,79939.68,0.0,0.99667,0.0,0.54669]
[1778167578714,57.06,79948.98,0.0,0.9967,0.0,0.54232]
[1778167579719,57.06,79956.25,0.0,0.99672,0.0,0.53893]
[1778167580732,57.06,79961.2,0.0,0.99674,0.0,0.53663]
[1778167583748,57.06,79952.32,0.0,0.99671,0.0,0.54076]
[1778167584770,57.06,79948.8,0.0,0.9967,0.0,0.54241]
[1778167587444,57.06,79962.45,0.0,0.99674,0.0,0.53605]
[1778167588790,57.06,79965.53,0.0,0.99675,0.0,0.53463]
[1778167593824,57.06,79955.75,0.0,0.99673,0.0,0.53825]
[1778167594831,57.06,79955.36,0.0,0.99673,0.0,0.53843]
[1778167599867,57.06,79953.14,0.0,0.99672,0.0,0.53946]
[1778167600874,57.06,79938.44,0.0,0.99667,0.0,0.54634]
[1778167601881,57.06,79927.49,0.0,0.99664,0.0,0.55152]
[1778167602888,57.06,79922.6,0.0,0.99662,0.0,0.55385]
[1778167604905,57.06,79919.68,0.0,0.99661,0.0,0.55524]
[1778167607661,57.06,79934.74,0.0,0.99666,0.0,0.54809]
[1778167608960,57.06,79900.35,0.0,0.99655,0.0,0.56454]
[1778167609941,57.06,79865.61,0.0,0.99643,0.0,0.58159]
[1778167611038,57.06,79839.52,0.0,0.99634,0.0,0.5947]
[1778167613995,57.06,79850.28,0.0,0.99637,0.0,0.58926]
[1778167615005,57.06,79835.91,0.0,0.99632,0.0,0.59653]
[1778167616078,57.06,79804.11,0.0,0.99621,0.0,0.61289]
[1778167617718,57.06,79755.38,0.0,0.99603,0.0,0.63872]
[1778167619033,57.06,79769.01,0.0,0.99608,0.0,0.6314]
[1778167620040,57.06,79780.88,0.0,0.99612,0.0,0.62509]
[1778167621756,57.06,79758.93,0.0,0.99604,0.0,0.6368]
[1778167623775,57.06,79771.55,0.0,0.99609,0.0,0.63004]
[1778167624780,57.06,79805.93,0.0,0.99622,0.0,0.61194]
[1778167626102,57.06,79814.73,0.0,0.99625,0.0,0.60738]
[1778167627092,57.06,79811.17,0.0,0.99624,0.0,0.60922]
[1778167629120,57.06,79810.44,0.0,0.99623,0.0,0.6096]
[1778167630115,57.06,79818.95,0.0,0.99626,0.0,0.60521]
[1778167631121,57.06,79813.21,0.0,0.99624,0.0,0.60817]
[1778167632126,57.06,79813.45,0.0,0.99624,0.0,0.60804]
[1778167633139,57.06,79818.51,0.0,0.99626,0.0,0.60543]
[1778167635152,57.06,79819.89,0.0,0.99627,0.0,0.60472]
[1778167636154,57.06,79829.24,0.0,0.9963,0.0,0.59993]
[1778167637161,57.06,79833.28,0.0,0.99632,0.0,0.59787]
[1778167640195,57.06,79822.53,0.0,0.99628,0.0,0.60337]
[1778167641189,57.06,79805.45,0.0,0.99622,0.0,0.61219]
[1778167643204,57.06,79813.03,0.0,0.99624,0.0,0.60826]
[1778167644219,57.06,79819.22,0.0,0.99626,0.0,0.60507]
[1778167645223,57.06,79819.65,0.0,0.99627,0.0,0.60485]
[1778167647233,57.06,79810.36,0.0,0.99623,0.0,0.60964]
[1778167648241,57.06,79800.82,0.0,0.9962,0.0,0.6146]
[1778167649246,57.06,79808.32,0.0,0.99623,0.0,0.6107]
[1778167650254,57.06,79818.06,0.0,0.99626,0.0,0.60566]
[1778167651260,57.06,79824.25,0.0,0.99629,0.0,0.60149]
[1778167652270,57.06,79823.06,0.0,0.99628,0.0,0.6021]
[1778167653277,57.06,79817.23,0.0,0.99626,0.0,0.60509]
[1778167654281,57.06,79810.71,0.0,0.99624,0.0,0.60846]
[1778167655333,57.06,79820.51,0.0,0.99628,0.0,0.6034]
[1778167656296,57.06,79839.21,0.0,0.99634,0.0,0.59386]
[1778167657303,57.06,79849.04,0.0,0.99638,0.0,0.5889]
[1778167658310,57.06,79852.51,0.0,0.99639,0.0,0.58716]
[1778167662337,57.06,79852.71,0.0,0.99639,0.0,0.58706]
[1778167667372,57.06,79847.28,0.0,0.99637,0.0,0.58979]
[1778167671401,57.06,79854.04,0.0,0.99639,0.0,0.58639]
[1778167674422,57.06,79848.54,0.0,0.99637,0.0,0.58916]
[1778167678450,57.06,79854.46,0.0,0.9964,0.0,0.58618]
[1778167682479,57.06,79838.33,0.0,0.99634,0.0,0.59431]
[1778167683492,57.06,79825.53,0.0,0.99629,0.0,0.60083]
[1778167685509,57.06,79811.66,0.0,0.99624,0.0,0.60796]
[1778167687525,57.06,79818.6,0.0,0.99627,0.0,0.60439]
[1778167689534,57.06,79823.98,0.0,0.99629,0.0,0.60162]
[1778167691552,57.06,79817.05,0.0,0.99626,0.0,0.60518]
[1778167696582,57.06,79822.28,0.0,0.99628,0.0,0.6025]
[1778167698597,57.06,79823.23,0.0,0.99629,0.0,0.60201]
[1778167700612,57.06,79812.74,0.0,0.99625,0.0,0.60741]
[1778167701622,57.06,79798.62,0.0,0.9962,0.0,0.61474]
[1778167703633,57.06,79796.32,0.0,0.99619,0.0,0.61594]
[1778167708673,57.06,79795.88,0.0,0.99619,0.0,0.61617]
[1778167709680,57.06,79786.94,0.0,0.99615,0.0,0.62086]
[1778167710687,57.06,79779.08,0.0,0.99612,0.0,0.62501]
[1778167711695,57.06,79772.13,0.0,0.9961,0.0,0.62767]
[1778167713709,57.06,79774.37,0.0,0.99611,0.0,0.62648]
[1778167714717,57.06,79782.93,0.0,0.99614,0.0,0.62195]
[1778167715723,57.06,79786.75,0.0,0.99616,0.0,0.61994]
[1778167717743,57.06,79798.38,0.0,0.9962,0.0,0.61385]
[1778167718744,57.06,79798.37,0.0,0.9962,0.0,0.61386]
[1778167719751,57.06,79792.39,0.0,0.99618,0.0,0.61698]
[1778167720758,57.06,79792.51,0.0,0.99618,0.0,0.61692]
[1778167723781,57.06,79800.08,0.0,0.99621,0.0,0.61297]
[1778167724788,57.06,79803.67,0.0,0.99622,0.0,0.6111]
[1778167729826,57.06,79813.58,0.0,0.99626,0.0,0.60597]
[1778167730829,57.06,79829.62,0.0,0.99631,0.0,0.59775]
[1778167731837,57.06,79846.23,0.0,0.99637,0.0,0.58934]
[1778167732843,57.06,79847.63,0.0,0.99638,0.0,0.58863]
[1778167737878,57.06,79843.57,0.0,0.99636,0.0,0.59068]
[1778167742914,57.06,79829.43,0.0,0.99631,0.0,0.59784]
[1778167744927,57.06,79824.25,0.0,0.99629,0.0,0.60049]
[1778167746942,57.06,79817.84,0.0,0.99627,0.0,0.60378]
[1778167752002,57.06,79822.23,0.0,0.99629,0.0,0.60152]
[1778167752984,57.06,79824.67,0.0,0.9963,0.0,0.60027]
[1778167753991,57.06,79837.55,0.0,0.99634,0.0,0.59372]
[1778167755720,57.06,79839.81,0.0,0.99635,0.0,0.59257]
[1778167760033,57.06,79842.56,0.0,0.99636,0.0,0.59118]
[1778167765793,57.06,79836.03,0.0,0.99634,0.0,0.59449]
[1778167767082,57.06,79830.19,0.0,0.99632,0.0,0.59746]
[1778167768090,57.06,79820.49,0.0,0.99628,0.0,0.60241]
[1778167769097,57.06,79819.52,0.0,0.99628,0.0,0.60291]
[1778167772118,57.06,79810.79,0.0,0.99625,0.0,0.6064]
[1778167773124,57.06,79813.32,0.0,0.99626,0.0,0.6051]
[1778167774132,57.06,79817.91,0.0,0.99628,0.0,0.60274]
[1778167775866,57.06,79828.42,0.0,0.99632,0.0,0.59737]
[1778167777155,57.06,79836.51,0.0,0.99634,0.0,0.59326]
[1778167778168,57.06,79839.51,0.0,0.99635,0.0,0.59174]
[1778167779166,57.06,79846.6,0.0,0.99638,0.0,0.58817]
[1778167780175,57.06,79851.95,0.0,0.9964,0.0,0.58548]
[1778167784203,57.06,79856.03,0.0,0.99641,0.0,0.58345]
[1778167789240,57.06,79854.78,0.0,0.99641,0.0,0.58407]
[1778167794273,57.06,79852.84,0.0,0.9964,0.0,0.58504]
[1778167799309,57.06,79860.25,0.0,0.99643,0.0,0.58134]
[1778167800333,57.06,79863.91,0.0,0.99644,0.0,0.57952]
[1778167803349,57.06,79852.6,0.0,0.9964,0.0,0.58516]
[1778167804358,57.06,79827.81,0.0,0.99631,0.0,0.59768]
[1778167805360,57.06,79818.75,0.0,0.99628,0.0,0.60231]
[1778167807377,57.06,79826.05,0.0,0.99631,0.0,0.59857]
[1778167808382,57.06,79827.34,0.0,0.99631,0.0,0.59792]
[1778167813417,57.06,79831.22,0.0,0.99633,0.0,0.59594]
[1778167814423,57.06,79823.8,0.0,0.9963,0.0,0.59972]
[1778167815432,57.06,79829.4,0.0,0.99632,0.0,0.59687]
[1778167817445,57.06,79844.74,0.0,0.99637,0.0,0.5891]
[1778167818452,57.06,79854.67,0.0,0.99641,0.0,0.58412]
[1778167820466,57.06,79847.72,0.0,0.99638,0.0,0.5876]
[1778167822484,57.06,79841.14,0.0,0.99636,0.0,0.59092]
[1778167823487,57.06,79835.79,0.0,0.99634,0.0,0.59362]
[1778167826508,57.06,79842.02,0.0,0.99636,0.0,0.59047]
[1778167829529,57.06,79846.71,0.0,0.99638,0.0,0.58811]
[1778167834564,57.06,79853.23,0.0,0.99641,0.0,0.58387]
[1778167836578,57.06,79859.41,0.0,0.99643,0.0,0.58079]
[1778167839599,57.06,79866.74,0.0,0.99646,0.0,0.57715]
[1778167843628,57.06,79874.73,0.0,0.99648,0.0,0.57322]
[1778167847655,57.06,79880.29,0.0,0.9965,0.0,0.57049]
[1778167850680,57.06,79893.07,0.0,0.99654,0.0,0.56426]
[1778167851693,57.06,79900.21,0.0,0.99657,0.0,0.56081]
[1778167852694,57.06,79900.21,0.0,0.99657,0.0,0.56081]
[1778167855715,57.06,79907.01,0.0,0.99659,0.0,0.55754]
[1778167857730,57.06,79915.16,0.0,0.99662,0.0,0.55364]
[1778167858739,57.06,79920.3,0.0,0.99663,0.0,0.5512]
[1778167861761,57.06,79924.32,0.0,0.99665,0.0,0.54929]
[1778167864779,57.06,79928.16,0.0,0.99666,0.0,0.54748]
[1778167865786,57.06,79933.7,0.0,0.99668,0.0,0.54487]
[1778167870821,57.06,79929.98,0.0,0.99667,0.0,0.54662]
[1778167872836,57.06,79935.04,0.0,0.99668,0.0,0.54424]
[1778167874850,57.06,79940.15,0.0,0.9967,0.0,0.54184]
[1778167879887,57.06,79944.81,0.0,0.99671,0.0,0.53966]
[1778167882908,57.06,79953.22,0.0,0.99674,0.0,0.53576]
[1778167884920,57.06,79957.39,0.0,0.99675,0.0,0.53383]
[1778167889954,57.06,79960.76,0.0,0.99676,0.0,0.53227]
[1778167891968,57.06,79970.65,0.0,0.9968,0.0,0.52683]
[1778167892978,57.06,79961.86,0.0,0.99677,0.0,0.53086]
[1778167893985,57.06,79951.53,0.0,0.99674,0.0,0.53562]
[1778167894992,57.06,79950.32,0.0,0.99674,0.0,0.53618]
[1778167899023,57.06,79959.11,0.0,0.99677,0.0,0.53212]
[1778167900034,57.06,79967.97,0.0,0.99679,0.0,0.52805]
[1778167901037,57.06,79971.39,0.0,0.9968,0.0,0.52649]
[1778167906074,57.06,79973.51,0.0,0.99681,0.0,0.52553]
[1778167909094,57.06,79977.41,0.0,0.99682,0.0,0.52375]
[1778167913121,57.06,79970.98,0.0,0.9968,0.0,0.52668]
[1778167918156,57.06,79965.77,0.0,0.99679,0.0,0.52906]
[1778167923192,57.06,79971.33,0.0,0.9968,0.0,0.52652]
[1778167928226,57.06,79972.65,0.0,0.99681,0.0,0.52592]
[1778167929955,57.06,79989.09,0.0,0.99686,0.0,0.51847]
[1778167931252,57.06,79991.78,0.0,0.99687,0.0,0.51726]
[1778167933265,57.06,79993.94,0.0,0.99687,0.0,0.51629]
[1778167936287,57.06,80005.31,0.0,0.99691,0.0,0.51121]
[1778167941322,57.06,80018.18,0.0,0.99695,0.0,0.50552]
[1778167943336,57.06,80023.2,0.0,0.99696,0.0,0.50331]
[1778167947364,57.06,80028.44,0.0,0.99698,0.0,0.50102]
[1778167950096,57.06,80033.63,0.0,0.99699,0.0,0.49875]
[1778167953405,57.06,80042.2,0.0,0.99702,0.0,0.49417]
[1778167958442,57.06,80043.83,0.0,0.99703,0.0,0.49347]
[1778167963504,57.06,80052.68,0.0,0.99705,0.0,0.48967]
[1778167965490,57.06,80046.36,0.0,0.99704,0.0,0.49238]
[1778167969518,57.06,80053.15,0.0,0.99706,0.0,0.48947]
[1778167972541,57.06,80045.19,0.0,0.99703,0.0,0.49288]
[1778167977574,57.06,80037.61,0.0,0.99701,0.0,0.49616]
[1778167982615,57.06,80023.8,0.0,0.99697,0.0,0.50217]
[1778167983621,57.06,80018.56,0.0,0.99695,0.0,0.50447]
[1778167984633,57.06,80022.83,0.0,0.99697,0.0,0.5026]
[1778167985636,57.06,80015.02,0.0,0.99694,0.0,0.50603]
[1778167986646,57.06,80000.55,0.0,0.9969,0.0,0.51245]
[1778167988657,57.06,80009.16,0.0,0.99692,0.0,0.50862]
[1778167990670,57.06,80001.09,0.0,0.9969,0.0,0.51221]
[1778167991677,57.06,79988.2,0.0,0.99686,0.0,0.51798]
[1778167993691,57.06,79982.39,0.0,0.99684,0.0,0.5206]
[1778167994699,57.06,79976.41,0.0,0.99682,0.0,0.52331]
[1778167995706,57.06,79970.15,0.0,0.99681,0.0,0.52615]
[1778168000740,57.06,79964.39,0.0,0.99679,0.0,0.52879]
[1778168003761,57.06,79950.87,0.0,0.99674,0.0,0.53501]
[1778168004768,57.06,79958.16,0.0,0.99677,0.0,0.53165]
[1778168005775,57.06,79967.43,0.0,0.9968,0.0,0.5274]
[1778168006809,57.06,79976.52,0.0,0.99683,0.0,0.52326]
[1778168007793,57.06,79982.19,0.0,0.99684,0.0,0.52069]
[1778168008799,57.06,79992.98,0.0,0.99688,0.0,0.51583]
[1778168012827,57.06,79996.64,0.0,0.99689,0.0,0.5133]
[1778168017862,57.06,79994.23,0.0,0.99688,0.0,0.51438]
[1778168019877,57.06,80003.08,0.0,0.99691,0.0,0.51044]
[1778168021893,57.06,79996.91,0.0,0.99689,0.0,0.51318]
[1778168022900,57.06,79990.48,0.0,0.99687,0.0,0.51606]
[1778168023909,57.06,79983.01,0.0,0.99685,0.0,0.51942]
[1778168024917,57.06,79982.45,0.0,0.99685,0.0,0.51967]
[1778168029949,57.06,79980.16,0.0,0.99684,0.0,0.52071]
[1778168034983,57.06,79983.77,0.0,0.99685,0.0,0.51908]
[1778168040024,57.06,79984.73,0.0,0.99686,0.0,0.51865]
[1778168044048,57.06,79999.85,0.0,0.9969,0.0,0.51187]
[1778168045055,57.06,80009.22,0.0,0.99693,0.0,0.50771]
[1778168046062,57.06,80014.65,0.0,0.99695,0.0,0.50532]
[1778168047069,57.06,80021.12,0.0,0.99697,0.0,0.50248]
[1778168048076,57.06,80019.98,0.0,0.99696,0.0,0.50298]
[1778168053112,57.06,80020.37,0.0,0.99696,0.0,0.5028]
[1778168058147,57.06,80019.98,0.0,0.99696,0.0,0.50298]
[1778168063185,57.06,80021.23,0.0,0.99697,0.0,0.50243]
[1778168065199,57.06,80014.4,0.0,0.99695,0.0,0.50543]
[1778168067219,57.06,79995.97,0.0,0.99689,0.0,0.5136]
[1778168068220,57.06,79981.95,0.0,0.99685,0.0,0.5199]
[1778168069227,57.06,79978.12,0.0,0.99684,0.0,0.52163]
[1778168074262,57.06,79982.79,0.0,0.99686,0.0,0.51863]
[1778168075269,57.06,79990.44,0.0,0.99688,0.0,0.51519]
[1778168076276,57.06,79995.1,0.0,0.99689,0.0,0.51311]
[1778168078290,57.06,79998.05,0.0,0.9969,0.0,0.51179]
[1778168083327,57.06,79999.13,0.0,0.99691,0.0,0.51131]
[1778168086347,57.06,80006.03,0.0,0.99693,0.0,0.50825]
[1778168087353,57.06,80009.87,0.0,0.99694,0.0,0.50655]
[1778168090374,57.06,80001.76,0.0,0.99691,0.0,0.51014]
[1778168092390,57.06,79998.94,0.0,0.9969,0.0,0.51139]
[1778168097424,57.06,80001.79,0.0,0.99691,0.0,0.51013]
[1778168102458,57.06,80002.66,0.0,0.99692,0.0,0.50974]
[1778168105480,57.06,79994.59,0.0,0.99689,0.0,0.51333]
[1778168107494,57.06,79992.69,0.0,0.99689,0.0,0.51418]
[1778168112529,57.06,79987.06,0.0,0.99687,0.0,0.51671]
[1778168115556,57.06,79982.55,0.0,0.99685,0.0,0.51874]
[1778168120585,57.06,79987.28,0.0,0.99687,0.0,0.51661]
[1778168121592,57.06,79994.63,0.0,0.99689,0.0,0.51332]
[1778168126628,57.06,79997.69,0.0,0.9969,0.0,0.51195]
[1778168131663,57.06,80000.19,0.0,0.99691,0.0,0.50995]
[1778168133676,57.06,79993.96,0.0,0.99689,0.0,0.51273]
[1778168138711,57.06,79997.4,0.0,0.99691,0.0,0.51119]
[1778168142739,57.06,79990.71,0.0,0.99688,0.0,0.51418]
[1778168147774,57.06,79988.62,0.0,0.99688,0.0,0.51512]
[1778168152809,57.06,79990.96,0.0,0.99689,0.0,0.51407]
[1778168155830,57.06,79996.23,0.0,0.9969,0.0,0.51172]
[1778168160865,57.06,79990.71,0.0,0.99688,0.0,0.51418]
[1778168165905,57.06,79986.66,0.0,0.99687,0.0,0.51599]
[1778168167918,57.06,79997.46,0.0,0.99691,0.0,0.51117]
[1778168172953,57.06,79997.07,0.0,0.9969,0.0,0.51134]
[1778168173959,57.06,80002.89,0.0,0.99692,0.0,0.50876]
[1778168176998,57.06,80029.61,0.0,0.997,0.0,0.49703]
[1778168178001,57.06,80060.12,0.0,0.99709,0.0,0.48394]
[1778168182035,57.06,80043.74,0.0,0.99704,0.0,0.49093]
[1778168183041,57.06,80028.65,0.0,0.997,0.0,0.49745]
[1778168184050,57.06,80025.35,0.0,0.99699,0.0,0.49889]
[1778168186069,57.06,80033.06,0.0,0.99701,0.0,0.49554]
[1778168187070,57.06,80038.98,0.0,0.99703,0.0,0.49298]
[1778168188078,57.06,80047.26,0.0,0.99705,0.0,0.48942]
[1778168189083,57.06,80054.58,0.0,0.99707,0.0,0.4863]
[1778168190100,57.06,80056.85,0.0,0.99708,0.0,0.48533]
[1778168194118,57.06,80047.77,0.0,0.99706,0.0,0.48835]
[1778168195126,57.06,80044.81,0.0,0.99705,0.0,0.48962]
[1778168198147,57.06,80037.03,0.0,0.99703,0.0,0.49296]
[1778168200162,57.06,80027.58,0.0,0.997,0.0,0.49705]
[1778168203184,57.06,80038.36,0.0,0.99703,0.0,0.49239]
[1778168204191,57.06,80038.85,0.0,0.99703,0.0,0.49218]
[1778168207211,57.06,80032.51,0.0,0.99702,0.0,0.49491]
[1778168210232,57.06,80039.93,0.0,0.99704,0.0,0.49171]
[1778168211239,57.06,80049.81,0.0,0.99707,0.0,0.48748]
[1778168212246,57.06,80051.52,0.0,0.99707,0.0,0.48675]
[1778168217281,57.06,80050.04,0.0,0.99707,0.0,0.48738]
[1778168220302,57.06,80056.6,0.0,0.99709,0.0,0.48459]
[1778168221311,57.06,80051.1,0.0,0.99707,0.0,0.48693]
[1778168222316,57.06,80045.24,0.0,0.99705,0.0,0.48943]
[1778168223323,57.06,80040.88,0.0,0.99704,0.0,0.4913]
[1778168228358,57.06,80040.06,0.0,0.99704,0.0,0.49166]
[1778168231379,57.06,80045.06,0.0,0.99705,0.0,0.48951]
[1778168236415,57.06,80045.51,0.0,0.99705,0.0,0.48932]
[1778168241450,57.06,80044.56,0.0,0.99705,0.0,0.48972]
[1778168246484,57.06,80044.96,0.0,0.99705,0.0,0.48955]
[1778168251519,57.06,80048.19,0.0,0.99707,0.0,0.48732]
[1778168252528,57.06,80055.56,0.0,0.99709,0.0,0.48418]
[1778168253536,57.06,80059.71,0.0,0.9971,0.0,0.48242]
[1778168256557,57.06,80052.62,0.0,0.99708,0.0,0.48543]
[1778168261597,57.06,80054.13,0.0,0.99708,0.0,0.48479]
[1778168266632,57.06,80053.64,0.0,0.99708,0.0,0.48499]
[1778168270664,57.06,80044.19,0.0,0.99705,0.0,0.48903]
[1778168271671,57.06,80045.14,0.0,0.99706,0.0,0.48862]
[1778168276707,57.06,80040.54,0.0,0.99704,0.0,0.49059]
[1778168281745,57.06,80040.26,0.0,0.99704,0.0,0.49071]
[1778168283755,57.06,80031.5,0.0,0.99702,0.0,0.49449]
[1778168288791,57.06,80034.48,0.0,0.99703,0.0,0.4932]
[1778168293825,57.06,80032.34,0.0,0.99702,0.0,0.49412]
[1778168298861,57.06,80032.28,0.0,0.99702,0.0,0.49415]
[1778168301881,57.06,80041.29,0.0,0.99705,0.0,0.49027]
[1778168306916,57.06,80040.41,0.0,0.99704,0.0,0.49065]
[1778168308930,57.06,80034.23,0.0,0.99703,0.0,0.49331]
[1778168313966,57.06,80029.62,0.0,0.99702,0.0,0.49444]
[1778168316990,57.06,80029.7,0.0,0.99702,0.0,0.4944]
[1778168322037,57.06,80031.71,0.0,0.99702,0.0,0.49353]
[1778168324039,57.06,80039.85,0.0,0.99705,0.0,0.49003]
[1778168329075,57.06,80035.35,0.0,0.99703,0.0,0.49196]
[1778168334112,57.06,80033.82,0.0,0.99703,0.0,0.49262]
[1778168339147,57.06,80032.51,0.0,0.99703,0.0,0.49319]
[1778168343174,57.06,80027.82,0.0,0.99701,0.0,0.49522]
[1778168348216,57.06,80026.65,0.0,0.99701,0.0,0.49572]
[1778168349217,57.06,80018.16,0.0,0.99698,0.0,0.49941]
[1778168350224,57.06,80015.16,0.0,0.99697,0.0,0.50073]
[1778168354258,57.06,80008.6,0.0,0.99695,0.0,0.5036]
[1778168359288,57.06,80004.82,0.0,0.99694,0.0,0.50527]
[1778168364323,57.06,80004.83,0.0,0.99694,0.0,0.50526]
[1778168369356,57.06,80006.16,0.0,0.99695,0.0,0.50467]
[1778168373386,57.06,79998.1,0.0,0.99693,0.0,0.50735]
[1778168378425,57.06,80002.09,0.0,0.99694,0.0,0.50559]
[1778168379434,57.06,79996.34,0.0,0.99692,0.0,0.50813]
[1778168380439,57.06,79991.62,0.0,0.99691,0.0,0.51023]
[1778168382454,57.06,79997.39,0.0,0.99693,0.0,0.50767]
[1778168383489,57.06,80001.33,0.0,0.99694,0.0,0.50593]
[1778168384472,57.06,79982.93,0.0,0.99688,0.0,0.51411]
[1778168385477,57.06,79970.32,0.0,0.99684,0.0,0.51978]
[1778168386487,57.06,79970.51,0.0,0.99684,0.0,0.51969]
[1778168387498,57.06,79979.21,0.0,0.99687,0.0,0.51577]
[1778168388505,57.06,79986.38,0.0,0.99689,0.0,0.51256]
[1778168389508,57.06,79991.02,0.0,0.99691,0.0,0.5105]
[1778168391522,57.06,79995.53,0.0,0.99692,0.0,0.50849]
[1778168396561,57.06,79996.05,0.0,0.99692,0.0,0.50826]
[1778168401596,57.06,79992.15,0.0,0.99691,0.0,0.50999]
[1778168402599,57.06,79981.25,0.0,0.99688,0.0,0.51486]
[1778168403608,57.06,79980.14,0.0,0.99687,0.0,0.51536]
[1778168404612,57.06,79980.29,0.0,0.99687,0.0,0.51529]
[1778168405621,57.06,79986.7,0.0,0.99689,0.0,0.51242]
[1778168407635,57.06,79978.66,0.0,0.99687,0.0,0.51602]
[1778168409649,57.06,79978.26,0.0,0.99687,0.0,0.5162]
[1778168413676,57.06,79983.56,0.0,0.99688,0.0,0.51382]
[1778168418711,57.06,79981.64,0.0,0.99688,0.0,0.51468]
[1778168422739,57.06,79986.88,0.0,0.99689,0.0,0.51234]
[1778168423746,57.06,79988.68,0.0,0.9969,0.0,0.51154]
[1778168428782,57.06,79982.55,0.0,0.99688,0.0,0.51428]
[1778168431802,57.06,79977.35,0.0,0.99687,0.0,0.51572]
[1778168434552,57.06,79967.3,0.0,0.99684,0.0,0.52025]
[1778168435833,57.06,79968.02,0.0,0.99684,0.0,0.51992]
[1778168440865,57.06,79966.17,0.0,0.99684,0.0,0.52076]
[1778168445900,57.06,79963.08,0.0,0.99683,0.0,0.52216]
[1778168447916,57.06,79956.33,0.0,0.99681,0.0,0.52523]
[1778168452950,57.06,79953.77,0.0,0.9968,0.0,0.5264]
[1778168457986,57.06,79956.28,0.0,0.9968,0.0,0.52525]
[1778168463020,57.06,79955.12,0.0,0.9968,0.0,0.52578]
[1778168468055,57.06,79954.55,0.0,0.9968,0.0,0.52604]
[1778168473092,57.06,79955.32,0.0,0.9968,0.0,0.52569]
[1778168478125,57.06,79950.36,0.0,0.99679,0.0,0.52796]
[1778168482154,57.06,79957.17,0.0,0.99681,0.0,0.52485]
[1778168483161,57.06,79964.43,0.0,0.99683,0.0,0.52155]
[1778168484168,57.06,79968.53,0.0,0.99684,0.0,0.51969]
[1778168488196,57.06,79972.84,0.0,0.99686,0.0,0.51774]
[1778168492224,57.06,79975.87,0.0,0.99687,0.0,0.51549]
[1778168495245,57.06,79968.31,0.0,0.99685,0.0,0.51889]
[1778168496253,57.06,79967.28,0.0,0.99684,0.0,0.51936]
[1778168501288,57.06,79955.4,0.0,0.99681,0.0,0.52475]
[1778168502293,57.06,79955.68,0.0,0.99681,0.0,0.52462]
[1778168504308,57.06,79963.34,0.0,0.99683,0.0,0.52114]
[1778168507329,57.06,79969.12,0.0,0.99685,0.0,0.51853]
[1778168509343,57.06,79972.43,0.0,0.99686,0.0,0.51703]
[1778168514378,57.06,79969.94,0.0,0.99685,0.0,0.51816]
[1778168519413,57.06,79973.3,0.0,0.99686,0.0,0.51664]
[1778168523441,57.06,79978.53,0.0,0.99688,0.0,0.5143]
[1778168524448,57.06,79973.44,0.0,0.99686,0.0,0.51658]
[1778168526462,57.06,79971.81,0.0,0.99686,0.0,0.51731]
[1778168532505,57.06,79969.99,0.0,0.99685,0.0,0.51813]
[1778168537332,57.06,79967.3,0.0,0.99684,0.0,0.51935]
[1778168537374,57.06,79966.88,0.0,0.99684,0.0,0.51954]
[1778168538776,57.06,79966.88,0.0,0.99684,0.0,0.51954]
[1778168538792,57.06,79968.39,0.0,0.99685,0.0,0.51886]
[1778168539550,57.06,79968.39,0.0,0.99685,0.0,0.51886]
[1778168539623,57.06,79970.33,0.0,0.99685,0.0,0.51798]
[1778168541570,57.06,79972.45,0.0,0.99686,0.0,0.51703]
[1778168543587,57.06,79973.52,0.0,0.99686,0.0,0.51654]
[1778168545597,57.06,79976.98,0.0,0.99687,0.0,0.51499]
[1778168546604,57.06,79978.36,0.0,0.99688,0.0,0.51437]
[1778168547611,57.06,79976.15,0.0,0.99687,0.0,0.51536]
[1778168550632,57.06,79977.84,0.0,0.99688,0.0,0.5146]
[1778168551639,57.06,79979.25,0.0,0.99689,0.0,0.51308]
[1778168554661,57.06,79980.4,0.0,0.99689,0.0,0.51257]
[1778168555667,57.06,79979.3,0.0,0.99689,0.0,0.51306]
[1778168557681,57.06,79982.08,0.0,0.9969,0.0,0.51182]
[1778168558689,57.06,79989.49,0.0,0.99692,0.0,0.50852]
[1778168559695,57.06,79995.18,0.0,0.99693,0.0,0.506]
[1778168560707,57.06,80002.08,0.0,0.99696,0.0,0.50296]
[1778168561711,57.06,80005.54,0.0,0.99697,0.0,0.50145]
[1778168562716,57.06,80009.63,0.0,0.99698,0.0,0.49966]
[1778168563723,57.06,80018.04,0.0,0.997,0.0,0.49599]
[1778168564730,57.06,80030.13,0.0,0.99704,0.0,0.49077]
[1778168565737,57.06,80033.45,0.0,0.99705,0.0,0.48935]
[1778168568777,57.06,80038.55,0.0,0.99706,0.0,0.48716]
[1778168569772,57.06,80041.47,0.0,0.99707,0.0,0.48592]
[1778168570410,57.06,80041.47,0.0,0.99707,0.0,0.48592]
[1778168570777,57.06,80054.53,0.0,0.99711,0.0,0.48038]
[1778168571782,57.06,80054.73,0.0,0.99711,0.0,0.48029]
[1778168576817,57.06,80054.06,0.0,0.99711,0.0,0.48057]
[1778168581865,57.06,80055.4,0.0,0.99711,0.0,0.48001]
[1778168584357,57.06,80052.5,0.0,0.9971,0.0,0.48123]
[1778168585792,57.06,80051.88,0.0,0.9971,0.0,0.4815]
[1778168590917,57.06,80054.19,0.0,0.99711,0.0,0.48052]
[1778168595951,57.06,80061.07,0.0,0.99713,0.0,0.47762]
[1778168596691,57.06,80067.28,0.0,0.99715,0.0,0.47502]
[1778168597965,57.06,80061.97,0.0,0.99713,0.0,0.47725]
[1778168598973,57.06,80059.53,0.0,0.99712,0.0,0.47827]
[1778168604008,57.06,80061.55,0.0,0.99713,0.0,0.47742]
[1778168606761,57.06,80071.09,0.0,0.99716,0.0,0.47343]
[1778168608035,57.06,80073.32,0.0,0.99716,0.0,0.4725]
[1778168613071,57.06,80074.11,0.0,0.99717,0.0,0.47134]
[1778168616831,57.06,80069.07,0.0,0.99716,0.0,0.47344]
[1778168622134,57.06,80072.77,0.0,0.99717,0.0,0.4719]
[1778168624150,57.06,80078.1,0.0,0.99718,0.0,0.46969]
[1778168626903,57.06,80051.82,0.0,0.99711,0.0,0.48067]
[1778168627516,57.06,80051.82,0.0,0.99711,0.0,0.48067]
[1778168627526,57.06,80048.53,0.0,0.9971,0.0,0.48207]
[1778168628748,57.06,80048.53,0.0,0.9971,0.0,0.48207]
[1778168628805,57.06,80042.85,0.0,0.99708,0.0,0.48448]
[1778168630190,57.06,80042.85,0.0,0.99708,0.0,0.48448]
[1778168635225,57.06,80039.9,0.0,0.99707,0.0,0.48573]
[1778168636972,57.06,80028.38,0.0,0.99704,0.0,0.49066]
[1778168638246,57.06,80027.34,0.0,0.99704,0.0,0.49111]
[1778168639254,57.06,80018.69,0.0,0.99701,0.0,0.49485]
[1778168640260,57.06,80017.4,0.0,0.99701,0.0,0.49541]
[1778168641937,57.06,80017.4,0.0,0.99701,0.0,0.49541]
[1778168641992,57.06,80014.19,0.0,0.997,0.0,0.4968]
[1778168647327,57.06,80014.41,0.0,0.997,0.0,0.4967]
[1778168650726,57.06,80014.99,0.0,0.997,0.0,0.49645]
[1778168651846,57.06,80014.89,0.0,0.997,0.0,0.4965]
[1778168657398,57.06,80015.07,0.0,0.997,0.0,0.49642]
[1778168660420,57.06,80016.5,0.0,0.997,0.0,0.4958]
[1778168665454,57.06,80015.35,0.0,0.997,0.0,0.4963]
[1778168670489,57.06,80015.1,0.0,0.997,0.0,0.4964]
[1778168671819,57.06,80015.1,0.0,0.997,0.0,0.4964]
[1778168671866,57.06,80009.68,0.0,0.99699,0.0,0.49789]
[1778168672764,57.06,80009.68,0.0,0.99699,0.0,0.49789]
[1778168672773,57.06,80012.32,0.0,0.997,0.0,0.49674]
[1778168674517,57.06,80017.64,0.0,0.99701,0.0,0.49444]
[1778168675524,57.06,80021.64,0.0,0.99702,0.0,0.49271]
[1778168677538,57.06,80019.5,0.0,0.99702,0.0,0.49363]
[1778168678545,57.06,80015.87,0.0,0.99701,0.0,0.4952]
[1778168683581,57.06,80021.4,0.0,0.99702,0.0,0.49281]
[1778168684587,57.06,80023.9,0.0,0.99703,0.0,0.49173]
[1778168685593,57.06,80017.96,0.0,0.99701,0.0,0.4943]
[1778168686601,57.06,80012.46,0.0,0.997,0.0,0.49668]
[1778168687608,57.06,80013.62,0.0,0.997,0.0,0.49618]
[1778168688615,57.06,80009.79,0.0,0.99699,0.0,0.49785]
[1778168691637,57.06,80008.67,0.0,0.99699,0.0,0.49833]
[1778168692644,57.06,80003.72,0.0,0.99697,0.0,0.5005]
[1778168694658,57.06,80002.91,0.0,0.99697,0.0,0.50085]
[1778168695667,57.06,80001.11,0.0,0.99696,0.0,0.50164]
[1778168696673,57.06,80003.67,0.0,0.99697,0.0,0.50052]
[1778168697682,57.06,80006.37,0.0,0.99698,0.0,0.49934]
[1778168698687,57.06,80008.36,0.0,0.99698,0.0,0.49847]
[1778168703722,57.06,80007.04,0.0,0.99698,0.0,0.49904]
[1778168704779,57.06,80003.04,0.0,0.99697,0.0,0.50079]
[1778168705739,57.06,80000.19,0.0,0.99696,0.0,0.50204]
[1778168706747,57.06,80001.64,0.0,0.99696,0.0,0.50141]
[1778168708761,57.06,80000.22,0.0,0.99696,0.0,0.50203]
[1778168709766,57.06,80003.34,0.0,0.99697,0.0,0.50066]
[1778168711781,57.06,80004.49,0.0,0.99697,0.0,0.50016]
[1778168714802,57.06,80009.27,0.0,0.99699,0.0,0.49807]
[1778168717824,57.06,80011.35,0.0,0.99699,0.0,0.49717]
[1778168721851,57.06,80016.12,0.0,0.99701,0.0,0.49509]
[1778168722861,57.06,80021.53,0.0,0.99702,0.0,0.49275]
[1778168723868,57.06,80027.36,0.0,0.99704,0.0,0.49024]
[1778168724875,57.06,80032.46,0.0,0.99706,0.0,0.48806]
[1778168726899,57.06,80036.62,0.0,0.99707,0.0,0.48628]
[1778168727918,57.06,80044.25,0.0,0.99709,0.0,0.48303]
[1778168728914,57.06,80046.86,0.0,0.9971,0.0,0.48192]
[1778168729920,57.06,80044.87,0.0,0.99709,0.0,0.48277]
[1778168730931,57.06,80045.91,0.0,0.99709,0.0,0.48233]
[1778168731129,57.06,80045.91,0.0,0.99709,0.0,0.48233]
[1778168731935,57.06,80047.1,0.0,0.9971,0.0,0.48098]
[1778168736970,57.06,80052.71,0.0,0.99712,0.0,0.47861]
[1778168737718,57.06,80052.71,0.0,0.99712,0.0,0.47861]
[1778168738968,57.06,80057.03,0.0,0.99713,0.0,0.47679]
[1778168739068,57.06,80052.39,0.0,0.99712,0.0,0.47874]
[1778168743012,57.06,80048.12,0.0,0.99711,0.0,0.48054]
[1778168745029,57.06,80038.69,0.0,0.99708,0.0,0.48454]
[1778168746035,57.06,80035.51,0.0,0.99707,0.0,0.4859]
[1778168751074,57.06,80040.15,0.0,0.99708,0.0,0.48392]
[1778168756117,57.06,80043.7,0.0,0.99709,0.0,0.48241]
[1778168761147,57.06,80044.71,0.0,0.9971,0.0,0.48199]
[1778168766190,57.06,80044.3,0.0,0.99709,0.0,0.48216]
[1778168767901,57.06,80051.61,0.0,0.99712,0.0,0.47907]
[1778168770213,57.06,80044.6,0.0,0.9971,0.0,0.48203]
[1778168771216,57.06,80034.18,0.0,0.99707,0.0,0.48646]
[1778168772226,57.06,80027.7,0.0,0.99705,0.0,0.48924]
[1778168773232,57.06,80024.45,0.0,0.99704,0.0,0.49063]
[1778168775247,57.06,80018.92,0.0,0.99702,0.0,0.49302]
[1778168779571,57.06,80019.52,0.0,0.99702,0.0,0.49276]
[1778168779596,57.06,80020.86,0.0,0.99703,0.0,0.49218]
[1778168780692,57.06,80020.86,0.0,0.99703,0.0,0.49218]
[1778168780756,57.06,80020.52,0.0,0.99703,0.0,0.49233]
[1778168781778,57.06,80020.52,0.0,0.99703,0.0,0.49233]
[1778168781872,57.06,80021.02,0.0,0.99703,0.0,0.49211]
[1778168782870,57.06,80021.02,0.0,0.99703,0.0,0.49211]
[1778168782918,57.06,80023.48,0.0,0.99703,0.0,0.49105]
[1778168783919,57.06,80023.48,0.0,0.99703,0.0,0.49105]
[1778168785068,57.06,80025.45,0.0,0.99704,0.0,0.4902]
[1778168790350,57.06,80028.55,0.0,0.99705,0.0,0.48887]
[1778168794378,57.06,80039.66,0.0,0.99709,0.0,0.48328]
[1778168795386,57.06,80040.78,0.0,0.99709,0.0,0.4828]
[1778168800422,57.06,80035.04,0.0,0.99707,0.0,0.48524]
[1778168805512,57.06,80037.01,0.0,0.99708,0.0,0.4844]
[1778168807097,57.06,80036.88,0.0,0.99708,0.0,0.48446]
[1778168809484,57.06,80045.49,0.0,0.9971,0.0,0.48081]
[1778168811497,57.06,80048.92,0.0,0.99711,0.0,0.47936]
[1778168816533,57.06,80052.65,0.0,0.99712,0.0,0.47779]
[1778168819554,57.06,80060.04,0.0,0.99714,0.0,0.47469]
[1778168824588,57.06,80061.6,0.0,0.99715,0.0,0.47404]
[1778168829625,57.06,80061.47,0.0,0.99715,0.0,0.4741]
[1778168833652,57.06,80053.24,0.0,0.99713,0.0,0.47754]
[1778168838687,57.06,80052.43,0.0,0.99712,0.0,0.47788]
[1778168842719,57.06,80044.72,0.0,0.9971,0.0,0.48113]
[1778168843724,57.06,80028.15,0.0,0.99705,0.0,0.48819]
[1778168844731,57.06,80027.02,0.0,0.99705,0.0,0.48867]
[1778168847752,57.06,80022.9,0.0,0.99704,0.0,0.49044]
[1778168851157,57.06,80027.12,0.0,0.99705,0.0,0.48863]
[1778168852250,57.06,80023.29,0.0,0.99704,0.0,0.48941]
[1778168857823,57.06,80027.75,0.0,0.99706,0.0,0.4875]
[1778168862857,57.06,80026.09,0.0,0.99705,0.0,0.48821]
[1778168866886,57.06,80033.02,0.0,0.99707,0.0,0.48525]
[1778168868900,57.06,80030.72,0.0,0.99707,0.0,0.48623]
[1778168869910,57.06,80028.92,0.0,0.99706,0.0,0.487]
[1778168872765,57.06,80030.04,0.0,0.99706,0.0,0.48652]
[1778168874293,57.06,80031.16,0.0,0.99707,0.0,0.48604]
[1778168879978,57.06,80032.3,0.0,0.99707,0.0,0.48556]
[1778168881989,57.06,80037.1,0.0,0.99708,0.0,0.48351]
[1778168887024,57.06,80036.04,0.0,0.99708,0.0,0.48396]
[1778168890049,57.06,80044.37,0.0,0.9971,0.0,0.48043]
[1778168895082,57.06,80043.82,0.0,0.9971,0.0,0.48067]
[1778168901132,57.06,80044.02,0.0,0.9971,0.0,0.48058]
[1778168903141,57.06,80055.09,0.0,0.99714,0.0,0.47592]
[1778168904147,57.06,80055.93,0.0,0.99714,0.0,0.47557]
[1778168909182,57.06,80058.36,0.0,0.99714,0.0,0.47456]
[1778168913219,57.06,80062.89,0.0,0.99716,0.0,0.47183]
[1778168918247,57.06,80062.6,0.0,0.99716,0.0,0.47195]
[1778168923281,57.06,80061.04,0.0,0.99716,0.0,0.4726]
[1778168929037,57.06,80058.67,0.0,0.99715,0.0,0.47359]
[1778168932346,57.06,80052.41,0.0,0.99713,0.0,0.47621]
[1778168933351,57.06,80048.32,0.0,0.99712,0.0,0.47792]
[1778168935365,57.06,80044.32,0.0,0.99711,0.0,0.47961]
[1778168940405,57.06,80044.75,0.0,0.99711,0.0,0.47943]
[1778168941408,57.06,80039.35,0.0,0.9971,0.0,0.48171]
[1778168942415,57.06,80037.64,0.0,0.99709,0.0,0.48243]
[1778168945435,57.06,80043.09,0.0,0.99711,0.0,0.48013]
[1778168950473,57.06,80041.63,0.0,0.9971,0.0,0.48074]
[1778168955506,57.06,80044.79,0.0,0.99711,0.0,0.47941]
[1778168960542,57.06,80057.75,0.0,0.99715,0.0,0.47397]
[1778168961548,57.06,80065.11,0.0,0.99717,0.0,0.47091]
[1778168963562,57.06,80069.69,0.0,0.99718,0.0,0.46901]
[1778168969322,57.06,80068.89,0.0,0.99718,0.0,0.46934]
[1778168974639,57.06,80069.03,0.0,0.99718,0.0,0.46845]
[1778168979675,57.06,80070.05,0.0,0.99719,0.0,0.46803]
[1778168985191,57.06,80067.23,0.0,0.99718,0.0,0.46919]
[1778168986648,57.06,80068.23,0.0,0.99718,0.0,0.46878]
[1778168991758,57.06,80065.64,0.0,0.99718,0.0,0.46985]
[1778168996794,57.06,80064.05,0.0,0.99717,0.0,0.47051]
[1778168999821,57.06,80058.84,0.0,0.99716,0.0,0.47268]
[1778169001834,57.06,80050.02,0.0,0.99713,0.0,0.47637]
[1778169002842,57.06,80049.87,0.0,0.99713,0.0,0.47643]
[1778169003852,57.06,80044.18,0.0,0.99711,0.0,0.47882]
[1778169004855,57.06,80033.46,0.0,0.99708,0.0,0.48336]
[1778169005860,57.06,80033.25,0.0,0.99708,0.0,0.48345]
[1778169009887,57.06,80041.06,0.0,0.99711,0.0,0.48014]
[1778169011919,57.06,80034.92,0.0,0.99709,0.0,0.48274]
[1778169012909,57.06,80031.97,0.0,0.99708,0.0,0.48399]
[1778169015933,57.06,80038.72,0.0,0.9971,0.0,0.48113]
[1778169016935,57.06,80047.42,0.0,0.99712,0.0,0.47746]
[1778169021971,57.06,80048.5,0.0,0.99713,0.0,0.477]
[1778169027006,57.06,80047.13,0.0,0.99712,0.0,0.47758]
[1778169028125,57.06,80047.13,0.0,0.99712,0.0,0.47758]
[1778169029528,57.06,80043.18,0.0,0.99711,0.0,0.47924]
[1778169035062,57.06,80043.75,0.0,0.99712,0.0,0.47816]
[1778169040098,57.06,80045.22,0.0,0.99712,0.0,0.47754]
[1778169043119,57.06,80039.93,0.0,0.99711,0.0,0.47977]
[1778169048154,57.06,80039.86,0.0,0.99711,0.0,0.4798]
[1778169052187,57.06,80052.44,0.0,0.99714,0.0,0.47451]
[1778169053193,57.06,80056.46,0.0,0.99715,0.0,0.47283]
[1778169058227,57.06,80058.73,0.0,0.99716,0.0,0.47189]
[1778169063263,57.06,80064.41,0.0,0.99718,0.0,0.46953]
[1778169067290,57.06,80069.57,0.0,0.99719,0.0,0.4674]
[1778169072328,57.06,80065.28,0.0,0.99718,0.0,0.46917]
[1778169073512,57.06,80063.08,0.0,0.99717,0.0,0.47008]
[1778169074694,57.06,80061.07,0.0,0.99717,0.0,0.47091]
[1778169076356,57.06,80051.2,0.0,0.99714,0.0,0.47503]
[1778169078367,57.06,80045.15,0.0,0.99712,0.0,0.47757]
[1778169080381,57.06,80044.52,0.0,0.99712,0.0,0.47783]
[1778169085416,57.06,80040.32,0.0,0.99711,0.0,0.4796]
[1778169090452,57.06,80039.52,0.0,0.99711,0.0,0.47994]
[1778169095489,57.06,80039.19,0.0,0.99711,0.0,0.47923]
[1778169097504,57.06,80033.67,0.0,0.99709,0.0,0.48157]
[1778169100241,57.06,80037.21,0.0,0.9971,0.0,0.48007]
[1778169102535,57.06,80044.15,0.0,0.99712,0.0,0.47714]
[1778169104551,57.06,80052.5,0.0,0.99715,0.0,0.47365]
[1778169106567,57.06,80059.92,0.0,0.99717,0.0,0.47056]
[1778169111598,57.06,80053.77,0.0,0.99715,0.0,0.47312]
[1778169114488,57.06,80049.81,0.0,0.99714,0.0,0.47477]
[1778169113636,57.06,80037.18,0.0,0.9971,0.0,0.48008]
[1778169114647,57.06,80008.96,0.0,0.99702,0.0,0.49214]
[1778169115646,57.06,80007.57,0.0,0.99702,0.0,0.49274]
[1778169116654,57.06,80003.77,0.0,0.99701,0.0,0.49438]
[1778169118680,57.06,80004.84,0.0,0.99701,0.0,0.49392]
[1778169123706,57.06,80001.4,0.0,0.997,0.0,0.49541]
[1778169125718,57.06,80004.22,0.0,0.99701,0.0,0.49419]
[1778169126724,57.06,80000.18,0.0,0.997,0.0,0.49594]
[1778169128741,57.06,79998.78,0.0,0.99699,0.0,0.49655]
[1778169130452,57.06,79991.85,0.0,0.99697,0.0,0.49957]
[1778169131764,57.06,79997.83,0.0,0.99699,0.0,0.49696]
[1778169133779,57.06,79992.09,0.0,0.99697,0.0,0.49947]
[1778169134780,57.06,79989.29,0.0,0.99696,0.0,0.5007]
[1778169135786,57.06,79987.31,0.0,0.99696,0.0,0.50156]
[1778169136794,57.06,79983.96,0.0,0.99695,0.0,0.50304]
[1778169137802,57.06,79985.77,0.0,0.99695,0.0,0.50224]
[1778169138813,57.06,79986.88,0.0,0.99696,0.0,0.50175]
[1778169140522,57.06,79985.03,0.0,0.99695,0.0,0.50257]
[1778169141829,57.06,79986.35,0.0,0.99696,0.0,0.50199]
[1778169142837,57.06,79982.92,0.0,0.99694,0.0,0.5035]
[1778169143843,57.06,79981.12,0.0,0.99694,0.0,0.50429]
[1778169145857,57.06,79979.09,0.0,0.99693,0.0,0.50519]
[1778169146864,57.06,79985.23,0.0,0.99695,0.0,0.50248]
[1778169147872,57.06,79991.47,0.0,0.99697,0.0,0.49974]
[1778169148878,57.06,79990.32,0.0,0.99697,0.0,0.50024]
[1778169149885,57.06,79988.9,0.0,0.99696,0.0,0.50087]
[1778169151898,57.06,79990.66,0.0,0.99697,0.0,0.49922]
[1778169153913,57.06,79998.73,0.0,0.997,0.0,0.4957]
[1778169155927,57.06,80001.91,0.0,0.99701,0.0,0.49432]
[1778169156934,57.06,80003.47,0.0,0.99701,0.0,0.49365]
[1778169158948,57.06,80004.41,0.0,0.99701,0.0,0.49324]
[1778169159956,57.06,79993.08,0.0,0.99698,0.0,0.49816]
[1778169160962,57.06,79986.65,0.0,0.99696,0.0,0.50098]
[1778169161969,57.06,79984.44,0.0,0.99695,0.0,0.50195]
[1778169167004,57.06,79983.66,0.0,0.99695,0.0,0.50229]
[1778169168015,57.06,79982.21,0.0,0.99695,0.0,0.50293]
[1778169171035,57.06,79978.75,0.0,0.99694,0.0,0.50445]
[1778169172042,57.06,79977.59,0.0,0.99693,0.0,0.50497]
[1778169174056,57.06,79980.42,0.0,0.99694,0.0,0.50372]
[1778169175061,57.06,79984.31,0.0,0.99695,0.0,0.50201]
[1778169178084,57.06,79985.77,0.0,0.99696,0.0,0.50136]
[1778169180097,57.06,79981.06,0.0,0.99694,0.0,0.50344]
[1778169183117,57.06,79982.46,0.0,0.99695,0.0,0.50282]
[1778169183901,57.06,79982.46,0.0,0.99695,0.0,0.50282]
[1778169184125,57.06,79983.51,0.0,0.99695,0.0,0.50236]
[1778169184788,57.06,79983.51,0.0,0.99695,0.0,0.50236]
[1778169185132,57.06,79986.61,0.0,0.99696,0.0,0.501]
[1778169187146,57.06,79987.64,0.0,0.99696,0.0,0.50054]
[1778169191174,57.06,79988.74,0.0,0.99697,0.0,0.50006]
[1778169194195,57.06,79995.04,0.0,0.99699,0.0,0.49731]
[1778169195202,57.06,80004.45,0.0,0.99701,0.0,0.49322]
[1778169196209,57.06,80008.05,0.0,0.99702,0.0,0.49167]
[1778169197216,57.06,80009.11,0.0,0.99703,0.0,0.49121]
[1778169198226,57.06,80007.94,0.0,0.99702,0.0,0.49171]
[1778169199230,57.06,80009.37,0.0,0.99703,0.0,0.4911]
[1778169201244,57.06,80011.67,0.0,0.99704,0.0,0.49011]
[1778169204265,57.06,80012.54,0.0,0.99704,0.0,0.48973]
[1778169205272,57.06,80013.52,0.0,0.99704,0.0,0.48931]
[1778169206280,57.06,80019.53,0.0,0.99706,0.0,0.48673]
[1778169206832,57.06,80019.53,0.0,0.99706,0.0,0.48673]
[1778169206863,57.06,80021.66,0.0,0.99706,0.0,0.48582]
[1778169212283,57.06,80020.57,0.0,0.99707,0.0,0.48543]
[1778169212364,57.06,80020.57,0.0,0.99707,0.0,0.48543]
[1778169212399,57.06,80025.63,0.0,0.99708,0.0,0.48328]
[1778169218364,57.06,80025.92,0.0,0.99708,0.0,0.48315]
[1778169223401,57.06,80025.16,0.0,0.99708,0.0,0.48348]
[1778169226102,57.06,80025.8,0.0,0.99708,0.0,0.4832]
[1778169227740,57.06,80025.86,0.0,0.99708,0.0,0.48318]
[1778169228438,57.06,80020.85,0.0,0.99707,0.0,0.48531]
[1778169232152,57.06,80018.14,0.0,0.99706,0.0,0.48647]
[1778169232467,57.06,80017.91,0.0,0.99706,0.0,0.48657]
[1778169233256,57.06,80017.91,0.0,0.99706,0.0,0.48657]
[1778169233473,57.06,80018.91,0.0,0.99706,0.0,0.48614]
[1778169234405,57.06,80018.91,0.0,0.99706,0.0,0.48614]
[1778169234506,57.06,80023.06,0.0,0.99707,0.0,0.48437]
[1778169236495,57.06,80024.3,0.0,0.99708,0.0,0.48384]
[1778169237697,57.06,80023.59,0.0,0.99708,0.0,0.48414]
[1778169238511,57.06,80022.94,0.0,0.99707,0.0,0.48442]
[1778169241539,57.06,80017.84,0.0,0.99706,0.0,0.4866]
[1778169245432,57.06,80022.25,0.0,0.99707,0.0,0.48471]
[1778169245564,57.06,80033.19,0.0,0.9971,0.0,0.48007]
[1778169246484,57.06,80033.19,0.0,0.9971,0.0,0.48007]
[1778169246571,57.06,80035.23,0.0,0.99711,0.0,0.47921]
[1778169251606,57.06,80036.75,0.0,0.99711,0.0,0.47857]
[1778169253620,57.06,80043.05,0.0,0.99713,0.0,0.47592]
[1778169254627,57.06,80047.94,0.0,0.99714,0.0,0.47387]
[1778169257647,57.06,80052.27,0.0,0.99716,0.0,0.47206]
[1778169263379,57.06,80055.1,0.0,0.99717,0.0,0.47089]
[1778169268726,57.06,80064.1,0.0,0.99719,0.0,0.46716]
[1778169269733,57.06,80075.34,0.0,0.99722,0.0,0.46254]
[1778169270739,57.06,80076.42,0.0,0.99722,0.0,0.4621]
[1778169271740,57.06,80076.42,0.0,0.99722,0.0,0.4621]
[1778169272903,57.06,80078.08,0.0,0.99723,0.0,0.4606]
[1778169275774,57.06,80086.23,0.0,0.99726,0.0,0.45729]
[1778169276783,57.06,80094.12,0.0,0.99728,0.0,0.4541]
[1778169277789,57.06,80094.58,0.0,0.99728,0.0,0.45391]
[1778169279496,57.06,80083.48,0.0,0.99725,0.0,0.4584]
[1778169281817,57.06,80077.48,0.0,0.99723,0.0,0.46084]
[1778169283831,57.06,80074.95,0.0,0.99723,0.0,0.46188]
[1778169287859,57.06,80063.09,0.0,0.99719,0.0,0.46675]
[1778169289577,57.06,80061.07,0.0,0.99719,0.0,0.46758]
[1778169290880,57.06,80055.13,0.0,0.99717,0.0,0.47004]
[1778169291894,57.06,80053.77,0.0,0.99717,0.0,0.4706]
[1778169297929,57.06,80055.61,0.0,0.99717,0.0,0.46984]
[1778169305985,57.06,80058.84,0.0,0.99718,0.0,0.4685]
[1778169309006,57.06,80053.66,0.0,0.99717,0.0,0.47065]
[1778169311026,57.06,80050.59,0.0,0.99716,0.0,0.47193]
[1778169316059,57.06,80048.26,0.0,0.99715,0.0,0.4729]
[1778169319081,57.06,80040.57,0.0,0.99713,0.0,0.47612]
[1778169321365,57.06,80038.34,0.0,0.99712,0.0,0.47705]
[1778169321466,57.06,80038.14,0.0,0.99712,0.0,0.47714]
[1778169323108,57.06,80029.48,0.0,0.9971,0.0,0.48079]
[1778169324120,57.06,80020.81,0.0,0.99707,0.0,0.48447]
[1778169325125,57.06,80019.49,0.0,0.99707,0.0,0.48504]
[1778169326130,57.06,80013.07,0.0,0.99705,0.0,0.48778]
[1778169327137,57.06,80013.32,0.0,0.99705,0.0,0.48768]
[1778169328147,57.06,80009.74,0.0,0.99704,0.0,0.48921]
[1778169329150,57.06,80000.63,0.0,0.99701,0.0,0.49314]
[1778169330157,57.06,80000.75,0.0,0.99701,0.0,0.49309]
[1778169333178,57.06,79998.95,0.0,0.99701,0.0,0.493]
[1778169336204,57.06,79994.75,0.0,0.997,0.0,0.49482]
[1778169340234,57.06,79992.44,0.0,0.99699,0.0,0.49583]
[1778169342247,57.06,79995.8,0.0,0.997,0.0,0.49437]
[1778169343254,57.06,79994.15,0.0,0.997,0.0,0.49508]
[1778169346275,57.06,79996.13,0.0,0.99701,0.0,0.49422]
[1778169347282,57.06,79998.54,0.0,0.99701,0.0,0.49318]
[1778169348289,57.06,80001.55,0.0,0.99702,0.0,0.49188]
[1778169349296,57.06,80002.61,0.0,0.99702,0.0,0.49142]
[1778169352317,57.06,80003.79,0.0,0.99703,0.0,0.49091]
[1778169356345,57.06,80009.22,0.0,0.99704,0.0,0.48857]
[1778169357352,57.06,80012.77,0.0,0.99705,0.0,0.48705]
[1778169359367,57.06,80011.82,0.0,0.99705,0.0,0.48746]
[1778169360377,57.06,80010.55,0.0,0.99705,0.0,0.488]
[1778169361381,57.06,80009.59,0.0,0.99704,0.0,0.48842]
[1778169362389,57.06,80012.63,0.0,0.99705,0.0,0.48711]
[1778169363395,57.06,80014.28,0.0,0.99706,0.0,0.48641]
[1778169365409,57.06,80010.64,0.0,0.99705,0.0,0.48797]
[1778169366416,57.06,80005.83,0.0,0.99703,0.0,0.49003]
[1778169367423,57.06,80004.87,0.0,0.99703,0.0,0.49045]
[1778169368430,57.06,80003.28,0.0,0.99703,0.0,0.49113]
[1778169369437,57.06,80000.76,0.0,0.99702,0.0,0.49222]
[1778169370444,57.06,79998.69,0.0,0.99701,0.0,0.49312]
[1778169373464,57.06,80000.27,0.0,0.99702,0.0,0.49243]
[1778169377493,57.06,80002.88,0.0,0.99703,0.0,0.4913]
[1778169378500,57.06,80003.96,0.0,0.99703,0.0,0.49084]
[1778169380516,57.06,80002.46,0.0,0.99702,0.0,0.49149]
[1778169381521,57.06,79992.53,0.0,0.99699,0.0,0.49579]
[1778169382530,57.06,79989.21,0.0,0.99698,0.0,0.49723]
[1778169383535,57.06,79990.7,0.0,0.99699,0.0,0.49659]
[1778169384541,57.06,80004.94,0.0,0.99703,0.0,0.49042]
[1778169385549,57.06,80006.36,0.0,0.99704,0.0,0.4898]
[1778169386556,57.06,80003.09,0.0,0.99703,0.0,0.49121]
[1778169387563,57.06,80002.12,0.0,0.99702,0.0,0.49163]
[1778169389577,57.06,80007.09,0.0,0.99704,0.0,0.48949]
[1778169393605,57.06,80000.97,0.0,0.99702,0.0,0.49126]
[1778169395620,57.06,79995.01,0.0,0.99701,0.0,0.49384]
[1778169396626,57.06,79993.43,0.0,0.997,0.0,0.49453]
[1778169397633,57.06,79991.42,0.0,0.997,0.0,0.4954]
[1778169399647,57.06,79989.83,0.0,0.99699,0.0,0.49609]
[1778169400654,57.06,79991.03,0.0,0.997,0.0,0.49557]
[1778169401662,57.06,79992.28,0.0,0.997,0.0,0.49503]
[1778169404684,57.06,79991.37,0.0,0.997,0.0,0.49542]
[1778169406700,57.06,79990.13,0.0,0.99699,0.0,0.49596]
[1778169407706,57.06,79991.67,0.0,0.997,0.0,0.49529]
[1778169408714,57.06,79993.27,0.0,0.997,0.0,0.4946]
[1778169409720,57.06,79995.62,0.0,0.99701,0.0,0.49358]
[1778169414756,57.06,79994.86,0.0,0.99701,0.0,0.49391]
[1778169415762,57.06,79997.92,0.0,0.99702,0.0,0.49258]
[1778169418782,57.06,79996.87,0.0,0.99701,0.0,0.49304]
[1778169421806,57.06,79995.21,0.0,0.99701,0.0,0.49376]
[1778169422811,57.06,79990.69,0.0,0.99699,0.0,0.49572]
[1778169423818,57.06,79989.23,0.0,0.99699,0.0,0.49635]
[1778169425541,57.06,79991.7,0.0,0.997,0.0,0.49528]
[1778169426840,57.06,79992.73,0.0,0.997,0.0,0.49483]
[1778169427845,57.06,79998.97,0.0,0.99702,0.0,0.49213]
[1778169428853,57.06,80004.57,0.0,0.99704,0.0,0.48971]
[1778169429860,57.06,80015.25,0.0,0.99707,0.0,0.48513]
[1778169431583,57.06,80019.67,0.0,0.99708,0.0,0.48325]
[1778169433887,57.06,80017.99,0.0,0.99707,0.0,0.48397]
[1778169434895,57.06,80015.94,0.0,0.99707,0.0,0.48484]
[1778169436909,57.06,80014.22,0.0,0.99706,0.0,0.48557]
[1778169438923,57.06,80015.7,0.0,0.99707,0.0,0.48494]
[1778169439930,57.06,80017.64,0.0,0.99707,0.0,0.48411]
[1778169442951,57.06,80022.07,0.0,0.99709,0.0,0.48223]
[1778169444673,57.06,80025.1,0.0,0.99709,0.0,0.48095]
[1778169448993,57.06,80023.74,0.0,0.99709,0.0,0.48152]
[1778169450000,57.06,80024.74,0.0,0.99709,0.0,0.4811]
[1778169453024,57.06,80019.07,0.0,0.99708,0.0,0.48265]
[1778169454744,57.06,80012.87,0.0,0.99706,0.0,0.48529]
[1778169456046,57.06,80010.81,0.0,0.99706,0.0,0.48617]
[1778169457052,57.06,80000.18,0.0,0.99703,0.0,0.49074]
[1778169458059,57.06,79996.74,0.0,0.99702,0.0,0.49223]
[1778169459067,57.06,79994.04,0.0,0.99701,0.0,0.49339]
[1778169460073,57.06,79992.49,0.0,0.997,0.0,0.49407]
[1778169462087,57.06,79990.28,0.0,0.997,0.0,0.49503]
[1778169464815,57.06,79987.81,0.0,0.99699,0.0,0.4961]
[1778169466122,57.06,79985.6,0.0,0.99698,0.0,0.49706]
[1778169467852,57.06,79948.11,0.0,0.99687,0.0,0.51366]
[1778169470149,57.06,79944.78,0.0,0.99686,0.0,0.51515]
[1778169475183,57.06,79945.99,0.0,0.99686,0.0,0.51461]
[1778169476191,57.06,79944.15,0.0,0.99686,0.0,0.51544]
[1778169477198,57.06,79945.93,0.0,0.99686,0.0,0.51463]
[1778169482235,57.06,79943.56,0.0,0.99686,0.0,0.5157]
[1778169483249,57.06,79937.54,0.0,0.99684,0.0,0.51842]
[1778169484251,57.06,79936.16,0.0,0.99683,0.0,0.51904]
[1778169487277,57.06,79932.28,0.0,0.99682,0.0,0.52081]
[1778169489286,57.06,79923.79,0.0,0.99679,0.0,0.52468]
[1778169490293,57.06,79922.61,0.0,0.99679,0.0,0.52522]
[1778169492307,57.06,79921.37,0.0,0.99679,0.0,0.52578]
[1778169493314,57.06,79922.97,0.0,0.99679,0.0,0.52505]
[1778169498349,57.06,79921.52,0.0,0.99679,0.0,0.52571]
[1778169499360,57.06,79920.39,0.0,0.99678,0.0,0.52623]
[1778169500363,57.06,79922.66,0.0,0.99679,0.0,0.52519]
[1778169505399,57.06,79920.33,0.0,0.99678,0.0,0.52626]
[1778169506427,57.06,79917.92,0.0,0.99678,0.0,0.52737]
[1778169508429,57.06,79914.39,0.0,0.99677,0.0,0.52899]
[1778169512455,57.06,79918.54,0.0,0.99678,0.0,0.52617]
[1778169513461,57.06,79922.44,0.0,0.9968,0.0,0.52438]
[1778169514468,57.06,79926.24,0.0,0.99681,0.0,0.52265]
[1778169515476,57.06,79927.63,0.0,0.99681,0.0,0.52202]
[1778169518089,57.06,79927.79,0.0,0.99681,0.0,0.52194]
[1778169519550,57.06,79927.59,0.0,0.99681,0.0,0.52203]
[1778169529576,57.06,79919.8,0.0,0.99679,0.0,0.52559]
[1778169530589,57.06,79911.55,0.0,0.99676,0.0,0.52938]
[1778169531589,57.06,79909.35,0.0,0.99675,0.0,0.5304]
[1778169534611,57.06,79908.29,0.0,0.99675,0.0,0.53089]
[1778169535617,57.06,79902.38,0.0,0.99673,0.0,0.53363]
[1778169536624,57.06,79898.87,0.0,0.99672,0.0,0.53526]
[1778169537633,57.06,79900.11,0.0,0.99672,0.0,0.53468]
[1778169538640,57.06,79896.6,0.0,0.99671,0.0,0.53632]
[1778169539646,57.06,79885.97,0.0,0.99668,0.0,0.54129]
[1778169540652,57.06,79886.11,0.0,0.99668,0.0,0.54123]
[1778169541661,57.06,79882.65,0.0,0.99667,0.0,0.54286]
[1778169542667,57.06,79886.33,0.0,0.99668,0.0,0.54112]
[1778169545689,57.06,79883.5,0.0,0.99667,0.0,0.54246]
[1778169549723,57.06,79889.23,0.0,0.99669,0.0,0.53976]
[1778169550724,57.06,79895.6,0.0,0.99671,0.0,0.53678]
[1778169551736,57.06,79895.12,0.0,0.99671,0.0,0.53701]
[1778169552738,57.06,79898.56,0.0,0.99672,0.0,0.5354]
[1778169554752,57.06,79902.78,0.0,0.99673,0.0,0.53344]
[1778169555759,57.06,79900.25,0.0,0.99673,0.0,0.53462]
[1778169556766,57.06,79896.85,0.0,0.99671,0.0,0.5362]
[1778169557773,57.06,79889.62,0.0,0.99669,0.0,0.53958]
[1778169560794,57.06,79892.33,0.0,0.9967,0.0,0.53831]
[1778169561804,57.06,79894.26,0.0,0.99671,0.0,0.53741]
[1778169562142,57.06,79894.26,0.0,0.99671,0.0,0.53741]
[1778169562807,57.06,79893.03,0.0,0.9967,0.0,0.53798]
[1778169563599,57.06,79893.03,0.0,0.9967,0.0,0.53798]
[1778169564822,57.06,79889.12,0.0,0.99669,0.0,0.53981]
[1778169567843,57.06,79886.2,0.0,0.99668,0.0,0.54119]
[1778169571871,57.06,79887.69,0.0,0.99669,0.0,0.53956]
[1778169573885,57.06,79889.05,0.0,0.99669,0.0,0.53892]
[1778169575900,57.06,79890.23,0.0,0.9967,0.0,0.53837]
[1778169577914,57.06,79898.66,0.0,0.99673,0.0,0.53443]
[1778169578921,57.06,79900.06,0.0,0.99673,0.0,0.53378]
[1778169579930,57.06,79892.95,0.0,0.99671,0.0,0.53709]
[1778169580935,57.06,79889.37,0.0,0.9967,0.0,0.53877]
[1778169581942,57.06,79882.33,0.0,0.99667,0.0,0.54207]
[1778169582949,57.06,79878.53,0.0,0.99666,0.0,0.54387]
[1778169583958,57.06,79876.42,0.0,0.99665,0.0,0.54486]
[1778169587985,57.06,79878.37,0.0,0.99666,0.0,0.54394]
[1778169588991,57.06,79877.1,0.0,0.99666,0.0,0.54454]
[1778169589999,57.06,79878.26,0.0,0.99666,0.0,0.54399]
[1778169592024,57.06,79880.33,0.0,0.99667,0.0,0.54302]
[1778169593020,57.06,79883.43,0.0,0.99668,0.0,0.54156]
[1778169594027,57.06,79885.22,0.0,0.99668,0.0,0.54071]
[1778169595044,57.06,79889.84,0.0,0.9967,0.0,0.53855]
[1778169596045,57.06,79893.4,0.0,0.99671,0.0,0.53688]
[1778169597049,57.06,79895.83,0.0,0.99672,0.0,0.53575]
[1778169598833,57.06,79903.19,0.0,0.99674,0.0,0.53233]
[1778169600170,57.06,79908.31,0.0,0.99676,0.0,0.52996]
[1778169601133,57.06,79912.9,0.0,0.99677,0.0,0.52785]
[1778169602126,57.06,79906.07,0.0,0.99675,0.0,0.531]
[1778169603132,57.06,79900.29,0.0,0.99673,0.0,0.53368]
[1778169604138,57.06,79891.21,0.0,0.9967,0.0,0.53791]
[1778169605145,57.06,79878.96,0.0,0.99666,0.0,0.54366]
[1778169606169,57.06,79875.32,0.0,0.99665,0.0,0.54538]
[1778169607163,57.06,79864.1,0.0,0.99661,0.0,0.55072]
[1778169608921,57.06,79875.31,0.0,0.99665,0.0,0.54539]
[1778169610197,57.06,79871.45,0.0,0.99664,0.0,0.54722]
[1778169611213,57.06,79870.18,0.0,0.99663,0.0,0.54782]
[1778169612200,57.06,79862.85,0.0,0.99661,0.0,0.55131]
[1778169613215,57.06,79861.67,0.0,0.9966,0.0,0.55188]
[1778169615221,57.06,79854.92,0.0,0.99658,0.0,0.55511]
[1778169616225,57.06,79852.82,0.0,0.99658,0.0,0.55612]
[1778169617234,57.06,79850.11,0.0,0.99657,0.0,0.55743]
[1778169618994,57.06,79853.45,0.0,0.99658,0.0,0.55582]
[1778169621262,57.06,79851.79,0.0,0.99657,0.0,0.55662]
[1778169622267,57.06,79853.07,0.0,0.99658,0.0,0.556]
[1778169623275,57.06,79859.96,0.0,0.9966,0.0,0.5527]
[1778169625289,57.06,79858.64,0.0,0.99659,0.0,0.55333]
[1778169626295,57.06,79860.89,0.0,0.9966,0.0,0.55225]
[1778169627304,57.06,79865.34,0.0,0.99662,0.0,0.55012]
[1778169629777,57.06,79865.87,0.0,0.99662,0.0,0.54987]
[1778169629849,57.06,79867.44,0.0,0.99662,0.0,0.54912]
[1778169630833,57.06,79867.44,0.0,0.99662,0.0,0.54912]
[1778169632339,57.06,79870.64,0.0,0.99664,0.0,0.54666]
[1778169634352,57.06,79865.2,0.0,0.99662,0.0,0.54925]
[1778169635362,57.06,79863.76,0.0,0.99662,0.0,0.54993]
[1778169636368,57.06,79866.3,0.0,0.99663,0.0,0.54872]
[1778169637375,57.06,79871.69,0.0,0.99664,0.0,0.54616]
[1778169638385,57.06,79876.61,0.0,0.99666,0.0,0.54384]
[1778169639392,57.06,79878.3,0.0,0.99667,0.0,0.54304]
[1778169640398,57.06,79881.77,0.0,0.99668,0.0,0.5414]
[1778169642410,57.06,79883.01,0.0,0.99668,0.0,0.54082]
[1778169643430,57.06,79885.39,0.0,0.99669,0.0,0.5397]
[1778169645431,57.06,79880.52,0.0,0.99667,0.0,0.54199]
[1778169646439,57.06,79877.9,0.0,0.99666,0.0,0.54323]
[1778169647445,57.06,79879.24,0.0,0.99667,0.0,0.5426]
[1778169652481,57.06,79879.13,0.0,0.99667,0.0,0.54265]
[1778169653346,57.06,79879.13,0.0,0.99667,0.0,0.54265]
[1778169653928,57.06,79879.13,0.0,0.99667,0.0,0.54265]
[1778169653954,57.06,79873.44,0.0,0.99665,0.0,0.54534]
[1778169655501,57.06,79869.89,0.0,0.99664,0.0,0.54702]
[1778169656510,57.06,79876.55,0.0,0.99666,0.0,0.54387]
[1778169659535,57.06,79880.45,0.0,0.99667,0.0,0.54203]
[1778169662564,57.06,79868.65,0.0,0.99663,0.0,0.54761]
[1778169664573,57.06,79872.0,0.0,0.99664,0.0,0.54602]
[1778169665578,57.06,79877.85,0.0,0.99666,0.0,0.54325]
[1778169666590,57.06,79879.86,0.0,0.99667,0.0,0.5423]
[1778169669606,57.06,79884.68,0.0,0.99669,0.0,0.54004]
[1778169670613,57.06,79888.31,0.0,0.9967,0.0,0.53834]
[1778169674645,57.06,79886.55,0.0,0.99669,0.0,0.53916]
[1778169675652,57.06,79883.63,0.0,0.99668,0.0,0.54053]
[1778169676659,57.06,79885.08,0.0,0.99669,0.0,0.53985]
[1778169677667,57.06,79888.28,0.0,0.9967,0.0,0.53835]
[1778169678676,57.06,79907.32,0.0,0.99676,0.0,0.5295]
[1778169679681,57.06,79915.27,0.0,0.99678,0.0,0.52585]
[1778169680687,57.06,79916.34,0.0,0.99679,0.0,0.52536]
[1778169681695,57.06,79914.34,0.0,0.99678,0.0,0.52627]
[1778169682702,57.06,79907.22,0.0,0.99676,0.0,0.52955]
[1778169684715,57.06,79903.83,0.0,0.99675,0.0,0.53111]
[1778169689753,57.06,79902.99,0.0,0.99675,0.0,0.5315]
[1778169690757,57.06,79900.68,0.0,0.99674,0.0,0.53257]
[1778169691765,57.06,79897.4,0.0,0.99673,0.0,0.53317]
[1778169693778,57.06,79891.88,0.0,0.99672,0.0,0.53574]
[1778169694786,57.06,79895.42,0.0,0.99673,0.0,0.53409]
[1778169695957,57.06,79895.42,0.0,0.99673,0.0,0.53409]
[1778169696818,57.06,79894.75,0.0,0.99672,0.0,0.53441]
[1778169696839,57.06,79887.49,0.0,0.9967,0.0,0.53779]
[1778169697805,57.06,79887.49,0.0,0.9967,0.0,0.53779]
[1778169700827,57.06,79886.18,0.0,0.9967,0.0,0.5384]
[1778169702843,57.06,79887.48,0.0,0.9967,0.0,0.5378]
[1778169703849,57.06,79880.65,0.0,0.99668,0.0,0.541]
[1778169706869,57.06,79885.81,0.0,0.9967,0.0,0.53858]
[1778169707876,57.06,79882.84,0.0,0.99669,0.0,0.53997]
[1778169712911,57.06,79881.0,0.0,0.99668,0.0,0.54083]
[1778169713918,57.06,79876.55,0.0,0.99667,0.0,0.54293]
[1778169716939,57.06,79877.99,0.0,0.99667,0.0,0.54225]
[1778169719960,57.06,79880.52,0.0,0.99668,0.0,0.54106]
[1778169722984,57.06,79874.95,0.0,0.99666,0.0,0.54369]
[1778169723988,57.06,79872.8,0.0,0.99665,0.0,0.5447]
[1778169724996,57.06,79871.58,0.0,0.99665,0.0,0.54528]
[1778169726003,57.06,79870.22,0.0,0.99664,0.0,0.54592]
[1778169727009,57.06,79871.44,0.0,0.99665,0.0,0.54534]
[1778169728031,57.06,79877.68,0.0,0.99667,0.0,0.5424]
[1778169729055,57.06,79884.09,0.0,0.99669,0.0,0.53938]
[1778169730050,57.06,79890.55,0.0,0.99671,0.0,0.53636]
[1778169731058,57.06,79888.3,0.0,0.9967,0.0,0.53741]
[1778169733090,57.06,79893.13,0.0,0.99672,0.0,0.53516]
[1778169735086,57.06,79890.6,0.0,0.99671,0.0,0.53634]
[1778169736093,57.06,79892.28,0.0,0.99672,0.0,0.53556]
[1778169737103,57.06,79899.8,0.0,0.99674,0.0,0.53206]
[1778169738111,57.06,79905.1,0.0,0.99676,0.0,0.52961]
[1778169739114,57.06,79905.98,0.0,0.99676,0.0,0.5292]
[1778169740126,57.06,79908.01,0.0,0.99677,0.0,0.52827]
[1778169742137,57.06,79910.84,0.0,0.99678,0.0,0.52697]
[1778169743147,57.06,79913.01,0.0,0.99678,0.0,0.52597]
[1778169744149,57.06,79919.83,0.0,0.9968,0.0,0.52285]
[1778169745155,57.06,79919.56,0.0,0.9968,0.0,0.52297]
[1778169747171,57.06,79918.04,0.0,0.9968,0.0,0.52367]
[1778169748177,57.06,79910.65,0.0,0.99678,0.0,0.52705]
[1778169749183,57.06,79902.46,0.0,0.99675,0.0,0.53083]
[1778169750192,57.06,79900.23,0.0,0.99674,0.0,0.53186]
[1778169752208,57.06,79901.65,0.0,0.99675,0.0,0.53029]
[1778169755226,57.06,79906.09,0.0,0.99677,0.0,0.52824]
[1778169756233,57.06,79910.87,0.0,0.99678,0.0,0.52604]
[1778169757240,57.06,79913.39,0.0,0.99679,0.0,0.52488]
[1778169758247,57.06,79911.38,0.0,0.99678,0.0,0.52581]
[1778169759998,57.06,79912.46,0.0,0.99679,0.0,0.52531]
[1778169761267,57.06,79918.77,0.0,0.99681,0.0,0.52243]
[1778169762276,57.06,79920.73,0.0,0.99681,0.0,0.52153]
[1778169763282,57.06,79922.38,0.0,0.99682,0.0,0.52078]
[1778169764291,57.06,79924.69,0.0,0.99682,0.0,0.51973]
[1778169770069,57.06,79925.63,0.0,0.99683,0.0,0.5193]
[1778169771343,57.06,79928.56,0.0,0.99684,0.0,0.51798]
[1778169772345,57.06,79930.08,0.0,0.99684,0.0,0.51729]
[1778169773353,57.06,79931.79,0.0,0.99685,0.0,0.51652]
[1778169774359,57.06,79932.97,0.0,0.99685,0.0,0.51598]
[1778169777381,57.06,79937.11,0.0,0.99686,0.0,0.51412]
[1778169778390,57.06,79938.41,0.0,0.99687,0.0,0.51353]
[1778169780139,57.06,79940.54,0.0,0.99687,0.0,0.51258]
[1778169782418,57.06,79941.83,0.0,0.99688,0.0,0.512]
[1778169784437,57.06,79944.59,0.0,0.99689,0.0,0.51076]
[1778169785762,57.06,79944.59,0.0,0.99689,0.0,0.51076]
[1778169785809,57.06,79939.7,0.0,0.99687,0.0,0.51295]
[1778169787096,57.06,79939.7,0.0,0.99687,0.0,0.51295]
[1778169787119,57.06,79939.53,0.0,0.99687,0.0,0.51303]
[1778169788464,57.06,79942.34,0.0,0.99688,0.0,0.51177]
[1778169790209,57.06,79944.53,0.0,0.99689,0.0,0.51079]
[1778169791482,57.06,79947.4,0.0,0.99689,0.0,0.50951]
[1778169792489,57.06,79948.53,0.0,0.9969,0.0,0.509]
[1778169794532,57.06,79954.74,0.0,0.99692,0.0,0.50624]
[1778169795510,57.06,79955.87,0.0,0.99692,0.0,0.50574]
[1778169799539,57.06,79958.45,0.0,0.99693,0.0,0.5046]
[1778169802560,57.06,79957.41,0.0,0.99693,0.0,0.50506]
[1778169803566,57.06,79963.52,0.0,0.99694,0.0,0.50236]
[1778169804573,57.06,79968.49,0.0,0.99696,0.0,0.50017]
[1778169805581,57.06,79976.8,0.0,0.99698,0.0,0.49654]
[1778169807594,57.06,79980.18,0.0,0.99699,0.0,0.49506]
[1778169808606,57.06,79989.58,0.0,0.99702,0.0,0.49099]
[1778169809612,57.06,79983.95,0.0,0.99701,0.0,0.49343]
[1778169810617,57.06,79981.83,0.0,0.997,0.0,0.49435]
[1778169811622,57.06,79979.24,0.0,0.997,0.0,0.4946]
[1778169812629,57.06,79965.02,0.0,0.99695,0.0,0.50082]
[1778169813636,57.06,79963.46,0.0,0.99695,0.0,0.50151]
[1778169814647,57.06,79962.01,0.0,0.99694,0.0,0.50214]
[1778169815652,57.06,79959.99,0.0,0.99694,0.0,0.50303]
[1778169816661,57.06,79953.97,0.0,0.99692,0.0,0.5057]
[1778169818676,57.06,79952.45,0.0,0.99692,0.0,0.50637]
[1778169819685,57.06,79950.74,0.0,0.99691,0.0,0.50713]
[1778169820688,57.06,79941.55,0.0,0.99688,0.0,0.51123]
[1778169821694,57.06,79937.97,0.0,0.99687,0.0,0.51284]
[1778169822701,57.06,79939.72,0.0,0.99688,0.0,0.51205]
[1778169823707,57.06,79943.18,0.0,0.99689,0.0,0.5105]
[1778169824714,57.06,79945.21,0.0,0.99689,0.0,0.50959]
[1778169825722,57.06,79946.7,0.0,0.9969,0.0,0.50893]
[1778169828743,57.06,79950.06,0.0,0.99691,0.0,0.50743]
[1778169829502,57.06,79950.06,0.0,0.99691,0.0,0.50743]
[1778169830046,57.06,79950.06,0.0,0.99691,0.0,0.50743]
[1778169830063,57.06,79953.02,0.0,0.99692,0.0,0.50612]
[1778169831763,57.06,79957.24,0.0,0.99693,0.0,0.50425]
[1778169832770,57.06,79960.94,0.0,0.99694,0.0,0.50262]
[1778169833779,57.06,79979.08,0.0,0.997,0.0,0.49467]
[1778169834788,57.06,79983.95,0.0,0.99701,0.0,0.49256]
[1778169835791,57.06,79984.97,0.0,0.99701,0.0,0.49212]
[1778169838812,57.06,79979.42,0.0,0.997,0.0,0.49452]
[1778169839822,57.06,79972.06,0.0,0.99697,0.0,0.49773]
[1778169840827,57.06,79967.46,0.0,0.99696,0.0,0.49975]
[1778169842845,57.06,79965.53,0.0,0.99696,0.0,0.5006]
[1778169843851,57.06,79959.53,0.0,0.99694,0.0,0.50324]
[1778169846870,57.06,79958.42,0.0,0.99693,0.0,0.50373]
[1778169847878,57.06,79956.67,0.0,0.99693,0.0,0.5045]
[1778169848885,57.06,79955.35,0.0,0.99692,0.0,0.50509]
[1778169851910,57.06,79956.82,0.0,0.99693,0.0,0.50444]
[1778169852917,57.06,79958.17,0.0,0.99693,0.0,0.50384]
[1778169854011,57.06,79958.17,0.0,0.99693,0.0,0.50384]
[1778169854051,57.06,79959.45,0.0,0.99694,0.0,0.50327]
[1778169855415,57.06,79959.45,0.0,0.99694,0.0,0.50327]
[1778169855947,57.06,79949.66,0.0,0.99691,0.0,0.50761]
[1778169858961,57.06,79952.05,0.0,0.99691,0.0,0.50655]
[1778169862995,57.06,79949.64,0.0,0.99691,0.0,0.50762]
[1778169863998,57.06,79927.78,0.0,0.99684,0.0,0.51743]
[1778169865008,57.06,79921.97,0.0,0.99682,0.0,0.52006]
[1778169866011,57.06,79912.42,0.0,0.99679,0.0,0.52442]
[1778169867017,57.06,79914.34,0.0,0.9968,0.0,0.52354]
[1778169868030,57.06,79913.13,0.0,0.99679,0.0,0.52409]
[1778169869034,57.06,79910.69,0.0,0.99679,0.0,0.52521]
[1778169870041,57.06,79907.53,0.0,0.99678,0.0,0.52666]
[1778169871048,57.06,79904.99,0.0,0.99677,0.0,0.52691]
[1778169872054,57.06,79906.79,0.0,0.99678,0.0,0.52609]
[1778169874068,57.06,79904.83,0.0,0.99677,0.0,0.52699]
[1778169875520,57.06,79903.93,0.0,0.99677,0.0,0.5274]
[1778169876299,57.06,79903.93,0.0,0.99677,0.0,0.5274]
[1778169878097,57.06,79901.75,0.0,0.99676,0.0,0.5284]
[1778169881116,57.06,79900.45,0.0,0.99676,0.0,0.529]
[1778169884138,57.06,79896.9,0.0,0.99675,0.0,0.53064]
[1778169887159,57.06,79890.54,0.0,0.99673,0.0,0.53359]
[1778169888166,57.06,79888.6,0.0,0.99672,0.0,0.5345]
[1778169890180,57.06,79891.09,0.0,0.99673,0.0,0.53334]
[1778169894210,57.06,79889.69,0.0,0.99672,0.0,0.53399]
[1778169895215,57.06,79886.16,0.0,0.99671,0.0,0.53563]
[1778169896221,57.06,79883.89,0.0,0.99671,0.0,0.53669]
[1778169898237,57.06,79881.46,0.0,0.9967,0.0,0.53783]
[1778169899244,57.06,79877.68,0.0,0.99669,0.0,0.5396]
[1778169900253,57.06,79872.17,0.0,0.99667,0.0,0.54219]
[1778169902279,57.06,79860.55,0.0,0.99663,0.0,0.54769]
[1778169903283,57.06,79860.55,0.0,0.99663,0.0,0.54769]
[1778169904291,57.06,79863.5,0.0,0.99664,0.0,0.54629]
[1778169905297,57.06,79860.22,0.0,0.99663,0.0,0.54785]
[1778169906304,57.06,79853.8,0.0,0.99661,0.0,0.55091]
[1778169907311,57.06,79850.46,0.0,0.9966,0.0,0.55251]
[1778169908318,57.06,79846.3,0.0,0.99658,0.0,0.55451]
[1778169909326,57.06,79848.03,0.0,0.99659,0.0,0.55368]
[1778169911339,57.06,79845.64,0.0,0.99658,0.0,0.55482]
[1778169912360,57.06,79843.33,0.0,0.99657,0.0,0.55594]
[1778169914363,57.06,79838.88,0.0,0.99656,0.0,0.55808]
[1778169916376,57.06,79840.93,0.0,0.99656,0.0,0.55709]
[1778169919398,57.06,79842.22,0.0,0.99657,0.0,0.55647]
[1778169923426,57.06,79837.63,0.0,0.99655,0.0,0.55869]
[1778169925222,57.06,79835.5,0.0,0.99655,0.0,0.55972]
[1778169927455,57.06,79830.41,0.0,0.99653,0.0,0.56219]
[1778169929470,57.06,79827.72,0.0,0.99652,0.0,0.5635]
[1778169935296,57.06,79829.06,0.0,0.99653,0.0,0.56189]
[1778169939541,57.06,79827.09,0.0,0.99652,0.0,0.56285]
[1778169941552,57.06,79820.39,0.0,0.9965,0.0,0.56612]
[1778169942560,57.06,79820.55,0.0,0.9965,0.0,0.56604]
[1778169945369,57.06,79823.71,0.0,0.99651,0.0,0.5645]
[1778169946588,57.06,79810.26,0.0,0.99647,0.0,0.5711]
[1778169947595,57.06,79806.99,0.0,0.99645,0.0,0.57271]
[1778169948602,57.06,79808.6,0.0,0.99646,0.0,0.57192]
[1778169953637,57.06,79806.63,0.0,0.99645,0.0,0.57289]
[1778169954645,57.06,79808.1,0.0,0.99646,0.0,0.57216]
[1778169955651,57.06,79813.92,0.0,0.99648,0.0,0.56929]
[1778169957665,57.06,79815.29,0.0,0.99648,0.0,0.56862]
[1778169958673,57.06,79820.56,0.0,0.9965,0.0,0.56604]
[1778169959680,57.06,79825.88,0.0,0.99652,0.0,0.56344]
[1778169960686,57.06,79829.04,0.0,0.99653,0.0,0.5619]
[1778169961693,57.06,79834.25,0.0,0.99655,0.0,0.55937]
[1778169962703,57.06,79837.73,0.0,0.99656,0.0,0.55768]
[1778169965722,57.06,79833.27,0.0,0.99654,0.0,0.55984]
[1778169966923,57.06,79833.27,0.0,0.99654,0.0,0.55984]
[1778169966931,57.06,79835.13,0.0,0.99655,0.0,0.55894]
[1778169967695,57.06,79835.13,0.0,0.99655,0.0,0.55894]
[1778169967769,57.06,79833.36,0.0,0.99654,0.0,0.5598]
[1778169969750,57.06,79831.42,0.0,0.99654,0.0,0.56074]
[1778169970757,57.06,79829.01,0.0,0.99653,0.0,0.56191]
[1778169971764,57.06,79830.37,0.0,0.99653,0.0,0.56125]
[1778169972771,57.06,79822.9,0.0,0.99651,0.0,0.56489]
[1778169973779,57.06,79824.59,0.0,0.99651,0.0,0.56407]
[1778169975793,57.06,79826.07,0.0,0.99652,0.0,0.56334]
[1778169976800,57.06,79828.72,0.0,0.99653,0.0,0.56205]
[1778169978816,57.06,79834.0,0.0,0.99655,0.0,0.55949]
[1778169979821,57.06,79840.16,0.0,0.99657,0.0,0.55651]
[1778169980828,57.06,79838.31,0.0,0.99656,0.0,0.5574]
[1778169981835,57.06,79835.91,0.0,0.99655,0.0,0.55856]
[1778169982842,57.06,79828.94,0.0,0.99653,0.0,0.56195]
[1778169984856,57.06,79834.06,0.0,0.99655,0.0,0.55946]
[1778169986869,57.06,79832.62,0.0,0.99654,0.0,0.56016]
[1778169988884,57.06,79831.22,0.0,0.99654,0.0,0.56084]
[1778169989891,57.06,79833.07,0.0,0.99654,0.0,0.55994]
[1778169991906,57.06,79834.75,0.0,0.99655,0.0,0.55817]
[1778169994930,57.06,79833.19,0.0,0.99655,0.0,0.55892]
[1778169995934,57.06,79831.14,0.0,0.99654,0.0,0.55992]
[1778169996941,57.06,79825.72,0.0,0.99652,0.0,0.56255]
[1778169997950,57.06,79819.83,0.0,0.9965,0.0,0.56543]
[1778169999962,57.06,79822.5,0.0,0.99651,0.0,0.56412]
[1778170001977,57.06,79820.12,0.0,0.99651,0.0,0.56529]
[1778170007011,57.06,79813.35,0.0,0.99648,0.0,0.56861]
[1778170009031,57.06,79816.42,0.0,0.99649,0.0,0.5671]
[1778170010038,57.06,79821.1,0.0,0.99651,0.0,0.56481]
[1778170013209,57.06,79820.84,0.0,0.99651,0.0,0.56493]
[1778170013310,57.06,79817.43,0.0,0.9965,0.0,0.5666]
[1778170013948,57.06,79817.43,0.0,0.9965,0.0,0.5666]
[1778170015073,57.06,79815.02,0.0,0.99649,0.0,0.56778]
[1778170019105,57.06,79812.46,0.0,0.99648,0.0,0.56904]
[1778170021117,57.06,79810.76,0.0,0.99647,0.0,0.56988]
[1778170022124,57.06,79799.25,0.0,0.99643,0.0,0.57557]
[1778170024143,57.06,79801.9,0.0,0.99644,0.0,0.57426]
[1778170026154,57.06,79794.74,0.0,0.99642,0.0,0.57782]
[1778170027161,57.06,79787.5,0.0,0.99639,0.0,0.58144]
[1778170028168,57.06,79790.16,0.0,0.9964,0.0,0.58011]
[1778170029180,57.06,79792.72,0.0,0.99641,0.0,0.57883]
[1778170030183,57.06,79797.31,0.0,0.99643,0.0,0.57654]
[1778170031189,57.06,79792.85,0.0,0.99641,0.0,0.57876]
[1778170033220,57.06,79796.0,0.0,0.99642,0.0,0.57719]
[1778170034224,57.06,79787.02,0.0,0.99639,0.0,0.58168]
[1778170035227,57.06,79777.9,0.0,0.99636,0.0,0.58627]
[1778170036235,57.06,79785.62,0.0,0.99639,0.0,0.58238]
[1778170037242,57.06,79791.6,0.0,0.99641,0.0,0.57939]
[1778170039255,57.06,79793.61,0.0,0.99641,0.0,0.57838]
[1778170040263,57.06,79798.1,0.0,0.99643,0.0,0.57614]
[1778170041270,57.06,79802.43,0.0,0.99644,0.0,0.574]
[1778170042281,57.06,79805.47,0.0,0.99645,0.0,0.57249]
[1778170043347,57.06,79813.52,0.0,0.99648,0.0,0.56852]
[1778170044301,57.06,79799.36,0.0,0.99643,0.0,0.57552]
[1778170045305,57.06,79782.4,0.0,0.99637,0.0,0.584]
[1778170046312,57.06,79776.68,0.0,0.99635,0.0,0.58688]
[1778170051349,57.06,79777.56,0.0,0.99636,0.0,0.58545]
[1778170053361,57.06,79781.41,0.0,0.99638,0.0,0.58351]
[1778170054368,57.06,79787.74,0.0,0.9964,0.0,0.58033]
[1778170056386,57.06,79784.32,0.0,0.99639,0.0,0.58205]
[1778170057389,57.06,79780.91,0.0,0.99638,0.0,0.58376]
[1778170059403,57.06,79775.76,0.0,0.99636,0.0,0.58635]
[1778170060417,57.06,79771.24,0.0,0.99634,0.0,0.58864]
[1778170061417,57.06,79758.54,0.0,0.9963,0.0,0.59511]
[1778170062500,57.06,79758.54,0.0,0.9963,0.0,0.59511]
[1778170062426,57.06,79742.14,0.0,0.99624,0.0,0.60355]
[1778170063433,57.06,79741.44,0.0,0.99623,0.0,0.60391]
[1778170068482,57.06,79742.56,0.0,0.99624,0.0,0.60333]
[1778170069478,57.06,79749.38,0.0,0.99626,0.0,0.59981]
[1778170070480,57.06,79754.25,0.0,0.99628,0.0,0.59731]
[1778170072494,57.06,79758.36,0.0,0.99629,0.0,0.5952]
[1778170077534,57.06,79754.77,0.0,0.99628,0.0,0.59704]
[1778170078540,57.06,79744.22,0.0,0.99624,0.0,0.60247]
[1778170079546,57.06,79737.72,0.0,0.99622,0.0,0.60584]
[1778170080562,57.06,79738.33,0.0,0.99622,0.0,0.60553]
[1778170085433,57.06,79745.94,0.0,0.99625,0.0,0.60158]
[1778170086610,57.06,79751.6,0.0,0.99627,0.0,0.59867]
[1778170087618,57.06,79756.81,0.0,0.99629,0.0,0.59599]
[1778170088622,57.06,79764.06,0.0,0.99632,0.0,0.59229]
[1778170089630,57.06,79767.49,0.0,0.99633,0.0,0.59054]
[1778170090637,57.06,79782.84,0.0,0.99638,0.0,0.58279]
[1778170091643,57.06,79788.66,0.0,0.9964,0.0,0.57987]
[1778170092651,57.06,79792.97,0.0,0.99642,0.0,0.57772]
[1778170095512,57.06,79779.28,0.0,0.99637,0.0,0.58458]
[1778170096678,57.06,79770.58,0.0,0.99634,0.0,0.58898]
[1778170097689,57.06,79782.91,0.0,0.99638,0.0,0.58275]
[1778170098695,57.06,79788.61,0.0,0.9964,0.0,0.5799]
[1778170100575,57.06,79788.61,0.0,0.9964,0.0,0.5799]
[1778170105582,57.06,79799.4,0.0,0.99644,0.0,0.57452]
[1778170105744,57.06,79799.4,0.0,0.99644,0.0,0.57452]
[1778170106751,57.06,79811.88,0.0,0.99648,0.0,0.56836]
[1778170109774,57.06,79801.02,0.0,0.99645,0.0,0.57372]
[1778170110780,57.06,79794.88,0.0,0.99642,0.0,0.57677]
[1778170111787,57.06,79795.47,0.0,0.99643,0.0,0.57549]
[1778170112794,57.06,79800.26,0.0,0.99645,0.0,0.57312]
[1778170115815,57.06,79807.42,0.0,0.99647,0.0,0.56958]
[1778170116822,57.06,79812.58,0.0,0.99649,0.0,0.56705]
[1778170119843,57.06,79827.29,0.0,0.99654,0.0,0.55987]
[1778170121884,57.06,79829.36,0.0,0.99655,0.0,0.55887]
[1778170122881,57.06,79808.65,0.0,0.99648,0.0,0.56898]
[1778170123887,57.06,79814.32,0.0,0.9965,0.0,0.56619]
[1778170124895,57.06,79816.16,0.0,0.9965,0.0,0.56529]
[1778170129947,57.06,79822.23,0.0,0.99652,0.0,0.56233]
[1778170130940,57.06,79818.97,0.0,0.99651,0.0,0.56392]
[1778170131947,57.06,79798.8,0.0,0.99644,0.0,0.57384]
[1778170132954,57.06,79798.37,0.0,0.99644,0.0,0.57405]
[1778170137993,57.06,79798.88,0.0,0.99644,0.0,0.5738]
[1778170140019,57.06,79807.16,0.0,0.99647,0.0,0.56971]
[1778170141012,57.06,79814.27,0.0,0.9965,0.0,0.56622]
[1778170142019,57.06,79814.84,0.0,0.9965,0.0,0.56594]
[1778170144033,57.06,79820.18,0.0,0.99652,0.0,0.56333]
[1778170146048,57.06,79826.35,0.0,0.99654,0.0,0.56032]
[1778170151088,57.06,79827.9,0.0,0.99654,0.0,0.55957]
[1778170153107,57.06,79810.05,0.0,0.99648,0.0,0.56829]
[1778170154114,57.06,79798.33,0.0,0.99644,0.0,0.57407]
[1778170159151,57.06,79801.56,0.0,0.99645,0.0,0.57247]
[1778170164190,57.06,79798.75,0.0,0.99644,0.0,0.57387]
[1778170166203,57.06,79793.75,0.0,0.99643,0.0,0.57635]
[1778170171237,57.06,79793.25,0.0,0.99643,0.0,0.57562]
[1778170174262,57.06,79799.47,0.0,0.99645,0.0,0.57253]
[1778170178290,57.06,79805.65,0.0,0.99647,0.0,0.56948]
[1778170179296,57.06,79816.42,0.0,0.99651,0.0,0.5642]
[1778170180303,57.06,79828.05,0.0,0.99655,0.0,0.55854]
[1778170182318,57.06,79833.75,0.0,0.99657,0.0,0.55579]
[1778170187353,57.06,79838.59,0.0,0.99659,0.0,0.55346]
[1778170192395,57.06,79841.54,0.0,0.99659,0.0,0.55204]
[1778170196422,57.06,79850.49,0.0,0.99662,0.0,0.54777]
[1778170198439,57.06,79858.45,0.0,0.99665,0.0,0.54399]
[1778170200450,57.06,79865.53,0.0,0.99667,0.0,0.54065]
[1778170202464,57.06,79857.61,0.0,0.99665,0.0,0.54439]
[1778170206492,57.06,79862.64,0.0,0.99666,0.0,0.54201]
[1778170210523,57.06,79856.93,0.0,0.99665,0.0,0.54471]
[1778170211528,57.06,79851.68,0.0,0.99663,0.0,0.5472]
[1778170215556,57.06,79846.47,0.0,0.99661,0.0,0.54968]
[1778170218586,57.06,79854.2,0.0,0.99664,0.0,0.546]
[1778170222606,57.06,79846.5,0.0,0.99661,0.0,0.54967]
[1778170226635,57.06,79839.12,0.0,0.99659,0.0,0.5532]
[1778170227647,57.06,79837.09,0.0,0.99658,0.0,0.55418]
[1778170228649,57.06,79828.97,0.0,0.99655,0.0,0.5581]
[1778170229656,57.06,79830.47,0.0,0.99656,0.0,0.55737]
[1778170234692,57.06,79832.64,0.0,0.99657,0.0,0.55537]
[1778170239726,57.06,79831.29,0.0,0.99657,0.0,0.55602]
[1778170244761,57.06,79834.73,0.0,0.99658,0.0,0.55436]
[1778170249796,57.06,79840.38,0.0,0.9966,0.0,0.55165]
[1778170255729,57.06,79838.63,0.0,0.99659,0.0,0.55249]
[1778170260876,57.06,79843.27,0.0,0.99661,0.0,0.55027]
[1778170263897,57.06,79857.16,0.0,0.99665,0.0,0.54366]
[1778170265809,57.06,79853.66,0.0,0.99664,0.0,0.54532]
[1778170267930,57.06,79844.92,0.0,0.99661,0.0,0.54948]
[1778170268934,57.06,79840.46,0.0,0.9966,0.0,0.55161]
[1778170271956,57.06,79847.55,0.0,0.99662,0.0,0.54822]
[1778170274977,57.06,79849.32,0.0,0.99663,0.0,0.54738]
[1778170275984,57.06,79842.28,0.0,0.9966,0.0,0.55074]
[1778170276991,57.06,79829.57,0.0,0.99656,0.0,0.55685]
[1778170280016,57.06,79803.73,0.0,0.99647,0.0,0.56946]
[1778170281022,57.06,79803.84,0.0,0.99647,0.0,0.5694]
[1778170282026,57.06,79797.99,0.0,0.99645,0.0,0.57229]
[1778170283033,57.06,79795.79,0.0,0.99645,0.0,0.57338]
[1778170288068,57.06,79795.58,0.0,0.99644,0.0,0.57348]
[1778170290083,57.06,79801.45,0.0,0.99646,0.0,0.57058]
[1778170293103,57.06,79808.91,0.0,0.9965,0.0,0.56594]
[1778170295117,57.06,79812.17,0.0,0.99651,0.0,0.56435]
[1778170298137,57.06,79805.82,0.0,0.99649,0.0,0.56746]
[1778170299145,57.06,79799.68,0.0,0.99646,0.0,0.57048]
[1778170304182,57.06,79799.22,0.0,0.99646,0.0,0.57071]
[1778170305187,57.06,79793.76,0.0,0.99644,0.0,0.57341]
[1778170308208,57.06,79788.87,0.0,0.99643,0.0,0.57584]
[1778170313243,57.06,79790.49,0.0,0.99643,0.0,0.57503]
[1778170318278,57.06,79796.97,0.0,0.99646,0.0,0.57182]
[1778170320293,57.06,79802.28,0.0,0.99647,0.0,0.5692]
[1778170323313,57.06,79796.7,0.0,0.99645,0.0,0.57195]
[1778170324320,57.06,79782.16,0.0,0.9964,0.0,0.57918]
[1778170325379,57.06,79773.7,0.0,0.99637,0.0,0.58343]
[1778170326345,57.06,79762.89,0.0,0.99634,0.0,0.58889]
[1778170327351,57.06,79757.53,0.0,0.99632,0.0,0.59162]
[1778170332387,57.06,79756.94,0.0,0.99631,0.0,0.59192]
[1778170335408,57.06,79763.81,0.0,0.99634,0.0,0.58842]
[1778170336421,57.06,79763.81,0.0,0.99634,0.0,0.58842]
[1778170337421,57.06,79774.15,0.0,0.99638,0.0,0.5832]
[1778170339435,57.06,79782.65,0.0,0.99641,0.0,0.57894]
[1778170341450,57.06,79789.39,0.0,0.99643,0.0,0.57558]
[1778170346483,57.06,79786.71,0.0,0.99642,0.0,0.57691]
[1778170347491,57.06,79794.48,0.0,0.99645,0.0,0.57305]
[1778170348498,57.06,79799.48,0.0,0.99646,0.0,0.57058]
[1778170350513,57.06,79804.81,0.0,0.99648,0.0,0.56795]
[1778170355548,57.06,79798.57,0.0,0.99647,0.0,0.57005]
[1778170360584,57.06,79806.33,0.0,0.99649,0.0,0.56624]
[1778170365618,57.06,79802.39,0.0,0.99648,0.0,0.56817]
[1778170370654,57.06,79806.42,0.0,0.99649,0.0,0.56619]
[1778170371662,57.06,79813.01,0.0,0.99652,0.0,0.56297]
[1778170372670,57.06,79813.01,0.0,0.99652,0.0,0.56297]
[1778170374685,57.06,79800.72,0.0,0.99647,0.0,0.56899]
[1778170375694,57.06,79795.42,0.0,0.99646,0.0,0.57161]
[1778170378710,57.06,79801.3,0.0,0.99648,0.0,0.56871]
[1778170382739,57.06,79795.86,0.0,0.99646,0.0,0.57139]
[1778170385759,57.06,79802.6,0.0,0.99648,0.0,0.56807]
[1778170386770,57.06,79816.15,0.0,0.99653,0.0,0.56144]
[1778170388783,57.06,79827.23,0.0,0.99656,0.0,0.55607]
[1778170393815,57.06,79821.52,0.0,0.99654,0.0,0.55883]
[1778170398850,57.06,79824.07,0.0,0.99655,0.0,0.5576]
[1778170402886,57.06,79831.36,0.0,0.99658,0.0,0.55408]
[1778170404894,57.06,79834.43,0.0,0.99659,0.0,0.5526]
[1778170407914,57.06,79828.49,0.0,0.99657,0.0,0.55546]
[1778170409936,57.06,79834.87,0.0,0.99659,0.0,0.55239]
[1778170410946,57.06,79842.01,0.0,0.99661,0.0,0.54897]
[1778170411953,57.06,79845.88,0.0,0.99663,0.0,0.54619]
[1778170413969,57.06,79838.57,0.0,0.99661,0.0,0.54967]
[1778170416991,57.06,79833.53,0.0,0.99659,0.0,0.55208]
[1778170419005,57.06,79828.06,0.0,0.99657,0.0,0.55471]
[1778170423038,57.06,79817.02,0.0,0.99654,0.0,0.56006]
[1778170424042,57.06,79818.3,0.0,0.99654,0.0,0.55943]
[1778170429077,57.06,79819.63,0.0,0.99654,0.0,0.55879]
[1778170434113,57.06,79820.15,0.0,0.99655,0.0,0.55854]
[1778170439148,57.06,79818.28,0.0,0.99654,0.0,0.55944]
[1778170444183,57.06,79819.03,0.0,0.99654,0.0,0.55908]
[1778170446197,57.06,79828.32,0.0,0.99657,0.0,0.55459]
[1778170447204,57.06,79829.03,0.0,0.99658,0.0,0.55425]
[1778170449219,57.06,79821.68,0.0,0.99655,0.0,0.5578]
[1778170450225,57.06,79818.03,0.0,0.99654,0.0,0.55956]
[1778170454256,57.06,79827.81,0.0,0.99657,0.0,0.55483]
[1778170456268,57.06,79832.1,0.0,0.99659,0.0,0.55277]
[1778170459292,57.06,79837.37,0.0,0.9966,0.0,0.55024]
[1778170461303,57.06,79839.6,0.0,0.99661,0.0,0.54918]
[1778170466342,57.06,79841.75,0.0,0.99662,0.0,0.54815]
[1778170471373,57.06,79842.5,0.0,0.99663,0.0,0.54685]
[1778170476407,57.06,79841.38,0.0,0.99662,0.0,0.54738]
[1778170480434,57.06,79836.32,0.0,0.99661,0.0,0.5498]
[1778170483460,57.06,79842.72,0.0,0.99663,0.0,0.54675]
[1778170488496,57.06,79844.68,0.0,0.99663,0.0,0.54581]
[1778170491520,57.06,79848.96,0.0,0.99665,0.0,0.54378]
[1778170496551,57.06,79851.67,0.0,0.99666,0.0,0.5425]
[1778170501589,57.06,79847.49,0.0,0.99664,0.0,0.54448]
[1778170504623,57.06,79829.74,0.0,0.99658,0.0,0.55295]
[1778170506630,57.06,79823.28,0.0,0.99656,0.0,0.55606]
[1778170507644,57.06,79817.14,0.0,0.99654,0.0,0.55904]
[1778170508644,57.06,79815.38,0.0,0.99654,0.0,0.55989]
[1778170511671,57.06,79809.51,0.0,0.99652,0.0,0.56275]
[1778170512675,57.06,79793.33,0.0,0.99646,0.0,0.57069]
[1778170513685,57.06,79787.13,0.0,0.99644,0.0,0.57376]
[1778170514690,57.06,79784.71,0.0,0.99643,0.0,0.57496]
[1778170516704,57.06,79781.07,0.0,0.99642,0.0,0.57678]
[1778170519727,57.06,79775.41,0.0,0.9964,0.0,0.5796]
[1778170520732,57.06,79766.25,0.0,0.99637,0.0,0.58421]
[1778170521739,57.06,79767.74,0.0,0.99637,0.0,0.58346]
[1778170524770,57.06,79759.0,0.0,0.99634,0.0,0.58787]
[1778170526775,57.06,79749.97,0.0,0.99631,0.0,0.59246]
[1778170527782,57.06,79751.07,0.0,0.99631,0.0,0.5919]
[1778170528792,57.06,79756.73,0.0,0.99633,0.0,0.58902]
[1778170531810,57.06,79748.15,0.0,0.99631,0.0,0.59239]
[1778170532819,57.06,79739.79,0.0,0.99628,0.0,0.59667]
[1778170533826,57.06,79738.88,0.0,0.99627,0.0,0.59714]
[1778170538859,57.06,79740.69,0.0,0.99628,0.0,0.59621]
[1778170540874,57.06,79748.13,0.0,0.99631,0.0,0.5924]
[1778170541884,57.06,79759.45,0.0,0.99635,0.0,0.58665]
[1778170542887,57.06,79765.56,0.0,0.99637,0.0,0.58356]
[1778170543893,57.06,79781.24,0.0,0.99642,0.0,0.57571]
[1778170545909,57.06,79788.43,0.0,0.99645,0.0,0.57214]
[1778170550943,57.06,79782.36,0.0,0.99643,0.0,0.57515]
[1778170555978,57.06,79779.32,0.0,0.99642,0.0,0.57667]
[1778170559004,57.06,79784.97,0.0,0.99644,0.0,0.57386]
[1778170562022,57.06,79783.38,0.0,0.99643,0.0,0.57465]
[1778170564036,57.06,79775.71,0.0,0.9964,0.0,0.57847]
[1778170565043,57.06,79768.93,0.0,0.99638,0.0,0.58187]
[1778170570080,57.06,79769.38,0.0,0.99638,0.0,0.58164]
[1778170571085,57.06,79764.25,0.0,0.99636,0.0,0.58422]
[1778170572093,57.06,79759.24,0.0,0.99635,0.0,0.58675]
[1778170573101,57.06,79754.05,0.0,0.99633,0.0,0.58939]
[1778170574106,57.06,79751.74,0.0,0.99632,0.0,0.59056]
[1778170579142,57.06,79753.98,0.0,0.99633,0.0,0.58942]
[1778170583178,57.06,79760.59,0.0,0.99635,0.0,0.58607]
[1778170584177,57.06,79758.34,0.0,0.99634,0.0,0.58721]
[1778170586192,57.06,79751.8,0.0,0.99632,0.0,0.59053]
[1778170588215,57.06,79751.8,0.0,0.99632,0.0,0.59053]
[1778170592257,57.06,79759.25,0.0,0.99635,0.0,0.58575]
[1778170593252,57.06,79752.14,0.0,0.99633,0.0,0.58936]
[1778170594259,57.06,79752.96,0.0,0.99633,0.0,0.58894]
[1778170597280,57.06,79747.56,0.0,0.99631,0.0,0.59169]
[1778170601309,57.06,79742.21,0.0,0.99629,0.0,0.59442]
[1778170602315,57.06,79732.99,0.0,0.99626,0.0,0.59916]
[1778170607350,57.06,79738.05,0.0,0.99628,0.0,0.59656]
[1778170611382,57.06,79743.37,0.0,0.9963,0.0,0.59383]
[1778170612392,57.06,79757.99,0.0,0.99635,0.0,0.58639]
[1778170613397,57.06,79765.48,0.0,0.99637,0.0,0.58261]
[1778170616416,57.06,79760.12,0.0,0.99636,0.0,0.58531]
[1778170621454,57.06,79760.79,0.0,0.99636,0.0,0.58498]
[1778170622479,57.06,79754.96,0.0,0.99634,0.0,0.58793]
[1778170623473,57.06,79742.6,0.0,0.99629,0.0,0.59422]
[1778170628508,57.06,79739.99,0.0,0.99628,0.0,0.59556]
[1778170633554,57.06,79743.77,0.0,0.9963,0.0,0.59362]
[1778170634551,57.06,79753.71,0.0,0.99633,0.0,0.58856]
[1778170636568,57.06,79747.33,0.0,0.99631,0.0,0.59181]
[1778170637582,57.06,79746.77,0.0,0.99631,0.0,0.59209]
[1778170640594,57.06,79754.49,0.0,0.99634,0.0,0.58816]
[1778170643615,57.06,79767.17,0.0,0.99638,0.0,0.58176]
[1778170646636,57.06,79758.79,0.0,0.99635,0.0,0.58599]
[1778170647643,57.06,79752.06,0.0,0.99633,0.0,0.5894]
[1778170648650,57.06,79749.05,0.0,0.99632,0.0,0.59093]
[1778170650670,57.06,79754.67,0.0,0.99634,0.0,0.58807]
[1778170654693,57.06,79759.32,0.0,0.99636,0.0,0.58472]
[1778170657715,57.06,79769.31,0.0,0.99639,0.0,0.5797]
[1778170658723,57.06,79763.02,0.0,0.99637,0.0,0.58286]
[1778170659731,57.06,79762.09,0.0,0.99637,0.0,0.58333]
[1778170664764,57.06,79766.86,0.0,0.99639,0.0,0.58093]
[1778170666779,57.06,79775.31,0.0,0.99642,0.0,0.5767]
[1778170667787,57.06,79775.73,0.0,0.99642,0.0,0.57649]
[1778170668793,57.06,79781.11,0.0,0.99644,0.0,0.57381]
[1778170669799,57.06,79795.6,0.0,0.99649,0.0,0.56666]
[1778170670809,57.06,79805.67,0.0,0.99652,0.0,0.56173]
[1778170673829,57.06,79811.67,0.0,0.99654,0.0,0.55881]
[1778170674841,57.06,79814.94,0.0,0.99655,0.0,0.55722]
[1778170679872,57.06,79816.22,0.0,0.99656,0.0,0.55661]
[1778170682893,57.06,79809.53,0.0,0.99653,0.0,0.55985]
[1778170683905,57.06,79804.5,0.0,0.99652,0.0,0.5623]
[1778170687927,57.06,79810.24,0.0,0.99654,0.0,0.5595]
[1778170690948,57.06,79803.46,0.0,0.99651,0.0,0.56281]
[1778170695983,57.06,79803.06,0.0,0.99651,0.0,0.563]
[1778170699012,57.06,79792.39,0.0,0.99647,0.0,0.56823]
[1778170704044,57.06,79788.38,0.0,0.99646,0.0,0.57021]
[1778170706058,57.06,79784.14,0.0,0.99645,0.0,0.57231]
[1778170707066,57.06,79777.84,0.0,0.99642,0.0,0.57544]
[1778170708074,57.06,79766.32,0.0,0.99638,0.0,0.5812]
[1778170709078,57.06,79767.47,0.0,0.99639,0.0,0.58062]
[1778170714113,57.06,79770.58,0.0,0.9964,0.0,0.57808]
[1778170719148,57.06,79764.72,0.0,0.99638,0.0,0.58101]
[1778170722168,57.06,79756.0,0.0,0.99635,0.0,0.58541]
[1778170727206,57.06,79753.93,0.0,0.99635,0.0,0.58645]
[1778170732241,57.06,79753.87,0.0,0.99635,0.0,0.58648]
[1778170737289,57.06,79755.8,0.0,0.99635,0.0,0.58551]
[1778170739301,57.06,79750.4,0.0,0.99633,0.0,0.58824]
[1778170741314,57.06,79749.26,0.0,0.99633,0.0,0.58882]
[1778170742322,57.06,79742.12,0.0,0.9963,0.0,0.59246]
[1778170743330,57.06,79742.01,0.0,0.9963,0.0,0.59251]
[1778170745353,57.06,79735.7,0.0,0.99628,0.0,0.59575]
[1778170746353,57.06,79732.41,0.0,0.99627,0.0,0.59744]
[1778170751387,57.06,79735.02,0.0,0.99628,0.0,0.59609]
[1778170757298,57.06,79736.13,0.0,0.99628,0.0,0.59552]
[1778170761457,57.06,79743.8,0.0,0.99631,0.0,0.5916]
[1778170764478,57.06,79748.33,0.0,0.99633,0.0,0.58929]
[1778170767369,57.06,79755.09,0.0,0.99635,0.0,0.58587]
[1778170769516,57.06,79757.21,0.0,0.99636,0.0,0.58479]
[1778170771528,57.06,79762.02,0.0,0.99638,0.0,0.58138]
[1778170777439,57.06,79755.77,0.0,0.99636,0.0,0.58453]
[1778170780592,57.06,79751.62,0.0,0.99634,0.0,0.58663]
[1778170781598,57.06,79757.44,0.0,0.99636,0.0,0.58368]
[1778170784623,57.06,79762.97,0.0,0.99638,0.0,0.5809]
[1778170788650,57.06,79756.75,0.0,0.99636,0.0,0.58403]
[1778170794694,57.06,79759.21,0.0,0.99637,0.0,0.58279]
[1778170799732,57.06,79759.05,0.0,0.99637,0.0,0.58287]
[1778170800740,57.06,79763.92,0.0,0.99639,0.0,0.58042]
[1778170803760,57.06,79768.65,0.0,0.9964,0.0,0.57806]
[1778170806780,57.06,79762.56,0.0,0.99638,0.0,0.58111]
[1778170808879,57.06,79771.79,0.0,0.99641,0.0,0.57649]
[1778170809805,57.06,79787.13,0.0,0.99647,0.0,0.56888]
[1778170810829,57.06,79785.59,0.0,0.99646,0.0,0.56964]
[1778170813838,57.06,79796.84,0.0,0.9965,0.0,0.56411]
[1778170816858,57.06,79802.68,0.0,0.99652,0.0,0.56126]
[1778170817866,57.06,79806.86,0.0,0.99654,0.0,0.55922]
[1778170818871,57.06,79812.32,0.0,0.99655,0.0,0.55658]
[1778170819879,57.06,79812.26,0.0,0.99655,0.0,0.5566]
[1778170824913,57.06,79819.05,0.0,0.99658,0.0,0.55333]
[1778170825920,57.06,79819.78,0.0,0.99658,0.0,0.55298]
[1778170829956,57.06,79828.9,0.0,0.99661,0.0,0.5486]
[1778170830955,57.06,79833.37,0.0,0.99662,0.0,0.54647]
[1778170833981,57.06,79844.48,0.0,0.99667,0.0,0.54027]
[1778170834988,57.06,79845.85,0.0,0.99667,0.0,0.53962]
[1778170840022,57.06,79839.85,0.0,0.99665,0.0,0.54245]
[1778170841029,57.06,79838.17,0.0,0.99665,0.0,0.54325]
[1778170843043,57.06,79844.58,0.0,0.99667,0.0,0.54022]
[1778170848078,57.06,79842.79,0.0,0.99666,0.0,0.54107]
[1778170850093,57.06,79835.24,0.0,0.99664,0.0,0.54464]
[1778170853114,57.06,79830.49,0.0,0.99662,0.0,0.5469]
[1778170858151,57.06,79840.17,0.0,0.99665,0.0,0.5423]
[1778170859156,57.06,79850.02,0.0,0.99669,0.0,0.53766]
[1778170860163,57.06,79849.88,0.0,0.99668,0.0,0.53773]
[1778170863203,57.06,79864.43,0.0,0.99673,0.0,0.53093]
[1778170864197,57.06,79884.97,0.0,0.9968,0.0,0.52147]
[1778170865204,57.06,79894.03,0.0,0.99683,0.0,0.51734]
[1778170866211,57.06,79893.2,0.0,0.99682,0.0,0.51772]
[1778170869232,57.06,79888.05,0.0,0.99681,0.0,0.52006]
[1778170871256,57.06,79877.07,0.0,0.99677,0.0,0.52509]
[1778170872254,57.06,79863.89,0.0,0.99673,0.0,0.53118]
[1778170873261,57.06,79855.39,0.0,0.9967,0.0,0.53515]
[1778170874270,57.06,79854.6,0.0,0.9967,0.0,0.53552]
[1778170878297,57.06,79859.45,0.0,0.99672,0.0,0.53325]
[1778170880311,57.06,79846.59,0.0,0.99667,0.0,0.53927]
[1778170881318,57.06,79843.43,0.0,0.99666,0.0,0.54076]
[1778170882325,57.06,79835.07,0.0,0.99664,0.0,0.54472]
[1778170883331,57.06,79830.82,0.0,0.99662,0.0,0.54674]
[1778170888371,57.06,79822.97,0.0,0.9966,0.0,0.55049]
[1778170889378,57.06,79818.93,0.0,0.99658,0.0,0.55243]
[1778170894415,57.06,79819.29,0.0,0.99659,0.0,0.55131]
[1778170896428,57.06,79825.05,0.0,0.99661,0.0,0.54855]
[1778170900460,57.06,79831.19,0.0,0.99663,0.0,0.54562]
[1778170902474,57.06,79836.16,0.0,0.99665,0.0,0.54326]
[1778170906502,57.06,79843.86,0.0,0.99667,0.0,0.53962]
[1778170907509,57.06,79847.56,0.0,0.99668,0.0,0.53788]
[1778170908516,57.06,79855.01,0.0,0.99671,0.0,0.53439]
[1778170909523,57.06,79859.1,0.0,0.99672,0.0,0.53249]
[1778170911537,57.06,79857.44,0.0,0.99672,0.0,0.53326]
[1778170914558,57.06,79847.62,0.0,0.99668,0.0,0.53785]
[1778170916573,57.06,79848.68,0.0,0.99669,0.0,0.53736]
[1778170921607,57.06,79847.5,0.0,0.99668,0.0,0.53791]
[1778170923621,57.06,79851.87,0.0,0.9967,0.0,0.53586]
[1778170925635,57.06,79857.41,0.0,0.99672,0.0,0.53327]
[1778170929664,57.06,79862.91,0.0,0.99673,0.0,0.53071]
[1778170930670,57.06,79870.97,0.0,0.99676,0.0,0.52698]
[1778170932684,57.06,79881.93,0.0,0.99679,0.0,0.52195]
[1778170938594,57.06,79876.57,0.0,0.99678,0.0,0.52441]
[1778170939734,57.06,79875.25,0.0,0.99677,0.0,0.52501]
[1778170942754,57.06,79867.43,0.0,0.99675,0.0,0.52862]
[1778170947789,57.06,79868.05,0.0,0.99675,0.0,0.52833]
[1778170948797,57.06,79879.43,0.0,0.99679,0.0,0.52309]
[1778170949803,57.06,79885.14,0.0,0.9968,0.0,0.52048]
[1778170950810,57.06,79886.08,0.0,0.99681,0.0,0.52005]
[1778170955848,57.06,79896.48,0.0,0.99684,0.0,0.51442]
[1778170956854,57.06,79888.23,0.0,0.99682,0.0,0.51816]
[1778170957861,57.06,79890.79,0.0,0.99683,0.0,0.517]
[1778170962898,57.06,79890.84,0.0,0.99683,0.0,0.51698]
[1778170967933,57.06,79890.74,0.0,0.99683,0.0,0.51702]
[1778170971961,57.06,79897.56,0.0,0.99685,0.0,0.51394]
[1778170972968,57.06,79898.8,0.0,0.99685,0.0,0.51338]
[1778170975989,57.06,79907.2,0.0,0.99688,0.0,0.5096]
[1778170981024,57.06,79910.61,0.0,0.99689,0.0,0.50807]
[1778170986059,57.06,79913.15,0.0,0.9969,0.0,0.50694]
[1778170988073,57.06,79918.37,0.0,0.99691,0.0,0.50462]
[1778170990087,57.06,79923.64,0.0,0.99693,0.0,0.50228]
[1778170995126,57.06,79928.98,0.0,0.99694,0.0,0.49992]
[1778170997140,57.06,79936.98,0.0,0.99697,0.0,0.49641]
[1778171002175,57.06,79934.52,0.0,0.99696,0.0,0.49749]
[1778171007212,57.06,79933.67,0.0,0.99696,0.0,0.49786]
[1778171011242,57.06,79910.33,0.0,0.99689,0.0,0.5073]
[1778171012248,57.06,79900.76,0.0,0.99686,0.0,0.51159]
[1778171013257,57.06,79899.21,0.0,0.99686,0.0,0.51229]
[1778171018291,57.06,79900.21,0.0,0.99686,0.0,0.51184]
[1778171021312,57.06,79908.03,0.0,0.99689,0.0,0.50833]
[1778171023326,57.06,79908.51,0.0,0.99689,0.0,0.50812]
[1778171028362,57.06,79905.01,0.0,0.99688,0.0,0.50968]
[1778171033396,57.06,79907.22,0.0,0.99688,0.0,0.50869]
[1778171037424,57.06,79918.08,0.0,0.99692,0.0,0.50385]
[1778171038431,57.06,79924.49,0.0,0.99694,0.0,0.50102]
[1778171039438,57.06,79928.22,0.0,0.99695,0.0,0.49937]
[1778171041451,57.06,79934.01,0.0,0.99697,0.0,0.49683]
[1778171046492,57.06,79925.41,0.0,0.99694,0.0,0.50061]
[1778171047499,57.06,79911.25,0.0,0.9969,0.0,0.50689]
[1778171048506,57.06,79904.55,0.0,0.99688,0.0,0.50989]
[1778171049513,57.06,79904.36,0.0,0.99687,0.0,0.50997]
[1778171054549,57.06,79897.06,0.0,0.99685,0.0,0.51326]
[1778171055557,57.06,79890.02,0.0,0.99683,0.0,0.51644]
[1778171056563,57.06,79890.28,0.0,0.99683,0.0,0.51632]
[1778171061598,57.06,79881.51,0.0,0.9968,0.0,0.52031]
[1778171062604,57.06,79881.76,0.0,0.9968,0.0,0.5202]
[1778171067640,57.06,79888.52,0.0,0.99683,0.0,0.51712]
[1778171072677,57.06,79884.18,0.0,0.99682,0.0,0.51819]
[1778171076708,57.06,79880.17,0.0,0.9968,0.0,0.52001]
[1778171081743,57.06,79881.95,0.0,0.99681,0.0,0.5192]
[1778171083757,57.06,79890.75,0.0,0.99684,0.0,0.51521]
[1778171084764,57.06,79891.2,0.0,0.99684,0.0,0.515]
[1778171089808,57.06,79890.3,0.0,0.99684,0.0,0.51541]
[1778171092820,57.06,79899.73,0.0,0.99687,0.0,0.51115]
[1778171093829,57.06,79910.77,0.0,0.9969,0.0,0.50621]
[1778171094834,57.06,79923.65,0.0,0.99694,0.0,0.5005]
[1778171095841,57.06,79925.49,0.0,0.99694,0.0,0.49969]
[1778171100876,57.06,79922.6,0.0,0.99694,0.0,0.50096]
[1778171105915,57.06,79924.16,0.0,0.99694,0.0,0.50028]
[1778171110953,57.06,79925.55,0.0,0.99695,0.0,0.49966]
[1778171116990,57.06,79928.47,0.0,0.99695,0.0,0.49838]
[1778171122025,57.06,79930.93,0.0,0.99696,0.0,0.4973]
[1778171127061,57.06,79936.44,0.0,0.99698,0.0,0.49488]
[1778171130082,57.06,79929.97,0.0,0.99696,0.0,0.49772]
[1778171135116,57.06,79931.65,0.0,0.99697,0.0,0.4961]
[1778171140152,57.06,79930.56,0.0,0.99697,0.0,0.49658]
[1778171141159,57.06,79937.84,0.0,0.99699,0.0,0.4934]
[1778171142166,57.06,79938.17,0.0,0.99699,0.0,0.49325]
[1778171143172,57.06,79944.56,0.0,0.99701,0.0,0.49047]
[1778171144179,57.06,79947.38,0.0,0.99702,0.0,0.48925]
[1778171147200,57.06,79948.48,0.0,0.99702,0.0,0.48878]
[1778171152236,57.06,79956.26,0.0,0.99704,0.0,0.48542]
[1778171153243,57.06,79959.37,0.0,0.99705,0.0,0.48409]
[1778171155258,57.06,79965.88,0.0,0.99707,0.0,0.48131]
[1778171157271,57.06,79970.69,0.0,0.99708,0.0,0.47926]
[1778171161304,57.06,79978.52,0.0,0.99711,0.0,0.47594]
[1778171162310,57.06,79984.18,0.0,0.99712,0.0,0.47356]
[1778171163315,57.06,79986.06,0.0,0.99713,0.0,0.47277]
[1778171168353,57.06,79988.5,0.0,0.99714,0.0,0.47174]
[1778171173388,57.06,79985.14,0.0,0.99713,0.0,0.47315]
[1778171175402,57.06,79990.27,0.0,0.99714,0.0,0.471]
[1778171177416,57.06,79983.3,0.0,0.99712,0.0,0.47393]
[1778171178423,57.06,79981.2,0.0,0.99711,0.0,0.47481]
[1778171183459,57.06,79988.34,0.0,0.99714,0.0,0.47181]
[1778171185473,57.06,79983.2,0.0,0.99712,0.0,0.47397]
[1778171188539,57.06,79992.45,0.0,0.99715,0.0,0.47009]
[1778171189505,57.06,80010.0,0.0,0.9972,0.0,0.46281]
[1778171190511,57.06,80016.22,0.0,0.99721,0.0,0.46025]
[1778171193537,57.06,80009.52,0.0,0.9972,0.0,0.46217]
[1778171198572,57.06,80010.96,0.0,0.9972,0.0,0.46158]
[1778171203607,57.06,80006.95,0.0,0.99719,0.0,0.46323]
[1778171204614,57.06,79997.22,0.0,0.99717,0.0,0.46726]
[1778171207637,57.06,80002.68,0.0,0.99718,0.0,0.465]
[1778171210657,57.06,80007.5,0.0,0.99719,0.0,0.46301]
[1778171212672,57.06,80014.66,0.0,0.99721,0.0,0.46006]
[1778171215691,57.06,80008.51,0.0,0.9972,0.0,0.46259]
[1778171220726,57.06,80010.93,0.0,0.9972,0.0,0.46159]
[1778171225762,57.06,80005.64,0.0,0.99719,0.0,0.46377]
[1778171230800,57.06,80007.68,0.0,0.9972,0.0,0.46293]
[1778171235833,57.06,80010.93,0.0,0.9972,0.0,0.46159]
[1778171240869,57.06,80017.74,0.0,0.99722,0.0,0.4588]
[1778171241875,57.06,80024.13,0.0,0.99724,0.0,0.45619]
[1778171246910,57.06,80025.69,0.0,0.99725,0.0,0.45556]
[1778171251946,57.06,80025.99,0.0,0.99725,0.0,0.45461]
[1778171256980,57.06,80022.77,0.0,0.99724,0.0,0.45592]
[1778171260003,57.06,80009.79,0.0,0.99721,0.0,0.46123]
[1778171261008,57.06,79998.91,0.0,0.99718,0.0,0.46572]
[1778171266044,57.06,79997.34,0.0,0.99717,0.0,0.46637]
[1778171271079,57.06,79997.99,0.0,0.99717,0.0,0.4661]
[1778171276113,57.06,80002.21,0.0,0.99718,0.0,0.46435]
[1778171281151,57.06,80005.94,0.0,0.9972,0.0,0.46281]
[1778171283162,57.06,80017.42,0.0,0.99723,0.0,0.4581]
[1778171284169,57.06,80016.33,0.0,0.99722,0.0,0.45855]
[1778171289205,57.06,80019.99,0.0,0.99723,0.0,0.45705]
[1778171294239,57.06,80019.92,0.0,0.99723,0.0,0.45708]
[1778171299275,57.06,80017.72,0.0,0.99723,0.0,0.45798]
[1778171304310,57.06,80017.73,0.0,0.99723,0.0,0.45798]
[1778171307334,57.06,80010.91,0.0,0.99721,0.0,0.46077]
[1778171308343,57.06,80003.59,0.0,0.99719,0.0,0.46378]
[1778171313377,57.06,80003.06,0.0,0.99719,0.0,0.46316]
[1778171317406,57.06,79999.77,0.0,0.99718,0.0,0.46452]
[1778171321435,57.06,79994.22,0.0,0.99717,0.0,0.46682]
[1778171326469,57.06,79990.96,0.0,0.99716,0.0,0.46818]
[1778171331504,57.06,79999.53,0.0,0.99718,0.0,0.46462]
[1778171335585,57.06,80007.56,0.0,0.9972,0.0,0.46131]
[1778171336591,57.06,80018.11,0.0,0.99723,0.0,0.45699]
[1778171341621,57.06,80006.99,0.0,0.9972,0.0,0.46155]
[1778171342628,57.06,80007.3,0.0,0.9972,0.0,0.46142]
[1778171344642,57.06,79994.24,0.0,0.99717,0.0,0.46682]
[1778171345650,57.06,79991.75,0.0,0.99716,0.0,0.46785]
[1778171346657,57.06,79986.4,0.0,0.99714,0.0,0.47008]
[1778171351693,57.06,79990.96,0.0,0.99716,0.0,0.46818]
[1778171356729,57.06,79989.3,0.0,0.99715,0.0,0.46887]
[1778171361761,57.06,79991.79,0.0,0.99716,0.0,0.46783]
[1778171365792,57.06,79999.49,0.0,0.99718,0.0,0.46464]
[1778171366796,57.06,80002.7,0.0,0.99719,0.0,0.46331]
[1778171371833,57.06,79998.37,0.0,0.99718,0.0,0.46426]
[1778171374855,57.06,80003.46,0.0,0.9972,0.0,0.46216]
[1778171378883,57.06,80002.65,0.0,0.9972,0.0,0.4625]
[1778171381904,57.06,79997.62,0.0,0.99718,0.0,0.46457]
[1778171386940,57.06,79992.59,0.0,0.99717,0.0,0.46666]
[1778171391975,57.06,79989.71,0.0,0.99716,0.0,0.46786]
[1778171394997,57.06,79996.65,0.0,0.99718,0.0,0.46498]
[1778171397010,57.06,80000.53,0.0,0.99719,0.0,0.46337]
[1778171402046,57.06,80002.81,0.0,0.9972,0.0,0.46243]
[1778171405066,57.06,79997.74,0.0,0.99718,0.0,0.46452]
[1778171406074,57.06,80003.35,0.0,0.9972,0.0,0.46221]
[1778171407082,57.06,80005.93,0.0,0.9972,0.0,0.46115]
[1778171409107,57.06,79998.56,0.0,0.99718,0.0,0.46419]
[1778171410103,57.06,79998.4,0.0,0.99718,0.0,0.46425]
[1778171414131,57.06,80004.78,0.0,0.9972,0.0,0.46162]
[1778171415139,57.06,80009.24,0.0,0.99721,0.0,0.45979]
[1778171418159,57.06,80004.12,0.0,0.9972,0.0,0.46189]
[1778171423194,57.06,80005.15,0.0,0.9972,0.0,0.46147]
[1778171428226,57.06,80010.84,0.0,0.99722,0.0,0.45913]
[1778171433264,57.06,80008.44,0.0,0.99722,0.0,0.45928]
[1778171436116,57.06,80002.84,0.0,0.9972,0.0,0.46158]
[1778171439312,57.06,79994.51,0.0,0.99718,0.0,0.46502]
[1778171444343,57.06,79999.92,0.0,0.99719,0.0,0.46279]
[1778171449378,57.06,80002.18,0.0,0.9972,0.0,0.46186]
[1778171452397,57.06,80007.83,0.0,0.99722,0.0,0.45953]
[1778171457435,57.06,80007.45,0.0,0.99721,0.0,0.45969]
[1778171462470,57.06,80007.73,0.0,0.99721,0.0,0.45958]
[1778171467505,57.06,80010.4,0.0,0.99722,0.0,0.45848]
[1778171472541,57.06,80016.09,0.0,0.99724,0.0,0.45616]
[1778171477579,57.06,80017.29,0.0,0.99724,0.0,0.45567]
[1778171482614,57.06,80017.02,0.0,0.99724,0.0,0.45578]
[1778171487650,57.06,80013.89,0.0,0.99723,0.0,0.45706]
[1778171492684,57.06,80013.39,0.0,0.99724,0.0,0.45643]
[1778171497719,57.06,80014.99,0.0,0.99724,0.0,0.45578]
[1778171502757,57.06,80015.4,0.0,0.99724,0.0,0.45561]
[1778171507792,57.06,80013.7,0.0,0.99724,0.0,0.45631]
[1778171510812,57.06,80002.27,0.0,0.9972,0.0,0.46098]
[1778171511820,57.06,80000.94,0.0,0.9972,0.0,0.46153]
[1778171514845,57.06,79995.38,0.0,0.99719,0.0,0.46382]
[1778171519878,57.06,79998.73,0.0,0.99719,0.0,0.46244]
[1778171524932,57.06,80000.4,0.0,0.9972,0.0,0.46175]
[1778171529971,57.06,80001.57,0.0,0.9972,0.0,0.46127]
[1778171530977,57.06,80009.99,0.0,0.99723,0.0,0.45782]
[1778171531986,57.06,80008.44,0.0,0.99722,0.0,0.45845]
[1778171536016,57.06,80009.95,0.0,0.99723,0.0,0.45784]
[1778171541054,57.06,80009.11,0.0,0.99722,0.0,0.45818]
[1778171546086,57.06,80002.67,0.0,0.99721,0.0,0.46082]
[1778171551121,57.06,80008.7,0.0,0.99723,0.0,0.45752]
[1778171554142,57.06,80013.92,0.0,0.99724,0.0,0.45539]
[1778171556158,57.06,80016.76,0.0,0.99725,0.0,0.45423]
[1778171561191,57.06,80002.81,0.0,0.99721,0.0,0.45993]
[1778171562198,57.06,79999.62,0.0,0.9972,0.0,0.46124]
[1778171565223,57.06,79989.96,0.0,0.99717,0.0,0.46523]
[1778171566226,57.06,79988.21,0.0,0.99717,0.0,0.46595]
[1778171567233,57.06,79996.38,0.0,0.99719,0.0,0.46257]
[1778171568240,57.06,79997.67,0.0,0.9972,0.0,0.46204]
[1778171572269,57.06,80001.83,0.0,0.99721,0.0,0.46033]
[1778171579319,57.06,80002.27,0.0,0.99721,0.0,0.46015]
[1778171583349,57.06,80013.51,0.0,0.99724,0.0,0.45556]
[1778171587377,57.06,80020.3,0.0,0.99726,0.0,0.4528]
[1778171592409,57.06,80018.89,0.0,0.99726,0.0,0.45337]
[1778171597449,57.06,80023.35,0.0,0.99727,0.0,0.45157]
[1778171599463,57.06,80030.32,0.0,0.99729,0.0,0.44876]
[1778171604496,57.06,80028.92,0.0,0.99728,0.0,0.44932]
[1778171609531,57.06,80026.23,0.0,0.99728,0.0,0.45041]
[1778171613559,57.06,80019.79,0.0,0.99726,0.0,0.45218]
[1778171614566,57.06,80019.37,0.0,0.99726,0.0,0.45235]
[1778171619602,57.06,79999.91,0.0,0.99721,0.0,0.46029]
[1778171620608,57.06,79981.1,0.0,0.99715,0.0,0.46807]
[1778171621615,57.06,79980.87,0.0,0.99715,0.0,0.46816]
[1778171624636,57.06,79975.77,0.0,0.99714,0.0,0.47029]
[1778171629674,57.06,79975.5,0.0,0.99714,0.0,0.47041]
[1778171634709,57.06,79977.89,0.0,0.99715,0.0,0.46941]
[1778171639744,57.06,79981.45,0.0,0.99716,0.0,0.46792]
[1778171644779,57.06,79989.73,0.0,0.99718,0.0,0.46448]
[1778171645786,57.06,79994.73,0.0,0.99719,0.0,0.46242]
[1778171646795,57.06,79989.7,0.0,0.99718,0.0,0.4645]
[1778171648810,57.06,79989.18,0.0,0.99718,0.0,0.46471]
[1778171652837,57.06,79980.64,0.0,0.99715,0.0,0.46826]
[1778171653847,57.06,79978.98,0.0,0.99715,0.0,0.46895]
[1778171656865,57.06,79973.51,0.0,0.99713,0.0,0.47124]
[1778171658879,57.06,79965.47,0.0,0.99711,0.0,0.47462]
[1778171659887,57.06,79965.18,0.0,0.99711,0.0,0.47475]
[1778171664920,57.06,79965.51,0.0,0.99711,0.0,0.47461]
[1778171669958,57.06,79968.35,0.0,0.99712,0.0,0.47341]
[1778171671974,57.06,79962.54,0.0,0.99711,0.0,0.47501]
[1778171672981,57.06,79942.77,0.0,0.99705,0.0,0.48342]
[1778171673988,57.06,79942.18,0.0,0.99705,0.0,0.48367]
[1778171678015,57.06,79930.7,0.0,0.99701,0.0,0.48862]
[1778171679028,57.06,79926.1,0.0,0.997,0.0,0.49062]
[1778171681047,57.06,79915.91,0.0,0.99697,0.0,0.49506]
[1778171683060,57.06,79916.23,0.0,0.99697,0.0,0.49492]
[1778171688097,57.06,79925.23,0.0,0.997,0.0,0.491]
[1778171689104,57.06,79924.71,0.0,0.997,0.0,0.49122]
[1778171691118,57.06,79919.64,0.0,0.99698,0.0,0.49343]
[1778171696154,57.06,79922.18,0.0,0.99699,0.0,0.49232]
[1778171701189,57.06,79919.76,0.0,0.99698,0.0,0.49338]
[1778171704210,57.06,79910.64,0.0,0.99695,0.0,0.49738]
[1778171705218,57.06,79899.35,0.0,0.99692,0.0,0.50236]
[1778171706227,57.06,79899.03,0.0,0.99692,0.0,0.50251]
[1778171711266,57.06,79902.55,0.0,0.99693,0.0,0.50095]
[1778171716298,57.06,79903.31,0.0,0.99693,0.0,0.50061]
[1778171721334,57.06,79899.68,0.0,0.99692,0.0,0.50222]
[1778171722340,57.06,79893.46,0.0,0.9969,0.0,0.50498]
[1778171723347,57.06,79889.61,0.0,0.99689,0.0,0.5067]
[1778171726372,57.06,79876.62,0.0,0.99685,0.0,0.51254]
[1778171727379,57.06,79866.77,0.0,0.99682,0.0,0.517]
[1778171728387,57.06,79866.3,0.0,0.99682,0.0,0.51721]
[1778171729403,57.06,79873.24,0.0,0.99684,0.0,0.51406]
[1778171730406,57.06,79875.23,0.0,0.99684,0.0,0.51316]
[1778171732420,57.06,79879.03,0.0,0.99686,0.0,0.51055]
[1778171733429,57.06,79886.69,0.0,0.99688,0.0,0.50711]
[1778171734433,57.06,79887.74,0.0,0.99689,0.0,0.50664]
[1778171738461,57.06,79878.1,0.0,0.99686,0.0,0.51096]
[1778171739468,57.06,79868.42,0.0,0.99683,0.0,0.51534]
[1778171740476,57.06,79858.13,0.0,0.9968,0.0,0.52003]
[1778171741482,57.06,79851.64,0.0,0.99677,0.0,0.523]
[1778171742490,57.06,79845.01,0.0,0.99675,0.0,0.52606]
[1778171743496,57.06,79839.57,0.0,0.99674,0.0,0.52858]
[1778171748530,57.06,79837.38,0.0,0.99673,0.0,0.5296]
[1778171751554,57.06,79830.88,0.0,0.99671,0.0,0.53262]
[1778171756588,57.06,79832.01,0.0,0.99671,0.0,0.5321]
[1778171759609,57.06,79839.81,0.0,0.99674,0.0,0.52847]
[1778171761623,57.06,79843.82,0.0,0.99675,0.0,0.52661]
[1778171764644,57.06,79837.95,0.0,0.99673,0.0,0.52933]
[1778171765651,57.06,79840.12,0.0,0.99674,0.0,0.52832]
[1778171768677,57.06,79855.96,0.0,0.99679,0.0,0.52102]
[1778171769684,57.06,79859.14,0.0,0.9968,0.0,0.51957]
[1778171774717,57.06,79859.82,0.0,0.9968,0.0,0.51926]
[1778171779752,57.06,79858.53,0.0,0.9968,0.0,0.51985]
[1778171783782,57.06,79853.25,0.0,0.99678,0.0,0.52226]
[1778171787581,57.06,79832.32,0.0,0.99671,0.0,0.53195]
[1778171791840,57.06,79841.33,0.0,0.99675,0.0,0.52684]
[1778171792845,57.06,79841.2,0.0,0.99675,0.0,0.5269]
[1778171797880,57.06,79843.52,0.0,0.99675,0.0,0.52582]
[1778171802915,57.06,79830.36,0.0,0.99671,0.0,0.53193]
[1778171803922,57.06,79825.61,0.0,0.9967,0.0,0.53415]
[1778171804929,57.06,79834.9,0.0,0.99673,0.0,0.52982]
[1778171805936,57.06,79838.51,0.0,0.99674,0.0,0.52814]
[1778171810971,57.06,79838.24,0.0,0.99674,0.0,0.52827]
[1778171816016,57.06,79840.8,0.0,0.99675,0.0,0.52708]
[1778171821041,57.06,79842.11,0.0,0.99675,0.0,0.52648]
[1778171824062,57.06,79838.32,0.0,0.99674,0.0,0.52823]
[1778171826077,57.06,79825.34,0.0,0.9967,0.0,0.53428]
[1778171827084,57.06,79817.13,0.0,0.99667,0.0,0.53814]
[1778171828091,57.06,79818.15,0.0,0.99667,0.0,0.53766]
[1778171833126,57.06,79822.74,0.0,0.99669,0.0,0.5355]
[1778171835141,57.06,79825.51,0.0,0.9967,0.0,0.5342]
[1778171838160,57.06,79838.18,0.0,0.99674,0.0,0.5283]
[1778171839172,57.06,79841.5,0.0,0.99675,0.0,0.52676]
[1778171844202,57.06,79844.38,0.0,0.99676,0.0,0.52543]
[1778171849238,57.06,79843.67,0.0,0.99675,0.0,0.52575]
[1778171854273,57.06,79843.96,0.0,0.99676,0.0,0.5247]
[1778171859308,57.06,79842.35,0.0,0.99676,0.0,0.52544]
[1778171864343,57.06,79833.81,0.0,0.99673,0.0,0.5294]
[1778171865350,57.06,79833.64,0.0,0.99673,0.0,0.52948]
[1778171870385,57.06,79842.39,0.0,0.99676,0.0,0.52542]
[1778171872400,57.06,79842.79,0.0,0.99676,0.0,0.52524]
[1778171877434,57.06,79842.72,0.0,0.99676,0.0,0.52527]
[1778171881462,57.06,79838.57,0.0,0.99674,0.0,0.52719]
[1778171885489,57.06,79831.18,0.0,0.99672,0.0,0.53062]
[1778171889517,57.06,79829.06,0.0,0.99671,0.0,0.53161]
[1778171894565,57.06,79831.3,0.0,0.99672,0.0,0.53056]
[1778171899591,57.06,79827.27,0.0,0.99671,0.0,0.53244]
[1778171904625,57.06,79831.56,0.0,0.99672,0.0,0.53044]
[1778171907646,57.06,79824.91,0.0,0.9967,0.0,0.53355]
[1778171912681,57.06,79825.49,0.0,0.99671,0.0,0.53234]
[1778171914695,57.06,79812.65,0.0,0.99666,0.0,0.53837]
[1778171916713,57.06,79802.67,0.0,0.99663,0.0,0.5431]
[1778171917720,57.06,79796.04,0.0,0.99661,0.0,0.54626]
[1778171922755,57.06,79796.59,0.0,0.99661,0.0,0.54599]
[1778171926783,57.06,79801.7,0.0,0.99663,0.0,0.54356]
[1778171931819,57.06,79801.88,0.0,0.99663,0.0,0.54347]
[1778171935850,57.06,79792.74,0.0,0.9966,0.0,0.54783]
[1778171937862,57.06,79789.24,0.0,0.99659,0.0,0.54951]
[1778171942896,57.06,79792.89,0.0,0.9966,0.0,0.54776]
[1778171947931,57.06,79795.17,0.0,0.99661,0.0,0.54667]
[1778171950952,57.06,79796.22,0.0,0.99661,0.0,0.54617]
[1778171955987,57.06,79793.33,0.0,0.9966,0.0,0.54755]
[1778171961027,57.06,79787.0,0.0,0.99658,0.0,0.55059]
[1778171966061,57.06,79788.45,0.0,0.99658,0.0,0.54989]
[1778171971096,57.06,79793.05,0.0,0.99661,0.0,0.54673]
[1778171972103,57.06,79800.13,0.0,0.99663,0.0,0.54336]
[1778171973110,57.06,79808.02,0.0,0.99666,0.0,0.53961]
[1778171974126,57.06,79811.8,0.0,0.99667,0.0,0.53783]
[1778171976131,57.06,79819.09,0.0,0.99669,0.0,0.5344]
[1778171980159,57.06,79811.57,0.0,0.99667,0.0,0.53794]
[1778171983180,57.06,79816.59,0.0,0.99668,0.0,0.53558]
[1778171984189,57.06,79823.1,0.0,0.9967,0.0,0.53253]
[1778171985193,57.06,79825.03,0.0,0.99671,0.0,0.53162]
[1778171988216,57.06,79831.92,0.0,0.99673,0.0,0.52842]
[1778171989226,57.06,79833.55,0.0,0.99674,0.0,0.52766]
[1778171994258,57.06,79835.02,0.0,0.99674,0.0,0.52698]
[1778171995265,57.06,79840.73,0.0,0.99676,0.0,0.52434]
[1778171996272,57.06,79840.42,0.0,0.99676,0.0,0.52448]
[1778172001307,57.06,79838.68,0.0,0.99676,0.0,0.52529]
[1778172004327,57.06,79828.92,0.0,0.99672,0.0,0.52981]
[1778172005335,57.06,79827.14,0.0,0.99672,0.0,0.53064]
[1778172007348,57.06,79819.81,0.0,0.99669,0.0,0.53407]
[1778172009363,57.06,79816.87,0.0,0.99668,0.0,0.53544]
[1778172012384,57.06,79810.86,0.0,0.99666,0.0,0.53827]
[1778172017419,57.06,79811.8,0.0,0.99667,0.0,0.53783]
[1778172021447,57.06,79801.66,0.0,0.99663,0.0,0.54263]
[1778172022453,57.06,79798.92,0.0,0.99662,0.0,0.54393]
[1778172027493,57.06,79801.91,0.0,0.99663,0.0,0.54251]
[1778172031522,57.06,79796.2,0.0,0.99662,0.0,0.54428]
[1778172036552,57.06,79797.25,0.0,0.99663,0.0,0.54378]
[1778172039576,57.06,79790.85,0.0,0.9966,0.0,0.54683]
[1778172044611,57.06,79793.08,0.0,0.99661,0.0,0.54577]
[1778172049646,57.06,79793.12,0.0,0.99661,0.0,0.54575]
[1778172054681,57.06,79791.92,0.0,0.99661,0.0,0.54632]
[1778172059716,57.06,79802.93,0.0,0.99664,0.0,0.54108]
[1778172060724,57.06,79808.97,0.0,0.99666,0.0,0.53822]
[1778172062738,57.06,79812.74,0.0,0.99668,0.0,0.53645]
[1778172065759,57.06,79821.13,0.0,0.9967,0.0,0.53251]
[1778172070794,57.06,79821.12,0.0,0.9967,0.0,0.53252]
[1778172074822,57.06,79825.86,0.0,0.99672,0.0,0.53031]
[1778172079861,57.06,79826.78,0.0,0.99672,0.0,0.52988]
[1778172081871,57.06,79834.67,0.0,0.99675,0.0,0.52622]
[1778172082879,57.06,79844.8,0.0,0.99678,0.0,0.52155]
[1778172083888,57.06,79844.41,0.0,0.99678,0.0,0.52173]
[1778172088922,57.06,79844.08,0.0,0.99678,0.0,0.52188]
[1778172093956,57.06,79840.72,0.0,0.99677,0.0,0.5225]
[1778172098991,57.06,79843.8,0.0,0.99678,0.0,0.52109]
[1778172104026,57.06,79844.08,0.0,0.99678,0.0,0.52096]
[1778172107048,57.06,79857.62,0.0,0.99683,0.0,0.51478]
[1778172109061,57.06,79860.76,0.0,0.99684,0.0,0.51336]
[1778172112082,57.06,79865.01,0.0,0.99685,0.0,0.51144]
[1778172119132,57.06,79870.75,0.0,0.99687,0.0,0.50885]
[1778172124178,57.06,79874.8,0.0,0.99688,0.0,0.50703]
[1778172127199,57.06,79880.0,0.0,0.9969,0.0,0.50471]
[1778172132234,57.06,79878.16,0.0,0.99689,0.0,0.50553]
[1778172134248,57.06,79878.39,0.0,0.99689,0.0,0.50543]
[1778172139286,57.06,79877.64,0.0,0.99689,0.0,0.50576]
[1778172142307,57.06,79876.6,0.0,0.99689,0.0,0.50623]
[1778172147343,57.06,79875.13,0.0,0.99688,0.0,0.50689]
[1778172152379,57.06,79876.39,0.0,0.99689,0.0,0.50542]
[1778172157413,57.06,79872.75,0.0,0.99688,0.0,0.50705]
[1778172159428,57.06,79867.89,0.0,0.99686,0.0,0.50923]
[1778172161441,57.06,79862.18,0.0,0.99685,0.0,0.51181]
[1778172163455,57.06,79858.8,0.0,0.99684,0.0,0.51334]
[1778172168490,57.06,79856.85,0.0,0.99683,0.0,0.51422]
[1778172173525,57.06,79856.22,0.0,0.99683,0.0,0.5145]
[1778172178560,57.06,79855.71,0.0,0.99683,0.0,0.51474]
[1778172182589,57.06,79863.29,0.0,0.99685,0.0,0.51131]
[1778172183604,57.06,79863.93,0.0,0.99685,0.0,0.51102]
[1778172184603,57.06,79872.5,0.0,0.99688,0.0,0.50716]
[1778172185613,57.06,79878.54,0.0,0.9969,0.0,0.50446]
[1778172186638,57.06,79880.3,0.0,0.9969,0.0,0.50368]
[1778172191690,57.06,79885.51,0.0,0.99692,0.0,0.50136]
[1778172196706,57.06,79884.52,0.0,0.99692,0.0,0.5018]
[1778172198721,57.06,79887.73,0.0,0.99693,0.0,0.50038]
[1778172203755,57.06,79885.7,0.0,0.99692,0.0,0.50128]
[1778172205767,57.06,79876.22,0.0,0.99689,0.0,0.5055]
[1778172207782,57.06,79870.33,0.0,0.99687,0.0,0.50814]
[1778172209796,57.06,79872.79,0.0,0.99688,0.0,0.50703]
[1778172214831,57.06,79872.59,0.0,0.99688,0.0,0.50622]
[1778172219866,57.06,79871.54,0.0,0.99688,0.0,0.50669]
[1778172224902,57.06,79872.09,0.0,0.99688,0.0,0.50645]
[1778172229936,57.06,79872.55,0.0,0.99688,0.0,0.50624]
[1778172234972,57.06,79873.3,0.0,0.99689,0.0,0.50591]
[1778172239002,57.06,79861.26,0.0,0.99685,0.0,0.51131]
[1778172240030,57.06,79858.14,0.0,0.99684,0.0,0.51273]
[1778172245045,57.06,79860.07,0.0,0.99685,0.0,0.51185]
[1778172250079,57.06,79859.97,0.0,0.99684,0.0,0.5119]
[1778172252097,57.06,79869.61,0.0,0.99688,0.0,0.50756]
[1778172253104,57.06,79877.94,0.0,0.9969,0.0,0.50383]
[1778172254111,57.06,79877.96,0.0,0.9969,0.0,0.50382]
[1778172256127,57.06,79885.54,0.0,0.99692,0.0,0.50046]
[1778172257133,57.06,79887.78,0.0,0.99693,0.0,0.49947]
[1778172259917,57.06,79897.92,0.0,0.99696,0.0,0.495]
[1778172265188,57.06,79901.36,0.0,0.99697,0.0,0.49349]
[1778172270223,57.06,79902.9,0.0,0.99698,0.0,0.49282]
[1778172274251,57.06,79900.29,0.0,0.99697,0.0,0.49308]
[1778172280062,57.06,79901.03,0.0,0.99698,0.0,0.49275]
[1778172285329,57.06,79902.62,0.0,0.99698,0.0,0.49206]
[1778172290365,57.06,79906.75,0.0,0.99699,0.0,0.49026]
[1778172295400,57.06,79909.16,0.0,0.997,0.0,0.48921]
[1778172299427,57.06,79921.98,0.0,0.99704,0.0,0.48367]
[1778172300435,57.06,79923.79,0.0,0.99704,0.0,0.48289]
[1778172305469,57.06,79929.16,0.0,0.99706,0.0,0.48059]
[1778172307483,57.06,79938.02,0.0,0.99709,0.0,0.47682]
[1778172308490,57.06,79939.95,0.0,0.99709,0.0,0.476]
[1778172312517,57.06,79938.67,0.0,0.99709,0.0,0.47654]
[1778172313525,57.06,79930.35,0.0,0.99706,0.0,0.48008]
[1778172314532,57.06,79926.72,0.0,0.99705,0.0,0.48164]
[1778172316546,57.06,79918.29,0.0,0.99703,0.0,0.48526]
[1778172317557,57.06,79921.61,0.0,0.99704,0.0,0.48383]
[1778172322588,57.06,79919.56,0.0,0.99703,0.0,0.48471]
[1778172325609,57.06,79912.37,0.0,0.99701,0.0,0.48782]
[1778172330644,57.06,79906.72,0.0,0.99699,0.0,0.49027]
[1778172333665,57.06,79907.71,0.0,0.997,0.0,0.48896]
[1778172335679,57.06,79900.65,0.0,0.99698,0.0,0.49204]
[1778172339707,57.06,79897.7,0.0,0.99697,0.0,0.49333]
[1778172344743,57.06,79897.45,0.0,0.99697,0.0,0.49344]
[1778172349778,57.06,79902.21,0.0,0.99699,0.0,0.49136]
[1778172350784,57.06,79910.98,0.0,0.99701,0.0,0.48755]
[1778172351791,57.06,79916.74,0.0,0.99703,0.0,0.48506]
[1778172352798,57.06,79918.15,0.0,0.99703,0.0,0.48445]
[1778172357833,57.06,79919.93,0.0,0.99704,0.0,0.48368]
[1778172361861,57.06,79925.82,0.0,0.99706,0.0,0.48116]
[1778172365890,57.06,79941.06,0.0,0.9971,0.0,0.47467]
[1778172366896,57.06,79940.65,0.0,0.9971,0.0,0.47484]
[1778172371932,57.06,79942.76,0.0,0.99711,0.0,0.47395]
[1778172376967,57.06,79942.7,0.0,0.99711,0.0,0.47398]
[1778172382000,57.06,79942.57,0.0,0.9971,0.0,0.47403]
[1778172385023,57.06,79936.94,0.0,0.99709,0.0,0.47641]
[1778172389053,57.06,79942.55,0.0,0.9971,0.0,0.47404]
[1778172394087,57.06,79940.03,0.0,0.9971,0.0,0.47425]
[1778172399122,57.06,79937.96,0.0,0.9971,0.0,0.47512]
[1778172404157,57.06,79929.81,0.0,0.99707,0.0,0.47859]
[1778172407178,57.06,79920.02,0.0,0.99704,0.0,0.48277]
[1778172409192,57.06,79916.27,0.0,0.99703,0.0,0.48439]
[1778172414227,57.06,79911.9,0.0,0.99702,0.0,0.48627]
[1778172418255,57.06,79922.38,0.0,0.99705,0.0,0.48176]
[1778172419262,57.06,79924.65,0.0,0.99706,0.0,0.48079]
[1778172424298,57.06,79916.9,0.0,0.99703,0.0,0.48412]
[1778172425305,57.06,79910.66,0.0,0.99702,0.0,0.48681]
[1778172426313,57.06,79903.46,0.0,0.99699,0.0,0.48993]
[1778172427319,57.06,79897.02,0.0,0.99698,0.0,0.49274]
[1778172430110,57.06,79916.97,0.0,0.99703,0.0,0.48409]
[1778172431347,57.06,79924.09,0.0,0.99706,0.0,0.48103]
[1778172432365,57.06,79933.21,0.0,0.99708,0.0,0.47714]
[1778172433368,57.06,79933.21,0.0,0.99708,0.0,0.47714]
[1778172436388,57.06,79935.47,0.0,0.99709,0.0,0.47618]
[1778172441424,57.06,79937.59,0.0,0.9971,0.0,0.47528]
[1778172442432,57.06,79936.87,0.0,0.99709,0.0,0.47558]
[1778172447467,57.06,79931.51,0.0,0.99708,0.0,0.47786]
[1778172452507,57.06,79932.21,0.0,0.99708,0.0,0.4767]
[1778172455534,57.06,79936.26,0.0,0.9971,0.0,0.47498]
[1778172460565,57.06,79936.2,0.0,0.9971,0.0,0.47501]
[1778172465601,57.06,79936.0,0.0,0.9971,0.0,0.47509]
[1778172470636,57.06,79936.7,0.0,0.9971,0.0,0.4748]
[1778172471643,57.06,79924.19,0.0,0.99706,0.0,0.48012]
[1778172476678,57.06,79921.8,0.0,0.99705,0.0,0.48114]
[1778172480706,57.06,79927.14,0.0,0.99707,0.0,0.47886]
[1778172485741,57.06,79928.66,0.0,0.99707,0.0,0.47821]
[1778172490776,57.06,79930.0,0.0,0.99708,0.0,0.47764]
[1778172495812,57.06,79931.28,0.0,0.99708,0.0,0.4771]
[1778172500846,57.06,79942.16,0.0,0.99711,0.0,0.47249]
[1778172505881,57.06,79942.45,0.0,0.99711,0.0,0.47237]
[1778172510917,57.06,79948.58,0.0,0.99713,0.0,0.46979]
[1778172515953,57.06,79947.42,0.0,0.99713,0.0,0.46943]
[1778172520989,57.06,79944.18,0.0,0.99712,0.0,0.47079]
[1778172526023,57.06,79941.64,0.0,0.99712,0.0,0.47186]
[1778172531057,57.06,79939.95,0.0,0.99711,0.0,0.47257]
[1778172536094,57.06,79938.84,0.0,0.99711,0.0,0.47304]
[1778172539114,57.06,79929.22,0.0,0.99708,0.0,0.47711]
[1778172543143,57.06,79924.16,0.0,0.99707,0.0,0.47927]
[1778172548187,57.06,79923.53,0.0,0.99706,0.0,0.47954]
[1778172553218,57.06,79913.9,0.0,0.99704,0.0,0.48367]
[1778172555233,57.06,79903.32,0.0,0.997,0.0,0.48824]
[1778172556240,57.06,79900.82,0.0,0.997,0.0,0.48932]
[1778172560267,57.06,79905.87,0.0,0.99701,0.0,0.48713]
[1778172565302,57.06,79908.36,0.0,0.99702,0.0,0.48606]
[1778172566309,57.06,79913.86,0.0,0.99704,0.0,0.48368]
[1778172571358,57.06,79914.05,0.0,0.99704,0.0,0.48273]
[1778172575372,57.06,79908.6,0.0,0.99703,0.0,0.48508]
[1778172576380,57.06,79905.83,0.0,0.99702,0.0,0.48627]
[1778172581414,57.06,79903.78,0.0,0.99701,0.0,0.48716]
[1778172586450,57.06,79917.77,0.0,0.99705,0.0,0.48113]
[1778172587457,57.06,79925.87,0.0,0.99708,0.0,0.47767]
[1778172592494,57.06,79924.45,0.0,0.99707,0.0,0.47828]
[1778172595513,57.06,79917.08,0.0,0.99705,0.0,0.48143]
[1778172599545,57.06,79911.91,0.0,0.99704,0.0,0.48365]
[1778172601322,57.06,79903.78,0.0,0.99701,0.0,0.48716]
[1778172602564,57.06,79911.75,0.0,0.99704,0.0,0.48372]
[1778172603570,57.06,79915.36,0.0,0.99705,0.0,0.48217]
[1778172608607,57.06,79910.63,0.0,0.99703,0.0,0.4842]
[1778172611392,57.06,79907.69,0.0,0.99702,0.0,0.48547]
[1778172615655,57.06,79900.35,0.0,0.997,0.0,0.48865]
[1778172618676,57.06,79891.33,0.0,0.99697,0.0,0.49258]
[1778172619682,57.06,79886.28,0.0,0.99696,0.0,0.49479]
[1778172621462,57.06,79882.58,0.0,0.99695,0.0,0.49642]
[1778172622705,57.06,79888.72,0.0,0.99697,0.0,0.49372]
[1778172623711,57.06,79883.67,0.0,0.99695,0.0,0.49594]
[1778172628746,57.06,79885.88,0.0,0.99696,0.0,0.49497]
[1778172631537,57.06,79898.02,0.0,0.997,0.0,0.48878]
[1778172632775,57.06,79892.97,0.0,0.99698,0.0,0.49098]
[1778172634792,57.06,79892.19,0.0,0.99698,0.0,0.49132]
[1778172639834,57.06,79892.29,0.0,0.99698,0.0,0.49128]
[1778172644859,57.06,79897.06,0.0,0.997,0.0,0.4892]
[1778172645866,57.06,79900.1,0.0,0.99701,0.0,0.48788]
[1778172646873,57.06,79902.15,0.0,0.99701,0.0,0.48699]
[1778172651908,57.06,79903.21,0.0,0.99701,0.0,0.48653]
[1778172653922,57.06,79897.49,0.0,0.997,0.0,0.48901]
[1778172655936,57.06,79891.39,0.0,0.99698,0.0,0.49167]
[1778172660974,57.06,79893.63,0.0,0.99699,0.0,0.49069]
[1778172664999,57.06,79891.03,0.0,0.99698,0.0,0.49183]
[1778172668023,57.06,79879.51,0.0,0.99694,0.0,0.49689]
[1778172669033,57.06,79879.51,0.0,0.99694,0.0,0.49689]
[1778172673056,57.06,79874.35,0.0,0.99693,0.0,0.49916]
[1778172678093,57.06,79870.18,0.0,0.99691,0.0,0.50101]
[1778172683126,57.06,79870.55,0.0,0.99692,0.0,0.50085]
[1778172687156,57.06,79875.2,0.0,0.99693,0.0,0.49879]
[1778172689168,57.06,79880.67,0.0,0.99695,0.0,0.49637]
[1778172694205,57.06,79880.37,0.0,0.99695,0.0,0.49562]
[1778172699240,57.06,79885.07,0.0,0.99697,0.0,0.49355]
[1778172700245,57.06,79890.63,0.0,0.99698,0.0,0.49112]
[1778172704274,57.06,79884.49,0.0,0.99696,0.0,0.49381]
[1778172708303,57.06,79869.77,0.0,0.99692,0.0,0.5003]
[1778172713338,57.06,79873.7,0.0,0.99693,0.0,0.49856]
[1778172719379,57.06,79877.04,0.0,0.99694,0.0,0.49708]
[1778172722403,57.06,79882.54,0.0,0.99696,0.0,0.49466]
[1778172727435,57.06,79886.25,0.0,0.99697,0.0,0.49304]
[1778172730456,57.06,79891.35,0.0,0.99698,0.0,0.49081]
[1778172735491,57.06,79890.6,0.0,0.99698,0.0,0.49113]
[1778172740526,57.06,79887.85,0.0,0.99697,0.0,0.49234]
[1778172745561,57.06,79884.85,0.0,0.99696,0.0,0.49365]
[1778172750596,57.06,79873.19,0.0,0.99693,0.0,0.49879]
[1778172754627,57.06,79884.05,0.0,0.99697,0.0,0.49312]
[1778172757647,57.06,79889.95,0.0,0.99699,0.0,0.49054]
[1778172762681,57.06,79887.42,0.0,0.99698,0.0,0.49164]
[1778172763699,57.06,79878.15,0.0,0.99695,0.0,0.49571]
[1778172764694,57.06,79866.45,0.0,0.99691,0.0,0.50088]
[1778172769729,57.06,79868.02,0.0,0.99692,0.0,0.50018]
[1778172774763,57.06,79869.14,0.0,0.99692,0.0,0.49969]
[1778172778792,57.06,79862.34,0.0,0.9969,0.0,0.50271]
[1778172782594,57.06,79859.27,0.0,0.99689,0.0,0.50408]
[1778172787856,57.06,79866.16,0.0,0.99691,0.0,0.50101]
[1778172789868,57.06,79869.66,0.0,0.99692,0.0,0.49945]
[1778172793897,57.06,79871.47,0.0,0.99693,0.0,0.49865]
[1778172794904,57.06,79871.64,0.0,0.99693,0.0,0.49858]
[1778172799939,57.06,79872.54,0.0,0.99693,0.0,0.49818]
[1778172804974,57.06,79876.19,0.0,0.99694,0.0,0.49657]
[1778172806988,57.06,79880.63,0.0,0.99696,0.0,0.49462]
[1778172809005,57.06,79885.15,0.0,0.99697,0.0,0.49263]
[1778172813032,57.06,79877.93,0.0,0.99695,0.0,0.49491]
[1778172816083,57.06,79871.28,0.0,0.99693,0.0,0.49785]
[1778172820083,57.06,79876.29,0.0,0.99695,0.0,0.49564]
[1778172825117,57.06,79879.89,0.0,0.99696,0.0,0.49405]
[1778172830156,57.06,79879.22,0.0,0.99696,0.0,0.49435]
[1778172831163,57.06,79872.74,0.0,0.99694,0.0,0.4972]
[1778172832170,57.06,79869.2,0.0,0.99693,0.0,0.49877]
[1778172836198,57.06,79865.25,0.0,0.99692,0.0,0.50052]
[1778172839219,57.06,79860.17,0.0,0.9969,0.0,0.50278]
[1778172842240,57.06,79872.8,0.0,0.99694,0.0,0.49717]
[1778172843246,57.06,79878.15,0.0,0.99696,0.0,0.49482]
[1778172846269,57.06,79876.99,0.0,0.99695,0.0,0.49533]
[1778172851305,57.06,79881.02,0.0,0.99696,0.0,0.49356]
[1778172854325,57.06,79884.07,0.0,0.99697,0.0,0.49222]
[1778172858352,57.06,79889.36,0.0,0.99699,0.0,0.48991]
[1778172860369,57.06,79893.53,0.0,0.997,0.0,0.4881]
[1778172865405,57.06,79890.18,0.0,0.99699,0.0,0.48955]
[1778172870439,57.06,79893.68,0.0,0.997,0.0,0.48803]
[1778172874483,57.06,79882.36,0.0,0.99697,0.0,0.49209]
[1778172875487,57.06,79880.81,0.0,0.99697,0.0,0.49276]
[1778172880522,57.06,79877.1,0.0,0.99696,0.0,0.49439]
[1778172885556,57.06,79877.65,0.0,0.99696,0.0,0.49415]
[1778172890598,57.06,79878.08,0.0,0.99696,0.0,0.49396]
[1778172895627,57.06,79879.43,0.0,0.99696,0.0,0.49337]
[1778172900662,57.06,79884.24,0.0,0.99698,0.0,0.49126]
[1778172903683,57.06,79888.06,0.0,0.99699,0.0,0.4896]
[1778172908718,57.06,79888.63,0.0,0.99699,0.0,0.48935]
[1778172913753,57.06,79885.0,0.0,0.99698,0.0,0.49093]
[1778172919795,57.06,79884.94,0.0,0.99698,0.0,0.49096]
[1778172924830,57.06,79888.52,0.0,0.99699,0.0,0.4894]
[1778172927852,57.06,79896.07,0.0,0.99701,0.0,0.48612]
[1778172930875,57.06,79901.73,0.0,0.99703,0.0,0.48367]
[1778172934903,57.06,79904.75,0.0,0.99705,0.0,0.4815]
[1778172939938,57.06,79906.94,0.0,0.99705,0.0,0.48056]
[1778172941952,57.06,79900.26,0.0,0.99703,0.0,0.48344]
[1778172946988,57.06,79894.17,0.0,0.99701,0.0,0.48607]
[1778172947995,57.06,79884.38,0.0,0.99698,0.0,0.49032]
[1778172950010,57.06,79883.16,0.0,0.99698,0.0,0.49085]
[1778172952022,57.06,79875.72,0.0,0.99696,0.0,0.49411]
[1778172954036,57.06,79871.23,0.0,0.99694,0.0,0.49608]
[1778172958064,57.06,79877.05,0.0,0.99696,0.0,0.49353]
[1778172963099,57.06,79877.72,0.0,0.99696,0.0,0.49323]
[1778172968135,57.06,79883.76,0.0,0.99698,0.0,0.49059]
[1778172973170,57.06,79884.75,0.0,0.99699,0.0,0.49016]
[1778172978205,57.06,79886.77,0.0,0.99699,0.0,0.48928]
[1778172983240,57.06,79884.66,0.0,0.99699,0.0,0.4902]
[1778172985254,57.06,79883.37,0.0,0.99698,0.0,0.49076]
[1778172989283,57.06,79876.42,0.0,0.99696,0.0,0.4938]
[1778172991296,57.06,79869.66,0.0,0.99695,0.0,0.49589]
[1778172995326,57.06,79862.79,0.0,0.99692,0.0,0.49892]
[1778172996331,57.06,79860.56,0.0,0.99692,0.0,0.49991]
[1778173001369,57.06,79856.54,0.0,0.99691,0.0,0.5017]
[1778173005399,57.06,79846.89,0.0,0.99688,0.0,0.50601]
[1778173007414,57.06,79840.97,0.0,0.99686,0.0,0.50867]
[1778173009428,57.06,79834.56,0.0,0.99684,0.0,0.51157]
[1778173012453,57.06,79830.21,0.0,0.99682,0.0,0.51354]
[1778173016479,57.06,79823.56,0.0,0.9968,0.0,0.51657]
[1778173017486,57.06,79821.23,0.0,0.99679,0.0,0.51763]
[1778173022521,57.06,79817.66,0.0,0.99678,0.0,0.51927]
[1778173027556,57.06,79815.99,0.0,0.99678,0.0,0.52004]
[1778173032592,57.06,79821.64,0.0,0.9968,0.0,0.51745]
[1778173037627,57.06,79822.25,0.0,0.9968,0.0,0.51717]
[1778173042663,57.06,79825.47,0.0,0.99681,0.0,0.5157]
[1778173047697,57.06,79833.14,0.0,0.99683,0.0,0.51221]
[1778173048704,57.06,79838.31,0.0,0.99685,0.0,0.50987]
[1778173049711,57.06,79838.82,0.0,0.99685,0.0,0.50964]
[1778173052731,57.06,79831.43,0.0,0.99683,0.0,0.51207]
[1778173053739,57.06,79828.46,0.0,0.99682,0.0,0.51342]
[1778173056774,57.06,79825.83,0.0,0.99681,0.0,0.51462]
[1778173057778,57.06,79816.44,0.0,0.99678,0.0,0.51891]
[1778173059793,57.06,79806.42,0.0,0.99675,0.0,0.52352]
[1778173060800,57.06,79801.05,0.0,0.99673,0.0,0.52601]
[1778173065836,57.06,79802.39,0.0,0.99674,0.0,0.52539]
[1778173070872,57.06,79789.75,0.0,0.9967,0.0,0.53127]
[1778173071877,57.06,79780.5,0.0,0.99667,0.0,0.53562]
[1778173073892,57.06,79770.04,0.0,0.99663,0.0,0.54057]
[1778173075906,57.06,79767.62,0.0,0.99662,0.0,0.54172]
[1778173077922,57.06,79777.41,0.0,0.99666,0.0,0.53708]
[1778173078930,57.06,79774.17,0.0,0.99665,0.0,0.53861]
[1778173083964,57.06,79770.6,0.0,0.99663,0.0,0.54031]
[1778173088999,57.06,79775.89,0.0,0.99665,0.0,0.5378]
[1778173094034,57.06,79780.31,0.0,0.99667,0.0,0.53571]
[1778173097055,57.06,79786.35,0.0,0.99669,0.0,0.53287]
[1778173099070,57.06,79788.25,0.0,0.99669,0.0,0.53198]
[1778173101084,57.06,79795.17,0.0,0.99672,0.0,0.52874]
[1778173102091,57.06,79790.14,0.0,0.9967,0.0,0.53109]
[1778173103097,57.06,79785.73,0.0,0.99668,0.0,0.53316]
[1778173108133,57.06,79792.73,0.0,0.99671,0.0,0.52988]
[1778173111152,57.06,79798.12,0.0,0.99673,0.0,0.52644]
[1778173112159,57.06,79809.85,0.0,0.99677,0.0,0.52101]
[1778173113167,57.06,79813.18,0.0,0.99678,0.0,0.51948]
[1778173118202,57.06,79812.32,0.0,0.99678,0.0,0.51988]
[1778173123237,57.06,79812.05,0.0,0.99678,0.0,0.52]
[1778173128272,57.06,79807.62,0.0,0.99676,0.0,0.52204]
[1778173133312,57.06,79806.51,0.0,0.99676,0.0,0.52255]
[1778173138342,57.06,79801.1,0.0,0.99674,0.0,0.52505]
[1778173143377,57.06,79801.16,0.0,0.99674,0.0,0.52503]
[1778173147405,57.06,79813.01,0.0,0.99678,0.0,0.51956]
[1778173148412,57.06,79822.85,0.0,0.99681,0.0,0.51506]
[1778173149419,57.06,79824.82,0.0,0.99682,0.0,0.51416]
[1778173154453,57.06,79823.05,0.0,0.99681,0.0,0.51497]
[1778173156250,57.06,79813.31,0.0,0.99678,0.0,0.51942]
[1778173157476,57.06,79811.19,0.0,0.99677,0.0,0.52039]
[1778173162511,57.06,79810.29,0.0,0.99677,0.0,0.52081]
[1778173167546,57.06,79808.26,0.0,0.99676,0.0,0.52174]
[1778173170567,57.06,79806.64,0.0,0.99676,0.0,0.52249]
[1778173175602,57.06,79806.76,0.0,0.99676,0.0,0.52151]
[1778173180637,57.06,79808.38,0.0,0.99677,0.0,0.52076]
[1778173185673,57.06,79807.36,0.0,0.99677,0.0,0.52123]
[1778173190707,57.06,79800.35,0.0,0.99674,0.0,0.52447]
[1778173195748,57.06,79799.89,0.0,0.99674,0.0,0.52468]
[1778173200782,57.06,79800.31,0.0,0.99674,0.0,0.52449]
[1778173205822,57.06,79805.83,0.0,0.99676,0.0,0.52194]
[1778173207832,57.06,79811.24,0.0,0.99678,0.0,0.51945]
[1778173211861,57.06,79798.2,0.0,0.99674,0.0,0.52547]
[1778173212869,57.06,79797.19,0.0,0.99673,0.0,0.52594]
[1778173217906,57.06,79796.97,0.0,0.99673,0.0,0.52604]
[1778173222941,57.06,79795.33,0.0,0.99673,0.0,0.5268]
[1778173223951,57.06,79785.84,0.0,0.9967,0.0,0.53123]
[1778173224956,57.06,79782.22,0.0,0.99668,0.0,0.53293]
[1778173229990,57.06,79785.32,0.0,0.99669,0.0,0.53147]
[1778173234024,57.06,79790.44,0.0,0.99672,0.0,0.52814]
[1778173239058,57.06,79793.44,0.0,0.99673,0.0,0.52674]
[1778173242080,57.06,79797.82,0.0,0.99674,0.0,0.52471]
[1778173247114,57.06,79801.64,0.0,0.99675,0.0,0.52294]
[1778173252149,57.06,79799.81,0.0,0.99675,0.0,0.52379]
[1778173256178,57.06,79805.09,0.0,0.99676,0.0,0.52135]
[1778173258191,57.06,79811.12,0.0,0.99678,0.0,0.51858]
[1778173263227,57.06,79814.89,0.0,0.9968,0.0,0.51685]
[1778173268262,57.06,79813.72,0.0,0.99679,0.0,0.51739]
[1778173272290,57.06,79804.57,0.0,0.99676,0.0,0.52159]
[1778173273300,57.06,79800.84,0.0,0.99675,0.0,0.52331]
[1778173277326,57.06,79807.92,0.0,0.99677,0.0,0.52005]
[1778173278333,57.06,79813.42,0.0,0.99679,0.0,0.51753]
[1778173283367,57.06,79813.95,0.0,0.99679,0.0,0.51728]
[1778173286388,57.06,79820.29,0.0,0.99681,0.0,0.51439]
[1778173291423,57.06,79819.67,0.0,0.99682,0.0,0.51376]
[1778173295452,57.06,79812.65,0.0,0.99679,0.0,0.51696]
[1778173297241,57.06,79811.83,0.0,0.99679,0.0,0.51733]
[1778173300486,57.06,79805.42,0.0,0.99677,0.0,0.52027]
[1778173301496,57.06,79804.62,0.0,0.99677,0.0,0.52064]
[1778173303507,57.06,79809.99,0.0,0.99679,0.0,0.51818]
[1778173304519,57.06,79814.17,0.0,0.9968,0.0,0.51626]
[1778173309549,57.06,79813.73,0.0,0.9968,0.0,0.51646]
[1778173314584,57.06,79815.61,0.0,0.9968,0.0,0.51561]
[1778173319619,57.06,79820.31,0.0,0.99682,0.0,0.51346]
[1778173324654,57.06,79806.91,0.0,0.99678,0.0,0.51959]
[1778173325663,57.06,79799.82,0.0,0.99675,0.0,0.52286]
[1778173327458,57.06,79797.13,0.0,0.99674,0.0,0.5241]
[1778173328682,57.06,79792.31,0.0,0.99673,0.0,0.52634]
[1778173329689,57.06,79798.97,0.0,0.99675,0.0,0.52325]
[1778173330696,57.06,79797.73,0.0,0.99675,0.0,0.52382]
[1778173335732,57.06,79798.52,0.0,0.99675,0.0,0.52346]
[1778173340766,57.06,79796.05,0.0,0.99674,0.0,0.5246]
[1778173343788,57.06,79803.85,0.0,0.99677,0.0,0.521]
[1778173344794,57.06,79809.04,0.0,0.99678,0.0,0.51861]
[1778173346808,57.06,79809.53,0.0,0.99678,0.0,0.51839]
[1778173351843,57.06,79804.37,0.0,0.99677,0.0,0.51983]
[1778173354865,57.06,79799.0,0.0,0.99676,0.0,0.52231]
[1778173359899,57.06,79804.69,0.0,0.99677,0.0,0.51969]
[1778173364935,57.06,79815.72,0.0,0.99681,0.0,0.51464]
[1778173365941,57.06,79827.24,0.0,0.99685,0.0,0.50941]
[1778173366954,57.06,79834.84,0.0,0.99687,0.0,0.50599]
[1778173367965,57.06,79834.84,0.0,0.99687,0.0,0.50599]
[1778173368965,57.06,79862.67,0.0,0.99696,0.0,0.49362]
[1778173369974,57.06,79880.72,0.0,0.99701,0.0,0.48575]
[1778173370980,57.06,79886.05,0.0,0.99703,0.0,0.48344]
[1778173372994,57.06,79880.79,0.0,0.99701,0.0,0.48572]
[1778173374002,57.06,79874.6,0.0,0.99699,0.0,0.48841]
[1778173375010,57.06,79873.27,0.0,0.99699,0.0,0.48899]
[1778173380045,57.06,79870.36,0.0,0.99698,0.0,0.49025]
[1778173385090,57.06,79862.68,0.0,0.99696,0.0,0.49362]
[1778173390118,57.06,79863.91,0.0,0.99696,0.0,0.49308]
[1778173394146,57.06,79850.19,0.0,0.99692,0.0,0.49913]
[1778173395154,57.06,79841.18,0.0,0.99689,0.0,0.50315]
[1778173396161,57.06,79841.95,0.0,0.99689,0.0,0.5028]
[1778173401196,57.06,79841.94,0.0,0.99689,0.0,0.50281]
[1778173406231,57.06,79845.86,0.0,0.9969,0.0,0.50106]
[1778173411267,57.06,79848.65,0.0,0.99692,0.0,0.49892]
[1778173417309,57.06,79848.15,0.0,0.99692,0.0,0.49914]
[1778173422343,57.06,79856.29,0.0,0.99694,0.0,0.49554]
[1778173423351,57.06,79859.2,0.0,0.99695,0.0,0.49426]
[1778173428386,57.06,79860.98,0.0,0.99696,0.0,0.49348]
[1778173433422,57.06,79866.09,0.0,0.99697,0.0,0.49124]
[1778173436443,57.06,79871.78,0.0,0.99699,0.0,0.48875]
[1778173441483,57.06,79876.38,0.0,0.997,0.0,0.48675]
[1778173446516,57.06,79878.07,0.0,0.99701,0.0,0.48602]
[1778173451550,57.06,79877.79,0.0,0.99701,0.0,0.48614]
[1778173453564,57.06,79869.82,0.0,0.99698,0.0,0.48961]
[1778173458609,57.06,79873.2,0.0,0.99699,0.0,0.48813]
[1778173463645,57.06,79870.02,0.0,0.99698,0.0,0.48952]
[1778173465659,57.06,79868.23,0.0,0.99698,0.0,0.4903]
[1778173470695,57.06,79867.85,0.0,0.99698,0.0,0.49047]
[1778173472710,57.06,79862.71,0.0,0.99697,0.0,0.49183]
[1778173473716,57.06,79854.84,0.0,0.99694,0.0,0.49529]
[1778173474723,57.06,79855.09,0.0,0.99694,0.0,0.49518]
[1778173479761,57.06,79853.77,0.0,0.99694,0.0,0.49576]
[1778173480765,57.06,79844.06,0.0,0.99691,0.0,0.50006]
[1778173481774,57.06,79843.26,0.0,0.99691,0.0,0.50042]
[1778173486808,57.06,79841.04,0.0,0.9969,0.0,0.50141]
[1778173491844,57.06,79841.15,0.0,0.9969,0.0,0.50136]
[1778173496878,57.06,79841.9,0.0,0.9969,0.0,0.50102]
[1778173500906,57.06,79847.04,0.0,0.99692,0.0,0.49874]
[1778173502931,57.06,79841.43,0.0,0.9969,0.0,0.50123]
[1778173503932,57.06,79839.66,0.0,0.9969,0.0,0.50202]
[1778173507960,57.06,79851.59,0.0,0.99693,0.0,0.49672]
[1778173508967,57.06,79854.9,0.0,0.99694,0.0,0.49526]
[1778173511993,57.06,79861.22,0.0,0.99696,0.0,0.49248]
[1778173514007,57.06,79869.69,0.0,0.99699,0.0,0.48878]
[1778173519041,57.06,79872.83,0.0,0.997,0.0,0.48741]
[1778173524077,57.06,79865.45,0.0,0.99698,0.0,0.49063]
[1778173526091,57.06,79863.18,0.0,0.99697,0.0,0.49162]
[1778173530119,57.06,79855.71,0.0,0.99695,0.0,0.49491]
[1778173533140,57.06,79854.38,0.0,0.99695,0.0,0.4946]
[1778173536160,57.06,79843.73,0.0,0.99691,0.0,0.49931]
[1778173537168,57.06,79838.44,0.0,0.9969,0.0,0.50166]
[1778173538174,57.06,79833.16,0.0,0.99688,0.0,0.50402]
[1778173539183,57.06,79829.74,0.0,0.99687,0.0,0.50556]
[1778173542203,57.06,79829.9,0.0,0.99687,0.0,0.50549]
[1778173547238,57.06,79833.08,0.0,0.99688,0.0,0.50406]
[1778173552274,57.06,79835.62,0.0,0.99689,0.0,0.50292]
[1778173557309,57.06,79835.27,0.0,0.99689,0.0,0.50308]
[1778173561337,57.06,79838.76,0.0,0.9969,0.0,0.50152]
[1778173562346,57.06,79848.25,0.0,0.99693,0.0,0.49731]
[1778173563349,57.06,79852.86,0.0,0.99694,0.0,0.49527]
[1778173566371,57.06,79854.92,0.0,0.99695,0.0,0.49436]
[1778173571411,57.06,79858.48,0.0,0.99696,0.0,0.4928]
[1778173572413,57.06,79861.97,0.0,0.99697,0.0,0.49127]
[1778173577448,57.06,79864.65,0.0,0.99698,0.0,0.49009]
[1778173582483,57.06,79867.91,0.0,0.99699,0.0,0.48867]
[1778173584505,57.06,79875.59,0.0,0.99701,0.0,0.48533]
[1778173588534,57.06,79883.9,0.0,0.99704,0.0,0.48175]
[1778173592561,57.06,79889.13,0.0,0.99706,0.0,0.47863]
[1778173596589,57.06,79895.39,0.0,0.99708,0.0,0.47596]
[1778173601624,57.06,79898.63,0.0,0.99708,0.0,0.47458]
[1778173605652,57.06,79904.67,0.0,0.9971,0.0,0.47202]
[1778173610688,57.06,79909.73,0.0,0.99712,0.0,0.46988]
[1778173615723,57.06,79912.2,0.0,0.99712,0.0,0.46884]
[1778173620760,57.06,79915.48,0.0,0.99713,0.0,0.46747]
[1778173622775,57.06,79927.34,0.0,0.99717,0.0,0.46252]
[1778173623791,57.06,79928.0,0.0,0.99717,0.0,0.46224]
[1778173626809,57.06,79930.37,0.0,0.99718,0.0,0.46126]
[1778173631844,57.06,79922.16,0.0,0.99715,0.0,0.46467]
[1778173634865,57.06,79927.21,0.0,0.99717,0.0,0.46257]
[1778173637886,57.06,79933.44,0.0,0.99719,0.0,0.45999]
[1778173639674,57.06,79938.75,0.0,0.9972,0.0,0.4578]
[1778173644935,57.06,79934.75,0.0,0.99719,0.0,0.45945]
[1778173646951,57.06,79926.6,0.0,0.99717,0.0,0.46282]
[1778173649749,57.06,79915.97,0.0,0.99714,0.0,0.46726]
[1778173655011,57.06,79916.99,0.0,0.99714,0.0,0.46598]
[1778173657024,57.06,79911.11,0.0,0.99713,0.0,0.46845]
[1778173662059,57.06,79910.37,0.0,0.99712,0.0,0.46876]
[1778173667094,57.06,79908.7,0.0,0.99712,0.0,0.46946]
[1778173672130,57.06,79909.34,0.0,0.99712,0.0,0.46919]
[1778173675153,57.06,79901.91,0.0,0.9971,0.0,0.47232]
[1778173680186,57.06,79902.35,0.0,0.9971,0.0,0.47214]
[1778173685222,57.06,79909.56,0.0,0.99712,0.0,0.4691]
[1778173690256,57.06,79911.91,0.0,0.99713,0.0,0.46811]
[1778173692273,57.06,79919.37,0.0,0.99715,0.0,0.46499]
[1778173693277,57.06,79922.98,0.0,0.99716,0.0,0.46348]
[1778173698312,57.06,79921.98,0.0,0.99716,0.0,0.4639]
[1778173701334,57.06,79925.91,0.0,0.99717,0.0,0.46226]
[1778173706368,57.06,79925.66,0.0,0.99717,0.0,0.46237]
[1778173711402,57.06,79925.62,0.0,0.99717,0.0,0.46154]
[1778173716438,57.06,79925.41,0.0,0.99717,0.0,0.46162]
[1778173721475,57.06,79922.54,0.0,0.99716,0.0,0.46282]
[1778173726509,57.06,79920.64,0.0,0.99716,0.0,0.46361]
[1778173731545,57.06,79926.49,0.0,0.99718,0.0,0.46118]
[1778173733559,57.06,79932.56,0.0,0.99719,0.0,0.45867]
[1778173735573,57.06,79937.24,0.0,0.99721,0.0,0.45674]
[1778173740608,57.06,79935.42,0.0,0.9972,0.0,0.45749]
[1778173745642,57.06,79934.83,0.0,0.9972,0.0,0.45773]
[1778173748664,57.06,79929.18,0.0,0.99718,0.0,0.46006]
[1778173749672,57.06,79920.17,0.0,0.99716,0.0,0.4638]
[1778173754706,57.06,79918.28,0.0,0.99715,0.0,0.46459]
[1778173760748,57.06,79913.37,0.0,0.99714,0.0,0.46664]
[1778173764781,57.06,79905.12,0.0,0.99711,0.0,0.47011]
[1778173769818,57.06,79904.04,0.0,0.99711,0.0,0.47056]
[1778173772840,57.06,79892.86,0.0,0.99708,0.0,0.47444]
[1778173777875,57.06,79890.62,0.0,0.99708,0.0,0.47539]
[1778173780897,57.06,79883.17,0.0,0.99706,0.0,0.47857]
[1778173785932,57.06,79872.9,0.0,0.99702,0.0,0.48299]
[1778173786938,57.06,79867.23,0.0,0.99701,0.0,0.48544]
[1778173787945,57.06,79863.26,0.0,0.997,0.0,0.48716]
[1778173789960,57.06,79852.79,0.0,0.99696,0.0,0.49174]
[1778173790967,57.06,79848.59,0.0,0.99695,0.0,0.49358]
[1778173796002,57.06,79852.16,0.0,0.99696,0.0,0.49201]
[1778173798017,57.06,79857.18,0.0,0.99698,0.0,0.48982]
[1778173803053,57.06,79855.37,0.0,0.99697,0.0,0.49061]
[1778173807081,57.06,79862.2,0.0,0.99699,0.0,0.48763]
[1778173812118,57.06,79863.0,0.0,0.99699,0.0,0.48728]
[1778173815139,57.06,79870.49,0.0,0.99702,0.0,0.48403]
[1778173820947,57.06,79874.07,0.0,0.99703,0.0,0.48248]
[1778173826216,57.06,79875.02,0.0,0.99703,0.0,0.48207]
[1778173831016,57.06,79866.5,0.0,0.99701,0.0,0.48488]
[1778173832259,57.06,79859.77,0.0,0.99699,0.0,0.4878]
[1778173833267,57.06,79856.19,0.0,0.99698,0.0,0.48936]
[1778173836288,57.06,79852.7,0.0,0.99697,0.0,0.49089]
[1778173841323,57.06,79857.04,0.0,0.99698,0.0,0.48899]
[1778173846358,57.06,79858.11,0.0,0.99699,0.0,0.48852]
[1778173851394,57.06,79858.85,0.0,0.99699,0.0,0.4882]
[1778173858443,57.06,79858.68,0.0,0.99699,0.0,0.48828]
[1778173859450,57.06,79853.46,0.0,0.99697,0.0,0.49056]
[1778173860464,57.06,79849.29,0.0,0.99696,0.0,0.49238]
[1778173862471,57.06,79839.84,0.0,0.99693,0.0,0.49655]
[1778173865492,57.06,79836.54,0.0,0.99692,0.0,0.49801]
[1778173866498,57.06,79842.58,0.0,0.99694,0.0,0.49534]
[1778173869531,57.06,79854.17,0.0,0.99697,0.0,0.49024]
[1778173870528,57.06,79856.92,0.0,0.99698,0.0,0.48904]
[1778173872541,57.06,79861.44,0.0,0.997,0.0,0.48707]
[1778173877576,57.06,79857.76,0.0,0.99698,0.0,0.48868]
[1778173879590,57.06,79849.22,0.0,0.99696,0.0,0.49241]
[1778173884625,57.06,79852.29,0.0,0.99697,0.0,0.49107]
[1778173889662,57.06,79851.58,0.0,0.99697,0.0,0.49138]
[1778173892685,57.06,79845.01,0.0,0.99695,0.0,0.49337]
[1778173897720,57.06,79845.88,0.0,0.99695,0.0,0.49299]
[1778173902755,57.06,79846.17,0.0,0.99695,0.0,0.49286]
[1778173907790,57.06,79848.1,0.0,0.99696,0.0,0.49202]
[1778173912827,57.06,79847.57,0.0,0.99696,0.0,0.49225]
[1778173914839,57.06,79855.81,0.0,0.99698,0.0,0.48864]
[1778173918867,57.06,79863.78,0.0,0.99701,0.0,0.48518]
[1778173922895,57.06,79870.02,0.0,0.99703,0.0,0.48248]
[1778173927931,57.06,79871.33,0.0,0.99703,0.0,0.48191]
[1778173932969,57.06,79873.26,0.0,0.99704,0.0,0.48108]
[1778173936997,57.06,79879.07,0.0,0.99705,0.0,0.47858]
[1778173940037,57.06,79884.57,0.0,0.99707,0.0,0.47623]
[1778173945058,57.06,79887.73,0.0,0.99708,0.0,0.47489]
[1778173950091,57.06,79885.97,0.0,0.99707,0.0,0.47564]
[1778173955126,57.06,79876.56,0.0,0.99705,0.0,0.47879]
[1778173956133,57.06,79875.91,0.0,0.99705,0.0,0.47907]
[1778173958147,57.06,79869.19,0.0,0.99703,0.0,0.48196]
[1778173959154,57.06,79861.35,0.0,0.99701,0.0,0.48535]
[1778173960161,57.06,79860.17,0.0,0.997,0.0,0.48586]
[1778173964199,57.06,79865.8,0.0,0.99702,0.0,0.48342]
[1778173970014,57.06,79864.81,0.0,0.99702,0.0,0.48385]
[1778173975276,57.06,79864.97,0.0,0.99702,0.0,0.48378]
[1778173980311,57.06,79863.23,0.0,0.99701,0.0,0.48453]
[1778173985345,57.06,79868.42,0.0,0.99703,0.0,0.48229]
[1778173990380,57.06,79867.8,0.0,0.99703,0.0,0.48256]
[1778173995415,57.06,79868.9,0.0,0.99703,0.0,0.48208]
[1778173998437,57.06,79875.92,0.0,0.99705,0.0,0.47906]
[1778173999443,57.06,79881.19,0.0,0.99706,0.0,0.47681]
[1778174000450,57.06,79884.49,0.0,0.99707,0.0,0.4754]
[1778174002464,57.06,79895.92,0.0,0.99711,0.0,0.47055]
[1778174003471,57.06,79896.96,0.0,0.99711,0.0,0.47011]
[1778174008506,57.06,79897.38,0.0,0.99711,0.0,0.46994]
[1778174013541,57.06,79892.25,0.0,0.9971,0.0,0.47124]
[1778174017569,57.06,79886.79,0.0,0.99709,0.0,0.47355]
[1778174022606,57.06,79887.74,0.0,0.99709,0.0,0.47315]
[1778174027646,57.06,79882.15,0.0,0.99707,0.0,0.47553]
[1778174029653,57.06,79872.48,0.0,0.99704,0.0,0.47967]
[1778174030660,57.06,79873.1,0.0,0.99705,0.0,0.4794]
[1778174035695,57.06,79875.33,0.0,0.99705,0.0,0.47844]
[1778174040730,57.06,79877.54,0.0,0.99706,0.0,0.4775]
[1778174044758,57.06,79883.15,0.0,0.99708,0.0,0.4751]
[1778174049793,57.06,79884.06,0.0,0.99708,0.0,0.47472]
[1778174054829,57.06,79883.9,0.0,0.99708,0.0,0.47478]
[1778174059864,57.06,79884.36,0.0,0.99708,0.0,0.47459]
[1778174064900,57.06,79883.7,0.0,0.99708,0.0,0.47487]
[1778174067921,57.06,79877.82,0.0,0.99706,0.0,0.47738]
[1778174071949,57.06,79884.79,0.0,0.99709,0.0,0.47354]
[1778174076984,57.06,79884.72,0.0,0.99709,0.0,0.47357]
[1778174082019,57.06,79887.12,0.0,0.99709,0.0,0.47255]
[1778174087056,57.06,79886.59,0.0,0.99709,0.0,0.47277]
[1778174092092,57.06,79892.23,0.0,0.99711,0.0,0.47039]
[1778174097127,57.06,79894.8,0.0,0.99712,0.0,0.4693]
[1778174102162,57.06,79888.79,0.0,0.9971,0.0,0.47184]
[1778174106190,57.06,79882.69,0.0,0.99708,0.0,0.47443]
[1778174110239,57.06,79876.92,0.0,0.99706,0.0,0.47689]
[1778174111232,57.06,79869.14,0.0,0.99704,0.0,0.48023]
[1778174112239,57.06,79860.38,0.0,0.99701,0.0,0.48401]
[1778174117273,57.06,79858.98,0.0,0.99701,0.0,0.48461]
[1778174122308,57.06,79861.25,0.0,0.99702,0.0,0.48363]
[1778174127347,57.06,79861.11,0.0,0.99702,0.0,0.48369]
[1778174132381,57.06,79851.06,0.0,0.99699,0.0,0.48717]
[1778174133389,57.06,79846.64,0.0,0.99698,0.0,0.4891]
[1778174136410,57.06,79853.09,0.0,0.997,0.0,0.48629]
[1778174138425,57.06,79859.81,0.0,0.99702,0.0,0.48337]
[1778174141218,57.06,79875.12,0.0,0.99706,0.0,0.47679]
[1778174142454,57.06,79881.63,0.0,0.99708,0.0,0.47402]
[1778174143461,57.06,79883.67,0.0,0.99709,0.0,0.47315]
[1778174146482,57.06,79888.52,0.0,0.9971,0.0,0.47109]
[1778174151523,57.06,79890.03,0.0,0.99711,0.0,0.47046]
[1778174157564,57.06,79889.75,0.0,0.99711,0.0,0.47057]
[1778174162599,57.06,79889.0,0.0,0.9971,0.0,0.47089]
[1778174165622,57.06,79881.45,0.0,0.99708,0.0,0.47409]
[1778174166628,57.06,79876.16,0.0,0.99707,0.0,0.47635]
[1778174170657,57.06,79872.34,0.0,0.99705,0.0,0.47798]
[1778174173678,57.06,79877.97,0.0,0.99707,0.0,0.47557]
[1778174178713,57.06,79878.3,0.0,0.99707,0.0,0.47543]
[1778174182744,57.06,79873.25,0.0,0.99706,0.0,0.47759]
[1778174187779,57.06,79874.82,0.0,0.99706,0.0,0.47692]
[1778174192814,57.06,79877.31,0.0,0.99707,0.0,0.47499]
[1778174197849,57.06,79880.79,0.0,0.99708,0.0,0.47351]
[1778174198856,57.06,79862.62,0.0,0.99703,0.0,0.48128]
[1778174199865,57.06,79852.21,0.0,0.997,0.0,0.48579]
[1778174200871,57.06,79846.68,0.0,0.99698,0.0,0.4882]
[1778174201876,57.06,79840.59,0.0,0.99696,0.0,0.49086]
[1778174206917,57.06,79841.48,0.0,0.99697,0.0,0.49047]
[1778174209933,57.06,79847.53,0.0,0.99699,0.0,0.48783]
[1778174214972,57.06,79844.87,0.0,0.99698,0.0,0.48899]
[1778174220019,57.06,79843.57,0.0,0.99697,0.0,0.48956]
[1778174222018,57.06,79836.41,0.0,0.99695,0.0,0.4927]
[1778174224032,57.06,79830.96,0.0,0.99693,0.0,0.4951]
[1778174229078,57.06,79824.68,0.0,0.99692,0.0,0.49788]
[1778174234105,57.06,79822.57,0.0,0.99691,0.0,0.49882]
[1778174239140,57.06,79822.83,0.0,0.99691,0.0,0.4987]
[1778174244175,57.06,79823.42,0.0,0.99691,0.0,0.49844]
[1778174249210,57.06,79822.48,0.0,0.99691,0.0,0.49886]
[1778174251224,57.06,79806.61,0.0,0.99686,0.0,0.50505]
[1778174252231,57.06,79800.22,0.0,0.99684,0.0,0.50793]
[1778174253240,57.06,79795.07,0.0,0.99683,0.0,0.51027]
[1778174256261,57.06,79800.08,0.0,0.99684,0.0,0.508]
[1778174261296,57.06,79799.48,0.0,0.99684,0.0,0.50827]
[1778174265327,57.06,79805.15,0.0,0.99686,0.0,0.50571]
[1778174267340,57.06,79800.34,0.0,0.99684,0.0,0.50788]
[1778174272376,57.06,79802.81,0.0,0.99685,0.0,0.50676]
[1778174277411,57.06,79798.69,0.0,0.99684,0.0,0.50863]
[1778174282446,57.06,79799.23,0.0,0.99684,0.0,0.50838]
[1778174287481,57.06,79799.84,0.0,0.99684,0.0,0.50811]
[1778174292516,57.06,79802.45,0.0,0.99685,0.0,0.50693]
[1778174295538,57.06,79805.76,0.0,0.99686,0.0,0.50544]
[1778174300573,57.06,79800.45,0.0,0.99684,0.0,0.50783]
[1778174305608,57.06,79802.18,0.0,0.99685,0.0,0.50705]
[1778174310643,57.06,79798.19,0.0,0.99684,0.0,0.50885]
[1778174312435,57.06,79788.39,0.0,0.99681,0.0,0.51239]
[1778174313668,57.06,79789.6,0.0,0.99682,0.0,0.51183]
[1778174315749,57.06,79781.31,0.0,0.99679,0.0,0.51562]
[1778174316756,57.06,79781.41,0.0,0.99679,0.0,0.51557]
[1778174320784,57.06,79776.84,0.0,0.99677,0.0,0.51767]
[1778174325819,57.06,79777.66,0.0,0.99678,0.0,0.51729]
[1778174330855,57.06,79778.07,0.0,0.99678,0.0,0.51711]
[1778174332578,57.06,79770.19,0.0,0.99675,0.0,0.52074]
[1778174334883,57.06,79767.02,0.0,0.99674,0.0,0.5222]
[1778174338909,57.06,79758.5,0.0,0.99672,0.0,0.52616]
[1778174339917,57.06,79753.18,0.0,0.9967,0.0,0.52865]
[1778174341935,57.06,79740.45,0.0,0.99666,0.0,0.53464]
[1778174342937,57.06,79733.39,0.0,0.99663,0.0,0.53798]
[1778174347973,57.06,79733.75,0.0,0.99663,0.0,0.53781]
[1778174348980,57.06,79742.03,0.0,0.99666,0.0,0.53389]
[1778174350995,57.06,79736.81,0.0,0.99664,0.0,0.53636]
[1778174356033,57.06,79734.4,0.0,0.99664,0.0,0.5375]
[1778174361066,57.06,79734.29,0.0,0.99663,0.0,0.53756]
[1778174366100,57.06,79732.22,0.0,0.99663,0.0,0.53854]
[1778174371135,57.06,79731.53,0.0,0.99663,0.0,0.53791]
[1778174372143,57.06,79736.82,0.0,0.99665,0.0,0.5354]
[1778174373154,57.06,79742.98,0.0,0.99667,0.0,0.53249]
[1778174378184,57.06,79747.18,0.0,0.99668,0.0,0.53052]
[1778174383219,57.06,79747.42,0.0,0.99668,0.0,0.5304]
[1778174388255,57.06,79751.52,0.0,0.9967,0.0,0.52848]
[1778174393290,57.06,79755.22,0.0,0.99671,0.0,0.52675]
[1778174398325,57.06,79754.16,0.0,0.99671,0.0,0.52725]
[1778174403360,57.06,79750.17,0.0,0.99669,0.0,0.52911]
[1778174408396,57.06,79749.57,0.0,0.99669,0.0,0.5294]
[1778174413431,57.06,79744.59,0.0,0.99668,0.0,0.53174]
[1778174418466,57.06,79748.17,0.0,0.99669,0.0,0.53005]
[1778174420480,57.06,79754.87,0.0,0.99671,0.0,0.52692]
[1778174425517,57.06,79759.3,0.0,0.99672,0.0,0.52485]
[1778174428537,57.06,79764.59,0.0,0.99674,0.0,0.52239]
[1778174433571,57.06,79762.64,0.0,0.99674,0.0,0.52236]
[1778174438606,57.06,79763.21,0.0,0.99674,0.0,0.5221]
[1778174443642,57.06,79759.5,0.0,0.99673,0.0,0.52382]
[1778174448675,57.06,79762.06,0.0,0.99674,0.0,0.52263]
[1778174453711,57.06,79761.93,0.0,0.99674,0.0,0.52269]
[1778174458746,57.06,79762.51,0.0,0.99674,0.0,0.52242]
[1778174463781,57.06,79761.79,0.0,0.99674,0.0,0.52276]
[1778174465796,57.06,79767.05,0.0,0.99675,0.0,0.52032]
[1778174466802,57.06,79769.89,0.0,0.99676,0.0,0.51901]
[1778174468815,57.06,79773.25,0.0,0.99677,0.0,0.51747]
[1778174470830,57.06,79763.76,0.0,0.99674,0.0,0.52184]
[1778174471836,57.06,79763.71,0.0,0.99674,0.0,0.52187]
[1778174476872,57.06,79760.45,0.0,0.99673,0.0,0.52338]
[1778174481914,57.06,79759.42,0.0,0.99673,0.0,0.52386]
[1778174486948,57.06,79756.5,0.0,0.99672,0.0,0.52522]
[1778174491984,57.06,79767.02,0.0,0.99676,0.0,0.51941]
[1778174496021,57.06,79777.78,0.0,0.99679,0.0,0.51446]
[1778174498057,57.06,79782.72,0.0,0.99681,0.0,0.51221]
[1778174500063,57.06,79776.36,0.0,0.99679,0.0,0.51511]
[1778174505090,57.06,79772.95,0.0,0.99678,0.0,0.51668]
[1778174510125,57.06,79772.02,0.0,0.99678,0.0,0.5171]
[1778174515159,57.06,79776.34,0.0,0.99679,0.0,0.51512]
[1778174520194,57.06,79781.48,0.0,0.99681,0.0,0.51277]
[1778174522210,57.06,79786.44,0.0,0.99682,0.0,0.51051]
[1778174523216,57.06,79793.32,0.0,0.99684,0.0,0.5074]
[1778174524223,57.06,79803.92,0.0,0.99688,0.0,0.50263]
[1778174525230,57.06,79809.92,0.0,0.9969,0.0,0.49994]
[1778174526237,57.06,79822.1,0.0,0.99693,0.0,0.49453]
[1778174529259,57.06,79812.69,0.0,0.99691,0.0,0.49871]
[1778174534293,57.06,79811.9,0.0,0.9969,0.0,0.49906]
[1778174539328,57.06,79814.02,0.0,0.99691,0.0,0.49812]
[1778174541343,57.06,79819.8,0.0,0.99693,0.0,0.49555]
[1778174546377,57.06,79816.2,0.0,0.99692,0.0,0.49715]
[1778174548391,57.06,79808.99,0.0,0.99689,0.0,0.50036]
[1778174553431,57.06,79807.05,0.0,0.99689,0.0,0.50032]
[1778174558464,57.06,79805.81,0.0,0.99689,0.0,0.50087]
[1778174563498,57.06,79813.67,0.0,0.99691,0.0,0.49737]
[1778174567527,57.06,79821.61,0.0,0.99694,0.0,0.49385]
[1778174571554,57.06,79825.61,0.0,0.99695,0.0,0.49209]
[1778174576589,57.06,79829.78,0.0,0.99696,0.0,0.49026]
[1778174579611,57.06,79838.96,0.0,0.99699,0.0,0.48625]
[1778174580617,57.06,79843.58,0.0,0.99701,0.0,0.48424]
[1778174584647,57.06,79853.36,0.0,0.99703,0.0,0.48001]
[1778174585654,57.06,79854.41,0.0,0.99704,0.0,0.47956]
[1778174586663,57.06,79862.06,0.0,0.99706,0.0,0.47628]
[1778174587668,57.06,79873.99,0.0,0.9971,0.0,0.4712]
[1778174588676,57.06,79885.86,0.0,0.99713,0.0,0.46619]
[1778174593711,57.06,79884.66,0.0,0.99713,0.0,0.4667]
[1778174598746,57.06,79883.9,0.0,0.99712,0.0,0.46702]
[1778174603784,57.06,79881.2,0.0,0.99712,0.0,0.46815]
[1778174608826,57.06,79870.1,0.0,0.99708,0.0,0.47285]
[1778174609830,57.06,79868.52,0.0,0.99708,0.0,0.47352]
[1778174613858,57.06,79859.92,0.0,0.99706,0.0,0.47632]
[1778174615873,57.06,79857.95,0.0,0.99705,0.0,0.47716]
[1778174620907,57.06,79861.1,0.0,0.99706,0.0,0.47582]
[1778174625942,57.06,79860.96,0.0,0.99706,0.0,0.47588]
[1778174630976,57.06,79861.8,0.0,0.99707,0.0,0.47552]
[1778174636022,57.06,79862.88,0.0,0.99707,0.0,0.47506]
[1778174641054,57.06,79863.46,0.0,0.99707,0.0,0.47481]
[1778174646089,57.06,79865.81,0.0,0.99708,0.0,0.47381]
[1778174648103,57.06,79871.71,0.0,0.99709,0.0,0.4713]
[1778174649110,57.06,79876.75,0.0,0.99711,0.0,0.46917]
[1778174650117,57.06,79878.0,0.0,0.99711,0.0,0.46864]
[1778174653138,57.06,79868.38,0.0,0.99708,0.0,0.47271]
[1778174654145,57.06,79866.79,0.0,0.99708,0.0,0.47339]
[1778174658173,57.06,79872.88,0.0,0.9971,0.0,0.47081]
[1778174660187,57.06,79876.09,0.0,0.99711,0.0,0.46945]
[1778174663208,57.06,79870.89,0.0,0.99709,0.0,0.47165]
[1778174666229,57.06,79868.79,0.0,0.99709,0.0,0.47254]
[1778174671264,57.06,79870.41,0.0,0.9971,0.0,0.47099]
[1778174676299,57.06,79867.18,0.0,0.99709,0.0,0.47236]
[1778174681334,57.06,79870.14,0.0,0.9971,0.0,0.4711]
[1778174684357,57.06,79877.97,0.0,0.99712,0.0,0.46779]
[1778174685364,57.06,79884.46,0.0,0.99714,0.0,0.46507]
[1778174690400,57.06,79887.73,0.0,0.99715,0.0,0.4637]
[1778174695435,57.06,79890.98,0.0,0.99716,0.0,0.46234]
[1778174698456,57.06,79885.42,0.0,0.99714,0.0,0.46467]
[1778174699462,57.06,79882.97,0.0,0.99713,0.0,0.46569]
[1778174704498,57.06,79879.73,0.0,0.99712,0.0,0.46705]
[1778174709534,57.06,79879.92,0.0,0.99712,0.0,0.46697]
[1778174711547,57.06,79888.8,0.0,0.99715,0.0,0.46325]
[1778174713561,57.06,79889.71,0.0,0.99715,0.0,0.46287]
[1778174718597,57.06,79892.26,0.0,0.99716,0.0,0.46181]
[1778174723636,57.06,79890.0,0.0,0.99715,0.0,0.46275]
[1778174724639,57.06,79884.96,0.0,0.99714,0.0,0.46486]
[1778174728674,57.06,79877.85,0.0,0.99712,0.0,0.46784]
[1778174733708,57.06,79873.33,0.0,0.99711,0.0,0.46889]
[1778174734728,57.06,79895.77,0.0,0.99717,0.0,0.4595]
[1778174735725,57.06,79924.98,0.0,0.99726,0.0,0.44753]
[1778174736729,57.06,79936.03,0.0,0.99729,0.0,0.44307]
[1778174737734,57.06,79933.49,0.0,0.99728,0.0,0.44409]
[1778174738741,57.06,79918.81,0.0,0.99724,0.0,0.45003]
[1778174739751,57.06,79890.75,0.0,0.99716,0.0,0.46159]
[1778174740755,57.06,79900.54,0.0,0.99719,0.0,0.45753]
[1778174742772,57.06,79890.04,0.0,0.99716,0.0,0.46188]
[1778174743787,57.06,79881.47,0.0,0.99713,0.0,0.46546]
[1778174744823,57.06,79828.99,0.0,0.99698,0.0,0.48793]
[1778174746806,57.06,79812.65,0.0,0.99693,0.0,0.49512]
[1778174747809,57.06,79818.45,0.0,0.99694,0.0,0.49256]
[1778174748818,57.06,79811.27,0.0,0.99692,0.0,0.49573]
[1778174750833,57.06,79805.92,0.0,0.99691,0.0,0.49811]
[1778174751859,57.06,79791.67,0.0,0.99686,0.0,0.50449]
[1778174752844,57.06,79778.87,0.0,0.99682,0.0,0.51028]
[1778174753856,57.06,79769.44,0.0,0.99679,0.0,0.51458]
[1778174754858,57.06,79763.72,0.0,0.99677,0.0,0.51721]
[1778174755873,57.06,79756.3,0.0,0.99675,0.0,0.52063]
[1778174756874,57.06,79752.39,0.0,0.99674,0.0,0.52244]
[1778174758889,57.06,79764.0,0.0,0.99677,0.0,0.51708]
[1778174761909,57.06,79759.84,0.0,0.99676,0.0,0.51899]
[1778174762926,57.06,79753.14,0.0,0.99674,0.0,0.52209]
[1778174763960,57.06,79730.16,0.0,0.99666,0.0,0.53285]
[1778174764941,57.06,79704.83,0.0,0.99658,0.0,0.54492]
[1778174765958,57.06,79677.52,0.0,0.99648,0.0,0.55821]
[1778174766995,57.06,79645.33,0.0,0.99637,0.0,0.57424]
[1778174767966,57.06,79617.95,0.0,0.99627,0.0,0.58818]
[1778174768995,57.06,79622.32,0.0,0.99628,0.0,0.58594]
[1778174770994,57.06,79638.8,0.0,0.99634,0.0,0.57754]
[1778174771993,57.06,79665.31,0.0,0.99644,0.0,0.56424]
[1778174773000,57.06,79675.65,0.0,0.99648,0.0,0.55913]
[1778174774012,57.06,79657.72,0.0,0.99641,0.0,0.56802]
[1778174775027,57.06,79666.2,0.0,0.99644,0.0,0.5638]
[1778174777041,57.06,79674.27,0.0,0.99647,0.0,0.55981]
[1778174778051,57.06,79686.52,0.0,0.99651,0.0,0.5538]
[1778174779058,57.06,79701.71,0.0,0.99657,0.0,0.54643]
[1778174780066,57.06,79706.59,0.0,0.99658,0.0,0.54408]
[1778174781074,57.06,79700.76,0.0,0.99656,0.0,0.54689]
[1778174785108,57.06,79692.69,0.0,0.99653,0.0,0.5508]
[1778174790158,57.06,79680.31,0.0,0.99649,0.0,0.55684]
[1778174793160,57.06,79672.24,0.0,0.99647,0.0,0.55983]
[1778174794166,57.06,79665.4,0.0,0.99645,0.0,0.56321]
[1778174799201,57.06,79662.49,0.0,0.99644,0.0,0.56465]
[1778174801944,57.06,79647.1,0.0,0.99638,0.0,0.57234]
[1778174803234,57.06,79636.95,0.0,0.99634,0.0,0.57746]
[1778174805247,57.06,79628.27,0.0,0.99631,0.0,0.58188]
[1778174806254,57.06,79620.22,0.0,0.99628,0.0,0.58599]
[1778174807265,57.06,79611.29,0.0,0.99625,0.0,0.59059]
[1778174808274,57.06,79605.6,0.0,0.99623,0.0,0.59354]
[1778174809288,57.06,79606.21,0.0,0.99623,0.0,0.59322]
[1778174810288,57.06,79591.1,0.0,0.99617,0.0,0.6011]
[1778174812028,57.06,79587.0,0.0,0.99616,0.0,0.60326]
[1778174813311,57.06,79603.46,0.0,0.99622,0.0,0.59465]
[1778174814323,57.06,79607.37,0.0,0.99623,0.0,0.59262]
[1778174815329,57.06,79599.41,0.0,0.99621,0.0,0.59676]
[1778174816332,57.06,79583.24,0.0,0.99614,0.0,0.60524]
[1778174817342,57.06,79582.86,0.0,0.99614,0.0,0.60544]
[1778174822125,57.06,79571.86,0.0,0.9961,0.0,0.61127]
[1778174823387,57.06,79557.28,0.0,0.99604,0.0,0.61907]
[1778174824403,57.06,79556.19,0.0,0.99604,0.0,0.61966]
[1778174825395,57.06,79532.17,0.0,0.99595,0.0,0.63272]
[1778174826401,57.06,79525.16,0.0,0.99592,0.0,0.63657]
[1778174827412,57.06,79537.94,0.0,0.99597,0.0,0.62956]
[1778174828418,57.06,79538.6,0.0,0.99597,0.0,0.6292]
[1778174830434,57.06,79552.38,0.0,0.99602,0.0,0.62171]
[1778174832208,57.06,79535.77,0.0,0.99596,0.0,0.63074]
[1778174833462,57.06,79546.61,0.0,0.996,0.0,0.62484]
[1778174834462,57.06,79550.87,0.0,0.99602,0.0,0.62253]
[1778174836476,57.06,79558.32,0.0,0.99605,0.0,0.61851]
[1778174837484,57.06,79562.92,0.0,0.99607,0.0,0.61604]
[1778174839500,57.06,79567.05,0.0,0.99608,0.0,0.61383]
[1778174840507,57.06,79577.32,0.0,0.99612,0.0,0.60837]
[1778174841517,57.06,79578.81,0.0,0.99613,0.0,0.60758]
[1778174846549,57.06,79585.6,0.0,0.99615,0.0,0.60399]
[1778174847562,57.06,79583.49,0.0,0.99614,0.0,0.60511]
[1778174849572,57.06,79595.08,0.0,0.99619,0.0,0.59902]
[1778174850580,57.06,79597.88,0.0,0.9962,0.0,0.59755]
[1778174851599,57.06,79606.68,0.0,0.99624,0.0,0.59195]
[1778174852600,57.06,79628.14,0.0,0.99632,0.0,0.58093]
[1778174853608,57.06,79632.47,0.0,0.99633,0.0,0.57872]
[1778174855623,57.06,79640.85,0.0,0.99636,0.0,0.57448]
[1778174856629,57.06,79645.91,0.0,0.99638,0.0,0.57194]
[1778174858642,57.06,79647.17,0.0,0.99639,0.0,0.5713]
[1778174863678,57.06,79658.33,0.0,0.99643,0.0,0.56573]
[1778174864684,57.06,79652.73,0.0,0.99641,0.0,0.56852]
[1778174865691,57.06,79648.43,0.0,0.99639,0.0,0.57067]
[1778174868715,57.06,79648.02,0.0,0.99639,0.0,0.57088]
[1778174873748,57.06,79651.49,0.0,0.9964,0.0,0.56914]
[1778174878785,57.06,79651.45,0.0,0.9964,0.0,0.56916]
[1778174880799,57.06,79657.26,0.0,0.99642,0.0,0.56626]
[1778174882812,57.06,79644.16,0.0,0.99638,0.0,0.57282]
[1778174883819,57.06,79637.06,0.0,0.99635,0.0,0.5764]
[1778174884827,57.06,79640.77,0.0,0.99636,0.0,0.57452]
[1778174886841,57.06,79649.99,0.0,0.9964,0.0,0.56989]
[1778174887848,57.06,79652.55,0.0,0.99641,0.0,0.56861]
[1778174888855,57.06,79641.34,0.0,0.99637,0.0,0.57424]
[1778174889862,57.06,79647.09,0.0,0.99639,0.0,0.57134]
[1778174890870,57.06,79648.81,0.0,0.99639,0.0,0.57048]
[1778174891876,57.06,79656.44,0.0,0.99642,0.0,0.56667]
[1778174892883,57.06,79652.36,0.0,0.99641,0.0,0.5687]
[1778174894898,57.06,79642.13,0.0,0.99637,0.0,0.57384]
[1778174895905,57.06,79640.67,0.0,0.99636,0.0,0.57458]
[1778174896912,57.06,79646.41,0.0,0.99638,0.0,0.57169]
[1778174897918,57.06,79648.23,0.0,0.99639,0.0,0.57077]
[1778174899932,57.06,79631.86,0.0,0.99633,0.0,0.57903]
[1778174901947,57.06,79646.1,0.0,0.99638,0.0,0.57184]
[1778174902958,57.06,79661.47,0.0,0.99644,0.0,0.56417]
[1778174903961,57.06,79659.8,0.0,0.99643,0.0,0.56499]
[1778174904970,57.06,79655.06,0.0,0.99641,0.0,0.56736]
[1778174906983,57.06,79669.7,0.0,0.99647,0.0,0.56009]
[1778174909003,57.06,79703.29,0.0,0.99658,0.0,0.54373]
[1778174910011,57.06,79717.56,0.0,0.99663,0.0,0.53691]
[1778174911011,57.06,79721.56,0.0,0.99665,0.0,0.53406]
[1778174916052,57.06,79719.2,0.0,0.99664,0.0,0.53517]
[1778174917061,57.06,79728.93,0.0,0.99668,0.0,0.53058]
[1778174918068,57.06,79740.06,0.0,0.99671,0.0,0.52536]
[1778174919075,57.06,79749.61,0.0,0.99674,0.0,0.52092]
[1778174920082,57.06,79750.76,0.0,0.99675,0.0,0.52039]
[1778174921089,57.06,79744.7,0.0,0.99673,0.0,0.5232]
[1778174922097,57.06,79737.25,0.0,0.9967,0.0,0.52667]
[1778174923107,57.06,79752.66,0.0,0.99675,0.0,0.51951]
[1778174924110,57.06,79752.92,0.0,0.99675,0.0,0.51939]
[1778174925118,57.06,79769.06,0.0,0.99681,0.0,0.51198]
[1778174926125,57.06,79777.23,0.0,0.99683,0.0,0.50827]
[1778174927132,57.06,79777.84,0.0,0.99683,0.0,0.50799]
[1778174932166,57.06,79777.52,0.0,0.99683,0.0,0.50813]
[1778174936194,57.06,79765.75,0.0,0.9968,0.0,0.51349]
[1778174937202,57.06,79762.14,0.0,0.99678,0.0,0.51515]
[1778174941236,57.06,79759.5,0.0,0.99678,0.0,0.51636]
[1778174943250,57.06,79766.42,0.0,0.9968,0.0,0.51319]
[1778174944258,57.06,79769.59,0.0,0.99681,0.0,0.51174]
[1778174947278,57.06,79770.54,0.0,0.99681,0.0,0.51131]
[1778174950299,57.06,79775.85,0.0,0.99683,0.0,0.50889]
[1778174951306,57.06,79778.14,0.0,0.99684,0.0,0.50785]
[1778174952314,57.06,79785.99,0.0,0.99686,0.0,0.50431]
[1778174953321,57.06,79788.69,0.0,0.99687,0.0,0.50309]
[1778174954330,57.06,79782.48,0.0,0.99685,0.0,0.50589]
[1778174955338,57.06,79780.93,0.0,0.99684,0.0,0.50659]
[1778174959367,57.06,79775.49,0.0,0.99683,0.0,0.50905]
[1778174960374,57.06,79770.1,0.0,0.99681,0.0,0.51151]
[1778174962395,57.06,79768.23,0.0,0.9968,0.0,0.51236]
[1778174964402,57.06,79762.98,0.0,0.99679,0.0,0.51476]
[1778174966416,57.06,79752.03,0.0,0.99675,0.0,0.5198]
[1778174968432,57.06,79757.46,0.0,0.99677,0.0,0.5173]
[1778174969437,57.06,79756.32,0.0,0.99677,0.0,0.51782]
[1778174974476,57.06,79755.5,0.0,0.99677,0.0,0.51727]
[1778174977495,57.06,79747.06,0.0,0.99674,0.0,0.52117]
[1778174979508,57.06,79741.1,0.0,0.99672,0.0,0.52394]
[1778174981529,57.06,79735.31,0.0,0.9967,0.0,0.52664]
[1778174983328,57.06,79713.31,0.0,0.99663,0.0,0.53702]
[1778174983535,57.06,79713.31,0.0,0.99663,0.0,0.53702]
[1778174984542,57.06,79706.93,0.0,0.99661,0.0,0.54006]
[1778174985549,57.06,79705.05,0.0,0.9966,0.0,0.54096]
[1778174989579,57.06,79702.7,0.0,0.99659,0.0,0.54208]
[1778174994612,57.06,79705.2,0.0,0.9966,0.0,0.54089]
[1778174999648,57.06,79705.19,0.0,0.9966,0.0,0.54089]
[1778175001663,57.06,79712.12,0.0,0.99662,0.0,0.53758]
[1778175002668,57.06,79701.68,0.0,0.99659,0.0,0.54257]
[1778175003677,57.06,79716.95,0.0,0.99664,0.0,0.53529]
[1778175004683,57.06,79715.67,0.0,0.99664,0.0,0.53589]
[1778175006696,57.06,79723.24,0.0,0.99666,0.0,0.53231]
[1778175007706,57.06,79718.88,0.0,0.99665,0.0,0.53437]
[1778175010750,57.06,79726.36,0.0,0.99667,0.0,0.53084]
[1778175011737,57.06,79722.87,0.0,0.99666,0.0,0.53248]
[1778175012742,57.06,79717.21,0.0,0.99664,0.0,0.53516]
[1778175015766,57.06,79703.81,0.0,0.9966,0.0,0.54155]
[1778175016770,57.06,79703.81,0.0,0.9966,0.0,0.54155]
[1778175018784,57.06,79694.73,0.0,0.99657,0.0,0.54592]
[1778175019799,57.06,79684.52,0.0,0.99653,0.0,0.55087]
[1778175020798,57.06,79694.89,0.0,0.99657,0.0,0.54584]
[1778175021806,57.06,79698.55,0.0,0.99658,0.0,0.54408]
[1778175022812,57.06,79684.28,0.0,0.99653,0.0,0.55098]
[1778175023821,57.06,79688.98,0.0,0.99655,0.0,0.5487]
[1778175025833,57.06,79689.82,0.0,0.99655,0.0,0.54829]
[1778175028858,57.06,79681.54,0.0,0.99652,0.0,0.55232]
[1778175029869,57.06,79683.3,0.0,0.99653,0.0,0.55146]
[1778175031879,57.06,79677.33,0.0,0.99651,0.0,0.55339]
[1778175033893,57.06,79684.08,0.0,0.99653,0.0,0.55011]
[1778175037928,57.06,79685.64,0.0,0.99654,0.0,0.54935]
[1778175039948,57.06,79697.64,0.0,0.99658,0.0,0.54355]
[1778175040951,57.06,79710.26,0.0,0.99662,0.0,0.53751]
[1778175041956,57.06,79718.01,0.0,0.99665,0.0,0.53383]
[1778175042962,57.06,79720.64,0.0,0.99666,0.0,0.53259]
[1778175044979,57.06,79730.57,0.0,0.99669,0.0,0.52791]
[1778175045985,57.06,79729.2,0.0,0.99669,0.0,0.52856]
[1778175051019,57.06,79727.63,0.0,0.99668,0.0,0.52929]
[1778175056070,57.06,79736.52,0.0,0.99671,0.0,0.52513]
[1778175060104,57.06,79742.87,0.0,0.99673,0.0,0.52217]
[1778175064144,57.06,79740.72,0.0,0.99673,0.0,0.52317]
[1778175065147,57.06,79742.72,0.0,0.99673,0.0,0.52224]
[1778175066157,57.06,79749.3,0.0,0.99675,0.0,0.5192]
[1778175067160,57.06,79751.46,0.0,0.99676,0.0,0.5182]
[1778175068165,57.06,79763.83,0.0,0.9968,0.0,0.51252]
[1778175069172,57.06,79766.85,0.0,0.99681,0.0,0.51114]
[1778175074207,57.06,79754.55,0.0,0.99677,0.0,0.51677]
[1778175075215,57.06,79755.23,0.0,0.99677,0.0,0.51646]
[1778175080254,57.06,79758.9,0.0,0.99678,0.0,0.51478]
[1778175084281,57.06,79748.81,0.0,0.99675,0.0,0.51942]
[1778175085284,57.06,79737.58,0.0,0.99672,0.0,0.52464]
[1778175086292,57.06,79735.35,0.0,0.99671,0.0,0.52568]
[1778175088310,57.06,79748.05,0.0,0.99675,0.0,0.51977]
[1778175089317,57.06,79750.92,0.0,0.99676,0.0,0.51845]
[1778175094353,57.06,79757.12,0.0,0.99678,0.0,0.51467]
[1778175098384,57.06,79750.02,0.0,0.99676,0.0,0.51793]
[1778175099387,57.06,79742.95,0.0,0.99674,0.0,0.5212]
[1778175100399,57.06,79732.02,0.0,0.9967,0.0,0.52629]
[1778175101401,57.06,79730.21,0.0,0.9967,0.0,0.52714]
[1778175106438,57.06,79729.34,0.0,0.99669,0.0,0.52754]
[1778175111471,57.06,79728.22,0.0,0.99669,0.0,0.52807]
[1778175112481,57.06,79735.96,0.0,0.99672,0.0,0.52445]
[1778175114492,57.06,79752.02,0.0,0.99677,0.0,0.51701]
[1778175115501,57.06,79755.03,0.0,0.99678,0.0,0.51562]
[1778175120537,57.06,79768.01,0.0,0.99682,0.0,0.50969]
[1778175121543,57.06,79771.89,0.0,0.99683,0.0,0.50793]
[1778175125573,57.06,79765.87,0.0,0.99681,0.0,0.51067]
[1778175130608,57.06,79762.9,0.0,0.9968,0.0,0.51202]
[1778175134480,57.06,79769.93,0.0,0.99683,0.0,0.50882]
[1778175136650,57.06,79774.72,0.0,0.99684,0.0,0.50665]
[1778175140678,57.06,79779.96,0.0,0.99686,0.0,0.50428]
[1778175142693,57.06,79773.48,0.0,0.99684,0.0,0.50721]
[1778175145714,57.06,79762.18,0.0,0.9968,0.0,0.51235]
[1778175147727,57.06,79762.32,0.0,0.9968,0.0,0.51229]
[1778175149747,57.06,79768.89,0.0,0.99682,0.0,0.50929]
[1778175151756,57.06,79777.15,0.0,0.99685,0.0,0.50464]
[1778175154633,57.06,79782.8,0.0,0.99687,0.0,0.50209]
[1778175155785,57.06,79786.97,0.0,0.99689,0.0,0.50023]
[1778175160822,57.06,79794.82,0.0,0.99691,0.0,0.49672]
[1778175163843,57.06,79810.04,0.0,0.99696,0.0,0.49]
[1778175168887,57.06,79814.84,0.0,0.99697,0.0,0.48789]
[1778175169892,57.06,79827.28,0.0,0.99701,0.0,0.48247]
[1778175174926,57.06,79819.65,0.0,0.99699,0.0,0.48579]
[1778175179963,57.06,79811.63,0.0,0.99696,0.0,0.4893]
[1778175180975,57.06,79805.74,0.0,0.99694,0.0,0.49189]
[1778175182987,57.06,79794.18,0.0,0.99691,0.0,0.49701]
[1778175186006,57.06,79784.23,0.0,0.99688,0.0,0.50145]
[1778175187013,57.06,79772.89,0.0,0.99684,0.0,0.50656]
[1778175191043,57.06,79764.9,0.0,0.99682,0.0,0.51019]
[1778175196079,57.06,79762.39,0.0,0.99681,0.0,0.51133]
[1778175197089,57.06,79757.26,0.0,0.99679,0.0,0.51367]
[1778175198093,57.06,79751.01,0.0,0.99677,0.0,0.51654]
[1778175199101,57.06,79744.18,0.0,0.99675,0.0,0.51969]
[1778175203128,57.06,79749.71,0.0,0.99677,0.0,0.51714]
[1778175208164,57.06,79746.77,0.0,0.99676,0.0,0.5185]
[1778175209176,57.06,79739.63,0.0,0.99673,0.0,0.5218]
[1778175210196,57.06,79731.54,0.0,0.99671,0.0,0.52557]
[1778175211203,57.06,79722.61,0.0,0.99668,0.0,0.52881]
[1778175212210,57.06,79707.23,0.0,0.99663,0.0,0.53608]
[1778175216239,57.06,79715.14,0.0,0.99666,0.0,0.53233]
[1778175218252,57.06,79707.16,0.0,0.99663,0.0,0.53611]
[1778175223287,57.06,79705.7,0.0,0.99663,0.0,0.53681]
[1778175228323,57.06,79705.13,0.0,0.99662,0.0,0.53708]
[1778175230336,57.06,79715.15,0.0,0.99666,0.0,0.53232]
[1778175231343,57.06,79716.21,0.0,0.99666,0.0,0.53182]
[1778175236378,57.06,79719.52,0.0,0.99667,0.0,0.53026]
[1778175241418,57.06,79714.33,0.0,0.99666,0.0,0.53271]
[1778175243431,57.06,79708.04,0.0,0.99663,0.0,0.53569]
[1778175248474,57.06,79712.34,0.0,0.99665,0.0,0.53365]
[1778175253504,57.06,79717.29,0.0,0.99667,0.0,0.53131]
[1778175257532,57.06,79736.52,0.0,0.99673,0.0,0.52231]
[1778175258540,57.06,79746.01,0.0,0.99676,0.0,0.51791]
[1778175259548,57.06,79748.92,0.0,0.99677,0.0,0.51657]
[1778175260556,57.06,79759.73,0.0,0.9968,0.0,0.51162]
[1778175261561,57.06,79760.42,0.0,0.99681,0.0,0.5113]
[1778175263574,57.06,79766.44,0.0,0.99683,0.0,0.50856]
[1778175268609,57.06,79767.13,0.0,0.99683,0.0,0.50825]
[1778175273645,57.06,79765.41,0.0,0.99683,0.0,0.50811]
[1778175278680,57.06,79766.29,0.0,0.99683,0.0,0.50771]
[1778175283719,57.06,79763.72,0.0,0.99682,0.0,0.50888]
[1778175285733,57.06,79771.63,0.0,0.99685,0.0,0.5053]
[1778175286757,57.06,79780.67,0.0,0.99688,0.0,0.50123]
[1778175288750,57.06,79781.7,0.0,0.99688,0.0,0.50077]
[1778175290769,57.06,79787.88,0.0,0.9969,0.0,0.498]
[1778175291775,57.06,79789.95,0.0,0.99691,0.0,0.49708]
[1778175296808,57.06,79788.35,0.0,0.9969,0.0,0.49779]
[1778175300838,57.06,79782.77,0.0,0.99688,0.0,0.50029]
[1778175302854,57.06,79777.55,0.0,0.99687,0.0,0.50263]
[1778175303861,57.06,79763.78,0.0,0.99682,0.0,0.50885]
[1778175305710,57.06,79765.37,0.0,0.99683,0.0,0.50813]
[1778175310911,57.06,79764.67,0.0,0.99683,0.0,0.50845]
[1778175315946,57.06,79762.78,0.0,0.99682,0.0,0.50931]
[1778175319974,57.06,79757.05,0.0,0.9968,0.0,0.51192]
[1778175320980,57.06,79750.89,0.0,0.99678,0.0,0.51474]
[1778175326017,57.06,79754.84,0.0,0.99679,0.0,0.51293]
[1778175331052,57.06,79759.59,0.0,0.99682,0.0,0.50984]
[1778175336087,57.06,79757.1,0.0,0.99681,0.0,0.51097]
[1778175338101,57.06,79763.99,0.0,0.99683,0.0,0.50784]
[1778175341122,57.06,79771.24,0.0,0.99685,0.0,0.50456]
[1778175342129,57.06,79782.71,0.0,0.99689,0.0,0.49941]
[1778175344144,57.06,79788.54,0.0,0.99691,0.0,0.49681]
[1778175346157,57.06,79793.23,0.0,0.99692,0.0,0.49472]
[1778175351193,57.06,79789.23,0.0,0.99691,0.0,0.4965]
[1778175356230,57.06,79789.74,0.0,0.99691,0.0,0.49627]
[1778175360255,57.06,79797.63,0.0,0.99694,0.0,0.49277]
[1778175362269,57.06,79805.19,0.0,0.99696,0.0,0.48944]
[1778175367305,57.06,79805.31,0.0,0.99696,0.0,0.48939]
[1778175371356,57.06,79813.63,0.0,0.99698,0.0,0.48575]
[1778175372363,57.06,79819.11,0.0,0.997,0.0,0.48336]
[1778175377397,57.06,79821.68,0.0,0.99701,0.0,0.48225]
[1778175382432,57.06,79815.04,0.0,0.99699,0.0,0.48513]
[1778175384446,57.06,79808.26,0.0,0.99697,0.0,0.4881]
[1778175388476,57.06,79796.87,0.0,0.99693,0.0,0.49311]
[1778175392505,57.06,79791.55,0.0,0.99692,0.0,0.49456]
[1778175395527,57.06,79800.1,0.0,0.99695,0.0,0.49079]
[1778175396532,57.06,79806.7,0.0,0.99697,0.0,0.48789]
[1778175397539,57.06,79808.13,0.0,0.99697,0.0,0.48726]
[1778175401567,57.06,79816.51,0.0,0.997,0.0,0.48361]
[1778175403580,57.06,79817.5,0.0,0.997,0.0,0.48318]
[1778175407618,57.06,79805.91,0.0,0.99697,0.0,0.48823]
[1778175408649,57.06,79805.01,0.0,0.99696,0.0,0.48863]
[1778175411671,57.06,79811.32,0.0,0.99698,0.0,0.48587]
[1778175416705,57.06,79808.54,0.0,0.99697,0.0,0.48708]
[1778175420733,57.06,79817.55,0.0,0.997,0.0,0.48316]
[1778175421739,57.06,79818.11,0.0,0.997,0.0,0.48291]
[1778175426774,57.06,79819.68,0.0,0.99701,0.0,0.48223]
[1778175429795,57.06,79827.52,0.0,0.99703,0.0,0.47884]
[1778175432852,57.06,79826.56,0.0,0.99703,0.0,0.47926]
[1778175434852,57.06,79814.86,0.0,0.99699,0.0,0.48432]
[1778175435850,57.06,79811.95,0.0,0.99698,0.0,0.48559]
[1778175440885,57.06,79812.03,0.0,0.99698,0.0,0.48556]
[1778175445920,57.06,79811.96,0.0,0.99698,0.0,0.48559]
[1778175450956,57.06,79814.17,0.0,0.99699,0.0,0.48463]
[1778175454982,57.06,79808.17,0.0,0.99698,0.0,0.48635]
[1778175460026,57.06,79807.22,0.0,0.99698,0.0,0.48677]
[1778175465060,57.06,79811.87,0.0,0.99699,0.0,0.48474]
[1778175470102,57.06,79812.54,0.0,0.99699,0.0,0.48445]
[1778175472112,57.06,79820.01,0.0,0.99701,0.0,0.4812]
[1778175474126,57.06,79826.57,0.0,0.99703,0.0,0.47837]
[1778175475133,57.06,79837.66,0.0,0.99707,0.0,0.47362]
[1778175476140,57.06,79858.57,0.0,0.99713,0.0,0.46476]
[1778175479951,57.06,79843.3,0.0,0.99708,0.0,0.47121]
[1778175481173,57.06,79842.57,0.0,0.99708,0.0,0.47152]
[1778175485205,57.06,79836.06,0.0,0.99706,0.0,0.4743]
[1778175490241,57.06,79834.87,0.0,0.99706,0.0,0.47481]
[1778175493265,57.06,79828.76,0.0,0.99704,0.0,0.47743]
[1778175494271,57.06,79824.7,0.0,0.99703,0.0,0.47918]
[1778175496285,57.06,79821.71,0.0,0.99702,0.0,0.48047]
[1778175499307,57.06,79833.48,0.0,0.99705,0.0,0.4754]
[1778175500314,57.06,79840.57,0.0,0.99708,0.0,0.47237]
[1778175501321,57.06,79850.09,0.0,0.9971,0.0,0.46834]
[1778175506355,57.06,79854.63,0.0,0.99712,0.0,0.46642]
[1778175510383,57.06,79842.62,0.0,0.99708,0.0,0.4715]
[1778175511391,57.06,79838.91,0.0,0.99708,0.0,0.47221]
[1778175516434,57.06,79838.76,0.0,0.99708,0.0,0.47227]
[1778175521463,57.06,79836.56,0.0,0.99707,0.0,0.47321]
[1778175523477,57.06,79828.5,0.0,0.99705,0.0,0.47666]
[1778175524484,57.06,79824.63,0.0,0.99703,0.0,0.47833]
[1778175529519,57.06,79822.67,0.0,0.99703,0.0,0.47917]
[1778175531533,57.06,79815.32,0.0,0.99701,0.0,0.48235]
[1778175534554,57.06,79823.47,0.0,0.99703,0.0,0.47883]
[1778175535561,57.06,79822.25,0.0,0.99703,0.0,0.47935]
[1778175537575,57.06,79829.2,0.0,0.99705,0.0,0.47636]
[1778175538582,57.06,79831.65,0.0,0.99705,0.0,0.47531]
[1778175540596,57.06,79838.96,0.0,0.99708,0.0,0.47219]
[1778175544624,57.06,79846.94,0.0,0.9971,0.0,0.4688]
[1778175546638,57.06,79849.37,0.0,0.99711,0.0,0.46777]
[1778175551673,57.06,79851.62,0.0,0.99711,0.0,0.46682]
[1778175555701,57.06,79858.48,0.0,0.99713,0.0,0.46394]
[1778175560736,57.06,79862.3,0.0,0.99714,0.0,0.46234]
[1778175565771,57.06,79865.16,0.0,0.99715,0.0,0.46115]
[1778175570806,57.06,79864.95,0.0,0.99715,0.0,0.46123]
[1778175572819,57.06,79870.89,0.0,0.99717,0.0,0.45791]
[1778175577855,57.06,79869.69,0.0,0.99717,0.0,0.45841]
[1778175582891,57.06,79866.82,0.0,0.99716,0.0,0.4596]
[1778175587925,57.06,79864.19,0.0,0.99716,0.0,0.4607]
[1778175592977,57.06,79868.39,0.0,0.99717,0.0,0.45895]
[1778175597998,57.06,79864.34,0.0,0.99716,0.0,0.46063]
[1778175603040,57.06,79866.96,0.0,0.99716,0.0,0.45954]
[1778175606061,57.06,79862.35,0.0,0.99715,0.0,0.46146]
[1778175611135,57.06,79864.19,0.0,0.99716,0.0,0.4607]
[1778175612105,57.06,79877.32,0.0,0.99719,0.0,0.45525]
[1778175613113,57.06,79889.57,0.0,0.99723,0.0,0.45022]
[1778175614118,57.06,79884.54,0.0,0.99721,0.0,0.45228]
[1778175616132,57.06,79881.87,0.0,0.99721,0.0,0.45338]
[1778175618146,57.06,79876.87,0.0,0.99719,0.0,0.45544]
[1778175620985,57.06,79882.82,0.0,0.99721,0.0,0.45299]
[1778175626205,57.06,79884.42,0.0,0.99721,0.0,0.45233]
[1778175628221,57.06,79891.62,0.0,0.99723,0.0,0.44939]
[1778175629227,57.06,79897.57,0.0,0.99725,0.0,0.44697]
[1778175631056,57.06,79897.64,0.0,0.99726,0.0,0.4461]
[1778175633259,57.06,79890.04,0.0,0.99723,0.0,0.44919]
[1778175638294,57.06,79890.85,0.0,0.99724,0.0,0.44886]
[1778175643329,57.06,79886.53,0.0,0.99722,0.0,0.45062]
[1778175646350,57.06,79877.66,0.0,0.9972,0.0,0.45426]
[1778175647361,57.06,79872.77,0.0,0.99719,0.0,0.45628]
[1778175650378,57.06,79873.02,0.0,0.99719,0.0,0.45618]
[1778175655418,57.06,79874.57,0.0,0.99719,0.0,0.45554]
[1778175660455,57.06,79875.0,0.0,0.99719,0.0,0.45536]
[1778175662467,57.06,79881.02,0.0,0.99721,0.0,0.45288]
[1778175664481,57.06,79886.17,0.0,0.99722,0.0,0.45077]
[1778175669520,57.06,79887.51,0.0,0.99723,0.0,0.45022]
[1778175671546,57.06,79894.61,0.0,0.99725,0.0,0.44733]
[1778175672551,57.06,79903.29,0.0,0.99727,0.0,0.44382]
[1778175673550,57.06,79909.93,0.0,0.99729,0.0,0.44115]
[1778175677578,57.06,79915.15,0.0,0.9973,0.0,0.43905]
[1778175682613,57.06,79915.67,0.0,0.99731,0.0,0.43885]
[1778175687648,57.06,79917.39,0.0,0.99731,0.0,0.43816]
[1778175692683,57.06,79917.42,0.0,0.99732,0.0,0.43733]
[1778175697719,57.06,79920.77,0.0,0.99732,0.0,0.43599]
[1778175702754,57.06,79920.19,0.0,0.99732,0.0,0.43622]
[1778175707790,57.06,79925.35,0.0,0.99734,0.0,0.43418]
[1778175711817,57.06,79923.81,0.0,0.99733,0.0,0.43479]
[1778175712824,57.06,79923.73,0.0,0.99733,0.0,0.43482]
[1778175717859,57.06,79919.2,0.0,0.99732,0.0,0.43662]
[1778175720880,57.06,79916.14,0.0,0.99731,0.0,0.43784]
[1778175725915,57.06,79914.05,0.0,0.99731,0.0,0.43867]
[1778175728935,57.06,79911.43,0.0,0.9973,0.0,0.43972]
[1778175731957,57.06,79918.53,0.0,0.99732,0.0,0.43688]
[1778175736993,57.06,79917.79,0.0,0.99732,0.0,0.43718]
[1778175742029,57.06,79915.98,0.0,0.99731,0.0,0.4379]
[1778175744043,57.06,79903.5,0.0,0.99728,0.0,0.4429]
[1778175745051,57.06,79903.57,0.0,0.99728,0.0,0.44287]
[1778175750085,57.06,79904.63,0.0,0.99728,0.0,0.44245]
[1778175755119,57.06,79901.6,0.0,0.99728,0.0,0.44284]
[1778175758144,57.06,79915.35,0.0,0.99732,0.0,0.43733]
[1778175759151,57.06,79918.44,0.0,0.99732,0.0,0.4361]
[1778175764186,57.06,79913.63,0.0,0.99731,0.0,0.43801]
[1778175766209,57.06,79911.2,0.0,0.9973,0.0,0.43898]
[1778175769221,57.06,79917.03,0.0,0.99732,0.0,0.43666]
[1778175774256,57.06,79917.22,0.0,0.99732,0.0,0.43658]
[1778175779293,57.06,79915.47,0.0,0.99732,0.0,0.43728]
[1778175783320,57.06,79905.4,0.0,0.99729,0.0,0.44131]
[1778175784330,57.06,79901.91,0.0,0.99728,0.0,0.44271]
[1778175785333,57.06,79889.11,0.0,0.99724,0.0,0.44789]
[1778175786341,57.06,79885.1,0.0,0.99723,0.0,0.44953]
[1778175789361,57.06,79883.64,0.0,0.99723,0.0,0.45012]
[1778175793391,57.06,79887.49,0.0,0.99724,0.0,0.44855]
[1778175796410,57.06,79893.79,0.0,0.99726,0.0,0.44599]
[1778175798424,57.06,79897.83,0.0,0.99727,0.0,0.44436]
[1778175801445,57.06,79898.21,0.0,0.99727,0.0,0.4442]
[1778175804466,57.06,79895.64,0.0,0.99726,0.0,0.44524]
[1778175809504,57.06,79895.52,0.0,0.99726,0.0,0.44529]
[1778175813533,57.06,79902.74,0.0,0.99729,0.0,0.44155]
[1778175814539,57.06,79903.9,0.0,0.99729,0.0,0.44108]
[1778175819574,57.06,79901.26,0.0,0.99728,0.0,0.44214]
[1778175824609,57.06,79899.86,0.0,0.99728,0.0,0.44271]
[1778175829644,57.06,79900.92,0.0,0.99728,0.0,0.44228]
[1778175835686,57.06,79902.45,0.0,0.99728,0.0,0.44166]
[1778175840724,57.06,79904.51,0.0,0.99729,0.0,0.44084]
[1778175845761,57.06,79905.72,0.0,0.99729,0.0,0.44035]
[1778175850796,57.06,79903.06,0.0,0.99729,0.0,0.44142]
[1778175855831,57.06,79905.39,0.0,0.99729,0.0,0.44048]
[1778175859859,57.06,79899.21,0.0,0.99728,0.0,0.44297]
[1778175860867,57.06,79895.48,0.0,0.99726,0.0,0.44447]
[1778175862884,57.06,79900.48,0.0,0.99728,0.0,0.44246]
[1778175867919,57.06,79905.6,0.0,0.99729,0.0,0.4404]
[1778175872954,57.06,79895.35,0.0,0.99727,0.0,0.44369]
[1778175873962,57.06,79894.4,0.0,0.99727,0.0,0.44408]
[1778175877989,57.06,79885.5,0.0,0.99724,0.0,0.44768]
[1778175878996,57.06,79885.97,0.0,0.99724,0.0,0.44749]
[1778175884032,57.06,79882.86,0.0,0.99723,0.0,0.44876]
[1778175889066,57.06,79880.87,0.0,0.99723,0.0,0.44957]
[1778175894101,57.06,79881.85,0.0,0.99723,0.0,0.44917]
[1778175899136,57.06,79881.58,0.0,0.99723,0.0,0.44928]
[1778175904172,57.06,79883.84,0.0,0.99724,0.0,0.44836]
[1778175906186,57.06,79894.28,0.0,0.99727,0.0,0.44412]
[1778175907193,57.06,79899.02,0.0,0.99728,0.0,0.44221]
[1778175908200,57.06,79905.0,0.0,0.9973,0.0,0.43981]
[1778175910214,57.06,79906.73,0.0,0.9973,0.0,0.43912]
[1778175912228,57.06,79912.24,0.0,0.99732,0.0,0.43692]
[1778175914242,57.06,79914.77,0.0,0.99732,0.0,0.43591]
[1778175919277,57.06,79918.98,0.0,0.99733,0.0,0.43424]
[1778175922300,57.06,79925.07,0.0,0.99735,0.0,0.43184]
[1778175927336,57.06,79925.54,0.0,0.99735,0.0,0.43165]
[1778175930356,57.06,79919.16,0.0,0.99734,0.0,0.43417]
[1778175935391,57.06,79915.58,0.0,0.99733,0.0,0.43477]
[1778175940426,57.06,79915.62,0.0,0.99733,0.0,0.43475]
[1778175943447,57.06,79906.15,0.0,0.9973,0.0,0.43853]
[1778175944454,57.06,79902.58,0.0,0.99729,0.0,0.43995]
[1778175946468,57.06,79900.87,0.0,0.99729,0.0,0.44064]
[1778175948482,57.06,79907.68,0.0,0.99731,0.0,0.43791]
[1778175949491,57.06,79911.97,0.0,0.99732,0.0,0.4362]
[1778175951508,57.06,79917.35,0.0,0.99734,0.0,0.43407]
[1778175956538,57.06,79918.54,0.0,0.99734,0.0,0.4336]
[1778175961573,57.06,79922.42,0.0,0.99735,0.0,0.43207]
[1778175966609,57.06,79924.61,0.0,0.99736,0.0,0.4312]
[1778175970463,57.06,79928.29,0.0,0.99737,0.0,0.42976]
[1778175975672,57.06,79927.41,0.0,0.99736,0.0,0.4301]
[1778175980706,57.06,79923.58,0.0,0.99735,0.0,0.43161]
[1778175983731,57.06,79931.34,0.0,0.99737,0.0,0.42856]
[1778175985749,57.06,79925.27,0.0,0.99736,0.0,0.43094]
[1778175990838,57.06,79926.46,0.0,0.99736,0.0,0.43047]
[1778175992867,57.06,79921.28,0.0,0.99735,0.0,0.4317]
[1778175993895,57.06,79919.28,0.0,0.99735,0.0,0.43249]
[1778175996900,57.06,79915.01,0.0,0.99733,0.0,0.43418]
[1778176001935,57.06,79919.09,0.0,0.99734,0.0,0.43256]
[1778176006970,57.06,79918.8,0.0,0.99734,0.0,0.43268]
[1778176012015,57.06,79921.27,0.0,0.99735,0.0,0.4317]
[1778176017041,57.06,79919.39,0.0,0.99735,0.0,0.43244]
[1778176022076,57.06,79919.16,0.0,0.99735,0.0,0.43254]
[1778176027111,57.06,79920.25,0.0,0.99735,0.0,0.4321]
[1778176034160,57.06,79921.08,0.0,0.99735,0.0,0.43178]
[1778176039197,57.06,79923.72,0.0,0.99736,0.0,0.43074]
[1778176044232,57.06,79924.45,0.0,0.99736,0.0,0.43045]
[1778176049272,57.06,79924.79,0.0,0.99736,0.0,0.43032]
[1778176050277,57.06,79935.46,0.0,0.99739,0.0,0.42614]
[1778176051284,57.06,79943.77,0.0,0.99742,0.0,0.42211]
[1778176052291,57.06,79943.43,0.0,0.99742,0.0,0.42224]
[1778176053298,57.06,79938.05,0.0,0.9974,0.0,0.42433]
[1778176055311,57.06,79933.32,0.0,0.99739,0.0,0.42617]
[1778176060346,57.06,79934.33,0.0,0.99739,0.0,0.42577]
[1778176064374,57.06,79942.76,0.0,0.99741,0.0,0.4225]
[1778176069409,57.06,79944.83,0.0,0.99742,0.0,0.4217]
[1778176071423,57.06,79938.47,0.0,0.9974,0.0,0.42416]
[1778176072430,57.06,79936.57,0.0,0.9974,0.0,0.4249]
[1778176077465,57.06,79938.19,0.0,0.9974,0.0,0.42427]
[1778176082503,57.06,79941.28,0.0,0.99741,0.0,0.42307]
[1778176087537,57.06,79941.0,0.0,0.99741,0.0,0.42318]
[1778176089556,57.06,79937.1,0.0,0.9974,0.0,0.42469]
[1778176094588,57.06,79932.34,0.0,0.99739,0.0,0.42655]
[1778176099623,57.06,79926.92,0.0,0.99737,0.0,0.42867]
[1778176102645,57.06,79917.08,0.0,0.99734,0.0,0.43254]
[1778176103653,57.06,79916.15,0.0,0.99734,0.0,0.43291]
[1778176107678,57.06,79908.84,0.0,0.99732,0.0,0.4358]
[1778176108687,57.06,79908.69,0.0,0.99732,0.0,0.43586]
[1778176112715,57.06,79901.71,0.0,0.99731,0.0,0.43782]
[1778176117750,57.06,79903.04,0.0,0.99731,0.0,0.43729]
[1778176122785,57.06,79906.07,0.0,0.99732,0.0,0.43608]
[1778176127823,57.06,79901.1,0.0,0.99731,0.0,0.43807]
[1778176132855,57.06,79903.26,0.0,0.99731,0.0,0.4372]
[1778176137897,57.06,79898.92,0.0,0.9973,0.0,0.43894]
[1778176139911,57.06,79896.99,0.0,0.99729,0.0,0.43971]
[1778176143939,57.06,79889.39,0.0,0.99727,0.0,0.44277]
[1778176144946,57.06,79878.37,0.0,0.99724,0.0,0.44723]
[1778176149982,57.06,79874.97,0.0,0.99723,0.0,0.44862]
[1778176153003,57.06,79869.07,0.0,0.99722,0.0,0.45103]
[1778176158038,57.06,79866.49,0.0,0.99721,0.0,0.45209]
[1778176162067,57.06,79856.91,0.0,0.99718,0.0,0.45604]
[1778176163073,57.06,79849.91,0.0,0.99716,0.0,0.45894]
[1778176164080,57.06,79848.86,0.0,0.99716,0.0,0.45938]
[1778176169115,57.06,79849.62,0.0,0.99716,0.0,0.45906]
[1778176174150,57.06,79859.66,0.0,0.99719,0.0,0.45405]
[1778176175157,57.06,79862.61,0.0,0.9972,0.0,0.45283]
[1778176180194,57.06,79864.52,0.0,0.99721,0.0,0.45205]
[1778176185229,57.06,79864.31,0.0,0.99721,0.0,0.45214]
[1778176190264,57.06,79868.62,0.0,0.99722,0.0,0.45037]
[1778176192278,57.06,79869.46,0.0,0.99722,0.0,0.45002]
[1778176197315,57.06,79872.7,0.0,0.99723,0.0,0.4487]
[1778176199327,57.06,79877.67,0.0,0.99725,0.0,0.44668]
[1778176204361,57.06,79877.46,0.0,0.99724,0.0,0.44676]
[1778176208391,57.06,79883.12,0.0,0.99726,0.0,0.44446]
[1778176213436,57.06,79884.99,0.0,0.99727,0.0,0.44371]
[1778176218470,57.06,79886.57,0.0,0.99727,0.0,0.44307]
[1778176223505,57.06,79885.57,0.0,0.99727,0.0,0.44347]
[1778176228545,57.06,79870.32,0.0,0.99722,0.0,0.44967]
[1778176229550,57.06,79864.47,0.0,0.99721,0.0,0.45207]
[1778176232571,57.06,79869.83,0.0,0.99723,0.0,0.44903]
[1778176233578,57.06,79876.85,0.0,0.99725,0.0,0.44617]
[1778176234586,57.06,79879.85,0.0,0.99726,0.0,0.44495]
[1778176240628,57.06,79883.49,0.0,0.99727,0.0,0.44348]
[1778176243648,57.06,79889.7,0.0,0.99728,0.0,0.44098]
[1778176245662,57.06,79894.15,0.0,0.9973,0.0,0.43919]
[1778176249690,57.06,79899.55,0.0,0.99731,0.0,0.43703]
[1778176254725,57.06,79899.36,0.0,0.99731,0.0,0.43711]
[1778176259779,57.06,79899.0,0.0,0.99731,0.0,0.43725]
[1778176261791,57.06,79907.9,0.0,0.99733,0.0,0.43371]
[1778176262807,57.06,79910.12,0.0,0.99734,0.0,0.43284]
[1778176267833,57.06,79914.57,0.0,0.99735,0.0,0.43108]
[1778176272871,57.06,79917.86,0.0,0.99736,0.0,0.42978]
[1778176276897,57.06,79923.12,0.0,0.99738,0.0,0.42772]
[1778176281932,57.06,79923.01,0.0,0.99738,0.0,0.42776]
[1778176283946,57.06,79928.38,0.0,0.99739,0.0,0.42567]
[1778176285959,57.06,79933.6,0.0,0.9974,0.0,0.42364]
[1778176287973,57.06,79935.42,0.0,0.99741,0.0,0.42293]
[1778176293008,57.06,79938.99,0.0,0.99742,0.0,0.42075]
[1778176298045,57.06,79940.13,0.0,0.99743,0.0,0.42031]
[1778176300061,57.06,79933.61,0.0,0.99741,0.0,0.42283]
[1778176301068,57.06,79927.73,0.0,0.99739,0.0,0.42511]
[1778176302826,57.06,79924.12,0.0,0.99738,0.0,0.42652]
[1778176304088,57.06,79917.57,0.0,0.99737,0.0,0.42908]
[1778176309123,57.06,79920.81,0.0,0.99737,0.0,0.42781]
[1778176311137,57.06,79902.49,0.0,0.99732,0.0,0.43504]
[1778176312895,57.06,79896.93,0.0,0.99731,0.0,0.43725]
[1778176317180,57.06,79902.75,0.0,0.99733,0.0,0.43494]
[1778176319195,57.06,79907.98,0.0,0.99734,0.0,0.43286]
[1778176324228,57.06,79904.57,0.0,0.99733,0.0,0.43421]
[1778176328259,57.06,79910.02,0.0,0.99734,0.0,0.43206]
[1778176330271,57.06,79911.38,0.0,0.99735,0.0,0.43152]
[1778176332287,57.06,79906.86,0.0,0.99734,0.0,0.43331]
[1778176334304,57.06,79900.89,0.0,0.99732,0.0,0.43568]
[1778176335312,57.06,79893.51,0.0,0.9973,0.0,0.43862]
[1778176336318,57.06,79893.66,0.0,0.9973,0.0,0.43856]
[1778176339343,57.06,79898.84,0.0,0.99731,0.0,0.43649]
[1778176344375,57.06,79899.42,0.0,0.99732,0.0,0.43626]
[1778176349415,57.06,79898.73,0.0,0.99731,0.0,0.43654]
[1778176352430,57.06,79905.12,0.0,0.99734,0.0,0.43317]
[1778176357465,57.06,79906.11,0.0,0.99734,0.0,0.43278]
[1778176362500,57.06,79907.29,0.0,0.99734,0.0,0.43232]
[1778176367535,57.06,79904.6,0.0,0.99734,0.0,0.43338]
[1778176372570,57.06,79905.24,0.0,0.99734,0.0,0.43313]
[1778176377605,57.06,79902.35,0.0,0.99733,0.0,0.43427]
[1778176382640,57.06,79892.71,0.0,0.9973,0.0,0.43811]
[1778176384654,57.06,79893.14,0.0,0.9973,0.0,0.43794]
[1778176385663,57.06,79900.01,0.0,0.99732,0.0,0.4352]
[1778176387675,57.06,79902.29,0.0,0.99733,0.0,0.4343]
[1778176392710,57.06,79898.94,0.0,0.99732,0.0,0.43563]
[1778176394725,57.06,79904.14,0.0,0.99733,0.0,0.43356]
[1778176397750,57.06,79909.63,0.0,0.99735,0.0,0.43139]
[1778176401780,57.06,79920.86,0.0,0.99738,0.0,0.42698]
[1778176402787,57.06,79922.89,0.0,0.99738,0.0,0.42619]
[1778176407828,57.06,79928.12,0.0,0.9974,0.0,0.42415]
[1778176412862,57.06,79926.88,0.0,0.9974,0.0,0.42383]
[1778176417899,57.06,79926.08,0.0,0.9974,0.0,0.42414]
[1778176423940,57.06,79925.38,0.0,0.9974,0.0,0.42441]
[1778176428974,57.06,79926.03,0.0,0.9974,0.0,0.42416]
[1778176430988,57.06,79931.72,0.0,0.99741,0.0,0.42195]
[1778176434009,57.06,79934.4,0.0,0.99742,0.0,0.42091]
[1778176439044,57.06,79935.7,0.0,0.99742,0.0,0.42041]
[1778176444079,57.06,79937.18,0.0,0.99743,0.0,0.41984]
[1778176447100,57.06,79942.2,0.0,0.99744,0.0,0.41791]
[1778176452135,57.06,79941.3,0.0,0.99744,0.0,0.41826]
[1778176458178,57.06,79939.89,0.0,0.99743,0.0,0.4188]
[1778176463967,57.06,79941.63,0.0,0.99744,0.0,0.41813]
[1778176465227,57.06,79947.69,0.0,0.99746,0.0,0.41581]
[1778176466234,57.06,79952.76,0.0,0.99747,0.0,0.41388]
[1778176471271,57.06,79953.21,0.0,0.99747,0.0,0.41292]
[1778176476314,57.06,79948.08,0.0,0.99746,0.0,0.41487]
[1778176481349,57.06,79948.09,0.0,0.99746,0.0,0.41486]
[1778176486384,57.06,79946.75,0.0,0.99746,0.0,0.41537]
[1778176491419,57.06,79945.41,0.0,0.99745,0.0,0.41589]
[1778176492426,57.06,79938.89,0.0,0.99744,0.0,0.41838]
[1778176496457,57.06,79936.65,0.0,0.99743,0.0,0.41925]
[1778176501491,57.06,79939.9,0.0,0.99744,0.0,0.418]
[1778176502500,57.06,79947.77,0.0,0.99746,0.0,0.41499]
[1778176503507,57.06,79950.58,0.0,0.99747,0.0,0.41391]
[1778176504512,57.06,79955.03,0.0,0.99748,0.0,0.41222]
[1778176505519,57.06,79960.64,0.0,0.99749,0.0,0.4101]
[1778176506529,57.06,79968.23,0.0,0.99751,0.0,0.40725]
[1778176507533,57.06,79967.87,0.0,0.99751,0.0,0.40738]
[1778176512569,57.06,79972.98,0.0,0.99753,0.0,0.40547]
[1778176515590,57.06,79980.14,0.0,0.99754,0.0,0.4028]
[1778176518612,57.06,79985.15,0.0,0.99756,0.0,0.40094]
[1778176523647,57.06,79983.14,0.0,0.99755,0.0,0.40169]
[1778176528682,57.06,79983.11,0.0,0.99755,0.0,0.4017]
[1778176529695,57.06,79991.9,0.0,0.99757,0.0,0.39845]
[1778176534727,57.06,79990.23,0.0,0.99757,0.0,0.3983]
[1778176539763,57.06,79982.96,0.0,0.99756,0.0,0.40098]
[1778176541776,57.06,79979.5,0.0,0.99755,0.0,0.40226]
[1778176546810,57.06,79980.09,0.0,0.99755,0.0,0.40204]
[1778176551846,57.06,79977.67,0.0,0.99754,0.0,0.40294]
[1778176554866,57.06,79972.18,0.0,0.99753,0.0,0.40499]
[1778176555875,57.06,79973.09,0.0,0.99753,0.0,0.40465]
[1778176558894,57.06,79978.29,0.0,0.99754,0.0,0.40271]
[1778176563935,57.06,79977.37,0.0,0.99754,0.0,0.40305]
[1778176568971,57.06,79979.05,0.0,0.99755,0.0,0.40243]
[1778176574006,57.06,79979.47,0.0,0.99755,0.0,0.40227]
[1778176579044,57.06,79977.37,0.0,0.99754,0.0,0.40305]
[1778176582065,57.06,79976.78,0.0,0.99754,0.0,0.40327]
[1778176587099,57.06,79977.67,0.0,0.99754,0.0,0.40294]
[1778176588107,57.06,79971.02,0.0,0.99753,0.0,0.40542]
[1778176589113,57.06,79971.84,0.0,0.99753,0.0,0.40511]
[1778176592187,57.06,80004.18,0.0,0.99761,0.0,0.39243]
[1778176594172,57.06,80048.57,0.0,0.99772,0.0,0.3766]
[1778176595281,57.06,80045.44,0.0,0.99771,0.0,0.3777]
[1778176597224,57.06,80055.07,0.0,0.99774,0.0,0.37433]
[1778176598226,57.06,80081.02,0.0,0.9978,0.0,0.36539]
[1778176599233,57.06,80077.56,0.0,0.99779,0.0,0.36657]
[1778176601281,57.06,80095.19,0.0,0.99783,0.0,0.36059]
[1778176602258,57.06,80101.02,0.0,0.99784,0.0,0.35863]
[1778176603263,57.06,80102.6,0.0,0.99785,0.0,0.3581]
[1778176604270,57.06,80092.85,0.0,0.99782,0.0,0.36138]
[1778176605278,57.06,80085.2,0.0,0.99781,0.0,0.36397]
[1778176606282,57.06,80078.69,0.0,0.99779,0.0,0.36618]
[1778176607290,57.06,80069.43,0.0,0.99777,0.0,0.36936]
[1778176608300,57.06,80064.2,0.0,0.99776,0.0,0.37116]
[1778176609306,57.06,80055.37,0.0,0.99774,0.0,0.37423]
[1778176610333,57.06,80047.87,0.0,0.99772,0.0,0.37685]
[1778176611317,57.06,80039.8,0.0,0.9977,0.0,0.37968]
[1778176612324,57.06,80029.59,0.0,0.99768,0.0,0.3833]
[1778176613331,57.06,80030.0,0.0,0.99768,0.0,0.38315]
[1778176618371,57.06,80026.39,0.0,0.99767,0.0,0.38444]
[1778176622398,57.06,80032.93,0.0,0.99768,0.0,0.38211]
[1778176623451,57.06,80035.76,0.0,0.99769,0.0,0.38111]
[1778176625150,57.06,80066.56,0.0,0.99776,0.0,0.37035]
[1778176626461,57.06,80077.25,0.0,0.99779,0.0,0.36668]
[1778176627464,57.06,80080.54,0.0,0.9978,0.0,0.36555]
[1778176628486,57.06,80090.75,0.0,0.99782,0.0,0.36209]
[1778176629484,57.06,80091.67,0.0,0.99782,0.0,0.36177]
[1778176630487,57.06,80086.32,0.0,0.99781,0.0,0.36359]
[1778176631494,57.06,80082.96,0.0,0.9978,0.0,0.36473]
[1778176636531,57.06,80079.47,0.0,0.99779,0.0,0.36592]
[1778176638545,57.06,80084.68,0.0,0.9978,0.0,0.36414]
[1778176639553,57.06,80079.23,0.0,0.99779,0.0,0.366]
[1778176640558,57.06,80073.52,0.0,0.99778,0.0,0.36795]
[1778176643579,57.06,80079.35,0.0,0.99779,0.0,0.36596]
[1778176645311,57.06,80089.02,0.0,0.99781,0.0,0.36267]
[1778176650629,57.06,80093.29,0.0,0.99782,0.0,0.36123]
[1778176652645,57.06,80081.97,0.0,0.9978,0.0,0.36435]
[1778176653655,57.06,80076.7,0.0,0.99779,0.0,0.36614]
[1778176655385,57.06,80090.16,0.0,0.99782,0.0,0.36157]
[1778176656671,57.06,80088.64,0.0,0.99782,0.0,0.36208]
[1778176659691,57.06,80080.08,0.0,0.9978,0.0,0.36499]
[1778176664730,57.06,80076.67,0.0,0.99779,0.0,0.36615]
[1778176665737,57.06,80084.83,0.0,0.99781,0.0,0.36337]
[1778176666741,57.06,80088.23,0.0,0.99782,0.0,0.36222]
[1778176667748,57.06,80081.38,0.0,0.9978,0.0,0.36455]
[1778176668757,57.06,80081.57,0.0,0.9978,0.0,0.36448]
[1778176673795,57.06,80078.26,0.0,0.99779,0.0,0.36561]
[1778176675805,57.06,80085.19,0.0,0.99781,0.0,0.36325]
[1778176680840,57.06,80085.29,0.0,0.99781,0.0,0.36322]
[1778176685876,57.06,80081.4,0.0,0.9978,0.0,0.36454]
[1778176690911,57.06,80075.64,0.0,0.99779,0.0,0.3665]
[1778176695949,57.06,80082.18,0.0,0.9978,0.0,0.36427]
[1778176696953,57.06,80092.67,0.0,0.99783,0.0,0.36072]
[1778176697959,57.06,80099.71,0.0,0.99784,0.0,0.35836]
[1778176702994,57.06,80101.09,0.0,0.99785,0.0,0.35789]
[1778176707022,57.06,80106.96,0.0,0.99786,0.0,0.35593]
[1778176712058,57.06,80109.57,0.0,0.99787,0.0,0.35436]
[1778176717093,57.06,80105.94,0.0,0.99786,0.0,0.35557]
[1778176722126,57.06,80106.4,0.0,0.99786,0.0,0.35541]
[1778176727162,57.06,80104.14,0.0,0.99786,0.0,0.35617]
[1778176732199,57.06,80108.11,0.0,0.99787,0.0,0.35485]
[1778176739299,57.06,80110.28,0.0,0.99787,0.0,0.35413]
[1778176742320,57.06,80110.27,0.0,0.99787,0.0,0.35413]
[1778176747359,57.06,80108.99,0.0,0.99787,0.0,0.35455]
[1778176752397,57.06,80109.82,0.0,0.99787,0.0,0.35428]
[1778176754411,57.06,80114.56,0.0,0.99788,0.0,0.35271]
[1778176758441,57.06,80121.91,0.0,0.9979,0.0,0.35029]
[1778176759449,57.06,80126.44,0.0,0.99791,0.0,0.3488]
[1778176764485,57.06,80131.47,0.0,0.99792,0.0,0.34716]
[1778176765490,57.06,80136.51,0.0,0.99793,0.0,0.34552]
[1778176767505,57.06,80132.28,0.0,0.99792,0.0,0.34689]
[1778176768511,57.06,80124.67,0.0,0.9979,0.0,0.34938]
[1778176769521,57.06,80121.94,0.0,0.9979,0.0,0.35028]
[1778176770530,57.06,80111.65,0.0,0.99787,0.0,0.35367]
[1778176771533,57.06,80097.43,0.0,0.99785,0.0,0.3577]
[1778176772541,57.06,80093.37,0.0,0.99784,0.0,0.35906]
[1778176777578,57.06,80093.74,0.0,0.99784,0.0,0.35894]
[1778176779260,57.06,80087.96,0.0,0.99782,0.0,0.36088]
[1778176782614,57.06,80093.85,0.0,0.99784,0.0,0.3589]
[1778176787649,57.06,80090.8,0.0,0.99783,0.0,0.35993]
[1778176792689,57.06,80088.72,0.0,0.99783,0.0,0.36063]
[1778176794701,57.06,80094.15,0.0,0.99784,0.0,0.3588]
[1778176795707,57.06,80099.61,0.0,0.99785,0.0,0.35697]
[1778176797722,57.06,80100.94,0.0,0.99785,0.0,0.35653]
[1778176802767,57.06,80113.01,0.0,0.99788,0.0,0.35252]
[1778176803768,57.06,80097.81,0.0,0.99785,0.0,0.35757]
[1778176804775,57.06,80089.55,0.0,0.99783,0.0,0.36035]
[1778176805785,57.06,80078.9,0.0,0.9978,0.0,0.36395]
[1778176806793,57.06,80085.16,0.0,0.99782,0.0,0.36183]
[1778176807801,57.06,80094.06,0.0,0.99784,0.0,0.35883]
[1778176809472,57.06,80095.11,0.0,0.99784,0.0,0.35848]
[1778176810833,57.06,80102.25,0.0,0.99786,0.0,0.35609]
[1778176811835,57.06,80095.13,0.0,0.99784,0.0,0.35847]
[1778176812842,57.06,80089.11,0.0,0.99783,0.0,0.3605]
[1778176813849,57.06,80093.0,0.0,0.99784,0.0,0.35919]
[1778176814857,57.06,80100.21,0.0,0.99785,0.0,0.35677]
[1778176815864,57.06,80099.93,0.0,0.99785,0.0,0.35686]
[1778176819541,57.06,80094.39,0.0,0.99784,0.0,0.35872]
[1778176824927,57.06,80104.22,0.0,0.99786,0.0,0.35543]
[1778176825934,57.06,80115.65,0.0,0.99789,0.0,0.35165]
[1778176826941,57.06,80124.05,0.0,0.99791,0.0,0.34889]
[1778176827952,57.06,80126.11,0.0,0.99791,0.0,0.34821]
[1778176832982,57.06,80129.38,0.0,0.99792,0.0,0.34645]
[1778176834998,57.06,80134.38,0.0,0.99793,0.0,0.34483]
[1778176840033,57.06,80138.62,0.0,0.99794,0.0,0.34346]
[1778176841039,57.06,80145.66,0.0,0.99796,0.0,0.34119]
[1778176842046,57.06,80145.25,0.0,0.99796,0.0,0.34132]
[1778176847082,57.06,80146.7,0.0,0.99796,0.0,0.34086]
[1778176849095,57.06,80161.04,0.0,0.99799,0.0,0.33628]
[1778176850104,57.06,80164.95,0.0,0.998,0.0,0.33505]
[1778176855168,57.06,80162.69,0.0,0.99799,0.0,0.33576]
[1778176856158,57.06,80173.4,0.0,0.99802,0.0,0.33239]
[1778176857162,57.06,80179.14,0.0,0.99803,0.0,0.33059]
[1778176858168,57.06,80166.39,0.0,0.998,0.0,0.33459]
[1778176859175,57.06,80162.39,0.0,0.99799,0.0,0.33586]
[1778176861190,57.06,80153.08,0.0,0.99797,0.0,0.33882]
[1778176862200,57.06,80148.59,0.0,0.99796,0.0,0.34025]
[1778176864215,57.06,80163.52,0.0,0.99799,0.0,0.3355]
[1778176865224,57.06,80164.28,0.0,0.998,0.0,0.33526]
[1778176869254,57.06,80155.36,0.0,0.99798,0.0,0.33809]
[1778176870258,57.06,80144.24,0.0,0.99795,0.0,0.34165]
[1778176872271,57.06,80137.76,0.0,0.99794,0.0,0.34374]
[1778176876303,57.06,80143.54,0.0,0.99795,0.0,0.34187]
[1778176877307,57.06,80148.36,0.0,0.99796,0.0,0.34032]
[1778176878314,57.06,80155.87,0.0,0.99798,0.0,0.33793]
[1778176880329,57.06,80162.08,0.0,0.99799,0.0,0.33595]
[1778176885363,57.06,80157.1,0.0,0.99798,0.0,0.33753]
[1778176890401,57.06,80150.23,0.0,0.99797,0.0,0.33973]
[1778176895435,57.06,80153.8,0.0,0.99798,0.0,0.33791]
[1778176898456,57.06,80146.16,0.0,0.99796,0.0,0.34035]
[1778176901478,57.06,80144.61,0.0,0.99796,0.0,0.34084]
[1778176903498,57.06,80153.1,0.0,0.99798,0.0,0.33813]
[1778176904506,57.06,80160.03,0.0,0.99799,0.0,0.33593]
[1778176905513,57.06,80163.26,0.0,0.998,0.0,0.33491]
[1778176906520,57.06,80163.42,0.0,0.998,0.0,0.33486]
[1778176911556,57.06,80151.67,0.0,0.99797,0.0,0.33859]
[1778176913568,57.06,80150.71,0.0,0.99797,0.0,0.33889]
[1778176918603,57.06,80149.87,0.0,0.99797,0.0,0.33916]
[1778176923643,57.06,80158.98,0.0,0.99799,0.0,0.33626]
[1778176924650,57.06,80162.88,0.0,0.998,0.0,0.33503]
[1778176929686,57.06,80161.46,0.0,0.99799,0.0,0.33548]
[1778176932708,57.06,80149.72,0.0,0.99797,0.0,0.33921]
[1778176933717,57.06,80139.47,0.0,0.99795,0.0,0.3425]
[1778176934722,57.06,80151.15,0.0,0.99797,0.0,0.33875]
[1778176935729,57.06,80152.21,0.0,0.99797,0.0,0.33841]
[1778176939758,57.06,80144.92,0.0,0.99796,0.0,0.34074]
[1778176942782,57.06,80155.22,0.0,0.99798,0.0,0.33745]
[1778176943788,57.06,80159.59,0.0,0.99799,0.0,0.33607]
[1778176944794,57.06,80153.4,0.0,0.99798,0.0,0.33803]
[1778176945801,57.06,80151.77,0.0,0.99797,0.0,0.33855]
[1778176948822,57.06,80149.97,0.0,0.99797,0.0,0.33913]
[1778176951843,57.06,80148.15,0.0,0.99797,0.0,0.33903]
[1778176953857,57.06,80141.53,0.0,0.99796,0.0,0.34115]
[1778176957886,57.06,80135.52,0.0,0.99794,0.0,0.34308]
[1778176960560,57.06,80152.79,0.0,0.99798,0.0,0.33755]
[1778176961913,57.06,80154.11,0.0,0.99798,0.0,0.33713]
[1778176962920,57.06,80161.41,0.0,0.998,0.0,0.33482]
[1778176963930,57.06,80166.41,0.0,0.99801,0.0,0.33324]
[1778176965941,57.06,80164.02,0.0,0.998,0.0,0.33399]
[1778176970631,57.06,80162.74,0.0,0.998,0.0,0.3344]
[1778176975011,57.06,80169.45,0.0,0.99801,0.0,0.33228]
[1778176976016,57.06,80172.52,0.0,0.99802,0.0,0.33132]
[1778176981046,57.06,80173.0,0.0,0.99802,0.0,0.33117]
[1778176984069,57.06,80162.38,0.0,0.998,0.0,0.33451]
[1778176989105,57.06,80161.71,0.0,0.998,0.0,0.33472]
[1778176994139,57.06,80159.45,0.0,0.99799,0.0,0.33544]
[1778176999174,57.06,80159.6,0.0,0.99799,0.0,0.33539]
[1778177004210,57.06,80162.65,0.0,0.998,0.0,0.33442]
[1778177006225,57.06,80168.39,0.0,0.99801,0.0,0.33262]
[1778177007231,57.06,80162.43,0.0,0.998,0.0,0.33449]
[1778177012266,57.06,80165.51,0.0,0.99801,0.0,0.33285]
[1778177015289,57.06,80158.6,0.0,0.998,0.0,0.33503]
[1778177017302,57.06,80164.97,0.0,0.99801,0.0,0.33302]
[1778177019316,57.06,80171.7,0.0,0.99802,0.0,0.33091]
[1778177025359,57.06,80168.16,0.0,0.99802,0.0,0.33202]
[1778177030398,57.06,80154.1,0.0,0.99799,0.0,0.33645]
[1778177031402,57.06,80145.16,0.0,0.99797,0.0,0.3393]
[1778177035430,57.06,80150.22,0.0,0.99798,0.0,0.33769]
[1778177037443,57.06,80156.85,0.0,0.99799,0.0,0.33558]
[1778177040464,57.06,80163.08,0.0,0.99801,0.0,0.33362]
[1778177042478,57.06,80170.93,0.0,0.99802,0.0,0.33115]
[1778177047519,57.06,80171.22,0.0,0.99802,0.0,0.33106]
[1778177052554,57.06,80166.61,0.0,0.99801,0.0,0.33251]
[1778177057590,57.06,80169.71,0.0,0.99802,0.0,0.33153]
[1778177062624,57.06,80164.26,0.0,0.99801,0.0,0.33324]
[1778177067661,57.06,80163.14,0.0,0.99801,0.0,0.3336]
[1778177072696,57.06,80165.64,0.0,0.99801,0.0,0.33214]
[1778177077732,57.06,80172.83,0.0,0.99803,0.0,0.32989]
[1778177078738,57.06,80169.03,0.0,0.99802,0.0,0.33108]
[1778177083777,57.06,80166.95,0.0,0.99802,0.0,0.33173]
[1778177088812,57.06,80138.77,0.0,0.99796,0.0,0.34067]
[1778177089819,57.06,80138.71,0.0,0.99796,0.0,0.34069]
[1778177093848,57.06,80143.76,0.0,0.99797,0.0,0.33907]
[1778177098882,57.06,80149.93,0.0,0.99798,0.0,0.3371]
[1778177100897,57.06,80151.51,0.0,0.99799,0.0,0.3366]
[1778177103921,57.06,80144.98,0.0,0.99797,0.0,0.33868]
[1778177108960,57.06,80145.51,0.0,0.99797,0.0,0.33851]
[1778177113998,57.06,80141.0,0.0,0.99796,0.0,0.33995]
[1778177119036,57.06,80140.3,0.0,0.99796,0.0,0.34018]
[1778177124071,57.06,80140.37,0.0,0.99796,0.0,0.34015]
[1778177126088,57.06,80131.82,0.0,0.99794,0.0,0.3429]
[1778177127095,57.06,80127.91,0.0,0.99793,0.0,0.34417]
[1778177132134,57.06,80131.72,0.0,0.99795,0.0,0.34225]
[1778177137165,57.06,80131.55,0.0,0.99795,0.0,0.3423]
[1778177140188,57.06,80143.8,0.0,0.99797,0.0,0.33837]
[1778177141853,57.06,80145.34,0.0,0.99798,0.0,0.33788]
[1778177147238,57.06,80145.07,0.0,0.99798,0.0,0.33797]
[1778177151925,57.06,80151.5,0.0,0.99799,0.0,0.33592]
[1778177154296,57.06,80163.51,0.0,0.99801,0.0,0.33214]
[1778177155304,57.06,80172.52,0.0,0.99803,0.0,0.32932]
[1778177160338,57.06,80175.41,0.0,0.99804,0.0,0.32842]
[1778177163364,57.06,80171.61,0.0,0.99803,0.0,0.3296]
[1778177168412,57.06,80171.64,0.0,0.99803,0.0,0.32959]
[1778177173438,57.06,80173.54,0.0,0.99804,0.0,0.329]
[1778177176457,57.06,80189.17,0.0,0.99807,0.0,0.32417]
[1778177177465,57.06,80198.53,0.0,0.99809,0.0,0.32131]
[1778177182501,57.06,80195.34,0.0,0.99808,0.0,0.32228]
[1778177187535,57.06,80196.7,0.0,0.99808,0.0,0.32186]
[1778177190564,57.06,80190.84,0.0,0.99807,0.0,0.32366]
[1778177192577,57.06,80185.54,0.0,0.99806,0.0,0.32463]
[1778177195598,57.06,80178.37,0.0,0.99805,0.0,0.32684]
[1778177198619,57.06,80168.08,0.0,0.99803,0.0,0.33004]
[1778177203657,57.06,80162.05,0.0,0.99802,0.0,0.33192]
[1778177208692,57.06,80160.28,0.0,0.99801,0.0,0.33248]
[1778177213727,57.06,80165.69,0.0,0.99802,0.0,0.33078]
[1778177215741,57.06,80174.12,0.0,0.99804,0.0,0.32816]
[1778177217754,57.06,80185.17,0.0,0.99806,0.0,0.32474]
[1778177222791,57.06,80187.9,0.0,0.99807,0.0,0.3239]
[1778177226817,57.06,80193.04,0.0,0.99808,0.0,0.32233]
[1778177231854,57.06,80195.89,0.0,0.99808,0.0,0.32146]
[1778177234875,57.06,80189.58,0.0,0.99807,0.0,0.32339]
[1778177236889,57.06,80188.12,0.0,0.99807,0.0,0.32383]
[1778177241925,57.06,80186.41,0.0,0.99807,0.0,0.32436]
[1778177242931,57.06,80177.73,0.0,0.99805,0.0,0.32704]
[1778177243939,57.06,80175.74,0.0,0.99804,0.0,0.32765]
[1778177247966,57.06,80168.31,0.0,0.99803,0.0,0.32996]
[1778177248973,57.06,80167.69,0.0,0.99803,0.0,0.33016]
[1778177254010,57.06,80167.79,0.0,0.99803,0.0,0.32946]
[1778177258038,57.06,80176.26,0.0,0.99805,0.0,0.32683]
[1778177259046,57.06,80181.72,0.0,0.99806,0.0,0.32514]
[1778177260057,57.06,80187.05,0.0,0.99807,0.0,0.3235]
[1778177263075,57.06,80191.06,0.0,0.99808,0.0,0.32228]
[1778177265088,57.06,80196.78,0.0,0.99809,0.0,0.32053]
[1778177269114,57.06,80208.33,0.0,0.99811,0.0,0.31704]
[1778177270210,57.06,80210.52,0.0,0.99812,0.0,0.31638]
[1778177272823,57.06,80213.05,0.0,0.99812,0.0,0.31562]
[1778177278244,57.06,80213.48,0.0,0.99812,0.0,0.31549]
[1778177282898,57.06,80219.21,0.0,0.99814,0.0,0.31377]
[1778177288320,57.06,80220.47,0.0,0.99814,0.0,0.3134]
[1778177293363,57.06,80218.36,0.0,0.99813,0.0,0.31403]
[1778177296388,57.06,80215.57,0.0,0.99813,0.0,0.31486]
[1778177299397,57.06,80208.5,0.0,0.99811,0.0,0.31698]
[1778177300404,57.06,80204.78,0.0,0.99811,0.0,0.31811]
[1778177303045,57.06,80195.56,0.0,0.99809,0.0,0.3209]
[1778177304437,57.06,80185.58,0.0,0.99807,0.0,0.32396]
[1778177305444,57.06,80180.42,0.0,0.99806,0.0,0.32554]
[1778177306452,57.06,80180.38,0.0,0.99806,0.0,0.32556]
[1778177311487,57.06,80182.44,0.0,0.99807,0.0,0.32426]
[1778177313114,57.06,80177.28,0.0,0.99805,0.0,0.32585]
[1778177314508,57.06,80183.19,0.0,0.99807,0.0,0.32403]
[1778177315522,57.06,80183.7,0.0,0.99807,0.0,0.32387]
[1778177320553,57.06,80189.28,0.0,0.99808,0.0,0.32216]
[1778177326596,57.06,80192.19,0.0,0.99809,0.0,0.32128]
[1778177327604,57.06,80202.53,0.0,0.99811,0.0,0.31814]
[1778177328609,57.06,80201.43,0.0,0.9981,0.0,0.31847]
[1778177333641,57.06,80199.16,0.0,0.9981,0.0,0.31916]
[1778177339689,57.06,80200.73,0.0,0.9981,0.0,0.31868]
[1778177341704,57.06,80189.3,0.0,0.99808,0.0,0.32216]
[1778177346739,57.06,80193.19,0.0,0.99809,0.0,0.32097]
[1778177349760,57.06,80182.86,0.0,0.99807,0.0,0.32413]
[1778177350767,57.06,80177.25,0.0,0.99805,0.0,0.32586]
[1778177355807,57.06,80176.74,0.0,0.99805,0.0,0.32602]
[1778177358827,57.06,80183.56,0.0,0.99807,0.0,0.32392]
[1778177359835,57.06,80192.34,0.0,0.99809,0.0,0.32123]
[1778177364870,57.06,80190.84,0.0,0.99808,0.0,0.32169]
[1778177365876,57.06,80183.97,0.0,0.99807,0.0,0.32379]
[1778177370911,57.06,80182.8,0.0,0.99807,0.0,0.32415]
[1778177375946,57.06,80177.74,0.0,0.99806,0.0,0.32505]
[1778177377961,57.06,80172.65,0.0,0.99805,0.0,0.32662]
[1778177382998,57.06,80166.94,0.0,0.99804,0.0,0.32839]
[1778177384005,57.06,80160.76,0.0,0.99802,0.0,0.33032]
[1778177386028,57.06,80156.74,0.0,0.99802,0.0,0.33158]
[1778177387031,57.06,80148.56,0.0,0.998,0.0,0.33415]
[1778177388036,57.06,80129.88,0.0,0.99796,0.0,0.3401]
[1778177389046,57.06,80131.37,0.0,0.99796,0.0,0.33962]
[1778177393083,57.06,80124.95,0.0,0.99795,0.0,0.34168]
[1778177398109,57.06,80127.16,0.0,0.99795,0.0,0.34097]
[1778177402137,57.06,80120.74,0.0,0.99794,0.0,0.34304]
[1778177405158,57.06,80113.01,0.0,0.99792,0.0,0.34555]
[1778177406164,57.06,80108.62,0.0,0.99791,0.0,0.34698]
[1778177409199,57.06,80105.88,0.0,0.99791,0.0,0.34787]
[1778177412224,57.06,80100.93,0.0,0.9979,0.0,0.3495]
[1778177417253,57.06,80101.94,0.0,0.9979,0.0,0.34917]
[1778177418264,57.06,80107.7,0.0,0.99791,0.0,0.34728]
[1778177419268,57.06,80107.16,0.0,0.99791,0.0,0.34745]
[1778177421282,57.06,80115.87,0.0,0.99793,0.0,0.34462]
[1778177422290,57.06,80121.7,0.0,0.99794,0.0,0.34273]
[1778177423298,57.06,80124.41,0.0,0.99795,0.0,0.34186]
[1778177426317,57.06,80122.84,0.0,0.99794,0.0,0.34236]
[1778177428332,57.06,80119.19,0.0,0.99794,0.0,0.34354]
[1778177432360,57.06,80124.23,0.0,0.99795,0.0,0.34123]
[1778177437399,57.06,80123.86,0.0,0.99795,0.0,0.34135]
[1778177442430,57.06,80127.78,0.0,0.99796,0.0,0.34009]
[1778177447470,57.06,80127.61,0.0,0.99796,0.0,0.34014]
[1778177452502,57.06,80128.86,0.0,0.99796,0.0,0.33974]
[1778177457536,57.06,80125.85,0.0,0.99795,0.0,0.34071]
[1778177462581,57.06,80123.44,0.0,0.99795,0.0,0.34148]
[1778177466608,57.06,80129.75,0.0,0.99796,0.0,0.33945]
[1778177468621,57.06,80118.81,0.0,0.99794,0.0,0.34297]
[1778177469630,57.06,80115.12,0.0,0.99793,0.0,0.34417]
[1778177474666,57.06,80115.13,0.0,0.99793,0.0,0.34417]
[1778177476679,57.06,80123.51,0.0,0.99795,0.0,0.34146]
[1778177477685,57.06,80125.5,0.0,0.99795,0.0,0.34082]
[1778177481726,57.06,80118.98,0.0,0.99794,0.0,0.34292]
[1778177482744,57.06,80112.21,0.0,0.99792,0.0,0.34511]
[1778177487758,57.06,80118.43,0.0,0.99794,0.0,0.3431]
[1778177489772,57.06,80124.03,0.0,0.99795,0.0,0.34129]
[1778177494807,57.06,80121.66,0.0,0.99795,0.0,0.34137]
[1778177499841,57.06,80122.42,0.0,0.99795,0.0,0.34112]
[1778177504877,57.06,80118.77,0.0,0.99794,0.0,0.3423]
[1778177509912,57.06,80120.88,0.0,0.99795,0.0,0.34162]
[1778177514951,57.06,80121.35,0.0,0.99795,0.0,0.34147]
[1778177519983,57.06,80122.08,0.0,0.99795,0.0,0.34123]
[1778177522007,57.06,80127.97,0.0,0.99796,0.0,0.33934]
[1778177527053,57.06,80122.74,0.0,0.99795,0.0,0.34102]
[1778177532089,57.06,80120.46,0.0,0.99795,0.0,0.34175]
[1778177536123,57.06,80113.1,0.0,0.99793,0.0,0.34413]
[1778177537129,57.06,80111.98,0.0,0.99793,0.0,0.3445]
[1778177542164,57.06,80110.26,0.0,0.99792,0.0,0.34505]
[1778177544178,57.06,80115.07,0.0,0.99793,0.0,0.34349]
[1778177549215,57.06,80115.24,0.0,0.99794,0.0,0.34344]
[1778177552236,57.06,80119.84,0.0,0.99795,0.0,0.34127]
[1778177553243,57.06,80125.04,0.0,0.99796,0.0,0.33959]
[1778177558282,57.06,80125.81,0.0,0.99796,0.0,0.33935]
[1778177562310,57.06,80131.11,0.0,0.99797,0.0,0.33765]
[1778177567349,57.06,80126.56,0.0,0.99796,0.0,0.33911]
[1778177568355,57.06,80119.07,0.0,0.99795,0.0,0.34151]
[1778177569362,57.06,80111.52,0.0,0.99793,0.0,0.34395]
[1778177570369,57.06,80110.25,0.0,0.99793,0.0,0.34437]
[1778177575407,57.06,80111.83,0.0,0.99793,0.0,0.34385]
[1778177580441,57.06,80115.18,0.0,0.99794,0.0,0.34277]
[1778177585476,57.06,80119.35,0.0,0.99795,0.0,0.34142]
[1778177590511,57.06,80118.4,0.0,0.99795,0.0,0.34173]
[1778177595550,57.06,80117.31,0.0,0.99794,0.0,0.34208]
[1778177599580,57.06,80122.91,0.0,0.99796,0.0,0.34028]
[1778177603612,57.06,80124.57,0.0,0.99796,0.0,0.33975]
[1778177607639,57.06,80119.16,0.0,0.99795,0.0,0.34148]
[1778177611667,57.06,80113.31,0.0,0.99794,0.0,0.34268]
[1778177613689,57.06,80111.29,0.0,0.99793,0.0,0.34334]
[1778177618723,57.06,80106.85,0.0,0.99793,0.0,0.34478]
[1778177622351,57.06,80113.15,0.0,0.99794,0.0,0.34274]
[1778177625773,57.06,80119.79,0.0,0.99795,0.0,0.34059]
[1778177630808,57.06,80128.21,0.0,0.99797,0.0,0.3379]
[1778177632422,57.06,80129.38,0.0,0.99797,0.0,0.33752]
[1778177637868,57.06,80131.07,0.0,0.99798,0.0,0.33699]
[1778177639876,57.06,80136.09,0.0,0.99799,0.0,0.33539]
[1778177642492,57.06,80140.09,0.0,0.998,0.0,0.33412]
[1778177643904,57.06,80145.5,0.0,0.99801,0.0,0.33242]
[1778177645513,57.06,80147.03,0.0,0.99801,0.0,0.33194]
[1778177651961,57.06,80148.8,0.0,0.99802,0.0,0.33138]
[1778177656995,57.06,80147.4,0.0,0.99801,0.0,0.33182]
[1778177662032,57.06,80160.06,0.0,0.99804,0.0,0.32786]
[1778177663039,57.06,80165.47,0.0,0.99805,0.0,0.32619]
[1778177666081,57.06,80161.7,0.0,0.99804,0.0,0.32736]
[1778177667076,57.06,80159.13,0.0,0.99804,0.0,0.32815]
[1778177669095,57.06,80156.48,0.0,0.99803,0.0,0.32898]
[1778177674126,57.06,80155.85,0.0,0.99803,0.0,0.32851]
[1778177679160,57.06,80155.37,0.0,0.99803,0.0,0.32866]
[1778177684195,57.06,80158.28,0.0,0.99804,0.0,0.32775]
[1778177685202,57.06,80166.79,0.0,0.99806,0.0,0.32512]
[1778177686209,57.06,80176.76,0.0,0.99808,0.0,0.32205]
[1778177687220,57.06,80175.46,0.0,0.99807,0.0,0.32245]
[1778177690239,57.06,80172.6,0.0,0.99807,0.0,0.32333]
[1778177695274,57.06,80166.35,0.0,0.99806,0.0,0.32525]
[1778177700308,57.06,80164.83,0.0,0.99805,0.0,0.32572]
[1778177705344,57.06,80166.77,0.0,0.99806,0.0,0.32512]
[1778177710384,57.06,80168.57,0.0,0.99806,0.0,0.32457]
[1778177716010,57.06,80170.06,0.0,0.99806,0.0,0.32411]
[1778177721463,57.06,80165.39,0.0,0.99805,0.0,0.32555]
[1778177722470,57.06,80151.1,0.0,0.99802,0.0,0.32999]
[1778177724482,57.06,80146.71,0.0,0.99801,0.0,0.33136]
[1778177729518,57.06,80148.06,0.0,0.99802,0.0,0.33094]
[1778177733547,57.06,80146.64,0.0,0.99802,0.0,0.33071]
[1778177738580,57.06,80147.92,0.0,0.99802,0.0,0.33031]
[1778177741607,57.06,80157.72,0.0,0.99804,0.0,0.32726]
[1778177744624,57.06,80158.48,0.0,0.99804,0.0,0.32702]
[1778177747646,57.06,80166.09,0.0,0.99806,0.0,0.32467]
[1778177749661,57.06,80167.17,0.0,0.99806,0.0,0.32434]
[1778177753693,57.06,80177.39,0.0,0.99808,0.0,0.3212]
[1778177755712,57.06,80189.46,0.0,0.99811,0.0,0.31754]
[1778177760740,57.06,80183.83,0.0,0.99809,0.0,0.31924]
[1778177762754,57.06,80191.07,0.0,0.99811,0.0,0.31705]
[1778177764768,57.06,80194.63,0.0,0.99812,0.0,0.31598]
[1778177766370,57.06,80206.89,0.0,0.99814,0.0,0.31231]
[1778177766782,57.06,80206.89,0.0,0.99814,0.0,0.31231]
[1778177769803,57.06,80201.29,0.0,0.99813,0.0,0.31398]
[1778177774838,57.06,80205.91,0.0,0.99814,0.0,0.3126]
[1778177779873,57.06,80208.74,0.0,0.99814,0.0,0.31176]
[1778177784908,57.06,80215.55,0.0,0.99816,0.0,0.30974]
[1778177786512,57.06,80218.22,0.0,0.99816,0.0,0.30895]
[1778177791958,57.06,80216.51,0.0,0.99816,0.0,0.30882]
[1778177794981,57.06,80207.1,0.0,0.99815,0.0,0.3116]
[1778177800028,57.06,80207.18,0.0,0.99815,0.0,0.31158]
[1778177806652,57.06,80210.36,0.0,0.99815,0.0,0.31064]
[1778177812117,57.06,80205.94,0.0,0.99814,0.0,0.31195]
[1778177817151,57.06,80202.43,0.0,0.99814,0.0,0.313]
[1778177822187,57.06,80203.2,0.0,0.99814,0.0,0.31277]
[1778177826810,57.06,80210.47,0.0,0.99815,0.0,0.3106]
[1778177832261,57.06,80210.39,0.0,0.99815,0.0,0.31063]
[1778177837297,57.06,80212.18,0.0,0.99816,0.0,0.3101]
[1778177842340,57.06,80215.59,0.0,0.99816,0.0,0.30909]
[1778177846364,57.06,80209.86,0.0,0.99815,0.0,0.31079]
[1778177851400,57.06,80208.5,0.0,0.99815,0.0,0.31055]
[1778177857027,57.06,80207.24,0.0,0.99815,0.0,0.31092]
[1778177860462,57.06,80216.39,0.0,0.99817,0.0,0.30822]
[1778177865497,57.06,80219.25,0.0,0.99817,0.0,0.30738]
[1778177870534,57.06,80220.44,0.0,0.99817,0.0,0.30703]
[1778177875572,57.06,80220.71,0.0,0.99818,0.0,0.30695]
[1778177880608,57.06,80221.01,0.0,0.99818,0.0,0.30686]
[1778177885643,57.06,80219.66,0.0,0.99817,0.0,0.30726]
[1778177890691,57.06,80205.51,0.0,0.99815,0.0,0.31144]
[1778177891684,57.06,80200.03,0.0,0.99813,0.0,0.31307]
[1778177896720,57.06,80197.9,0.0,0.99813,0.0,0.3137]
[1778177899755,57.06,80207.29,0.0,0.99815,0.0,0.31091]
[1778177900749,57.06,80214.21,0.0,0.99816,0.0,0.30886]
[1778177901756,57.06,80214.3,0.0,0.99816,0.0,0.30883]
[1778177906792,57.06,80213.55,0.0,0.99816,0.0,0.30906]
[1778177911827,57.06,80214.82,0.0,0.99817,0.0,0.30804]
[1778177916862,57.06,80215.9,0.0,0.99817,0.0,0.30773]
[1778177921897,57.06,80227.21,0.0,0.99819,0.0,0.30442]
[1778177922905,57.06,80227.79,0.0,0.99819,0.0,0.30425]
[1778177926933,57.06,80221.95,0.0,0.99818,0.0,0.30595]
[1778177928950,57.06,80218.19,0.0,0.99817,0.0,0.30705]
[1778177935592,57.06,80219.54,0.0,0.99818,0.0,0.30666]
[1778177941033,57.06,80218.27,0.0,0.99817,0.0,0.30703]
[1778177946069,57.06,80222.85,0.0,0.99818,0.0,0.30569]
[1778177951702,57.06,80221.83,0.0,0.99818,0.0,0.30599]
[1778177958153,57.06,80220.53,0.0,0.99818,0.0,0.30637]
[1778177963188,57.06,80217.73,0.0,0.99817,0.0,0.30719]
[1778177968223,57.06,80218.49,0.0,0.99817,0.0,0.30697]
[1778177973260,57.06,80221.12,0.0,0.99818,0.0,0.30556]
[1778177978294,57.06,80215.81,0.0,0.99817,0.0,0.30712]
[1778177982322,57.06,80211.04,0.0,0.99816,0.0,0.30852]
[1778177986353,57.06,80203.85,0.0,0.99815,0.0,0.31065]
[1778177988367,57.06,80198.75,0.0,0.99814,0.0,0.31216]
[1778177993403,57.06,80192.09,0.0,0.99813,0.0,0.31415]
[1778177996425,57.06,80186.49,0.0,0.99812,0.0,0.31583]
[1778178001460,57.06,80193.65,0.0,0.99813,0.0,0.31369]
[1778178004481,57.06,80203.0,0.0,0.99815,0.0,0.3109]
[1778178007504,57.06,80213.06,0.0,0.99817,0.0,0.30793]
[1778178008521,57.06,80218.83,0.0,0.99818,0.0,0.30623]
[1778178009518,57.06,80219.53,0.0,0.99818,0.0,0.30603]
[1778178014556,57.06,80218.67,0.0,0.99818,0.0,0.30628]
[1778178019589,57.06,80216.55,0.0,0.99817,0.0,0.3069]
[1778178024628,57.06,80213.86,0.0,0.99817,0.0,0.30769]
[1778178029663,57.06,80215.76,0.0,0.99817,0.0,0.30713]
[1778178030669,57.06,80207.57,0.0,0.99816,0.0,0.30955]
[1778178033690,57.06,80200.52,0.0,0.99815,0.0,0.311]
[1778178038735,57.06,80200.05,0.0,0.99815,0.0,0.31113]
[1778178043760,57.06,80195.43,0.0,0.99814,0.0,0.31251]
[1778178048796,57.06,80191.71,0.0,0.99813,0.0,0.31362]
[1778178053830,57.06,80190.98,0.0,0.99813,0.0,0.31384]
[1778178058866,57.06,80186.86,0.0,0.99812,0.0,0.31508]
[1778178063900,57.06,80187.47,0.0,0.99812,0.0,0.31489]
[1778178068936,57.06,80184.45,0.0,0.99812,0.0,0.3158]
[1778178073971,57.06,80180.84,0.0,0.99811,0.0,0.31689]
[1778178081025,57.06,80178.71,0.0,0.9981,0.0,0.31753]
[1778178086066,57.06,80180.01,0.0,0.99811,0.0,0.31714]
[1778178091100,57.06,80180.11,0.0,0.99811,0.0,0.31646]
[1778178096131,57.06,80180.61,0.0,0.99811,0.0,0.31631]
[1778178101166,57.06,80181.75,0.0,0.99811,0.0,0.31596]
[1778178106202,57.06,80184.84,0.0,0.99812,0.0,0.31503]
[1778178111236,57.06,80185.79,0.0,0.99812,0.0,0.31475]
[1778178116271,57.06,80189.58,0.0,0.99813,0.0,0.31361]
[1778178121307,57.06,80187.78,0.0,0.99813,0.0,0.31415]
[1778178126342,57.06,80189.87,0.0,0.99813,0.0,0.31353]
[1778178130961,57.06,80197.17,0.0,0.99814,0.0,0.31135]
[1778178131378,57.06,80197.17,0.0,0.99814,0.0,0.31135]
[1778178133391,57.06,80203.4,0.0,0.99816,0.0,0.3095]
[1778178138426,57.06,80213.88,0.0,0.99818,0.0,0.30642]
[1778178139434,57.06,80220.59,0.0,0.99819,0.0,0.30445]
[1778178141036,57.06,80225.87,0.0,0.9982,0.0,0.30292]
[1778178146482,57.06,80223.87,0.0,0.9982,0.0,0.3035]
[1778178151517,57.06,80222.49,0.0,0.9982,0.0,0.30327]
[1778178156554,57.06,80219.54,0.0,0.99819,0.0,0.30413]
[1778178158566,57.06,80211.61,0.0,0.99818,0.0,0.30645]
[1778178163601,57.06,80208.87,0.0,0.99817,0.0,0.30725]
[1778178168636,57.06,80215.45,0.0,0.99818,0.0,0.30532]
[1778178170650,57.06,80210.16,0.0,0.99817,0.0,0.30687]
[1778178171657,57.06,80205.0,0.0,0.99816,0.0,0.30839]
[1778178176692,57.06,80203.41,0.0,0.99816,0.0,0.30886]
[1778178181727,57.06,80207.37,0.0,0.99817,0.0,0.30769]
[1778178186762,57.06,80210.85,0.0,0.99817,0.0,0.30667]
[1778178191800,57.06,80218.93,0.0,0.99819,0.0,0.30431]
[1778178196832,57.06,80217.8,0.0,0.99819,0.0,0.30464]
[1778178201867,57.06,80218.31,0.0,0.99819,0.0,0.30449]
[1778178204889,57.06,80212.37,0.0,0.99818,0.0,0.30622]
[1778178210930,57.06,80209.98,0.0,0.99817,0.0,0.30693]
[1778178215964,57.06,80212.29,0.0,0.99818,0.0,0.30561]
[1778178221000,57.06,80212.98,0.0,0.99818,0.0,0.30541]
[1778178224027,57.06,80219.28,0.0,0.99819,0.0,0.30358]
[1778178229056,57.06,80215.1,0.0,0.99819,0.0,0.30479]
[1778178234091,57.06,80218.19,0.0,0.99819,0.0,0.30389]
[1778178239126,57.06,80219.32,0.0,0.99819,0.0,0.30356]
[1778178244161,57.06,80218.92,0.0,0.99819,0.0,0.30368]
[1778178249197,57.06,80219.9,0.0,0.9982,0.0,0.3034]
[1778178254231,57.06,80220.29,0.0,0.9982,0.0,0.30328]
[1778178256245,57.06,80213.81,0.0,0.99818,0.0,0.30517]
[1778178260275,57.06,80222.18,0.0,0.9982,0.0,0.30273]
[1778178261286,57.06,80224.11,0.0,0.9982,0.0,0.30217]
[1778178266316,57.06,80223.58,0.0,0.9982,0.0,0.30233]
[1778178271993,57.06,80221.14,0.0,0.9982,0.0,0.30241]
[1778178277393,57.06,80214.5,0.0,0.99819,0.0,0.30434]
[1778178282429,57.06,80211.57,0.0,0.99818,0.0,0.30519]
[1778178287465,57.06,80212.62,0.0,0.99819,0.0,0.30489]
[1778178290484,57.06,80207.18,0.0,0.99818,0.0,0.30648]
[1778178295519,57.06,80203.7,0.0,0.99817,0.0,0.3075]
[1778178300561,57.06,80203.44,0.0,0.99817,0.0,0.30758]
[1778178304585,57.06,80194.74,0.0,0.99815,0.0,0.31015]
[1778178305592,57.06,80189.12,0.0,0.99814,0.0,0.31182]
[1778178310629,57.06,80190.53,0.0,0.99814,0.0,0.3114]
[1778178315662,57.06,80198.53,0.0,0.99816,0.0,0.30902]
[1778178320697,57.06,80197.4,0.0,0.99816,0.0,0.30936]
[1778178325734,57.06,80199.31,0.0,0.99816,0.0,0.30879]
[1778178330768,57.06,80197.91,0.0,0.99816,0.0,0.30921]
[1778178335802,57.06,80196.79,0.0,0.99816,0.0,0.3089]
[1778178340841,57.06,80193.1,0.0,0.99815,0.0,0.30999]
[1778178345875,57.06,80190.86,0.0,0.99815,0.0,0.31066]
[1778178350910,57.06,80191.76,0.0,0.99815,0.0,0.31039]
[1778178355945,57.06,80191.12,0.0,0.99815,0.0,0.31058]
[1778178360980,57.06,80190.33,0.0,0.99815,0.0,0.31081]
[1778178365012,57.06,80183.76,0.0,0.99813,0.0,0.31277]
[1778178370047,57.06,80186.69,0.0,0.99814,0.0,0.3119]
[1778178375080,57.06,80184.35,0.0,0.99813,0.0,0.3126]
[1778178380115,57.06,80188.09,0.0,0.99814,0.0,0.31148]
[1778178383136,57.06,80193.39,0.0,0.99815,0.0,0.30991]
[1778178388173,57.06,80194.33,0.0,0.99815,0.0,0.30963]
[1778178393207,57.06,80192.04,0.0,0.99815,0.0,0.30967]
[1778178395220,57.06,80198.58,0.0,0.99817,0.0,0.30773]
[1778178400255,57.06,80195.92,0.0,0.99816,0.0,0.30852]
[1778178405290,57.06,80194.53,0.0,0.99816,0.0,0.30893]
[1778178408310,57.06,80188.25,0.0,0.99815,0.0,0.31079]
[1778178410327,57.06,80187.97,0.0,0.99814,0.0,0.31087]
[1778178415365,57.06,80181.12,0.0,0.99813,0.0,0.31292]
[1778178417379,57.06,80181.78,0.0,0.99813,0.0,0.31272]
[1778178422414,57.06,80181.52,0.0,0.99813,0.0,0.3128]
[1778178425440,57.06,80177.33,0.0,0.99812,0.0,0.31405]
[1778178426444,57.06,80172.03,0.0,0.99811,0.0,0.31564]
[1778178431477,57.06,80172.68,0.0,0.99811,0.0,0.31545]
[1778178436511,57.06,80175.92,0.0,0.99812,0.0,0.31447]
[1778178442195,57.06,80174.23,0.0,0.99812,0.0,0.31498]
[1778178447590,57.06,80172.92,0.0,0.99811,0.0,0.31538]
[1778178452623,57.06,80173.89,0.0,0.99812,0.0,0.31443]
[1778178457659,57.06,80173.45,0.0,0.99812,0.0,0.31457]
[1778178462335,57.06,80165.12,0.0,0.9981,0.0,0.31708]
[1778178467729,57.06,80165.23,0.0,0.9981,0.0,0.31705]
[1778178472764,57.06,80163.64,0.0,0.9981,0.0,0.31753]
[1778178473772,57.06,80169.4,0.0,0.99811,0.0,0.31579]
[1778178475784,57.06,80174.58,0.0,0.99812,0.0,0.31423]
[1778178480820,57.06,80174.72,0.0,0.99812,0.0,0.31419]
[1778178484850,57.06,80194.7,0.0,0.99816,0.0,0.30824]
[1778178489884,57.06,80194.83,0.0,0.99816,0.0,0.3082]
[1778178494920,57.06,80197.06,0.0,0.99817,0.0,0.30754]
[1778178499957,57.06,80199.01,0.0,0.99817,0.0,0.30697]
[1778178503983,57.06,80203.05,0.0,0.99818,0.0,0.30578]
[1778178509021,57.06,80202.3,0.0,0.99818,0.0,0.306]
[1778178514060,57.06,80201.98,0.0,0.99818,0.0,0.30546]
[1778178519095,57.06,80201.73,0.0,0.99818,0.0,0.30554]
[1778178524130,57.06,80200.51,0.0,0.99818,0.0,0.30589]
[1778178531178,57.06,80195.72,0.0,0.99817,0.0,0.3073]
[1778178536215,57.06,80195.8,0.0,0.99817,0.0,0.30728]
[1778178537223,57.06,80189.57,0.0,0.99816,0.0,0.30912]
[1778178538228,57.06,80178.87,0.0,0.99813,0.0,0.3123]
[1778178542255,57.06,80172.01,0.0,0.99812,0.0,0.31435]
[1778178547290,57.06,80170.61,0.0,0.99812,0.0,0.31477]
[1778178552325,57.06,80171.07,0.0,0.99812,0.0,0.31463]
[1778178557362,57.06,80170.51,0.0,0.99812,0.0,0.3148]
[1778178562395,57.06,80169.95,0.0,0.99812,0.0,0.31497]
[1778178567430,57.06,80171.83,0.0,0.99812,0.0,0.31441]
[1778178572465,57.06,80174.89,0.0,0.99813,0.0,0.31284]
[1778178574482,57.06,80163.26,0.0,0.99811,0.0,0.31634]
[1778178575489,57.06,80155.05,0.0,0.99809,0.0,0.31883]
[1778178576496,57.06,80140.71,0.0,0.99806,0.0,0.32321]
[1778178577504,57.06,80132.32,0.0,0.99804,0.0,0.32581]
[1778178578510,57.06,80134.21,0.0,0.99805,0.0,0.32522]
[1778178579518,57.06,80141.19,0.0,0.99806,0.0,0.32307]
[1778178580523,57.06,80143.44,0.0,0.99807,0.0,0.32238]
[1778178586568,57.06,80141.54,0.0,0.99806,0.0,0.32296]
[1778178591602,57.06,80141.74,0.0,0.99806,0.0,0.3229]
[1778178594628,57.06,80133.77,0.0,0.99805,0.0,0.32536]
[1778178596637,57.06,80128.47,0.0,0.99804,0.0,0.327]
[1778178600666,57.06,80133.91,0.0,0.99805,0.0,0.32531]
[1778178605701,57.06,80135.81,0.0,0.99805,0.0,0.32473]
[1778178610736,57.06,80136.26,0.0,0.99805,0.0,0.32459]
[1778178613407,57.06,80143.73,0.0,0.99807,0.0,0.32229]
[1778178617787,57.06,80152.15,0.0,0.99808,0.0,0.31971]
[1778178620806,57.06,80163.99,0.0,0.99811,0.0,0.31612]
[1778178625841,57.06,80168.2,0.0,0.99812,0.0,0.31485]
[1778178627855,57.06,80173.29,0.0,0.99813,0.0,0.31332]
[1778178629869,57.06,80180.8,0.0,0.99814,0.0,0.31108]
[1778178634904,57.06,80182.79,0.0,0.99815,0.0,0.30984]
[1778178636926,57.06,80188.25,0.0,0.99816,0.0,0.30823]
[1778178638932,57.06,80200.06,0.0,0.99818,0.0,0.30476]
[1778178641953,57.06,80204.78,0.0,0.99819,0.0,0.30338]
[1778178646991,57.06,80203.86,0.0,0.99819,0.0,0.30365]
[1778178652027,57.06,80201.13,0.0,0.99819,0.0,0.30444]
[1778178657062,57.06,80201.44,0.0,0.99819,0.0,0.30435]
[1778178662097,57.06,80199.62,0.0,0.99818,0.0,0.30489]
[1778178667132,57.06,80200.62,0.0,0.99818,0.0,0.30459]
[1778178672168,57.06,80198.85,0.0,0.99818,0.0,0.30511]
[1778178677204,57.06,80201.2,0.0,0.99819,0.0,0.30442]
[1778178678211,57.06,80206.84,0.0,0.9982,0.0,0.30278]
[1778178683245,57.06,80208.18,0.0,0.9982,0.0,0.30239]
[1778178688280,57.06,80209.96,0.0,0.9982,0.0,0.30188]
[1778178694322,57.06,80208.29,0.0,0.9982,0.0,0.30173]
[1778178699357,57.06,80210.13,0.0,0.99821,0.0,0.3012]
[1778178704394,57.06,80210.67,0.0,0.99821,0.0,0.30104]
[1778178709428,57.06,80211.37,0.0,0.99821,0.0,0.30084]
[1778178714463,57.06,80211.53,0.0,0.99821,0.0,0.30079]
[1778178719499,57.06,80213.05,0.0,0.99821,0.0,0.30035]
[1778178723559,57.06,80222.96,0.0,0.99823,0.0,0.29751]
[1778178724560,57.06,80235.9,0.0,0.99826,0.0,0.29382]
[1778178725568,57.06,80228.97,0.0,0.99824,0.0,0.29579]
[1778178727581,57.06,80219.85,0.0,0.99823,0.0,0.2984]
[1778178729597,57.06,80216.93,0.0,0.99822,0.0,0.29924]
[1778178731616,57.06,80204.16,0.0,0.9982,0.0,0.30293]
[1778178732625,57.06,80185.56,0.0,0.99816,0.0,0.30838]
[1778178733629,57.06,80181.65,0.0,0.99815,0.0,0.30954]
[1778178738664,57.06,80184.08,0.0,0.99816,0.0,0.30882]
[1778178743699,57.06,80185.44,0.0,0.99816,0.0,0.30842]
[1778178748742,57.06,80193.56,0.0,0.99817,0.0,0.30603]
[1778178752763,57.06,80199.51,0.0,0.99819,0.0,0.30365]
[1778178755787,57.06,80200.82,0.0,0.99819,0.0,0.30327]
[1778178757805,57.06,80207.97,0.0,0.99821,0.0,0.3012]
[1778178758806,57.06,80216.85,0.0,0.99822,0.0,0.29864]
[1778178759813,57.06,80232.81,0.0,0.99825,0.0,0.29408]
[1778178760820,57.06,80234.26,0.0,0.99826,0.0,0.29367]
[1778178765855,57.06,80231.09,0.0,0.99825,0.0,0.29457]
[1778178768879,57.06,80237.48,0.0,0.99826,0.0,0.29276]
[1778178770893,57.06,80228.92,0.0,0.99825,0.0,0.29519]
[1778178771900,57.06,80225.65,0.0,0.99824,0.0,0.29612]
[1778178774572,57.06,80219.26,0.0,0.99823,0.0,0.29794]
[1778178775929,57.06,80216.64,0.0,0.99822,0.0,0.2987]
[1778178778950,57.06,80222.44,0.0,0.99823,0.0,0.29703]
[1778178784645,57.06,80223.13,0.0,0.99824,0.0,0.29684]
[1778178788015,57.06,80230.57,0.0,0.99825,0.0,0.29472]
[1778178789024,57.06,80233.64,0.0,0.99825,0.0,0.29385]
[1778178794715,57.06,80231.17,0.0,0.99825,0.0,0.29455]
[1778178799091,57.06,80222.03,0.0,0.99823,0.0,0.29715]
[1778178800098,57.06,80224.44,0.0,0.99824,0.0,0.29646]
[1778178805135,57.06,80223.92,0.0,0.99824,0.0,0.29661]
[1778178808155,57.06,80215.36,0.0,0.99822,0.0,0.29906]
[1778178809162,57.06,80217.07,0.0,0.99822,0.0,0.29857]
[1778178814855,57.06,80210.89,0.0,0.99822,0.0,0.29972]
[1778178820241,57.06,80210.35,0.0,0.99821,0.0,0.29988]
[1778178824925,57.06,80214.34,0.0,0.99822,0.0,0.29873]
[1778178830309,57.06,80210.59,0.0,0.99821,0.0,0.29981]
[1778178835343,57.06,80205.77,0.0,0.99821,0.0,0.3012]
[1778178840380,57.06,80200.12,0.0,0.99819,0.0,0.30284]
[1778178845420,57.06,80200.91,0.0,0.9982,0.0,0.30261]
[1778178849443,57.06,80190.8,0.0,0.99818,0.0,0.30556]
[1778178850449,57.06,80190.69,0.0,0.99818,0.0,0.3056]
[1778178855485,57.06,80192.07,0.0,0.99818,0.0,0.30519]
[1778178860520,57.06,80190.97,0.0,0.99818,0.0,0.30551]
[1778178865555,57.06,80193.64,0.0,0.99818,0.0,0.30473]
[1778178869583,57.06,80203.88,0.0,0.9982,0.0,0.30175]
[1778178870590,57.06,80204.74,0.0,0.9982,0.0,0.3015]
[1778178871597,57.06,80199.7,0.0,0.9982,0.0,0.30233]
[1778178876632,57.06,80200.54,0.0,0.9982,0.0,0.30209]
[1778178881669,57.06,80200.53,0.0,0.9982,0.0,0.30209]
[1778178886707,57.06,80202.78,0.0,0.9982,0.0,0.30144]
[1778178891747,57.06,80206.04,0.0,0.99821,0.0,0.3005]
[1778178896782,57.06,80205.48,0.0,0.99821,0.0,0.30066]
[1778178901817,57.06,80207.62,0.0,0.99821,0.0,0.30004]
[1778178906852,57.06,80207.44,0.0,0.99821,0.0,0.30009]
[1778178911888,57.06,80210.08,0.0,0.99822,0.0,0.29933]
[1778178917930,57.06,80211.7,0.0,0.99822,0.0,0.29887]
[1778178920951,57.06,80226.12,0.0,0.99825,0.0,0.29475]
[1778178921958,57.06,80227.74,0.0,0.99825,0.0,0.29429]
[1778178924982,57.06,80232.52,0.0,0.99826,0.0,0.29293]
[1778178929008,57.06,80227.44,0.0,0.99825,0.0,0.29437]
[1778178931021,57.06,80216.64,0.0,0.99823,0.0,0.29683]
[1778178932025,57.06,80211.92,0.0,0.99822,0.0,0.29818]
[1778178937064,57.06,80210.19,0.0,0.99822,0.0,0.29868]
[1778178942100,57.06,80212.29,0.0,0.99823,0.0,0.29807]
[1778178945775,57.06,80226.2,0.0,0.99825,0.0,0.29411]
[1778178947133,57.06,80227.79,0.0,0.99825,0.0,0.29366]
[1778178952169,57.06,80222.69,0.0,0.99825,0.0,0.2951]
[1778178953176,57.06,80222.34,0.0,0.99824,0.0,0.2952]
[1778178955846,57.06,80213.09,0.0,0.99823,0.0,0.29784]
[1778178961233,57.06,80214.63,0.0,0.99823,0.0,0.2974]
[1778178963252,57.06,80222.38,0.0,0.99824,0.0,0.29519]
[1778178964255,57.06,80230.0,0.0,0.99826,0.0,0.29303]
[1778178965916,57.06,80232.08,0.0,0.99826,0.0,0.29244]
[1778178968282,57.06,80238.32,0.0,0.99827,0.0,0.29069]
[1778178973324,57.06,80239.2,0.0,0.99828,0.0,0.29044]
[1778178978360,57.06,80235.05,0.0,0.99827,0.0,0.29161]
[1778178983394,57.06,80232.64,0.0,0.99826,0.0,0.29229]
[1778178988430,57.06,80229.66,0.0,0.99826,0.0,0.29313]
[1778178993464,57.06,80229.36,0.0,0.99826,0.0,0.2926]
[1778178997492,57.06,80224.13,0.0,0.99825,0.0,0.29408]
[1778179002528,57.06,80225.86,0.0,0.99825,0.0,0.29358]
[1778179007562,57.06,80229.01,0.0,0.99826,0.0,0.29269]
[1778179012597,57.06,80233.62,0.0,0.99827,0.0,0.2914]
[1778179017633,57.06,80236.45,0.0,0.99827,0.0,0.2906]
[1778179019647,57.06,80241.65,0.0,0.99828,0.0,0.28915]
[1778179024681,57.06,80240.97,0.0,0.99828,0.0,0.28934]
[1778179029717,57.06,80245.43,0.0,0.99829,0.0,0.28809]
[1778179034752,57.06,80246.43,0.0,0.99829,0.0,0.28781]
[1778179035763,57.06,80251.86,0.0,0.9983,0.0,0.28631]
[1778179036767,57.06,80257.68,0.0,0.99831,0.0,0.2847]
[1778179041803,57.06,80251.86,0.0,0.9983,0.0,0.28631]
[1778179042809,57.06,80243.54,0.0,0.99829,0.0,0.28862]
[1778179043815,57.06,80240.27,0.0,0.99828,0.0,0.28953]
[1778179048854,57.06,80243.61,0.0,0.99829,0.0,0.2886]
[1778179052879,57.06,80236.24,0.0,0.99828,0.0,0.29005]
[1778179057914,57.06,80234.44,0.0,0.99827,0.0,0.29055]
[1778179060935,57.06,80229.11,0.0,0.99826,0.0,0.29205]
[1778179061942,57.06,80217.81,0.0,0.99824,0.0,0.29525]
[1778179062949,57.06,80217.84,0.0,0.99824,0.0,0.29524]
[1778179064970,57.06,80208.24,0.0,0.99823,0.0,0.29799]
[1778179065972,57.06,80205.11,0.0,0.99822,0.0,0.29889]
[1778179066982,57.06,80189.53,0.0,0.99819,0.0,0.3034]
[1778179067984,57.06,80185.01,0.0,0.99818,0.0,0.30472]
[1778179068991,57.06,80192.3,0.0,0.99819,0.0,0.30259]
[1778179070002,57.06,80197.41,0.0,0.9982,0.0,0.30111]
[1778179073024,57.06,80200.88,0.0,0.99821,0.0,0.30011]
[1778179078059,57.06,80202.71,0.0,0.99821,0.0,0.29958]
[1778179083094,57.06,80194.01,0.0,0.9982,0.0,0.30209]
[1778179084102,57.06,80193.41,0.0,0.9982,0.0,0.30227]
[1778179089139,57.06,80171.72,0.0,0.99815,0.0,0.30863]
[1778179090148,57.06,80164.67,0.0,0.99814,0.0,0.31073]
[1778179091153,57.06,80165.6,0.0,0.99814,0.0,0.31045]
[1778179096188,57.06,80165.14,0.0,0.99814,0.0,0.31059]
[1778179101223,57.06,80168.83,0.0,0.99815,0.0,0.30949]
[1778179102231,57.06,80170.91,0.0,0.99815,0.0,0.30887]
[1778179104244,57.06,80180.92,0.0,0.99817,0.0,0.30592]
[1778179106919,57.06,80192.04,0.0,0.99819,0.0,0.30267]
[1778179112301,57.06,80193.59,0.0,0.9982,0.0,0.30159]
[1778179117338,57.06,80193.68,0.0,0.9982,0.0,0.30156]
[1778179119352,57.06,80203.5,0.0,0.99822,0.0,0.29872]
[1778179120361,57.06,80209.64,0.0,0.99823,0.0,0.29696]
[1778179124387,57.06,80214.63,0.0,0.99824,0.0,0.29554]
[1778179129426,57.06,80218.55,0.0,0.99825,0.0,0.29442]
[1778179133474,57.06,80210.63,0.0,0.99823,0.0,0.29668]
[1778179138509,57.06,80209.39,0.0,0.99823,0.0,0.29703]
[1778179143544,57.06,80209.28,0.0,0.99823,0.0,0.29707]
[1778179148579,57.06,80209.55,0.0,0.99823,0.0,0.29699]
[1778179153614,57.06,80213.28,0.0,0.99824,0.0,0.29592]
[1778179154621,57.06,80223.54,0.0,0.99826,0.0,0.29301]
[1778179159657,57.06,80225.53,0.0,0.99826,0.0,0.29245]
[1778179161671,57.06,80219.77,0.0,0.99825,0.0,0.29408]
[1778179163684,57.06,80214.45,0.0,0.99824,0.0,0.29559]
[1778179168721,57.06,80218.23,0.0,0.99825,0.0,0.29451]
[1778179174762,57.06,80217.21,0.0,0.99825,0.0,0.29418]
[1778179179798,57.06,80218.42,0.0,0.99825,0.0,0.29384]
[1778179183827,57.06,80209.47,0.0,0.99823,0.0,0.29639]
[1778179186855,57.06,80215.51,0.0,0.99825,0.0,0.29467]
[1778179187861,57.06,80251.37,0.0,0.99831,0.0,0.28463]
[1778179192898,57.06,80252.34,0.0,0.99831,0.0,0.28436]
[1778179197949,57.06,80250.15,0.0,0.99831,0.0,0.28497]
[1778179202979,57.06,80254.32,0.0,0.99832,0.0,0.28382]
[1778179208016,57.06,80255.69,0.0,0.99832,0.0,0.28344]
[1778179213050,57.06,80263.66,0.0,0.99833,0.0,0.28126]
[1778179216071,57.06,80257.99,0.0,0.99832,0.0,0.28281]
[1778179221106,57.06,80256.17,0.0,0.99832,0.0,0.28331]
[1778179226141,57.06,80253.5,0.0,0.99832,0.0,0.28404]
[1778179229176,57.06,80226.87,0.0,0.99827,0.0,0.29145]
[1778179230184,57.06,80233.11,0.0,0.99828,0.0,0.2897]
[1778179231184,57.06,80236.12,0.0,0.99829,0.0,0.28825]
[1778179233198,57.06,80239.68,0.0,0.99829,0.0,0.28726]
[1778179237228,57.06,80232.47,0.0,0.99828,0.0,0.28927]
[1778179238233,57.06,80232.86,0.0,0.99828,0.0,0.28916]
[1778179241265,57.06,80214.73,0.0,0.99825,0.0,0.29427]
[1778179242266,57.06,80206.14,0.0,0.99823,0.0,0.29672]
[1778179243271,57.06,80205.95,0.0,0.99823,0.0,0.29677]
[1778179247299,57.06,80212.37,0.0,0.99824,0.0,0.29494]
[1778179249316,57.06,80215.58,0.0,0.99825,0.0,0.29403]
[1778179254349,57.06,80223.84,0.0,0.99827,0.0,0.29169]
[1778179255359,57.06,80226.87,0.0,0.99827,0.0,0.29084]
[1778179260389,57.06,80228.3,0.0,0.99827,0.0,0.29044]
[1778179262404,57.06,80222.22,0.0,0.99826,0.0,0.29215]
[1778179267439,57.06,80223.75,0.0,0.99827,0.0,0.29172]
[1778179272474,57.06,80226.77,0.0,0.99827,0.0,0.29087]
[1778179278144,57.06,80227.39,0.0,0.99827,0.0,0.29069]
[1778179282544,57.06,80232.68,0.0,0.99828,0.0,0.28921]
[1778179285566,57.06,80241.15,0.0,0.9983,0.0,0.28685]
[1778179288233,57.06,80215.36,0.0,0.99825,0.0,0.29409]
[1778179289597,57.06,80212.94,0.0,0.99824,0.0,0.29478]
[1778179294631,57.06,80217.97,0.0,0.99826,0.0,0.29273]
[1778179298302,57.06,80223.5,0.0,0.99827,0.0,0.29117]
[1778179300674,57.06,80217.36,0.0,0.99826,0.0,0.29291]
[1778179301682,57.06,80212.44,0.0,0.99825,0.0,0.2943]
[1778179306717,57.06,80216.5,0.0,0.99826,0.0,0.29315]
[1778179311751,57.06,80219.11,0.0,0.99826,0.0,0.29241]
[1778179316788,57.06,80222.0,0.0,0.99827,0.0,0.2916]
[1778179321824,57.06,80225.24,0.0,0.99827,0.0,0.29069]
[1778179326882,57.06,80226.01,0.0,0.99827,0.0,0.29047]
[1778179328513,57.06,80206.08,0.0,0.99824,0.0,0.29611]
[1778179329892,57.06,80200.71,0.0,0.99823,0.0,0.29765]
[1778179330891,57.06,80200.71,0.0,0.99823,0.0,0.29765]
[1778179335925,57.06,80207.39,0.0,0.99824,0.0,0.29574]
[1778179340971,57.06,80205.88,0.0,0.99824,0.0,0.29617]
[1778179346001,57.06,80220.0,0.0,0.99826,0.0,0.29216]
[1778179351042,57.06,80217.93,0.0,0.99826,0.0,0.29213]
[1778179356085,57.06,80219.05,0.0,0.99826,0.0,0.29181]
[1778179358096,57.06,80206.59,0.0,0.99824,0.0,0.29535]
[1778179362124,57.06,80210.82,0.0,0.99825,0.0,0.29414]
[1778179367159,57.06,80216.18,0.0,0.99826,0.0,0.29262]
[1778179370180,57.06,80221.95,0.0,0.99827,0.0,0.291]
[1778179375215,57.06,80222.67,0.0,0.99827,0.0,0.29079]
[1778179380257,57.06,80226.49,0.0,0.99828,0.0,0.28972]
[1778179382272,57.06,80231.75,0.0,0.99829,0.0,0.28825]
[1778179387305,57.06,80244.46,0.0,0.99831,0.0,0.28473]
[1778179388313,57.06,80250.93,0.0,0.99832,0.0,0.28295]
[1778179389319,57.06,80251.2,0.0,0.99832,0.0,0.28287]
[1778179395362,57.06,80250.55,0.0,0.99832,0.0,0.28305]
[1778179400397,57.06,80248.52,0.0,0.99832,0.0,0.28361]
[1778179405432,57.06,80247.4,0.0,0.99832,0.0,0.28392]
[1778179409460,57.06,80235.79,0.0,0.99829,0.0,0.28713]
[1778179410467,57.06,80232.72,0.0,0.99829,0.0,0.28798]
[1778179413488,57.06,80228.7,0.0,0.99829,0.0,0.28849]
[1778179418522,57.06,80225.18,0.0,0.99828,0.0,0.28948]
[1778179421546,57.06,80222.14,0.0,0.99827,0.0,0.29033]
[1778179425573,57.06,80226.1,0.0,0.99828,0.0,0.28922]
[1778179429615,57.06,80205.76,0.0,0.99824,0.0,0.29496]
[1778179430610,57.06,80193.24,0.0,0.99822,0.0,0.29855]
[1778179431617,57.06,80199.51,0.0,0.99823,0.0,0.29675]
[1778179434635,57.06,80193.71,0.0,0.99822,0.0,0.29841]
[1778179439671,57.06,80198.48,0.0,0.99823,0.0,0.29704]
[1778179444705,57.06,80195.76,0.0,0.99822,0.0,0.29782]
[1778179449411,57.06,80181.53,0.0,0.9982,0.0,0.30193]
[1778179454782,57.06,80183.24,0.0,0.9982,0.0,0.30144]
[1778179459480,57.06,80177.27,0.0,0.99819,0.0,0.30317]
[1778179461830,57.06,80174.05,0.0,0.99818,0.0,0.30411]
[1778179462838,57.06,80154.94,0.0,0.99814,0.0,0.30975]
[1778179467873,57.06,80155.35,0.0,0.99814,0.0,0.30963]
[1778179472907,57.06,80157.81,0.0,0.99815,0.0,0.30826]
[1778179477942,57.06,80150.45,0.0,0.99814,0.0,0.31044]
[1778179479621,57.06,80141.81,0.0,0.99812,0.0,0.31303]
[1778179481974,57.06,80124.58,0.0,0.99809,0.0,0.31824]
[1778179482982,57.06,80117.71,0.0,0.99807,0.0,0.32034]
[1778179483989,57.06,80108.35,0.0,0.99805,0.0,0.32322]
[1778179485011,57.06,80087.68,0.0,0.99801,0.0,0.32966]
[1778179487025,57.06,80087.26,0.0,0.99801,0.0,0.3298]
[1778179489716,57.06,80096.93,0.0,0.99803,0.0,0.32677]
[1778179491045,57.06,80089.51,0.0,0.99801,0.0,0.32909]
[1778179494065,57.06,80095.55,0.0,0.99803,0.0,0.3272]
[1778179496079,57.06,80103.07,0.0,0.99804,0.0,0.32486]
[1778179497091,57.06,80112.19,0.0,0.99806,0.0,0.32204]
[1778179498097,57.06,80119.56,0.0,0.99808,0.0,0.31977]
[1778179499103,57.06,80125.39,0.0,0.99809,0.0,0.31799]
[1778179501119,57.06,80130.46,0.0,0.9981,0.0,0.31645]
[1778179506154,57.06,80123.7,0.0,0.99808,0.0,0.31851]
[1778179510181,57.06,80132.38,0.0,0.9981,0.0,0.31587]
[1778179515222,57.06,80124.31,0.0,0.99809,0.0,0.31832]
[1778179517238,57.06,80113.54,0.0,0.99806,0.0,0.32162]
[1778179518243,57.06,80106.31,0.0,0.99805,0.0,0.32385]
[1778179519247,57.06,80099.01,0.0,0.99803,0.0,0.32612]
[1778179521262,57.06,80093.55,0.0,0.99802,0.0,0.32782]
[1778179524283,57.06,80103.53,0.0,0.99804,0.0,0.32471]
[1778179526297,57.06,80096.62,0.0,0.99803,0.0,0.32686]
[1778179527304,57.06,80089.56,0.0,0.99801,0.0,0.32907]
[1778179531332,57.06,80094.57,0.0,0.99803,0.0,0.32683]
[1778179533345,57.06,80099.69,0.0,0.99804,0.0,0.32524]
[1778179535360,57.06,80113.44,0.0,0.99807,0.0,0.32099]
[1778179536382,57.06,80119.97,0.0,0.99808,0.0,0.31899]
[1778179539391,57.06,80126.61,0.0,0.99809,0.0,0.31696]
[1778179542411,57.06,80143.18,0.0,0.99813,0.0,0.31197]
[1778179543418,57.06,80143.35,0.0,0.99813,0.0,0.31192]
[1778179548453,57.06,80143.89,0.0,0.99813,0.0,0.31175]
[1778179553488,57.06,80146.03,0.0,0.99813,0.0,0.31111]
[1778179557516,57.06,80151.53,0.0,0.99814,0.0,0.30948]
[1778179562552,57.06,80151.74,0.0,0.99814,0.0,0.30941]
[1778179567586,57.06,80150.74,0.0,0.99814,0.0,0.30971]
[1778179572623,57.06,80146.47,0.0,0.99813,0.0,0.31098]
[1778179576649,57.06,80139.3,0.0,0.99812,0.0,0.31313]
[1778179581684,57.06,80140.43,0.0,0.99812,0.0,0.31279]
[1778179585712,57.06,80145.45,0.0,0.99813,0.0,0.31129]
[1778179590747,57.06,80146.24,0.0,0.99813,0.0,0.31105]
[1778179595787,57.06,80146.98,0.0,0.99814,0.0,0.31018]
[1778179598808,57.06,80152.03,0.0,0.99815,0.0,0.30868]
[1778179600822,57.06,80158.31,0.0,0.99816,0.0,0.30682]
[1778179605857,57.06,80155.93,0.0,0.99816,0.0,0.30753]
[1778179610892,57.06,80152.53,0.0,0.99815,0.0,0.30853]
[1778179615927,57.06,80149.94,0.0,0.99815,0.0,0.3093]
[1778179616937,57.06,80161.17,0.0,0.99817,0.0,0.30598]
[1778179617945,57.06,80162.7,0.0,0.99817,0.0,0.30553]
[1778179620645,57.06,80157.89,0.0,0.99816,0.0,0.30695]
[1778179623984,57.06,80150.78,0.0,0.99815,0.0,0.30905]
[1778179629024,57.06,80153.27,0.0,0.99815,0.0,0.30831]
[1778179633053,57.06,80159.26,0.0,0.99816,0.0,0.30654]
[1778179635067,57.06,80161.55,0.0,0.99817,0.0,0.30587]
[1778179640785,57.06,80160.42,0.0,0.99817,0.0,0.3062]
[1778179646149,57.06,80160.56,0.0,0.99817,0.0,0.30616]
[1778179648157,57.06,80154.38,0.0,0.99815,0.0,0.30799]
[1778179650855,57.06,80152.56,0.0,0.99815,0.0,0.30853]
[1778179654199,57.06,80143.08,0.0,0.99814,0.0,0.3107]
[1778179655207,57.06,80139.93,0.0,0.99813,0.0,0.31164]
[1778179658229,57.06,80145.09,0.0,0.99814,0.0,0.3101]
[1778179660244,57.06,80137.81,0.0,0.99812,0.0,0.31228]
[1778179662255,57.06,80132.29,0.0,0.99811,0.0,0.31394]
[1778179667297,57.06,80131.42,0.0,0.99811,0.0,0.3142]
[1778179669307,57.06,80114.75,0.0,0.99808,0.0,0.31926]
[1778179670315,57.06,80110.82,0.0,0.99807,0.0,0.32046]
[1778179672331,57.06,80116.54,0.0,0.99808,0.0,0.31871]
[1778179677366,57.06,80117.08,0.0,0.99808,0.0,0.31855]
[1778179682400,57.06,80118.1,0.0,0.99808,0.0,0.31824]
[1778179687435,57.06,80116.59,0.0,0.99808,0.0,0.3187]
[1778179688443,57.06,80105.52,0.0,0.99806,0.0,0.32209]
[1778179693476,57.06,80111.7,0.0,0.99807,0.0,0.32019]
[1778179696497,57.06,80119.59,0.0,0.99809,0.0,0.31778]
[1778179699519,57.06,80125.3,0.0,0.9981,0.0,0.31605]
[1778179701531,57.06,80117.3,0.0,0.99808,0.0,0.31848]
[1778179704553,57.06,80111.71,0.0,0.99807,0.0,0.32019]
[1778179707574,57.06,80104.88,0.0,0.99806,0.0,0.32229]
[1778179711602,57.06,80110.57,0.0,0.99807,0.0,0.31988]
[1778179716644,57.06,80099.24,0.0,0.99805,0.0,0.32337]
[1778179717644,57.06,80094.87,0.0,0.99804,0.0,0.32472]
[1778179719658,57.06,80092.78,0.0,0.99804,0.0,0.32537]
[1778179721672,57.06,80086.78,0.0,0.99802,0.0,0.32724]
[1778179726707,57.06,80090.16,0.0,0.99803,0.0,0.32619]
[1778179731743,57.06,80089.4,0.0,0.99803,0.0,0.32642]
[1778179736781,57.06,80090.77,0.0,0.99803,0.0,0.326]
[1778179740808,57.06,80085.41,0.0,0.99802,0.0,0.32767]
[1778179742826,57.06,80080.5,0.0,0.99801,0.0,0.32921]
[1778179747858,57.06,80080.23,0.0,0.99801,0.0,0.3293]
[1778179752899,57.06,80078.45,0.0,0.99801,0.0,0.32986]
[1778179757934,57.06,80079.26,0.0,0.99801,0.0,0.3296]
[1778179762969,57.06,80079.1,0.0,0.99801,0.0,0.32965]
[1778179768004,57.06,80074.73,0.0,0.998,0.0,0.33103]
[1778179773038,57.06,80073.13,0.0,0.998,0.0,0.33085]
[1778179778075,57.06,80072.14,0.0,0.998,0.0,0.33117]
[1778179783108,57.06,80078.6,0.0,0.99801,0.0,0.32913]
[1778179788146,57.06,80075.18,0.0,0.998,0.0,0.33021]
[1778179793181,57.06,80076.06,0.0,0.99801,0.0,0.32993]
[1778179798221,57.06,80072.9,0.0,0.998,0.0,0.33093]
[1778179801923,57.06,80054.91,0.0,0.99796,0.0,0.33665]
[1778179803261,57.06,80045.69,0.0,0.99794,0.0,0.33962]
[1778179804263,57.06,80048.13,0.0,0.99794,0.0,0.33883]
[1778179806278,57.06,80055.13,0.0,0.99796,0.0,0.33658]
[1778179809301,57.06,80050.01,0.0,0.99795,0.0,0.33823]
[1778179811997,57.06,80032.1,0.0,0.99791,0.0,0.34404]
[1778179813332,57.06,80022.27,0.0,0.99789,0.0,0.34727]
[1778179814338,57.06,80022.53,0.0,0.99789,0.0,0.34718]
[1778179817361,57.06,80030.87,0.0,0.99791,0.0,0.34444]
[1778179818373,57.06,80028.14,0.0,0.9979,0.0,0.34534]
[1778179820383,57.06,80022.36,0.0,0.99789,0.0,0.34724]
[1778179825423,57.06,80033.45,0.0,0.99791,0.0,0.3436]
[1778179828443,57.06,80027.03,0.0,0.9979,0.0,0.3457]
[1778179831464,57.06,80035.1,0.0,0.99792,0.0,0.34236]
[1778179832475,57.06,80037.13,0.0,0.99792,0.0,0.3417]
[1778179833477,57.06,80027.39,0.0,0.9979,0.0,0.34488]
[1778179834486,57.06,80024.37,0.0,0.9979,0.0,0.34587]
[1778179839520,57.06,80022.67,0.0,0.99789,0.0,0.34643]
[1778179842541,57.06,80015.53,0.0,0.99788,0.0,0.34879]
[1778179843548,57.06,80010.1,0.0,0.99786,0.0,0.35059]
[1778179844556,57.06,80009.35,0.0,0.99786,0.0,0.35084]
[1778179849590,57.06,80018.0,0.0,0.99788,0.0,0.34797]
[1778179854625,57.06,80024.36,0.0,0.9979,0.0,0.34587]
[1778179855632,57.06,80023.93,0.0,0.9979,0.0,0.34601]
[1778179858657,57.06,80028.98,0.0,0.99791,0.0,0.34436]
[1778179862681,57.06,80032.05,0.0,0.99791,0.0,0.34335]
[1778179867721,57.06,80028.48,0.0,0.99791,0.0,0.34452]
[1778179870737,57.06,80016.53,0.0,0.99788,0.0,0.34845]
[1778179875772,57.06,80013.87,0.0,0.99787,0.0,0.34934]
[1778179879800,57.06,80019.1,0.0,0.99788,0.0,0.34761]
[1778179883829,57.06,80012.94,0.0,0.99787,0.0,0.34964]
[1778179888865,57.06,80009.32,0.0,0.99786,0.0,0.35085]
[1778179892894,57.06,80000.88,0.0,0.99785,0.0,0.35295]
[1778179897927,57.06,80004.25,0.0,0.99786,0.0,0.35182]
[1778179900952,57.06,79996.52,0.0,0.99784,0.0,0.35441]
[1778179902968,57.06,79994.24,0.0,0.99783,0.0,0.35518]
[1778179905986,57.06,80006.13,0.0,0.99786,0.0,0.3512]
[1778179911019,57.06,80005.03,0.0,0.99786,0.0,0.35156]
[1778179914040,57.06,80010.71,0.0,0.99787,0.0,0.34967]
[1778179919075,57.06,80014.52,0.0,0.99788,0.0,0.34841]
[1778179921089,57.06,80023.4,0.0,0.9979,0.0,0.34548]
[1778179922097,57.06,80025.13,0.0,0.9979,0.0,0.34492]
[1778179927131,57.06,80031.52,0.0,0.99792,0.0,0.34283]
[1778179929153,57.06,80037.16,0.0,0.99793,0.0,0.34099]
[1778179930153,57.06,80042.85,0.0,0.99794,0.0,0.33915]
[1778179931159,57.06,80035.38,0.0,0.99793,0.0,0.34157]
[1778179932167,57.06,80029.74,0.0,0.99791,0.0,0.34341]
[1778179933178,57.06,80028.96,0.0,0.99791,0.0,0.34366]
[1778179935191,57.06,80023.81,0.0,0.9979,0.0,0.34535]
[1778179940223,57.06,80027.59,0.0,0.99791,0.0,0.34411]
[1778179945258,57.06,80027.66,0.0,0.99791,0.0,0.34409]
[1778179950307,57.06,80032.78,0.0,0.99792,0.0,0.34242]
[1778179951305,57.06,80039.79,0.0,0.99794,0.0,0.33944]
[1778179953065,57.06,80052.14,0.0,0.99797,0.0,0.33547]
[1778179958349,57.06,80051.14,0.0,0.99796,0.0,0.33579]
[1778179960364,57.06,80049.24,0.0,0.99796,0.0,0.3364]
[1778179963135,57.06,80055.48,0.0,0.99797,0.0,0.3344]
[1778179968420,57.06,80058.84,0.0,0.99798,0.0,0.33333]
[1778179969429,57.06,80069.28,0.0,0.998,0.0,0.33003]
[1778179970439,57.06,80070.25,0.0,0.998,0.0,0.32972]
[1778179971440,57.06,80075.28,0.0,0.99802,0.0,0.32814]
[1778179973205,57.06,80079.66,0.0,0.99802,0.0,0.32677]
[1778179975468,57.06,80085.79,0.0,0.99804,0.0,0.32486]
[1778179980504,57.06,80084.97,0.0,0.99804,0.0,0.32511]
[1778179984537,57.06,80075.81,0.0,0.99802,0.0,0.32797]
[1778179985542,57.06,80074.42,0.0,0.99801,0.0,0.32841]
[1778179990579,57.06,80080.79,0.0,0.99803,0.0,0.32642]
[1778179992592,57.06,80087.73,0.0,0.99804,0.0,0.32425]
[1778179997628,57.06,80079.29,0.0,0.99802,0.0,0.32688]
[1778179998633,57.06,80075.8,0.0,0.99802,0.0,0.32798]
[1778180002662,57.06,80065.7,0.0,0.998,0.0,0.33116]
[1778180003670,57.06,80068.31,0.0,0.998,0.0,0.33033]
[1778180008704,57.06,80071.01,0.0,0.99801,0.0,0.32948]
[1778180010718,57.06,80090.63,0.0,0.99805,0.0,0.32336]
[1778180011725,57.06,80089.29,0.0,0.99805,0.0,0.3231]
[1778180016760,57.06,80087.38,0.0,0.99804,0.0,0.32369]
[1778180018777,57.06,80081.01,0.0,0.99803,0.0,0.32567]
[1778180023811,57.06,80083.28,0.0,0.99804,0.0,0.32497]
[1778180026833,57.06,80092.14,0.0,0.99805,0.0,0.32222]
[1778180028847,57.06,80096.79,0.0,0.99806,0.0,0.32079]
[1778180033884,57.06,80097.58,0.0,0.99807,0.0,0.32054]
[1778180038917,57.06,80098.26,0.0,0.99807,0.0,0.32034]
[1778180043959,57.06,80094.67,0.0,0.99806,0.0,0.32144]
[1778180048992,57.06,80090.29,0.0,0.99805,0.0,0.32279]
[1778180054028,57.06,80089.02,0.0,0.99805,0.0,0.32318]
[1778180059061,57.06,80088.88,0.0,0.99805,0.0,0.32323]
[1778180064094,57.06,80089.33,0.0,0.99805,0.0,0.32309]
[1778180069130,57.06,80087.76,0.0,0.99805,0.0,0.32358]
[1778180074172,57.06,80089.21,0.0,0.99805,0.0,0.32246]
[1778180077193,57.06,80095.25,0.0,0.99807,0.0,0.3206]
[1778180081221,57.06,80092.57,0.0,0.99806,0.0,0.32142]
[1778180086259,57.06,80098.68,0.0,0.99807,0.0,0.31954]
[1778180088273,57.06,80112.02,0.0,0.9981,0.0,0.31548]
[1778180089303,57.06,80113.02,0.0,0.9981,0.0,0.31517]
[1778180094334,57.06,80116.67,0.0,0.99811,0.0,0.31407]
[1778180099369,57.06,80114.48,0.0,0.9981,0.0,0.31473]
[1778180103398,57.06,80121.57,0.0,0.99812,0.0,0.31259]
[1778180104404,57.06,80124.37,0.0,0.99812,0.0,0.31175]
[1778180107425,57.06,80127.32,0.0,0.99813,0.0,0.31087]
[1778180110451,57.06,80133.23,0.0,0.99814,0.0,0.30911]
[1778180112461,57.06,80144.88,0.0,0.99817,0.0,0.30566]
[1778180114205,57.06,80141.57,0.0,0.99816,0.0,0.30663]
[1778180119509,57.06,80142.64,0.0,0.99816,0.0,0.30632]
[1778180121523,57.06,80135.93,0.0,0.99815,0.0,0.3083]
[1778180126559,57.06,80140.46,0.0,0.99816,0.0,0.30696]
[1778180130588,57.06,80142.62,0.0,0.99816,0.0,0.30632]
[1778180135623,57.06,80144.12,0.0,0.99817,0.0,0.30524]
[1778180140686,57.06,80141.86,0.0,0.99816,0.0,0.30591]
[1778180141685,57.06,80175.5,0.0,0.99823,0.0,0.29613]
[1778180142689,57.06,80203.7,0.0,0.99828,0.0,0.28814]
[1778180144480,57.06,80219.56,0.0,0.99831,0.0,0.28374]
[1778180146715,57.06,80220.53,0.0,0.99831,0.0,0.28347]
[1778180148733,57.06,80220.78,0.0,0.99831,0.0,0.2834]
[1778180149738,57.06,80237.25,0.0,0.99834,0.0,0.2789]
[1778180150745,57.06,80248.23,0.0,0.99836,0.0,0.27593]
[1778180151754,57.06,80244.87,0.0,0.99836,0.0,0.27684]
[1778180153766,57.06,80240.22,0.0,0.99835,0.0,0.27809]
[1778180156789,57.06,80232.03,0.0,0.99833,0.0,0.28032]
[1778180158801,57.06,80227.69,0.0,0.99833,0.0,0.28151]
[1778180163836,57.06,80231.41,0.0,0.99833,0.0,0.28049]
[1778180165851,57.06,80223.78,0.0,0.99832,0.0,0.28258]
[1778180166857,57.06,80218.07,0.0,0.99831,0.0,0.28415]
[1778180167865,57.06,80211.64,0.0,0.9983,0.0,0.28593]
[1778180168872,57.06,80212.93,0.0,0.9983,0.0,0.28557]
[1778180170886,57.06,80223.88,0.0,0.99832,0.0,0.28255]
[1778180171893,57.06,80226.32,0.0,0.99832,0.0,0.28188]
[1778180176931,57.06,80227.03,0.0,0.99832,0.0,0.28169]
[1778180177938,57.06,80235.33,0.0,0.99834,0.0,0.27942]
[1778180178946,57.06,80239.5,0.0,0.99835,0.0,0.27829]
[1778180180962,57.06,80245.84,0.0,0.99836,0.0,0.27658]
[1778180182977,57.06,80249.2,0.0,0.99836,0.0,0.27567]
[1778180184991,57.06,80254.41,0.0,0.99837,0.0,0.27427]
[1778180187011,57.06,80263.8,0.0,0.99839,0.0,0.27177]
[1778180188016,57.06,80260.28,0.0,0.99838,0.0,0.27271]
[1778180190030,57.06,80254.09,0.0,0.99837,0.0,0.27436]
[1778180191036,57.06,80253.7,0.0,0.99838,0.0,0.27388]
[1778180194058,57.06,80246.44,0.0,0.99836,0.0,0.27582]
[1778180195065,57.06,80245.35,0.0,0.99836,0.0,0.27611]
[1778180197079,57.06,80250.63,0.0,0.99837,0.0,0.2747]
[1778180202114,57.06,80247.38,0.0,0.99836,0.0,0.27557]
[1778180207149,57.06,80257.43,0.0,0.99838,0.0,0.27288]
[1778180208157,57.06,80260.21,0.0,0.99839,0.0,0.27214]
[1778180213192,57.06,80258.81,0.0,0.99838,0.0,0.27251]
[1778180217220,57.06,80269.95,0.0,0.9984,0.0,0.26956]
[1778180218227,57.06,80273.75,0.0,0.99841,0.0,0.26856]
[1778180221248,57.06,80274.86,0.0,0.99841,0.0,0.26827]
[1778180224269,57.06,80279.57,0.0,0.99842,0.0,0.26704]
[1778180225276,57.06,80272.71,0.0,0.99841,0.0,0.26884]
[1778180226283,57.06,80269.85,0.0,0.9984,0.0,0.26959]
[1778180231319,57.06,80268.61,0.0,0.9984,0.0,0.26992]
[1778180236357,57.06,80266.14,0.0,0.9984,0.0,0.27057]
[1778180241395,57.06,80268.0,0.0,0.9984,0.0,0.27008]
[1778180246425,57.06,80271.83,0.0,0.99841,0.0,0.26907]
[1778180251460,57.06,80274.32,0.0,0.99841,0.0,0.26784]
[1778180256495,57.06,80275.83,0.0,0.99842,0.0,0.26744]
[1778180261537,57.06,80271.44,0.0,0.99841,0.0,0.26859]
[1778180263550,57.06,80248.91,0.0,0.99837,0.0,0.27457]
[1778180264556,57.06,80243.02,0.0,0.99836,0.0,0.27615]
[1778180265564,57.06,80240.09,0.0,0.99835,0.0,0.27694]
[1778180267577,57.06,80236.72,0.0,0.99835,0.0,0.27785]
[1778180268584,57.06,80233.41,0.0,0.99834,0.0,0.27875]
[1778180273620,57.06,80229.95,0.0,0.99834,0.0,0.27969]
[1778180278652,57.06,80229.66,0.0,0.99834,0.0,0.27977]
[1778180283691,57.06,80232.5,0.0,0.99834,0.0,0.279]
[1778180286712,57.06,80241.17,0.0,0.99836,0.0,0.27665]
[1778180291748,57.06,80244.69,0.0,0.99836,0.0,0.2757]
[1778180296784,57.06,80244.56,0.0,0.99836,0.0,0.27574]
[1778180301821,57.06,80248.1,0.0,0.99837,0.0,0.27478]
[1778180306860,57.06,80242.47,0.0,0.99836,0.0,0.2763]
[1778180308875,57.06,80236.4,0.0,0.99835,0.0,0.27794]
[1778180309881,57.06,80229.02,0.0,0.99834,0.0,0.27994]
[1778180310888,57.06,80227.89,0.0,0.99833,0.0,0.28025]
[1778180315924,57.06,80226.55,0.0,0.99833,0.0,0.28002]
[1778180321965,57.06,80225.39,0.0,0.99833,0.0,0.28033]
[1778180327000,57.06,80230.26,0.0,0.99834,0.0,0.27901]
[1778180330029,57.06,80221.47,0.0,0.99832,0.0,0.28141]
[1778180331032,57.06,80218.06,0.0,0.99832,0.0,0.28234]
[1778180334053,57.06,80213.66,0.0,0.99831,0.0,0.28355]
[1778180340097,57.06,80209.0,0.0,0.9983,0.0,0.28484]
[1778180342109,57.06,80214.63,0.0,0.99831,0.0,0.28329]
[1778180343115,57.06,80217.99,0.0,0.99832,0.0,0.28236]
[1778180345130,57.06,80227.27,0.0,0.99834,0.0,0.27982]
[1778180346137,57.06,80235.38,0.0,0.99835,0.0,0.27762]
[1778180347144,57.06,80237.21,0.0,0.99835,0.0,0.27712]
[1778180352179,57.06,80236.71,0.0,0.99835,0.0,0.27726]
[1778180357216,57.06,80234.83,0.0,0.99835,0.0,0.27777]
[1778180362250,57.06,80235.8,0.0,0.99835,0.0,0.2775]
[1778180367286,57.06,80238.07,0.0,0.99835,0.0,0.27689]
[1778180372320,57.06,80240.89,0.0,0.99836,0.0,0.27554]
[1778180377355,57.06,80232.71,0.0,0.99835,0.0,0.27775]
[1778180379373,57.06,80227.48,0.0,0.99834,0.0,0.27917]
[1778180384404,57.06,80223.53,0.0,0.99833,0.0,0.28024]
[1778180389439,57.06,80223.11,0.0,0.99833,0.0,0.28036]
[1778180394475,57.06,80219.79,0.0,0.99833,0.0,0.28126]
[1778180398503,57.06,80214.04,0.0,0.99831,0.0,0.28284]
[1778180402533,57.06,80203.41,0.0,0.9983,0.0,0.28578]
[1778180403543,57.06,80203.33,0.0,0.9983,0.0,0.2858]
[1778180408575,57.06,80199.4,0.0,0.99829,0.0,0.2869]
[1778180411597,57.06,80185.53,0.0,0.99826,0.0,0.29079]
[1778180412602,57.06,80184.18,0.0,0.99826,0.0,0.29117]
[1778180417636,57.06,80182.76,0.0,0.99826,0.0,0.29157]
[1778180422673,57.06,80180.67,0.0,0.99825,0.0,0.29216]
[1778180427713,57.06,80188.02,0.0,0.99827,0.0,0.29009]
[1778180428714,57.06,80182.32,0.0,0.99826,0.0,0.2917]
[1778180429722,57.06,80183.25,0.0,0.99826,0.0,0.29143]
[1778180434756,57.06,80185.37,0.0,0.99827,0.0,0.29022]
[1778180438784,57.06,80191.17,0.0,0.99828,0.0,0.28859]
[1778180440798,57.06,80193.42,0.0,0.99828,0.0,0.28796]
[1778180444826,57.06,80187.92,0.0,0.99827,0.0,0.2895]
[1778180445833,57.06,80177.44,0.0,0.99825,0.0,0.29246]
[1778180446837,57.06,80176.91,0.0,0.99825,0.0,0.29261]
[1778180449861,57.06,80170.74,0.0,0.99824,0.0,0.29436]
[1778180450867,57.06,80171.03,0.0,0.99824,0.0,0.29428]
[1778180456689,57.06,80167.07,0.0,0.99823,0.0,0.29541]
[1778180461961,57.06,80165.38,0.0,0.99823,0.0,0.2959]
[1778180466995,57.06,80169.87,0.0,0.99824,0.0,0.29461]
[1778180471022,57.06,80174.88,0.0,0.99825,0.0,0.29318]
[1778180474044,57.06,80169.67,0.0,0.99824,0.0,0.29467]
[1778180475824,57.06,80162.38,0.0,0.99822,0.0,0.29676]
[1778180481093,57.06,80159.28,0.0,0.99822,0.0,0.29765]
[1778180486127,57.06,80158.65,0.0,0.99821,0.0,0.29783]
[1778180491164,57.06,80158.42,0.0,0.99822,0.0,0.29727]
[1778180496199,57.06,80159.86,0.0,0.99822,0.0,0.29685]
[1778180497206,57.06,80165.02,0.0,0.99823,0.0,0.29537]
[1778180498214,57.06,80169.16,0.0,0.99824,0.0,0.29419]
[1778180503255,57.06,80167.76,0.0,0.99824,0.0,0.29459]
[1778180509290,57.06,80164.51,0.0,0.99823,0.0,0.29552]
[1778180514325,57.06,80160.73,0.0,0.99822,0.0,0.2966]
[1778180519361,57.06,80159.02,0.0,0.99822,0.0,0.2971]
[1778180524395,57.06,80161.26,0.0,0.99822,0.0,0.29645]
[1778180529430,57.06,80160.13,0.0,0.99822,0.0,0.29678]
[1778180535473,57.06,80160.1,0.0,0.99822,0.0,0.29678]
[1778180540507,57.06,80131.26,0.0,0.99817,0.0,0.30518]
[1778180541515,57.06,80131.59,0.0,0.99817,0.0,0.30508]
[1778180546550,57.06,80134.38,0.0,0.99817,0.0,0.30426]
[1778180551585,57.06,80137.22,0.0,0.99818,0.0,0.30279]
[1778180557627,57.06,80135.52,0.0,0.99818,0.0,0.30329]
[1778180559641,57.06,80130.56,0.0,0.99817,0.0,0.30474]
[1778180564678,57.06,80128.27,0.0,0.99816,0.0,0.30542]
[1778180569711,57.06,80132.94,0.0,0.99817,0.0,0.30404]
[1778180570718,57.06,80141.55,0.0,0.99819,0.0,0.30152]
[1778180576760,57.06,80143.98,0.0,0.99819,0.0,0.30082]
[1778180580788,57.06,80138.56,0.0,0.99818,0.0,0.3024]
[1778180582802,57.06,80130.83,0.0,0.99817,0.0,0.30466]
[1778180587837,57.06,80129.17,0.0,0.99816,0.0,0.30515]
[1778180589852,57.06,80134.7,0.0,0.99818,0.0,0.30353]
[1778180593879,57.06,80136.64,0.0,0.99818,0.0,0.30296]
[1778180598914,57.06,80137.53,0.0,0.99818,0.0,0.3027]
[1778180603949,57.06,80139.97,0.0,0.99819,0.0,0.30198]
[1778180608989,57.06,80145.76,0.0,0.9982,0.0,0.3003]
[1778180614022,57.06,80146.68,0.0,0.9982,0.0,0.2994]
[1778180619056,57.06,80148.88,0.0,0.99821,0.0,0.29876]
[1778180624091,57.06,80150.01,0.0,0.99821,0.0,0.29843]
[1778180628118,57.06,80144.65,0.0,0.9982,0.0,0.29999]
[1778180630132,57.06,80138.41,0.0,0.99819,0.0,0.3018]
[1778180633153,57.06,80128.68,0.0,0.99817,0.0,0.30466]
[1778180638188,57.06,80132.18,0.0,0.99817,0.0,0.30363]
[1778180641209,57.06,80126.71,0.0,0.99816,0.0,0.30524]
[1778180644230,57.06,80121.18,0.0,0.99815,0.0,0.30687]
[1778180649276,57.06,80123.95,0.0,0.99816,0.0,0.30605]
[1778180654304,57.06,80126.83,0.0,0.99816,0.0,0.3052]
[1778180659339,57.06,80127.91,0.0,0.99817,0.0,0.30488]
[1778180664374,57.06,80130.13,0.0,0.99817,0.0,0.30423]
[1778180669409,57.06,80131.31,0.0,0.99817,0.0,0.30388]
[1778180670415,57.06,80125.36,0.0,0.99816,0.0,0.30563]
[1778180675451,57.06,80118.32,0.0,0.99815,0.0,0.30707]
[1778180676460,57.06,80107.44,0.0,0.99813,0.0,0.31031]
[1778180677466,57.06,80100.74,0.0,0.99812,0.0,0.31233]
[1778180678472,57.06,80092.93,0.0,0.9981,0.0,0.31468]
[1778180683508,57.06,80094.18,0.0,0.9981,0.0,0.31431]
[1778180690559,57.06,80092.36,0.0,0.9981,0.0,0.31486]
[1778180695591,57.06,80092.01,0.0,0.9981,0.0,0.31496]
[1778180700625,57.06,80088.72,0.0,0.99809,0.0,0.31596]
[1778180703647,57.06,80093.69,0.0,0.9981,0.0,0.31445]
[1778180705661,57.06,80100.96,0.0,0.99812,0.0,0.31226]
[1778180710696,57.06,80101.61,0.0,0.99812,0.0,0.31206]
[1778180715731,57.06,80106.94,0.0,0.99813,0.0,0.31046]
[1778180720766,57.06,80112.01,0.0,0.99814,0.0,0.30895]
[1778180725801,57.06,80112.75,0.0,0.99814,0.0,0.30873]
[1778180726808,57.06,80102.87,0.0,0.99812,0.0,0.31168]
[1778180729834,57.06,80079.18,0.0,0.99807,0.0,0.31888]
[1778180730838,57.06,80080.42,0.0,0.99807,0.0,0.3185]
[1778180735873,57.06,80080.93,0.0,0.99808,0.0,0.31768]
[1778180738895,57.06,80074.28,0.0,0.99807,0.0,0.31971]
[1778180743934,57.06,80075.35,0.0,0.99807,0.0,0.31939]
[1778180745943,57.06,80089.25,0.0,0.9981,0.0,0.31514]
[1778180746950,57.06,80090.36,0.0,0.9981,0.0,0.3148]
[1778180751985,57.06,80087.01,0.0,0.99809,0.0,0.31582]
[1778180757020,57.06,80085.71,0.0,0.99809,0.0,0.31622]
[1778180762055,57.06,80084.21,0.0,0.99809,0.0,0.31667]
[1778180767091,57.06,80086.37,0.0,0.99809,0.0,0.31602]
[1778180772125,57.06,80085.97,0.0,0.99809,0.0,0.31614]
[1778180777160,57.06,80085.75,0.0,0.99809,0.0,0.31621]
[1778180783201,57.06,80084.93,0.0,0.99809,0.0,0.31645]
[1778180788239,57.06,80081.31,0.0,0.99808,0.0,0.31756]
[1778180789245,57.06,80080.78,0.0,0.99808,0.0,0.31772]
[1778180794279,57.06,80080.24,0.0,0.99808,0.0,0.31722]
[1778180799314,57.06,80080.9,0.0,0.99808,0.0,0.31702]
[1778180804349,57.06,80085.05,0.0,0.99809,0.0,0.31576]
[1778180807154,57.06,80085.68,0.0,0.99809,0.0,0.31557]
[1778180810395,57.06,80093.51,0.0,0.99811,0.0,0.31319]
[1778180811402,57.06,80092.57,0.0,0.99811,0.0,0.31348]
[1778180817444,57.06,80087.87,0.0,0.9981,0.0,0.3149]
[1778180822478,57.06,80088.55,0.0,0.9981,0.0,0.31469]
[1778180827514,57.06,80086.63,0.0,0.99809,0.0,0.31528]
[1778180831542,57.06,80075.41,0.0,0.99807,0.0,0.3187]
[1778180832557,57.06,80075.45,0.0,0.99807,0.0,0.31869]
[1778180837585,57.06,80074.35,0.0,0.99807,0.0,0.31903]
[1778180842618,57.06,80069.09,0.0,0.99806,0.0,0.32064]
[1778180844633,57.06,80064.45,0.0,0.99805,0.0,0.32208]
[1778180849668,57.06,80064.49,0.0,0.99805,0.0,0.32207]
[1778180853699,57.06,80070.12,0.0,0.99806,0.0,0.31966]
[1778180857724,57.06,80065.6,0.0,0.99806,0.0,0.32105]
[1778180860746,57.06,80072.98,0.0,0.99807,0.0,0.31878]
[1778180861752,57.06,80083.29,0.0,0.99809,0.0,0.31563]
[1778180862765,57.06,80089.47,0.0,0.9981,0.0,0.31376]
[1778180863766,57.06,80097.6,0.0,0.99812,0.0,0.31131]
[1778180864780,57.06,80107.74,0.0,0.99814,0.0,0.30827]
[1778180869810,57.06,80109.61,0.0,0.99815,0.0,0.30772]
[1778180874846,57.06,80106.76,0.0,0.99814,0.0,0.30857]
[1778180879880,57.06,80111.85,0.0,0.99815,0.0,0.30705]
[1778180881895,57.06,80117.94,0.0,0.99816,0.0,0.30525]
[1778180883909,57.06,80123.55,0.0,0.99817,0.0,0.3036]
[1778180888943,57.06,80118.56,0.0,0.99816,0.0,0.30507]
[1778180893981,57.06,80123.65,0.0,0.99817,0.0,0.30357]
[1778180899017,57.06,80121.69,0.0,0.99817,0.0,0.30415]
[1778180904052,57.06,80122.35,0.0,0.99817,0.0,0.30395]
[1778180909086,57.06,80121.63,0.0,0.99817,0.0,0.30416]
[1778180914122,57.06,80117.73,0.0,0.99816,0.0,0.30467]
[1778180919158,57.06,80118.9,0.0,0.99817,0.0,0.30432]
[1778180924192,57.06,80115.59,0.0,0.99816,0.0,0.3053]
[1778180929227,57.06,80115.66,0.0,0.99816,0.0,0.30528]
[1778180935269,57.06,80117.2,0.0,0.99816,0.0,0.30483]
[1778180940304,57.06,80119.69,0.0,0.99817,0.0,0.30409]
[1778180945340,57.06,80125.12,0.0,0.99818,0.0,0.3025]
[1778180949370,57.06,80127.19,0.0,0.99818,0.0,0.30189]
[1778180950375,57.06,80120.54,0.0,0.99817,0.0,0.30384]
[1778180951382,57.06,80118.87,0.0,0.99817,0.0,0.30433]
[1778180955221,57.06,80106.22,0.0,0.99814,0.0,0.30808]
[1778180960446,57.06,80104.39,0.0,0.99814,0.0,0.30862]
[1778180965481,57.06,80101.18,0.0,0.99813,0.0,0.30958]
[1778180968501,57.06,80108.24,0.0,0.99815,0.0,0.30748]
[1778180973536,57.06,80103.74,0.0,0.99814,0.0,0.30817]
[1778180977563,57.06,80099.48,0.0,0.99813,0.0,0.30944]
[1778180982603,57.06,80099.64,0.0,0.99813,0.0,0.30939]
[1778180987638,57.06,80100.2,0.0,0.99813,0.0,0.30922]
[1778180992674,57.06,80100.08,0.0,0.99813,0.0,0.30926]
[1778180997708,57.06,80099.92,0.0,0.99813,0.0,0.30931]
[1778181001736,57.06,80104.95,0.0,0.99814,0.0,0.30781]
[1778181006775,57.06,80104.26,0.0,0.99814,0.0,0.30801]
[1778181009794,57.06,80096.63,0.0,0.99813,0.0,0.31029]
[1778181014828,57.06,80093.08,0.0,0.99812,0.0,0.31136]
[1778181018876,57.06,80100.22,0.0,0.99813,0.0,0.30922]
[1778181019870,57.06,80110.79,0.0,0.99816,0.0,0.30607]
[1778181022905,57.06,80109.39,0.0,0.99815,0.0,0.30649]
[1778181024905,57.06,80106.86,0.0,0.99815,0.0,0.30724]
[1778181029941,57.06,80111.62,0.0,0.99816,0.0,0.30583]
[1778181034977,57.06,80113.55,0.0,0.99816,0.0,0.30461]
[1778181040011,57.06,80115.09,0.0,0.99817,0.0,0.30416]
[1778181045045,57.06,80116.23,0.0,0.99817,0.0,0.30383]
[1778181050081,57.06,80114.3,0.0,0.99817,0.0,0.30439]
[1778181055120,57.06,80111.5,0.0,0.99816,0.0,0.30522]
[1778181056125,57.06,80104.28,0.0,0.99815,0.0,0.30736]
[1778181057134,57.06,80103.6,0.0,0.99814,0.0,0.30756]
[1778181062172,57.06,80102.97,0.0,0.99814,0.0,0.30775]
[1778181067202,57.06,80101.84,0.0,0.99814,0.0,0.30808]
[1778181072238,57.06,80104.09,0.0,0.99815,0.0,0.30741]
[1778181077271,57.06,80104.82,0.0,0.99815,0.0,0.3072]
[1778181080298,57.06,80110.67,0.0,0.99816,0.0,0.30546]
[1778181082309,57.06,80116.39,0.0,0.99817,0.0,0.30378]
[1778181087343,57.06,80118.25,0.0,0.99817,0.0,0.30323]
[1778181092378,57.06,80118.68,0.0,0.99818,0.0,0.30247]
[1778181098422,57.06,80118.46,0.0,0.99818,0.0,0.30253]
[1778181104462,57.06,80118.5,0.0,0.99818,0.0,0.30252]
[1778181106476,57.06,80123.51,0.0,0.99819,0.0,0.30105]
[1778181109497,57.06,80130.7,0.0,0.9982,0.0,0.29896]
[1778181115540,57.06,80131.0,0.0,0.9982,0.0,0.29887]
[1778181120575,57.06,80132.46,0.0,0.99821,0.0,0.29845]
[1778181123596,57.06,80140.78,0.0,0.99822,0.0,0.29605]
[1778181126424,57.06,80133.11,0.0,0.99821,0.0,0.29826]
[1778181131652,57.06,80138.29,0.0,0.99822,0.0,0.29677]
[1778181136687,57.06,80139.11,0.0,0.99822,0.0,0.29653]
[1778181141722,57.06,80138.67,0.0,0.99822,0.0,0.29666]
[1778181144747,57.06,80147.58,0.0,0.99823,0.0,0.2941]
[1778181149778,57.06,80147.82,0.0,0.99823,0.0,0.29403]
[1778181154814,57.06,80148.35,0.0,0.99824,0.0,0.29326]
[1778181159849,57.06,80155.88,0.0,0.99825,0.0,0.29112]
[1778181160856,57.06,80162.77,0.0,0.99827,0.0,0.28917]
[1778181165891,57.06,80161.77,0.0,0.99826,0.0,0.28945]
[1778181170927,57.06,80160.66,0.0,0.99826,0.0,0.28977]
[1778181175962,57.06,80161.6,0.0,0.99826,0.0,0.2895]
[1778181180997,57.06,80162.4,0.0,0.99827,0.0,0.28927]
[1778181182005,57.06,80167.39,0.0,0.99828,0.0,0.28787]
[1778181188046,57.06,80165.53,0.0,0.99827,0.0,0.28839]
[1778181191070,57.06,80171.36,0.0,0.99828,0.0,0.28676]
[1778181193083,57.06,80176.84,0.0,0.99829,0.0,0.28523]
[1778181196102,57.06,80180.25,0.0,0.9983,0.0,0.28429]
[1778181201137,57.06,80178.29,0.0,0.9983,0.0,0.28483]
[1778181205170,57.06,80168.15,0.0,0.99828,0.0,0.28766]
[1778181207182,57.06,80156.49,0.0,0.99825,0.0,0.29094]
[1778181208195,57.06,80153.45,0.0,0.99825,0.0,0.29181]
[1778181213227,57.06,80157.2,0.0,0.99826,0.0,0.29012]
[1778181218261,57.06,80161.72,0.0,0.99827,0.0,0.28885]
[1778181223295,57.06,80168.15,0.0,0.99828,0.0,0.28704]
[1778181225309,57.06,80169.39,0.0,0.99828,0.0,0.2867]
[1778181229341,57.06,80161.91,0.0,0.99827,0.0,0.28879]
[1778181230348,57.06,80161.46,0.0,0.99827,0.0,0.28892]
[1778181235385,57.06,80160.5,0.0,0.99827,0.0,0.28919]
[1778181240421,57.06,80160.59,0.0,0.99827,0.0,0.28917]
[1778181245456,57.06,80164.8,0.0,0.99827,0.0,0.28798]
[1778181250491,57.06,80165.49,0.0,0.99828,0.0,0.28779]
[1778181256344,57.06,80166.57,0.0,0.99828,0.0,0.28749]
[1778181262575,57.06,80166.93,0.0,0.99828,0.0,0.28739]
[1778181267613,57.06,80164.73,0.0,0.99827,0.0,0.288]
[1778181272646,57.06,80166.33,0.0,0.99828,0.0,0.28694]
[1778181277681,57.06,80168.5,0.0,0.99828,0.0,0.28633]
[1778181282720,57.06,80168.5,0.0,0.99828,0.0,0.28633]
[1778181287751,57.06,80164.79,0.0,0.99828,0.0,0.28737]
[1778181292789,57.06,80177.18,0.0,0.9983,0.0,0.28392]
[1778181293797,57.06,80180.05,0.0,0.99831,0.0,0.28312]
[1778181296628,57.06,80180.83,0.0,0.99831,0.0,0.28291]
[1778181300845,57.06,80174.12,0.0,0.9983,0.0,0.28477]
[1778181302859,57.06,80170.61,0.0,0.99829,0.0,0.28574]
[1778181307895,57.06,80166.71,0.0,0.99828,0.0,0.28683]
[1778181312929,57.06,80172.62,0.0,0.99829,0.0,0.28518]
[1778181318976,57.06,80171.55,0.0,0.99829,0.0,0.28548]
[1778181324006,57.06,80175.2,0.0,0.9983,0.0,0.28447]
[1778181329043,57.06,80161.75,0.0,0.99827,0.0,0.28822]
[1778181330051,57.06,80154.65,0.0,0.99826,0.0,0.29022]
[1778181335089,57.06,80153.42,0.0,0.99826,0.0,0.28995]
[1778181340125,57.06,80159.28,0.0,0.99827,0.0,0.2883]
[1778181345160,57.06,80158.82,0.0,0.99827,0.0,0.28843]
[1778181350196,57.06,80159.1,0.0,0.99827,0.0,0.28835]
[1778181355230,57.06,80158.95,0.0,0.99827,0.0,0.28839]
[1778181360266,57.06,80162.43,0.0,0.99828,0.0,0.28741]
[1778181363286,57.06,80159.12,0.0,0.99827,0.0,0.28834]
[1778181368322,57.06,80165.03,0.0,0.99828,0.0,0.28669]
[1778181373356,57.06,80167.85,0.0,0.99829,0.0,0.2859]
[1778181378392,57.06,80170.34,0.0,0.99829,0.0,0.28521]
[1778181383427,57.06,80176.18,0.0,0.9983,0.0,0.28358]
[1778181388462,57.06,80174.78,0.0,0.9983,0.0,0.28397]
[1778181393496,57.06,80172.9,0.0,0.9983,0.0,0.28388]
[1778181398532,57.06,80175.19,0.0,0.9983,0.0,0.28325]
[1778181403567,57.06,80172.04,0.0,0.9983,0.0,0.28412]
[1778181408602,57.06,80169.4,0.0,0.99829,0.0,0.28486]
[1778181411623,57.06,80175.73,0.0,0.99831,0.0,0.2831]
[1778181416659,57.06,80180.38,0.0,0.99831,0.0,0.28182]
[1778181417692,57.06,80194.24,0.0,0.99834,0.0,0.27802]
[1778181418677,57.06,80194.24,0.0,0.99834,0.0,0.27802]
[1778181420686,57.06,80187.51,0.0,0.99833,0.0,0.27986]
[1778181425721,57.06,80192.59,0.0,0.99834,0.0,0.27847]
[1778181430756,57.06,80192.74,0.0,0.99834,0.0,0.27843]
[1778181436801,57.06,80192.98,0.0,0.99834,0.0,0.27837]
[1778181441835,57.06,80190.47,0.0,0.99833,0.0,0.27905]
[1778181446870,57.06,80191.05,0.0,0.99833,0.0,0.27889]
[1778181451905,57.06,80190.57,0.0,0.99834,0.0,0.27842]
[1778181457770,57.06,80189.29,0.0,0.99833,0.0,0.27877]
[1778181462982,57.06,80187.87,0.0,0.99833,0.0,0.27916]
[1778181466003,57.06,80182.51,0.0,0.99832,0.0,0.28063]
[1778181467845,57.06,80140.99,0.0,0.99824,0.0,0.29223]
[1778181471042,57.06,80139.05,0.0,0.99824,0.0,0.29278]
[1778181472047,57.06,80127.94,0.0,0.99822,0.0,0.29596]
[1778181473055,57.06,80123.08,0.0,0.99821,0.0,0.29736]
[1778181474077,57.06,80100.55,0.0,0.99817,0.0,0.30394]
[1778181475079,57.06,80097.25,0.0,0.99816,0.0,0.30491]
[1778181477918,57.06,80104.12,0.0,0.99817,0.0,0.30289]
[1778181479116,57.06,80095.64,0.0,0.99816,0.0,0.30539]
[1778181480117,57.06,80087.67,0.0,0.99814,0.0,0.30776]
[1778181481124,57.06,80073.21,0.0,0.99811,0.0,0.31209]
[1778181482131,57.06,80064.19,0.0,0.99809,0.0,0.31482]
[1778181483138,57.06,80046.25,0.0,0.99805,0.0,0.32032]
[1778181485151,57.06,80051.71,0.0,0.99807,0.0,0.31864]
[1778181486158,57.06,80061.2,0.0,0.99809,0.0,0.31574]
[1778181487165,57.06,80064.33,0.0,0.99809,0.0,0.31478]
[1778181491195,57.06,80070.42,0.0,0.9981,0.0,0.31294]
[1778181492223,57.06,80064.44,0.0,0.99809,0.0,0.31475]
[1778181493211,57.06,80048.26,0.0,0.99806,0.0,0.3197]
[1778181494217,57.06,80037.46,0.0,0.99804,0.0,0.32305]
[1778181495223,57.06,80040.15,0.0,0.99804,0.0,0.32221]
[1778181496231,57.06,80051.05,0.0,0.99806,0.0,0.31884]
[1778181499251,57.06,80057.89,0.0,0.99808,0.0,0.31675]
[1778181501265,57.06,80063.52,0.0,0.99809,0.0,0.31503]
[1778181504287,57.06,80070.81,0.0,0.99811,0.0,0.31282]
[1778181507310,57.06,80065.53,0.0,0.99809,0.0,0.31442]
[1778181512344,57.06,80067.6,0.0,0.9981,0.0,0.31313]
[1778181517380,57.06,80068.25,0.0,0.9981,0.0,0.31293]
[1778181521407,57.06,80074.13,0.0,0.99812,0.0,0.31116]
[1778181524428,57.06,80076.86,0.0,0.99812,0.0,0.31034]
[1778181529463,57.06,80073.65,0.0,0.99812,0.0,0.3113]
[1778181534497,57.06,80071.91,0.0,0.99811,0.0,0.31183]
[1778181537518,57.06,80064.98,0.0,0.9981,0.0,0.31392]
[1778181542559,57.06,80065.01,0.0,0.9981,0.0,0.31391]
[1778181543562,57.06,80072.5,0.0,0.99811,0.0,0.31165]
[1778181544568,57.06,80074.83,0.0,0.99812,0.0,0.31095]
[1778181548600,57.06,80063.62,0.0,0.99809,0.0,0.31434]
[1778181549610,57.06,80052.14,0.0,0.99807,0.0,0.31784]
[1778181550616,57.06,80048.08,0.0,0.99806,0.0,0.31909]
[1778181552628,57.06,80040.22,0.0,0.99805,0.0,0.32152]
[1778181553635,57.06,80039.74,0.0,0.99805,0.0,0.32166]
[1778181557664,57.06,80031.88,0.0,0.99803,0.0,0.32411]
[1778181558672,57.06,80022.32,0.0,0.99801,0.0,0.32711]
[1778181559679,57.06,80016.38,0.0,0.998,0.0,0.32898]
[1778181560684,57.06,80016.78,0.0,0.998,0.0,0.32885]
[1778181565724,57.06,80012.5,0.0,0.99799,0.0,0.33021]
[1778181566728,57.06,80003.28,0.0,0.99797,0.0,0.33315]
[1778181567733,57.06,79991.78,0.0,0.99794,0.0,0.33684]
[1778181568740,57.06,79990.71,0.0,0.99794,0.0,0.33719]
[1778181570778,57.06,79978.4,0.0,0.99791,0.0,0.34119]
[1778181571761,57.06,79978.4,0.0,0.99792,0.0,0.34048]
[1778181576797,57.06,79988.12,0.0,0.99794,0.0,0.33733]
[1778181577805,57.06,79991.91,0.0,0.99795,0.0,0.3361]
[1778181580841,57.06,79998.9,0.0,0.99796,0.0,0.33386]
[1778181581842,57.06,80014.56,0.0,0.998,0.0,0.32887]
[1778181582840,57.06,80017.03,0.0,0.998,0.0,0.32809]
[1778181587874,57.06,80020.79,0.0,0.99801,0.0,0.3269]
[1778181591902,57.06,80026.08,0.0,0.99802,0.0,0.32524]
[1778181596937,57.06,80028.0,0.0,0.99802,0.0,0.32464]
[1778181600965,57.06,80033.42,0.0,0.99804,0.0,0.32295]
[1778181602980,57.06,80027.37,0.0,0.99802,0.0,0.32484]
[1778181607007,57.06,80022.79,0.0,0.99801,0.0,0.32628]
[1778181612044,57.06,80017.42,0.0,0.998,0.0,0.32797]
[1778181615066,57.06,80020.94,0.0,0.99801,0.0,0.32686]
[1778181616074,57.06,80025.17,0.0,0.99802,0.0,0.32553]
[1778181617080,57.06,80030.88,0.0,0.99803,0.0,0.32374]
[1778181620101,57.06,80037.84,0.0,0.99805,0.0,0.32158]
[1778181621108,57.06,80048.95,0.0,0.99807,0.0,0.31815]
[1778181625137,57.06,80044.96,0.0,0.99806,0.0,0.31938]
[1778181629165,57.06,80035.55,0.0,0.99804,0.0,0.32229]
[1778181633198,57.06,80028.53,0.0,0.99803,0.0,0.3238]
[1778181639099,57.06,80032.57,0.0,0.99804,0.0,0.32254]
[1778181644275,57.06,80033.18,0.0,0.99804,0.0,0.32235]
[1778181649310,57.06,80033.9,0.0,0.99804,0.0,0.32213]
[1778181653342,57.06,80041.07,0.0,0.99806,0.0,0.31991]
[1778181659380,57.06,80042.64,0.0,0.99806,0.0,0.31942]
[1778181663408,57.06,80047.46,0.0,0.99807,0.0,0.31794]
[1778181667437,57.06,80053.37,0.0,0.99808,0.0,0.31613]
[1778181670457,57.06,80048.09,0.0,0.99807,0.0,0.31775]
[1778181673480,57.06,80041.78,0.0,0.99806,0.0,0.31969]
[1778181683550,57.06,80045.32,0.0,0.99806,0.0,0.3186]
[1778181688585,57.06,80044.94,0.0,0.99806,0.0,0.31872]
[1778181693624,57.06,80031.19,0.0,0.99804,0.0,0.32229]
[1778181694628,57.06,80025.23,0.0,0.99803,0.0,0.32415]
[1778181699667,57.06,80027.48,0.0,0.99803,0.0,0.32345]
[1778181704713,57.06,80027.86,0.0,0.99803,0.0,0.32333]
[1778181705714,57.06,79997.77,0.0,0.99797,0.0,0.33283]
[1778181706717,57.06,79997.77,0.0,0.99797,0.0,0.33283]
[1778181707724,57.06,79996.4,0.0,0.99796,0.0,0.33327]
[1778181712759,57.06,79998.6,0.0,0.99797,0.0,0.33257]
[1778181717795,57.06,79998.56,0.0,0.99797,0.0,0.33258]
[1778181721822,57.06,80010.42,0.0,0.99799,0.0,0.32881]
[1778181722829,57.06,80008.92,0.0,0.99799,0.0,0.32928]
[1778181727863,57.06,80006.44,0.0,0.99799,0.0,0.33007]
[1778181729884,57.06,80011.51,0.0,0.998,0.0,0.32846]
[1778181734913,57.06,80017.04,0.0,0.99801,0.0,0.32672]
[1778181739948,57.06,80017.03,0.0,0.99801,0.0,0.32672]
[1778181744984,57.06,80017.95,0.0,0.99801,0.0,0.32643]
[1778181746997,57.06,80026.27,0.0,0.99803,0.0,0.32383]
[1778181748005,57.06,80032.68,0.0,0.99804,0.0,0.32183]
[1778181752046,57.06,80037.78,0.0,0.99806,0.0,0.31958]
[1778181753053,57.06,80048.33,0.0,0.99808,0.0,0.31634]
[1778181758089,57.06,80043.88,0.0,0.99807,0.0,0.3177]
[1778181760103,57.06,80031.79,0.0,0.99804,0.0,0.32143]
[1778181765142,57.06,80030.54,0.0,0.99804,0.0,0.32182]
[1778181770173,57.06,80030.36,0.0,0.99804,0.0,0.32188]
[1778181775208,57.06,80030.1,0.0,0.99804,0.0,0.32196]
[1778181781251,57.06,80026.37,0.0,0.99803,0.0,0.32312]
[1778181786287,57.06,80021.57,0.0,0.99802,0.0,0.32462]
[1778181788299,57.06,80026.11,0.0,0.99803,0.0,0.3232]
[1778181791321,57.06,80019.86,0.0,0.99802,0.0,0.32515]
[1778181796357,57.06,80024.02,0.0,0.99803,0.0,0.32385]
[1778181799232,57.06,80029.18,0.0,0.99804,0.0,0.32224]
[1778181802400,57.06,80024.33,0.0,0.99803,0.0,0.32375]
[1778181803406,57.06,80006.79,0.0,0.99799,0.0,0.32927]
[1778181809305,57.06,80005.56,0.0,0.99799,0.0,0.32966]
[1778181814482,57.06,80006.11,0.0,0.99799,0.0,0.3288]
[1778181817508,57.06,80000.69,0.0,0.99798,0.0,0.33052]
[1778181822537,57.06,80002.04,0.0,0.99799,0.0,0.33009]
[1778181827573,57.06,80001.38,0.0,0.99798,0.0,0.3303]
[1778181832611,57.06,79995.33,0.0,0.99797,0.0,0.33223]
[1778181834624,57.06,80003.67,0.0,0.99799,0.0,0.32957]
[1778181836638,57.06,79989.69,0.0,0.99796,0.0,0.33403]
[1778181839662,57.06,79997.69,0.0,0.99798,0.0,0.33147]
[1778181840671,57.06,80003.52,0.0,0.99799,0.0,0.32962]
[1778181845704,57.06,80001.31,0.0,0.99798,0.0,0.33032]
[1778181848732,57.06,80005.49,0.0,0.99799,0.0,0.32899]
[1778181852757,57.06,79995.89,0.0,0.99797,0.0,0.33205]
[1778181853763,57.06,79989.95,0.0,0.99796,0.0,0.33395]
[1778181857793,57.06,79979.09,0.0,0.99793,0.0,0.33745]
[1778181858800,57.06,79970.72,0.0,0.99792,0.0,0.34017]
[1778181859807,57.06,79970.48,0.0,0.99792,0.0,0.34025]
[1778181862829,57.06,79976.48,0.0,0.99793,0.0,0.3383]
[1778181863835,57.06,79980.06,0.0,0.99794,0.0,0.33713]
[1778181866855,57.06,79972.05,0.0,0.99792,0.0,0.33974]
[1778181867863,57.06,79971.29,0.0,0.99792,0.0,0.33998]
[1778181872898,57.06,79969.89,0.0,0.99792,0.0,0.33974]
[1778181877933,57.06,79976.29,0.0,0.99793,0.0,0.33766]
[1778181880954,57.06,79979.33,0.0,0.99794,0.0,0.33667]
[1778181884982,57.06,79971.68,0.0,0.99792,0.0,0.33915]
[1778181890017,57.06,79970.37,0.0,0.99792,0.0,0.33958]
[1778181895053,57.06,79967.87,0.0,0.99791,0.0,0.34039]
[1778181900092,57.06,79968.23,0.0,0.99791,0.0,0.34028]
[1778181905135,57.06,79960.34,0.0,0.9979,0.0,0.34286]
[1778181907137,57.06,79946.97,0.0,0.99787,0.0,0.34728]
[1778181908144,57.06,79941.22,0.0,0.99785,0.0,0.34919]
[1778181912173,57.06,79946.7,0.0,0.99787,0.0,0.34737]
[1778181914188,57.06,79952.49,0.0,0.99788,0.0,0.34545]
[1778181919221,57.06,79952.47,0.0,0.99788,0.0,0.34545]
[1778181924257,57.06,79954.34,0.0,0.99788,0.0,0.34484]
[1778181929291,57.06,79959.65,0.0,0.9979,0.0,0.34309]
[1778181934326,57.06,79956.95,0.0,0.99789,0.0,0.34326]
[1778181936341,57.06,79962.31,0.0,0.99791,0.0,0.34151]
[1778181941377,57.06,79965.04,0.0,0.99791,0.0,0.34061]
[1778181946412,57.06,79969.53,0.0,0.99792,0.0,0.33915]
[1778181951479,57.06,79973.1,0.0,0.99793,0.0,0.33799]
[1778181953512,57.06,79952.21,0.0,0.99788,0.0,0.34483]
[1778181954493,57.06,79953.35,0.0,0.99789,0.0,0.34445]
[1778181959530,57.06,79953.94,0.0,0.99789,0.0,0.34426]
[1778181964564,57.06,79954.63,0.0,0.99789,0.0,0.34403]
[1778181965573,57.06,79948.09,0.0,0.99787,0.0,0.34619]
[1778181970607,57.06,79949.8,0.0,0.99788,0.0,0.34562]
[1778181975642,57.06,79951.85,0.0,0.99788,0.0,0.34495]
[1778181979528,57.06,79945.71,0.0,0.99787,0.0,0.34698]
[1778181983698,57.06,79955.96,0.0,0.99789,0.0,0.34359]
[1778181988733,57.06,79956.42,0.0,0.99789,0.0,0.34344]
[1778181993769,57.06,79969.68,0.0,0.99793,0.0,0.3384]
[1778181999447,57.06,79966.93,0.0,0.99792,0.0,0.33929]
[1778182000514,57.06,79964.68,0.0,0.99792,0.0,0.34002]
[1778182000817,57.06,79965.1,0.0,0.99792,0.0,0.33989]
[1778182001824,57.06,79968.19,0.0,0.99792,0.0,0.33888]
[1778182008872,57.06,79966.84,0.0,0.99792,0.0,0.33932]
[1778182013910,57.06,79973.86,0.0,0.99794,0.0,0.33704]
[1778182014917,57.06,79977.3,0.0,0.99794,0.0,0.33593]
[1778182015923,57.06,79974.22,0.0,0.99794,0.0,0.33692]
[1778182017938,57.06,79976.31,0.0,0.99794,0.0,0.33625]
[1778182018944,57.06,79975.3,0.0,0.99794,0.0,0.33657]
[1778182020958,57.06,79978.52,0.0,0.99795,0.0,0.33553]
[1778182022972,57.06,79972.34,0.0,0.99793,0.0,0.33753]
[1778182023979,57.06,79975.29,0.0,0.99794,0.0,0.33658]
[1778182024986,57.06,79980.25,0.0,0.99795,0.0,0.33498]
[1778182025995,57.06,79982.51,0.0,0.99795,0.0,0.33425]
[1778182029027,57.06,79981.02,0.0,0.99795,0.0,0.33473]
[1778182031041,57.06,79977.32,0.0,0.99794,0.0,0.33592]
[1778182032048,57.06,79976.22,0.0,0.99794,0.0,0.33628]
[1778182035070,57.06,79974.54,0.0,0.99794,0.0,0.33682]
[1778182038090,57.06,79973.34,0.0,0.99793,0.0,0.33721]
[1778182039024,57.06,79973.34,0.0,0.99793,0.0,0.33721]
[1778182039097,57.06,79974.11,0.0,0.99794,0.0,0.33696]
[1778182041243,57.06,79975.05,0.0,0.99794,0.0,0.33665]
[1778182041324,57.06,79977.4,0.0,0.99794,0.0,0.3359]
[1778182045139,57.06,79981.31,0.0,0.99795,0.0,0.33464]
[1778182047153,57.06,79980.02,0.0,0.99795,0.0,0.33505]
[1778182051143,57.06,79979.62,0.0,0.99795,0.0,0.33518]
[1778182051232,57.06,79977.55,0.0,0.99795,0.0,0.33515]
[1778182057223,57.06,79974.44,0.0,0.99794,0.0,0.33615]
[1778182057747,57.06,79974.44,0.0,0.99794,0.0,0.33615]
[1778182058231,57.06,79972.87,0.0,0.99794,0.0,0.33666]
[1778182058834,57.06,79972.87,0.0,0.99794,0.0,0.33666]
[1778182059238,57.06,79969.43,0.0,0.99793,0.0,0.33777]
[1778182059940,57.06,79969.43,0.0,0.99793,0.0,0.33777]
[1778182060249,57.06,79970.39,0.0,0.99793,0.0,0.33746]
[1778182061258,57.06,79971.8,0.0,0.99794,0.0,0.33701]
[1778182064360,57.06,79972.16,0.0,0.99794,0.0,0.33689]
[1778182064428,57.06,79972.72,0.0,0.99794,0.0,0.33671]
[1778182070319,57.06,79970.62,0.0,0.99793,0.0,0.33739]
[1778182075355,57.06,79971.97,0.0,0.99794,0.0,0.33695]
[1778182080421,57.06,79971.38,0.0,0.99793,0.0,0.33714]
[1778182082019,57.06,79971.41,0.0,0.99793,0.0,0.33713]
[1778182082404,57.06,79978.15,0.0,0.99795,0.0,0.33496]
[1778182083410,57.06,79981.08,0.0,0.99796,0.0,0.33401]
[1778182085426,57.06,79985.97,0.0,0.99797,0.0,0.33245]
[1778182089452,57.06,79991.79,0.0,0.99798,0.0,0.33059]
[1778182094487,57.06,79995.39,0.0,0.99799,0.0,0.32944]
[1778182099523,57.06,80003.1,0.0,0.998,0.0,0.32701]
[1778182102091,57.06,80003.77,0.0,0.99801,0.0,0.32679]
[1778182102933,57.06,80002.7,0.0,0.998,0.0,0.32713]
[1778182106571,57.06,79998.88,0.0,0.99799,0.0,0.32834]
[1778182111609,57.06,79994.54,0.0,0.99799,0.0,0.32903]
[1778182119664,57.06,79991.16,0.0,0.99798,0.0,0.3301]
[1778182124700,57.06,79987.06,0.0,0.99797,0.0,0.3314]
[1778182129735,57.06,79984.01,0.0,0.99797,0.0,0.33238]
[1778182131589,57.06,79983.42,0.0,0.99797,0.0,0.33257]
[1778182131746,57.06,79973.36,0.0,0.99794,0.0,0.3358]
[1778182133762,57.06,79972.02,0.0,0.99794,0.0,0.33623]
[1778182135776,57.06,79971.17,0.0,0.99794,0.0,0.33651]
[1778182139669,57.06,79970.26,0.0,0.99794,0.0,0.3368]
[1778182140816,57.06,79969.11,0.0,0.99793,0.0,0.33718]
[1778182145852,57.06,79970.7,0.0,0.99794,0.0,0.33666]
[1778182148733,57.06,79971.55,0.0,0.99794,0.0,0.33639]
[1778182151895,57.06,79970.36,0.0,0.99794,0.0,0.33677]
[1778182155764,57.06,79969.74,0.0,0.99794,0.0,0.33697]
[1778182155829,57.06,79969.3,0.0,0.99793,0.0,0.33711]
[1778182160960,57.06,79968.98,0.0,0.99793,0.0,0.33722]
[1778182164985,57.06,79974.27,0.0,0.99795,0.0,0.33551]
[1778182169011,57.06,79972.69,0.0,0.99794,0.0,0.33602]
[1778182170082,57.06,79972.78,0.0,0.99794,0.0,0.33599]
[1778182176068,57.06,79973.44,0.0,0.99795,0.0,0.33508]
[1778182181102,57.06,79971.92,0.0,0.99794,0.0,0.33557]
[1778182186137,57.06,79970.62,0.0,0.99794,0.0,0.33599]
[1778182191173,57.06,79967.62,0.0,0.99793,0.0,0.33696]
[1778182193092,57.06,79968.22,0.0,0.99794,0.0,0.33676]
[1778182193256,57.06,79968.22,0.0,0.99794,0.0,0.33676]
[1778182193270,57.06,79960.85,0.0,0.99792,0.0,0.33916]
[1778182194326,57.06,79960.85,0.0,0.99792,0.0,0.33916]
[1778182194427,57.06,79958.77,0.0,0.99792,0.0,0.33983]
[1778182195200,57.06,79958.77,0.0,0.99792,0.0,0.33983]
[1778182200237,57.06,79959.85,0.0,0.99792,0.0,0.33948]
[1778182202249,57.06,79966.9,0.0,0.99793,0.0,0.33719]
[1778182203256,57.06,79969.5,0.0,0.99794,0.0,0.33635]
[1778182205270,57.06,79968.08,0.0,0.99794,0.0,0.33681]
[1778182210815,57.06,79967.52,0.0,0.99793,0.0,0.33699]
[1778182210305,57.06,79969.01,0.0,0.99794,0.0,0.33651]
[1778182211312,57.06,79969.38,0.0,0.99794,0.0,0.33639]
[1778182214463,57.06,79969.35,0.0,0.99794,0.0,0.3364]
[1778182215221,57.06,79972.25,0.0,0.99794,0.0,0.33546]
[1778182217354,57.06,79978.39,0.0,0.99796,0.0,0.33348]
[1778182222389,57.06,79982.96,0.0,0.99797,0.0,0.33202]
[1778182223397,57.06,79994.89,0.0,0.99799,0.0,0.32823]
[1778182224403,57.06,79994.75,0.0,0.99799,0.0,0.32827]
[1778182226418,57.06,80000.65,0.0,0.99801,0.0,0.32641]
[1778182228442,57.06,80008.31,0.0,0.99802,0.0,0.324]
[1778182229439,57.06,80009.91,0.0,0.99803,0.0,0.3235]
[1778182230447,57.06,80015.13,0.0,0.99804,0.0,0.32188]
[1778182235482,57.06,80019.32,0.0,0.99805,0.0,0.3199]
[1778182240517,57.06,80021.46,0.0,0.99805,0.0,0.31924]
[1778182245552,57.06,80023.5,0.0,0.99806,0.0,0.31861]
[1778182250588,57.06,80026.45,0.0,0.99807,0.0,0.3177]
[1778182255623,57.06,80030.69,0.0,0.99807,0.0,0.3164]
[1778182260657,57.06,80032.81,0.0,0.99808,0.0,0.31575]
[1778182265692,57.06,80043.31,0.0,0.9981,0.0,0.31256]
[1778182266699,57.06,80047.62,0.0,0.99811,0.0,0.31125]
[1778182267706,57.06,80041.8,0.0,0.9981,0.0,0.31301]
[1778182269721,57.06,80050.01,0.0,0.99811,0.0,0.31053]
[1778182274759,57.06,80052.8,0.0,0.99812,0.0,0.30969]
[1778182279795,57.06,80054.23,0.0,0.99812,0.0,0.30926]
[1778182282819,57.06,80048.25,0.0,0.99811,0.0,0.31106]
[1778182283823,57.06,80034.26,0.0,0.99808,0.0,0.31531]
[1778182288858,57.06,80037.13,0.0,0.99809,0.0,0.31443]
[1778182290873,57.06,80042.2,0.0,0.9981,0.0,0.31289]
[1778182293894,57.06,80047.18,0.0,0.99811,0.0,0.31073]
[1778182299789,57.06,80044.84,0.0,0.99811,0.0,0.31143]
[1778182300942,57.06,80051.65,0.0,0.99812,0.0,0.30938]
[1778182301949,57.06,80057.65,0.0,0.99813,0.0,0.30758]
[1778182305091,57.06,80060.46,0.0,0.99814,0.0,0.30675]
[1778182306646,57.06,80060.71,0.0,0.99814,0.0,0.30667]
[1778182315041,57.06,80058.6,0.0,0.99814,0.0,0.3073]
[1778182320075,57.06,80056.4,0.0,0.99813,0.0,0.30796]
[1778182325112,57.06,80056.78,0.0,0.99813,0.0,0.30784]
[1778182330147,57.06,80054.88,0.0,0.99813,0.0,0.30841]
[1778182334182,57.06,80049.39,0.0,0.99812,0.0,0.31006]
[1778182339217,57.06,80052.05,0.0,0.99812,0.0,0.30926]
[1778182344252,57.06,80057.46,0.0,0.99813,0.0,0.30764]
[1778182348280,57.06,80050.95,0.0,0.99812,0.0,0.30959]
[1778182351301,57.06,80057.33,0.0,0.99814,0.0,0.30703]
[1778182356336,57.06,80057.1,0.0,0.99814,0.0,0.30709]
[1778182363385,57.06,80057.65,0.0,0.99814,0.0,0.30693]
[1778182367413,57.06,80065.09,0.0,0.99815,0.0,0.30472]
[1778182368420,57.06,80054.22,0.0,0.99813,0.0,0.30796]
[1778182369427,57.06,80054.06,0.0,0.99813,0.0,0.308]
[1778182374466,57.06,80050.17,0.0,0.99812,0.0,0.30917]
[1778182379498,57.06,80032.26,0.0,0.99809,0.0,0.31459]
[1778182380504,57.06,80033.24,0.0,0.99809,0.0,0.31429]
[1778182385540,57.06,80033.16,0.0,0.99809,0.0,0.31431]
[1778182390576,57.06,80036.2,0.0,0.99809,0.0,0.31339]
[1778182395609,57.06,80032.77,0.0,0.99809,0.0,0.31443]
[1778182401652,57.06,80034.22,0.0,0.99809,0.0,0.31399]
[1778182404676,57.06,80022.68,0.0,0.99807,0.0,0.31752]
[1778182405680,57.06,80020.78,0.0,0.99806,0.0,0.31811]
[1778182410716,57.06,80019.0,0.0,0.99806,0.0,0.31865]
[1778182413736,57.06,80023.93,0.0,0.99807,0.0,0.31647]
[1778182418771,57.06,80026.48,0.0,0.99808,0.0,0.31569]
[1778182419089,57.06,80026.48,0.0,0.99808,0.0,0.31569]
[1778182420059,57.06,80026.17,0.0,0.99808,0.0,0.31578]
[1778182420786,57.06,80033.21,0.0,0.99809,0.0,0.31363]
[1778182421792,57.06,80033.34,0.0,0.99809,0.0,0.31359]
[1778182428858,57.06,80034.24,0.0,0.99809,0.0,0.31332]
[1778182429853,57.06,80044.94,0.0,0.99812,0.0,0.31008]
[1778182430855,57.06,80055.47,0.0,0.99814,0.0,0.30693]
[1778182432869,57.06,80060.7,0.0,0.99815,0.0,0.30537]
[1778182435890,57.06,80066.88,0.0,0.99816,0.0,0.30354]
[1778182440927,57.06,80068.37,0.0,0.99816,0.0,0.3031]
[1778182441409,57.06,80068.37,0.0,0.99816,0.0,0.3031]
[1778182443159,57.06,80067.77,0.0,0.99816,0.0,0.30328]
[1778182446969,57.06,80073.1,0.0,0.99817,0.0,0.30171]
[1778182452006,57.06,80069.69,0.0,0.99817,0.0,0.30271]
[1778182457052,57.06,80068.32,0.0,0.99816,0.0,0.30312]
[1778182463094,57.06,80069.16,0.0,0.99816,0.0,0.30287]
[1778182465808,57.06,80068.89,0.0,0.99816,0.0,0.30295]
[1778182467397,57.06,80066.96,0.0,0.99816,0.0,0.30352]
[1778182473164,57.06,80062.85,0.0,0.99816,0.0,0.30408]
[1778182478201,57.06,80057.44,0.0,0.99814,0.0,0.30569]
[1778182483237,57.06,80059.31,0.0,0.99815,0.0,0.30513]
[1778182487669,57.06,80057.21,0.0,0.99814,0.0,0.30576]
[1778182489383,57.06,80056.68,0.0,0.99814,0.0,0.30591]
[1778182494327,57.06,80045.64,0.0,0.99812,0.0,0.30922]
[1778182498350,57.06,80053.72,0.0,0.99814,0.0,0.3068]
[1778182501371,57.06,80058.93,0.0,0.99815,0.0,0.30525]
[1778182502378,57.06,80064.05,0.0,0.99816,0.0,0.30373]
[1778182507413,57.06,80067.54,0.0,0.99816,0.0,0.3027]
[1778182510434,57.06,80073.26,0.0,0.99818,0.0,0.30102]
[1778182515471,57.06,80076.45,0.0,0.99818,0.0,0.30008]
[1778182520506,57.06,80078.46,0.0,0.99819,0.0,0.2995]
[1778182523529,57.06,80072.71,0.0,0.99818,0.0,0.30118]
[1778182526549,57.06,80081.02,0.0,0.99819,0.0,0.29875]
[1778182527557,57.06,80081.13,0.0,0.99819,0.0,0.29872]
[1778182532592,57.06,80079.0,0.0,0.99819,0.0,0.2987]
[1778182533921,57.06,80079.0,0.0,0.99819,0.0,0.2987]
[1778182535627,57.06,80079.84,0.0,0.99819,0.0,0.29845]
[1778182539640,57.06,80074.61,0.0,0.99818,0.0,0.29998]
[1778182541654,57.06,80069.28,0.0,0.99817,0.0,0.30154]
[1778182546690,57.06,80069.68,0.0,0.99817,0.0,0.30142]
[1778182551724,57.06,80073.31,0.0,0.99818,0.0,0.30036]
[1778182556035,57.06,80073.76,0.0,0.99818,0.0,0.30023]
[1778182557721,57.06,80075.01,0.0,0.99818,0.0,0.29986]
[1778182560788,57.06,80065.62,0.0,0.99816,0.0,0.30262]
[1778182565834,57.06,80065.94,0.0,0.99817,0.0,0.30252]
[1778182570869,57.06,80064.03,0.0,0.99816,0.0,0.30309]
[1778182573891,57.06,80070.1,0.0,0.99817,0.0,0.3013]
[1778182577833,57.06,80069.43,0.0,0.99817,0.0,0.3015]
[1778182578601,57.06,80069.34,0.0,0.99817,0.0,0.30152]
[1778182583959,57.06,80069.96,0.0,0.99817,0.0,0.30134]
[1778182586980,57.06,80077.99,0.0,0.99819,0.0,0.29899]
[1778182592017,57.06,80076.81,0.0,0.99819,0.0,0.29869]
[1778182597050,57.06,80081.36,0.0,0.9982,0.0,0.29737]
[1778182604101,57.06,80083.7,0.0,0.9982,0.0,0.29669]
[1778182605111,57.06,80090.98,0.0,0.99822,0.0,0.29459]
[1778182610144,57.06,80093.48,0.0,0.99822,0.0,0.29387]
[1778182615180,57.06,80093.65,0.0,0.99822,0.0,0.29382]
[1778182617192,57.06,80086.37,0.0,0.99821,0.0,0.29592]
[1778182622227,57.06,80082.94,0.0,0.9982,0.0,0.29691]
[1778182625245,57.06,80084.55,0.0,0.99821,0.0,0.29645]
[1778182625937,57.06,80083.58,0.0,0.9982,0.0,0.29673]
[1778182631290,57.06,80083.74,0.0,0.9982,0.0,0.29668]
[1778182636325,57.06,80088.85,0.0,0.99821,0.0,0.2952]
[1778182641360,57.06,80087.99,0.0,0.99821,0.0,0.29545]
[1778182643374,57.06,80094.09,0.0,0.99822,0.0,0.2937]
[1778182644381,57.06,80102.75,0.0,0.99824,0.0,0.29122]
[1778182647402,57.06,80108.31,0.0,0.99825,0.0,0.28964]
[1778182649417,57.06,80114.9,0.0,0.99826,0.0,0.28778]
[1778182654451,57.06,80117.92,0.0,0.99827,0.0,0.28631]
[1778182659506,57.06,80116.5,0.0,0.99827,0.0,0.28671]
[1778182662351,57.06,80124.71,0.0,0.99829,0.0,0.28441]
[1778182667558,57.06,80123.52,0.0,0.99828,0.0,0.28474]
[1778182672594,57.06,80124.13,0.0,0.99829,0.0,0.28457]
[1778182677628,57.06,80127.25,0.0,0.99829,0.0,0.2837]
[1778182678636,57.06,80137.92,0.0,0.99831,0.0,0.28074]
[1778182679644,57.06,80143.46,0.0,0.99832,0.0,0.27922]
[1778182683672,57.06,80146.64,0.0,0.99833,0.0,0.27835]
[1778182686693,57.06,80151.45,0.0,0.99834,0.0,0.27703]
[1778182691727,57.06,80148.52,0.0,0.99833,0.0,0.27783]
[1778182696762,57.06,80150.19,0.0,0.99833,0.0,0.27738]
[1778182701798,57.06,80152.44,0.0,0.99834,0.0,0.27676]
[1778182706832,57.06,80150.02,0.0,0.99833,0.0,0.27742]
[1778182711874,57.06,80156.87,0.0,0.99835,0.0,0.27496]
[1778182712876,57.06,80159.45,0.0,0.99835,0.0,0.27426]
[1778182715902,57.06,80164.16,0.0,0.99836,0.0,0.27299]
[1778182717599,57.06,80163.93,0.0,0.99836,0.0,0.27305]
[1778182718449,57.06,80163.93,0.0,0.99836,0.0,0.27305]
[1778182727986,57.06,80171.38,0.0,0.99838,0.0,0.27105]
[1778182734029,57.06,80174.06,0.0,0.99838,0.0,0.27034]
[1778182735036,57.06,80168.61,0.0,0.99837,0.0,0.2718]
[1778182736043,57.06,80167.75,0.0,0.99837,0.0,0.27203]
[1778182741078,57.06,80169.5,0.0,0.99837,0.0,0.27156]
[1778182742208,57.06,80169.5,0.0,0.99837,0.0,0.27156]
[1778182743765,57.06,80173.93,0.0,0.99838,0.0,0.27037]
[1778182749134,57.06,80178.02,0.0,0.99839,0.0,0.26928]
[1778182754169,57.06,80177.91,0.0,0.99839,0.0,0.26931]
[1778182759204,57.06,80179.4,0.0,0.99839,0.0,0.26892]
[1778182764243,57.06,80180.83,0.0,0.99839,0.0,0.26854]
[1778182769278,57.06,80181.17,0.0,0.99839,0.0,0.26845]
[1778182775318,57.06,80182.95,0.0,0.9984,0.0,0.26739]
[1778182780353,57.06,80184.0,0.0,0.9984,0.0,0.26711]
[1778182785388,57.06,80183.87,0.0,0.9984,0.0,0.26715]
[1778182786664,57.06,80183.29,0.0,0.9984,0.0,0.2673]
[1778182787821,57.06,80183.7,0.0,0.9984,0.0,0.26719]
[1778182790423,57.06,80191.15,0.0,0.99841,0.0,0.26523]
[1778182795457,57.06,80189.24,0.0,0.99841,0.0,0.26573]
[1778182800494,57.06,80185.8,0.0,0.9984,0.0,0.26664]
[1778182801500,57.06,80178.61,0.0,0.99839,0.0,0.26854]
[1778182802508,57.06,80173.52,0.0,0.99838,0.0,0.26989]
[1778182807542,57.06,80183.07,0.0,0.9984,0.0,0.26736]
[1778182812578,57.06,80185.11,0.0,0.9984,0.0,0.26682]
[1778182817613,57.06,80184.44,0.0,0.9984,0.0,0.267]
[1778182823481,57.06,80182.49,0.0,0.9984,0.0,0.26751]
[1778182828709,57.06,80181.32,0.0,0.9984,0.0,0.26782]
[1778182831713,57.06,80186.44,0.0,0.99841,0.0,0.26588]
[1778182836747,57.06,80187.08,0.0,0.99841,0.0,0.26572]
[1778182841781,57.06,80187.15,0.0,0.99841,0.0,0.2657]
[1778182844802,57.06,80181.87,0.0,0.9984,0.0,0.26709]
[1778182849838,57.06,80182.05,0.0,0.9984,0.0,0.26704]
[1778182854873,57.06,80184.1,0.0,0.9984,0.0,0.2665]
[1778182855840,57.06,80184.1,0.0,0.9984,0.0,0.2665]
[1778182857178,57.06,80183.29,0.0,0.9984,0.0,0.26671]
[1778182860914,57.06,80178.5,0.0,0.99839,0.0,0.26798]
[1778182865949,57.06,80177.29,0.0,0.99839,0.0,0.2683]
[1778182868970,57.06,80163.62,0.0,0.99837,0.0,0.27194]
[1778182869977,57.06,80162.27,0.0,0.99837,0.0,0.27231]
[1778182875014,57.06,80159.79,0.0,0.99836,0.0,0.27297]
[1778182880217,57.06,80157.71,0.0,0.99836,0.0,0.27353]
[1778182881425,57.06,80156.37,0.0,0.99836,0.0,0.27389]
[1778182884106,57.06,80151.08,0.0,0.99835,0.0,0.27533]
[1778182886116,57.06,80149.04,0.0,0.99834,0.0,0.27588]
[1778182889137,57.06,80160.91,0.0,0.99836,0.0,0.27267]
[1778182890144,57.06,80164.2,0.0,0.99837,0.0,0.27179]
[1778182895179,57.06,80168.29,0.0,0.99838,0.0,0.2701]
[1778182900216,57.06,80177.89,0.0,0.9984,0.0,0.26755]
[1778182901222,57.06,80180.58,0.0,0.9984,0.0,0.26684]
[1778182906257,57.06,80182.0,0.0,0.9984,0.0,0.26647]
[1778182908304,57.06,80176.36,0.0,0.99839,0.0,0.26796]
[1778182910290,57.06,80165.35,0.0,0.99837,0.0,0.27089]
[1778182911297,57.06,80161.89,0.0,0.99837,0.0,0.27181]
[1778182918346,57.06,80157.76,0.0,0.99836,0.0,0.27292]
[1778182923381,57.06,80154.26,0.0,0.99836,0.0,0.27386]
[1778182928416,57.06,80152.96,0.0,0.99835,0.0,0.27422]
[1778182933461,57.06,80153.4,0.0,0.99835,0.0,0.2741]
[1778182938492,57.06,80149.63,0.0,0.99835,0.0,0.27512]
[1778182943526,57.06,80148.29,0.0,0.99834,0.0,0.27548]
[1778182948561,57.06,80145.97,0.0,0.99834,0.0,0.27611]
[1778182953597,57.06,80144.8,0.0,0.99834,0.0,0.27583]
[1778182956619,57.06,80149.26,0.0,0.99835,0.0,0.27462]
[1778182960647,57.06,80144.0,0.0,0.99834,0.0,0.27604]
[1778182965682,57.06,80144.37,0.0,0.99834,0.0,0.27594]
[1778182970717,57.06,80144.86,0.0,0.99834,0.0,0.27581]
[1778182975752,57.06,80148.03,0.0,0.99835,0.0,0.27495]
[1778182981797,57.06,80148.34,0.0,0.99835,0.0,0.27487]
[1778182986829,57.06,80150.22,0.0,0.99835,0.0,0.27436]
[1778182991864,57.06,80151.41,0.0,0.99835,0.0,0.27404]
[1778182996899,57.06,80153.13,0.0,0.99836,0.0,0.27357]
[1778183002941,57.06,80155.26,0.0,0.99836,0.0,0.273]
[1778183007977,57.06,80155.7,0.0,0.99836,0.0,0.27288]
[1778183013013,57.06,80156.62,0.0,0.99837,0.0,0.27203]
[1778183016033,57.06,80163.4,0.0,0.99838,0.0,0.27022]
[1778183021067,57.06,80164.96,0.0,0.99838,0.0,0.2698]
[1778183026103,57.06,80162.46,0.0,0.99838,0.0,0.27047]
[1778183033151,57.06,80162.05,0.0,0.99838,0.0,0.27058]
[1778183034158,57.06,80156.65,0.0,0.99837,0.0,0.27203]
[1778183036172,57.06,80154.03,0.0,0.99836,0.0,0.27273]
[1778183039703,57.06,80153.84,0.0,0.99836,0.0,0.27278]
[1778183041069,57.06,80154.08,0.0,0.99836,0.0,0.27272]
[1778183046242,57.06,80156.63,0.0,0.99837,0.0,0.27203]
[1778183051278,57.06,80157.27,0.0,0.99837,0.0,0.27186]
[1778183056312,57.06,80156.02,0.0,0.99837,0.0,0.27219]
[1778183061874,57.06,80156.31,0.0,0.99837,0.0,0.27212]
[1778183063085,57.06,80156.66,0.0,0.99837,0.0,0.27202]
[1778183068398,57.06,80157.78,0.0,0.99837,0.0,0.27172]
[1778183073435,57.06,80158.64,0.0,0.99837,0.0,0.2709]
[1778183077463,57.06,80147.6,0.0,0.99835,0.0,0.27386]
[1778183078470,57.06,80147.18,0.0,0.99835,0.0,0.27398]
[1778183083506,57.06,80140.41,0.0,0.99834,0.0,0.27581]
[1778183086470,57.06,80137.28,0.0,0.99833,0.0,0.27667]
[1778183087330,57.06,80135.31,0.0,0.99833,0.0,0.2772]
[1778183092571,57.06,80138.86,0.0,0.99834,0.0,0.27624]
[1778183097605,57.06,80142.34,0.0,0.99834,0.0,0.27529]
[1778183102641,57.06,80147.59,0.0,0.99835,0.0,0.27387]
[1778183105662,57.06,80153.51,0.0,0.99836,0.0,0.27227]
[1778183110698,57.06,80154.56,0.0,0.99837,0.0,0.27199]
[1778183111704,57.06,80145.64,0.0,0.99835,0.0,0.27439]
[1778183112711,57.06,80139.87,0.0,0.99834,0.0,0.27596]
[1778183117746,57.06,80140.72,0.0,0.99834,0.0,0.27573]
[1778183122781,57.06,80140.71,0.0,0.99834,0.0,0.27573]
[1778183127818,57.06,80140.24,0.0,0.99834,0.0,0.27586]
[1778183130515,57.06,80138.53,0.0,0.99834,0.0,0.27633]
[1778183131353,57.06,80138.46,0.0,0.99834,0.0,0.27634]
[1778183136879,57.06,80140.14,0.0,0.99834,0.0,0.27528]
[1778183141914,57.06,80140.33,0.0,0.99834,0.0,0.27523]
[1778183146958,57.06,80140.18,0.0,0.99834,0.0,0.27527]
[1778183148962,57.06,80134.23,0.0,0.99833,0.0,0.27689]
[1778183153998,57.06,80136.23,0.0,0.99834,0.0,0.27635]
[1778183155058,57.06,80137.18,0.0,0.99834,0.0,0.27609]
[1778183156686,57.06,80137.23,0.0,0.99834,0.0,0.27608]
[1778183162059,57.06,80140.65,0.0,0.99834,0.0,0.27515]
[1778183167092,57.06,80137.67,0.0,0.99834,0.0,0.27596]
[1778183172129,57.06,80134.15,0.0,0.99833,0.0,0.27691]
[1778183177163,57.06,80132.5,0.0,0.99833,0.0,0.27737]
[1778183182198,57.06,80131.83,0.0,0.99833,0.0,0.27755]
[1778183187233,57.06,80136.2,0.0,0.99834,0.0,0.27636]
[1778183192268,57.06,80137.5,0.0,0.99834,0.0,0.2754]
[1778183197304,57.06,80136.87,0.0,0.99834,0.0,0.27557]
[1778183199104,57.06,80137.87,0.0,0.99834,0.0,0.2753]
[1778183200722,57.06,80137.96,0.0,0.99834,0.0,0.27527]
[1778183206367,57.06,80138.34,0.0,0.99834,0.0,0.27517]
[1778183211401,57.06,80137.33,0.0,0.99834,0.0,0.27544]
[1778183213415,57.06,80131.46,0.0,0.99833,0.0,0.27704]
[1778183218450,57.06,80130.23,0.0,0.99833,0.0,0.27738]
[1778183223485,57.06,80130.17,0.0,0.99833,0.0,0.2774]
[1778183228520,57.06,80129.4,0.0,0.99833,0.0,0.27761]
[1778183233555,57.06,80129.98,0.0,0.99833,0.0,0.27745]
[1778183238590,57.06,80121.25,0.0,0.99831,0.0,0.27984]
[1778183240603,57.06,80127.24,0.0,0.99832,0.0,0.2782]
[1778183242618,57.06,80130.18,0.0,0.99833,0.0,0.27739]
[1778183247654,57.06,80128.42,0.0,0.99833,0.0,0.27787]
[1778183252689,57.06,80131.55,0.0,0.99834,0.0,0.27641]
[1778183261751,57.06,80129.24,0.0,0.99833,0.0,0.27704]
[1778183266786,57.06,80128.75,0.0,0.99833,0.0,0.27718]
[1778183267667,57.06,80128.75,0.0,0.99833,0.0,0.27718]
[1778183268986,57.06,80127.76,0.0,0.99833,0.0,0.27745]
[1778183274843,57.06,80129.79,0.0,0.99833,0.0,0.27689]
[1778183279878,57.06,80132.95,0.0,0.99834,0.0,0.27603]
[1778183284914,57.06,80131.03,0.0,0.99833,0.0,0.27655]
[1778183289948,57.06,80128.92,0.0,0.99833,0.0,0.27713]
[1778183292207,57.06,80128.94,0.0,0.99833,0.0,0.27713]
[1778183293259,57.06,80128.56,0.0,0.99833,0.0,0.27723]
[1778183299011,57.06,80120.95,0.0,0.99832,0.0,0.27932]
[1778183304046,57.06,80121.17,0.0,0.99832,0.0,0.27926]
[1778183309081,57.06,80120.95,0.0,0.99832,0.0,0.27932]
[1778183312102,57.06,80125.85,0.0,0.99833,0.0,0.27736]
[1778183314068,57.06,80126.06,0.0,0.99833,0.0,0.27731]
[1778183315250,57.06,80125.4,0.0,0.99833,0.0,0.27749]
[1778183321165,57.06,80123.12,0.0,0.99832,0.0,0.27811]
[1778183325194,57.06,80112.2,0.0,0.9983,0.0,0.28112]
[1778183329222,57.06,80100.08,0.0,0.99828,0.0,0.28449]
[1778183334259,57.06,80098.03,0.0,0.99828,0.0,0.28507]
[1778183337094,57.06,80105.07,0.0,0.99829,0.0,0.2831]
[1778183342314,57.06,80104.68,0.0,0.99829,0.0,0.28321]
[1778183348355,57.06,80102.95,0.0,0.99829,0.0,0.28369]
[1778183350369,57.06,80110.28,0.0,0.9983,0.0,0.28165]
[1778183355404,57.06,80114.04,0.0,0.99831,0.0,0.28061]
[1778183359436,57.06,80123.36,0.0,0.99832,0.0,0.27805]
[1778183360651,57.06,80123.36,0.0,0.99832,0.0,0.27805]
[1778183360752,57.06,80123.95,0.0,0.99832,0.0,0.27788]
[1778183361508,57.06,80123.95,0.0,0.99832,0.0,0.27788]
[1778183363464,57.06,80130.38,0.0,0.99834,0.0,0.27613]
[1778183364470,57.06,80130.85,0.0,0.99834,0.0,0.276]
[1778183369506,57.06,80130.38,0.0,0.99834,0.0,0.27613]
[1778183374550,57.06,80140.72,0.0,0.99836,0.0,0.27272]
[1778183375565,57.06,80143.24,0.0,0.99836,0.0,0.27204]
[1778183376564,57.06,80158.81,0.0,0.99839,0.0,0.26789]
[1778183377570,57.06,80157.3,0.0,0.99839,0.0,0.26829]
[1778183382606,57.06,80153.91,0.0,0.99838,0.0,0.26919]
[1778183387640,57.06,80152.96,0.0,0.99838,0.0,0.26944]
[1778183392675,57.06,80150.15,0.0,0.99838,0.0,0.27019]
[1778183396705,57.06,80143.6,0.0,0.99836,0.0,0.27195]
[1778183397712,57.06,80142.58,0.0,0.99836,0.0,0.27222]
[1778183401748,57.06,80163.54,0.0,0.9984,0.0,0.26664]
[1778183402747,57.06,80175.1,0.0,0.99842,0.0,0.2636]
[1778183403754,57.06,80175.65,0.0,0.99842,0.0,0.26345]
[1778183408804,57.06,80169.87,0.0,0.99841,0.0,0.26497]
[1778183409798,57.06,80175.57,0.0,0.99842,0.0,0.26348]
[1778183414831,57.06,80182.68,0.0,0.99843,0.0,0.26162]
[1778183415838,57.06,80188.1,0.0,0.99844,0.0,0.26022]
[1778183417853,57.06,80188.44,0.0,0.99844,0.0,0.26013]
[1778183422887,57.06,80191.19,0.0,0.99845,0.0,0.25942]
[1778183428929,57.06,80192.1,0.0,0.99845,0.0,0.25919]
[1778183429410,57.06,80192.1,0.0,0.99845,0.0,0.25919]
[1778183430876,57.06,80192.74,0.0,0.99845,0.0,0.25902]
[1778183432957,57.06,80199.63,0.0,0.99847,0.0,0.25668]
[1778183433965,57.06,80201.05,0.0,0.99847,0.0,0.25632]
[1778183439019,57.06,80201.32,0.0,0.99847,0.0,0.25625]
[1778183444037,57.06,80202.96,0.0,0.99847,0.0,0.25583]
[1778183447061,57.06,80208.2,0.0,0.99848,0.0,0.2545]
[1778183452096,57.06,80208.45,0.0,0.99848,0.0,0.25444]
[1778183457172,57.06,80210.85,0.0,0.99848,0.0,0.25383]
[1778183462171,57.06,80225.04,0.0,0.99851,0.0,0.25027]
[1778183463178,57.06,80236.37,0.0,0.99853,0.0,0.24745]
[1778183464186,57.06,80235.34,0.0,0.99852,0.0,0.24771]
[1778183469223,57.06,80224.51,0.0,0.99851,0.0,0.2504]
[1778183470233,57.06,80219.08,0.0,0.9985,0.0,0.25176]
[1778183471237,57.06,80217.97,0.0,0.9985,0.0,0.25204]
[1778183474256,57.06,80210.5,0.0,0.99848,0.0,0.25392]
[1778183475262,57.06,80201.31,0.0,0.99847,0.0,0.25625]
[1778183476274,57.06,80194.7,0.0,0.99846,0.0,0.25794]
[1778183477278,57.06,80192.3,0.0,0.99845,0.0,0.25856]
[1778183482316,57.06,80190.05,0.0,0.99845,0.0,0.25914]
[1778183487351,57.06,80197.77,0.0,0.99846,0.0,0.25716]
[1778183492386,57.06,80196.57,0.0,0.99846,0.0,0.25689]
[1778183497421,57.06,80188.28,0.0,0.99845,0.0,0.25902]
[1778183498430,57.06,80199.04,0.0,0.99847,0.0,0.25626]
[1778183499436,57.06,80201.6,0.0,0.99847,0.0,0.25561]
[1778183504470,57.06,80205.6,0.0,0.99848,0.0,0.25459]
[1778183509507,57.06,80211.21,0.0,0.99849,0.0,0.25318]
[1778183514541,57.06,80207.49,0.0,0.99848,0.0,0.25412]
[1778183520582,57.06,80206.27,0.0,0.99848,0.0,0.25442]
[1778183522596,57.06,80195.54,0.0,0.99846,0.0,0.25716]
[1778183523614,57.06,80189.04,0.0,0.99845,0.0,0.25882]
[1778183524658,57.06,80158.07,0.0,0.9984,0.0,0.2669]
[1778183525690,57.06,80139.77,0.0,0.99836,0.0,0.27178]
[1778183526651,57.06,80063.74,0.0,0.99822,0.0,0.29292]
[1778183527656,57.06,80069.68,0.0,0.99823,0.0,0.29121]
[1778183528669,57.06,80057.54,0.0,0.99821,0.0,0.2947]
[1778183530680,57.06,80067.48,0.0,0.99823,0.0,0.29184]
[1778183531696,57.06,80069.6,0.0,0.99823,0.0,0.29124]
[1778183533700,57.06,80074.97,0.0,0.99824,0.0,0.28971]
[1778183534704,57.06,80052.59,0.0,0.9982,0.0,0.29614]
[1778183535712,57.06,80048.74,0.0,0.99819,0.0,0.29726]
[1778183537736,57.06,80043.38,0.0,0.99818,0.0,0.29882]
[1778183538738,57.06,80023.47,0.0,0.99814,0.0,0.3047]
[1778183539747,57.06,80018.25,0.0,0.99813,0.0,0.30625]
[1778183541760,57.06,80017.98,0.0,0.99813,0.0,0.30633]
[1778183542767,57.06,80023.54,0.0,0.99814,0.0,0.30467]
[1778183544076,57.06,80023.54,0.0,0.99814,0.0,0.30467]
[1778183544177,57.06,80031.85,0.0,0.99816,0.0,0.30221]
[1778183545449,57.06,80031.85,0.0,0.99816,0.0,0.30221]
[1778183544780,57.06,80031.85,0.0,0.99816,0.0,0.30221]
[1778183549816,57.06,80040.58,0.0,0.99818,0.0,0.29964]
[1778183551836,57.06,80054.92,0.0,0.99821,0.0,0.29482]
[1778183552843,57.06,80073.42,0.0,0.99824,0.0,0.28952]
[1778183553844,57.06,80078.99,0.0,0.99826,0.0,0.28794]
[1778183554851,57.06,80080.08,0.0,0.99826,0.0,0.28763]
[1778183556864,57.06,80092.91,0.0,0.99828,0.0,0.28402]
[1778183557875,57.06,80088.57,0.0,0.99827,0.0,0.28524]
[1778183559888,57.06,80087.2,0.0,0.99827,0.0,0.28562]
[1778183563917,57.06,80093.59,0.0,0.99828,0.0,0.28383]
[1778183567944,57.06,80088.46,0.0,0.99827,0.0,0.28527]
[1778183569963,57.06,80083.5,0.0,0.99826,0.0,0.28666]
[1778183575016,57.06,80085.08,0.0,0.99827,0.0,0.28622]
[1778183576003,57.06,80091.81,0.0,0.99828,0.0,0.28433]
[1778183577010,57.06,80094.94,0.0,0.99829,0.0,0.28345]
[1778183582049,57.06,80098.28,0.0,0.99829,0.0,0.28252]
[1778183584067,57.06,80108.41,0.0,0.99831,0.0,0.27972]
[1778183585079,57.06,80092.05,0.0,0.99828,0.0,0.28426]
[1778183586082,57.06,80087.54,0.0,0.99827,0.0,0.28553]
[1778183587089,57.06,80093.25,0.0,0.99828,0.0,0.28393]
[1778183588098,57.06,80095.59,0.0,0.99829,0.0,0.28327]
[1778183593136,57.06,80094.27,0.0,0.99828,0.0,0.28364]
[1778183598172,57.06,80096.27,0.0,0.99829,0.0,0.28308]
[1778183600185,57.06,80102.59,0.0,0.9983,0.0,0.28133]
[1778183602199,57.06,80107.75,0.0,0.99831,0.0,0.2799]
[1778183607235,57.06,80104.54,0.0,0.9983,0.0,0.28079]
[1778183612273,57.06,80107.71,0.0,0.99831,0.0,0.2793]
[1778183616301,57.06,80113.81,0.0,0.99832,0.0,0.27762]
[1778183620331,57.06,80119.23,0.0,0.99833,0.0,0.27614]
[1778183625364,57.06,80118.04,0.0,0.99833,0.0,0.27646]
[1778183630399,57.06,80114.92,0.0,0.99833,0.0,0.27732]
[1778183635438,57.06,80118.54,0.0,0.99833,0.0,0.27633]
[1778183637453,57.06,80101.77,0.0,0.9983,0.0,0.28094]
[1778183638462,57.06,80100.47,0.0,0.9983,0.0,0.2813]
[1778183643497,57.06,80102.92,0.0,0.9983,0.0,0.28062]
[1778183645507,57.06,80104.05,0.0,0.99831,0.0,0.28031]
[1778183650542,57.06,80104.12,0.0,0.99831,0.0,0.28029]
[1778183655579,57.06,80087.81,0.0,0.99828,0.0,0.28483]
[1778183656586,57.06,80083.67,0.0,0.99827,0.0,0.28599]
[1778183657596,57.06,80082.57,0.0,0.99827,0.0,0.2863]
[1778183662462,57.06,80080.97,0.0,0.99826,0.0,0.28675]
[1778183662503,57.06,80088.13,0.0,0.99828,0.0,0.28474]
[1778183664315,57.06,80088.13,0.0,0.99828,0.0,0.28474]
[1778183669532,57.06,80090.02,0.0,0.99828,0.0,0.28421]
[1778183674724,57.06,80092.74,0.0,0.99829,0.0,0.28283]
[1778183677745,57.06,80085.21,0.0,0.99827,0.0,0.28494]
[1778183679604,57.06,80079.93,0.0,0.99826,0.0,0.28642]
[1778183680767,57.06,80079.06,0.0,0.99826,0.0,0.28667]
[1778183681774,57.06,80068.88,0.0,0.99824,0.0,0.28955]
[1778183682780,57.06,80066.7,0.0,0.99824,0.0,0.29017]
[1778183684794,57.06,80060.54,0.0,0.99823,0.0,0.29193]
[1778183689828,57.06,80061.92,0.0,0.99823,0.0,0.29154]
[1778183691843,57.06,80070.7,0.0,0.99825,0.0,0.28903]
[1778183692851,57.06,80069.38,0.0,0.99824,0.0,0.28941]
[1778183697886,57.06,80071.23,0.0,0.99825,0.0,0.28888]
[1778183700907,57.06,80076.47,0.0,0.99826,0.0,0.2874]
[1778183701916,57.06,80070.39,0.0,0.99825,0.0,0.28912]
[1778183702922,57.06,80075.68,0.0,0.99826,0.0,0.28762]
[1778183703930,57.06,80079.19,0.0,0.99826,0.0,0.28663]
[1778183704936,57.06,80087.43,0.0,0.99828,0.0,0.28431]
[1778183705943,57.06,80095.32,0.0,0.99829,0.0,0.28211]
[1778183706950,57.06,80095.43,0.0,0.99829,0.0,0.28208]
[1778183711984,57.06,80094.85,0.0,0.99829,0.0,0.28224]
[1778183717028,57.06,80093.13,0.0,0.99829,0.0,0.28272]
[1778183719038,57.06,80098.64,0.0,0.9983,0.0,0.28119]
[1778183720047,57.06,80097.98,0.0,0.9983,0.0,0.28137]
[1778183722060,57.06,80092.28,0.0,0.99829,0.0,0.28296]
[1778183726089,57.06,80088.43,0.0,0.99828,0.0,0.28403]
[1778183727096,57.06,80081.27,0.0,0.99827,0.0,0.28604]
[1778183728102,57.06,80077.74,0.0,0.99826,0.0,0.28704]
[1778183733138,57.06,80081.95,0.0,0.99827,0.0,0.28523]
[1778183738174,57.06,80091.49,0.0,0.99829,0.0,0.28256]
[1778183740187,57.06,80093.03,0.0,0.99829,0.0,0.28213]
[1778183745223,57.06,80092.42,0.0,0.99829,0.0,0.2823]
[1778183750256,57.06,80094.83,0.0,0.9983,0.0,0.28163]
[1778183755292,57.06,80090.68,0.0,0.99829,0.0,0.28279]
[1778183758313,57.06,80097.92,0.0,0.9983,0.0,0.28078]
[1778183763349,57.06,80100.04,0.0,0.99831,0.0,0.28019]
[1778183770398,57.06,80105.39,0.0,0.99832,0.0,0.27871]
[1778183775433,57.06,80102.72,0.0,0.99831,0.0,0.27945]
[1778183780468,57.06,80097.09,0.0,0.9983,0.0,0.28101]
[1778183785503,57.06,80096.36,0.0,0.9983,0.0,0.28121]
[1778183790540,57.06,80097.13,0.0,0.9983,0.0,0.28099]
[1778183795574,57.06,80104.21,0.0,0.99832,0.0,0.27843]
[1778183796582,57.06,80107.66,0.0,0.99832,0.0,0.27748]
[1778183798595,57.06,80112.44,0.0,0.99833,0.0,0.27617]
[1778183803631,57.06,80114.82,0.0,0.99834,0.0,0.27552]
[1778183808669,57.06,80112.31,0.0,0.99833,0.0,0.27621]
[1778183813719,57.06,80110.79,0.0,0.99833,0.0,0.27662]
[1778183818753,57.06,80112.39,0.0,0.99833,0.0,0.27619]
[1778183823789,57.06,80113.68,0.0,0.99833,0.0,0.27583]
[1778183825803,57.06,80123.07,0.0,0.99835,0.0,0.27328]
[1778183830837,57.06,80124.2,0.0,0.99835,0.0,0.27298]
[1778183834865,57.06,80128.8,0.0,0.99836,0.0,0.27174]
[1778183840741,57.06,80128.36,0.0,0.99836,0.0,0.27186]
[1778183845942,57.06,80128.46,0.0,0.99836,0.0,0.27183]
[1778183849684,57.06,80130.03,0.0,0.99836,0.0,0.27141]
[1778183849785,57.06,80149.38,0.0,0.9984,0.0,0.26625]
[1778183850814,57.06,80138.72,0.0,0.99838,0.0,0.26908]
[1778183851645,57.06,80138.72,0.0,0.99838,0.0,0.26908]
[1778183851985,57.06,80136.93,0.0,0.99838,0.0,0.26896]
[1778183857019,57.06,80134.67,0.0,0.99838,0.0,0.26957]
[1778183862054,57.06,80131.71,0.0,0.99837,0.0,0.27036]
[1778183867089,57.06,80131.61,0.0,0.99837,0.0,0.27039]
[1778183871701,57.06,80130.14,0.0,0.99837,0.0,0.27078]
[1778183872409,57.06,80129.74,0.0,0.99837,0.0,0.27089]
[1778183878166,57.06,80125.99,0.0,0.99836,0.0,0.2719]
[1778183883205,57.06,80128.57,0.0,0.99837,0.0,0.2712]
[1778183884208,57.06,80122.6,0.0,0.99835,0.0,0.27281]
[1778183885216,57.06,80120.94,0.0,0.99835,0.0,0.27326]
[1778183888237,57.06,80112.99,0.0,0.99834,0.0,0.27542]
[1778183889243,57.06,80109.09,0.0,0.99833,0.0,0.27648]
[1778183893748,57.06,80111.78,0.0,0.99833,0.0,0.27575]
[1778183894420,57.06,80113.18,0.0,0.99834,0.0,0.27536]
[1778183900321,57.06,80116.26,0.0,0.99834,0.0,0.27453]
[1778183905356,57.06,80115.29,0.0,0.99834,0.0,0.27479]
[1778183910392,57.06,80115.61,0.0,0.99834,0.0,0.2747]
[1778183913413,57.06,80109.66,0.0,0.99833,0.0,0.27572]
[1778183915428,57.06,80097.18,0.0,0.99831,0.0,0.27914]
[1778183916435,57.06,80095.57,0.0,0.99831,0.0,0.27958]
[1778183918332,57.06,80095.11,0.0,0.99831,0.0,0.27971]
[1778183919751,57.06,80094.62,0.0,0.99831,0.0,0.27985]
[1778183925497,57.06,80097.4,0.0,0.99831,0.0,0.27908]
[1778183928518,57.06,80097.19,0.0,0.99831,0.0,0.27914]
[1778183930533,57.06,80097.36,0.0,0.99831,0.0,0.27909]
[1778183933554,57.06,80091.89,0.0,0.9983,0.0,0.2806]
[1778183938589,57.06,80091.69,0.0,0.9983,0.0,0.28066]
[1778183940293,57.06,80093.98,0.0,0.99831,0.0,0.28002]
[1778183941813,57.06,80097.1,0.0,0.99831,0.0,0.27916]
[1778183941848,57.06,80104.26,0.0,0.99832,0.0,0.27719]
[1778183942618,57.06,80104.26,0.0,0.99832,0.0,0.27719]
[1778183944659,57.06,80095.07,0.0,0.99831,0.0,0.27972]
[1778183945638,57.06,80092.67,0.0,0.9983,0.0,0.28038]
[1778183949666,57.06,80085.79,0.0,0.99829,0.0,0.2823]
[1778183952690,57.06,80085.02,0.0,0.99829,0.0,0.28251]
[1778183956716,57.06,80093.81,0.0,0.99831,0.0,0.28007]
[1778183957722,57.06,80094.88,0.0,0.99831,0.0,0.27977]
[1778183961752,57.06,80102.65,0.0,0.99832,0.0,0.27763]
[1778183963766,57.06,80116.16,0.0,0.99835,0.0,0.27395]
[1778183964772,57.06,80121.47,0.0,0.99836,0.0,0.27251]
[1778183969807,57.06,80124.64,0.0,0.99836,0.0,0.27166]
[1778183974842,57.06,80125.76,0.0,0.99837,0.0,0.27076]
[1778183979877,57.06,80124.63,0.0,0.99837,0.0,0.27106]
[1778183981892,57.06,80125.45,0.0,0.99837,0.0,0.27084]
[1778183983906,57.06,80130.69,0.0,0.99838,0.0,0.26944]
[1778183985919,57.06,80136.49,0.0,0.99839,0.0,0.26789]
[1778183987935,57.06,80141.0,0.0,0.99839,0.0,0.2667]
[1778183990958,57.06,80135.27,0.0,0.99838,0.0,0.26822]
[1778183993979,57.06,80135.0,0.0,0.99838,0.0,0.26829]
[1778183999017,57.06,80136.41,0.0,0.99839,0.0,0.26791]
[1778184001879,57.06,80158.73,0.0,0.99843,0.0,0.26204]
[1778184003161,57.06,80164.14,0.0,0.99844,0.0,0.26063]
[1778184004085,57.06,80172.3,0.0,0.99845,0.0,0.25852]
[1778184005144,57.06,80177.93,0.0,0.99846,0.0,0.25708]
[1778184006172,57.06,80176.39,0.0,0.99846,0.0,0.25747]
[1778184010218,57.06,80166.45,0.0,0.99844,0.0,0.26003]
[1778184011961,57.06,80162.72,0.0,0.99843,0.0,0.261]
[1778184017266,57.06,80159.49,0.0,0.99843,0.0,0.26184]
[1778184019285,57.06,80165.9,0.0,0.99844,0.0,0.26018]
[1778184024317,57.06,80169.07,0.0,0.99844,0.0,0.25936]
[1778184026330,57.06,80178.93,0.0,0.99846,0.0,0.25682]
[1778184030358,57.06,80191.29,0.0,0.99848,0.0,0.25367]
[1778184035393,57.06,80195.6,0.0,0.99849,0.0,0.25202]
[1778184036399,57.06,80189.55,0.0,0.99848,0.0,0.25355]
[1778184041449,57.06,80192.76,0.0,0.99849,0.0,0.25274]
[1778184044461,57.06,80201.01,0.0,0.9985,0.0,0.25066]
[1778184049496,57.06,80195.64,0.0,0.99849,0.0,0.25201]
[1778184050503,57.06,80190.54,0.0,0.99848,0.0,0.2533]
[1778184052517,57.06,80200.37,0.0,0.9985,0.0,0.25082]
[1778184053524,57.06,80194.19,0.0,0.99849,0.0,0.25238]
[1778184055538,57.06,80188.96,0.0,0.99848,0.0,0.2537]
[1778184060575,57.06,80187.21,0.0,0.99848,0.0,0.25414]
[1778184062588,57.06,80180.83,0.0,0.99847,0.0,0.25576]
[1778184067623,57.06,80178.1,0.0,0.99846,0.0,0.25646]
[1778184072665,57.06,80175.9,0.0,0.99846,0.0,0.25702]
[1778184077698,57.06,80173.04,0.0,0.99845,0.0,0.25776]
[1778184082733,57.06,80166.88,0.0,0.99844,0.0,0.25934]
[1778184087769,57.06,80160.19,0.0,0.99843,0.0,0.26108]
[1778184089782,57.06,80151.53,0.0,0.99842,0.0,0.26334]
[1778184094817,57.06,80150.51,0.0,0.99842,0.0,0.26302]
[1778184099854,57.06,80152.21,0.0,0.99842,0.0,0.26257]
[1778184100274,57.06,80152.21,0.0,0.99842,0.0,0.26257]
[1778184101436,57.06,80156.98,0.0,0.99843,0.0,0.26133]
[1778184106903,57.06,80147.47,0.0,0.99841,0.0,0.26381]
[1778184107910,57.06,80145.42,0.0,0.99841,0.0,0.26435]
[1778184109924,57.06,80150.79,0.0,0.99842,0.0,0.26294]
[1778184114959,57.06,80148.56,0.0,0.99841,0.0,0.26353]
[1778184117980,57.06,80184.06,0.0,0.99848,0.0,0.25437]
[1778184118987,57.06,80194.59,0.0,0.99849,0.0,0.25171]
[1778184119995,57.06,80195.17,0.0,0.99849,0.0,0.25156]
[1778184121005,57.06,80201.4,0.0,0.99851,0.0,0.25]
[1778184122014,57.06,80223.82,0.0,0.99854,0.0,0.24445]
[1778184126040,57.06,80239.08,0.0,0.99857,0.0,0.24074]
[1778184127047,57.06,80244.76,0.0,0.99858,0.0,0.23937]
[1778184132084,57.06,80248.85,0.0,0.99858,0.0,0.23839]
[1778184135116,57.06,80236.35,0.0,0.99856,0.0,0.2414]
[1778184140157,57.06,80236.7,0.0,0.99856,0.0,0.24131]
[1778184141154,57.06,80245.59,0.0,0.99858,0.0,0.23917]
[1778184143169,57.06,80239.47,0.0,0.99857,0.0,0.24064]
[1778184143252,57.06,80239.47,0.0,0.99857,0.0,0.24064]
[1778184143872,57.06,80239.47,0.0,0.99857,0.0,0.24064]
[1778184144175,57.06,80227.35,0.0,0.99855,0.0,0.24359]
[1778184147198,57.06,80241.71,0.0,0.99857,0.0,0.2401]
[1778184148213,57.06,80248.56,0.0,0.99858,0.0,0.23846]
[1778184149213,57.06,80274.52,0.0,0.99862,0.0,0.23231]
[1778184150219,57.06,80284.36,0.0,0.99864,0.0,0.23002]
[1778184151225,57.06,80279.36,0.0,0.99863,0.0,0.23065]
[1778184155255,57.06,80268.4,0.0,0.99862,0.0,0.23321]
[1778184156261,57.06,80277.78,0.0,0.99863,0.0,0.23102]
[1778184157267,57.06,80290.09,0.0,0.99865,0.0,0.22817]
[1778184158276,57.06,80295.25,0.0,0.99866,0.0,0.22698]
[1778184160291,57.06,80304.55,0.0,0.99867,0.0,0.22486]
[1778184161297,57.06,80311.08,0.0,0.99868,0.0,0.22338]
[1778184163065,57.06,80317.79,0.0,0.99869,0.0,0.22187]
[1778184164327,57.06,80325.18,0.0,0.9987,0.0,0.22021]
[1778184165337,57.06,80339.11,0.0,0.99872,0.0,0.21712]
[1778184167020,57.06,80339.11,0.0,0.99872,0.0,0.21712]
[1778184167039,57.06,80377.49,0.0,0.99878,0.0,0.20881]
[1778184168365,57.06,80370.98,0.0,0.99877,0.0,0.2102]
[1778184169506,57.06,80370.98,0.0,0.99877,0.0,0.2102]
[1778184169512,57.06,80342.13,0.0,0.99873,0.0,0.21646]
[1778184170375,57.06,80342.13,0.0,0.99873,0.0,0.21646]
[1778184171382,57.06,80340.37,0.0,0.99872,0.0,0.21685]
[1778184173141,57.06,80322.13,0.0,0.9987,0.0,0.22089]
[1778184176416,57.06,80307.29,0.0,0.99867,0.0,0.22424]
[1778184177423,57.06,80306.69,0.0,0.99867,0.0,0.22437]
[1778184179439,57.06,80301.48,0.0,0.99867,0.0,0.22556]
[1778184181451,57.06,80295.56,0.0,0.99866,0.0,0.22691]
[1778184186536,57.06,80277.91,0.0,0.99863,0.0,0.23099]
[1778184187508,57.06,80265.73,0.0,0.99861,0.0,0.23384]
[1778184188548,57.06,80258.77,0.0,0.9986,0.0,0.23549]
[1778184189534,57.06,80256.62,0.0,0.9986,0.0,0.236]
[1778184190527,57.06,80253.31,0.0,0.99859,0.0,0.23678]
[1778184193304,57.06,80259.15,0.0,0.9986,0.0,0.2354]
[1778184195563,57.06,80262.82,0.0,0.99861,0.0,0.23453]
[1778184198591,57.06,80270.38,0.0,0.99862,0.0,0.23275]
[1778184199594,57.06,80275.95,0.0,0.99863,0.0,0.23145]
[1778184200601,57.06,80287.83,0.0,0.99865,0.0,0.22869]
[1778184201609,57.06,80284.66,0.0,0.99864,0.0,0.22942]
[1778184206644,57.06,80283.85,0.0,0.99864,0.0,0.22961]
[1778184211678,57.06,80295.76,0.0,0.99866,0.0,0.22634]
[1778184212686,57.06,80295.76,0.0,0.99866,0.0,0.22634]
[1778184214700,57.06,80290.58,0.0,0.99865,0.0,0.22753]
[1778184218726,57.06,80289.17,0.0,0.99865,0.0,0.22786]
[1778184223767,57.06,80291.41,0.0,0.99865,0.0,0.22734]
[1778184224769,57.06,80284.79,0.0,0.99864,0.0,0.22887]
[1778184225777,57.06,80276.3,0.0,0.99863,0.0,0.23084]
[1778184230812,57.06,80271.46,0.0,0.99862,0.0,0.23196]
[1778184233844,57.06,80263.65,0.0,0.99861,0.0,0.2338]
[1778184238875,57.06,80262.36,0.0,0.99861,0.0,0.2341]
[1778184243915,57.06,80260.98,0.0,0.99861,0.0,0.23443]
[1778184247952,57.06,80266.21,0.0,0.99862,0.0,0.2332]
[1778184248949,57.06,80288.03,0.0,0.99865,0.0,0.22812]
[1778184249956,57.06,80303.36,0.0,0.99867,0.0,0.22461]
[1778184250962,57.06,80300.99,0.0,0.99867,0.0,0.22515]
[1778184252977,57.06,80295.18,0.0,0.99866,0.0,0.22648]
[1778184254993,57.06,80301.95,0.0,0.99867,0.0,0.22493]
[1778184256003,57.06,80309.69,0.0,0.99868,0.0,0.22318]
[1778184257007,57.06,80304.99,0.0,0.99867,0.0,0.22424]
[1778184258013,57.06,80300.83,0.0,0.99867,0.0,0.22519]
[1778184263053,57.06,80302.46,0.0,0.99867,0.0,0.22482]
[1778184266074,57.06,80306.76,0.0,0.99868,0.0,0.22384]
[1778184268088,57.06,80293.54,0.0,0.99866,0.0,0.22685]
[1778184270100,57.06,80299.91,0.0,0.99867,0.0,0.2254]
[1778184272119,57.06,80294.19,0.0,0.99866,0.0,0.22618]
[1778184273121,57.06,80288.33,0.0,0.99865,0.0,0.22753]
[1778184278158,57.06,80290.93,0.0,0.99866,0.0,0.22693]
[1778184283194,57.06,80292.26,0.0,0.99866,0.0,0.22663]
[1778184288228,57.06,80292.28,0.0,0.99866,0.0,0.22662]
[1778184293263,57.06,80290.48,0.0,0.99866,0.0,0.22703]
[1778184296284,57.06,80283.72,0.0,0.99865,0.0,0.22859]
[1778184298299,57.06,80273.14,0.0,0.99863,0.0,0.23104]
[1778184302327,57.06,80268.11,0.0,0.99862,0.0,0.23222]
[1778184307362,57.06,80262.36,0.0,0.99861,0.0,0.23357]
[1778184312399,57.06,80264.09,0.0,0.99862,0.0,0.23316]
[1778184317436,57.06,80268.59,0.0,0.99862,0.0,0.23211]
[1778184319446,57.06,80263.69,0.0,0.99861,0.0,0.23326]
[1778184326494,57.06,80259.5,0.0,0.99861,0.0,0.23424]
[1778184331532,57.06,80254.14,0.0,0.9986,0.0,0.23497]
[1778184336565,57.06,80252.77,0.0,0.9986,0.0,0.2353]
[1778184341600,57.06,80250.85,0.0,0.9986,0.0,0.23575]
[1778184346635,57.06,80251.6,0.0,0.9986,0.0,0.23558]
[1778184351671,57.06,80249.7,0.0,0.9986,0.0,0.23603]
[1778184356706,57.06,80250.12,0.0,0.9986,0.0,0.23593]
[1778184361744,57.06,80249.6,0.0,0.9986,0.0,0.23605]
[1778184366778,57.06,80249.95,0.0,0.9986,0.0,0.23597]
[1778184371812,57.06,80250.22,0.0,0.9986,0.0,0.2359]
[1778184377854,57.06,80250.96,0.0,0.9986,0.0,0.23573]
[1778184382889,57.06,80248.34,0.0,0.99859,0.0,0.23635]
[1778184387924,57.06,80247.66,0.0,0.99859,0.0,0.23651]
[1778184393965,57.06,80248.36,0.0,0.9986,0.0,0.23581]
[1778184397994,57.06,80239.44,0.0,0.99858,0.0,0.23793]
[1778184399001,57.06,80234.88,0.0,0.99858,0.0,0.23903]
[1778184401015,57.06,80236.02,0.0,0.99858,0.0,0.23875]
[1778184406050,57.06,80235.36,0.0,0.99858,0.0,0.23891]
[1778184414110,57.06,80235.89,0.0,0.99858,0.0,0.23879]
[1778184419146,57.06,80236.44,0.0,0.99858,0.0,0.23865]
[1778184423173,57.06,80228.93,0.0,0.99857,0.0,0.24046]
[1778184427201,57.06,80223.5,0.0,0.99856,0.0,0.24178]
[1778184432236,57.06,80221.9,0.0,0.99855,0.0,0.24217]
[1778184437271,57.06,80225.17,0.0,0.99856,0.0,0.24137]
[1778184442307,57.06,80219.85,0.0,0.99855,0.0,0.24267]
[1778184447343,57.06,80219.18,0.0,0.99855,0.0,0.24283]
[1778184453384,57.06,80218.94,0.0,0.99855,0.0,0.24234]
[1778184458424,57.06,80222.66,0.0,0.99856,0.0,0.24143]
[1778184463459,57.06,80223.15,0.0,0.99856,0.0,0.24132]
[1778184465472,57.06,80228.63,0.0,0.99857,0.0,0.23999]
[1778184467486,57.06,80234.88,0.0,0.99858,0.0,0.23849]
[1778184472521,57.06,80239.21,0.0,0.99859,0.0,0.23745]
[1778184477556,57.06,80243.29,0.0,0.99859,0.0,0.23647]
[1778184482590,57.06,80244.04,0.0,0.99859,0.0,0.2363]
[1778184488636,57.06,80244.02,0.0,0.99859,0.0,0.2363]
[1778184493670,57.06,80243.61,0.0,0.99859,0.0,0.2364]
[1778184498704,57.06,80242.54,0.0,0.99859,0.0,0.23665]
[1778184500718,57.06,80237.08,0.0,0.99858,0.0,0.23796]
[1778184501725,57.06,80230.92,0.0,0.99857,0.0,0.23944]
[1778184506760,57.06,80225.96,0.0,0.99856,0.0,0.24063]
[1778184511795,57.06,80224.85,0.0,0.99857,0.0,0.24036]
[1778184516831,57.06,80223.84,0.0,0.99856,0.0,0.2406]
[1778184520858,57.06,80218.7,0.0,0.99856,0.0,0.24185]
[1778184522872,57.06,80214.26,0.0,0.99855,0.0,0.24293]
[1778184527910,57.06,80211.14,0.0,0.99854,0.0,0.24369]
[1778184532942,57.06,80210.87,0.0,0.99854,0.0,0.24376]
[1778184537977,57.06,80208.1,0.0,0.99854,0.0,0.24444]
[1778184543013,57.06,80207.23,0.0,0.99854,0.0,0.24465]
[1778184546034,57.06,80216.1,0.0,0.99855,0.0,0.24248]
[1778184548048,57.06,80219.41,0.0,0.99856,0.0,0.24167]
[1778184555096,57.06,80217.5,0.0,0.99855,0.0,0.24214]
[1778184560133,57.06,80217.63,0.0,0.99855,0.0,0.24211]
[1778184565166,57.06,80216.76,0.0,0.99855,0.0,0.24232]
[1778184570202,57.06,80217.21,0.0,0.99855,0.0,0.24221]
[1778184575236,57.06,80218.29,0.0,0.99856,0.0,0.2414]
[1778184580272,57.06,80218.26,0.0,0.99856,0.0,0.2414]
[1778184585311,57.06,80219.13,0.0,0.99856,0.0,0.24119]
[1778184590346,57.06,80218.54,0.0,0.99856,0.0,0.24134]
[1778184595381,57.06,80216.53,0.0,0.99856,0.0,0.24183]
[1778184600416,57.06,80216.5,0.0,0.99856,0.0,0.24183]
[1778184605451,57.06,80218.43,0.0,0.99856,0.0,0.24136]
[1778184610486,57.06,80216.64,0.0,0.99856,0.0,0.2418]
[1778184615521,57.06,80218.78,0.0,0.99856,0.0,0.24128]
[1778184620556,57.06,80223.51,0.0,0.99857,0.0,0.24013]
[1778184625591,57.06,80225.12,0.0,0.99857,0.0,0.23974]
[1778184631633,57.06,80225.77,0.0,0.99857,0.0,0.23904]
[1778184637675,57.06,80226.35,0.0,0.99857,0.0,0.2389]
[1778184646504,57.06,80227.13,0.0,0.99858,0.0,0.23872]
[1778184651779,57.06,80229.45,0.0,0.99858,0.0,0.23816]
[1778184657821,57.06,80230.87,0.0,0.99858,0.0,0.23782]
[1778184662859,57.06,80231.25,0.0,0.99858,0.0,0.23773]
[1778184667894,57.06,80211.8,0.0,0.99855,0.0,0.24243]
[1778184672929,57.06,80208.63,0.0,0.99855,0.0,0.2432]
[1778184677964,57.06,80209.38,0.0,0.99855,0.0,0.24302]
[1778184682999,57.06,80209.39,0.0,0.99855,0.0,0.24301]
[1778184688037,57.06,80211.32,0.0,0.99855,0.0,0.24254]
[1778184693073,57.06,80215.86,0.0,0.99856,0.0,0.24089]
[1778184695086,57.06,80216.78,0.0,0.99856,0.0,0.24067]
[1778184700122,57.06,80213.65,0.0,0.99856,0.0,0.24143]
[1778184705156,57.06,80210.65,0.0,0.99855,0.0,0.24216]
[1778184707169,57.06,80204.89,0.0,0.99854,0.0,0.24356]
[1778184712205,57.06,80208.07,0.0,0.99855,0.0,0.24279]
[1778184717241,57.06,80211.64,0.0,0.99855,0.0,0.24192]
[1778184722274,57.06,80212.14,0.0,0.99856,0.0,0.24179]
[1778184727310,57.06,80213.88,0.0,0.99856,0.0,0.24137]
[1778184732345,57.06,80213.11,0.0,0.99856,0.0,0.24156]
[1778184737380,57.06,80214.66,0.0,0.99856,0.0,0.24118]
[1778184744431,57.06,80215.72,0.0,0.99856,0.0,0.24092]
[1778184749494,57.06,80218.15,0.0,0.99856,0.0,0.24034]
[1778184755536,57.06,80218.3,0.0,0.99857,0.0,0.23975]
[1778184767354,57.06,80218.2,0.0,0.99857,0.0,0.23978]
[1778184772655,57.06,80218.37,0.0,0.99857,0.0,0.23974]
[1778184777693,57.06,80214.92,0.0,0.99856,0.0,0.24057]
[1778184782725,57.06,80214.47,0.0,0.99856,0.0,0.24068]
[1778184787760,57.06,80215.3,0.0,0.99856,0.0,0.24048]
[1778184792795,57.06,80215.62,0.0,0.99856,0.0,0.2404]
[1778184798837,57.06,80215.82,0.0,0.99856,0.0,0.24035]
[1778184803871,57.06,80216.4,0.0,0.99857,0.0,0.24021]
[1778184808907,57.06,80216.52,0.0,0.99857,0.0,0.24018]
[1778184813942,57.06,80217.21,0.0,0.99857,0.0,0.23947]
[1778184818977,57.06,80217.65,0.0,0.99857,0.0,0.23936]
[1778184824011,57.06,80217.51,0.0,0.99857,0.0,0.2394]
[1778184827775,57.06,80212.58,0.0,0.99856,0.0,0.24059]
[1778184831061,57.06,80207.37,0.0,0.99855,0.0,0.24185]
[1778184833075,57.06,80198.92,0.0,0.99854,0.0,0.24392]
[1778184837845,57.06,80191.59,0.0,0.99853,0.0,0.24572]
[1778184843145,57.06,80187.82,0.0,0.99852,0.0,0.24665]
[1778184848181,57.06,80188.63,0.0,0.99852,0.0,0.24645]
[1778184852208,57.06,80183.15,0.0,0.99851,0.0,0.24781]
[1778184855229,57.06,80172.89,0.0,0.9985,0.0,0.25038]
[1778184857985,57.06,80164.47,0.0,0.99848,0.0,0.2525]
[1778184863285,57.06,80164.41,0.0,0.99848,0.0,0.25251]
[1778184869327,57.06,80158.6,0.0,0.99847,0.0,0.25399]
[1778184874362,57.06,80155.11,0.0,0.99847,0.0,0.2543]
[1778184880404,57.06,80153.98,0.0,0.99847,0.0,0.25459]
[1778184885439,57.06,80152.62,0.0,0.99847,0.0,0.25494]
[1778184890474,57.06,80153.77,0.0,0.99847,0.0,0.25464]
[1778184893495,57.06,80146.81,0.0,0.99846,0.0,0.25642]
[1778184898531,57.06,80146.99,0.0,0.99846,0.0,0.25638]
[1778184901559,57.06,80154.34,0.0,0.99847,0.0,0.2545]
[1778184902565,57.06,80164.31,0.0,0.99849,0.0,0.25197]
[1778184903572,57.06,80163.62,0.0,0.99849,0.0,0.25214]
[1778184908607,57.06,80165.16,0.0,0.99849,0.0,0.25176]
[1778184913642,57.06,80164.8,0.0,0.99849,0.0,0.25185]
[1778184918677,57.06,80164.46,0.0,0.99849,0.0,0.25193]
[1778184925728,57.06,80164.39,0.0,0.99849,0.0,0.25195]
[1778184930783,57.06,80163.47,0.0,0.99848,0.0,0.25218]
[1778184935797,57.06,80161.71,0.0,0.99849,0.0,0.25206]
[1778184941838,57.06,80164.0,0.0,0.99849,0.0,0.25148]
[1778184946875,57.06,80163.69,0.0,0.99849,0.0,0.25156]
[1778184951910,57.06,80161.12,0.0,0.99848,0.0,0.25221]
[1778184956945,57.06,80160.91,0.0,0.99848,0.0,0.25226]
[1778184961980,57.06,80162.4,0.0,0.99849,0.0,0.25188]
[1778184969030,57.06,80161.93,0.0,0.99849,0.0,0.252]
[1778184974064,57.06,80161.86,0.0,0.99849,0.0,0.25202]
[1778184979099,57.06,80163.44,0.0,0.99849,0.0,0.25162]
[1778184984134,57.06,80165.29,0.0,0.99849,0.0,0.25115]
[1778184985146,57.06,80158.46,0.0,0.99848,0.0,0.25288]
[1778184990182,57.06,80151.82,0.0,0.99847,0.0,0.25457]
[1778184995216,57.06,80155.18,0.0,0.99848,0.0,0.25314]
[1778184998965,57.06,80165.98,0.0,0.9985,0.0,0.25041]
[1778185005286,57.06,80164.17,0.0,0.99849,0.0,0.25087]
[1778185011329,57.06,80163.41,0.0,0.99849,0.0,0.25106]
[1778185016364,57.06,80163.31,0.0,0.99849,0.0,0.25109]
[1778185021402,57.06,80162.72,0.0,0.99849,0.0,0.25123]
[1778185026437,57.06,80163.72,0.0,0.99849,0.0,0.25098]
[1778185031475,57.06,80165.23,0.0,0.99849,0.0,0.2506]
[1778185032489,57.06,80170.41,0.0,0.9985,0.0,0.2493]
[1778185035502,57.06,80170.03,0.0,0.9985,0.0,0.2494]
[1778185040537,57.06,80168.49,0.0,0.9985,0.0,0.24978]
[1778185045573,57.06,80148.6,0.0,0.99847,0.0,0.25481]
[1778185046579,57.06,80146.25,0.0,0.99846,0.0,0.25542]
[1778185048596,57.06,80144.51,0.0,0.99846,0.0,0.25586]
[1778185054637,57.06,80146.86,0.0,0.99847,0.0,0.25468]
[1778185058672,57.06,80152.74,0.0,0.99848,0.0,0.25319]
[1778185063706,57.06,80148.13,0.0,0.99847,0.0,0.25436]
[1778185068747,57.06,80149.09,0.0,0.99847,0.0,0.25412]
[1778185071763,57.06,80143.49,0.0,0.99846,0.0,0.25555]
[1778185077805,57.06,80140.56,0.0,0.99846,0.0,0.2563]
[1778185082840,57.06,80139.5,0.0,0.99845,0.0,0.25657]
[1778185087875,57.06,80140.41,0.0,0.99846,0.0,0.25633]
[1778185088882,57.06,80131.87,0.0,0.99844,0.0,0.25853]
[1778185091903,57.06,80127.57,0.0,0.99843,0.0,0.25965]
[1778185097945,57.06,80128.79,0.0,0.99844,0.0,0.25933]
[1778185102981,57.06,80128.25,0.0,0.99843,0.0,0.25947]
[1778185108019,57.06,80132.25,0.0,0.99844,0.0,0.25844]
[1778185116074,57.06,80138.4,0.0,0.99846,0.0,0.25627]
[1778185121108,57.06,80141.37,0.0,0.99846,0.0,0.25551]
[1778185124129,57.06,80134.29,0.0,0.99845,0.0,0.25733]
[1778185129164,57.06,80135.08,0.0,0.99845,0.0,0.25713]
[1778185134199,57.06,80135.87,0.0,0.99845,0.0,0.25692]
[1778185139234,57.06,80139.4,0.0,0.99846,0.0,0.25602]
[1778185143262,57.06,80144.8,0.0,0.99847,0.0,0.25464]
[1778185148297,57.06,80151.27,0.0,0.99848,0.0,0.25299]
[1778185153332,57.06,80153.97,0.0,0.99848,0.0,0.25231]
[1778185159376,57.06,80154.44,0.0,0.99848,0.0,0.25219]
[1778185165418,57.06,80154.92,0.0,0.99848,0.0,0.25207]
[1778185170452,57.06,80155.44,0.0,0.99848,0.0,0.25193]
[1778185175488,57.06,80155.66,0.0,0.99849,0.0,0.25131]
[1778185181531,57.06,80155.84,0.0,0.99849,0.0,0.25126]
[1778185186566,57.06,80154.9,0.0,0.99849,0.0,0.2515]
[1778185191601,57.06,80154.57,0.0,0.99849,0.0,0.25158]
[1778185196636,57.06,80152.34,0.0,0.99848,0.0,0.25215]
[1778185201671,57.06,80157.22,0.0,0.99849,0.0,0.25092]
[1778185209727,57.06,80157.75,0.0,0.99849,0.0,0.25078]
[1778185215769,57.06,80156.71,0.0,0.99849,0.0,0.25104]
[1778185220805,57.06,80158.06,0.0,0.99849,0.0,0.2507]
[1778185225839,57.06,80157.9,0.0,0.99849,0.0,0.25074]
[1778185231882,57.06,80155.0,0.0,0.99849,0.0,0.25091]
[1778185234902,57.06,80148.09,0.0,0.99848,0.0,0.25265]
[1778185239942,57.06,80142.79,0.0,0.99847,0.0,0.254]
[1778185243969,57.06,80135.77,0.0,0.99846,0.0,0.25579]
[1778185247995,57.06,80129.91,0.0,0.99845,0.0,0.2573]
[1778185252031,57.06,80123.81,0.0,0.99844,0.0,0.25888]
[1778185256053,57.06,80116.69,0.0,0.99843,0.0,0.26073]
[1778185260083,57.06,80108.64,0.0,0.99841,0.0,0.26283]
[1778185265117,57.06,80105.43,0.0,0.99841,0.0,0.26368]
[1778185266124,57.06,80114.08,0.0,0.99842,0.0,0.26141]
[1778185271159,57.06,80116.26,0.0,0.99842,0.0,0.26084]
[1778185277201,57.06,80116.37,0.0,0.99842,0.0,0.26081]
[1778185282236,57.06,80112.07,0.0,0.99842,0.0,0.26193]
[1778185289285,57.06,80110.1,0.0,0.99841,0.0,0.26245]
[1778185294320,57.06,80107.32,0.0,0.99841,0.0,0.26259]
[1778185299355,57.06,80105.4,0.0,0.99841,0.0,0.26309]
[1778185304390,57.06,80104.41,0.0,0.99841,0.0,0.26335]
[1778185309427,57.06,80103.24,0.0,0.9984,0.0,0.26366]
[1778185314462,57.06,80102.05,0.0,0.9984,0.0,0.26398]
[1778185319496,57.06,80101.57,0.0,0.9984,0.0,0.2641]
[1778185323525,57.06,80112.81,0.0,0.99842,0.0,0.26115]
[1778185327554,57.06,80118.65,0.0,0.99843,0.0,0.25963]
[1778185336616,57.06,80123.56,0.0,0.99844,0.0,0.25836]
[1778185341651,57.06,80127.72,0.0,0.99845,0.0,0.25728]
[1778185347696,57.06,80130.86,0.0,0.99845,0.0,0.25648]
[1778185351446,57.06,80136.79,0.0,0.99847,0.0,0.25438]
[1778185356760,57.06,80146.64,0.0,0.99848,0.0,0.25188]
[1778185357768,57.06,80148.3,0.0,0.99849,0.0,0.25146]
[1778185362803,57.06,80148.87,0.0,0.99849,0.0,0.25132]
[1778185367839,57.06,80148.52,0.0,0.99849,0.0,0.2514]
[1778185372876,57.06,80147.69,0.0,0.99849,0.0,0.25161]
[1778185377912,57.06,80146.49,0.0,0.99848,0.0,0.25192]
[1778185382945,57.06,80149.27,0.0,0.99849,0.0,0.25121]
[1778185384959,57.06,80156.19,0.0,0.9985,0.0,0.24947]
[1778185386974,57.06,80156.06,0.0,0.9985,0.0,0.24951]
[1778185393018,57.06,80154.2,0.0,0.9985,0.0,0.24997]
[1778185398777,57.06,80152.75,0.0,0.99849,0.0,0.25034]
[1778185404233,57.06,80151.41,0.0,0.99849,0.0,0.25067]
[1778185405365,57.06,80152.75,0.0,0.99849,0.0,0.25034]
[1778185411144,57.06,80156.32,0.0,0.9985,0.0,0.24888]
[1778185416182,57.06,80155.62,0.0,0.9985,0.0,0.24905]
[1778185421217,57.06,80153.83,0.0,0.9985,0.0,0.2495]
[1778185426252,57.06,80152.17,0.0,0.9985,0.0,0.24992]
[1778185431287,57.06,80150.84,0.0,0.99849,0.0,0.25025]
[1778185436322,57.06,80151.53,0.0,0.9985,0.0,0.25008]
[1778185442365,57.06,80154.55,0.0,0.9985,0.0,0.24932]
[1778185448410,57.06,80161.06,0.0,0.99851,0.0,0.24769]
[1778185451049,57.06,80161.47,0.0,0.99851,0.0,0.24759]
[1778185452708,57.06,80161.92,0.0,0.99851,0.0,0.24748]
[1778185457471,57.06,80169.63,0.0,0.99853,0.0,0.24556]
[1778185464518,57.06,80174.34,0.0,0.99853,0.0,0.2444]
[1778185472329,57.06,80177.28,0.0,0.99854,0.0,0.24312]
[1778185477610,57.06,80177.06,0.0,0.99854,0.0,0.24318]
[1778185483652,57.06,80176.62,0.0,0.99854,0.0,0.24329]
[1778185484661,57.06,80169.39,0.0,0.99853,0.0,0.24506]
[1778185487685,57.06,80163.95,0.0,0.99852,0.0,0.24641]
[1778185494730,57.06,80160.57,0.0,0.99851,0.0,0.24725]
[1778185497838,57.06,80160.14,0.0,0.99851,0.0,0.24736]
[1778185498942,57.06,80158.08,0.0,0.99851,0.0,0.24787]
[1778185503794,57.06,80148.73,0.0,0.99849,0.0,0.25021]
[1778185507754,57.06,80146.81,0.0,0.99849,0.0,0.2507]
[1778185507822,57.06,80145.97,0.0,0.99849,0.0,0.25091]
[1778185508829,57.06,80140.31,0.0,0.99848,0.0,0.25234]
[1778185509837,57.06,80139.69,0.0,0.99848,0.0,0.2525]
[1778185512608,57.06,80142.59,0.0,0.99848,0.0,0.25176]
[1778185514873,57.06,80143.44,0.0,0.99848,0.0,0.25155]
[1778185516891,57.06,80144.79,0.0,0.99849,0.0,0.25121]
[1778185520021,57.06,80144.38,0.0,0.99849,0.0,0.25131]
[1778185520122,57.06,80142.89,0.0,0.99848,0.0,0.25169]
[1778185520977,57.06,80142.89,0.0,0.99848,0.0,0.25169]
[1778185521006,57.06,80137.33,0.0,0.99847,0.0,0.2531]
[1778185522679,57.06,80134.19,0.0,0.99847,0.0,0.25389]
[1778185526957,57.06,80135.31,0.0,0.99847,0.0,0.25361]
[1778185528971,57.06,80137.13,0.0,0.99847,0.0,0.25315]
[1778185530985,57.06,80138.86,0.0,0.99848,0.0,0.25271]
[1778185534006,57.06,80140.01,0.0,0.99848,0.0,0.25184]
[1778185535021,57.06,80141.1,0.0,0.99848,0.0,0.25157]
[1778185537030,57.06,80143.48,0.0,0.99849,0.0,0.25097]
[1778185539042,57.06,80144.63,0.0,0.99849,0.0,0.25068]
[1778185540048,57.06,80143.13,0.0,0.99849,0.0,0.25106]
[1778185541055,57.06,80144.47,0.0,0.99849,0.0,0.25072]
[1778185544076,57.06,80145.65,0.0,0.99849,0.0,0.25042]
[1778185547098,57.06,80148.59,0.0,0.9985,0.0,0.24968]
[1778185550118,57.06,80149.64,0.0,0.9985,0.0,0.24942]
[1778185552131,57.06,80150.55,0.0,0.9985,0.0,0.24919]
[1778185557167,57.06,80151.19,0.0,0.9985,0.0,0.24903]
[1778185559181,57.06,80151.98,0.0,0.9985,0.0,0.24883]
[1778185562964,57.06,80152.96,0.0,0.9985,0.0,0.24859]
[1778185566595,57.06,80153.31,0.0,0.9985,0.0,0.2485]
[1778185568325,57.06,80153.67,0.0,0.99851,0.0,0.24841]
[1778185571265,57.06,80154.84,0.0,0.99851,0.0,0.24812]
[1778185575295,57.06,80155.74,0.0,0.99851,0.0,0.24789]
[1778185581339,57.06,80157.34,0.0,0.99851,0.0,0.24749]
[1778185586374,57.06,80157.59,0.0,0.99851,0.0,0.24743]
[1778185593180,57.06,80157.97,0.0,0.99852,0.0,0.24677]
[1778185599464,57.06,80157.66,0.0,0.99852,0.0,0.24685]
[1778185605507,57.06,80157.87,0.0,0.99852,0.0,0.2468]
[1778185610630,57.06,80158.14,0.0,0.99852,0.0,0.24673]
[1778185611265,57.06,80158.18,0.0,0.99852,0.0,0.24672]
[1778185619605,57.06,80158.72,0.0,0.99852,0.0,0.24659]
[1778185620612,57.06,80159.93,0.0,0.99852,0.0,0.24629]
[1778185625651,57.06,80160.32,0.0,0.99852,0.0,0.24619]
[1778185630682,57.06,80159.44,0.0,0.99852,0.0,0.24641]
[1778185637731,57.06,80159.02,0.0,0.99852,0.0,0.24651]
[1778185642766,57.06,80158.55,0.0,0.99852,0.0,0.24663]
[1778185647801,57.06,80158.34,0.0,0.99852,0.0,0.24668]
[1778185652836,57.06,80158.51,0.0,0.99852,0.0,0.24608]
[1778185655857,57.06,80160.31,0.0,0.99852,0.0,0.24563]
[1778185656864,57.06,80161.83,0.0,0.99853,0.0,0.24525]
[1778185657048,57.06,80161.83,0.0,0.99853,0.0,0.24525]
[1778185657871,57.06,80166.11,0.0,0.99853,0.0,0.2442]
[1778185658615,57.06,80166.11,0.0,0.99853,0.0,0.2442]
[1778185659888,57.06,80164.93,0.0,0.99853,0.0,0.24449]
[1778185661899,57.06,80163.37,0.0,0.99853,0.0,0.24487]
[1778185663915,57.06,80162.29,0.0,0.99853,0.0,0.24514]
[1778185665929,57.06,80160.85,0.0,0.99852,0.0,0.2455]
[1778185667942,57.06,80159.45,0.0,0.99852,0.0,0.24584]
[1778185669956,57.06,80158.29,0.0,0.99852,0.0,0.24613]
[1778185673745,57.06,80155.94,0.0,0.99852,0.0,0.24671]
[1778185677004,57.06,80154.41,0.0,0.99851,0.0,0.2471]
[1778185679078,57.06,80153.81,0.0,0.99851,0.0,0.24724]
[1778185680650,57.06,80153.15,0.0,0.99851,0.0,0.24741]
[1778185682041,57.06,80151.37,0.0,0.99851,0.0,0.24785]
[1778185685046,57.06,80151.24,0.0,0.99851,0.0,0.24789]
[1778185685082,57.06,80155.08,0.0,0.99851,0.0,0.24693]
[1778185688084,57.06,80155.29,0.0,0.99851,0.0,0.24688]
[1778185693885,57.06,80150.99,0.0,0.99851,0.0,0.24795]
[1778185700167,57.06,80148.86,0.0,0.9985,0.0,0.24848]
[1778185703719,57.06,80148.19,0.0,0.9985,0.0,0.24865]
[1778185704866,57.06,80147.82,0.0,0.9985,0.0,0.24874]
[1778185711244,57.06,80146.94,0.0,0.9985,0.0,0.24839]
[1778185716280,57.06,80145.49,0.0,0.9985,0.0,0.24876]
[1778185717286,57.06,80152.39,0.0,0.99851,0.0,0.24704]
[1778185718293,57.06,80155.06,0.0,0.99852,0.0,0.24637]
[1778185723330,57.06,80158.74,0.0,0.99852,0.0,0.24546]
[1778185728363,57.06,80160.75,0.0,0.99853,0.0,0.24496]
[1778185733398,57.06,80160.96,0.0,0.99853,0.0,0.24491]
[1778185738433,57.06,80159.67,0.0,0.99853,0.0,0.24523]
[1778185740447,57.06,80164.67,0.0,0.99853,0.0,0.244]
[1778185742462,57.06,80167.81,0.0,0.99854,0.0,0.24322]
[1778185747497,57.06,80173.23,0.0,0.99855,0.0,0.2419]
[1778185750518,57.06,80180.92,0.0,0.99856,0.0,0.24002]
[1778185751526,57.06,80181.98,0.0,0.99856,0.0,0.23977]
[1778185757568,57.06,80181.14,0.0,0.99856,0.0,0.23997]
[1778185762602,57.06,80182.18,0.0,0.99856,0.0,0.23972]
[1778185767638,57.06,80183.42,0.0,0.99856,0.0,0.23942]
[1778185772680,57.06,80179.28,0.0,0.99856,0.0,0.23987]
[1778185772749,57.06,80173.71,0.0,0.99855,0.0,0.24123]
[1778185774243,57.06,80173.71,0.0,0.99855,0.0,0.24123]
[1778185779722,57.06,80179.17,0.0,0.99856,0.0,0.2399]
[1778185790799,57.06,80180.97,0.0,0.99856,0.0,0.23946]
[1778185795835,57.06,80179.73,0.0,0.99856,0.0,0.23976]
[1778185800872,57.06,80179.5,0.0,0.99856,0.0,0.23982]
[1778185801877,57.06,80171.78,0.0,0.99855,0.0,0.2417]
[1778185802884,57.06,80166.72,0.0,0.99854,0.0,0.24293]
[1778185807919,57.06,80164.52,0.0,0.99854,0.0,0.24348]
[1778185812955,57.06,80159.26,0.0,0.99853,0.0,0.24477]
[1778185816626,57.06,80158.91,0.0,0.99853,0.0,0.24486]
[1778185818300,57.06,80158.79,0.0,0.99853,0.0,0.24489]
[1778185823024,57.06,80153.27,0.0,0.99852,0.0,0.24625]
[1778185823797,57.06,80153.27,0.0,0.99852,0.0,0.24625]
[1778185824032,57.06,80151.14,0.0,0.99851,0.0,0.24678]
[1778185829067,57.06,80150.89,0.0,0.99851,0.0,0.24685]
[1778185833095,57.06,80148.67,0.0,0.99851,0.0,0.24683]
[1778185838131,57.06,80148.82,0.0,0.99851,0.0,0.2468]
[1778185839137,57.06,80148.03,0.0,0.99851,0.0,0.24699]
[1778185841154,57.06,80148.03,0.0,0.99851,0.0,0.24699]
[1778185841254,57.06,80149.18,0.0,0.99851,0.0,0.24671]
[1778185842541,57.06,80149.18,0.0,0.99851,0.0,0.24671]
[1778185849207,57.06,80149.31,0.0,0.99851,0.0,0.24668]
[1778185855010,57.06,80149.47,0.0,0.99852,0.0,0.24664]
[1778185860300,57.06,80118.72,0.0,0.99846,0.0,0.25439]
[1778185862446,57.06,80110.22,0.0,0.99845,0.0,0.25657]
[1778185863213,57.06,80110.22,0.0,0.99845,0.0,0.25657]
[1778185863374,57.06,80115.64,0.0,0.99846,0.0,0.25518]
[1778185864543,57.06,80115.64,0.0,0.99846,0.0,0.25518]
[1778185864350,57.06,80116.51,0.0,0.99846,0.0,0.25495]
[1778185865351,57.06,80117.44,0.0,0.99846,0.0,0.25472]
[1778185866358,57.06,80115.77,0.0,0.99846,0.0,0.25514]
[1778185869382,57.06,80116.72,0.0,0.99846,0.0,0.2549]
[1778185871398,57.06,80119.4,0.0,0.99846,0.0,0.25422]
[1778185875421,57.06,80122.26,0.0,0.99847,0.0,0.25349]
[1778185877437,57.06,80123.7,0.0,0.99847,0.0,0.25312]
[1778185879449,57.06,80128.27,0.0,0.99848,0.0,0.25196]
[1778185881465,57.06,80131.16,0.0,0.99848,0.0,0.25123]
[1778185885242,57.06,80131.31,0.0,0.99848,0.0,0.25119]
[1778185885494,57.06,80131.31,0.0,0.99848,0.0,0.25119]
[1778185885573,57.06,80154.82,0.0,0.99852,0.0,0.24531]
[1778185886574,57.06,80154.82,0.0,0.99852,0.0,0.24531]
[1778185886508,57.06,80154.47,0.0,0.99852,0.0,0.24539]
[1778185891543,57.06,80151.56,0.0,0.99852,0.0,0.24555]
[1778185896579,57.06,80149.11,0.0,0.99852,0.0,0.24616]
[1778185901618,57.06,80147.17,0.0,0.99851,0.0,0.24664]
[1778185908666,57.06,80146.53,0.0,0.99851,0.0,0.2468]
[1778185909895,57.06,80146.53,0.0,0.99851,0.0,0.2468]
[1778185910782,57.06,80145.1,0.0,0.99851,0.0,0.24716]
[1778185915474,57.06,80139.57,0.0,0.9985,0.0,0.24854]
[1778185917730,57.06,80134.55,0.0,0.99849,0.0,0.2498]
[1778185922773,57.06,80134.22,0.0,0.99849,0.0,0.24988]
[1778185927311,57.06,80136.25,0.0,0.9985,0.0,0.24937]
[1778185927412,57.06,80128.36,0.0,0.99848,0.0,0.25136]
[1778185928810,57.06,80127.39,0.0,0.99848,0.0,0.25161]
[1778185929815,57.06,80124.35,0.0,0.99848,0.0,0.25238]
[1778185931829,57.06,80125.86,0.0,0.99848,0.0,0.252]
[1778185933843,57.06,80126.91,0.0,0.99848,0.0,0.25173]
[1778185936865,57.06,80122.44,0.0,0.99847,0.0,0.25286]
[1778185937871,57.06,80121.63,0.0,0.99847,0.0,0.25307]
[1778185945687,57.06,80123.13,0.0,0.99847,0.0,0.25269]
[1778185948241,57.06,80123.53,0.0,0.99847,0.0,0.25259]
[1778185948296,57.06,80131.21,0.0,0.99849,0.0,0.25064]
[1778185953983,57.06,80129.98,0.0,0.99849,0.0,0.25038]
[1778185954830,57.06,80129.98,0.0,0.99849,0.0,0.25038]
[1778185954991,57.06,80130.18,0.0,0.99849,0.0,0.25033]
[1778185955997,57.06,80128.1,0.0,0.99849,0.0,0.25086]
[1778185959018,57.06,80128.95,0.0,0.99849,0.0,0.25064]
[1778185960025,57.06,80129.92,0.0,0.99849,0.0,0.2504]
[1778185961443,57.06,80129.92,0.0,0.99849,0.0,0.2504]
[1778185961543,57.06,80130.15,0.0,0.99849,0.0,0.25034]
[1778185964743,57.06,80131.73,0.0,0.99849,0.0,0.24994]
[1778185964844,57.06,80131.8,0.0,0.99849,0.0,0.24992]
[1778185968081,57.06,80132.74,0.0,0.99849,0.0,0.24969]
[1778185970094,57.06,80133.71,0.0,0.9985,0.0,0.24944]
[1778185973549,57.06,80134.12,0.0,0.9985,0.0,0.24934]
[1778185973573,57.06,80139.71,0.0,0.99851,0.0,0.24794]
[1778185976138,57.06,80143.31,0.0,0.99851,0.0,0.24704]
[1778185979158,57.06,80152.47,0.0,0.99853,0.0,0.24477]
[1778185980166,57.06,80154.39,0.0,0.99853,0.0,0.24429]
[1778185985200,57.06,80151.89,0.0,0.99853,0.0,0.24491]
[1778185990235,57.06,80150.34,0.0,0.99852,0.0,0.2453]
[1778185995271,57.06,80148.32,0.0,0.99852,0.0,0.2458]
[1778185998882,57.06,80144.63,0.0,0.99851,0.0,0.24671]
[1778185999299,57.06,80137.82,0.0,0.9985,0.0,0.24841]
[1778186000306,57.06,80137.33,0.0,0.9985,0.0,0.24854]
[1778186004334,57.06,80138.27,0.0,0.9985,0.0,0.2483]
[1778186006347,57.06,80139.26,0.0,0.9985,0.0,0.24805]
[1778186010376,57.06,80126.78,0.0,0.99848,0.0,0.25119]
[1778186011383,57.06,80123.56,0.0,0.99848,0.0,0.25143]
[1778186016181,57.06,80120.74,0.0,0.99848,0.0,0.25215]
[1778186018432,57.06,80119.84,0.0,0.99848,0.0,0.25238]
[1778186020446,57.06,80118.88,0.0,0.99847,0.0,0.25262]
[1778186022461,57.06,80119.77,0.0,0.99848,0.0,0.25239]
[1778186029510,57.06,80118.14,0.0,0.99847,0.0,0.25281]
[1778186030516,57.06,80107.83,0.0,0.99845,0.0,0.25544]
[1778186031524,57.06,80104.09,0.0,0.99845,0.0,0.25641]
[1778186032530,57.06,80100.88,0.0,0.99844,0.0,0.25723]
[1778186033542,57.06,80098.8,0.0,0.99844,0.0,0.25777]
[1778186035559,57.06,80098.45,0.0,0.99844,0.0,0.25786]
[1778186038576,57.06,80095.85,0.0,0.99843,0.0,0.25854]
[1778186043612,57.06,80095.6,0.0,0.99843,0.0,0.2586]
[1778186044620,57.06,80094.56,0.0,0.99843,0.0,0.25887]
[1778186048647,57.06,80096.97,0.0,0.99844,0.0,0.25825]
[1778186049655,57.06,80097.99,0.0,0.99844,0.0,0.25798]
[1778186051668,57.06,80096.94,0.0,0.99844,0.0,0.25825]
[1778186054690,57.06,80095.37,0.0,0.99843,0.0,0.25866]
[1778186057710,57.06,80094.47,0.0,0.99843,0.0,0.2589]
[1778186059724,57.06,80093.24,0.0,0.99843,0.0,0.25922]
[1778186061738,57.06,80092.27,0.0,0.99843,0.0,0.25947]
[1778186063752,57.06,80091.39,0.0,0.99843,0.0,0.2597]
[1778186067781,57.06,80090.39,0.0,0.99842,0.0,0.25996]
[1778186071808,57.06,80087.95,0.0,0.99842,0.0,0.26001]
[1778186072815,57.06,80087.08,0.0,0.99842,0.0,0.26023]
[1778186077850,57.06,80085.85,0.0,0.99842,0.0,0.26056]
[1778186080871,57.06,80084.77,0.0,0.99842,0.0,0.26084]
[1778186086681,57.06,80083.89,0.0,0.99842,0.0,0.26107]
[1778186087920,57.06,80082.57,0.0,0.99841,0.0,0.26141]
[1778186091951,57.06,80081.21,0.0,0.99841,0.0,0.26177]
[1778186092957,57.06,80069.8,0.0,0.99839,0.0,0.26478]
[1778186093964,57.06,80068.34,0.0,0.99839,0.0,0.26517]
[1778186096750,57.06,80067.44,0.0,0.99839,0.0,0.26541]
[1778186097991,57.06,80069.21,0.0,0.99839,0.0,0.26494]
[1778186100012,57.06,80070.2,0.0,0.99839,0.0,0.26468]
[1778186104034,57.06,80071.18,0.0,0.99839,0.0,0.26442]
[1778186108062,57.06,80072.2,0.0,0.9984,0.0,0.26415]
[1778186110081,57.06,80078.97,0.0,0.99841,0.0,0.26236]
[1778186111085,57.06,80076.03,0.0,0.9984,0.0,0.26313]
[1778186112091,57.06,80072.22,0.0,0.9984,0.0,0.26414]
[1778186116118,57.06,80074.66,0.0,0.9984,0.0,0.2635]
[1778186121154,57.06,80075.24,0.0,0.9984,0.0,0.26334]
[1778186123170,57.06,80076.9,0.0,0.9984,0.0,0.2629]
[1778186128203,57.06,80076.62,0.0,0.9984,0.0,0.26298]
[1778186133238,57.06,80076.28,0.0,0.99841,0.0,0.26248]
[1778186134245,57.06,80073.93,0.0,0.9984,0.0,0.26309]
[1778186137615,57.06,80073.74,0.0,0.9984,0.0,0.26314]
[1778186137685,57.06,80074.85,0.0,0.9984,0.0,0.26285]
[1778186138727,57.06,80074.85,0.0,0.9984,0.0,0.26285]
[1778186141294,57.06,80078.92,0.0,0.99841,0.0,0.26178]
[1778186142301,57.06,80080.73,0.0,0.99841,0.0,0.26131]
[1778186145323,57.06,80081.61,0.0,0.99842,0.0,0.26108]
[1778186149351,57.06,80086.84,0.0,0.99843,0.0,0.25971]
[1778186151364,57.06,80088.42,0.0,0.99843,0.0,0.2593]
[1778186153380,57.06,80086.97,0.0,0.99843,0.0,0.25967]
[1778186158413,57.06,80087.58,0.0,0.99843,0.0,0.25952]
[1778186161435,57.06,80089.06,0.0,0.99843,0.0,0.25913]
[1778186167476,57.06,80087.42,0.0,0.99843,0.0,0.25956]
[1778186170500,57.06,80086.55,0.0,0.99842,0.0,0.25978]
[1778186174525,57.06,80085.3,0.0,0.99842,0.0,0.26011]
[1778186176539,57.06,80084.42,0.0,0.99842,0.0,0.26034]
[1778186178553,57.06,80083.29,0.0,0.99842,0.0,0.26064]
[1778186183588,57.06,80079.11,0.0,0.99841,0.0,0.26173]
[1778186184595,57.06,80076.51,0.0,0.99841,0.0,0.26241]
[1778186185484,57.06,80076.51,0.0,0.99841,0.0,0.26241]
[1778186185602,57.06,80074.74,0.0,0.9984,0.0,0.26288]
[1778186186087,57.06,80074.74,0.0,0.9984,0.0,0.26288]
[1778186191644,57.06,80074.47,0.0,0.99841,0.0,0.26236]
[1778186192652,57.06,80073.23,0.0,0.9984,0.0,0.26269]
[1778186197685,57.06,80073.41,0.0,0.9984,0.0,0.26264]
[1778186201715,57.06,80074.36,0.0,0.99841,0.0,0.26239]
[1778186205743,57.06,80075.24,0.0,0.99841,0.0,0.26216]
[1778186207662,57.06,80075.89,0.0,0.99841,0.0,0.26199]
[1778186209213,57.06,80075.02,0.0,0.99841,0.0,0.26221]
[1778186212793,57.06,80073.06,0.0,0.9984,0.0,0.26273]
[1778186213805,57.06,80071.42,0.0,0.9984,0.0,0.26316]
[1778186214807,57.06,80072.6,0.0,0.9984,0.0,0.26285]
[1778186216820,57.06,80073.77,0.0,0.99841,0.0,0.26254]
[1778186223869,57.06,80075.95,0.0,0.99841,0.0,0.26197]
[1778186226890,57.06,80077.54,0.0,0.99841,0.0,0.26155]
[1778186229913,57.06,80079.12,0.0,0.99842,0.0,0.26114]
[1778186234947,57.06,80079.9,0.0,0.99842,0.0,0.26093]
[1778186240030,57.06,80079.73,0.0,0.99842,0.0,0.26098]
[1778186241031,57.06,80075.62,0.0,0.99841,0.0,0.26206]
[1778186242038,57.06,80070.17,0.0,0.9984,0.0,0.26349]
[1778186243045,57.06,80050.64,0.0,0.99836,0.0,0.2687]
[1778186244051,57.06,80039.02,0.0,0.99834,0.0,0.27184]
[1778186245058,57.06,80037.85,0.0,0.99834,0.0,0.27216]
[1778186247818,57.06,80024.63,0.0,0.99832,0.0,0.27577]
[1778186249092,57.06,80025.64,0.0,0.99832,0.0,0.2755]
[1778186250099,57.06,80020.53,0.0,0.99831,0.0,0.2769]
[1778186251106,57.06,80015.74,0.0,0.9983,0.0,0.27761]
[1778186252116,57.06,80013.64,0.0,0.9983,0.0,0.27819]
[1778186253123,57.06,80008.87,0.0,0.99829,0.0,0.27952]
[1778186255136,57.06,79999.29,0.0,0.99827,0.0,0.2822]
[1778186256144,57.06,79998.54,0.0,0.99827,0.0,0.28241]
[1778186259166,57.06,79997.44,0.0,0.99827,0.0,0.28272]
[1778186260175,57.06,79998.95,0.0,0.99827,0.0,0.28229]
[1778186261179,57.06,79992.22,0.0,0.99826,0.0,0.28419]
[1778186262186,57.06,79985.61,0.0,0.99825,0.0,0.28606]
[1778186263193,57.06,79985.48,0.0,0.99825,0.0,0.2861]
[1778186264201,57.06,79984.02,0.0,0.99824,0.0,0.28652]
[1778186265209,57.06,79979.67,0.0,0.99823,0.0,0.28776]
[1778186266217,57.06,79970.36,0.0,0.99822,0.0,0.29043]
[1778186267969,57.06,79974.06,0.0,0.99822,0.0,0.28937]
[1778186269250,57.06,79971.49,0.0,0.99822,0.0,0.2901]
[1778186270250,57.06,79947.06,0.0,0.99817,0.0,0.29722]
[1778186271271,57.06,79937.42,0.0,0.99815,0.0,0.30007]
[1778186272273,57.06,79940.39,0.0,0.99816,0.0,0.29918]
[1778186273274,57.06,79936.74,0.0,0.99815,0.0,0.30027]
[1778186274280,57.06,79940.02,0.0,0.99815,0.0,0.29929]
[1778186275297,57.06,79948.97,0.0,0.99817,0.0,0.29665]
[1778186276300,57.06,79958.05,0.0,0.99819,0.0,0.294]
[1778186277300,57.06,79953.05,0.0,0.99818,0.0,0.29546]
[1778186278308,57.06,79943.38,0.0,0.99816,0.0,0.2983]
[1778186279316,57.06,79942.38,0.0,0.99816,0.0,0.2986]
[1778186281330,57.06,79952.55,0.0,0.99818,0.0,0.2956]
[1778186282338,57.06,79958.32,0.0,0.99819,0.0,0.29392]
[1778186283346,57.06,79959.52,0.0,0.99819,0.0,0.29357]
[1778186284355,57.06,79970.82,0.0,0.99822,0.0,0.2903]
[1778186285393,57.06,79986.57,0.0,0.99825,0.0,0.28579]
[1778186286376,57.06,79991.92,0.0,0.99826,0.0,0.28427]
[1778186288403,57.06,79997.58,0.0,0.99827,0.0,0.28268]
[1778186289406,57.06,80013.97,0.0,0.9983,0.0,0.2781]
[1778186290411,57.06,80015.06,0.0,0.9983,0.0,0.2778]
[1778186291412,57.06,80011.79,0.0,0.9983,0.0,0.2787]
[1778186292417,57.06,80013.26,0.0,0.9983,0.0,0.2783]
[1778186295440,57.06,80011.24,0.0,0.99829,0.0,0.27886]
[1778186296448,57.06,80012.48,0.0,0.9983,0.0,0.27851]
[1778186297455,57.06,80016.69,0.0,0.9983,0.0,0.27735]
[1778186299467,57.06,80014.75,0.0,0.9983,0.0,0.27788]
[1778186300476,57.06,80011.1,0.0,0.99829,0.0,0.2789]
[1778186301481,57.06,80008.83,0.0,0.99829,0.0,0.27953]
[1778186302488,57.06,80006.53,0.0,0.99829,0.0,0.28017]
[1778186303495,57.06,80002.29,0.0,0.99828,0.0,0.28135]
[1778186304503,57.06,79999.39,0.0,0.99827,0.0,0.28217]
[1778186305511,57.06,79993.43,0.0,0.99826,0.0,0.28385]
[1778186306516,57.06,79988.55,0.0,0.99825,0.0,0.28523]
[1778186307523,57.06,79991.25,0.0,0.99826,0.0,0.28446]
[1778186311551,57.06,79994.59,0.0,0.99827,0.0,0.28289]
[1778186312558,57.06,79993.51,0.0,0.99826,0.0,0.28319]
[1778186316586,57.06,79996.5,0.0,0.99827,0.0,0.28235]
[1778186317593,57.06,79994.45,0.0,0.99827,0.0,0.28293]
[1778186322628,57.06,79994.6,0.0,0.99827,0.0,0.28289]
[1778186324642,57.06,79998.94,0.0,0.99827,0.0,0.28167]
[1778186325649,57.06,80000.79,0.0,0.99828,0.0,0.28115]
[1778186326656,57.06,80002.2,0.0,0.99828,0.0,0.28075]
[1778186327664,57.06,80003.58,0.0,0.99828,0.0,0.28037]
[1778186328670,57.06,80004.91,0.0,0.99829,0.0,0.28]
[1778186330685,57.06,80007.39,0.0,0.99829,0.0,0.27931]
[1778186333705,57.06,80003.56,0.0,0.99828,0.0,0.28037]
[1778186334712,57.06,79997.47,0.0,0.99827,0.0,0.28208]
[1778186335720,57.06,79994.95,0.0,0.99827,0.0,0.28279]
[1778186339748,57.06,79996.24,0.0,0.99827,0.0,0.28243]
[1778186341762,57.06,79997.86,0.0,0.99827,0.0,0.28197]
[1778186345789,57.06,80000.22,0.0,0.99828,0.0,0.28131]
[1778186346797,57.06,80008.43,0.0,0.99829,0.0,0.27902]
[1778186347805,57.06,80006.66,0.0,0.99829,0.0,0.27951]
[1778186348814,57.06,80004.83,0.0,0.99829,0.0,0.28002]
[1778186349819,57.06,79999.88,0.0,0.99828,0.0,0.2814]
[1778186350829,57.06,79997.78,0.0,0.99827,0.0,0.28199]
[1778186352865,57.06,79994.7,0.0,0.99827,0.0,0.28286]
[1778186353873,57.06,79989.67,0.0,0.99826,0.0,0.28428]
[1778186354879,57.06,79987.12,0.0,0.99825,0.0,0.285]
[1778186355886,57.06,79988.98,0.0,0.99826,0.0,0.28447]
[1778186357900,57.06,79991.74,0.0,0.99826,0.0,0.28369]
[1778186358907,57.06,79993.13,0.0,0.99826,0.0,0.2833]
[1778186363414,57.06,79992.38,0.0,0.99826,0.0,0.28351]
[1778186363951,57.06,79986.52,0.0,0.99825,0.0,0.28517]
[1778186364548,57.06,79986.52,0.0,0.99825,0.0,0.28517]
[1778186364959,57.06,79980.22,0.0,0.99824,0.0,0.28696]
[1778186365965,57.06,79976.76,0.0,0.99823,0.0,0.28795]
[1778186368999,57.06,79978.86,0.0,0.99824,0.0,0.28735]
[1778186369993,57.06,79982.63,0.0,0.99824,0.0,0.28628]
[1778186371000,57.06,79992.53,0.0,0.99827,0.0,0.28284]
[1778186372012,57.06,79991.91,0.0,0.99827,0.0,0.28302]
[1778186376037,57.06,79992.93,0.0,0.99827,0.0,0.28273]
[1778186377044,57.06,79984.69,0.0,0.99825,0.0,0.28506]
[1778186378051,57.06,79976.37,0.0,0.99824,0.0,0.28743]
[1778186379059,57.06,79975.11,0.0,0.99823,0.0,0.28779]
[1778186380065,57.06,79976.42,0.0,0.99824,0.0,0.28741]
[1778186383087,57.06,79978.62,0.0,0.99824,0.0,0.28678]
[1778186385101,57.06,79979.84,0.0,0.99824,0.0,0.28644]
[1778186386108,57.06,79980.93,0.0,0.99824,0.0,0.28613]
[1778186387115,57.06,79979.29,0.0,0.99824,0.0,0.28659]
[1778186389129,57.06,79976.98,0.0,0.99824,0.0,0.28725]
[1778186391161,57.06,79975.38,0.0,0.99823,0.0,0.28771]
[1778186392161,57.06,79970.34,0.0,0.99822,0.0,0.28915]
[1778186393169,57.06,79961.36,0.0,0.99821,0.0,0.29174]
[1778186394174,57.06,79956.14,0.0,0.9982,0.0,0.29326]
[1778186396188,57.06,79953.57,0.0,0.99819,0.0,0.29401]
[1778186399213,57.06,79951.85,0.0,0.99819,0.0,0.29451]
[1778186400217,57.06,79953.32,0.0,0.99819,0.0,0.29408]
[1778186401223,57.06,79950.35,0.0,0.99818,0.0,0.29495]
[1778186403238,57.06,79948.22,0.0,0.99818,0.0,0.29557]
[1778186404245,57.06,79946.87,0.0,0.99818,0.0,0.29597]
[1778186405257,57.06,79944.73,0.0,0.99817,0.0,0.29659]
[1778186407265,57.06,79941.08,0.0,0.99817,0.0,0.29767]
[1778186409002,57.06,79955.77,0.0,0.99819,0.0,0.29337]
[1778186410286,57.06,79962.49,0.0,0.99821,0.0,0.29142]
[1778186411293,57.06,79972.94,0.0,0.99823,0.0,0.28841]
[1778186412300,57.06,79985.02,0.0,0.99825,0.0,0.28496]
[1778186413362,57.06,79987.41,0.0,0.99826,0.0,0.28429]
[1778186414329,57.06,79977.08,0.0,0.99824,0.0,0.28722]
[1778186415343,57.06,79968.68,0.0,0.99822,0.0,0.28963]
[1778186416338,57.06,79953.25,0.0,0.99819,0.0,0.2941]
[1778186417343,57.06,79951.92,0.0,0.99819,0.0,0.29449]
[1778186421373,57.06,79955.19,0.0,0.99819,0.0,0.29353]
[1778186424427,57.06,79953.68,0.0,0.99819,0.0,0.29397]
[1778186425436,57.06,79955.89,0.0,0.99819,0.0,0.29333]
[1778186426438,57.06,79962.02,0.0,0.99821,0.0,0.29155]
[1778186427444,57.06,79961.29,0.0,0.99821,0.0,0.29176]
[1778186429145,57.06,79968.01,0.0,0.99822,0.0,0.28982]
[1778186431472,57.06,79966.18,0.0,0.99822,0.0,0.28971]
[1778186433486,57.06,79963.32,0.0,0.99821,0.0,0.29053]
[1778186434504,57.06,79967.06,0.0,0.99822,0.0,0.28945]
[1778186436517,57.06,79960.84,0.0,0.99821,0.0,0.29125]
[1778186437525,57.06,79962.87,0.0,0.99821,0.0,0.29066]
[1778186439221,57.06,79959.79,0.0,0.99821,0.0,0.29155]
[1778186441556,57.06,79956.46,0.0,0.9982,0.0,0.29252]
[1778186443566,57.06,79955.14,0.0,0.9982,0.0,0.2929]
[1778186444573,57.06,79956.4,0.0,0.9982,0.0,0.29254]
[1778186449609,57.06,79956.09,0.0,0.9982,0.0,0.29263]
[1778186450616,57.06,79954.07,0.0,0.9982,0.0,0.29321]
[1778186451623,57.06,79952.43,0.0,0.99819,0.0,0.29369]
[1778186452630,57.06,79953.52,0.0,0.99819,0.0,0.29337]
[1778186453862,57.06,79953.52,0.0,0.99819,0.0,0.29337]
[1778186453963,57.06,79955.58,0.0,0.9982,0.0,0.29277]
[1778186454766,57.06,79955.58,0.0,0.9982,0.0,0.29277]
[1778186460687,57.06,79957.43,0.0,0.9982,0.0,0.29224]
[1778186463708,57.06,79960.47,0.0,0.99821,0.0,0.29136]
[1778186464714,57.06,79962.25,0.0,0.99821,0.0,0.29084]
[1778186467735,57.06,79960.14,0.0,0.99821,0.0,0.29145]
[1778186470756,57.06,79961.99,0.0,0.99821,0.0,0.29092]
[1778186475137,57.06,79961.39,0.0,0.99821,0.0,0.29109]
[1778186475713,57.06,79961.36,0.0,0.99821,0.0,0.2911]
[1778186475809,57.06,79957.2,0.0,0.9982,0.0,0.2923]
[1778186477806,57.06,79956.19,0.0,0.9982,0.0,0.2926]
[1778186481834,57.06,79957.31,0.0,0.9982,0.0,0.29227]
[1778186482840,57.06,79958.51,0.0,0.9982,0.0,0.29192]
[1778186486868,57.06,79955.82,0.0,0.9982,0.0,0.2927]
[1778186487875,57.06,79952.13,0.0,0.99819,0.0,0.29378]
[1778186488882,57.06,79949.72,0.0,0.99819,0.0,0.29448]
[1778186489889,57.06,79948.43,0.0,0.99818,0.0,0.29486]
[1778186490896,57.06,79947.13,0.0,0.99818,0.0,0.29524]
[1778186491903,57.06,79945.33,0.0,0.99818,0.0,0.29511]
[1778186493917,57.06,79944.03,0.0,0.99818,0.0,0.29549]
[1778186494923,57.06,79951.29,0.0,0.99819,0.0,0.29337]
[1778186496938,57.06,79954.57,0.0,0.9982,0.0,0.29242]
[1778186497945,57.06,79955.76,0.0,0.9982,0.0,0.29207]
[1778186500969,57.06,79959.44,0.0,0.99821,0.0,0.29101]
[1778186501975,57.06,79960.67,0.0,0.99821,0.0,0.29065]
[1778186502982,57.06,79959.44,0.0,0.99821,0.0,0.29101]
[1778186509025,57.06,79957.27,0.0,0.99821,0.0,0.29164]
[1778186510031,57.06,79955.89,0.0,0.9982,0.0,0.29204]
[1778186511038,57.06,79952.22,0.0,0.9982,0.0,0.2931]
[1778186515071,57.06,79953.69,0.0,0.9982,0.0,0.29268]
[1778186517080,57.06,79952.22,0.0,0.9982,0.0,0.2931]
[1778186522116,57.06,79953.72,0.0,0.9982,0.0,0.29267]
[1778186523122,57.06,79947.38,0.0,0.99819,0.0,0.29451]
[1778186524129,57.06,79944.72,0.0,0.99818,0.0,0.29529]
[1778186525138,57.06,79941.5,0.0,0.99817,0.0,0.29624]
[1778186526143,57.06,79939.64,0.0,0.99817,0.0,0.29678]
[1778186529165,57.06,79938.39,0.0,0.99817,0.0,0.29715]
[1778186531178,57.06,79937.16,0.0,0.99817,0.0,0.29751]
[1778186536213,57.06,79935.73,0.0,0.99816,0.0,0.29793]
[1778186540241,57.06,79934.22,0.0,0.99816,0.0,0.29838]
[1778186542255,57.06,79932.77,0.0,0.99816,0.0,0.29881]
[1778186544270,57.06,79930.35,0.0,0.99815,0.0,0.29953]
[1778186548299,57.06,79929.23,0.0,0.99815,0.0,0.29986]
[1778186550312,57.06,79927.32,0.0,0.99814,0.0,0.30043]
[1778186552327,57.06,79922.07,0.0,0.99814,0.0,0.30133]
[1778186557361,57.06,79919.01,0.0,0.99813,0.0,0.30224]
[1778186562398,57.06,79919.23,0.0,0.99813,0.0,0.30218]
[1778186562815,57.06,79919.23,0.0,0.99813,0.0,0.30218]
[1778186563797,57.06,79919.61,0.0,0.99813,0.0,0.30206]
[1778186565424,57.06,79922.34,0.0,0.99814,0.0,0.30125]
[1778186570136,57.06,79926.69,0.0,0.99815,0.0,0.29995]
[1778186575494,57.06,79925.51,0.0,0.99815,0.0,0.3003]
[1778186580527,57.06,79924.75,0.0,0.99814,0.0,0.30053]
[1778186585563,57.06,79923.94,0.0,0.99814,0.0,0.30077]
[1778186590275,57.06,79921.98,0.0,0.99814,0.0,0.30135]
[1778186596643,57.06,79921.23,0.0,0.99814,0.0,0.30158]
[1778186597650,57.06,79917.86,0.0,0.99813,0.0,0.30259]
[1778186601682,57.06,79916.06,0.0,0.99813,0.0,0.30313]
[1778186606714,57.06,79916.5,0.0,0.99813,0.0,0.30299]
[1778186608742,57.06,79917.72,0.0,0.99813,0.0,0.30263]
[1778186611755,57.06,79916.55,0.0,0.99813,0.0,0.30231]
[1778186612762,57.06,79904.75,0.0,0.99811,0.0,0.30586]
[1778186613769,57.06,79903.01,0.0,0.9981,0.0,0.30639]
[1778186615783,57.06,79904.53,0.0,0.99811,0.0,0.30593]
[1778186620818,57.06,79906.16,0.0,0.99811,0.0,0.30544]
[1778186626860,57.06,79907.65,0.0,0.99811,0.0,0.30499]
[1778186627867,57.06,79907.98,0.0,0.99811,0.0,0.30489]
[1778186630889,57.06,79909.2,0.0,0.99812,0.0,0.30452]
[1778186633909,57.06,79911.46,0.0,0.99812,0.0,0.30384]
[1778186634916,57.06,79913.94,0.0,0.99813,0.0,0.3031]
[1778186635924,57.06,79912.6,0.0,0.99812,0.0,0.3035]
[1778186640959,57.06,79912.24,0.0,0.99812,0.0,0.30361]
[1778186642975,57.06,79916.75,0.0,0.99813,0.0,0.30225]
[1778186644987,57.06,79922.97,0.0,0.99814,0.0,0.3004]
[1778186649015,57.06,79924.21,0.0,0.99815,0.0,0.30003]
[1778186651036,57.06,79926.08,0.0,0.99815,0.0,0.29947]
[1778186652040,57.06,79927.43,0.0,0.99815,0.0,0.29907]
[1778186653046,57.06,79935.4,0.0,0.99817,0.0,0.29672]
[1778186658082,57.06,79934.25,0.0,0.99817,0.0,0.29706]
[1778186660097,57.06,79932.72,0.0,0.99816,0.0,0.29751]
[1778186663117,57.06,79935.43,0.0,0.99817,0.0,0.29671]
[1778186666138,57.06,79933.92,0.0,0.99817,0.0,0.29716]
[1778186670166,57.06,79932.17,0.0,0.99816,0.0,0.29767]
[1778186671173,57.06,79934.56,0.0,0.99817,0.0,0.29631]
[1778186672180,57.06,79937.66,0.0,0.99818,0.0,0.2954]
[1778186677217,57.06,79936.32,0.0,0.99818,0.0,0.2958]
[1778186678224,57.06,79948.76,0.0,0.9982,0.0,0.29217]
[1778186679231,57.06,79962.22,0.0,0.99823,0.0,0.28828]
[1778186680239,57.06,79964.62,0.0,0.99823,0.0,0.28759]
[1778186681246,57.06,79966.76,0.0,0.99824,0.0,0.28698]
[1778186682253,57.06,79969.88,0.0,0.99824,0.0,0.28609]
[1778186684266,57.06,79971.61,0.0,0.99825,0.0,0.2856]
[1778186687287,57.06,79973.2,0.0,0.99825,0.0,0.28515]
[1778186692322,57.06,79975.3,0.0,0.99825,0.0,0.28455]
[1778186693332,57.06,79976.62,0.0,0.99825,0.0,0.28418]
[1778186695343,57.06,79974.97,0.0,0.99825,0.0,0.28464]
[1778186697357,57.06,79976.46,0.0,0.99825,0.0,0.28422]
[1778186700084,57.06,79977.17,0.0,0.99826,0.0,0.28402]
[1778186701431,57.06,79977.2,0.0,0.99826,0.0,0.28401]
[1778186706425,57.06,79980.83,0.0,0.99826,0.0,0.28299]
[1778186709449,57.06,79979.17,0.0,0.99826,0.0,0.28346]
[1778186711459,57.06,79976.22,0.0,0.99825,0.0,0.28429]
[1778186712466,57.06,79977.58,0.0,0.99826,0.0,0.28391]
[1778186714480,57.06,79979.23,0.0,0.99826,0.0,0.28344]
[1778186716495,57.06,79980.42,0.0,0.99826,0.0,0.2831]
[1778186718508,57.06,79982.77,0.0,0.99827,0.0,0.28244]
[1778186721198,57.06,79984.01,0.0,0.99827,0.0,0.28209]
[1778186724019,57.06,79984.78,0.0,0.99827,0.0,0.28187]
[1778186725675,57.06,79984.5,0.0,0.99827,0.0,0.28195]
[1778186729589,57.06,79986.25,0.0,0.99827,0.0,0.28146]
[1778186730596,57.06,79987.59,0.0,0.99828,0.0,0.28109]
[1778186736637,57.06,79989.36,0.0,0.99828,0.0,0.27996]
[1778186738651,57.06,79990.66,0.0,0.99829,0.0,0.2796]
[1778186741343,57.06,79982.32,0.0,0.99827,0.0,0.28194]
[1778186742679,57.06,79979.09,0.0,0.99826,0.0,0.28285]
[1778186743687,57.06,79976.88,0.0,0.99826,0.0,0.28347]
[1778186745417,57.06,79976.88,0.0,0.99826,0.0,0.28347]
[1778186745422,57.06,79970.92,0.0,0.99825,0.0,0.28516]
[1778186746588,57.06,79970.92,0.0,0.99825,0.0,0.28516]
[1778186746709,57.06,79969.68,0.0,0.99825,0.0,0.28551]
[1778186751414,57.06,79968.09,0.0,0.99824,0.0,0.28596]
[1778186753758,57.06,79966.45,0.0,0.99824,0.0,0.28643]
[1778186755773,57.06,79964.81,0.0,0.99824,0.0,0.2869]
[1778186756779,57.06,79962.73,0.0,0.99823,0.0,0.2875]
[1778186757786,57.06,79961.15,0.0,0.99823,0.0,0.28795]
[1778186761485,57.06,79955.43,0.0,0.99822,0.0,0.28959]
[1778186762821,57.06,79953.16,0.0,0.99821,0.0,0.29025]
[1778186767859,57.06,79951.84,0.0,0.99821,0.0,0.29063]
[1778186768865,57.06,79945.59,0.0,0.9982,0.0,0.29244]
[1778186769870,57.06,79943.58,0.0,0.99819,0.0,0.29302]
[1778186771554,57.06,79940.89,0.0,0.99819,0.0,0.29381]
[1778186774905,57.06,79937.94,0.0,0.99818,0.0,0.29467]
[1778186779943,57.06,79943.45,0.0,0.99819,0.0,0.29306]
[1778186781625,57.06,79942.31,0.0,0.99819,0.0,0.29339]
[1778186783968,57.06,79941.13,0.0,0.99819,0.0,0.29374]
[1778186784975,57.06,79942.87,0.0,0.99819,0.0,0.29323]
[1778186790010,57.06,79942.72,0.0,0.99819,0.0,0.29327]
[1778186790735,57.06,79942.72,0.0,0.99819,0.0,0.29327]
[1778186791730,57.06,79942.6,0.0,0.9982,0.0,0.29266]
[1778186797060,57.06,79943.58,0.0,0.9982,0.0,0.29237]
[1778186798067,57.06,79948.08,0.0,0.99821,0.0,0.29107]
[1778186799074,57.06,79955.04,0.0,0.99822,0.0,0.28906]
[1778186800081,57.06,79957.02,0.0,0.99822,0.0,0.28849]
[1778186801088,57.06,79960.97,0.0,0.99823,0.0,0.28736]
[1778186802095,57.06,79962.58,0.0,0.99824,0.0,0.2869]
[1778186804109,57.06,79964.05,0.0,0.99824,0.0,0.28648]
[1778186809145,57.06,79964.33,0.0,0.99824,0.0,0.2864]
[1778186811158,57.06,79965.85,0.0,0.99824,0.0,0.28597]
[1778186816193,57.06,79965.25,0.0,0.99824,0.0,0.28614]
[1778186818207,57.06,79964.19,0.0,0.99824,0.0,0.28644]
[1778186820221,57.06,79965.26,0.0,0.99824,0.0,0.28613]
[1778186821228,57.06,79966.74,0.0,0.99824,0.0,0.28571]
[1778186822235,57.06,79967.83,0.0,0.99825,0.0,0.2854]
[1778186826263,57.06,79969.43,0.0,0.99825,0.0,0.28495]
[1778186829284,57.06,79967.65,0.0,0.99825,0.0,0.28545]
[1778186832306,57.06,79969.53,0.0,0.99825,0.0,0.28492]
[1778186833812,57.06,79970.53,0.0,0.99825,0.0,0.28464]
[1778186834688,57.06,79970.53,0.0,0.99825,0.0,0.28464]
[1778186837340,57.06,79972.85,0.0,0.99826,0.0,0.28398]
[1778186838347,57.06,79974.67,0.0,0.99826,0.0,0.28346]
[1778186839354,57.06,79976.73,0.0,0.99826,0.0,0.28288]
[1778186841367,57.06,79975.25,0.0,0.99826,0.0,0.2833]
[1778186844389,57.06,79976.76,0.0,0.99826,0.0,0.28287]
[1778186846403,57.06,79975.65,0.0,0.99826,0.0,0.28319]
[1778186847410,57.06,79976.75,0.0,0.99826,0.0,0.28288]
[1778186855466,57.06,79977.73,0.0,0.99827,0.0,0.28197]
[1778186860501,57.06,79978.3,0.0,0.99827,0.0,0.28181]
[1778186861509,57.06,79980.71,0.0,0.99827,0.0,0.28113]
[1778186864529,57.06,79979.09,0.0,0.99827,0.0,0.28159]
[1778186872585,57.06,79979.04,0.0,0.99827,0.0,0.2816]
[1778186877620,57.06,79978.66,0.0,0.99827,0.0,0.28171]
[1778186878627,57.06,79980.23,0.0,0.99827,0.0,0.28127]
[1778186879634,57.06,79983.22,0.0,0.99828,0.0,0.28043]
[1778186880641,57.06,79984.47,0.0,0.99828,0.0,0.28008]
[1778186882655,57.06,79986.9,0.0,0.99829,0.0,0.2794]
[1778186887690,57.06,79988.61,0.0,0.99829,0.0,0.27892]
[1778186890712,57.06,79987.59,0.0,0.99829,0.0,0.27921]
[1778186893738,57.06,79990.97,0.0,0.99829,0.0,0.27826]
[1778186894740,57.06,79992.44,0.0,0.9983,0.0,0.27786]
[1778186899775,57.06,79992.97,0.0,0.9983,0.0,0.27771]
[1778186900714,57.06,79992.97,0.0,0.9983,0.0,0.27771]
[1778186901854,57.06,79993.44,0.0,0.9983,0.0,0.27758]
[1778186906824,57.06,79995.59,0.0,0.9983,0.0,0.27698]
[1778186912539,57.06,79997.98,0.0,0.99831,0.0,0.2757]
[1778186913875,57.06,80000.07,0.0,0.99831,0.0,0.27513]
[1778186919914,57.06,79999.57,0.0,0.99831,0.0,0.27526]
[1778186924951,57.06,79999.77,0.0,0.99831,0.0,0.27521]
[1778186925958,57.06,79995.92,0.0,0.99831,0.0,0.27627]
[1778186927971,57.06,79994.87,0.0,0.9983,0.0,0.27656]
[1778186932679,57.06,79996.36,0.0,0.99831,0.0,0.27615]
[1778186938046,57.06,79996.61,0.0,0.99831,0.0,0.27608]
[1778186943076,57.06,79996.05,0.0,0.99831,0.0,0.27623]
[1778186946407,57.06,79996.02,0.0,0.99831,0.0,0.27624]
[1778186948093,57.06,79996.32,0.0,0.99831,0.0,0.27616]
[1778186959188,57.06,79997.5,0.0,0.99831,0.0,0.27583]
[1778186962212,57.06,80005.24,0.0,0.99832,0.0,0.2737]
[1778186963218,57.06,80011.94,0.0,0.99834,0.0,0.27187]
[1778186964226,57.06,80013.07,0.0,0.99834,0.0,0.27157]
[1778186967245,57.06,80012.09,0.0,0.99834,0.0,0.27183]
[1778186970266,57.06,80011.1,0.0,0.99834,0.0,0.2721]
[1778186972280,57.06,80009.7,0.0,0.99834,0.0,0.27187]
[1778186973288,57.06,80007.51,0.0,0.99833,0.0,0.27247]
[1778186976309,57.06,80006.07,0.0,0.99833,0.0,0.27286]
[1778186980338,57.06,80008.06,0.0,0.99833,0.0,0.27232]
[1778186982352,57.06,80009.35,0.0,0.99834,0.0,0.27197]
[1778186984366,57.06,80010.54,0.0,0.99834,0.0,0.27164]
[1778186986380,57.06,80009.37,0.0,0.99834,0.0,0.27196]
[1778186987387,57.06,80010.59,0.0,0.99834,0.0,0.27163]
[1778186992009,57.06,80009.82,0.0,0.99834,0.0,0.27184]
[1778186993248,57.06,80009.54,0.0,0.99834,0.0,0.27192]
[1778186999471,57.06,80007.77,0.0,0.99833,0.0,0.2724]
[1778187001485,57.06,80011.37,0.0,0.99834,0.0,0.27142]
[1778187002493,57.06,80014.21,0.0,0.99834,0.0,0.27064]
[1778187003500,57.06,80016.96,0.0,0.99835,0.0,0.2699]
[1778187004506,57.06,80015.86,0.0,0.99835,0.0,0.2702]
[1778187007527,57.06,80013.85,0.0,0.99834,0.0,0.27074]
[1778187010551,57.06,80012.32,0.0,0.99834,0.0,0.27116]
[1778187014637,57.06,80012.11,0.0,0.99834,0.0,0.27122]
[1778187015268,57.06,80011.4,0.0,0.99834,0.0,0.27141]
[1778187018604,57.06,80010.15,0.0,0.99834,0.0,0.27175]
[1778187023639,57.06,80008.97,0.0,0.99833,0.0,0.27207]
[1778187024646,57.06,80009.99,0.0,0.99834,0.0,0.27179]
[1778187029682,57.06,79999.96,0.0,0.99832,0.0,0.27454]
[1778187030693,57.06,79997.9,0.0,0.99831,0.0,0.2751]
[1778187035724,57.06,79997.49,0.0,0.99832,0.0,0.2746]
[1778187041765,57.06,79998.54,0.0,0.99832,0.0,0.27431]
[1778187049822,57.06,79999.01,0.0,0.99832,0.0,0.27418]
[1778187054857,57.06,79999.65,0.0,0.99832,0.0,0.27401]
[1778187061906,57.06,79999.64,0.0,0.99832,0.0,0.27401]
[1778187062914,57.06,79997.09,0.0,0.99832,0.0,0.27471]
[1778187067949,57.06,79997.05,0.0,0.99832,0.0,0.27472]
[1778187068959,57.06,79998.06,0.0,0.99832,0.0,0.27444]
[1778187074998,57.06,79997.84,0.0,0.99832,0.0,0.2745]
[1778187080033,57.06,79998.08,0.0,0.99832,0.0,0.27444]
[1778187082215,57.06,79998.17,0.0,0.99832,0.0,0.27441]
[1778187083551,57.06,79998.48,0.0,0.99832,0.0,0.27433]
[1778187089097,57.06,79998.91,0.0,0.99832,0.0,0.27421]
[1778187100175,57.06,79999.29,0.0,0.99832,0.0,0.27349]
[1778187101180,57.06,79997.83,0.0,0.99832,0.0,0.27389]
[1778187102187,57.06,79991.06,0.0,0.99831,0.0,0.27575]
[1778187103882,57.06,79988.1,0.0,0.9983,0.0,0.27657]
[1778187110246,57.06,79988.73,0.0,0.9983,0.0,0.2764]
[1778187113953,57.06,79989.94,0.0,0.99831,0.0,0.27606]
[1778187115281,57.06,79991.73,0.0,0.99831,0.0,0.27557]
[1778187116288,57.06,79993.25,0.0,0.99831,0.0,0.27515]
[1778187121323,57.06,79993.62,0.0,0.99831,0.0,0.27505]
[1778187126358,57.06,79993.75,0.0,0.99831,0.0,0.27501]
[1778187130386,57.06,79994.91,0.0,0.99832,0.0,0.27469]
[1778187134414,57.06,79996.2,0.0,0.99832,0.0,0.27434]
[1778187139450,57.06,79996.08,0.0,0.99832,0.0,0.27437]
[1778187143477,57.06,79993.19,0.0,0.99831,0.0,0.27516]
[1778187144484,57.06,79991.49,0.0,0.99831,0.0,0.27563]
[1778187149520,57.06,79992.66,0.0,0.99831,0.0,0.27531]
[1778187154554,57.06,79992.67,0.0,0.99832,0.0,0.27469]
[1778187156568,57.06,79990.15,0.0,0.99831,0.0,0.27538]
[1778187159589,57.06,79989.03,0.0,0.99831,0.0,0.27569]
[1778187161603,57.06,79985.16,0.0,0.9983,0.0,0.27676]
[1778187162610,57.06,79981.97,0.0,0.9983,0.0,0.27765]
[1778187164625,57.06,79971.92,0.0,0.99828,0.0,0.28045]
[1778187167650,57.06,79973.04,0.0,0.99828,0.0,0.28014]
[1778187171678,57.06,79974.48,0.0,0.99828,0.0,0.27974]
[1778187172686,57.06,79977.49,0.0,0.99829,0.0,0.2789]
[1778187173692,57.06,79979.72,0.0,0.99829,0.0,0.27827]
[1778187179739,57.06,79980.6,0.0,0.99829,0.0,0.27803]
[1778187181748,57.06,79985.89,0.0,0.9983,0.0,0.27656]
[1778187184769,57.06,79987.26,0.0,0.99831,0.0,0.27618]
[1778187189806,57.06,79986.79,0.0,0.9983,0.0,0.27631]
[1778187194841,57.06,79985.82,0.0,0.9983,0.0,0.27658]
[1778187196853,57.06,79988.08,0.0,0.99831,0.0,0.27595]
[1778187197860,57.06,79989.96,0.0,0.99831,0.0,0.27544]
[1778187200885,57.06,79988.34,0.0,0.99831,0.0,0.27588]
[1778187205923,57.06,79986.89,0.0,0.9983,0.0,0.27628]
[1778187207931,57.06,79980.11,0.0,0.99829,0.0,0.27817]
[1778187208938,57.06,79978.24,0.0,0.99829,0.0,0.27869]
[1778187209945,57.06,79976.5,0.0,0.99829,0.0,0.27917]
[1778187211959,57.06,79972.91,0.0,0.99828,0.0,0.27955]
[1778187212966,57.06,79966.81,0.0,0.99827,0.0,0.28126]
[1778187213973,57.06,79965.0,0.0,0.99827,0.0,0.28177]
[1778187215989,57.06,79963.43,0.0,0.99826,0.0,0.28221]
[1778187216466,57.06,79963.43,0.0,0.99826,0.0,0.28221]
[1778187216994,57.06,79961.67,0.0,0.99826,0.0,0.28271]
[1778187217883,57.06,79961.67,0.0,0.99826,0.0,0.28271]
[1778187222032,57.06,79959.75,0.0,0.99826,0.0,0.28325]
[1778187225052,57.06,79958.09,0.0,0.99825,0.0,0.28372]
[1778187228072,57.06,79956.63,0.0,0.99825,0.0,0.28413]
[1778187231093,57.06,79954.8,0.0,0.99825,0.0,0.28465]
[1778187236130,57.06,79953.64,0.0,0.99824,0.0,0.28498]
[1778187238120,57.06,79952.69,0.0,0.99824,0.0,0.28525]
[1778187238809,57.06,79952.03,0.0,0.99824,0.0,0.28544]
[1778187240163,57.06,79942.24,0.0,0.99822,0.0,0.28824]
[1778187241168,57.06,79943.07,0.0,0.99822,0.0,0.28801]
[1778187244877,57.06,79940.84,0.0,0.99822,0.0,0.28865]
[1778187250233,57.06,79940.7,0.0,0.99822,0.0,0.28869]
[1778187253251,57.06,79942.1,0.0,0.99822,0.0,0.28828]
[1778187257280,57.06,79940.35,0.0,0.99822,0.0,0.28879]
[1778187258287,57.06,79937.09,0.0,0.99821,0.0,0.28973]
[1778187260300,57.06,79938.4,0.0,0.99821,0.0,0.28935]
[1778187262028,57.06,79938.4,0.0,0.99821,0.0,0.28935]
[1778187263035,57.06,79938.8,0.0,0.99822,0.0,0.28923]
[1778187268357,57.06,79939.11,0.0,0.99822,0.0,0.28914]
[1778187273397,57.06,79938.79,0.0,0.99822,0.0,0.28859]
[1778187275102,57.06,79937.36,0.0,0.99822,0.0,0.289]
[1778187276413,57.06,79936.27,0.0,0.99821,0.0,0.28932]
[1778187278428,57.06,79935.1,0.0,0.99821,0.0,0.28966]
[1778187283477,57.06,79935.13,0.0,0.99821,0.0,0.28965]
[1778187285062,57.06,79934.28,0.0,0.99821,0.0,0.28989]
[1778187289505,57.06,79931.43,0.0,0.9982,0.0,0.29072]
[1778187293533,57.06,79930.31,0.0,0.9982,0.0,0.29104]
[1778187296554,57.06,79927.13,0.0,0.9982,0.0,0.29197]
[1778187299575,57.06,79925.96,0.0,0.99819,0.0,0.29231]
[1778187302597,57.06,79923.35,0.0,0.99819,0.0,0.29307]
[1778187303603,57.06,79920.04,0.0,0.99818,0.0,0.29403]
[1778187304887,57.06,79920.04,0.0,0.99818,0.0,0.29403]
[1778187306022,57.06,79920.48,0.0,0.99818,0.0,0.2939]
[1778187309647,57.06,79922.24,0.0,0.99819,0.0,0.29339]
[1778187315688,57.06,79923.17,0.0,0.99819,0.0,0.29312]
[1778187320723,57.06,79924.17,0.0,0.99819,0.0,0.29283]
[1778187325758,57.06,79923.92,0.0,0.99819,0.0,0.2929]
[1778187327772,57.06,79921.99,0.0,0.99819,0.0,0.29346]
[1778187333815,57.06,79921.33,0.0,0.99819,0.0,0.293]
[1778187338850,57.06,79920.91,0.0,0.99819,0.0,0.29313]
[1778187343884,57.06,79920.75,0.0,0.99819,0.0,0.29317]
[1778187350210,57.06,79920.46,0.0,0.99819,0.0,0.29326]
[1778187351132,57.06,79920.46,0.0,0.99819,0.0,0.29326]
[1778187356976,57.06,79920.73,0.0,0.99819,0.0,0.29318]
[1778187362012,57.06,79920.74,0.0,0.99819,0.0,0.29318]
[1778187371604,57.06,79920.53,0.0,0.99819,0.0,0.29324]
[1778187373186,57.06,79920.47,0.0,0.99819,0.0,0.29326]
[1778187380138,57.06,79920.85,0.0,0.99819,0.0,0.29314]
[1778187383158,57.06,79909.99,0.0,0.99817,0.0,0.29633]
[1778187384165,57.06,79903.28,0.0,0.99815,0.0,0.29831]
[1778187385172,57.06,79903.9,0.0,0.99815,0.0,0.29813]
[1778187390207,57.06,79903.59,0.0,0.99815,0.0,0.29822]
[1778187392222,57.06,79900.21,0.0,0.99815,0.0,0.29856]
[1778187394235,57.06,79898.66,0.0,0.99815,0.0,0.29902]
[1778187395791,57.06,79898.22,0.0,0.99815,0.0,0.29915]
[1778187396296,57.06,79898.22,0.0,0.99815,0.0,0.29915]
[1778187399275,57.06,79896.24,0.0,0.99814,0.0,0.29974]
[1778187400278,57.06,79897.55,0.0,0.99814,0.0,0.29935]
[1778187405312,57.06,79898.56,0.0,0.99815,0.0,0.29905]
[1778187409340,57.06,79900.7,0.0,0.99815,0.0,0.29842]
[1778187413369,57.06,79903.29,0.0,0.99816,0.0,0.29765]
[1778187415383,57.06,79906.43,0.0,0.99816,0.0,0.29672]
[1778187422432,57.06,79908.36,0.0,0.99817,0.0,0.29615]
[1778187424446,57.06,79910.06,0.0,0.99817,0.0,0.29565]
[1778187429481,57.06,79909.74,0.0,0.99817,0.0,0.29575]
[1778187432502,57.06,79907.25,0.0,0.99816,0.0,0.29648]
[1778187437537,57.06,79906.54,0.0,0.99816,0.0,0.29669]
[1778187439551,57.06,79907.95,0.0,0.99817,0.0,0.29627]
[1778187442576,57.06,79909.49,0.0,0.99817,0.0,0.29582]
[1778187445593,57.06,79910.78,0.0,0.99817,0.0,0.29544]
[1778187447607,57.06,79908.65,0.0,0.99817,0.0,0.29607]
[1778187451635,57.06,79907.7,0.0,0.99817,0.0,0.29569]
[1778187456671,57.06,79904.21,0.0,0.99816,0.0,0.29672]
[1778187457678,57.06,79900.23,0.0,0.99815,0.0,0.2979]
[1778187462712,57.06,79898.06,0.0,0.99815,0.0,0.29854]
[1778187465386,57.06,79897.59,0.0,0.99815,0.0,0.29868]
[1778187466752,57.06,79898.41,0.0,0.99815,0.0,0.29844]
[1778187466762,57.06,79897.27,0.0,0.99815,0.0,0.29877]
[1778187471775,57.06,79896.09,0.0,0.99815,0.0,0.29912]
[1778187473789,57.06,79897.27,0.0,0.99815,0.0,0.29877]
[1778187478824,57.06,79898.99,0.0,0.99815,0.0,0.29826]
[1778187480838,57.06,79900.51,0.0,0.99815,0.0,0.29781]
[1778187484866,57.06,79901.87,0.0,0.99816,0.0,0.29741]
[1778187487253,57.06,79902.15,0.0,0.99816,0.0,0.29733]
[1778187487354,57.06,79900.84,0.0,0.99816,0.0,0.29771]
[1778187488776,57.06,79900.84,0.0,0.99816,0.0,0.29771]
[1778187490908,57.06,79898.83,0.0,0.99815,0.0,0.29831]
[1778187494936,57.06,79897.53,0.0,0.99815,0.0,0.2987]
[1778187495943,57.06,79896.34,0.0,0.99815,0.0,0.29905]
[1778187497957,57.06,79898.11,0.0,0.99815,0.0,0.29852]
[1778187499971,57.06,79900.43,0.0,0.99815,0.0,0.29784]
[1778187507019,57.06,79900.91,0.0,0.99816,0.0,0.29769]
[1778187513061,57.06,79900.85,0.0,0.99816,0.0,0.29705]
[1778187518097,57.06,79899.35,0.0,0.99816,0.0,0.2975]
[1778187520111,57.06,79896.45,0.0,0.99815,0.0,0.29836]
[1778187521118,57.06,79895.21,0.0,0.99815,0.0,0.29872]
[1778187522127,57.06,79894.05,0.0,0.99815,0.0,0.29907]
[1778187523132,57.06,79892.2,0.0,0.99814,0.0,0.29962]
[1778187524139,57.06,79891.02,0.0,0.99814,0.0,0.29997]
[1778187527161,57.06,79888.92,0.0,0.99813,0.0,0.3006]
[1778187528169,57.06,79873.36,0.0,0.9981,0.0,0.30528]
[1778187529176,57.06,79873.36,0.0,0.9981,0.0,0.30528]
[1778187531200,57.06,79873.22,0.0,0.9981,0.0,0.30532]
[1778187532208,57.06,79866.86,0.0,0.99809,0.0,0.30725]
[1778187533215,57.06,79866.73,0.0,0.99809,0.0,0.30729]
[1778187536235,57.06,79867.97,0.0,0.99809,0.0,0.30691]
[1778187541270,57.06,79869.76,0.0,0.99809,0.0,0.30637]
[1778187545299,57.06,79874.57,0.0,0.9981,0.0,0.30491]
[1778187546305,57.06,79877.09,0.0,0.99811,0.0,0.30415]
[1778187547313,57.06,79875.89,0.0,0.99811,0.0,0.30451]
[1778187552347,57.06,79878.24,0.0,0.99811,0.0,0.3038]
[1778187553354,57.06,79881.46,0.0,0.99812,0.0,0.30283]
[1778187558389,57.06,79881.82,0.0,0.99812,0.0,0.30272]
[1778187563424,57.06,79881.55,0.0,0.99812,0.0,0.30281]
[1778187564431,57.06,79880.1,0.0,0.99812,0.0,0.30324]
[1778187567454,57.06,79884.74,0.0,0.99813,0.0,0.30185]
[1778187568461,57.06,79885.96,0.0,0.99813,0.0,0.30148]
[1778187572491,57.06,79888.9,0.0,0.99814,0.0,0.29994]
[1778187578250,57.06,79886.81,0.0,0.99813,0.0,0.30056]
[1778187579538,57.06,79885.3,0.0,0.99813,0.0,0.30101]
[1778187588319,57.06,79882.45,0.0,0.99813,0.0,0.30187]
[1778187593639,57.06,79882.81,0.0,0.99813,0.0,0.30176]
[1778187596660,57.06,79884.84,0.0,0.99813,0.0,0.30115]
[1778187601700,57.06,79884.65,0.0,0.99813,0.0,0.30121]
[1778187602707,57.06,79903.81,0.0,0.99817,0.0,0.29552]
[1778187603710,57.06,79903.85,0.0,0.99817,0.0,0.29551]
[1778187604718,57.06,79902.28,0.0,0.99817,0.0,0.29597]
[1778187608461,57.06,79900.51,0.0,0.99816,0.0,0.29649]
[1778187610759,57.06,79898.96,0.0,0.99816,0.0,0.29695]
[1778187613781,57.06,79895.21,0.0,0.99815,0.0,0.29806]
[1778187614791,57.06,79893.22,0.0,0.99815,0.0,0.29865]
[1778187619822,57.06,79893.65,0.0,0.99815,0.0,0.29852]
[1778187622011,57.06,79893.65,0.0,0.99815,0.0,0.29852]
[1778187623105,57.06,79893.37,0.0,0.99815,0.0,0.29861]
[1778187624857,57.06,79890.34,0.0,0.99814,0.0,0.29951]
[1778187628885,57.06,79889.08,0.0,0.99814,0.0,0.29988]
[1778187631906,57.06,79887.55,0.0,0.99814,0.0,0.29968]
[1778187636941,57.06,79882.35,0.0,0.99813,0.0,0.30123]
[1778187640969,57.06,79880.85,0.0,0.99813,0.0,0.30168]
[1778187643623,57.06,79880.0,0.0,0.99812,0.0,0.30193]
[1778187645164,57.06,79879.93,0.0,0.99812,0.0,0.30195]
[1778187652046,57.06,79880.57,0.0,0.99813,0.0,0.30176]
[1778187657082,57.06,79881.23,0.0,0.99813,0.0,0.30156]
[1778187662116,57.06,79881.12,0.0,0.99813,0.0,0.3016]
[1778187664130,57.06,79882.32,0.0,0.99813,0.0,0.30124]
[1778187673193,57.06,79882.05,0.0,0.99813,0.0,0.30132]
[1778187678228,57.06,79881.95,0.0,0.99813,0.0,0.30135]
[1778187680243,57.06,79886.91,0.0,0.99814,0.0,0.29987]
[1778187689282,57.06,79886.38,0.0,0.99814,0.0,0.30002]
[1778187690305,57.06,79885.4,0.0,0.99814,0.0,0.30032]
[1778187696354,57.06,79884.17,0.0,0.99814,0.0,0.30002]
[1778187705417,57.06,79883.28,0.0,0.99814,0.0,0.30028]
[1778187710452,57.06,79883.01,0.0,0.99813,0.0,0.30036]
[1778187713486,57.06,79884.42,0.0,0.99814,0.0,0.29994]
[1778187718508,57.06,79884.02,0.0,0.99814,0.0,0.30006]
[1778187729585,57.06,79882.77,0.0,0.99813,0.0,0.30044]
[1778187730592,57.06,79878.09,0.0,0.99812,0.0,0.30184]
[1778187732608,57.06,79876.9,0.0,0.99812,0.0,0.30219]
[1778187733391,57.06,79876.9,0.0,0.99812,0.0,0.30219]
[1778187733614,57.06,79829.5,0.0,0.99802,0.0,0.31673]
[1778187734627,57.06,79801.5,0.0,0.99796,0.0,0.32561]
[1778187735632,57.06,79810.88,0.0,0.99798,0.0,0.32261]
[1778187736638,57.06,79817.05,0.0,0.99799,0.0,0.32065]
[1778187737646,57.06,79817.17,0.0,0.99799,0.0,0.32062]
[1778187741675,57.06,79825.43,0.0,0.99801,0.0,0.31801]
[1778187742682,57.06,79838.53,0.0,0.99804,0.0,0.31392]
[1778187747718,57.06,79841.03,0.0,0.99805,0.0,0.31314]
[1778187749461,57.06,79835.79,0.0,0.99803,0.0,0.31477]
[1778187750738,57.06,79833.33,0.0,0.99803,0.0,0.31554]
[1778187755773,57.06,79834.9,0.0,0.99804,0.0,0.31435]
[1778187757006,57.06,79834.9,0.0,0.99804,0.0,0.31435]
[1778187763829,57.06,79827.72,0.0,0.99802,0.0,0.3166]
[1778187769602,57.06,79825.68,0.0,0.99802,0.0,0.31724]
[1778187774907,57.06,79830.94,0.0,0.99803,0.0,0.31559]
[1778187776923,57.06,79831.06,0.0,0.99803,0.0,0.31555]
[1778187782962,57.06,79830.61,0.0,0.99803,0.0,0.31569]
[1778187789742,57.06,79830.57,0.0,0.99803,0.0,0.3157]
[1778187799073,57.06,79831.54,0.0,0.99803,0.0,0.3154]
[1778187808137,57.06,79830.03,0.0,0.99803,0.0,0.31587]
[1778187810151,57.06,79838.0,0.0,0.99804,0.0,0.31339]
[1778187811158,57.06,79840.29,0.0,0.99805,0.0,0.31199]
[1778187816193,57.06,79843.17,0.0,0.99806,0.0,0.31111]
[1778187821228,57.06,79845.07,0.0,0.99806,0.0,0.31052]
[1778187830131,57.06,79848.53,0.0,0.99807,0.0,0.30946]
[1778187840202,57.06,79854.25,0.0,0.99808,0.0,0.30771]
[1778187847410,57.06,79855.51,0.0,0.99809,0.0,0.30732]
[1778187858485,57.06,79857.53,0.0,0.99809,0.0,0.30671]
[1778187864530,57.06,79858.03,0.0,0.99809,0.0,0.30655]
[1778187868558,57.06,79849.83,0.0,0.99807,0.0,0.30906]
[1778187870572,57.06,79849.88,0.0,0.99807,0.0,0.30904]
[1778187875607,57.06,79851.85,0.0,0.99808,0.0,0.30776]
[1778187882656,57.06,79853.39,0.0,0.99808,0.0,0.30729]
[1778187887692,57.06,79855.59,0.0,0.99809,0.0,0.30662]
[1778187892727,57.06,79856.27,0.0,0.99809,0.0,0.30641]
[1778187900621,57.06,79855.83,0.0,0.99809,0.0,0.30655]
[1778187905819,57.06,79907.08,0.0,0.9982,0.0,0.29129]
[1778187907832,57.06,79848.16,0.0,0.99807,0.0,0.30889]
[1778187916895,57.06,79853.73,0.0,0.99809,0.0,0.30718]
[1778187921931,57.06,79854.19,0.0,0.99809,0.0,0.30704]
[1778187930833,57.06,79846.87,0.0,0.99807,0.0,0.30928]
[1778187932001,57.06,79848.04,0.0,0.99808,0.0,0.30824]
[1778187939049,57.06,79847.1,0.0,0.99808,0.0,0.30853]
[1778187944084,57.06,79843.79,0.0,0.99807,0.0,0.30955]
[1778187950126,57.06,79844.29,0.0,0.99807,0.0,0.30939]
[1778187957175,57.06,79846.53,0.0,0.99807,0.0,0.30871]
[1778187962210,57.06,79845.44,0.0,0.99807,0.0,0.30904]
[1778187967245,57.06,79836.08,0.0,0.99805,0.0,0.31192]
[1778187968253,57.06,79831.66,0.0,0.99804,0.0,0.31329]
[1778187973287,57.06,79828.51,0.0,0.99804,0.0,0.31427]
[1778187978329,57.06,79824.29,0.0,0.99803,0.0,0.31559]
[1778187980337,57.06,79815.81,0.0,0.99801,0.0,0.31825]
[1778187981350,57.06,79814.32,0.0,0.998,0.0,0.31872]
[1778187984365,57.06,79808.67,0.0,0.99799,0.0,0.3205]
[1778187988395,57.06,79800.19,0.0,0.99797,0.0,0.3232]
[1778187989400,57.06,79800.35,0.0,0.99797,0.0,0.32315]
[1778187994435,57.06,79800.25,0.0,0.99798,0.0,0.32247]
[1778187995442,57.06,79805.42,0.0,0.99799,0.0,0.32083]
[1778188001332,57.06,79804.31,0.0,0.99799,0.0,0.32118]
[1778188006519,57.06,79800.44,0.0,0.99798,0.0,0.32241]
[1778188011554,57.06,79799.47,0.0,0.99798,0.0,0.32272]
[1778188016590,57.06,79793.42,0.0,0.99796,0.0,0.32465]
[1778188017632,57.06,79787.84,0.0,0.99795,0.0,0.32645]
[1778188018610,57.06,79767.58,0.0,0.9979,0.0,0.33303]
[1778188019613,57.06,79757.83,0.0,0.99788,0.0,0.33624]
[1778188024664,57.06,79752.29,0.0,0.99787,0.0,0.33808]
[1778188027693,57.06,79735.32,0.0,0.99783,0.0,0.34376]
[1778188029697,57.06,79744.43,0.0,0.99785,0.0,0.3407]
[1778188030703,57.06,79742.73,0.0,0.99785,0.0,0.34127]
[1778188035739,57.06,79741.89,0.0,0.99784,0.0,0.34155]
[1778188038760,57.06,79734.53,0.0,0.99783,0.0,0.34402]
[1778188040774,57.06,79733.27,0.0,0.99782,0.0,0.34445]
[1778188042788,57.06,79727.5,0.0,0.99781,0.0,0.3464]
[1778188047823,57.06,79729.36,0.0,0.99781,0.0,0.34577]
[1778188050843,57.06,79736.19,0.0,0.99783,0.0,0.34346]
[1778188055879,57.06,79737.38,0.0,0.99784,0.0,0.34232]
[1778188060914,57.06,79734.15,0.0,0.99783,0.0,0.34341]
[1778188062929,57.06,79725.9,0.0,0.99781,0.0,0.3462]
[1778188063937,57.06,79726.82,0.0,0.99781,0.0,0.34589]
[1778188068971,57.06,79723.44,0.0,0.9978,0.0,0.34704]
[1778188074005,57.06,79724.93,0.0,0.99781,0.0,0.34653]
[1778188078034,57.06,79716.0,0.0,0.99779,0.0,0.34957]
[1778188082062,57.06,79709.4,0.0,0.99777,0.0,0.35184]
[1778188086091,57.06,79702.0,0.0,0.99775,0.0,0.3544]
[1778188087098,57.06,79695.61,0.0,0.99774,0.0,0.35662]
[1778188089111,57.06,79704.13,0.0,0.99776,0.0,0.35366]
[1778188091970,57.06,79699.11,0.0,0.99775,0.0,0.3554]
[1778188097181,57.06,79701.69,0.0,0.99775,0.0,0.3545]
[1778188102040,57.06,79709.56,0.0,0.99777,0.0,0.35178]
[1778188103209,57.06,79703.91,0.0,0.99776,0.0,0.35373]
[1778188104219,57.06,79702.64,0.0,0.99775,0.0,0.35417]
[1778188108247,57.06,79708.84,0.0,0.99777,0.0,0.35203]
[1778188109253,57.06,79678.02,0.0,0.99769,0.0,0.36279]
[1778188114290,57.06,79679.79,0.0,0.9977,0.0,0.36139]
[1778188119324,57.06,79678.06,0.0,0.9977,0.0,0.362]
[1778188124360,57.06,79691.4,0.0,0.99773,0.0,0.35732]
[1778188129395,57.06,79686.17,0.0,0.99772,0.0,0.35915]
[1778188134431,57.06,79690.38,0.0,0.99773,0.0,0.35768]
[1778188135436,57.06,79684.85,0.0,0.99771,0.0,0.35961]
[1778188137459,57.06,79677.95,0.0,0.9977,0.0,0.36204]
[1778188138472,57.06,79669.41,0.0,0.99768,0.0,0.36507]
[1778188140480,57.06,79658.06,0.0,0.99765,0.0,0.36913]
[1778188145515,57.06,79657.53,0.0,0.99765,0.0,0.36932]
[1778188150549,57.06,79661.38,0.0,0.99766,0.0,0.36794]
[1778188155590,57.06,79661.49,0.0,0.99766,0.0,0.3679]
[1778188156600,57.06,79667.33,0.0,0.99767,0.0,0.36581]
[1778188160625,57.06,79662.19,0.0,0.99766,0.0,0.36765]
[1778188162639,57.06,79653.81,0.0,0.99764,0.0,0.37066]
[1778188167674,57.06,79656.34,0.0,0.99764,0.0,0.36975]
[1778188172709,57.06,79659.18,0.0,0.99765,0.0,0.36794]
[1778188177745,57.06,79659.63,0.0,0.99766,0.0,0.36778]
[1778188182779,57.06,79663.67,0.0,0.99767,0.0,0.36634]
[1778188187818,57.06,79668.58,0.0,0.99768,0.0,0.36459]
[1778188192853,57.06,79666.63,0.0,0.99767,0.0,0.36528]
[1778188197888,57.06,79664.89,0.0,0.99767,0.0,0.3659]
[1778188202926,57.06,79663.63,0.0,0.99767,0.0,0.36635]
[1778188208967,57.06,79661.75,0.0,0.99766,0.0,0.36702]
[1778188215010,57.06,79661.2,0.0,0.99766,0.0,0.36722]
[1778188221056,57.06,79660.05,0.0,0.99766,0.0,0.36763]
[1778188223076,57.06,79666.42,0.0,0.99767,0.0,0.36536]
[1778188225088,57.06,79672.65,0.0,0.99769,0.0,0.36314]
[1778188230119,57.06,79677.95,0.0,0.9977,0.0,0.36127]
[1778188233139,57.06,79684.71,0.0,0.99772,0.0,0.35813]
[1778188235152,57.06,79691.02,0.0,0.99774,0.0,0.35592]
[1778188237166,57.06,79690.3,0.0,0.99774,0.0,0.35617]
[1778188242202,57.06,79690.89,0.0,0.99774,0.0,0.35597]
[1778188247239,57.06,79690.38,0.0,0.99774,0.0,0.35615]
[1778188252275,57.06,79692.2,0.0,0.99774,0.0,0.35551]
[1778188257312,57.06,79686.17,0.0,0.99773,0.0,0.35762]
[1778188263175,57.06,79687.24,0.0,0.99773,0.0,0.35724]
[1778188268390,57.06,79690.01,0.0,0.99774,0.0,0.35628]
[1778188274433,57.06,79694.13,0.0,0.99775,0.0,0.35484]
[1778188278461,57.06,79700.3,0.0,0.99776,0.0,0.35271]
[1778188283497,57.06,79704.01,0.0,0.99777,0.0,0.35143]
[1778188288534,57.06,79704.52,0.0,0.99777,0.0,0.35125]
[1778188292560,57.06,79720.09,0.0,0.99782,0.0,0.34519]
[1778188293567,57.06,79726.42,0.0,0.99783,0.0,0.34305]
[1778188296588,57.06,79731.63,0.0,0.99784,0.0,0.3413]
[1778188301623,57.06,79729.11,0.0,0.99784,0.0,0.34214]
[1778188306658,57.06,79728.55,0.0,0.99784,0.0,0.34233]
[1778188311694,57.06,79728.53,0.0,0.99784,0.0,0.34234]
[1778188316729,57.06,79730.48,0.0,0.99784,0.0,0.34168]
[1778188321764,57.06,79735.46,0.0,0.99785,0.0,0.34001]
[1778188326800,57.06,79737.49,0.0,0.99786,0.0,0.33933]
[1778188329821,57.06,79742.68,0.0,0.99787,0.0,0.33761]
[1778188334893,57.06,79744.86,0.0,0.99787,0.0,0.33688]
[1778188335863,57.06,79750.12,0.0,0.99789,0.0,0.33514]
[1778188340898,57.06,79752.41,0.0,0.99789,0.0,0.33439]
[1778188345933,57.06,79753.38,0.0,0.99789,0.0,0.33407]
[1778188350972,57.06,79755.64,0.0,0.9979,0.0,0.33333]
[1778188356007,57.06,79756.71,0.0,0.99791,0.0,0.33225]
[1778188359025,57.06,79762.06,0.0,0.99792,0.0,0.3305]
[1778188366075,57.06,79764.2,0.0,0.99792,0.0,0.3298]
[1778188371109,57.06,79757.85,0.0,0.99791,0.0,0.33188]
[1778188374130,57.06,79754.14,0.0,0.9979,0.0,0.33309]
[1778188380173,57.06,79755.81,0.0,0.9979,0.0,0.33254]
[1778188385209,57.06,79756.01,0.0,0.9979,0.0,0.33248]
[1778188390251,57.06,79760.79,0.0,0.99792,0.0,0.33092]
[1778188395277,57.06,79761.6,0.0,0.99792,0.0,0.33065]
[1778188400313,57.06,79761.48,0.0,0.99792,0.0,0.33069]
[1778188403342,57.06,79787.14,0.0,0.99797,0.0,0.32241]
[1778188404347,57.06,79793.29,0.0,0.99799,0.0,0.32046]
[1778188405354,57.06,79794.0,0.0,0.99799,0.0,0.32023]
[1778188408378,57.06,79767.23,0.0,0.99793,0.0,0.32882]
[1778188409385,57.06,79760.85,0.0,0.99792,0.0,0.3309]
[1778188412409,57.06,79760.95,0.0,0.99792,0.0,0.33014]
[1778188416436,57.06,79773.59,0.0,0.99795,0.0,0.32605]
[1778188417443,57.06,79779.1,0.0,0.99796,0.0,0.32427]
[1778188418451,57.06,79783.6,0.0,0.99797,0.0,0.32283]
[1778188421471,57.06,79788.67,0.0,0.99798,0.0,0.32122]
[1778188424324,57.06,79790.98,0.0,0.99799,0.0,0.32048]
[1778188429527,57.06,79790.79,0.0,0.99799,0.0,0.32054]
[1778188434564,57.06,79788.18,0.0,0.99798,0.0,0.32137]
[1778188439599,57.06,79785.16,0.0,0.99797,0.0,0.32234]
[1778188441613,57.06,79789.5,0.0,0.99798,0.0,0.32095]
[1778188446649,57.06,79790.78,0.0,0.99799,0.0,0.32055]
[1778188451683,57.06,79788.83,0.0,0.99798,0.0,0.32117]
[1778188456719,57.06,79789.03,0.0,0.99798,0.0,0.3211]
[1778188462761,57.06,79789.55,0.0,0.99798,0.0,0.32094]
[1778188467795,57.06,79789.97,0.0,0.99799,0.0,0.32081]
[1778188472831,57.06,79789.95,0.0,0.99799,0.0,0.32011]
[1778188478874,57.06,79790.46,0.0,0.99799,0.0,0.31995]
[1778188483909,57.06,79790.44,0.0,0.99799,0.0,0.31995]
[1778188488944,57.06,79790.59,0.0,0.99799,0.0,0.3199]
[1778188493978,57.06,79786.35,0.0,0.99798,0.0,0.32125]
[1778188501036,57.06,79787.39,0.0,0.99798,0.0,0.32092]
[1778188507077,57.06,79787.59,0.0,0.99798,0.0,0.32086]
[1778188508084,57.06,79781.86,0.0,0.99797,0.0,0.32268]
[1778188510098,57.06,79775.29,0.0,0.99796,0.0,0.32479]
[1778188514126,57.06,79770.01,0.0,0.99794,0.0,0.32649]
[1778188519161,57.06,79770.07,0.0,0.99795,0.0,0.32647]
[1778188524196,57.06,79766.21,0.0,0.99794,0.0,0.32771]
[1778188528224,57.06,79758.72,0.0,0.99792,0.0,0.33015]
[1778188533259,57.06,79755.97,0.0,0.99792,0.0,0.33032]
[1778188538295,57.06,79754.3,0.0,0.99791,0.0,0.33087]
[1778188543333,57.06,79754.67,0.0,0.99791,0.0,0.33075]
[1778188549376,57.06,79754.62,0.0,0.99791,0.0,0.33076]
[1778188554415,57.06,79753.59,0.0,0.99791,0.0,0.3311]
[1778188559452,57.06,79754.18,0.0,0.99791,0.0,0.33091]
[1778188561475,57.06,79745.01,0.0,0.99789,0.0,0.33391]
[1778188562474,57.06,79740.04,0.0,0.99788,0.0,0.33555]
[1778188564488,57.06,79731.7,0.0,0.99786,0.0,0.33832]
[1778188566502,57.06,79726.7,0.0,0.99785,0.0,0.33999]
[1778188571537,57.06,79729.27,0.0,0.99786,0.0,0.33913]
[1778188576575,57.06,79730.42,0.0,0.99786,0.0,0.33875]
[1778188578586,57.06,79738.41,0.0,0.99788,0.0,0.33609]
[1778188580600,57.06,79742.21,0.0,0.99789,0.0,0.33484]
[1778188585642,57.06,79748.12,0.0,0.9979,0.0,0.33289]
[1778188587651,57.06,79751.63,0.0,0.99791,0.0,0.33174]
[1778188592687,57.06,79755.61,0.0,0.99792,0.0,0.32972]
[1778188597722,57.06,79757.22,0.0,0.99792,0.0,0.32919]
[1778188602757,57.06,79760.53,0.0,0.99793,0.0,0.32812]
[1778188605589,57.06,79767.68,0.0,0.99795,0.0,0.32581]
[1778188605777,57.06,79767.68,0.0,0.99795,0.0,0.32581]
[1778188609809,57.06,79772.28,0.0,0.99796,0.0,0.32433]
[1778188612826,57.06,79778.04,0.0,0.99797,0.0,0.32248]
[1778188616855,57.06,79781.36,0.0,0.99798,0.0,0.32143]
[1778188618869,57.06,79787.12,0.0,0.99799,0.0,0.3196]
[1778188623905,57.06,79793.41,0.0,0.99801,0.0,0.31761]
[1778188628939,57.06,79797.31,0.0,0.99801,0.0,0.31638]
[1778188635805,57.06,79799.73,0.0,0.99802,0.0,0.31562]
[1778188641023,57.06,79801.12,0.0,0.99802,0.0,0.31519]
[1778188646058,57.06,79803.35,0.0,0.99803,0.0,0.31449]
[1778188651093,57.06,79802.72,0.0,0.99803,0.0,0.31399]
[1778188656133,57.06,79804.1,0.0,0.99803,0.0,0.31356]
[1778188659150,57.06,79808.15,0.0,0.99804,0.0,0.3123]
[1778188664185,57.06,79808.41,0.0,0.99804,0.0,0.31222]
[1778188669220,57.06,79807.4,0.0,0.99804,0.0,0.31254]
[1778188674255,57.06,79806.41,0.0,0.99804,0.0,0.31284]
[1778188675262,57.06,79812.18,0.0,0.99805,0.0,0.31105]
[1778188680298,57.06,79810.53,0.0,0.99805,0.0,0.31157]
[1778188685333,57.06,79810.28,0.0,0.99805,0.0,0.31164]
[1778188690376,57.06,79812.06,0.0,0.99805,0.0,0.31109]
[1778188694403,57.06,79827.08,0.0,0.99808,0.0,0.30648]
[1778188695410,57.06,79837.15,0.0,0.9981,0.0,0.30341]
[1778188700445,57.06,79837.76,0.0,0.99811,0.0,0.30323]
[1778188703465,57.06,79832.56,0.0,0.99809,0.0,0.30481]
[1778188708503,57.06,79830.98,0.0,0.99809,0.0,0.30529]
[1778188713536,57.06,79834.65,0.0,0.9981,0.0,0.3035]
[1778188718571,57.06,79834.68,0.0,0.9981,0.0,0.30349]
[1778188723606,57.06,79835.46,0.0,0.99811,0.0,0.30325]
[1778188728642,57.06,79839.53,0.0,0.99811,0.0,0.30202]
[1778188733676,57.06,79846.33,0.0,0.99813,0.0,0.29998]
[1778188738711,57.06,79850.01,0.0,0.99814,0.0,0.29888]
[1778188741732,57.06,79850.01,0.0,0.99814,0.0,0.29888]
[1778188746768,57.06,79849.09,0.0,0.99813,0.0,0.29915]
[1778188751808,57.06,79848.82,0.0,0.99813,0.0,0.29923]
[1778188756837,57.06,79852.38,0.0,0.99814,0.0,0.29817]
[1778188759859,57.06,79839.98,0.0,0.99811,0.0,0.30189]
[1778188764894,57.06,79837.02,0.0,0.99811,0.0,0.30278]
[1778188769928,57.06,79840.65,0.0,0.99812,0.0,0.30168]
[1778188774964,57.06,79844.69,0.0,0.99813,0.0,0.2998]
[1778188777985,57.06,79849.71,0.0,0.99814,0.0,0.2983]
[1778188779999,57.06,79856.27,0.0,0.99815,0.0,0.29635]
[1778188785034,57.06,79861.64,0.0,0.99816,0.0,0.29476]
[1778188790069,57.06,79866.21,0.0,0.99817,0.0,0.29342]
[1778188795104,57.06,79867.41,0.0,0.99818,0.0,0.29306]
[1778188800139,57.06,79864.23,0.0,0.99817,0.0,0.294]
[1778188805174,57.06,79865.05,0.0,0.99817,0.0,0.29376]
[1778188810210,57.06,79866.06,0.0,0.99817,0.0,0.29346]
[1778188817259,57.06,79864.66,0.0,0.99817,0.0,0.29387]
[1778188824308,57.06,79865.1,0.0,0.99817,0.0,0.29374]
[1778188831357,57.06,79865.39,0.0,0.99818,0.0,0.293]
[1778188837213,57.06,79866.95,0.0,0.99818,0.0,0.29254]
[1778188847286,57.06,79868.18,0.0,0.99818,0.0,0.29218]
[1778188852507,57.06,79869.42,0.0,0.99818,0.0,0.29182]
[1778188861570,57.06,79870.43,0.0,0.99819,0.0,0.29152]
[1778188867425,57.06,79871.48,0.0,0.99819,0.0,0.29121]
[1778188872649,57.06,79871.64,0.0,0.99819,0.0,0.29117]
[1778188880703,57.06,79871.7,0.0,0.99819,0.0,0.29115]
[1778188887566,57.06,79876.7,0.0,0.9982,0.0,0.28969]
[1778188892788,57.06,79877.25,0.0,0.9982,0.0,0.28888]
[1778188897823,57.06,79878.44,0.0,0.99821,0.0,0.28854]
[1778188902858,57.06,79880.82,0.0,0.99821,0.0,0.28785]
[1778188907893,57.06,79879.95,0.0,0.99821,0.0,0.2881]
[1778188911920,57.06,79874.74,0.0,0.9982,0.0,0.28961]
[1778188917966,57.06,79876.07,0.0,0.9982,0.0,0.28922]
[1778188923004,57.06,79876.12,0.0,0.9982,0.0,0.28921]
[1778188928038,57.06,79876.62,0.0,0.9982,0.0,0.28907]
[1778188934090,57.06,79876.56,0.0,0.9982,0.0,0.28908]
[1778188939118,57.06,79873.72,0.0,0.9982,0.0,0.28991]
[1778188944152,57.06,79872.86,0.0,0.99819,0.0,0.29016]
[1778188949187,57.06,79872.56,0.0,0.99819,0.0,0.29024]
[1778188954222,57.06,79860.6,0.0,0.99817,0.0,0.29309]
[1778188956236,57.06,79856.47,0.0,0.99817,0.0,0.2943]
[1778188960265,57.06,79852.44,0.0,0.99816,0.0,0.29549]
[1778188961272,57.06,79844.04,0.0,0.99814,0.0,0.29799]
[1778188965300,57.06,79833.08,0.0,0.99812,0.0,0.30127]
[1778188969328,57.06,79827.39,0.0,0.9981,0.0,0.30299]
[1778188974363,57.06,79825.4,0.0,0.9981,0.0,0.30359]
[1778188979398,57.06,79824.45,0.0,0.9981,0.0,0.30388]
[1778188984433,57.06,79823.82,0.0,0.9981,0.0,0.30407]
[1778188989468,57.06,79820.49,0.0,0.99809,0.0,0.30508]
[1778188994503,57.06,79821.68,0.0,0.99809,0.0,0.30472]
[1778188999538,57.06,79822.1,0.0,0.99809,0.0,0.30459]
[1778189004573,57.06,79827.78,0.0,0.99811,0.0,0.30287]
[1778189005580,57.06,79835.16,0.0,0.99812,0.0,0.30064]
[1778189008602,57.06,79840.89,0.0,0.99813,0.0,0.29893]
[1778189013636,57.06,79843.76,0.0,0.99814,0.0,0.2974]
[1778189021692,57.06,79846.65,0.0,0.99815,0.0,0.29654]
[1778189027733,57.06,79847.07,0.0,0.99815,0.0,0.29642]
[1778189035791,57.06,79849.59,0.0,0.99816,0.0,0.29567]
[1778189041831,57.06,79851.21,0.0,0.99816,0.0,0.29519]
[1778189048882,57.06,79854.62,0.0,0.99817,0.0,0.29418]
[1778189049889,57.06,79860.68,0.0,0.99818,0.0,0.2924]
[1778189050897,57.06,79861.71,0.0,0.99818,0.0,0.2921]
[1778189052910,57.06,79866.21,0.0,0.99819,0.0,0.29079]
[1778189056938,57.06,79871.22,0.0,0.9982,0.0,0.28933]
[1778189061973,57.06,79872.74,0.0,0.9982,0.0,0.28889]
[1778189067014,57.06,79871.19,0.0,0.9982,0.0,0.28934]
[1778189071038,57.06,79865.5,0.0,0.99819,0.0,0.29034]
[1778189076073,57.06,79865.22,0.0,0.99819,0.0,0.29042]
[1778189081108,57.06,79864.06,0.0,0.99819,0.0,0.29076]
[1778189086145,57.06,79866.34,0.0,0.99819,0.0,0.29009]
[1778189091179,57.06,79867.32,0.0,0.9982,0.0,0.28981]
[1778189099072,57.06,79871.05,0.0,0.9982,0.0,0.28872]
[1778189109145,57.06,79872.07,0.0,0.9982,0.0,0.28843]
[1778189114340,57.06,79876.97,0.0,0.99821,0.0,0.28701]
[1778189119375,57.06,79876.86,0.0,0.99821,0.0,0.28704]
[1778189125418,57.06,79876.74,0.0,0.99821,0.0,0.28708]
[1778189130452,57.06,79876.39,0.0,0.99821,0.0,0.28718]
[1778189135487,57.06,79877.58,0.0,0.99822,0.0,0.28619]
[1778189140522,57.06,79878.97,0.0,0.99822,0.0,0.28579]
[1778189149585,57.06,79879.53,0.0,0.99822,0.0,0.28563]
[1778189156634,57.06,79879.13,0.0,0.99822,0.0,0.28574]
[1778189161669,57.06,79881.61,0.0,0.99823,0.0,0.28503]
[1778189166705,57.06,79886.86,0.0,0.99824,0.0,0.28353]
[1778189171738,57.06,79890.08,0.0,0.99824,0.0,0.28261]
[1778189176780,57.06,79887.42,0.0,0.99824,0.0,0.28337]
[1778189181814,57.06,79889.75,0.0,0.99824,0.0,0.2827]
[1778189187856,57.06,79888.17,0.0,0.99824,0.0,0.28315]
[1778189193898,57.06,79887.35,0.0,0.99824,0.0,0.28275]
[1778189199777,57.06,79887.04,0.0,0.99824,0.0,0.28283]
[1778189209847,57.06,79885.58,0.0,0.99824,0.0,0.28325]
[1778189219916,57.06,79884.21,0.0,0.99824,0.0,0.28364]
[1778189227131,57.06,79883.18,0.0,0.99823,0.0,0.28394]
[1778189228138,57.06,79890.01,0.0,0.99825,0.0,0.28199]
[1778189229145,57.06,79891.98,0.0,0.99825,0.0,0.28143]
[1778189236195,57.06,79891.32,0.0,0.99825,0.0,0.28162]
[1778189241230,57.06,79891.23,0.0,0.99825,0.0,0.28164]
[1778189245258,57.06,79907.5,0.0,0.99828,0.0,0.27706]
[1778189246265,57.06,79909.82,0.0,0.99829,0.0,0.27641]
[1778189252306,57.06,79910.12,0.0,0.99829,0.0,0.2757]
[1778189254321,57.06,79902.13,0.0,0.99828,0.0,0.27793]
[1778189255328,57.06,79896.5,0.0,0.99826,0.0,0.27951]
[1778189260363,57.06,79896.18,0.0,0.99826,0.0,0.2796]
[1778189263384,57.06,79890.51,0.0,0.99825,0.0,0.28121]
[1778189268419,57.06,79889.89,0.0,0.99825,0.0,0.28138]
[1778189273453,57.06,79890.54,0.0,0.99825,0.0,0.2812]
[1778189280340,57.06,79890.1,0.0,0.99825,0.0,0.28132]
[1778189285539,57.06,79890.43,0.0,0.99825,0.0,0.28123]
[1778189290574,57.06,79891.93,0.0,0.99826,0.0,0.28081]
[1778189295608,57.06,79893.03,0.0,0.99826,0.0,0.28049]
[1778189300644,57.06,79900.79,0.0,0.99827,0.0,0.27831]
[1778189301650,57.06,79905.83,0.0,0.99828,0.0,0.2769]
[1778189306686,57.06,79907.71,0.0,0.99829,0.0,0.27637]
[1778189314744,57.06,79908.78,0.0,0.99829,0.0,0.27544]
[1778189319779,57.06,79911.57,0.0,0.9983,0.0,0.27467]
[1778189324815,57.06,79916.08,0.0,0.99831,0.0,0.27342]
[1778189329850,57.06,79917.26,0.0,0.99831,0.0,0.27309]
[1778189334885,57.06,79922.1,0.0,0.99832,0.0,0.27176]
[1778189339920,57.06,79923.93,0.0,0.99832,0.0,0.27125]
[1778189344956,57.06,79924.69,0.0,0.99832,0.0,0.27105]
[1778189350997,57.06,79925.17,0.0,0.99832,0.0,0.27091]
[1778189358046,57.06,79925.4,0.0,0.99832,0.0,0.27085]
[1778189367111,57.06,79925.4,0.0,0.99832,0.0,0.27085]
[1778189372147,57.06,79926.22,0.0,0.99833,0.0,0.27001]
[1778189377183,57.06,79926.08,0.0,0.99833,0.0,0.27004]
[1778189382216,57.06,79926.08,0.0,0.99833,0.0,0.27004]
[1778189391116,57.06,79926.31,0.0,0.99833,0.0,0.26998]
[1778189401355,57.06,79926.3,0.0,0.99833,0.0,0.26998]
[1778189402356,57.06,79932.31,0.0,0.99834,0.0,0.26834]
[1778189403363,57.06,79933.07,0.0,0.99834,0.0,0.26814]
[1778189409405,57.06,79932.46,0.0,0.99834,0.0,0.2683]
[1778189412477,57.06,79925.11,0.0,0.99833,0.0,0.27031]
[1778189413438,57.06,79914.36,0.0,0.99831,0.0,0.27327]
[1778189414441,57.06,79910.36,0.0,0.9983,0.0,0.27437]
[1778189418480,57.06,79900.49,0.0,0.99828,0.0,0.27712]
[1778189419485,57.06,79899.19,0.0,0.99828,0.0,0.27749]
[1778189422507,57.06,79890.05,0.0,0.99826,0.0,0.28006]
[1778189423513,57.06,79889.1,0.0,0.99826,0.0,0.28033]
[1778189428550,57.06,79886.29,0.0,0.99825,0.0,0.28112]
[1778189437624,57.06,79885.98,0.0,0.99826,0.0,0.28057]
[1778189442659,57.06,79890.64,0.0,0.99827,0.0,0.27926]
[1778189447697,57.06,79889.25,0.0,0.99826,0.0,0.27965]
[1778189454744,57.06,79887.1,0.0,0.99826,0.0,0.28026]
[1778189460786,57.06,79885.06,0.0,0.99825,0.0,0.28083]
[1778189465821,57.06,79884.75,0.0,0.99825,0.0,0.28092]
[1778189471695,57.06,79884.2,0.0,0.99825,0.0,0.28108]
[1778189479918,57.06,79883.13,0.0,0.99825,0.0,0.28138]
[1778189480925,57.06,79888.88,0.0,0.99826,0.0,0.27975]
[1778189488981,57.06,79892.86,0.0,0.99827,0.0,0.27863]
[1778189494016,57.06,79893.59,0.0,0.99827,0.0,0.27779]
[1778189501906,57.06,79895.14,0.0,0.99828,0.0,0.27736]
[1778189507107,57.06,79898.82,0.0,0.99828,0.0,0.27633]
[1778189513149,57.06,79901.75,0.0,0.99829,0.0,0.27551]
[1778189518184,57.06,79903.81,0.0,0.99829,0.0,0.27494]
[1778189522221,57.06,79900.81,0.0,0.99829,0.0,0.27577]
[1778189527247,57.06,79902.25,0.0,0.99829,0.0,0.27537]
[1778189532117,57.06,79907.25,0.0,0.9983,0.0,0.27398]
[1778189539331,57.06,79908.52,0.0,0.9983,0.0,0.27363]
[1778189544365,57.06,79910.88,0.0,0.99831,0.0,0.27298]
[1778189549410,57.06,79912.85,0.0,0.99831,0.0,0.27243]
[1778189551416,57.06,79906.04,0.0,0.9983,0.0,0.27369]
[1778189557457,57.06,79906.9,0.0,0.9983,0.0,0.27345]
[1778189562494,57.06,79909.24,0.0,0.99831,0.0,0.2728]
[1778189567532,57.06,79909.75,0.0,0.99831,0.0,0.27266]
[1778189573576,57.06,79909.91,0.0,0.99831,0.0,0.27262]
[1778189578611,57.06,79911.01,0.0,0.99831,0.0,0.27232]
[1778189583654,57.06,79913.23,0.0,0.99832,0.0,0.2717]
[1778189588686,57.06,79915.85,0.0,0.99832,0.0,0.27098]
[1778189594730,57.06,79916.26,0.0,0.99832,0.0,0.27087]
[1778189599765,57.06,79916.13,0.0,0.99832,0.0,0.27091]
[1778189608828,57.06,79915.89,0.0,0.99832,0.0,0.27097]
[1778189617904,57.06,79915.04,0.0,0.99832,0.0,0.27058]
[1778189619916,57.06,79904.69,0.0,0.9983,0.0,0.27344]
[1778189620929,57.06,79901.57,0.0,0.9983,0.0,0.2743]
[1778189625960,57.06,79899.01,0.0,0.99829,0.0,0.27501]
[1778189630993,57.06,79895.35,0.0,0.99829,0.0,0.27603]
[1778189637035,57.06,79892.76,0.0,0.99828,0.0,0.27676]
[1778189642070,57.06,79890.34,0.0,0.99828,0.0,0.27743]
[1778189647105,57.06,79890.28,0.0,0.99828,0.0,0.27745]
[1778189652969,57.06,79890.48,0.0,0.99828,0.0,0.27739]
[1778189658182,57.06,79894.73,0.0,0.99828,0.0,0.2762]
[1778189663218,57.06,79895.59,0.0,0.99829,0.0,0.27596]
[1778189670267,57.06,79895.1,0.0,0.99829,0.0,0.2761]
[1778189675302,57.06,79891.1,0.0,0.99828,0.0,0.27659]
[1778189680338,57.06,79891.56,0.0,0.99828,0.0,0.27646]
[1778189685371,57.06,79891.35,0.0,0.99828,0.0,0.27652]
[1778189690407,57.06,79891.44,0.0,0.99828,0.0,0.27649]
[1778189695441,57.06,79890.98,0.0,0.99828,0.0,0.27662]
[1778189700478,57.06,79891.41,0.0,0.99828,0.0,0.2765]
[1778189705512,57.06,79892.02,0.0,0.99828,0.0,0.27633]
[1778189706520,57.06,79904.64,0.0,0.99831,0.0,0.27282]
[1778189707526,57.06,79907.35,0.0,0.99831,0.0,0.27207]
[1778189713391,57.06,79910.72,0.0,0.99832,0.0,0.27115]
[1778189720617,57.06,79914.45,0.0,0.99833,0.0,0.27012]
[1778189725652,57.06,79917.13,0.0,0.99833,0.0,0.26939]
[1778189730689,57.06,79921.58,0.0,0.99834,0.0,0.26818]
[1778189735723,57.06,79924.82,0.0,0.99835,0.0,0.26668]
[1778189740763,57.06,79925.07,0.0,0.99835,0.0,0.26661]
[1778189747828,57.06,79926.62,0.0,0.99835,0.0,0.26619]
[1778189751842,57.06,79919.32,0.0,0.99834,0.0,0.26817]
[1778189756880,57.06,79922.31,0.0,0.99834,0.0,0.26736]
[1778189761912,57.06,79924.64,0.0,0.99835,0.0,0.26673]
[1778189766954,57.06,79926.09,0.0,0.99835,0.0,0.26634]
[1778189769973,57.06,79919.2,0.0,0.99834,0.0,0.26821]
[1778189770981,57.06,79914.09,0.0,0.99833,0.0,0.2696]
[1778189773813,57.06,79901.51,0.0,0.99831,0.0,0.27306]
[1778189775011,57.06,79900.1,0.0,0.9983,0.0,0.27345]
[1778189780042,57.06,79897.34,0.0,0.9983,0.0,0.27422]
[1778189785078,57.06,79895.05,0.0,0.99829,0.0,0.27485]
[1778189791121,57.06,79892.04,0.0,0.99829,0.0,0.27506]
[1778189801194,57.06,79887.33,0.0,0.99828,0.0,0.27637]
[1778189810255,57.06,79885.45,0.0,0.99828,0.0,0.2769]
[1778189817304,57.06,79884.28,0.0,0.99828,0.0,0.27723]
[1778189824165,57.06,79883.67,0.0,0.99827,0.0,0.2774]
[1778189829388,57.06,79882.79,0.0,0.99827,0.0,0.27765]
[1778189834423,57.06,79882.57,0.0,0.99827,0.0,0.27771]
[1778189844307,57.06,79881.4,0.0,0.99827,0.0,0.27804]
[1778189854380,57.06,79883.38,0.0,0.99828,0.0,0.27685]
[1778189859599,57.06,79886.17,0.0,0.99828,0.0,0.27607]
[1778189864635,57.06,79887.33,0.0,0.99829,0.0,0.27574]
[1778189870676,57.06,79885.79,0.0,0.99828,0.0,0.27617]
[1778189875710,57.06,79884.55,0.0,0.99828,0.0,0.27652]
[1778189880745,57.06,79883.38,0.0,0.99828,0.0,0.27685]
[1778189883766,57.06,79889.85,0.0,0.99829,0.0,0.27504]
[1778189888805,57.06,79892.12,0.0,0.9983,0.0,0.27441]
[1778189892830,57.06,79897.12,0.0,0.9983,0.0,0.27302]
[1778189897866,57.06,79898.76,0.0,0.99831,0.0,0.27257]
[1778189904730,57.06,79899.8,0.0,0.99831,0.0,0.27228]
[1778189910959,57.06,79899.62,0.0,0.99831,0.0,0.27233]
[1778189915993,57.06,79899.43,0.0,0.99831,0.0,0.27176]
[1778189921029,57.06,79900.84,0.0,0.99832,0.0,0.27137]
[1778189926069,57.06,79902.76,0.0,0.99832,0.0,0.27084]
[1778189931100,57.06,79905.96,0.0,0.99833,0.0,0.26996]
[1778189937142,57.06,79909.0,0.0,0.99833,0.0,0.26913]
[1778189942177,57.06,79911.81,0.0,0.99834,0.0,0.26836]
[1778189945011,57.06,79901.78,0.0,0.99832,0.0,0.27111]
[1778189946205,57.06,79895.77,0.0,0.99831,0.0,0.27277]
[1778189948222,57.06,79893.7,0.0,0.9983,0.0,0.27334]
[1778189955081,57.06,79891.36,0.0,0.9983,0.0,0.27399]
[1778189960309,57.06,79885.91,0.0,0.99829,0.0,0.27551]
[1778189965344,57.06,79884.46,0.0,0.99828,0.0,0.27591]
[1778189970380,57.06,79884.09,0.0,0.99828,0.0,0.27601]
[1778189978438,57.06,79883.93,0.0,0.99829,0.0,0.27543]
[1778189983470,57.06,79891.14,0.0,0.9983,0.0,0.27342]
[1778189988505,57.06,79884.11,0.0,0.99829,0.0,0.27538]
[1778189993540,57.06,79883.07,0.0,0.99829,0.0,0.27567]
[1778189998574,57.06,79882.72,0.0,0.99828,0.0,0.27576]
[1778190003610,57.06,79882.67,0.0,0.99828,0.0,0.27578]
[1778190006631,57.06,79876.87,0.0,0.99827,0.0,0.2774]
[1778190007638,57.06,79875.54,0.0,0.99827,0.0,0.27778]
[1778190012673,57.06,79876.0,0.0,0.99827,0.0,0.27765]
[1778190017708,57.06,79873.38,0.0,0.99827,0.0,0.27838]
[1778190022744,57.06,79873.5,0.0,0.99827,0.0,0.27835]
[1778190030799,57.06,79874.82,0.0,0.99827,0.0,0.27798]
[1778190039861,57.06,79875.81,0.0,0.99828,0.0,0.27706]
[1778190045716,57.06,79876.44,0.0,0.99828,0.0,0.27689]
[1778190050943,57.06,79876.86,0.0,0.99828,0.0,0.27677]
[1778190051946,57.06,79871.61,0.0,0.99827,0.0,0.27824]
[1778190052953,57.06,79866.15,0.0,0.99826,0.0,0.27979]
[1778190057988,57.06,79865.99,0.0,0.99826,0.0,0.27983]
[1778190060003,57.06,79862.05,0.0,0.99825,0.0,0.28095]
[1778190065037,57.06,79865.08,0.0,0.99825,0.0,0.28009]
[1778190070073,57.06,79865.42,0.0,0.99825,0.0,0.27999]
[1778190075107,57.06,79864.37,0.0,0.99825,0.0,0.28029]
[1778190081149,57.06,79867.73,0.0,0.99826,0.0,0.27934]
[1778190093234,57.06,79870.68,0.0,0.99827,0.0,0.27787]
[1778190103305,57.06,79872.26,0.0,0.99827,0.0,0.27742]
[1778190113376,57.06,79873.32,0.0,0.99827,0.0,0.27713]
[1778190114382,57.06,79879.18,0.0,0.99829,0.0,0.27549]
[1778190116212,57.06,79879.79,0.0,0.99829,0.0,0.27532]
[1778190121431,57.06,79879.46,0.0,0.99829,0.0,0.27541]
[1778190126466,57.06,79879.43,0.0,0.99829,0.0,0.27542]
[1778190132510,57.06,79879.14,0.0,0.99829,0.0,0.2755]
[1778190137545,57.06,79883.62,0.0,0.99829,0.0,0.27425]
[1778190139560,57.06,79884.06,0.0,0.99829,0.0,0.27413]
[1778190145601,57.06,79883.16,0.0,0.99829,0.0,0.27438]
[1778190149629,57.06,79874.03,0.0,0.99828,0.0,0.27693]
[1778190151643,57.06,79872.1,0.0,0.99828,0.0,0.27683]
[1778190156678,57.06,79867.96,0.0,0.99827,0.0,0.278]
[1778190164734,57.06,79863.92,0.0,0.99826,0.0,0.27914]
[1778190169770,57.06,79862.44,0.0,0.99826,0.0,0.27955]
[1778190174804,57.06,79860.41,0.0,0.99825,0.0,0.28013]
[1778190180845,57.06,79858.51,0.0,0.99825,0.0,0.28067]
[1778190185882,57.06,79852.25,0.0,0.99824,0.0,0.28245]
[1778190188907,57.06,79841.13,0.0,0.99821,0.0,0.28564]
[1778190193937,57.06,79837.39,0.0,0.99821,0.0,0.28672]
[1778190198972,57.06,79833.04,0.0,0.9982,0.0,0.28799]
[1778190204011,57.06,79831.15,0.0,0.99819,0.0,0.28853]
[1778190210049,57.06,79828.58,0.0,0.99819,0.0,0.28928]
[1778190215084,57.06,79826.47,0.0,0.99819,0.0,0.28924]
[1778190217100,57.06,79836.24,0.0,0.99821,0.0,0.2864]
[1778190219112,57.06,79843.11,0.0,0.99822,0.0,0.28442]
[1778190224147,57.06,79844.74,0.0,0.99823,0.0,0.28395]
[1778190229182,57.06,79849.24,0.0,0.99823,0.0,0.28267]
[1778190234219,57.06,79843.72,0.0,0.99822,0.0,0.28425]
[1778190235225,57.06,79825.0,0.0,0.99819,0.0,0.28967]
[1778190236232,57.06,79826.02,0.0,0.99819,0.0,0.28937]
[1778190239255,57.06,79833.25,0.0,0.9982,0.0,0.28727]
[1778190243284,57.06,79822.48,0.0,0.99818,0.0,0.29041]
[1778190244290,57.06,79814.91,0.0,0.99817,0.0,0.29263]
[1778190245298,57.06,79813.89,0.0,0.99816,0.0,0.29293]
[1778190250331,57.06,79814.29,0.0,0.99816,0.0,0.29281]
[1778190255366,57.06,79816.46,0.0,0.99817,0.0,0.29217]
[1778190260401,57.06,79814.18,0.0,0.99816,0.0,0.29285]
[1778190265439,57.06,79808.18,0.0,0.99815,0.0,0.29462]
[1778190267273,57.06,79805.43,0.0,0.99815,0.0,0.29544]
[1778190273497,57.06,79801.93,0.0,0.99814,0.0,0.29581]
[1778190275509,57.06,79796.69,0.0,0.99813,0.0,0.29737]
[1778190277343,57.06,79789.44,0.0,0.99812,0.0,0.29955]
[1778190279537,57.06,79787.77,0.0,0.99811,0.0,0.30005]
[1778190284572,57.06,79785.23,0.0,0.99811,0.0,0.30082]
[1778190289615,57.06,79783.39,0.0,0.9981,0.0,0.30138]
[1778190292632,57.06,79773.12,0.0,0.99808,0.0,0.3045]
[1778190293638,57.06,79772.63,0.0,0.99808,0.0,0.30465]
[1778190298673,57.06,79774.79,0.0,0.99809,0.0,0.30399]
[1778190302701,57.06,79769.53,0.0,0.99807,0.0,0.3056]
[1778190304714,57.06,79766.51,0.0,0.99807,0.0,0.30652]
[1778190309750,57.06,79763.97,0.0,0.99806,0.0,0.30731]
[1778190314787,57.06,79762.06,0.0,0.99806,0.0,0.30789]
[1778190319828,57.06,79761.37,0.0,0.99806,0.0,0.30811]
[1778190321842,57.06,79770.84,0.0,0.99808,0.0,0.3052]
[1778190322850,57.06,79776.5,0.0,0.99809,0.0,0.30347]
[1778190323856,57.06,79777.22,0.0,0.99809,0.0,0.30325]
[1778190325870,57.06,79782.52,0.0,0.9981,0.0,0.30164]
[1778190330909,57.06,79801.91,0.0,0.99814,0.0,0.29582]
[1778190331938,57.06,79809.73,0.0,0.99816,0.0,0.29283]
[1778190332921,57.06,79814.19,0.0,0.99817,0.0,0.29152]
[1778190333928,57.06,79821.09,0.0,0.99819,0.0,0.28949]
[1778190336950,57.06,79826.23,0.0,0.9982,0.0,0.288]
[1778190339970,57.06,79830.15,0.0,0.9982,0.0,0.28686]
[1778190342993,57.06,79843.49,0.0,0.99823,0.0,0.28302]
[1778190343998,57.06,79848.7,0.0,0.99824,0.0,0.28153]
[1778190345010,57.06,79832.21,0.0,0.99821,0.0,0.28626]
[1778190347022,57.06,79825.42,0.0,0.99819,0.0,0.28823]
[1778190352056,57.06,79821.19,0.0,0.99819,0.0,0.28946]
[1778190357091,57.06,79814.36,0.0,0.99817,0.0,0.29147]
[1778190358098,57.06,79809.34,0.0,0.99816,0.0,0.29294]
[1778190363133,57.06,79809.0,0.0,0.99816,0.0,0.29304]
[1778190368168,57.06,79804.02,0.0,0.99815,0.0,0.29452]
[1778190374216,57.06,79802.33,0.0,0.99815,0.0,0.29502]
[1778190379251,57.06,79804.36,0.0,0.99815,0.0,0.29442]
[1778190382273,57.06,79812.37,0.0,0.99817,0.0,0.29205]
[1778190387307,57.06,79814.88,0.0,0.99817,0.0,0.29131]
[1778190392342,57.06,79818.1,0.0,0.99818,0.0,0.28971]
[1778190397377,57.06,79817.94,0.0,0.99818,0.0,0.28975]
[1778190402417,57.06,79823.87,0.0,0.9982,0.0,0.28803]
[1778190407453,57.06,79825.18,0.0,0.9982,0.0,0.28764]
[1778190412492,57.06,79825.78,0.0,0.9982,0.0,0.28747]
[1778190417523,57.06,79825.43,0.0,0.9982,0.0,0.28757]
[1778190421551,57.06,79821.68,0.0,0.99819,0.0,0.28866]
[1778190426592,57.06,79821.12,0.0,0.99819,0.0,0.28883]
[1778190431622,57.06,79821.46,0.0,0.99819,0.0,0.28873]
[1778190436656,57.06,79821.89,0.0,0.99819,0.0,0.2886]
[1778190441691,57.06,79821.36,0.0,0.99819,0.0,0.28876]
[1778190446726,57.06,79821.78,0.0,0.99819,0.0,0.28863]
[1778190451763,57.06,79820.53,0.0,0.99819,0.0,0.28834]
[1778190456798,57.06,79821.33,0.0,0.99819,0.0,0.28811]
[1778190462841,57.06,79821.09,0.0,0.99819,0.0,0.28818]
[1778190468746,57.06,79820.9,0.0,0.99819,0.0,0.28823]
[1778190473923,57.06,79822.14,0.0,0.9982,0.0,0.28787]
[1778190478953,57.06,79822.04,0.0,0.9982,0.0,0.2879]
[1778190483987,57.06,79825.42,0.0,0.9982,0.0,0.28692]
[1778190489022,57.06,79825.21,0.0,0.9982,0.0,0.28698]
[1778190494059,57.06,79824.44,0.0,0.9982,0.0,0.2872]
[1778190499095,57.06,79823.45,0.0,0.9982,0.0,0.28749]
[1778190504132,57.06,79822.34,0.0,0.9982,0.0,0.28781]
[1778190510174,57.06,79820.51,0.0,0.99819,0.0,0.28835]
[1778190514205,57.06,79815.05,0.0,0.99819,0.0,0.28928]
[1778190519235,57.06,79812.27,0.0,0.99818,0.0,0.29009]
[1778190524269,57.06,79812.03,0.0,0.99818,0.0,0.29016]
[1778190529306,57.06,79810.07,0.0,0.99818,0.0,0.29074]
[1778190532326,57.06,79805.75,0.0,0.99817,0.0,0.29201]
[1778190537362,57.06,79802.77,0.0,0.99816,0.0,0.29289]
[1778190539377,57.06,79797.59,0.0,0.99815,0.0,0.29442]
[1778190544409,57.06,79796.85,0.0,0.99815,0.0,0.29464]
[1778190547430,57.06,79790.92,0.0,0.99814,0.0,0.29641]
[1778190550452,57.06,79798.52,0.0,0.99815,0.0,0.29414]
[1778190551459,57.06,79803.53,0.0,0.99816,0.0,0.29266]
[1778190556495,57.06,79809.07,0.0,0.99817,0.0,0.29103]
[1778190559393,57.06,79813.9,0.0,0.99818,0.0,0.28962]
[1778190564550,57.06,79815.81,0.0,0.99819,0.0,0.28906]
[1778190569585,57.06,79816.16,0.0,0.99819,0.0,0.28896]
[1778190575627,57.06,79817.12,0.0,0.99819,0.0,0.28802]
[1778190580664,57.06,79818.52,0.0,0.9982,0.0,0.28761]
[1778190585697,57.06,79819.07,0.0,0.9982,0.0,0.28745]
[1778190590732,57.06,79821.26,0.0,0.9982,0.0,0.28681]
[1778190592748,57.06,79824.81,0.0,0.99821,0.0,0.28579]
[1778190597783,57.06,79824.19,0.0,0.99821,0.0,0.28597]
[1778190602819,57.06,79822.89,0.0,0.99821,0.0,0.28634]
[1778190606850,57.06,79817.61,0.0,0.9982,0.0,0.28787]
[1778190611883,57.06,79814.29,0.0,0.99819,0.0,0.28884]
[1778190616917,57.06,79814.68,0.0,0.99819,0.0,0.28873]
[1778190621952,57.06,79814.52,0.0,0.99819,0.0,0.28877]
[1778190629896,57.06,79814.75,0.0,0.99819,0.0,0.28871]
[1778190634039,57.06,79803.98,0.0,0.99817,0.0,0.2912]
[1778190635043,57.06,79798.99,0.0,0.99816,0.0,0.29267]
[1778190639071,57.06,79794.09,0.0,0.99815,0.0,0.29412]
[1778190644109,57.06,79794.19,0.0,0.99815,0.0,0.29409]
[1778190649142,57.06,79794.13,0.0,0.99815,0.0,0.29411]
[1778190654176,57.06,79794.26,0.0,0.99815,0.0,0.29407]
[1778190659212,57.06,79794.76,0.0,0.99815,0.0,0.29392]
[1778190663240,57.06,79790.13,0.0,0.99814,0.0,0.2953]
[1778190669282,57.06,79791.74,0.0,0.99815,0.0,0.29482]
[1778190674318,57.06,79795.05,0.0,0.99815,0.0,0.29384]
[1778190680250,57.06,79796.51,0.0,0.99816,0.0,0.2934]
[1778190687412,57.06,79797.1,0.0,0.99816,0.0,0.29323]
[1778190693453,57.06,79798.7,0.0,0.99816,0.0,0.29209]
[1778190698488,57.06,79799.43,0.0,0.99817,0.0,0.29187]
[1778190703528,57.06,79799.32,0.0,0.99817,0.0,0.29191]
[1778190708559,57.06,79799.82,0.0,0.99817,0.0,0.29176]
[1778190714603,57.06,79799.65,0.0,0.99817,0.0,0.29181]
[1778190719636,57.06,79799.57,0.0,0.99817,0.0,0.29183]
[1778190726685,57.06,79799.57,0.0,0.99817,0.0,0.29183]
[1778190731727,57.06,79799.13,0.0,0.99817,0.0,0.29196]
[1778190738776,57.06,79798.88,0.0,0.99817,0.0,0.29204]
[1778190743812,57.06,79798.46,0.0,0.99816,0.0,0.29216]
[1778190744818,57.06,79789.21,0.0,0.99815,0.0,0.2949]
[1778190745825,57.06,79789.28,0.0,0.99815,0.0,0.29488]
[1778190750860,57.06,79789.12,0.0,0.99814,0.0,0.29493]
[1778190755901,57.06,79789.94,0.0,0.99815,0.0,0.29401]
[1778190757909,57.06,79781.0,0.0,0.99813,0.0,0.29668]
[1778190758916,57.06,79781.78,0.0,0.99813,0.0,0.29644]
[1778190763953,57.06,79782.68,0.0,0.99814,0.0,0.29617]
[1778190771003,57.06,79784.6,0.0,0.99814,0.0,0.2956]
[1778190776038,57.06,79787.33,0.0,0.99815,0.0,0.29479]
[1778190780968,57.06,79795.65,0.0,0.99816,0.0,0.29232]
[1778190786108,57.06,79798.76,0.0,0.99817,0.0,0.29141]
[1778190791150,57.06,79803.04,0.0,0.99818,0.0,0.29015]
[1778190796178,57.06,79804.4,0.0,0.99818,0.0,0.28975]
[1778190798192,57.06,79809.13,0.0,0.99819,0.0,0.28837]
[1778190803227,57.06,79808.19,0.0,0.99819,0.0,0.28864]
[1778190808262,57.06,79807.86,0.0,0.99819,0.0,0.28874]
[1778190810277,57.06,79800.53,0.0,0.99817,0.0,0.29089]
[1778190812291,57.06,79795.36,0.0,0.99817,0.0,0.29174]
[1778190817327,57.06,79791.31,0.0,0.99816,0.0,0.29294]
[1778190822361,57.06,79789.78,0.0,0.99815,0.0,0.29339]
[1778190827396,57.06,79790.94,0.0,0.99816,0.0,0.29305]
[1778190832431,57.06,79788.63,0.0,0.99815,0.0,0.29373]
[1778190836459,57.06,79785.72,0.0,0.99815,0.0,0.2946]
[1778190839480,57.06,79791.06,0.0,0.99816,0.0,0.29301]
[1778190844515,57.06,79794.08,0.0,0.99816,0.0,0.29212]
[1778190849550,57.06,79798.27,0.0,0.99817,0.0,0.29089]
[1778190854585,57.06,79798.46,0.0,0.99817,0.0,0.29083]
[1778190859620,57.06,79797.78,0.0,0.99817,0.0,0.29103]
[1778190865662,57.06,79797.99,0.0,0.99817,0.0,0.29097]
[1778190870698,57.06,79801.16,0.0,0.99818,0.0,0.29004]
[1778190875732,57.06,79804.79,0.0,0.99819,0.0,0.28832]
[1778190880767,57.06,79803.81,0.0,0.99819,0.0,0.2886]
[1778190886813,57.06,79802.19,0.0,0.99818,0.0,0.28907]
[1778190893877,57.06,79801.4,0.0,0.99818,0.0,0.28931]
[1778190899919,57.06,79800.59,0.0,0.99818,0.0,0.28954]
[1778190908982,57.06,79800.44,0.0,0.99818,0.0,0.28959]
[1778190914018,57.06,79801.33,0.0,0.99818,0.0,0.28933]
[1778190919052,57.06,79800.83,0.0,0.99818,0.0,0.28947]
[1778190924087,57.06,79801.72,0.0,0.99818,0.0,0.28921]
[1778190928115,57.06,79791.7,0.0,0.99816,0.0,0.29216]
[1778190930130,57.06,79788.69,0.0,0.99816,0.0,0.29305]
[1778190935164,57.06,79785.57,0.0,0.99815,0.0,0.2933]
[1778190938188,57.06,79779.0,0.0,0.99814,0.0,0.29525]
[1778190943220,57.06,79774.46,0.0,0.99813,0.0,0.29661]
[1778190948255,57.06,79770.94,0.0,0.99812,0.0,0.29766]
[1778190953290,57.06,79760.62,0.0,0.9981,0.0,0.30078]
[1778190954297,57.06,79756.67,0.0,0.99809,0.0,0.30198]
[1778190956311,57.06,79756.26,0.0,0.99809,0.0,0.3021]
[1778190959338,57.06,79751.55,0.0,0.99808,0.0,0.30354]
[1778190964366,57.06,79754.26,0.0,0.99809,0.0,0.30271]
[1778190970409,57.06,79752.77,0.0,0.99808,0.0,0.30316]
[1778190976451,57.06,79753.87,0.0,0.99809,0.0,0.30283]
[1778190981487,57.06,79754.27,0.0,0.99809,0.0,0.30271]
[1778190984508,57.06,79758.93,0.0,0.9981,0.0,0.30129]
[1778190988536,57.06,79764.64,0.0,0.99811,0.0,0.29956]
[1778190989543,57.06,79770.34,0.0,0.99812,0.0,0.29784]
[1778190994578,57.06,79770.04,0.0,0.99813,0.0,0.29726]
[1778190999613,57.06,79772.17,0.0,0.99813,0.0,0.29662]
[1778191004648,57.06,79775.37,0.0,0.99814,0.0,0.29566]
[1778191009683,57.06,79779.11,0.0,0.99814,0.0,0.29455]
[1778191014718,57.06,79781.19,0.0,0.99815,0.0,0.29393]
[1778191019753,57.06,79789.68,0.0,0.99817,0.0,0.29142]
[1778191025795,57.06,79790.79,0.0,0.99817,0.0,0.29109]
[1778191030830,57.06,79792.75,0.0,0.99817,0.0,0.29052]
[1778191036875,57.06,79794.77,0.0,0.99818,0.0,0.28992]
[1778191041908,57.06,79795.52,0.0,0.99818,0.0,0.2897]
[1778191046943,57.06,79795.83,0.0,0.99818,0.0,0.28961]
[1778191052872,57.06,79796.33,0.0,0.99818,0.0,0.2888]
[1778191058022,57.06,79796.59,0.0,0.99818,0.0,0.28873]
[1778191063057,57.06,79796.58,0.0,0.99818,0.0,0.28873]
[1778191069102,57.06,79796.84,0.0,0.99819,0.0,0.28865]
[1778191075146,57.06,79796.9,0.0,0.99819,0.0,0.28864]
[1778191080179,57.06,79796.78,0.0,0.99819,0.0,0.28867]
[1778191085214,57.06,79796.85,0.0,0.99819,0.0,0.28865]
[1778191090249,57.06,79797.35,0.0,0.99819,0.0,0.28851]
[1778191097298,57.06,79797.5,0.0,0.99819,0.0,0.28846]
[1778191102333,57.06,79797.48,0.0,0.99819,0.0,0.28847]
[1778191111399,57.06,79797.75,0.0,0.99819,0.0,0.28773]
[1778191121466,57.06,79797.64,0.0,0.99819,0.0,0.28776]
[1778191126502,57.06,79802.84,0.0,0.9982,0.0,0.28625]
[1778191131536,57.06,79803.52,0.0,0.9982,0.0,0.28605]
[1778191135565,57.06,79811.46,0.0,0.99822,0.0,0.28376]
[1778191137579,57.06,79816.35,0.0,0.99823,0.0,0.28235]
[1778191141607,57.06,79818.6,0.0,0.99823,0.0,0.28171]
[1778191147649,57.06,79816.7,0.0,0.99823,0.0,0.28225]
[1778191149664,57.06,79796.37,0.0,0.99819,0.0,0.28813]
[1778191150670,57.06,79789.45,0.0,0.99817,0.0,0.29016]
[1778191155705,57.06,79792.75,0.0,0.99818,0.0,0.28919]
[1778191162754,57.06,79794.18,0.0,0.99818,0.0,0.28877]
[1778191164769,57.06,79783.18,0.0,0.99816,0.0,0.292]
[1778191166782,57.06,79776.45,0.0,0.99815,0.0,0.294]
[1778191172824,57.06,79774.68,0.0,0.99815,0.0,0.29385]
[1778191174838,57.06,79768.15,0.0,0.99813,0.0,0.2958]
[1778191178866,57.06,79763.01,0.0,0.99812,0.0,0.29734]
[1778191183902,57.06,79754.28,0.0,0.9981,0.0,0.29997]
[1778191188938,57.06,79752.53,0.0,0.9981,0.0,0.3005]
[1778191193973,57.06,79753.2,0.0,0.9981,0.0,0.30029]
[1778191196995,57.06,79741.77,0.0,0.99808,0.0,0.30377]
[1778191198001,57.06,79735.47,0.0,0.99806,0.0,0.30571]
[1778191202058,57.06,79723.41,0.0,0.99804,0.0,0.30944]
[1778191203065,57.06,79726.55,0.0,0.99805,0.0,0.30846]
[1778191204082,57.06,79720.82,0.0,0.99803,0.0,0.31024]
[1778191205179,57.06,79712.92,0.0,0.99802,0.0,0.31272]
[1778191206147,57.06,79699.79,0.0,0.99799,0.0,0.31686]
[1778191207155,57.06,79703.53,0.0,0.99799,0.0,0.31568]
[1778191208161,57.06,79710.55,0.0,0.99801,0.0,0.31346]
[1778191209172,57.06,79710.15,0.0,0.99801,0.0,0.31359]
[1778191211204,57.06,79718.85,0.0,0.99803,0.0,0.31086]
[1778191212193,57.06,79707.45,0.0,0.998,0.0,0.31444]
[1778191213201,57.06,79697.59,0.0,0.99798,0.0,0.31756]
[1778191216222,57.06,79705.31,0.0,0.998,0.0,0.31511]
[1778191218233,57.06,79710.91,0.0,0.99801,0.0,0.31335]
[1778191219240,57.06,79722.09,0.0,0.99804,0.0,0.30985]
[1778191220247,57.06,79725.1,0.0,0.99804,0.0,0.30891]
[1778191223268,57.06,79718.48,0.0,0.99803,0.0,0.31097]
[1778191225282,57.06,79719.02,0.0,0.99803,0.0,0.31081]
[1778191230317,57.06,79715.8,0.0,0.99802,0.0,0.31181]
[1778191235353,57.06,79717.45,0.0,0.99803,0.0,0.31059]
[1778191239381,57.06,79711.38,0.0,0.99802,0.0,0.31249]
[1778191241398,57.06,79708.7,0.0,0.99801,0.0,0.31334]
[1778191243417,57.06,79702.24,0.0,0.998,0.0,0.31537]
[1778191245426,57.06,79694.32,0.0,0.99798,0.0,0.31789]
[1778191246432,57.06,79689.05,0.0,0.99797,0.0,0.31957]
[1778191248450,57.06,79685.12,0.0,0.99796,0.0,0.32083]
[1778191252478,57.06,79680.69,0.0,0.99795,0.0,0.32226]
[1778191257513,57.06,79681.37,0.0,0.99795,0.0,0.32204]
[1778191262549,57.06,79683.38,0.0,0.99795,0.0,0.32139]
[1778191266577,57.06,79691.56,0.0,0.99797,0.0,0.31877]
[1778191267586,57.06,79693.58,0.0,0.99798,0.0,0.31813]
[1778191270607,57.06,79699.06,0.0,0.99799,0.0,0.31638]
[1778191275641,57.06,79701.55,0.0,0.99799,0.0,0.31559]
[1778191280678,57.06,79708.03,0.0,0.99801,0.0,0.31355]
[1778191282693,57.06,79713.04,0.0,0.99802,0.0,0.31197]
[1778191284522,57.06,79728.31,0.0,0.99805,0.0,0.30722]
[1778191288733,57.06,79734.53,0.0,0.99807,0.0,0.3053]
[1778191292761,57.06,79740.67,0.0,0.99808,0.0,0.30273]
[1778191293768,57.06,79748.34,0.0,0.9981,0.0,0.3004]
[1778191294775,57.06,79749.62,0.0,0.9981,0.0,0.30001]
[1778191296789,57.06,79756.64,0.0,0.99812,0.0,0.29789]
[1778191301824,57.06,79757.17,0.0,0.99812,0.0,0.29773]
[1778191303838,57.06,79750.96,0.0,0.99811,0.0,0.29961]
[1778191304845,57.06,79750.33,0.0,0.99811,0.0,0.2998]
[1778191309881,57.06,79747.27,0.0,0.9981,0.0,0.30072]
[1778191314921,57.06,79745.23,0.0,0.99809,0.0,0.30134]
[1778191317936,57.06,79733.42,0.0,0.99807,0.0,0.30495]
[1778191318943,57.06,79730.67,0.0,0.99806,0.0,0.3058]
[1778191323979,57.06,79724.28,0.0,0.99805,0.0,0.30777]
[1778191329014,57.06,79720.07,0.0,0.99804,0.0,0.30908]
[1778191330022,57.06,79717.41,0.0,0.99803,0.0,0.30991]
[1778191335058,57.06,79719.96,0.0,0.99804,0.0,0.30911]
[1778191337076,57.06,79716.28,0.0,0.99803,0.0,0.31026]
[1778191338086,57.06,79705.06,0.0,0.99801,0.0,0.31378]
[1778191340098,57.06,79700.4,0.0,0.998,0.0,0.31525]
[1778191345132,57.06,79698.0,0.0,0.99799,0.0,0.31601]
[1778191346138,57.06,79703.79,0.0,0.998,0.0,0.31418]
[1778191351174,57.06,79701.86,0.0,0.998,0.0,0.31408]
[1778191356210,57.06,79702.83,0.0,0.99801,0.0,0.31377]
[1778191360239,57.06,79695.9,0.0,0.99799,0.0,0.31596]
[1778191362252,57.06,79690.51,0.0,0.99798,0.0,0.31767]
[1778191365273,57.06,79694.3,0.0,0.99799,0.0,0.31647]
[1778191370310,57.06,79689.49,0.0,0.99798,0.0,0.318]
[1778191371319,57.06,79683.32,0.0,0.99796,0.0,0.31997]
[1778191372323,57.06,79676.66,0.0,0.99795,0.0,0.32211]
[1778191378372,57.06,79676.72,0.0,0.99795,0.0,0.3221]
[1778191382395,57.06,79667.62,0.0,0.99793,0.0,0.32504]
[1778191383404,57.06,79662.83,0.0,0.99791,0.0,0.3266]
[1778191384409,57.06,79650.52,0.0,0.99789,0.0,0.33065]
[1778191385418,57.06,79647.82,0.0,0.99788,0.0,0.33154]
[1778191386422,57.06,79654.06,0.0,0.99789,0.0,0.32948]
[1778191387429,57.06,79655.93,0.0,0.9979,0.0,0.32886]
[1778191388435,57.06,79667.64,0.0,0.99793,0.0,0.32504]
[1778191389445,57.06,79671.6,0.0,0.99793,0.0,0.32375]
[1778191391459,57.06,79680.31,0.0,0.99795,0.0,0.32094]
[1778191392464,57.06,79684.64,0.0,0.99796,0.0,0.31955]
[1778191393472,57.06,79695.04,0.0,0.99799,0.0,0.31623]
[1778191394479,57.06,79698.83,0.0,0.998,0.0,0.31503]
[1778191396494,57.06,79709.43,0.0,0.99802,0.0,0.3117]
[1778191397507,57.06,79709.41,0.0,0.99802,0.0,0.3117]
[1778191402534,57.06,79709.39,0.0,0.99802,0.0,0.31171]
[1778191404551,57.06,79704.2,0.0,0.99801,0.0,0.31334]
[1778191409586,57.06,79708.52,0.0,0.99802,0.0,0.31198]
[1778191414621,57.06,79709.07,0.0,0.99802,0.0,0.31111]
[1778191419660,57.06,79708.88,0.0,0.99802,0.0,0.31117]
[1778191425514,57.06,79708.28,0.0,0.99802,0.0,0.31135]
[1778191429726,57.06,79717.19,0.0,0.99804,0.0,0.30858]
[1778191430734,57.06,79719.61,0.0,0.99805,0.0,0.30782]
[1778191435771,57.06,79721.74,0.0,0.99805,0.0,0.30716]
[1778191436776,57.06,79709.55,0.0,0.99803,0.0,0.31096]
[1778191437787,57.06,79709.87,0.0,0.99803,0.0,0.31086]
[1778191438791,57.06,79704.59,0.0,0.99801,0.0,0.31251]
[1778191439805,57.06,79701.91,0.0,0.99801,0.0,0.31335]
[1778191442823,57.06,79713.34,0.0,0.99803,0.0,0.30977]
[1778191443826,57.06,79709.58,0.0,0.99803,0.0,0.31095]
[1778191445662,57.06,79706.02,0.0,0.99802,0.0,0.31206]
[1778191449870,57.06,79712.56,0.0,0.99803,0.0,0.31002]
[1778191450876,57.06,79714.61,0.0,0.99804,0.0,0.30938]
[1778191455914,57.06,79717.58,0.0,0.99804,0.0,0.30845]
[1778191457928,57.06,79724.24,0.0,0.99806,0.0,0.30639]
[1778191459941,57.06,79718.98,0.0,0.99805,0.0,0.30802]
[1778191465982,57.06,79717.57,0.0,0.99804,0.0,0.30846]
[1778191471017,57.06,79717.71,0.0,0.99805,0.0,0.30772]
[1778191476052,57.06,79718.32,0.0,0.99805,0.0,0.30753]
[1778191479074,57.06,79701.28,0.0,0.99801,0.0,0.31284]
[1778191480080,57.06,79700.25,0.0,0.99801,0.0,0.31317]
[1778191483101,57.06,79712.56,0.0,0.99804,0.0,0.30932]
[1778191486123,57.06,79706.53,0.0,0.99802,0.0,0.3112]
[1778191487129,57.06,79703.28,0.0,0.99802,0.0,0.31222]
[1778191490151,57.06,79710.68,0.0,0.99803,0.0,0.3099]
[1778191495185,57.06,79716.9,0.0,0.99805,0.0,0.30797]
[1778191497199,57.06,79709.66,0.0,0.99803,0.0,0.31022]
[1778191498206,57.06,79707.47,0.0,0.99802,0.0,0.3109]
[1778191502233,57.06,79695.21,0.0,0.998,0.0,0.31476]
[1778191503242,57.06,79687.85,0.0,0.99798,0.0,0.31709]
[1778191508280,57.06,79681.58,0.0,0.99797,0.0,0.31909]
[1778191509285,57.06,79672.94,0.0,0.99795,0.0,0.32187]
[1778191514321,57.06,79666.37,0.0,0.99793,0.0,0.324]
[1778191519361,57.06,79665.57,0.0,0.99793,0.0,0.32425]
[1778191521376,57.06,79658.53,0.0,0.99791,0.0,0.32655]
[1778191524434,57.06,79651.08,0.0,0.9979,0.0,0.32899]
[1778191526421,57.06,79640.18,0.0,0.99787,0.0,0.33259]
[1778191528431,57.06,79633.41,0.0,0.99785,0.0,0.33485]
[1778191529441,57.06,79623.09,0.0,0.99783,0.0,0.33831]
[1778191533483,57.06,79617.72,0.0,0.99782,0.0,0.33937]
[1778191534482,57.06,79614.02,0.0,0.99781,0.0,0.34062]
[1778191535493,57.06,79623.45,0.0,0.99784,0.0,0.33744]
[1778191538514,57.06,79612.79,0.0,0.99781,0.0,0.34104]
[1778191543551,57.06,79611.9,0.0,0.99781,0.0,0.34134]
[1778191545569,57.06,79600.26,0.0,0.99778,0.0,0.34532]
[1778191546573,57.06,79588.85,0.0,0.99775,0.0,0.34926]
[1778191548587,57.06,79594.63,0.0,0.99776,0.0,0.34726]
[1778191549593,57.06,79600.6,0.0,0.99778,0.0,0.3452]
[1778191551664,57.06,79606.71,0.0,0.99779,0.0,0.34311]
[1778191552616,57.06,79612.29,0.0,0.99781,0.0,0.34121]
[1778191556643,57.06,79611.09,0.0,0.99781,0.0,0.34162]
[1778191560671,57.06,79616.5,0.0,0.99782,0.0,0.33978]
[1778191561679,57.06,79618.38,0.0,0.99782,0.0,0.33915]
[1778191562685,57.06,79612.9,0.0,0.99781,0.0,0.341]
[1778191563693,57.06,79612.56,0.0,0.99781,0.0,0.34112]
[1778191566718,57.06,79623.97,0.0,0.99784,0.0,0.33726]
[1778191567720,57.06,79625.71,0.0,0.99784,0.0,0.33668]
[1778191570761,57.06,79631.77,0.0,0.99786,0.0,0.33465]
[1778191572776,57.06,79640.17,0.0,0.99788,0.0,0.33185]
[1778191575786,57.06,79641.8,0.0,0.99788,0.0,0.33131]
[1778191578801,57.06,79628.44,0.0,0.99785,0.0,0.33576]
[1778191579812,57.06,79626.84,0.0,0.99784,0.0,0.3363]
[1778191584844,57.06,79628.73,0.0,0.99785,0.0,0.33566]
[1778191589882,57.06,79631.62,0.0,0.99785,0.0,0.3347]
[1778191594914,57.06,79630.67,0.0,0.99786,0.0,0.33427]
[1778191598945,57.06,79637.59,0.0,0.99787,0.0,0.33197]
[1778191600958,57.06,79646.07,0.0,0.99789,0.0,0.32917]
[1778191602972,57.06,79647.91,0.0,0.9979,0.0,0.32856]
[1778191606847,57.06,79642.81,0.0,0.99789,0.0,0.33024]
[1778191609014,57.06,79640.09,0.0,0.99788,0.0,0.33114]
[1778191612037,57.06,79636.31,0.0,0.99787,0.0,0.33239]
[1778191617070,57.06,79640.96,0.0,0.99788,0.0,0.33085]
[1778191619085,57.06,79648.18,0.0,0.9979,0.0,0.32847]
[1778191621099,57.06,79650.74,0.0,0.9979,0.0,0.32763]
[1778191626141,57.06,79652.16,0.0,0.99791,0.0,0.32717]
[1778191631179,57.06,79648.85,0.0,0.9979,0.0,0.32825]
[1778191636214,57.06,79648.59,0.0,0.9979,0.0,0.32834]
[1778191641250,57.06,79654.7,0.0,0.99791,0.0,0.32634]
[1778191645278,57.06,79655.89,0.0,0.99792,0.0,0.32595]
[1778191650313,57.06,79655.46,0.0,0.99792,0.0,0.32609]
[1778191655348,57.06,79652.78,0.0,0.99791,0.0,0.32623]
[1778191657363,57.06,79645.26,0.0,0.9979,0.0,0.3287]
[1778191658370,57.06,79640.82,0.0,0.99789,0.0,0.33016]
[1778191659376,57.06,79633.87,0.0,0.99787,0.0,0.33246]
[1778191660383,57.06,79630.79,0.0,0.99786,0.0,0.33349]
[1778191662400,57.06,79624.62,0.0,0.99785,0.0,0.33555]
[1778191663407,57.06,79615.03,0.0,0.99782,0.0,0.33877]
[1778191664414,57.06,79612.97,0.0,0.99782,0.0,0.33947]
[1778191668442,57.06,79606.85,0.0,0.9978,0.0,0.34155]
[1778191669450,57.06,79605.28,0.0,0.9978,0.0,0.34208]
[1778191673478,57.06,79611.0,0.0,0.99781,0.0,0.34014]
[1778191674485,57.06,79622.26,0.0,0.99784,0.0,0.33634]
[1778191675492,57.06,79625.88,0.0,0.99785,0.0,0.33513]
[1778191680527,57.06,79628.81,0.0,0.99786,0.0,0.33415]
[1778191682542,57.06,79635.38,0.0,0.99787,0.0,0.33196]
[1778191687576,57.06,79632.2,0.0,0.99787,0.0,0.33302]
[1778191693618,57.06,79633.98,0.0,0.99787,0.0,0.33243]
[1778191698653,57.06,79634.29,0.0,0.99787,0.0,0.33232]
[1778191702682,57.06,79639.7,0.0,0.99788,0.0,0.33053]
[1778191707718,57.06,79640.96,0.0,0.99789,0.0,0.33011]
[1778191708724,57.06,79646.42,0.0,0.9979,0.0,0.32832]
[1778191709730,57.06,79648.71,0.0,0.9979,0.0,0.32757]
[1778191714765,57.06,79648.55,0.0,0.99791,0.0,0.32688]
[1778191716780,57.06,79634.22,0.0,0.99788,0.0,0.3316]
[1778191717787,57.06,79631.69,0.0,0.99787,0.0,0.33244]
[1778191718797,57.06,79623.85,0.0,0.99785,0.0,0.33506]
[1778191719801,57.06,79621.55,0.0,0.99784,0.0,0.33583]
[1778191724836,57.06,79622.21,0.0,0.99785,0.0,0.33561]
[1778191725843,57.06,79629.43,0.0,0.99786,0.0,0.3332]
[1778191726850,57.06,79633.14,0.0,0.99787,0.0,0.33196]
[1778191731887,57.06,79636.33,0.0,0.99788,0.0,0.33091]
[1778191736920,57.06,79634.7,0.0,0.99788,0.0,0.33145]
[1778191738934,57.06,79625.06,0.0,0.99785,0.0,0.33465]
[1778191739941,57.06,79619.43,0.0,0.99784,0.0,0.33654]
[1778191741960,57.06,79618.13,0.0,0.99784,0.0,0.33698]
[1778191743973,57.06,79642.19,0.0,0.99789,0.0,0.32897]
[1778191744981,57.06,79649.11,0.0,0.99791,0.0,0.3267]
[1778191745987,57.06,79651.73,0.0,0.99792,0.0,0.32585]
[1778191751022,57.06,79652.13,0.0,0.99792,0.0,0.32572]
[1778191753040,57.06,79646.65,0.0,0.9979,0.0,0.32751]
[1778191754044,57.06,79637.35,0.0,0.99788,0.0,0.33057]
[1778191755050,57.06,79636.12,0.0,0.99788,0.0,0.33098]
[1778191760088,57.06,79637.25,0.0,0.99788,0.0,0.3306]
[1778191766131,57.06,79635.58,0.0,0.99788,0.0,0.33115]
[1778191771168,57.06,79636.29,0.0,0.99788,0.0,0.33018]
[1778191776203,57.06,79636.46,0.0,0.99788,0.0,0.33012]
[1778191781240,57.06,79640.82,0.0,0.9979,0.0,0.32869]
[1778191784272,57.06,79646.57,0.0,0.99791,0.0,0.3268]
[1778191785266,57.06,79677.76,0.0,0.99798,0.0,0.31673]
[1778191786273,57.06,79683.26,0.0,0.99799,0.0,0.31499]
[1778191787279,57.06,79684.28,0.0,0.998,0.0,0.31466]
[1778191790300,57.06,79679.26,0.0,0.99798,0.0,0.31626]
[1778191791307,57.06,79676.68,0.0,0.99798,0.0,0.31708]
[1778191793322,57.06,79670.68,0.0,0.99796,0.0,0.31899]
[1778191798356,57.06,79666.98,0.0,0.99796,0.0,0.32018]
[1778191800370,57.06,79671.61,0.0,0.99797,0.0,0.3187]
[1778191803392,57.06,79676.69,0.0,0.99798,0.0,0.31707]
[1778191805407,57.06,79679.49,0.0,0.99798,0.0,0.31618]
[1778191809435,57.06,79689.39,0.0,0.99801,0.0,0.31305]
[1778191810442,57.06,79691.52,0.0,0.99801,0.0,0.31238]
[1778191815476,57.06,79690.09,0.0,0.99801,0.0,0.31283]
[1778191820511,57.06,79693.13,0.0,0.99801,0.0,0.31187]
[1778191822526,57.06,79681.88,0.0,0.99799,0.0,0.31542]
[1778191823532,57.06,79665.7,0.0,0.99795,0.0,0.32059]
[1778191825547,57.06,79659.86,0.0,0.99794,0.0,0.32248]
[1778191830584,57.06,79660.44,0.0,0.99794,0.0,0.32229]
[1778191835617,57.06,79663.61,0.0,0.99795,0.0,0.32054]
[1778191840653,57.06,79658.89,0.0,0.99794,0.0,0.32207]
[1778191843674,57.06,79665.54,0.0,0.99796,0.0,0.31992]
[1778191848708,57.06,79666.34,0.0,0.99796,0.0,0.31967]
[1778191853742,57.06,79672.45,0.0,0.99797,0.0,0.31771]
[1778191855758,57.06,79686.39,0.0,0.998,0.0,0.31329]
[1778191856767,57.06,79687.4,0.0,0.99801,0.0,0.31297]
[1778191858779,57.06,79692.85,0.0,0.99802,0.0,0.31126]
[1778191860797,57.06,79695.1,0.0,0.99802,0.0,0.31055]
[1778191865828,57.06,79695.86,0.0,0.99803,0.0,0.31031]
[1778191870863,57.06,79695.98,0.0,0.99803,0.0,0.31028]
[1778191875897,57.06,79695.59,0.0,0.99802,0.0,0.3104]
[1778191880933,57.06,79699.08,0.0,0.99803,0.0,0.30931]
[1778191884961,57.06,79704.63,0.0,0.99804,0.0,0.30758]
[1778191885971,57.06,79706.76,0.0,0.99805,0.0,0.30692]
[1778191888989,57.06,79714.9,0.0,0.99807,0.0,0.30441]
[1778191891003,57.06,79721.22,0.0,0.99809,0.0,0.30178]
[1778191896039,57.06,79723.15,0.0,0.99809,0.0,0.3012]
[1778191899060,57.06,79730.03,0.0,0.9981,0.0,0.29911]
[1778191904095,57.06,79732.0,0.0,0.99811,0.0,0.29851]
[1778191909130,57.06,79738.68,0.0,0.99812,0.0,0.2965]
[1778191914165,57.06,79741.24,0.0,0.99813,0.0,0.29573]
[1778191919202,57.06,79744.65,0.0,0.99814,0.0,0.29471]
[1778191923229,57.06,79750.41,0.0,0.99815,0.0,0.29299]
[1778191928264,57.06,79752.92,0.0,0.99815,0.0,0.29225]
[1778191933300,57.06,79754.23,0.0,0.99816,0.0,0.29186]
[1778191934311,57.06,79760.41,0.0,0.99817,0.0,0.29004]
[1778191939341,57.06,79760.53,0.0,0.99817,0.0,0.29]
[1778191940348,57.06,79769.71,0.0,0.99819,0.0,0.28731]
[1778191942371,57.06,79775.15,0.0,0.9982,0.0,0.28572]
[1778191943387,57.06,79781.99,0.0,0.99821,0.0,0.28374]
[1778191944384,57.06,79790.35,0.0,0.99823,0.0,0.28134]
[1778191949418,57.06,79794.82,0.0,0.99824,0.0,0.28006]
[1778191953446,57.06,79801.19,0.0,0.99825,0.0,0.2776]
[1778191956467,57.06,79807.23,0.0,0.99827,0.0,0.27589]
[1778191961502,57.06,79811.48,0.0,0.99828,0.0,0.2747]
[1778191966540,57.06,79816.18,0.0,0.99828,0.0,0.27338]
[1778191967552,57.06,79821.33,0.0,0.99829,0.0,0.27195]
[1778191972583,57.06,79816.05,0.0,0.99828,0.0,0.27342]
[1778191975604,57.06,79821.44,0.0,0.99829,0.0,0.27192]
[1778191978625,57.06,79826.56,0.0,0.9983,0.0,0.2705]
[1778191982652,57.06,79831.86,0.0,0.99831,0.0,0.26903]
[1778191983659,57.06,79840.82,0.0,0.99833,0.0,0.26658]
[1778191985673,57.06,79846.7,0.0,0.99834,0.0,0.26497]
[1778191986679,57.06,79841.34,0.0,0.99833,0.0,0.26643]
[1778191987687,57.06,79835.7,0.0,0.99832,0.0,0.26798]
[1778191992725,57.06,79838.08,0.0,0.99833,0.0,0.26732]
[1778191997757,57.06,79840.24,0.0,0.99833,0.0,0.26673]
[1778192002792,57.06,79840.48,0.0,0.99833,0.0,0.26667]
[1778192006856,57.06,79832.93,0.0,0.99832,0.0,0.26874]
[1778192007867,57.06,79824.0,0.0,0.9983,0.0,0.27121]
[1778192008855,57.06,79822.3,0.0,0.9983,0.0,0.27168]
[1778192010869,57.06,79818.89,0.0,0.99829,0.0,0.27263]
[1778192015905,57.06,79819.17,0.0,0.99829,0.0,0.27191]
[1778192020939,57.06,79819.55,0.0,0.99829,0.0,0.27181]
[1778192025975,57.06,79820.18,0.0,0.9983,0.0,0.27163]
[1778192031010,57.06,79821.49,0.0,0.9983,0.0,0.27127]
[1778192037054,57.06,79822.46,0.0,0.9983,0.0,0.271]
[1778192043097,57.06,79822.46,0.0,0.9983,0.0,0.271]
[1778192045111,57.06,79827.91,0.0,0.99831,0.0,0.26949]
[1778192046119,57.06,79829.76,0.0,0.99831,0.0,0.26898]
[1778192051155,57.06,79829.43,0.0,0.99831,0.0,0.26907]
[1778192054174,57.06,79823.96,0.0,0.9983,0.0,0.27058]
[1778192059209,57.06,79820.57,0.0,0.9983,0.0,0.27152]
[1778192063237,57.06,79814.75,0.0,0.99829,0.0,0.27315]
[1778192065251,57.06,79812.38,0.0,0.99828,0.0,0.27381]
[1778192068272,57.06,79820.54,0.0,0.9983,0.0,0.27153]
[1778192069279,57.06,79822.66,0.0,0.9983,0.0,0.27094]
[1778192072303,57.06,79834.23,0.0,0.99833,0.0,0.26713]
[1778192073309,57.06,79838.33,0.0,0.99833,0.0,0.266]
[1778192074314,57.06,79830.83,0.0,0.99832,0.0,0.26806]
[1778192075322,57.06,79828.36,0.0,0.99832,0.0,0.26874]
[1778192079348,57.06,79824.1,0.0,0.99831,0.0,0.26991]
[1778192081363,57.06,79818.31,0.0,0.9983,0.0,0.27152]
[1778192082371,57.06,79817.27,0.0,0.99829,0.0,0.27181]
[1778192087406,57.06,79818.2,0.0,0.9983,0.0,0.27155]
[1778192092442,57.06,79818.57,0.0,0.9983,0.0,0.27144]
[1778192097476,57.06,79818.46,0.0,0.9983,0.0,0.27148]
[1778192102511,57.06,79819.48,0.0,0.9983,0.0,0.27119]
[1778192107548,57.06,79823.07,0.0,0.99831,0.0,0.2702]
[1778192108554,57.06,79830.98,0.0,0.99832,0.0,0.26802]
[1778192110425,57.06,79835.19,0.0,0.99833,0.0,0.26686]
[1778192115629,57.06,79840.82,0.0,0.99834,0.0,0.26533]
[1778192117633,57.06,79820.93,0.0,0.9983,0.0,0.27079]
[1778192118640,57.06,79820.93,0.0,0.9983,0.0,0.27079]
[1778192119646,57.06,79820.53,0.0,0.9983,0.0,0.2709]
[1778192124681,57.06,79821.07,0.0,0.9983,0.0,0.27075]
[1778192129717,57.06,79819.92,0.0,0.9983,0.0,0.27107]
[1778192134751,57.06,79818.71,0.0,0.9983,0.0,0.27077]
[1778192139787,57.06,79818.71,0.0,0.9983,0.0,0.27077]
[1778192144823,57.06,79818.43,0.0,0.9983,0.0,0.27085]
[1778192149858,57.06,79818.56,0.0,0.9983,0.0,0.27081]
[1778192154893,57.06,79816.39,0.0,0.9983,0.0,0.27142]
[1778192159927,57.06,79815.93,0.0,0.9983,0.0,0.27154]
[1778192164963,57.06,79815.88,0.0,0.9983,0.0,0.27156]
[1778192170878,57.06,79816.68,0.0,0.9983,0.0,0.27133]
[1778192176041,57.06,79817.39,0.0,0.9983,0.0,0.27114]
[1778192177050,57.06,79826.99,0.0,0.99832,0.0,0.26848]
[1778192178055,57.06,79832.66,0.0,0.99833,0.0,0.26693]
[1778192179063,57.06,79832.3,0.0,0.99833,0.0,0.26703]
[1778192180070,57.06,79831.94,0.0,0.99833,0.0,0.26713]
[1778192183090,57.06,79849.07,0.0,0.99836,0.0,0.26247]
[1778192184097,57.06,79856.79,0.0,0.99837,0.0,0.2604]
[1778192185114,57.06,79859.84,0.0,0.99838,0.0,0.25958]
[1778192186122,57.06,79860.15,0.0,0.99838,0.0,0.2595]
[1778192187123,57.06,79874.14,0.0,0.99841,0.0,0.25579]
[1778192188131,57.06,79886.33,0.0,0.99843,0.0,0.25259]
[1778192189136,57.06,79897.92,0.0,0.99845,0.0,0.24959]
[1778192190195,57.06,79896.04,0.0,0.99844,0.0,0.25008]
[1778192191154,57.06,79887.92,0.0,0.99843,0.0,0.25158]
[1778192192166,57.06,79883.42,0.0,0.99843,0.0,0.25275]
[1778192194175,57.06,79881.77,0.0,0.99842,0.0,0.25318]
[1778192198206,57.06,79889.16,0.0,0.99844,0.0,0.25126]
[1778192199213,57.06,79883.44,0.0,0.99843,0.0,0.25275]
[1778192200224,57.06,79880.57,0.0,0.99842,0.0,0.2535]
[1778192202237,57.06,79866.13,0.0,0.99839,0.0,0.2573]
[1778192203244,57.06,79861.42,0.0,0.99839,0.0,0.25855]
[1778192205257,57.06,79858.43,0.0,0.99838,0.0,0.25934]
[1778192210293,57.06,79855.14,0.0,0.99837,0.0,0.26022]
[1778192215329,57.06,79859.65,0.0,0.99838,0.0,0.25902]
[1778192216337,57.06,79870.18,0.0,0.9984,0.0,0.25623]
[1778192221371,57.06,79877.92,0.0,0.99842,0.0,0.25419]
[1778192226461,57.06,79877.81,0.0,0.99842,0.0,0.25422]
[1778192228430,57.06,79869.23,0.0,0.9984,0.0,0.25648]
[1778192233464,57.06,79871.33,0.0,0.9984,0.0,0.25592]
[1778192238500,57.06,79870.3,0.0,0.9984,0.0,0.25619]
[1778192243535,57.06,79870.85,0.0,0.9984,0.0,0.25605]
[1778192248570,57.06,79867.82,0.0,0.9984,0.0,0.25685]
[1778192254614,57.06,79866.7,0.0,0.9984,0.0,0.25654]
[1778192259649,57.06,79873.08,0.0,0.99841,0.0,0.25486]
[1778192264684,57.06,79874.16,0.0,0.99841,0.0,0.25457]
[1778192267705,57.06,79879.72,0.0,0.99842,0.0,0.25312]
[1778192272741,57.06,79885.01,0.0,0.99843,0.0,0.25174]
[1778192276768,57.06,79891.41,0.0,0.99844,0.0,0.25008]
[1778192281664,57.06,79898.12,0.0,0.99846,0.0,0.24835]
[1778192286838,57.06,79897.75,0.0,0.99845,0.0,0.24845]
[1778192288854,57.06,79903.03,0.0,0.99846,0.0,0.24709]
[1778192289862,57.06,79909.23,0.0,0.99848,0.0,0.24551]
[1778192291873,57.06,79901.87,0.0,0.99846,0.0,0.24739]
[1778192296908,57.06,79903.91,0.0,0.99847,0.0,0.24687]
[1778192301944,57.06,79911.84,0.0,0.99848,0.0,0.24485]
[1778192307985,57.06,79916.58,0.0,0.99849,0.0,0.24365]
[1778192312021,57.06,79909.05,0.0,0.99848,0.0,0.24497]
[1778192313028,57.06,79895.62,0.0,0.99845,0.0,0.2484]
[1778192318061,57.06,79895.02,0.0,0.99845,0.0,0.24856]
[1778192320074,57.06,79889.03,0.0,0.99844,0.0,0.2501]
[1778192325110,57.06,79884.2,0.0,0.99843,0.0,0.25135]
[1778192330149,57.06,79886.18,0.0,0.99844,0.0,0.25084]
[1778192335182,57.06,79885.32,0.0,0.99844,0.0,0.25106]
[1778192336186,57.06,79879.58,0.0,0.99843,0.0,0.25255]
[1778192338200,57.06,79876.17,0.0,0.99842,0.0,0.25344]
[1778192343235,57.06,79880.04,0.0,0.99843,0.0,0.25243]
[1778192349278,57.06,79880.68,0.0,0.99843,0.0,0.25227]
[1778192351290,57.06,79889.17,0.0,0.99844,0.0,0.25006]
[1778192352299,57.06,79891.85,0.0,0.99845,0.0,0.24937]
[1778192357333,57.06,79889.73,0.0,0.99844,0.0,0.24992]
[1778192362368,57.06,79890.9,0.0,0.99845,0.0,0.24962]
[1778192368410,57.06,79890.37,0.0,0.99845,0.0,0.24975]
[1778192373446,57.06,79889.22,0.0,0.99845,0.0,0.24945]
[1778192375460,57.06,79895.19,0.0,0.99846,0.0,0.24792]
[1778192380517,57.06,79892.14,0.0,0.99845,0.0,0.2487]
[1778192385554,57.06,79895.21,0.0,0.99846,0.0,0.24791]
[1778192388573,57.06,79899.23,0.0,0.99846,0.0,0.24688]
[1778192393609,57.06,79897.47,0.0,0.99846,0.0,0.24733]
[1778192398643,57.06,79896.58,0.0,0.99846,0.0,0.24756]
[1778192403678,57.06,79894.29,0.0,0.99846,0.0,0.24815]
[1778192408718,57.06,79894.95,0.0,0.99846,0.0,0.24798]
[1778192413754,57.06,79899.48,0.0,0.99847,0.0,0.24682]
[1778192418785,57.06,79902.77,0.0,0.99847,0.0,0.24598]
[1778192422817,57.06,79917.74,0.0,0.9985,0.0,0.24219]
[1778192424830,57.06,79930.09,0.0,0.99852,0.0,0.23911]
[1778192425837,57.06,79935.92,0.0,0.99853,0.0,0.23767]
[1778192430871,57.06,79941.58,0.0,0.99854,0.0,0.23627]
[1778192433894,57.06,79954.69,0.0,0.99856,0.0,0.23251]
[1778192435908,57.06,79959.77,0.0,0.99857,0.0,0.23128]
[1778192436915,57.06,79954.22,0.0,0.99856,0.0,0.23262]
[1778192439935,57.06,79949.3,0.0,0.99855,0.0,0.23382]
[1778192443967,57.06,79942.73,0.0,0.99854,0.0,0.23542]
[1778192444971,57.06,79928.72,0.0,0.99852,0.0,0.23888]
[1778192450010,57.06,79919.55,0.0,0.9985,0.0,0.24116]
[1778192455042,57.06,79920.24,0.0,0.9985,0.0,0.24099]
[1778192460076,57.06,79923.04,0.0,0.99851,0.0,0.24029]
[1778192464116,57.06,79930.44,0.0,0.99852,0.0,0.23845]
[1778192469155,57.06,79933.92,0.0,0.99853,0.0,0.23759]
[1778192470168,57.06,79949.01,0.0,0.99855,0.0,0.23389]
[1778192471170,57.06,79963.83,0.0,0.99858,0.0,0.2303]
[1778192472174,57.06,79969.29,0.0,0.99859,0.0,0.229]
[1778192477213,57.06,79972.2,0.0,0.99859,0.0,0.2283]
[1778192482246,57.06,79970.56,0.0,0.99859,0.0,0.22869]
[1778192487285,57.06,79971.79,0.0,0.99859,0.0,0.2284]
[1778192492316,57.06,79967.27,0.0,0.99859,0.0,0.22892]
[1778192497351,57.06,79972.41,0.0,0.9986,0.0,0.2277]
[1778192502386,57.06,79970.65,0.0,0.99859,0.0,0.22812]
[1778192507421,57.06,79970.39,0.0,0.99859,0.0,0.22818]
[1778192513312,57.06,79969.83,0.0,0.99859,0.0,0.22831]
[1778192518498,57.06,79969.63,0.0,0.99859,0.0,0.22836]
[1778192520513,57.06,79975.88,0.0,0.9986,0.0,0.22687]
[1778192521520,57.06,79973.77,0.0,0.9986,0.0,0.22737]
[1778192523533,57.06,79970.27,0.0,0.99859,0.0,0.22821]
[1778192525547,57.06,79975.73,0.0,0.9986,0.0,0.22691]
[1778192530582,57.06,79977.06,0.0,0.9986,0.0,0.22659]
[1778192532597,57.06,79982.62,0.0,0.99861,0.0,0.22528]
[1778192533603,57.06,79982.31,0.0,0.99861,0.0,0.22535]
[1778192538638,57.06,79978.16,0.0,0.9986,0.0,0.22633]
[1778192543674,57.06,79975.99,0.0,0.9986,0.0,0.22685]
[1778192548708,57.06,79971.42,0.0,0.99859,0.0,0.22793]
[1778192553746,57.06,79969.48,0.0,0.99859,0.0,0.22784]
[1778192555757,57.06,79956.07,0.0,0.99857,0.0,0.23105]
[1778192556765,57.06,79956.07,0.0,0.99857,0.0,0.23105]
[1778192561799,57.06,79955.44,0.0,0.99857,0.0,0.2312]
[1778192562809,57.06,79950.24,0.0,0.99856,0.0,0.23246]
[1778192563815,57.06,79939.37,0.0,0.99854,0.0,0.23511]
[1778192564824,57.06,79933.93,0.0,0.99854,0.0,0.23644]
[1778192565834,57.06,79932.93,0.0,0.99853,0.0,0.23669]
[1778192568855,57.06,79918.05,0.0,0.99851,0.0,0.24038]
[1778192569863,57.06,79915.33,0.0,0.9985,0.0,0.24106]
[1778192573890,57.06,79914.23,0.0,0.9985,0.0,0.24133]
[1778192578926,57.06,79914.85,0.0,0.9985,0.0,0.24118]
[1778192583962,57.06,79912.9,0.0,0.9985,0.0,0.24167]
[1778192586982,57.06,79918.2,0.0,0.99851,0.0,0.24034]
[1778192587989,57.06,79924.02,0.0,0.99852,0.0,0.23889]
[1778192588996,57.06,79925.68,0.0,0.99852,0.0,0.23848]
[1778192594034,57.06,79927.6,0.0,0.99852,0.0,0.238]
[1778192599069,57.06,79926.04,0.0,0.99852,0.0,0.23839]
[1778192604103,57.06,79929.35,0.0,0.99853,0.0,0.23757]
[1778192605111,57.06,79934.86,0.0,0.99854,0.0,0.23621]
[1778192606118,57.06,79933.67,0.0,0.99853,0.0,0.23651]
[1778192607125,57.06,79920.16,0.0,0.99851,0.0,0.23985]
[1778192608132,57.06,79913.41,0.0,0.9985,0.0,0.24154]
[1778192609139,57.06,79915.2,0.0,0.9985,0.0,0.24109]
[1778192615182,57.06,79917.82,0.0,0.99851,0.0,0.23986]
[1778192620216,57.06,79914.87,0.0,0.99851,0.0,0.24059]
[1778192624096,57.06,79922.85,0.0,0.99852,0.0,0.23861]
[1778192629279,57.06,79923.25,0.0,0.99852,0.0,0.23851]
[1778192635322,57.06,79924.38,0.0,0.99852,0.0,0.23823]
[1778192640357,57.06,79924.07,0.0,0.99852,0.0,0.2383]
[1778192643379,57.06,79929.16,0.0,0.99853,0.0,0.23704]
[1778192648414,57.06,79927.99,0.0,0.99853,0.0,0.23733]
[1778192653449,57.06,79926.0,0.0,0.99853,0.0,0.23782]
[1778192658484,57.06,79918.16,0.0,0.99851,0.0,0.23977]
[1778192663520,57.06,79917.2,0.0,0.99851,0.0,0.24001]
[1778192668553,57.06,79917.81,0.0,0.99851,0.0,0.23986]
[1778192673589,57.06,79924.27,0.0,0.99853,0.0,0.23768]
[1778192674598,57.06,79931.29,0.0,0.99854,0.0,0.23595]
[1778192675603,57.06,79933.49,0.0,0.99854,0.0,0.23541]
[1778192679631,57.06,79939.55,0.0,0.99855,0.0,0.23393]
[1778192684666,57.06,79938.65,0.0,0.99855,0.0,0.23415]
[1778192689701,57.06,79939.87,0.0,0.99855,0.0,0.23385]
[1778192694736,57.06,79939.4,0.0,0.99855,0.0,0.23396]
[1778192699771,57.06,79937.24,0.0,0.99855,0.0,0.23449]
[1778192704806,57.06,79935.84,0.0,0.99855,0.0,0.23483]
[1778192709841,57.06,79934.8,0.0,0.99854,0.0,0.23509]
[1778192714877,57.06,79934.32,0.0,0.99854,0.0,0.23521]
[1778192720920,57.06,79933.33,0.0,0.99854,0.0,0.23545]
[1778192725954,57.06,79932.38,0.0,0.99854,0.0,0.23568]
[1778192735017,57.06,79930.8,0.0,0.99854,0.0,0.2355]
[1778192740052,57.06,79930.6,0.0,0.99854,0.0,0.23555]
[1778192746094,57.06,79931.33,0.0,0.99854,0.0,0.23537]
[1778192752144,57.06,79931.08,0.0,0.99854,0.0,0.23543]
[1778192757175,57.06,79930.55,0.0,0.99854,0.0,0.23556]
[1778192765079,57.06,79929.71,0.0,0.99854,0.0,0.23577]
[1778192772279,57.06,79929.35,0.0,0.99854,0.0,0.23585]
[1778192777315,57.06,79902.34,0.0,0.99849,0.0,0.24257]
[1778192778322,57.06,79892.88,0.0,0.99848,0.0,0.24497]
[1778192779330,57.06,79895.53,0.0,0.99848,0.0,0.24429]
[1778192785219,57.06,79900.82,0.0,0.99849,0.0,0.24296]
[1778192789400,57.06,79914.07,0.0,0.99851,0.0,0.23963]
[1778192790407,57.06,79915.75,0.0,0.99851,0.0,0.23922]
[1778192795441,57.06,79917.85,0.0,0.99852,0.0,0.23812]
[1778192804506,57.06,79919.22,0.0,0.99852,0.0,0.23778]
[1778192811557,57.06,79920.42,0.0,0.99853,0.0,0.23748]
[1778192815599,57.06,79926.18,0.0,0.99854,0.0,0.23606]
[1778192816595,57.06,79928.77,0.0,0.99854,0.0,0.23543]
[1778192821630,57.06,79929.91,0.0,0.99854,0.0,0.23515]
[1778192826665,57.06,79929.65,0.0,0.99854,0.0,0.23521]
[1778192833716,57.06,79928.61,0.0,0.99854,0.0,0.23547]
[1778192837742,57.06,79920.52,0.0,0.99853,0.0,0.23746]
[1778192838749,57.06,79914.79,0.0,0.99852,0.0,0.23888]
[1778192839756,57.06,79915.42,0.0,0.99852,0.0,0.23872]
[1778192844792,57.06,79916.17,0.0,0.99852,0.0,0.23854]
[1778192848819,57.06,79922.66,0.0,0.99853,0.0,0.23693]
[1778192851840,57.06,79926.56,0.0,0.99854,0.0,0.2354]
[1778192856875,57.06,79925.96,0.0,0.99854,0.0,0.23555]
[1778192861910,57.06,79926.67,0.0,0.99854,0.0,0.23537]
[1778192866945,57.06,79926.69,0.0,0.99854,0.0,0.23537]
[1778192871980,57.06,79926.26,0.0,0.99854,0.0,0.23547]
[1778192877015,57.06,79920.51,0.0,0.99853,0.0,0.23689]
[1778192882050,57.06,79921.13,0.0,0.99853,0.0,0.23673]
[1778192887089,57.06,79921.76,0.0,0.99853,0.0,0.23658]
[1778192888096,57.06,79915.28,0.0,0.99852,0.0,0.23818]
[1778192889103,57.06,79912.25,0.0,0.99852,0.0,0.23893]
[1778192892124,57.06,79911.07,0.0,0.99851,0.0,0.23923]
[1778192897159,57.06,79918.15,0.0,0.99853,0.0,0.23747]
[1778192898167,57.06,79919.69,0.0,0.99853,0.0,0.23709]
[1778192903201,57.06,79920.51,0.0,0.99853,0.0,0.23689]
[1778192908236,57.06,79920.93,0.0,0.99853,0.0,0.23678]
[1778192913272,57.06,79921.47,0.0,0.99854,0.0,0.23608]
[1778192918308,57.06,79920.04,0.0,0.99853,0.0,0.23643]
[1778192923343,57.06,79923.41,0.0,0.99854,0.0,0.2356]
[1778192929385,57.06,79923.39,0.0,0.99854,0.0,0.23561]
[1778192934420,57.06,79923.39,0.0,0.99854,0.0,0.23561]
[1778192939464,57.06,79927.25,0.0,0.99854,0.0,0.23466]
[1778192942480,57.06,79916.96,0.0,0.99853,0.0,0.23719]
[1778192943487,57.06,79914.73,0.0,0.99852,0.0,0.23774]
[1778192948522,57.06,79917.94,0.0,0.99853,0.0,0.23695]
[1778192953556,57.06,79918.9,0.0,0.99853,0.0,0.23671]
[1778192958592,57.06,79918.6,0.0,0.99853,0.0,0.23678]
[1778192963627,57.06,79917.55,0.0,0.99853,0.0,0.23704]
[1778192970677,57.06,79918.15,0.0,0.99853,0.0,0.2369]
[1778192975711,57.06,79917.0,0.0,0.99853,0.0,0.23661]
[1778192979739,57.06,79911.52,0.0,0.99852,0.0,0.23796]
[1778192984774,57.06,79910.56,0.0,0.99852,0.0,0.2382]
[1778192989809,57.06,79906.78,0.0,0.99851,0.0,0.23914]
[1778192995851,57.06,79906.75,0.0,0.99851,0.0,0.23915]
[1778193000886,57.06,79907.86,0.0,0.99852,0.0,0.23887]
[1778193002905,57.06,79896.87,0.0,0.9985,0.0,0.24162]
[1778193003910,57.06,79890.88,0.0,0.99849,0.0,0.24313]
[1778193004915,57.06,79886.32,0.0,0.99848,0.0,0.24428]
[1778193006936,57.06,79889.24,0.0,0.99848,0.0,0.24354]
[1778193007943,57.06,79895.91,0.0,0.99849,0.0,0.24186]
[1778193009954,57.06,79900.57,0.0,0.9985,0.0,0.24069]
[1778193014990,57.06,79903.37,0.0,0.99851,0.0,0.23999]
[1778193020028,57.06,79904.6,0.0,0.99851,0.0,0.23968]
[1778193025059,57.06,79902.33,0.0,0.99851,0.0,0.24025]
[1778193030098,57.06,79910.77,0.0,0.99852,0.0,0.23815]
[1778193031101,57.06,79917.51,0.0,0.99854,0.0,0.23591]
[1778193032108,57.06,79919.52,0.0,0.99854,0.0,0.23541]
[1778193033115,57.06,79927.03,0.0,0.99855,0.0,0.23358]
[1778193034122,57.06,79933.21,0.0,0.99856,0.0,0.23207]
[1778193035129,57.06,79936.68,0.0,0.99857,0.0,0.23123]
[1778193039159,57.06,79939.2,0.0,0.99857,0.0,0.23063]
[1778193044192,57.06,79936.22,0.0,0.99857,0.0,0.23134]
[1778193046206,57.06,79929.52,0.0,0.99856,0.0,0.23297]
[1778193051242,57.06,79929.38,0.0,0.99856,0.0,0.233]
[1778193055269,57.06,79920.48,0.0,0.99854,0.0,0.23518]
[1778193056276,57.06,79919.1,0.0,0.99854,0.0,0.23552]
[1778193062318,57.06,79922.19,0.0,0.99854,0.0,0.23476]
[1778193064332,57.06,79912.91,0.0,0.99853,0.0,0.23704]
[1778193066348,57.06,79912.84,0.0,0.99853,0.0,0.23706]
[1778193071382,57.06,79913.1,0.0,0.99853,0.0,0.23699]
[1778193076418,57.06,79913.55,0.0,0.99853,0.0,0.23688]
[1778193080447,57.06,79918.91,0.0,0.99854,0.0,0.23556]
[1778193085486,57.06,79920.84,0.0,0.99854,0.0,0.23509]
[1778193089514,57.06,79928.59,0.0,0.99855,0.0,0.2332]
[1778193090520,57.06,79930.94,0.0,0.99856,0.0,0.23262]
[1778193095560,57.06,79929.28,0.0,0.99856,0.0,0.23246]
[1778193100596,57.06,79928.41,0.0,0.99856,0.0,0.23267]
[1778193105628,57.06,79927.27,0.0,0.99856,0.0,0.23295]
[1778193110663,57.06,79926.34,0.0,0.99855,0.0,0.23318]
[1778193117603,57.06,79925.97,0.0,0.99855,0.0,0.23327]
[1778193118719,57.06,79931.77,0.0,0.99856,0.0,0.23186]
[1778193119726,57.06,79935.09,0.0,0.99857,0.0,0.23105]
[1778193124763,57.06,79934.17,0.0,0.99857,0.0,0.23128]
[1778193129798,57.06,79933.3,0.0,0.99857,0.0,0.23149]
[1778193134833,57.06,79932.31,0.0,0.99856,0.0,0.23173]
[1778193143896,57.06,79933.63,0.0,0.99857,0.0,0.23141]
[1778193148931,57.06,79935.05,0.0,0.99857,0.0,0.23106]
[1778193154977,57.06,79936.95,0.0,0.99857,0.0,0.23004]
[1778193160011,57.06,79936.61,0.0,0.99857,0.0,0.23013]
[1778193167059,57.06,79936.53,0.0,0.99857,0.0,0.23014]
[1778193172093,57.06,79922.86,0.0,0.99855,0.0,0.23346]
[1778193173101,57.06,79920.78,0.0,0.99855,0.0,0.23396]
[1778193179143,57.06,79921.13,0.0,0.99855,0.0,0.23388]
[1778193184179,57.06,79920.87,0.0,0.99855,0.0,0.23394]
[1778193189212,57.06,79923.83,0.0,0.99855,0.0,0.23322]
[1778193194248,57.06,79923.51,0.0,0.99855,0.0,0.2333]
[1778193199282,57.06,79931.53,0.0,0.99857,0.0,0.23135]
[1778193200290,57.06,79933.1,0.0,0.99857,0.0,0.23097]
[1778193207339,57.06,79934.39,0.0,0.99857,0.0,0.23066]
[1778193216402,57.06,79936.72,0.0,0.99858,0.0,0.22954]
[1778193221437,57.06,79935.97,0.0,0.99858,0.0,0.22972]
[1778193222444,57.06,79930.09,0.0,0.99857,0.0,0.23114]
[1778193223451,57.06,79926.39,0.0,0.99856,0.0,0.23203]
[1778193228488,57.06,79928.95,0.0,0.99856,0.0,0.23141]
[1778193233521,57.06,79928.81,0.0,0.99856,0.0,0.23145]
[1778193238556,57.06,79927.95,0.0,0.99856,0.0,0.23165]
[1778193242584,57.06,79922.05,0.0,0.99855,0.0,0.23309]
[1778193243591,57.06,79919.35,0.0,0.99855,0.0,0.23374]
[1778193249645,57.06,79882.62,0.0,0.99849,0.0,0.24287]
[1778193251675,57.06,79863.7,0.0,0.99845,0.0,0.24769]
[1778193252666,57.06,79827.2,0.0,0.99839,0.0,0.25724]
[1778193253675,57.06,79816.34,0.0,0.99837,0.0,0.26014]
[1778193254678,57.06,79819.5,0.0,0.99837,0.0,0.25929]
[1778193255685,57.06,79825.32,0.0,0.99838,0.0,0.25774]
[1778193256692,57.06,79828.42,0.0,0.99839,0.0,0.25691]
[1778193258706,57.06,79813.87,0.0,0.99836,0.0,0.26081]
[1778193259730,57.06,79793.71,0.0,0.99832,0.0,0.26629]
[1778193260720,57.06,79790.61,0.0,0.99832,0.0,0.26714]
[1778193262734,57.06,79795.67,0.0,0.99833,0.0,0.26575]
[1778193265755,57.06,79800.02,0.0,0.99834,0.0,0.26456]
[1778193267773,57.06,79810.47,0.0,0.99835,0.0,0.26172]
[1778193268777,57.06,79810.4,0.0,0.99835,0.0,0.26174]
[1778193273811,57.06,79805.46,0.0,0.99835,0.0,0.26246]
[1778193278854,57.06,79807.38,0.0,0.99835,0.0,0.26194]
[1778193280860,57.06,79814.02,0.0,0.99837,0.0,0.26015]
[1778193281867,57.06,79807.55,0.0,0.99835,0.0,0.26189]
[1778193282874,57.06,79806.86,0.0,0.99835,0.0,0.26208]
[1778193285897,57.06,79801.16,0.0,0.99834,0.0,0.26362]
[1778193286902,57.06,79799.82,0.0,0.99834,0.0,0.26399]
[1778193291938,57.06,79794.05,0.0,0.99833,0.0,0.26556]
[1778193293952,57.06,79796.77,0.0,0.99833,0.0,0.26482]
[1778193295966,57.06,79796.95,0.0,0.99833,0.0,0.26477]
[1778193298022,57.06,79779.1,0.0,0.9983,0.0,0.26968]
[1778193298987,57.06,79766.51,0.0,0.99827,0.0,0.2732]
[1778193299994,57.06,79747.86,0.0,0.99824,0.0,0.27848]
[1778193303015,57.06,79752.2,0.0,0.99825,0.0,0.27724]
[1778193308049,57.06,79757.25,0.0,0.99826,0.0,0.27581]
[1778193313085,57.06,79765.36,0.0,0.99827,0.0,0.27352]
[1778193317117,57.06,79771.48,0.0,0.99828,0.0,0.27181]
[1778193320142,57.06,79777.26,0.0,0.9983,0.0,0.2702]
[1778193321145,57.06,79791.91,0.0,0.99832,0.0,0.26615]
[1778193322152,57.06,79797.86,0.0,0.99833,0.0,0.26452]
[1778193327187,57.06,79800.15,0.0,0.99834,0.0,0.2639]
[1778193329201,57.06,79795.61,0.0,0.99833,0.0,0.26514]
[1778193334236,57.06,79794.14,0.0,0.99833,0.0,0.26491]
[1778193337258,57.06,79802.09,0.0,0.99835,0.0,0.26275]
[1778193339271,57.06,79808.37,0.0,0.99836,0.0,0.26105]
[1778193344306,57.06,79807.57,0.0,0.99836,0.0,0.26126]
[1778193350348,57.06,79808.62,0.0,0.99836,0.0,0.26098]
[1778193353373,57.06,79803.4,0.0,0.99835,0.0,0.26239]
[1778193359413,57.06,79807.52,0.0,0.99836,0.0,0.26128]
[1778193364448,57.06,79809.33,0.0,0.99836,0.0,0.26079]
[1778193370490,57.06,79809.69,0.0,0.99836,0.0,0.26069]
[1778193375526,57.06,79809.5,0.0,0.99836,0.0,0.26074]
[1778193380560,57.06,79808.99,0.0,0.99836,0.0,0.26088]
[1778193385595,57.06,79809.66,0.0,0.99836,0.0,0.2607]
[1778193390630,57.06,79808.47,0.0,0.99836,0.0,0.26102]
[1778193392644,57.06,79802.63,0.0,0.99835,0.0,0.26197]
[1778193397681,57.06,79799.24,0.0,0.99835,0.0,0.26289]
[1778193402714,57.06,79798.52,0.0,0.99834,0.0,0.26309]
[1778193408758,57.06,79799.89,0.0,0.99835,0.0,0.26272]
[1778193411777,57.06,79806.14,0.0,0.99836,0.0,0.26103]
[1778193416813,57.06,79809.0,0.0,0.99836,0.0,0.26026]
[1778193417825,57.06,79799.98,0.0,0.99835,0.0,0.26269]
[1778193422857,57.06,79791.02,0.0,0.99833,0.0,0.26513]
[1778193423865,57.06,79790.13,0.0,0.99833,0.0,0.26538]
[1778193426885,57.06,79795.5,0.0,0.99834,0.0,0.26391]
[1778193431920,57.06,79796.97,0.0,0.99834,0.0,0.26351]
[1778193436955,57.06,79796.72,0.0,0.99834,0.0,0.26358]
[1778193441990,57.06,79797.11,0.0,0.99834,0.0,0.26347]
[1778193442996,57.06,79815.67,0.0,0.99838,0.0,0.25847]
[1778193447026,57.06,79819.9,0.0,0.99838,0.0,0.25734]
[1778193451053,57.06,79814.4,0.0,0.99838,0.0,0.25819]
[1778193456088,57.06,79814.06,0.0,0.99838,0.0,0.25828]
[1778193461124,57.06,79812.93,0.0,0.99837,0.0,0.25858]
[1778193463138,57.06,79803.65,0.0,0.99836,0.0,0.26108]
[1778193466159,57.06,79798.15,0.0,0.99835,0.0,0.26256]
[1778193471194,57.06,79800.64,0.0,0.99835,0.0,0.26189]
[1778193476232,57.06,79803.45,0.0,0.99836,0.0,0.26113]
[1778193481267,57.06,79804.8,0.0,0.99836,0.0,0.26077]
[1778193486302,57.06,79806.08,0.0,0.99836,0.0,0.26042]
[1778193491339,57.06,79807.26,0.0,0.99836,0.0,0.2601]
[1778193494363,57.06,79814.25,0.0,0.99838,0.0,0.25823]
[1778193499400,57.06,79817.31,0.0,0.99838,0.0,0.25741]
[1778193501414,57.06,79822.71,0.0,0.99839,0.0,0.25598]
[1778193502421,57.06,79822.71,0.0,0.99839,0.0,0.25598]
[1778193506449,57.06,79825.58,0.0,0.9984,0.0,0.25522]
[1778193511484,57.06,79826.72,0.0,0.9984,0.0,0.25431]
[1778193514505,57.06,79832.32,0.0,0.99841,0.0,0.25284]
[1778193520550,57.06,79837.82,0.0,0.99842,0.0,0.2514]
[1778193523572,57.06,79832.58,0.0,0.99841,0.0,0.25277]
[1778193529613,57.06,79833.69,0.0,0.99842,0.0,0.25248]
[1778193535655,57.06,79833.6,0.0,0.99842,0.0,0.2525]
[1778193538686,57.06,79838.82,0.0,0.99843,0.0,0.25114]
[1778193541712,57.06,79843.88,0.0,0.99844,0.0,0.24982]
[1778193543714,57.06,79844.36,0.0,0.99844,0.0,0.2497]
[1778193548752,57.06,79847.93,0.0,0.99844,0.0,0.24877]
[1778193552778,57.06,79837.37,0.0,0.99842,0.0,0.25151]
[1778193554791,57.06,79832.35,0.0,0.99841,0.0,0.25283]
[1778193556805,57.06,79829.85,0.0,0.99841,0.0,0.25348]
[1778193561840,57.06,79833.91,0.0,0.99842,0.0,0.25242]
[1778193566875,57.06,79834.8,0.0,0.99842,0.0,0.25219]
[1778193571913,57.06,79835.43,0.0,0.99842,0.0,0.25142]
[1778193573925,57.06,79830.69,0.0,0.99842,0.0,0.25266]
[1778193577953,57.06,79836.13,0.0,0.99843,0.0,0.25123]
[1778193582988,57.06,79835.26,0.0,0.99842,0.0,0.25146]
[1778193588022,57.06,79835.02,0.0,0.99842,0.0,0.25152]
[1778193593059,57.06,79836.45,0.0,0.99843,0.0,0.25115]
[1778193598094,57.06,79837.66,0.0,0.99843,0.0,0.25083]
[1778193603129,57.06,79838.18,0.0,0.99843,0.0,0.2507]
[1778193606150,57.06,79847.32,0.0,0.99845,0.0,0.24833]
[1778193611185,57.06,79848.11,0.0,0.99845,0.0,0.24813]
[1778193616220,57.06,79851.84,0.0,0.99845,0.0,0.24717]
[1778193621259,57.06,79853.91,0.0,0.99846,0.0,0.24663]
[1778193626295,57.06,79849.67,0.0,0.99845,0.0,0.24772]
[1778193627301,57.06,79843.53,0.0,0.99844,0.0,0.24931]
[1778193632336,57.06,79840.73,0.0,0.99844,0.0,0.24943]
[1778193635357,57.06,79833.47,0.0,0.99842,0.0,0.25132]
[1778193640394,57.06,79834.2,0.0,0.99843,0.0,0.25113]
[1778193645428,57.06,79838.02,0.0,0.99843,0.0,0.25014]
[1778193651470,57.06,79839.15,0.0,0.99843,0.0,0.24984]
[1778193656505,57.06,79838.61,0.0,0.99843,0.0,0.24999]
[1778193660533,57.06,79832.58,0.0,0.99842,0.0,0.25156]
[1778193665568,57.06,79827.47,0.0,0.99841,0.0,0.25289]
[1778193670603,57.06,79823.66,0.0,0.99841,0.0,0.2539]
[1778193675640,57.06,79824.27,0.0,0.99841,0.0,0.25373]
[1778193680702,57.06,79827.12,0.0,0.99841,0.0,0.25299]
[1778193684706,57.06,79830.95,0.0,0.99842,0.0,0.25198]
[1778193691674,57.06,79829.41,0.0,0.99842,0.0,0.25178]
[1778193696792,57.06,79831.51,0.0,0.99842,0.0,0.25123]
[1778193701827,57.06,79831.1,0.0,0.99842,0.0,0.25134]
[1778193706862,57.06,79829.25,0.0,0.99842,0.0,0.25182]
[1778193709883,57.06,79820.89,0.0,0.9984,0.0,0.25402]
[1778193714920,57.06,79820.71,0.0,0.9984,0.0,0.25406]
[1778193719953,57.06,79820.95,0.0,0.9984,0.0,0.254]
[1778193724988,57.06,79822.73,0.0,0.99841,0.0,0.25353]
[1778193730028,57.06,79824.64,0.0,0.99841,0.0,0.25303]
[1778193735061,57.06,79827.28,0.0,0.99842,0.0,0.25234]
[1778193741102,57.06,79828.28,0.0,0.99842,0.0,0.25207]
[1778193747145,57.06,79827.68,0.0,0.99842,0.0,0.25223]
[1778193752180,57.06,79825.09,0.0,0.99842,0.0,0.2523]
[1778193757216,57.06,79820.57,0.0,0.99841,0.0,0.25349]
[1778193764267,57.06,79820.26,0.0,0.99841,0.0,0.25357]
[1778193769301,57.06,79820.28,0.0,0.99841,0.0,0.25357]
[1778193780378,57.06,79821.07,0.0,0.99841,0.0,0.25336]
[1778193784407,57.06,79829.55,0.0,0.99842,0.0,0.25114]
[1778193785413,57.06,79843.84,0.0,0.99845,0.0,0.24743]
[1778193789441,57.06,79851.43,0.0,0.99846,0.0,0.24549]
[1778193794476,57.06,79854.27,0.0,0.99847,0.0,0.24476]
[1778193799511,57.06,79856.63,0.0,0.99847,0.0,0.24416]
[1778193802532,57.06,79863.94,0.0,0.99849,0.0,0.24231]
[1778193806560,57.06,79871.75,0.0,0.9985,0.0,0.24034]
[1778193812602,57.06,79874.56,0.0,0.99851,0.0,0.23905]
[1778193817637,57.06,79873.32,0.0,0.99851,0.0,0.23936]
[1778193822672,57.06,79876.08,0.0,0.99851,0.0,0.23867]
[1778193826700,57.06,79860.9,0.0,0.99848,0.0,0.24249]
[1778193832744,57.06,79861.66,0.0,0.99849,0.0,0.24229]
[1778193837783,57.06,79864.34,0.0,0.99849,0.0,0.24162]
[1778193842820,57.06,79863.4,0.0,0.99849,0.0,0.24185]
[1778193845840,57.06,79858.09,0.0,0.99848,0.0,0.2432]
[1778193850875,57.06,79853.74,0.0,0.99847,0.0,0.2443]
[1778193855910,57.06,79851.6,0.0,0.99847,0.0,0.24485]
[1778193860946,57.06,79849.62,0.0,0.99846,0.0,0.24535]
[1778193865983,57.06,79847.84,0.0,0.99846,0.0,0.24581]
[1778193871015,57.06,79847.0,0.0,0.99846,0.0,0.24543]
[1778193874035,57.06,79838.05,0.0,0.99845,0.0,0.24773]
[1778193875044,57.06,79832.18,0.0,0.99844,0.0,0.24925]
[1778193876053,57.06,79831.66,0.0,0.99844,0.0,0.24938]
[1778193881086,57.06,79831.76,0.0,0.99844,0.0,0.24936]
[1778193887128,57.06,79833.15,0.0,0.99844,0.0,0.249]
[1778193893170,57.06,79834.62,0.0,0.99844,0.0,0.24862]
[1778193898205,57.06,79834.73,0.0,0.99844,0.0,0.24859]
[1778193903242,57.06,79826.4,0.0,0.99843,0.0,0.25075]
[1778193909282,57.06,79828.77,0.0,0.99843,0.0,0.25013]
[1778193918345,57.06,79828.38,0.0,0.99843,0.0,0.25023]
[1778193925394,57.06,79828.24,0.0,0.99843,0.0,0.25027]
[1778193930429,57.06,79827.89,0.0,0.99843,0.0,0.25036]
[1778193935464,57.06,79827.23,0.0,0.99843,0.0,0.24993]
[1778193940500,57.06,79825.09,0.0,0.99843,0.0,0.25049]
[1778193945536,57.06,79825.95,0.0,0.99843,0.0,0.25026]
[1778193950569,57.06,79826.55,0.0,0.99843,0.0,0.25011]
[1778193955606,57.06,79823.74,0.0,0.99842,0.0,0.25084]
[1778193960651,57.06,79826.34,0.0,0.99843,0.0,0.25016]
[1778193963661,57.06,79831.11,0.0,0.99844,0.0,0.24892]
[1778193968709,57.06,79833.28,0.0,0.99844,0.0,0.24836]
[1778193974755,57.06,79833.05,0.0,0.99844,0.0,0.24842]
[1778193976774,57.06,79842.94,0.0,0.99846,0.0,0.24588]
[1778193981800,57.06,79844.09,0.0,0.99846,0.0,0.24558]
[1778193986836,57.06,79849.35,0.0,0.99847,0.0,0.24424]
[1778193991872,57.06,79848.4,0.0,0.99847,0.0,0.24389]
[1778193997913,57.06,79845.48,0.0,0.99847,0.0,0.24463]
[1778194002950,57.06,79845.7,0.0,0.99847,0.0,0.24458]
[1778194007983,57.06,79844.91,0.0,0.99847,0.0,0.24478]
[1778194013017,57.06,79840.9,0.0,0.99846,0.0,0.2458]
[1778194019060,57.06,79841.06,0.0,0.99846,0.0,0.24576]
[1778194021074,57.06,79833.85,0.0,0.99845,0.0,0.24762]
[1778194027118,57.06,79832.99,0.0,0.99845,0.0,0.24784]
[1778194030140,57.06,79826.84,0.0,0.99843,0.0,0.24943]
[1778194031146,57.06,79825.34,0.0,0.99843,0.0,0.24982]
[1778194036181,57.06,79826.66,0.0,0.99843,0.0,0.24948]
[1778194041216,57.06,79828.25,0.0,0.99844,0.0,0.24906]
[1778194046252,57.06,79832.43,0.0,0.99844,0.0,0.24798]
[1778194051301,57.06,79830.93,0.0,0.99845,0.0,0.24777]
[1778194056336,57.06,79828.64,0.0,0.99844,0.0,0.24836]
[1778194061372,57.06,79828.71,0.0,0.99844,0.0,0.24834]
[1778194066406,57.06,79829.29,0.0,0.99844,0.0,0.24819]
[1778194071447,57.06,79834.24,0.0,0.99845,0.0,0.24692]
[1778194074468,57.06,79838.74,0.0,0.99846,0.0,0.24576]
[1778194077486,57.06,79844.17,0.0,0.99847,0.0,0.24437]
[1778194079499,57.06,79848.96,0.0,0.99848,0.0,0.24315]
[1778194084534,57.06,79847.23,0.0,0.99847,0.0,0.24359]
[1778194089568,57.06,79848.56,0.0,0.99848,0.0,0.24326]
[1778194093598,57.06,79853.62,0.0,0.99849,0.0,0.24197]
[1778194098633,57.06,79857.31,0.0,0.99849,0.0,0.24104]
[1778194103667,57.06,79859.34,0.0,0.9985,0.0,0.24053]
[1778194108703,57.06,79862.18,0.0,0.9985,0.0,0.23982]
[1778194113737,57.06,79872.37,0.0,0.99852,0.0,0.2367]
[1778194116760,57.06,79876.62,0.0,0.99853,0.0,0.23565]
[1778194119780,57.06,79869.06,0.0,0.99852,0.0,0.23752]
[1778194124708,57.06,79864.05,0.0,0.99851,0.0,0.23877]
[1778194129849,57.06,79863.91,0.0,0.99851,0.0,0.2388]
[1778194134779,57.06,79869.46,0.0,0.99852,0.0,0.23742]
[1778194141934,57.06,79871.28,0.0,0.99852,0.0,0.23697]
[1778194146972,57.06,79874.11,0.0,0.99852,0.0,0.23627]
[1778194148985,57.06,79879.96,0.0,0.99853,0.0,0.23482]
[1778194154020,57.06,79880.21,0.0,0.99854,0.0,0.23476]
[1778194159055,57.06,79878.75,0.0,0.99853,0.0,0.23512]
[1778194164091,57.06,79876.23,0.0,0.99853,0.0,0.23574]
[1778194169126,57.06,79876.13,0.0,0.99853,0.0,0.23577]
[1778194174161,57.06,79884.51,0.0,0.99855,0.0,0.23313]
[1778194179195,57.06,79883.29,0.0,0.99854,0.0,0.23343]
[1778194184232,57.06,79874.6,0.0,0.99853,0.0,0.23557]
[1778194189266,57.06,79874.61,0.0,0.99853,0.0,0.23557]
[1778194194301,57.06,79874.3,0.0,0.99853,0.0,0.23564]
[1778194202357,57.06,79875.91,0.0,0.99853,0.0,0.23525]
[1778194207393,57.06,79879.2,0.0,0.99854,0.0,0.23444]
[1778194212427,57.06,79877.47,0.0,0.99853,0.0,0.23486]
[1778194218471,57.06,79876.7,0.0,0.99853,0.0,0.23505]
[1778194223505,57.06,79877.34,0.0,0.99853,0.0,0.23489]
[1778194228539,57.06,79878.35,0.0,0.99854,0.0,0.23464]
[1778194233574,57.06,79878.05,0.0,0.99854,0.0,0.23414]
[1778194237603,57.06,79887.32,0.0,0.99855,0.0,0.23188]
[1778194238619,57.06,79887.01,0.0,0.99855,0.0,0.23195]
[1778194243645,57.06,79886.69,0.0,0.99855,0.0,0.23203]
[1778194248680,57.06,79885.37,0.0,0.99855,0.0,0.23235]
[1778194250694,57.06,79880.27,0.0,0.99854,0.0,0.2336]
[1778194255730,57.06,79882.39,0.0,0.99855,0.0,0.23308]
[1778194260764,57.06,79883.56,0.0,0.99855,0.0,0.23279]
[1778194265799,57.06,79882.46,0.0,0.99855,0.0,0.23306]
[1778194270839,57.06,79886.39,0.0,0.99855,0.0,0.2321]
[1778194275870,57.06,79884.43,0.0,0.99855,0.0,0.23258]
[1778194280904,57.06,79885.38,0.0,0.99855,0.0,0.23235]
[1778194285939,57.06,79885.11,0.0,0.99855,0.0,0.23242]
[1778194288960,57.06,79896.06,0.0,0.99857,0.0,0.22976]
[1778194293995,57.06,79900.13,0.0,0.99858,0.0,0.22822]
[1778194298023,57.06,79905.63,0.0,0.99859,0.0,0.2269]
[1778194303059,57.06,79905.59,0.0,0.99859,0.0,0.22691]
[1778194308093,57.06,79907.16,0.0,0.99859,0.0,0.22653]
[1778194312123,57.06,79901.92,0.0,0.99858,0.0,0.22779]
[1778194318165,57.06,79904.88,0.0,0.99859,0.0,0.22708]
[1778194323199,57.06,79906.37,0.0,0.99859,0.0,0.22672]
[1778194328233,57.06,79908.56,0.0,0.99859,0.0,0.2262]
[1778194334275,57.06,79909.37,0.0,0.99859,0.0,0.22601]
[1778194339311,57.06,79901.4,0.0,0.99858,0.0,0.22791]
[1778194344346,57.06,79896.27,0.0,0.99857,0.0,0.22914]
[1778194349384,57.06,79893.46,0.0,0.99857,0.0,0.22982]
[1778194354417,57.06,79891.8,0.0,0.99857,0.0,0.22966]
[1778194359452,57.06,79892.88,0.0,0.99857,0.0,0.2294]
[1778194364488,57.06,79892.19,0.0,0.99857,0.0,0.22956]
[1778194369524,57.06,79895.82,0.0,0.99858,0.0,0.22869]
[1778194373552,57.06,79898.6,0.0,0.99858,0.0,0.22802]
[1778194378586,57.06,79905.67,0.0,0.99859,0.0,0.22633]
[1778194383621,57.06,79907.76,0.0,0.9986,0.0,0.22583]
[1778194388656,57.06,79909.95,0.0,0.9986,0.0,0.22531]
[1778194393691,57.06,79911.42,0.0,0.9986,0.0,0.22496]
[1778194398726,57.06,79912.07,0.0,0.9986,0.0,0.22481]
[1778194405775,57.06,79913.83,0.0,0.99861,0.0,0.22439]
[1778194410810,57.06,79918.74,0.0,0.99861,0.0,0.22323]
[1778194415846,57.06,79917.97,0.0,0.99862,0.0,0.22286]
[1778194420884,57.06,79918.26,0.0,0.99862,0.0,0.22279]
[1778194425922,57.06,79917.89,0.0,0.99862,0.0,0.22288]
[1778194429948,57.06,79922.9,0.0,0.99862,0.0,0.22171]
[1778194434983,57.06,79925.19,0.0,0.99863,0.0,0.22117]
[1778194438005,57.06,79918.43,0.0,0.99862,0.0,0.22275]
[1778194443045,57.06,79916.21,0.0,0.99861,0.0,0.22328]
[1778194448075,57.06,79916.86,0.0,0.99861,0.0,0.22312]
[1778194455124,57.06,79916.71,0.0,0.99861,0.0,0.22316]
[1778194460159,57.06,79921.56,0.0,0.99862,0.0,0.22202]
[1778194465193,57.06,79918.49,0.0,0.99862,0.0,0.22274]
[1778194471237,57.06,79914.77,0.0,0.99861,0.0,0.22306]
[1778194477232,57.06,79912.01,0.0,0.99861,0.0,0.22371]
[1778194484330,57.06,79911.57,0.0,0.99861,0.0,0.22382]
[1778194489365,57.06,79911.73,0.0,0.99861,0.0,0.22378]
[1778194494400,57.06,79911.82,0.0,0.99861,0.0,0.22376]
[1778194499437,57.06,79910.83,0.0,0.99861,0.0,0.22399]
[1778194504470,57.06,79910.82,0.0,0.99861,0.0,0.22399]
[1778194509504,57.06,79911.61,0.0,0.99861,0.0,0.22381]
[1778194514540,57.06,79908.19,0.0,0.9986,0.0,0.22461]
[1778194520582,57.06,79908.59,0.0,0.9986,0.0,0.22452]
[1778194525619,57.06,79908.79,0.0,0.9986,0.0,0.22447]
[1778194535690,57.06,79910.26,0.0,0.99861,0.0,0.22357]
[1778194540727,57.06,79910.74,0.0,0.99861,0.0,0.22346]
[1778194546768,57.06,79911.23,0.0,0.99861,0.0,0.22334]
[1778194551804,57.06,79912.17,0.0,0.99861,0.0,0.22312]
[1778194556840,57.06,79912.72,0.0,0.99861,0.0,0.22299]
[1778194561874,57.06,79913.51,0.0,0.99861,0.0,0.2228]
[1778194567866,57.06,79913.58,0.0,0.99861,0.0,0.22279]
[1778194572951,57.06,79917.14,0.0,0.99862,0.0,0.22195]
[1778194575973,57.06,79918.04,0.0,0.99862,0.0,0.22174]
[1778194582014,57.06,79915.09,0.0,0.99862,0.0,0.22243]
[1778194587050,57.06,79914.02,0.0,0.99862,0.0,0.22268]
[1778194594099,57.06,79912.58,0.0,0.99862,0.0,0.22247]
[1778194599134,57.06,79910.9,0.0,0.99861,0.0,0.22287]
[1778194604173,57.06,79913.56,0.0,0.99862,0.0,0.22224]
[1778194609209,57.06,79915.07,0.0,0.99862,0.0,0.22189]
[1778194614244,57.06,79917.52,0.0,0.99862,0.0,0.22131]
[1778194616258,57.06,79926.43,0.0,0.99864,0.0,0.21924]
[1778194621292,57.06,79925.89,0.0,0.99864,0.0,0.21936]
[1778194628286,57.06,79925.99,0.0,0.99864,0.0,0.21934]
[1778194636397,57.06,79924.41,0.0,0.99864,0.0,0.21971]
[1778194648427,57.06,79922.95,0.0,0.99863,0.0,0.22005]
[1778194654528,57.06,79922.25,0.0,0.99864,0.0,0.21966]
[1778194655530,57.06,79931.19,0.0,0.99865,0.0,0.21759]
[1778194658552,57.06,79920.66,0.0,0.99863,0.0,0.22003]
[1778194660565,57.06,79912.61,0.0,0.99862,0.0,0.22191]
[1778194661572,57.06,79902.89,0.0,0.9986,0.0,0.2242]
[1778194663587,57.06,79899.24,0.0,0.9986,0.0,0.22507]
[1778194668621,57.06,79900.17,0.0,0.9986,0.0,0.22485]
[1778194676677,57.06,79904.45,0.0,0.99861,0.0,0.22383]
[1778194681722,57.06,79906.78,0.0,0.99861,0.0,0.22328]
[1778194684739,57.06,79912.02,0.0,0.99862,0.0,0.22205]
[1778194689775,57.06,79913.94,0.0,0.99862,0.0,0.2216]
[1778194694810,57.06,79913.79,0.0,0.99862,0.0,0.22164]
[1778194700856,57.06,79912.02,0.0,0.99862,0.0,0.22205]
[1778194705887,57.06,79915.15,0.0,0.99862,0.0,0.22132]
[1778194710922,57.06,79915.72,0.0,0.99862,0.0,0.22118]
[1778194716963,57.06,79915.95,0.0,0.99863,0.0,0.22058]
[1778194722000,57.06,79916.46,0.0,0.99863,0.0,0.22046]
[1778194727037,57.06,79914.61,0.0,0.99863,0.0,0.22089]
[1778194732072,57.06,79909.96,0.0,0.99862,0.0,0.22198]
[1778194737105,57.06,79910.68,0.0,0.99862,0.0,0.22181]
[1778194742140,57.06,79911.92,0.0,0.99862,0.0,0.22152]
[1778194747175,57.06,79914.56,0.0,0.99863,0.0,0.2209]
[1778194752211,57.06,79914.52,0.0,0.99863,0.0,0.22091]
[1778194754224,57.06,79920.2,0.0,0.99864,0.0,0.21959]
[1778194759259,57.06,79919.95,0.0,0.99864,0.0,0.21965]
[1778194764293,57.06,79920.82,0.0,0.99864,0.0,0.21945]
[1778194770337,57.06,79920.47,0.0,0.99864,0.0,0.21953]
[1778194775379,57.06,79922.5,0.0,0.99864,0.0,0.21851]
[1778194777387,57.06,79929.18,0.0,0.99865,0.0,0.21697]
[1778194783429,57.06,79927.19,0.0,0.99865,0.0,0.21743]
[1778194788464,57.06,79924.79,0.0,0.99865,0.0,0.21798]
[1778194791488,57.06,79917.82,0.0,0.99864,0.0,0.2196]
[1778194793500,57.06,79912.06,0.0,0.99863,0.0,0.22094]
[1778194799482,57.06,79909.88,0.0,0.99862,0.0,0.22145]
[1778194802569,57.06,79887.4,0.0,0.99859,0.0,0.22677]
[1778194803579,57.06,79881.95,0.0,0.99858,0.0,0.22807]
[1778194804585,57.06,79889.55,0.0,0.99859,0.0,0.22625]
[1778194810627,57.06,79892.2,0.0,0.99859,0.0,0.22562]
[1778194815662,57.06,79890.31,0.0,0.99859,0.0,0.22607]
[1778194820697,57.06,79893.16,0.0,0.9986,0.0,0.22539]
[1778194826741,57.06,79895.36,0.0,0.9986,0.0,0.22487]
[1778194831775,57.06,79897.1,0.0,0.9986,0.0,0.2239]
[1778194836811,57.06,79898.87,0.0,0.99861,0.0,0.22348]
[1778194841845,57.06,79899.72,0.0,0.99861,0.0,0.22328]
[1778194846880,57.06,79901.15,0.0,0.99861,0.0,0.22295]
[1778194851915,57.06,79901.69,0.0,0.99861,0.0,0.22282]
[1778194856950,57.06,79898.35,0.0,0.99861,0.0,0.22361]
[1778194861986,57.06,79910.39,0.0,0.99863,0.0,0.22078]
[1778194865010,57.06,79915.02,0.0,0.99863,0.0,0.2197]
[1778194870041,57.06,79915.66,0.0,0.99863,0.0,0.21955]
[1778194875076,57.06,79917.62,0.0,0.99864,0.0,0.2191]
[1778194880111,57.06,79916.96,0.0,0.99864,0.0,0.21925]
[1778194886155,57.06,79921.64,0.0,0.99864,0.0,0.21816]
[1778194891188,57.06,79922.93,0.0,0.99865,0.0,0.21732]
[1778194896223,57.06,79921.71,0.0,0.99865,0.0,0.2176]
[1778194901257,57.06,79921.29,0.0,0.99865,0.0,0.2177]
[1778194905291,57.06,79916.1,0.0,0.99864,0.0,0.2189]
[1778194910326,57.06,79912.61,0.0,0.99863,0.0,0.21971]
[1778194916372,57.06,79911.1,0.0,0.99863,0.0,0.22006]
[1778194921408,57.06,79906.9,0.0,0.99862,0.0,0.22104]
[1778194923421,57.06,79913.91,0.0,0.99864,0.0,0.21941]
[1778194928456,57.06,79914.71,0.0,0.99864,0.0,0.21922]
[1778194930470,57.06,79919.82,0.0,0.99864,0.0,0.21804]
[1778194931479,57.06,79921.72,0.0,0.99865,0.0,0.2176]
[1778194932484,57.06,79927.45,0.0,0.99866,0.0,0.21628]
[1778194937520,57.06,79926.67,0.0,0.99866,0.0,0.21646]
[1778194943566,57.06,79925.65,0.0,0.99865,0.0,0.2167]
[1778194947589,57.06,79929.85,0.0,0.99866,0.0,0.21573]
[1778194952624,57.06,79928.83,0.0,0.99866,0.0,0.21543]
[1778194957659,57.06,79928.5,0.0,0.99866,0.0,0.2155]
[1778194962695,57.06,79925.49,0.0,0.99866,0.0,0.21619]
[1778194970683,57.06,79923.98,0.0,0.99865,0.0,0.21654]
[1778194975784,57.06,79927.0,0.0,0.99866,0.0,0.21585]
[1778194980820,57.06,79926.61,0.0,0.99866,0.0,0.21594]
[1778194985855,57.06,79928.1,0.0,0.99866,0.0,0.21559]
[1778194990890,57.06,79925.78,0.0,0.99866,0.0,0.21613]
[1778194995926,57.06,79924.12,0.0,0.99866,0.0,0.21651]
[1778195000962,57.06,79923.1,0.0,0.99865,0.0,0.21674]
[1778195006001,57.06,79911.3,0.0,0.99863,0.0,0.21947]
[1778195014059,57.06,79914.64,0.0,0.99864,0.0,0.21815]
[1778195019094,57.06,79914.9,0.0,0.99864,0.0,0.21809]
[1778195024129,57.06,79918.3,0.0,0.99865,0.0,0.2173]
[1778195028157,57.06,79923.4,0.0,0.99866,0.0,0.21613]
[1778195033192,57.06,79923.49,0.0,0.99866,0.0,0.21611]
[1778195036214,57.06,79931.58,0.0,0.99867,0.0,0.21426]
[1778195042255,57.06,79930.86,0.0,0.99867,0.0,0.21443]
[1778195047290,57.06,79928.29,0.0,0.99866,0.0,0.21501]
[1778195052325,57.06,79927.51,0.0,0.99866,0.0,0.21519]
[1778195057360,57.06,79926.86,0.0,0.99866,0.0,0.21534]
[1778195062397,57.06,79923.68,0.0,0.99866,0.0,0.21607]
[1778195066426,57.06,79928.91,0.0,0.99867,0.0,0.21487]
[1778195071461,57.06,79929.12,0.0,0.99867,0.0,0.21428]
[1778195075488,57.06,79935.4,0.0,0.99868,0.0,0.21286]
[1778195080525,57.06,79939.44,0.0,0.99869,0.0,0.21195]
[1778195085560,57.06,79941.98,0.0,0.99869,0.0,0.21137]
[1778195091603,57.06,79947.15,0.0,0.9987,0.0,0.21021]
[1778195096638,57.06,79950.14,0.0,0.9987,0.0,0.20955]
[1778195101675,57.06,79952.11,0.0,0.99871,0.0,0.20911]
[1778195106708,57.06,79953.27,0.0,0.99871,0.0,0.20885]
[1778195112750,57.06,79955.09,0.0,0.99871,0.0,0.20844]
[1778195117793,57.06,79956.2,0.0,0.99871,0.0,0.2082]
[1778195122820,57.06,79950.82,0.0,0.9987,0.0,0.20939]
[1778195127853,57.06,79948.36,0.0,0.9987,0.0,0.20994]
[1778195132891,57.06,79945.92,0.0,0.9987,0.0,0.20996]
[1778195137926,57.06,79945.11,0.0,0.9987,0.0,0.21014]
[1778195142961,57.06,79945.57,0.0,0.9987,0.0,0.21004]
[1778195147998,57.06,79939.64,0.0,0.99869,0.0,0.21137]
[1778195154039,57.06,79939.0,0.0,0.99869,0.0,0.21151]
[1778195159075,57.06,79939.03,0.0,0.99869,0.0,0.2115]
[1778195165117,57.06,79939.68,0.0,0.99869,0.0,0.21136]
[1778195170152,57.06,79942.78,0.0,0.99869,0.0,0.21066]
[1778195175187,57.06,79942.81,0.0,0.99869,0.0,0.21066]
[1778195182166,57.06,79943.69,0.0,0.9987,0.0,0.21046]
[1778195187271,57.06,79951.66,0.0,0.99871,0.0,0.20868]
[1778195192306,57.06,79951.47,0.0,0.99871,0.0,0.2082]
[1778195201369,57.06,79955.52,0.0,0.99872,0.0,0.2073]
[1778195206404,57.06,79956.14,0.0,0.99872,0.0,0.20716]
[1778195208422,57.06,79961.7,0.0,0.99873,0.0,0.20594]
[1778195213453,57.06,79963.52,0.0,0.99873,0.0,0.20554]
[1778195218488,57.06,79965.31,0.0,0.99873,0.0,0.20514]
[1778195225537,57.06,79967.09,0.0,0.99873,0.0,0.20476]
[1778195230572,57.06,79963.25,0.0,0.99873,0.0,0.2056]
[1778195236614,57.06,79961.79,0.0,0.99873,0.0,0.20592]
[1778195240642,57.06,79967.08,0.0,0.99873,0.0,0.20476]
[1778195245678,57.06,79971.42,0.0,0.99874,0.0,0.20381]
[1778195247696,57.06,79970.92,0.0,0.99874,0.0,0.20392]
[1778195252730,57.06,79966.49,0.0,0.99874,0.0,0.20437]
[1778195257765,57.06,79963.78,0.0,0.99873,0.0,0.20496]
[1778195262799,57.06,79962.75,0.0,0.99873,0.0,0.20518]
[1778195267835,57.06,79965.13,0.0,0.99873,0.0,0.20466]
[1778195272872,57.06,79964.97,0.0,0.99873,0.0,0.2047]
[1778195277907,57.06,79965.03,0.0,0.99873,0.0,0.20469]
[1778195286970,57.06,79967.19,0.0,0.99874,0.0,0.20421]
[1778195292013,57.06,79970.24,0.0,0.99874,0.0,0.20355]
[1778195293012,57.06,79976.79,0.0,0.99875,0.0,0.20213]
[1778195298048,57.06,79983.09,0.0,0.99876,0.0,0.20077]
[1778195300062,57.06,79992.69,0.0,0.99877,0.0,0.19872]
[1778195305099,57.06,79995.75,0.0,0.99878,0.0,0.19807]
[1778195310133,57.06,79996.54,0.0,0.99878,0.0,0.1979]
[1778195315168,57.06,79996.86,0.0,0.99878,0.0,0.19733]
[1778195318190,57.06,79992.38,0.0,0.99878,0.0,0.19828]
[1778195319196,57.06,79986.4,0.0,0.99877,0.0,0.19955]
[1778195320203,57.06,79983.16,0.0,0.99876,0.0,0.20025]
[1778195321209,57.06,79973.45,0.0,0.99875,0.0,0.20234]
[1778195322217,57.06,79971.56,0.0,0.99875,0.0,0.20275]
[1778195329266,57.06,79974.7,0.0,0.99875,0.0,0.20207]
[1778195334301,57.06,79976.5,0.0,0.99875,0.0,0.20168]
[1778195338328,57.06,79983.32,0.0,0.99876,0.0,0.20021]
[1778195343365,57.06,79991.12,0.0,0.99878,0.0,0.19855]
[1778195345382,57.06,79993.63,0.0,0.99878,0.0,0.19801]
[1778195350417,57.06,79993.62,0.0,0.99878,0.0,0.19802]
[1778195355455,57.06,79994.8,0.0,0.99878,0.0,0.19776]
[1778195357466,57.06,80003.3,0.0,0.99879,0.0,0.19597]
[1778195362504,57.06,80004.87,0.0,0.9988,0.0,0.19564]
[1778195367539,57.06,80007.01,0.0,0.9988,0.0,0.19519]
[1778195373526,57.06,80006.8,0.0,0.9988,0.0,0.19474]
[1778195382644,57.06,80004.61,0.0,0.9988,0.0,0.19519]
[1778195387679,57.06,80002.49,0.0,0.9988,0.0,0.19564]
[1778195392718,57.06,80002.59,0.0,0.9988,0.0,0.19562]
[1778195397749,57.06,80001.93,0.0,0.99879,0.0,0.19576]
[1778195401778,57.06,79995.82,0.0,0.99879,0.0,0.19704]
[1778195402784,57.06,79993.11,0.0,0.99878,0.0,0.19762]
[1778195408830,57.06,79997.98,0.0,0.99879,0.0,0.19659]
[1778195413863,57.06,79999.37,0.0,0.99879,0.0,0.19629]
[1778195418897,57.06,79999.04,0.0,0.99879,0.0,0.19636]
[1778195423932,57.06,79996.82,0.0,0.99879,0.0,0.19683]
[1778195428967,57.06,80002.68,0.0,0.9988,0.0,0.1956]
[1778195434002,57.06,80000.56,0.0,0.9988,0.0,0.19554]
[1778195439039,57.06,80001.42,0.0,0.9988,0.0,0.19536]
[1778195445080,57.06,80002.11,0.0,0.9988,0.0,0.19522]
[1778195450115,57.06,80000.3,0.0,0.9988,0.0,0.1956]
[1778195455151,57.06,79999.39,0.0,0.99879,0.0,0.19579]
[1778195460192,57.06,79998.88,0.0,0.99879,0.0,0.1959]
[1778195465222,57.06,79995.37,0.0,0.99879,0.0,0.19663]
[1778195470265,57.06,79996.82,0.0,0.99879,0.0,0.19633]
[1778195475292,57.06,79997.05,0.0,0.99879,0.0,0.19628]
[1778195480326,57.06,79999.21,0.0,0.99879,0.0,0.19583]
[1778195485361,57.06,80000.17,0.0,0.99879,0.0,0.19562]
[1778195490396,57.06,79999.89,0.0,0.99879,0.0,0.19568]
[1778195495431,57.06,79999.35,0.0,0.9988,0.0,0.19529]
[1778195500466,57.06,79999.01,0.0,0.9988,0.0,0.19537]
[1778195505502,57.06,79991.99,0.0,0.99879,0.0,0.19684]
[1778195506509,57.06,79978.92,0.0,0.99877,0.0,0.19962]
[1778195507515,57.06,79977.54,0.0,0.99877,0.0,0.19992]
[1778195512551,57.06,79976.52,0.0,0.99876,0.0,0.20014]
[1778195517584,57.06,79974.41,0.0,0.99876,0.0,0.20059]
[1778195522634,57.06,79973.8,0.0,0.99876,0.0,0.20072]
[1778195524635,57.06,79959.12,0.0,0.99874,0.0,0.2039]
[1778195525643,57.06,79954.97,0.0,0.99873,0.0,0.20481]
[1778195531686,57.06,79958.37,0.0,0.99874,0.0,0.20406]
[1778195536722,57.06,79958.85,0.0,0.99874,0.0,0.20396]
[1778195537731,57.06,79970.25,0.0,0.99875,0.0,0.20149]
[1778195539744,57.06,79975.4,0.0,0.99876,0.0,0.20038]
[1778195545838,57.06,79973.73,0.0,0.99876,0.0,0.20074]
[1778195550873,57.06,79971.39,0.0,0.99876,0.0,0.20124]
[1778195555908,57.06,79969.18,0.0,0.99876,0.0,0.2012]
[1778195557922,57.06,79962.95,0.0,0.99875,0.0,0.20255]
[1778195562957,57.06,79964.93,0.0,0.99875,0.0,0.20212]
[1778195571013,57.06,79963.7,0.0,0.99875,0.0,0.20239]
[1778195577065,57.06,79963.95,0.0,0.99875,0.0,0.20233]
[1778195582091,57.06,79966.54,0.0,0.99875,0.0,0.20177]
[1778195587127,57.06,79966.04,0.0,0.99875,0.0,0.20188]
[1778195593169,57.06,79966.03,0.0,0.99875,0.0,0.20188]
[1778195598204,57.06,79965.4,0.0,0.99875,0.0,0.20202]
[1778195605253,57.06,79964.19,0.0,0.99875,0.0,0.20228]
[1778195610288,57.06,79959.46,0.0,0.99874,0.0,0.20331]
[1778195612302,57.06,79954.94,0.0,0.99874,0.0,0.20377]
[1778195617337,57.06,79952.22,0.0,0.99873,0.0,0.20437]
[1778195623379,57.06,79954.07,0.0,0.99874,0.0,0.20396]
[1778195628414,57.06,79954.59,0.0,0.99874,0.0,0.20385]
[1778195633451,57.06,79954.96,0.0,0.99874,0.0,0.20377]
[1778195638485,57.06,79950.71,0.0,0.99873,0.0,0.2047]
[1778195643519,57.06,79948.69,0.0,0.99873,0.0,0.20514]
[1778195648555,57.06,79953.94,0.0,0.99874,0.0,0.20399]
[1778195653590,57.06,79953.45,0.0,0.99874,0.0,0.2041]
[1778195659632,57.06,79956.68,0.0,0.99874,0.0,0.20339]
[1778195665568,57.06,79956.44,0.0,0.99874,0.0,0.20345]
[1778195670712,57.06,79956.04,0.0,0.99874,0.0,0.20353]
[1778195675749,57.06,79956.09,0.0,0.99874,0.0,0.203]
[1778195681791,57.06,79954.33,0.0,0.99874,0.0,0.20339]
[1778195686826,57.06,79955.92,0.0,0.99874,0.0,0.20304]
[1778195691861,57.06,79953.76,0.0,0.99874,0.0,0.20351]
[1778195696896,57.06,79955.41,0.0,0.99874,0.0,0.20315]
[1778195701931,57.06,79958.34,0.0,0.99875,0.0,0.20252]
[1778195708980,57.06,79958.85,0.0,0.99875,0.0,0.2024]
[1778195715922,57.06,79958.26,0.0,0.99875,0.0,0.20253]
[1778195723080,57.06,79957.49,0.0,0.99875,0.0,0.2027]
[1778195729157,57.06,79959.12,0.0,0.99875,0.0,0.20235]
[1778195736062,57.06,79957.96,0.0,0.99875,0.0,0.20208]
[1778195741240,57.06,79959.68,0.0,0.99875,0.0,0.20171]
[1778195746275,57.06,79961.02,0.0,0.99875,0.0,0.20142]
[1778195750305,57.06,79966.98,0.0,0.99876,0.0,0.20014]
[1778195755338,57.06,79968.9,0.0,0.99876,0.0,0.19972]
[1778195761380,57.06,79968.49,0.0,0.99876,0.0,0.19981]
[1778195766415,57.06,79966.1,0.0,0.99876,0.0,0.20033]
[1778195770443,57.06,79959.8,0.0,0.99875,0.0,0.20168]
[1778195773464,57.06,79954.26,0.0,0.99874,0.0,0.20288]
[1778195778499,57.06,79953.71,0.0,0.99874,0.0,0.203]
[1778195786413,57.06,79956.96,0.0,0.99875,0.0,0.2023]
[1778195791590,57.06,79956.93,0.0,0.99875,0.0,0.20179]
[1778195796626,57.06,79957.07,0.0,0.99875,0.0,0.20176]
[1778195801660,57.06,79954.93,0.0,0.99875,0.0,0.20222]
[1778195806695,57.06,79955.23,0.0,0.99875,0.0,0.20216]
[1778195811730,57.06,79955.65,0.0,0.99875,0.0,0.20206]
[1778195816765,57.06,79956.65,0.0,0.99875,0.0,0.20185]
[1778195823832,57.06,79956.92,0.0,0.99875,0.0,0.20179]
[1778195828869,57.06,79962.4,0.0,0.99876,0.0,0.20061]
[1778195833905,57.06,79966.6,0.0,0.99876,0.0,0.19971]
[1778195838940,57.06,79967.63,0.0,0.99877,0.0,0.19949]
[1778195843974,57.06,79966.2,0.0,0.99876,0.0,0.19979]
[1778195849014,57.06,79967.87,0.0,0.99877,0.0,0.19943]
[1778195854048,57.06,79963.92,0.0,0.99876,0.0,0.19977]
[1778195856063,57.06,79956.65,0.0,0.99875,0.0,0.20133]
[1778195858077,57.06,79955.84,0.0,0.99875,0.0,0.20151]
[1778195861097,57.06,79948.51,0.0,0.99874,0.0,0.2031]
[1778195862105,57.06,79942.78,0.0,0.99873,0.0,0.20435]
[1778195863111,57.06,79939.25,0.0,0.99873,0.0,0.20512]
[1778195865126,57.06,79931.26,0.0,0.99872,0.0,0.20688]
[1778195866132,57.06,79924.81,0.0,0.99871,0.0,0.20831]
[1778195867139,57.06,79924.99,0.0,0.99871,0.0,0.20827]
[1778195872174,57.06,79924.08,0.0,0.9987,0.0,0.20848]
[1778195876202,57.06,79913.04,0.0,0.99869,0.0,0.21095]
[1778195877209,57.06,79911.04,0.0,0.99868,0.0,0.2114]
[1778195882244,57.06,79909.6,0.0,0.99868,0.0,0.21172]
[1778195887284,57.06,79909.91,0.0,0.99868,0.0,0.21165]
[1778195892315,57.06,79910.38,0.0,0.99868,0.0,0.21155]
[1778195893324,57.06,79903.93,0.0,0.99867,0.0,0.21301]
[1778195895336,57.06,79900.75,0.0,0.99867,0.0,0.21373]
[1778195898356,57.06,79906.71,0.0,0.99868,0.0,0.21238]
[1778195903391,57.06,79907.91,0.0,0.99868,0.0,0.21211]
[1778195908426,57.06,79909.88,0.0,0.99868,0.0,0.21166]
[1778195913461,57.06,79910.57,0.0,0.99869,0.0,0.21097]
[1778195918497,57.06,79910.32,0.0,0.99869,0.0,0.21103]
[1778195923531,57.06,79911.03,0.0,0.99869,0.0,0.21087]
[1778195928566,57.06,79906.71,0.0,0.99868,0.0,0.21184]
[1778195933601,57.06,79907.53,0.0,0.99868,0.0,0.21166]
[1778195935615,57.06,79901.58,0.0,0.99867,0.0,0.213]
[1778195941657,57.06,79899.96,0.0,0.99867,0.0,0.21337]
[1778195946694,57.06,79897.75,0.0,0.99867,0.0,0.21388]
[1778195951728,57.06,79896.64,0.0,0.99866,0.0,0.21413]
[1778195957619,57.06,79894.15,0.0,0.99866,0.0,0.2147]
[1778195962804,57.06,79891.99,0.0,0.99866,0.0,0.21519]
[1778195967840,57.06,79890.8,0.0,0.99866,0.0,0.21547]
[1778195972875,57.06,79888.99,0.0,0.99866,0.0,0.21534]
[1778195977910,57.06,79889.7,0.0,0.99866,0.0,0.21517]
[1778195982946,57.06,79879.39,0.0,0.99864,0.0,0.21755]
[1778195983952,57.06,79876.45,0.0,0.99864,0.0,0.21823]
[1778195989997,57.06,79875.66,0.0,0.99863,0.0,0.21842]
[1778195997044,57.06,79876.29,0.0,0.99864,0.0,0.21827]
[1778196002080,57.06,79877.11,0.0,0.99864,0.0,0.21808]
[1778196004094,57.06,79883.34,0.0,0.99865,0.0,0.21664]
[1778196008123,57.06,79891.27,0.0,0.99866,0.0,0.21481]
[1778196010137,57.06,79893.09,0.0,0.99866,0.0,0.2144]
[1778196015172,57.06,79891.77,0.0,0.99866,0.0,0.2147]
[1778196020207,57.06,79890.08,0.0,0.99866,0.0,0.21509]
[1778196025242,57.06,79891.38,0.0,0.99866,0.0,0.21479]
[1778196030277,57.06,79891.47,0.0,0.99866,0.0,0.21477]
[1778196032291,57.06,79901.42,0.0,0.99868,0.0,0.21196]
[1778196033299,57.06,79904.71,0.0,0.99868,0.0,0.21122]
[1778196037326,57.06,79911.59,0.0,0.99869,0.0,0.20967]
[1778196042361,57.06,79912.69,0.0,0.9987,0.0,0.20943]
[1778196047396,57.06,79914.67,0.0,0.9987,0.0,0.20898]
[1778196052432,57.06,79917.66,0.0,0.9987,0.0,0.20832]
[1778196056459,57.06,79923.9,0.0,0.99871,0.0,0.20693]
[1778196057466,57.06,79925.43,0.0,0.99872,0.0,0.20659]
[1778196063511,57.06,79923.74,0.0,0.99871,0.0,0.20697]
[1778196066535,57.06,79929.26,0.0,0.99872,0.0,0.20575]
[1778196070559,57.06,79938.58,0.0,0.99874,0.0,0.2037]
[1778196075592,57.06,79937.69,0.0,0.99873,0.0,0.2039]
[1778196080627,57.06,79935.21,0.0,0.99873,0.0,0.20444]
[1778196085662,57.06,79932.13,0.0,0.99873,0.0,0.20512]
[1778196090699,57.06,79929.27,0.0,0.99872,0.0,0.20574]
[1778196095732,57.06,79927.51,0.0,0.99872,0.0,0.20561]
[1778196100773,57.06,79926.29,0.0,0.99872,0.0,0.20588]
[1778196104795,57.06,79936.58,0.0,0.99874,0.0,0.20362]
[1778196105802,57.06,79939.78,0.0,0.99874,0.0,0.20292]
[1778196108824,57.06,79945.15,0.0,0.99875,0.0,0.20176]
[1778196113859,57.06,79949.09,0.0,0.99875,0.0,0.2009]
[1778196118895,57.06,79951.03,0.0,0.99876,0.0,0.20049]
[1778196123928,57.06,79948.77,0.0,0.99875,0.0,0.20097]
[1778196128963,57.06,79953.0,0.0,0.99876,0.0,0.20006]
[1778196133998,57.06,79955.13,0.0,0.99876,0.0,0.1996]
[1778196139033,57.06,79956.2,0.0,0.99877,0.0,0.19938]
[1778196144068,57.06,79959.57,0.0,0.99877,0.0,0.19865]
[1778196148096,57.06,79951.9,0.0,0.99876,0.0,0.2003]
[1778196149103,57.06,79947.53,0.0,0.99875,0.0,0.20124]
[1778196153131,57.06,79946.28,0.0,0.99875,0.0,0.20099]
[1778196158167,57.06,79952.6,0.0,0.99876,0.0,0.19963]
[1778196160179,57.06,79959.8,0.0,0.99877,0.0,0.1981]
[1778196165215,57.06,79961.69,0.0,0.99878,0.0,0.19769]
[1778196171257,57.06,79962.33,0.0,0.99878,0.0,0.19756]
[1778196176293,57.06,79963.18,0.0,0.99878,0.0,0.19738]
[1778196181329,57.06,79963.67,0.0,0.99878,0.0,0.19727]
[1778196182339,57.06,79958.19,0.0,0.99877,0.0,0.19844]
[1778196183343,57.06,79952.61,0.0,0.99876,0.0,0.19963]
[1778196185358,57.06,79950.66,0.0,0.99876,0.0,0.20005]
[1778196190392,57.06,79945.67,0.0,0.99875,0.0,0.20113]
[1778196195427,57.06,79944.56,0.0,0.99875,0.0,0.20137]
[1778196200462,57.06,79936.65,0.0,0.99874,0.0,0.20308]
[1778196202476,57.06,79936.34,0.0,0.99874,0.0,0.20315]
[1778196207511,57.06,79936.54,0.0,0.99874,0.0,0.20311]
[1778196212546,57.06,79937.79,0.0,0.99874,0.0,0.20232]
[1778196217581,57.06,79941.52,0.0,0.99875,0.0,0.20151]
[1778196222616,57.06,79942.14,0.0,0.99875,0.0,0.20137]
[1778196227651,57.06,79941.65,0.0,0.99875,0.0,0.20148]
[1778196232687,57.06,79940.85,0.0,0.99875,0.0,0.20165]
[1778196239736,57.06,79940.75,0.0,0.99875,0.0,0.20167]
[1778196244771,57.06,79941.38,0.0,0.99875,0.0,0.20154]
[1778196250813,57.06,79941.66,0.0,0.99875,0.0,0.20148]
[1778196255848,57.06,79942.47,0.0,0.99875,0.0,0.2013]
[1778196260884,57.06,79942.01,0.0,0.99875,0.0,0.2014]
[1778196262897,57.06,79933.77,0.0,0.99874,0.0,0.20319]
[1778196263904,57.06,79931.9,0.0,0.99874,0.0,0.2036]
[1778196268939,57.06,79933.59,0.0,0.99874,0.0,0.20323]
[1778196274981,57.06,79935.66,0.0,0.99874,0.0,0.20226]
[1778196280018,57.06,79934.8,0.0,0.99874,0.0,0.20245]
[1778196285054,57.06,79935.26,0.0,0.99874,0.0,0.20235]
[1778196290088,57.06,79934.38,0.0,0.99874,0.0,0.20254]
[1778196295122,57.06,79934.39,0.0,0.99874,0.0,0.20254]
[1778196303179,57.06,79933.93,0.0,0.99874,0.0,0.20264]
[1778196309221,57.06,79937.54,0.0,0.99875,0.0,0.20185]
[1778196315263,57.06,79938.64,0.0,0.99875,0.0,0.20161]
[1778196320299,57.06,79938.39,0.0,0.99875,0.0,0.20167]
[1778196327349,57.06,79938.15,0.0,0.99875,0.0,0.20172]
[1778196332384,57.06,79938.0,0.0,0.99875,0.0,0.20124]
[1778196335405,57.06,79943.73,0.0,0.99876,0.0,0.2]
[1778196342454,57.06,79942.11,0.0,0.99876,0.0,0.20035]
[1778196347488,57.06,79940.65,0.0,0.99875,0.0,0.20066]
[1778196355545,57.06,79940.2,0.0,0.99875,0.0,0.20076]
[1778196361588,57.06,79939.67,0.0,0.99875,0.0,0.20087]
[1778196367630,57.06,79939.6,0.0,0.99875,0.0,0.20089]
[1778196375686,57.06,79938.91,0.0,0.99875,0.0,0.20104]
[1778196380723,57.06,79938.69,0.0,0.99875,0.0,0.20109]
[1778196382735,57.06,79943.7,0.0,0.99876,0.0,0.20001]
[1778196386764,57.06,79944.33,0.0,0.99876,0.0,0.19987]
[1778196393811,57.06,79950.18,0.0,0.99877,0.0,0.19811]
[1778196398846,57.06,79952.07,0.0,0.99877,0.0,0.1977]
[1778196403882,57.06,79951.9,0.0,0.99877,0.0,0.19774]
[1778196409924,57.06,79953.27,0.0,0.99878,0.0,0.19745]
[1778196414959,57.06,79953.45,0.0,0.99878,0.0,0.19741]
[1778196419994,57.06,79954.24,0.0,0.99878,0.0,0.19724]
[1778196425029,57.06,79954.38,0.0,0.99878,0.0,0.19721]
[1778196430064,57.06,79953.87,0.0,0.99878,0.0,0.19732]
[1778196436106,57.06,79956.7,0.0,0.99878,0.0,0.19672]
[1778196441141,57.06,79957.27,0.0,0.99878,0.0,0.1966]
[1778196446177,57.06,79961.26,0.0,0.99879,0.0,0.19575]
[1778196449198,57.06,79967.42,0.0,0.9988,0.0,0.19446]
[1778196450205,57.06,79969.04,0.0,0.9988,0.0,0.19412]
[1778196455240,57.06,79968.18,0.0,0.9988,0.0,0.1938]
[1778196461151,57.06,79966.68,0.0,0.9988,0.0,0.19411]
[1778196468332,57.06,79964.47,0.0,0.9988,0.0,0.19457]
[1778196473369,57.06,79962.18,0.0,0.99879,0.0,0.19506]
[1778196475383,57.06,79973.42,0.0,0.99881,0.0,0.1927]
[1778196476390,57.06,79977.3,0.0,0.99881,0.0,0.1919]
[1778196477399,57.06,79986.62,0.0,0.99883,0.0,0.18997]
[1778196478405,57.06,79986.47,0.0,0.99883,0.0,0.19001]
[1778196483439,57.06,79982.97,0.0,0.99882,0.0,0.19073]
[1778196488475,57.06,79981.98,0.0,0.99882,0.0,0.19093]
[1778196493509,57.06,79980.84,0.0,0.99882,0.0,0.19117]
[1778196498544,57.06,79970.58,0.0,0.9988,0.0,0.1933]
[1778196499551,57.06,79968.33,0.0,0.9988,0.0,0.19377]
[1778196503579,57.06,79966.37,0.0,0.9988,0.0,0.19418]
[1778196508621,57.06,79967.29,0.0,0.9988,0.0,0.19398]
[1778196514655,57.06,79966.91,0.0,0.9988,0.0,0.19356]
[1778196519691,57.06,79965.39,0.0,0.9988,0.0,0.19388]
[1778196521706,57.06,79959.83,0.0,0.99879,0.0,0.19505]
[1778196526740,57.06,79959.67,0.0,0.99879,0.0,0.19508]
[1778196531775,57.06,79959.35,0.0,0.99879,0.0,0.19515]
[1778196538824,57.06,79959.33,0.0,0.99879,0.0,0.19515]
[1778196542854,57.06,79952.12,0.0,0.99878,0.0,0.19667]
[1778196547887,57.06,79952.08,0.0,0.99878,0.0,0.19668]
[1778196558964,57.06,79953.63,0.0,0.99878,0.0,0.19635]
[1778196565011,57.06,79954.71,0.0,0.99878,0.0,0.19613]
[1778196570042,57.06,79954.9,0.0,0.99878,0.0,0.19609]
[1778196575076,57.06,79955.65,0.0,0.99879,0.0,0.19542]
[1778196582126,57.06,79956.08,0.0,0.99879,0.0,0.19533]
[1778196589174,57.06,79956.37,0.0,0.99879,0.0,0.19527]
[1778196594209,57.06,79956.63,0.0,0.99879,0.0,0.19521]
[1778196599244,57.06,79956.86,0.0,0.99879,0.0,0.19517]
[1778196604279,57.06,79961.21,0.0,0.9988,0.0,0.19425]
[1778196610321,57.06,79961.91,0.0,0.9988,0.0,0.19411]
[1778196616364,57.06,79965.52,0.0,0.9988,0.0,0.19335]
[1778196618377,57.06,79958.13,0.0,0.99879,0.0,0.1949]
[1778196624419,57.06,79958.88,0.0,0.99879,0.0,0.19474]
[1778196629455,57.06,79956.99,0.0,0.99879,0.0,0.19514]
[1778196634488,57.06,79956.08,0.0,0.99879,0.0,0.19483]
[1778196640531,57.06,79956.94,0.0,0.99879,0.0,0.19464]
[1778196645566,57.06,79956.28,0.0,0.99879,0.0,0.19478]
[1778196651612,57.06,79955.85,0.0,0.99879,0.0,0.19487]
[1778196656648,57.06,79956.48,0.0,0.99879,0.0,0.19474]
[1778196661684,57.06,79956.71,0.0,0.99879,0.0,0.19469]
[1778196667725,57.06,79956.73,0.0,0.99879,0.0,0.19469]
[1778196672759,57.06,79956.45,0.0,0.99879,0.0,0.19475]
[1778196682714,57.06,79956.69,0.0,0.99879,0.0,0.1947]
[1778196687865,57.06,79954.9,0.0,0.99879,0.0,0.19507]
[1778196692900,57.06,79954.78,0.0,0.99879,0.0,0.19459]
[1778196698942,57.06,79955.01,0.0,0.99879,0.0,0.19455]
[1778196703981,57.06,79952.61,0.0,0.99879,0.0,0.19505]
[1778196705992,57.06,79941.27,0.0,0.99877,0.0,0.19745]
[1778196706998,57.06,79941.31,0.0,0.99877,0.0,0.19744]
[1778196712033,57.06,79937.87,0.0,0.99877,0.0,0.19818]
[1778196717068,57.06,79937.58,0.0,0.99877,0.0,0.19824]
[1778196719082,57.06,79932.13,0.0,0.99876,0.0,0.19941]
[1778196721096,57.06,79932.71,0.0,0.99876,0.0,0.19928]
[1778196726131,57.06,79932.18,0.0,0.99876,0.0,0.1994]
[1778196731165,57.06,79932.94,0.0,0.99876,0.0,0.19923]
[1778196733180,57.06,79919.6,0.0,0.99874,0.0,0.20211]
[1778196734189,57.06,79918.05,0.0,0.99874,0.0,0.20245]
[1778196737210,57.06,79924.52,0.0,0.99875,0.0,0.20105]
[1778196743252,57.06,79924.9,0.0,0.99875,0.0,0.20097]
[1778196748289,57.06,79924.78,0.0,0.99875,0.0,0.20099]
[1778196753330,57.06,79926.56,0.0,0.99876,0.0,0.20009]
[1778196758360,57.06,79924.97,0.0,0.99875,0.0,0.20043]
[1778196763393,57.06,79927.14,0.0,0.99876,0.0,0.19996]
[1778196773348,57.06,79930.83,0.0,0.99876,0.0,0.19917]
[1778196779507,57.06,79932.45,0.0,0.99876,0.0,0.19882]
[1778196782526,57.06,79939.41,0.0,0.99877,0.0,0.19734]
[1778196784541,57.06,79942.59,0.0,0.99878,0.0,0.19666]
[1778196793490,57.06,79937.09,0.0,0.99877,0.0,0.19783]
[1778196799646,57.06,79933.23,0.0,0.99877,0.0,0.19866]
[1778196804680,57.06,79931.05,0.0,0.99876,0.0,0.19912]
[1778196809717,57.06,79928.93,0.0,0.99876,0.0,0.19958]
[1778196817772,57.06,79926.78,0.0,0.99876,0.0,0.19953]
[1778196822807,57.06,79918.45,0.0,0.99875,0.0,0.20133]
[1778196823814,57.06,79915.01,0.0,0.99874,0.0,0.20207]
[1778196828849,57.06,79914.11,0.0,0.99874,0.0,0.20227]
[1778196833884,57.06,79914.38,0.0,0.99874,0.0,0.20221]
[1778196838919,57.06,79915.02,0.0,0.99874,0.0,0.20207]
[1778196843964,57.06,79915.93,0.0,0.99874,0.0,0.20187]
[1778196848994,57.06,79915.65,0.0,0.99874,0.0,0.20193]
[1778196854029,57.06,79915.68,0.0,0.99874,0.0,0.20193]
[1778196859065,57.06,79913.02,0.0,0.99874,0.0,0.20251]
[1778196867122,57.06,79913.88,0.0,0.99874,0.0,0.20232]
[1778196874050,57.06,79914.56,0.0,0.99874,0.0,0.20165]
[1778196879207,57.06,79914.4,0.0,0.99874,0.0,0.20168]
[1778196885247,57.06,79915.4,0.0,0.99875,0.0,0.20147]
[1778196891290,57.06,79914.49,0.0,0.99874,0.0,0.20167]
[1778196901357,57.06,79914.84,0.0,0.99874,0.0,0.20159]
[1778196906395,57.06,79913.03,0.0,0.99874,0.0,0.20198]
[1778196911430,57.06,79913.43,0.0,0.99874,0.0,0.2019]
[1778196918480,57.06,79913.57,0.0,0.99874,0.0,0.20187]
[1778196924522,57.06,79913.61,0.0,0.99874,0.0,0.20186]
[1778196930563,57.06,79913.86,0.0,0.99874,0.0,0.2018]
[1778196936606,57.06,79914.06,0.0,0.99875,0.0,0.20124]
[1778196941641,57.06,79912.82,0.0,0.99874,0.0,0.20151]
[1778196947683,57.06,79913.73,0.0,0.99875,0.0,0.20131]
[1778196952718,57.06,79917.46,0.0,0.99875,0.0,0.2005]
[1778196957753,57.06,79917.63,0.0,0.99875,0.0,0.20047]
[1778196962788,57.06,79917.04,0.0,0.99875,0.0,0.20059]
[1778196967823,57.06,79916.05,0.0,0.99875,0.0,0.20081]
[1778196974757,57.06,79915.89,0.0,0.99875,0.0,0.20084]
[1778196979911,57.06,79916.06,0.0,0.99875,0.0,0.20081]
[1778196980917,57.06,79921.74,0.0,0.99876,0.0,0.19958]
[1778196982931,57.06,79928.43,0.0,0.99877,0.0,0.19814]
[1778196984947,57.06,79930.02,0.0,0.99877,0.0,0.19781]
[1778196989980,57.06,79932.78,0.0,0.99877,0.0,0.19722]
[1778196995019,57.06,79933.96,0.0,0.99878,0.0,0.19646]
[1778197001059,57.06,79931.75,0.0,0.99878,0.0,0.19693]
[1778197008108,57.06,79932.38,0.0,0.99878,0.0,0.19679]
[1778197013143,57.06,79933.28,0.0,0.99878,0.0,0.1966]
[1778197018179,57.06,79935.08,0.0,0.99878,0.0,0.19622]
[1778197022206,57.06,79941.21,0.0,0.99879,0.0,0.19492]
[1778197027241,57.06,79945.5,0.0,0.9988,0.0,0.19402]
[1778197032276,57.06,79951.35,0.0,0.9988,0.0,0.1928]
[1778197037311,57.06,79954.7,0.0,0.99881,0.0,0.1921]
[1778197039325,57.06,79962.89,0.0,0.99882,0.0,0.1904]
[1778197040332,57.06,79974.14,0.0,0.99884,0.0,0.18809]
[1778197044359,57.06,79979.41,0.0,0.99884,0.0,0.18702]
[1778197050402,57.06,79982.19,0.0,0.99885,0.0,0.18646]
[1778197055440,57.06,79989.01,0.0,0.99886,0.0,0.18459]
[1778197060472,57.06,79989.2,0.0,0.99886,0.0,0.18456]
[1778197065507,57.06,79992.29,0.0,0.99886,0.0,0.18394]
[1778197070542,57.06,79993.31,0.0,0.99887,0.0,0.18373]
[1778197075577,57.06,79992.11,0.0,0.99886,0.0,0.18397]
[1778197080612,57.06,79995.38,0.0,0.99887,0.0,0.18332]
[1778197085647,57.06,79991.83,0.0,0.99886,0.0,0.18403]
[1778197090685,57.06,79991.08,0.0,0.99886,0.0,0.18418]
[1778197095722,57.06,79990.62,0.0,0.99886,0.0,0.18427]
[1778197101764,57.06,79989.74,0.0,0.99886,0.0,0.18445]
[1778197106799,57.06,79987.62,0.0,0.99886,0.0,0.18487]
[1778197115739,57.06,79985.37,0.0,0.99886,0.0,0.18484]
[1778197120897,57.06,79988.18,0.0,0.99886,0.0,0.18428]
[1778197126939,57.06,79986.95,0.0,0.99886,0.0,0.18452]
[1778197131974,57.06,79985.43,0.0,0.99886,0.0,0.18483]
[1778197137009,57.06,79985.68,0.0,0.99886,0.0,0.18478]
[1778197143051,57.06,79986.08,0.0,0.99886,0.0,0.1847]
[1778197149093,57.06,79989.57,0.0,0.99886,0.0,0.184]
[1778197154128,57.06,79986.82,0.0,0.99886,0.0,0.18455]
[1778197161178,57.06,79982.12,0.0,0.99885,0.0,0.18549]
[1778197166213,57.06,79980.19,0.0,0.99885,0.0,0.18588]
[1778197172255,57.06,79979.34,0.0,0.99885,0.0,0.18557]
[1778197177296,57.06,79978.88,0.0,0.99885,0.0,0.18566]
[1778197183337,57.06,79978.4,0.0,0.99885,0.0,0.18576]
[1778197188372,57.06,79978.52,0.0,0.99885,0.0,0.18573]
[1778197194416,57.06,79978.95,0.0,0.99885,0.0,0.18565]
[1778197203477,57.06,79980.92,0.0,0.99885,0.0,0.18525]
[1778197208512,57.06,79981.49,0.0,0.99886,0.0,0.18514]
[1778197215562,57.06,79978.79,0.0,0.99885,0.0,0.18568]
[1778197223617,57.06,79978.41,0.0,0.99885,0.0,0.18576]
[1778197224627,57.06,79983.78,0.0,0.99886,0.0,0.18467]
[1778197229659,57.06,79986.04,0.0,0.99886,0.0,0.18422]
[1778197234694,57.06,79981.08,0.0,0.99886,0.0,0.18473]
[1778197239729,57.06,79981.61,0.0,0.99886,0.0,0.18462]
[1778197244763,57.06,79980.71,0.0,0.99886,0.0,0.18481]
[1778197249799,57.06,79980.52,0.0,0.99886,0.0,0.18484]
[1778197254836,57.06,79980.11,0.0,0.99886,0.0,0.18493]
[1778197259871,57.06,79978.4,0.0,0.99885,0.0,0.18527]
[1778197266792,57.06,79979.5,0.0,0.99886,0.0,0.18505]
[1778197271955,57.06,79981.89,0.0,0.99886,0.0,0.18457]
[1778197277997,57.06,79980.95,0.0,0.99886,0.0,0.18476]
[1778197283031,57.06,79986.36,0.0,0.99887,0.0,0.18367]
[1778197289075,57.06,79988.17,0.0,0.99887,0.0,0.18331]
[1778197297003,57.06,79990.16,0.0,0.99887,0.0,0.18243]
[1778197302165,57.06,79988.83,0.0,0.99887,0.0,0.1827]
[1778197314250,57.06,79984.72,0.0,0.99887,0.0,0.18352]
[1778197321301,57.06,79983.9,0.0,0.99886,0.0,0.18368]
[1778197327341,57.06,79986.54,0.0,0.99887,0.0,0.18315]
[1778197332379,57.06,79988.08,0.0,0.99887,0.0,0.18285]
[1778197338422,57.06,79990.42,0.0,0.99887,0.0,0.18238]
[1778197343456,57.06,79992.47,0.0,0.99888,0.0,0.18197]
[1778197348491,57.06,79994.26,0.0,0.99888,0.0,0.18162]
[1778197355540,57.06,79995.52,0.0,0.99888,0.0,0.18089]
[1778197361585,57.06,79995.9,0.0,0.99888,0.0,0.18082]
[1778197365610,57.06,80001.37,0.0,0.99889,0.0,0.17974]
[1778197368631,57.06,80006.26,0.0,0.9989,0.0,0.17878]
[1778197374674,57.06,80007.14,0.0,0.9989,0.0,0.17861]
[1778197379708,57.06,80007.95,0.0,0.9989,0.0,0.17845]
[1778197384743,57.06,80009.56,0.0,0.9989,0.0,0.17814]
[1778197391792,57.06,80010.26,0.0,0.9989,0.0,0.178]
[1778197397708,57.06,80010.54,0.0,0.9989,0.0,0.17795]
[1778197402886,57.06,80012.62,0.0,0.99891,0.0,0.17755]
[1778197407912,57.06,80013.42,0.0,0.99891,0.0,0.17739]
[1778197412948,57.06,80006.43,0.0,0.9989,0.0,0.17828]
[1778197413956,57.06,80006.02,0.0,0.9989,0.0,0.17836]
[1778197418992,57.06,80004.33,0.0,0.9989,0.0,0.17869]
[1778197424026,57.06,80004.87,0.0,0.9989,0.0,0.17858]
[1778197431075,57.06,80006.43,0.0,0.9989,0.0,0.17828]
[1778197436110,57.06,80006.96,0.0,0.9989,0.0,0.17817]
[1778197441145,57.06,80008.08,0.0,0.9989,0.0,0.17796]
[1778197446180,57.06,80008.17,0.0,0.9989,0.0,0.17794]
[1778197454236,57.06,80008.28,0.0,0.9989,0.0,0.17792]
[1778197460277,57.06,80007.91,0.0,0.9989,0.0,0.17799]
[1778197468202,57.06,80008.15,0.0,0.9989,0.0,0.17794]
[1778197478404,57.06,80009.31,0.0,0.99891,0.0,0.17725]
[1778197483438,57.06,80013.48,0.0,0.99891,0.0,0.17644]
[1778197488473,57.06,80015.51,0.0,0.99892,0.0,0.17605]
[1778197493509,57.06,80017.84,0.0,0.99892,0.0,0.1756]
[1778197498545,57.06,80016.5,0.0,0.99892,0.0,0.17586]
[1778197503581,57.06,80015.49,0.0,0.99892,0.0,0.17605]
[1778197512646,57.06,80014.75,0.0,0.99891,0.0,0.17619]
[1778197517681,57.06,80017.77,0.0,0.99892,0.0,0.17561]
[1778197522716,57.06,80015.78,0.0,0.99892,0.0,0.176]
[1778197528633,57.06,80015.38,0.0,0.99892,0.0,0.17607]
[1778197533793,57.06,80017.19,0.0,0.99892,0.0,0.17526]
[1778197538828,57.06,80017.65,0.0,0.99892,0.0,0.17517]
[1778197543863,57.06,80017.02,0.0,0.99892,0.0,0.17529]
[1778197548898,57.06,80016.87,0.0,0.99892,0.0,0.17532]
[1778197554941,57.06,80016.94,0.0,0.99892,0.0,0.1753]
[1778197561991,57.06,80015.79,0.0,0.99892,0.0,0.17553]
[1778197568031,57.06,80015.52,0.0,0.99892,0.0,0.17558]
[1778197576087,57.06,80015.06,0.0,0.99892,0.0,0.17567]
[1778197581122,57.06,80016.13,0.0,0.99892,0.0,0.17546]
[1778197586159,57.06,80018.52,0.0,0.99892,0.0,0.175]
[1778197591243,57.06,80016.96,0.0,0.99892,0.0,0.17483]
[1778197597285,57.06,80016.46,0.0,0.99892,0.0,0.17493]
[1778197600307,57.06,80010.95,0.0,0.99892,0.0,0.17599]
[1778197601313,57.06,80008.17,0.0,0.99891,0.0,0.17653]
[1778197606348,57.06,80007.02,0.0,0.99891,0.0,0.17675]
[1778197611384,57.06,80008.2,0.0,0.99891,0.0,0.17652]
[1778197618433,57.06,80009.82,0.0,0.99891,0.0,0.17621]
[1778197623468,57.06,80009.71,0.0,0.99891,0.0,0.17623]
[1778197629343,57.06,80011.01,0.0,0.99892,0.0,0.17598]
[1778197634544,57.06,80013.67,0.0,0.99892,0.0,0.17547]
[1778197644615,57.06,80014.34,0.0,0.99892,0.0,0.17534]
[1778197650658,57.06,80013.1,0.0,0.99892,0.0,0.17557]
[1778197658712,57.06,80013.57,0.0,0.99892,0.0,0.17502]
[1778197663749,57.06,80015.06,0.0,0.99892,0.0,0.17473]
[1778197665762,57.06,80020.97,0.0,0.99893,0.0,0.1736]
[1778197672811,57.06,80020.12,0.0,0.99893,0.0,0.17377]
[1778197678853,57.06,80018.39,0.0,0.99893,0.0,0.1741]
[1778197683889,57.06,80019.15,0.0,0.99893,0.0,0.17395]
[1778197688926,57.06,80018.79,0.0,0.99893,0.0,0.17402]
[1778197694967,57.06,80018.81,0.0,0.99893,0.0,0.17402]
[1778197696979,57.06,80028.8,0.0,0.99894,0.0,0.17212]
[1778197697986,57.06,80029.33,0.0,0.99894,0.0,0.17202]
[1778197703020,57.06,80027.33,0.0,0.99894,0.0,0.1724]
[1778197709063,57.06,80025.49,0.0,0.99894,0.0,0.17274]
[1778197714098,57.06,80025.8,0.0,0.99894,0.0,0.17222]
[1778197720140,57.06,80025.98,0.0,0.99894,0.0,0.17219]
[1778197725182,57.06,80025.56,0.0,0.99894,0.0,0.17227]
[1778197732225,57.06,80025.45,0.0,0.99894,0.0,0.17229]
[1778197734238,57.06,80020.36,0.0,0.99893,0.0,0.17326]
[1778197735246,57.06,80014.94,0.0,0.99893,0.0,0.17429]
[1778197736252,57.06,80015.67,0.0,0.99893,0.0,0.17415]
[1778197741287,57.06,80015.63,0.0,0.99893,0.0,0.17416]
[1778197747329,57.06,80015.49,0.0,0.99893,0.0,0.17418]
[1778197752367,57.06,80019.73,0.0,0.99893,0.0,0.17338]
[1778197754381,57.06,80019.71,0.0,0.99893,0.0,0.17338]
[1778197759418,57.06,80018.16,0.0,0.99893,0.0,0.17367]
[1778197764453,57.06,80017.99,0.0,0.99893,0.0,0.17371]
[1778197769488,57.06,80017.02,0.0,0.99893,0.0,0.17389]
[1778197774523,57.06,80015.47,0.0,0.99893,0.0,0.17372]
[1778197779558,57.06,80017.42,0.0,0.99893,0.0,0.17335]
[1778197781575,57.06,80022.24,0.0,0.99894,0.0,0.17244]
[1778197787616,57.06,80024.11,0.0,0.99894,0.0,0.17208]
[1778197792652,57.06,80024.97,0.0,0.99894,0.0,0.17192]
[1778197798694,57.06,80023.01,0.0,0.99894,0.0,0.17229]
[1778197803731,57.06,80020.09,0.0,0.99894,0.0,0.17284]
[1778197808765,57.06,80021.64,0.0,0.99894,0.0,0.17255]
[1778197813801,57.06,80020.76,0.0,0.99894,0.0,0.17272]
[1778197818834,57.06,80020.69,0.0,0.99894,0.0,0.17273]
[1778197825884,57.06,80021.22,0.0,0.99894,0.0,0.17263]
[1778197831926,57.06,80020.01,0.0,0.99894,0.0,0.1724]
[1778197837969,57.06,80021.89,0.0,0.99894,0.0,0.17204]
[1778197844016,57.06,80021.86,0.0,0.99894,0.0,0.17205]
[1778197846027,57.06,80035.11,0.0,0.99896,0.0,0.16956]
[1778197847035,57.06,80036.55,0.0,0.99896,0.0,0.16929]
[1778197852069,57.06,80038.56,0.0,0.99896,0.0,0.16892]
[1778197853076,57.06,80045.08,0.0,0.99897,0.0,0.16771]
[1778197855090,57.06,80048.09,0.0,0.99897,0.0,0.16715]
[1778197857103,57.06,80053.5,0.0,0.99898,0.0,0.16616]
[1778197861133,57.06,80057.69,0.0,0.99899,0.0,0.16539]
[1778197866169,57.06,80059.2,0.0,0.99899,0.0,0.16512]
[1778197870199,57.06,80064.94,0.0,0.99899,0.0,0.16408]
[1778197875234,57.06,80068.55,0.0,0.999,0.0,0.16343]
[1778197880267,57.06,80068.91,0.0,0.999,0.0,0.16336]
[1778197885302,57.06,80070.1,0.0,0.999,0.0,0.16315]
[1778197890337,57.06,80070.65,0.0,0.999,0.0,0.16305]
[1778197895373,57.06,80066.85,0.0,0.999,0.0,0.16329]
[1778197900411,57.06,80066.9,0.0,0.999,0.0,0.16328]
[1778197901417,57.06,80054.16,0.0,0.99898,0.0,0.16559]
[1778197902425,57.06,80049.43,0.0,0.99898,0.0,0.16646]
[1778197907460,57.06,80045.28,0.0,0.99897,0.0,0.16722]
[1778197912495,57.06,80042.4,0.0,0.99897,0.0,0.16775]
[1778197918537,57.06,80042.68,0.0,0.99897,0.0,0.1677]
[1778197921558,57.06,80037.46,0.0,0.99896,0.0,0.16867]
[1778197926594,57.06,80043.91,0.0,0.99897,0.0,0.16747]
[1778197927601,57.06,80046.86,0.0,0.99898,0.0,0.16693]
[1778197932636,57.06,80048.18,0.0,0.99898,0.0,0.16669]
[1778197935658,57.06,80055.12,0.0,0.99899,0.0,0.16542]
[1778197940693,57.06,80058.64,0.0,0.99899,0.0,0.16478]
[1778197945727,57.06,80062.09,0.0,0.99899,0.0,0.16415]
[1778197950763,57.06,80064.6,0.0,0.999,0.0,0.1637]
[1778197956814,57.06,80065.17,0.0,0.999,0.0,0.16315]
[1778197961842,57.06,80061.76,0.0,0.999,0.0,0.16377]
[1778197966876,57.06,80060.33,0.0,0.99899,0.0,0.16402]
[1778197971734,57.06,80058.5,0.0,0.99899,0.0,0.16436]
[1778197975940,57.06,80046.02,0.0,0.99898,0.0,0.16663]
[1778197976946,57.06,80044.36,0.0,0.99897,0.0,0.16694]
[1778197981982,57.06,80040.05,0.0,0.99897,0.0,0.16773]
[1778197987017,57.06,80039.38,0.0,0.99897,0.0,0.16786]
[1778197993059,57.06,80035.77,0.0,0.99896,0.0,0.16853]
[1778197998094,57.06,80036.57,0.0,0.99897,0.0,0.16838]
[1778198004136,57.06,80035.75,0.0,0.99896,0.0,0.16853]
[1778198009171,57.06,80032.89,0.0,0.99896,0.0,0.16906]
[1778198014205,57.06,80029.33,0.0,0.99896,0.0,0.16927]
[1778198019241,57.06,80028.19,0.0,0.99896,0.0,0.16948]
[1778198024276,57.06,80027.6,0.0,0.99896,0.0,0.16959]
[1778198029311,57.06,80025.89,0.0,0.99895,0.0,0.16991]
[1778198034346,57.06,80025.55,0.0,0.99895,0.0,0.16998]
[1778198040394,57.06,80024.74,0.0,0.99895,0.0,0.17013]
[1778198042402,57.06,80018.51,0.0,0.99895,0.0,0.1713]
[1778198045423,57.06,80016.15,0.0,0.99894,0.0,0.17174]
[1778198050460,57.06,80018.43,0.0,0.99894,0.0,0.17131]
[1778198055493,57.06,80016.88,0.0,0.99894,0.0,0.17161]
[1778198060528,57.06,80015.16,0.0,0.99894,0.0,0.17193]
[1778198065564,57.06,80012.84,0.0,0.99894,0.0,0.17237]
[1778198070599,57.06,80010.2,0.0,0.99893,0.0,0.17287]
[1778198075635,57.06,80012.04,0.0,0.99894,0.0,0.17206]
[1778198080670,57.06,80008.47,0.0,0.99893,0.0,0.17274]
[1778198083690,57.06,80006.95,0.0,0.99893,0.0,0.17302]
[1778198087722,57.06,80012.93,0.0,0.99894,0.0,0.17189]
[1778198093760,57.06,80013.02,0.0,0.99894,0.0,0.17187]
[1778198098796,57.06,80013.41,0.0,0.99894,0.0,0.1718]
[1778198103831,57.06,80013.61,0.0,0.99894,0.0,0.17176]
[1778198108866,57.06,80013.26,0.0,0.99894,0.0,0.17183]
[1778198113903,57.06,80015.76,0.0,0.99894,0.0,0.17136]
[1778198117929,57.06,80019.15,0.0,0.99895,0.0,0.17072]
[1778198122965,57.06,80017.08,0.0,0.99895,0.0,0.17111]
[1778198129006,57.06,80017.45,0.0,0.99895,0.0,0.17104]
[1778198134041,57.06,80016.47,0.0,0.99895,0.0,0.17076]
[1778198139075,57.06,80017.09,0.0,0.99895,0.0,0.17065]
[1778198144111,57.06,80017.64,0.0,0.99895,0.0,0.17054]
[1778198149149,57.06,80017.73,0.0,0.99895,0.0,0.17053]
[1778198154184,57.06,80017.06,0.0,0.99895,0.0,0.17065]
[1778198161229,57.06,80017.49,0.0,0.99895,0.0,0.17057]
[1778198166265,57.06,80017.44,0.0,0.99895,0.0,0.17058]
[1778198171300,57.06,80018.61,0.0,0.99895,0.0,0.17036]
[1778198176336,57.06,80018.54,0.0,0.99895,0.0,0.17037]
[1778198179358,57.06,80029.14,0.0,0.99896,0.0,0.1684]
[1778198180364,57.06,80030.89,0.0,0.99897,0.0,0.16807]
[1778198182382,57.06,80029.54,0.0,0.99896,0.0,0.16832]
[1778198186410,57.06,80027.46,0.0,0.99896,0.0,0.16871]
[1778198191446,57.06,80023.92,0.0,0.99896,0.0,0.16891]
[1778198196479,57.06,80024.68,0.0,0.99896,0.0,0.16877]
[1778198201515,57.06,80024.36,0.0,0.99896,0.0,0.16883]
[1778198206549,57.06,80023.68,0.0,0.99896,0.0,0.16896]
[1778198211587,57.06,80022.92,0.0,0.99896,0.0,0.1691]
[1778198216620,57.06,80022.67,0.0,0.99896,0.0,0.16914]
[1778198221656,57.06,80022.66,0.0,0.99896,0.0,0.16915]
[1778198226689,57.06,80019.32,0.0,0.99895,0.0,0.16977]
[1778198233739,57.06,80017.46,0.0,0.99895,0.0,0.17012]
[1778198238774,57.06,80017.33,0.0,0.99895,0.0,0.17014]
[1778198246832,57.06,80017.16,0.0,0.99895,0.0,0.17017]
[1778198252872,57.06,80013.83,0.0,0.99895,0.0,0.17034]
[1778198257908,57.06,80013.54,0.0,0.99895,0.0,0.17039]
[1778198262943,57.06,80014.75,0.0,0.99895,0.0,0.17017]
[1778198267978,57.06,80016.76,0.0,0.99895,0.0,0.16979]
[1778198273013,57.06,80015.4,0.0,0.99895,0.0,0.17005]
[1778198278050,57.06,80015.71,0.0,0.99895,0.0,0.16999]
[1778198283082,57.06,80015.62,0.0,0.99895,0.0,0.17]
[1778198292146,57.06,80015.31,0.0,0.99895,0.0,0.17006]
[1778198297182,57.06,80015.34,0.0,0.99895,0.0,0.17006]
[1778198302216,57.06,80015.47,0.0,0.99895,0.0,0.17003]
[1778198306245,57.06,80018.76,0.0,0.99896,0.0,0.16942]
[1778198311279,57.06,80017.45,0.0,0.99896,0.0,0.16921]
[1778198316314,57.06,80015.75,0.0,0.99896,0.0,0.16952]
[1778198322356,57.06,80015.46,0.0,0.99896,0.0,0.16958]
[1778198328398,57.06,80014.46,0.0,0.99895,0.0,0.16976]
[1778198334285,57.06,80014.62,0.0,0.99895,0.0,0.16973]
[1778198339480,57.06,80014.88,0.0,0.99895,0.0,0.16969]
[1778198341492,57.06,80005.26,0.0,0.99894,0.0,0.17149]
[1778198342500,57.06,80003.97,0.0,0.99894,0.0,0.17174]
[1778198347535,57.06,80004.22,0.0,0.99894,0.0,0.17169]
[1778198354584,57.06,80005.51,0.0,0.99894,0.0,0.17145]
[1778198359619,57.06,80007.16,0.0,0.99894,0.0,0.17113]
[1778198366668,57.06,80009.58,0.0,0.99895,0.0,0.17068]
[1778198371702,57.06,80010.58,0.0,0.99895,0.0,0.17003]
[1778198376738,57.06,80011.01,0.0,0.99895,0.0,0.16995]
[1778198381773,57.06,80013.17,0.0,0.99895,0.0,0.16955]
[1778198386808,57.06,80013.74,0.0,0.99896,0.0,0.16944]
[1778198391844,57.06,80012.93,0.0,0.99895,0.0,0.16959]
[1778198395873,57.06,80002.44,0.0,0.99894,0.0,0.17156]
[1778198396880,57.06,80000.76,0.0,0.99894,0.0,0.17188]
[1778198401923,57.06,80011.65,0.0,0.99895,0.0,0.16983]
[1778198402924,57.06,80017.48,0.0,0.99896,0.0,0.16874]
[1778198403931,57.06,80022.42,0.0,0.99897,0.0,0.16783]
[1778198405946,57.06,80019.38,0.0,0.99896,0.0,0.16839]
[1778198408972,57.06,80025.01,0.0,0.99897,0.0,0.16735]
[1778198411987,57.06,80018.32,0.0,0.99896,0.0,0.16859]
[1778198414002,57.06,80005.42,0.0,0.99895,0.0,0.171]
[1778198415016,57.06,80002.29,0.0,0.99894,0.0,0.17159]
[1778198420047,57.06,80007.39,0.0,0.99895,0.0,0.17063]
[1778198425082,57.06,80004.37,0.0,0.99894,0.0,0.1712]
[1778198430123,57.06,80003.29,0.0,0.99894,0.0,0.1714]
[1778198432137,57.06,80008.29,0.0,0.99895,0.0,0.17]
[1778198433146,57.06,80010.45,0.0,0.99895,0.0,0.1696]
[1778198438178,57.06,80008.18,0.0,0.99895,0.0,0.17002]
[1778198440193,57.06,80014.15,0.0,0.99896,0.0,0.16891]
[1778198447243,57.06,80014.33,0.0,0.99896,0.0,0.16887]
[1778198451273,57.06,80020.99,0.0,0.99897,0.0,0.16764]
[1778198453286,57.06,80025.61,0.0,0.99897,0.0,0.16678]
[1778198458326,57.06,80021.0,0.0,0.99897,0.0,0.16764]
[1778198463355,57.06,80020.2,0.0,0.99897,0.0,0.16778]
[1778198468390,57.06,80015.69,0.0,0.99896,0.0,0.16862]
[1778198473425,57.06,80014.28,0.0,0.99896,0.0,0.16888]
[1778198478460,57.06,80013.25,0.0,0.99896,0.0,0.16908]
[1778198483496,57.06,80009.21,0.0,0.99895,0.0,0.16983]
[1778198486517,57.06,80003.94,0.0,0.99895,0.0,0.17082]
[1778198489538,57.06,80001.74,0.0,0.99894,0.0,0.17123]
[1778198494575,57.06,80003.39,0.0,0.99895,0.0,0.17046]
[1778198499609,57.06,80006.03,0.0,0.99895,0.0,0.16997]
[1778198504644,57.06,80005.35,0.0,0.99895,0.0,0.1701]
[1778198506658,57.06,80016.19,0.0,0.99896,0.0,0.16807]
[1778198511693,57.06,80018.33,0.0,0.99897,0.0,0.16768]
[1778198516729,57.06,80016.59,0.0,0.99896,0.0,0.168]
[1778198521766,57.06,80014.23,0.0,0.99896,0.0,0.16844]
[1778198526800,57.06,80009.82,0.0,0.99896,0.0,0.16926]
[1778198532842,57.06,80010.96,0.0,0.99896,0.0,0.16905]
[1778198537878,57.06,80009.66,0.0,0.99896,0.0,0.16929]
[1778198541907,57.06,80014.72,0.0,0.99896,0.0,0.16835]
[1778198543919,57.06,80015.65,0.0,0.99896,0.0,0.16817]
[1778198545934,57.06,80009.22,0.0,0.99896,0.0,0.16937]
[1778198551977,57.06,80010.56,0.0,0.99896,0.0,0.16866]
[1778198553990,57.06,79996.26,0.0,0.99894,0.0,0.17135]
[1778198557011,57.06,80006.69,0.0,0.99896,0.0,0.16939]
[1778198562046,57.06,80007.1,0.0,0.99896,0.0,0.16931]
[1778198568089,57.06,80006.26,0.0,0.99895,0.0,0.16947]
[1778198575139,57.06,80005.37,0.0,0.99895,0.0,0.16963]
[1778198580189,57.06,80007.16,0.0,0.99896,0.0,0.1693]
[1778198583210,57.06,80013.3,0.0,0.99896,0.0,0.16815]
[1778198588245,57.06,80016.29,0.0,0.99897,0.0,0.1676]
[1778198593280,57.06,80014.21,0.0,0.99896,0.0,0.16799]
[1778198598314,57.06,80011.01,0.0,0.99896,0.0,0.16858]
[1778198603350,57.06,80010.94,0.0,0.99896,0.0,0.16859]
[1778198608385,57.06,80010.63,0.0,0.99896,0.0,0.16865]
[1778198613421,57.06,80009.23,0.0,0.99896,0.0,0.16846]
[1778198618455,57.06,80008.72,0.0,0.99896,0.0,0.16855]
[1778198623490,57.06,80008.88,0.0,0.99896,0.0,0.16852]
[1778198628525,57.06,80007.71,0.0,0.99896,0.0,0.16874]
[1778198633559,57.06,80012.12,0.0,0.99896,0.0,0.16792]
[1778198638595,57.06,80013.7,0.0,0.99897,0.0,0.16763]
[1778198643630,57.06,80015.33,0.0,0.99897,0.0,0.16732]
[1778198649673,57.06,80016.6,0.0,0.99897,0.0,0.16709]
[1778198654708,57.06,80019.58,0.0,0.99897,0.0,0.16654]
[1778198659743,57.06,80020.58,0.0,0.99898,0.0,0.16636]
[1778198660751,57.06,80030.6,0.0,0.99899,0.0,0.16452]
[1778198664778,57.06,80033.7,0.0,0.99899,0.0,0.16396]
[1778198669814,57.06,80033.84,0.0,0.99899,0.0,0.16393]
[1778198674848,57.06,80032.52,0.0,0.99899,0.0,0.16373]
[1778198679883,57.06,80036.43,0.0,0.999,0.0,0.16302]
[1778198681897,57.06,80030.71,0.0,0.99899,0.0,0.16405]
[1778198686932,57.06,80022.93,0.0,0.99898,0.0,0.16547]
[1778198689953,57.06,80018.26,0.0,0.99898,0.0,0.16633]
[1778198694988,57.06,80016.81,0.0,0.99897,0.0,0.1666]
[1778198701033,57.06,80015.01,0.0,0.99897,0.0,0.16693]
[1778198706069,57.06,80014.09,0.0,0.99897,0.0,0.1671]
[1778198711103,57.06,80013.56,0.0,0.99897,0.0,0.1672]
[1778198713116,57.06,80019.77,0.0,0.99898,0.0,0.16605]
[1778198718158,57.06,80016.39,0.0,0.99897,0.0,0.16667]
[1778198723189,57.06,80016.47,0.0,0.99897,0.0,0.16666]
[1778198730239,57.06,80016.51,0.0,0.99897,0.0,0.16665]
[1778198736282,57.06,80013.95,0.0,0.99897,0.0,0.16667]
[1778198741316,57.06,80013.6,0.0,0.99897,0.0,0.16674]
[1778198746350,57.06,80012.83,0.0,0.99897,0.0,0.16688]
[1778198751384,57.06,80012.1,0.0,0.99897,0.0,0.16701]
[1778198756423,57.06,80010.97,0.0,0.99897,0.0,0.16722]
[1778198761456,57.06,80011.72,0.0,0.99897,0.0,0.16708]
[1778198766491,57.06,80011.66,0.0,0.99897,0.0,0.1671]
[1778198771526,57.06,80016.8,0.0,0.99898,0.0,0.16615]
[1778198776560,57.06,80022.55,0.0,0.99898,0.0,0.16509]
[1778198780588,57.06,80028.01,0.0,0.99899,0.0,0.1641]
[1778198785623,57.06,80031.29,0.0,0.99899,0.0,0.1635]
[1778198790659,57.06,80032.47,0.0,0.999,0.0,0.16329]
[1778198793680,57.06,80039.49,0.0,0.99901,0.0,0.16158]
[1778198794686,57.06,80041.43,0.0,0.99901,0.0,0.16123]
[1778198799729,57.06,80045.56,0.0,0.99901,0.0,0.1605]
[1778198804756,57.06,80045.56,0.0,0.99901,0.0,0.1605]
[1778198809791,57.06,80047.98,0.0,0.99902,0.0,0.16007]
[1778198814826,57.06,80050.77,0.0,0.99902,0.0,0.15957]
[1778198819861,57.06,80052.11,0.0,0.99902,0.0,0.15933]
[1778198824898,57.06,80052.22,0.0,0.99902,0.0,0.15931]
[1778198829931,57.06,80047.69,0.0,0.99902,0.0,0.16012]
[1778198834968,57.06,80045.38,0.0,0.99901,0.0,0.16053]
[1778198840019,57.06,80045.04,0.0,0.99901,0.0,0.16059]
[1778198845039,57.06,80044.62,0.0,0.99901,0.0,0.16066]
[1778198850074,57.06,80043.46,0.0,0.99901,0.0,0.16087]
[1778198856118,57.06,80041.9,0.0,0.99901,0.0,0.16071]
[1778198861153,57.06,80043.93,0.0,0.99901,0.0,0.16035]
[1778198866188,57.06,80046.02,0.0,0.99902,0.0,0.15998]
[1778198871223,57.06,80044.01,0.0,0.99901,0.0,0.16033]
[1778198878273,57.06,80041.63,0.0,0.99901,0.0,0.16076]
[1778198883308,57.06,80038.26,0.0,0.99901,0.0,0.16136]
[1778198888344,57.06,80041.8,0.0,0.99901,0.0,0.16073]
[1778198893378,57.06,80043.19,0.0,0.99901,0.0,0.16048]
[1778198898413,57.06,80046.72,0.0,0.99902,0.0,0.15985]
[1778198903448,57.06,80047.84,0.0,0.99902,0.0,0.15965]
[1778198908482,57.06,80049.66,0.0,0.99902,0.0,0.15933]
[1778198913518,57.06,80049.9,0.0,0.99902,0.0,0.15885]
[1778198918557,57.06,80051.91,0.0,0.99903,0.0,0.1585]
[1778198923589,57.06,80055.53,0.0,0.99903,0.0,0.15786]
[1778198928624,57.06,80057.16,0.0,0.99903,0.0,0.15757]
[1778198933659,57.06,80057.44,0.0,0.99903,0.0,0.15752]
[1778198938694,57.06,80062.23,0.0,0.99904,0.0,0.15669]
[1778198941747,57.06,80088.8,0.0,0.99907,0.0,0.15211]
[1778198942730,57.06,80087.85,0.0,0.99907,0.0,0.15227]
[1778198943737,57.06,80082.18,0.0,0.99906,0.0,0.15324]
[1778198945751,57.06,80078.28,0.0,0.99906,0.0,0.15391]
[1778198951793,57.06,80077.89,0.0,0.99906,0.0,0.15397]
[1778198956828,57.06,80079.01,0.0,0.99906,0.0,0.15378]
[1778198961862,57.06,80079.05,0.0,0.99906,0.0,0.15378]
[1778198966898,57.06,80078.2,0.0,0.99906,0.0,0.15392]
[1778198972939,57.06,80077.57,0.0,0.99906,0.0,0.1536]
[1778198978823,57.06,80078.43,0.0,0.99906,0.0,0.15346]
[1778198984017,57.06,80079.12,0.0,0.99906,0.0,0.15334]
[1778198989052,57.06,80077.02,0.0,0.99906,0.0,0.1537]
[1778198994087,57.06,80076.87,0.0,0.99906,0.0,0.15372]
[1778198999121,57.06,80077.57,0.0,0.99906,0.0,0.1536]
[1778199004160,57.06,80077.72,0.0,0.99906,0.0,0.15358]
[1778199009203,57.06,80070.01,0.0,0.99905,0.0,0.15491]
[1778199014233,57.06,80068.27,0.0,0.99905,0.0,0.15521]
[1778199019265,57.06,80070.35,0.0,0.99905,0.0,0.15485]
[1778199024302,57.06,80071.28,0.0,0.99905,0.0,0.15469]
[1778199030342,57.06,80072.15,0.0,0.99905,0.0,0.15454]
[1778199035377,57.06,80072.49,0.0,0.99906,0.0,0.15405]
[1778199040412,57.06,80075.18,0.0,0.99906,0.0,0.15359]
[1778199043435,57.06,80084.05,0.0,0.99907,0.0,0.15208]
[1778199044442,57.06,80092.19,0.0,0.99908,0.0,0.1507]
[1778199049477,57.06,80086.77,0.0,0.99907,0.0,0.15161]
[1778199054512,57.06,80087.55,0.0,0.99907,0.0,0.15148]
[1778199059547,57.06,80088.08,0.0,0.99907,0.0,0.15139]
[1778199064585,57.06,80087.26,0.0,0.99907,0.0,0.15153]
[1778199069622,57.06,80083.09,0.0,0.99907,0.0,0.15224]
[1778199072649,57.06,80079.67,0.0,0.99906,0.0,0.15282]
[1778199077680,57.06,80079.7,0.0,0.99906,0.0,0.15282]
[1778199082715,57.06,80082.67,0.0,0.99907,0.0,0.15231]
[1778199087753,57.06,80083.13,0.0,0.99907,0.0,0.15223]
[1778199092785,57.06,80087.33,0.0,0.99908,0.0,0.1511]
[1778199096813,57.06,80093.16,0.0,0.99908,0.0,0.15012]
[1778199097820,57.06,80102.6,0.0,0.99909,0.0,0.14854]
[1778199098827,57.06,80101.76,0.0,0.99909,0.0,0.14868]
[1778199103862,57.06,80097.98,0.0,0.99909,0.0,0.14931]
[1778199108897,57.06,80096.11,0.0,0.99909,0.0,0.14962]
[1778199116956,57.06,80093.38,0.0,0.99908,0.0,0.15008]
[1778199121992,57.06,80091.09,0.0,0.99908,0.0,0.15047]
[1778199122999,57.06,80081.96,0.0,0.99907,0.0,0.15201]
[1778199124008,57.06,80072.54,0.0,0.99906,0.0,0.15362]
[1778199125012,57.06,80072.65,0.0,0.99906,0.0,0.1536]
[1778199131056,57.06,80070.9,0.0,0.99906,0.0,0.1539]
[1778199136089,57.06,80074.77,0.0,0.99906,0.0,0.15324]
[1778199141124,57.06,80074.73,0.0,0.99906,0.0,0.15324]
[1778199150040,57.06,80075.48,0.0,0.99906,0.0,0.15311]
[1778199154216,57.06,80083.78,0.0,0.99907,0.0,0.15128]
[1778199159250,57.06,80082.67,0.0,0.99907,0.0,0.15147]
[1778199164285,57.06,80082.18,0.0,0.99907,0.0,0.15155]
[1778199169321,57.06,80087.19,0.0,0.99908,0.0,0.1507]
[1778199172341,57.06,80090.73,0.0,0.99908,0.0,0.15011]
[1778199177377,57.06,80088.59,0.0,0.99908,0.0,0.15047]
[1778199179389,57.06,80081.76,0.0,0.99907,0.0,0.15162]
[1778199184424,57.06,80078.2,0.0,0.99907,0.0,0.15223]
[1778199189460,57.06,80077.5,0.0,0.99907,0.0,0.15235]
[1778199194496,57.06,80077.66,0.0,0.99907,0.0,0.15232]
[1778199199530,57.06,80078.28,0.0,0.99907,0.0,0.15221]
[1778199205573,57.06,80078.61,0.0,0.99907,0.0,0.15216]
[1778199209600,57.06,80073.66,0.0,0.99906,0.0,0.153]
[1778199214635,57.06,80071.89,0.0,0.99906,0.0,0.15288]
[1778199219671,57.06,80069.36,0.0,0.99906,0.0,0.15331]
[1778199224705,57.06,80070.87,0.0,0.99906,0.0,0.15306]
[1778199226720,57.06,80062.85,0.0,0.99905,0.0,0.15443]
[1778199228733,57.06,80055.63,0.0,0.99904,0.0,0.15568]
[1778199233768,57.06,80052.81,0.0,0.99904,0.0,0.15617]
[1778199238803,57.06,80047.69,0.0,0.99904,0.0,0.15707]
[1778199243837,57.06,80046.83,0.0,0.99903,0.0,0.15722]
[1778199247866,57.06,80040.77,0.0,0.99903,0.0,0.15828]
[1778199252906,57.06,80036.37,0.0,0.99902,0.0,0.15906]
[1778199257948,57.06,80033.88,0.0,0.99902,0.0,0.1595]
[1778199262982,57.06,80031.54,0.0,0.99902,0.0,0.15992]
[1778199268017,57.06,80029.05,0.0,0.99901,0.0,0.16036]
[1778199273052,57.06,80026.76,0.0,0.99901,0.0,0.16033]
[1778199278087,57.06,80025.9,0.0,0.99901,0.0,0.16048]
[1778199283124,57.06,80032.75,0.0,0.99902,0.0,0.15926]
[1778199284132,57.06,80032.5,0.0,0.99902,0.0,0.15931]
[1778199287152,57.06,80047.42,0.0,0.99904,0.0,0.15668]
[1778199288160,57.06,80052.74,0.0,0.99904,0.0,0.15575]
[1778199293194,57.06,80058.12,0.0,0.99905,0.0,0.15482]
[1778199296215,57.06,80066.25,0.0,0.99906,0.0,0.15342]
[1778199301249,57.06,80069.02,0.0,0.99906,0.0,0.15295]
[1778199306286,57.06,80066.51,0.0,0.99906,0.0,0.15338]
[1778199311320,57.06,80069.94,0.0,0.99906,0.0,0.15279]
[1778199316355,57.06,80070.38,0.0,0.99906,0.0,0.15272]
[1778199319377,57.06,80060.57,0.0,0.99905,0.0,0.1544]
[1778199320383,57.06,80059.88,0.0,0.99905,0.0,0.15452]
[1778199325418,57.06,80062.29,0.0,0.99905,0.0,0.1541]
[1778199330453,57.06,80065.01,0.0,0.99906,0.0,0.15363]
[1778199333474,57.06,80059.02,0.0,0.99905,0.0,0.15424]
[1778199339517,57.06,80061.35,0.0,0.99906,0.0,0.15384]
[1778199344551,57.06,80064.86,0.0,0.99906,0.0,0.15324]
[1778199347572,57.06,80056.71,0.0,0.99905,0.0,0.15464]
[1778199352608,57.06,80050.16,0.0,0.99904,0.0,0.15577]
[1778199357642,57.06,80048.95,0.0,0.99904,0.0,0.15598]
[1778199362678,57.06,80046.42,0.0,0.99904,0.0,0.15642]
[1778199367712,57.06,80041.2,0.0,0.99903,0.0,0.15734]
[1778199372748,57.06,80038.25,0.0,0.99903,0.0,0.15786]
[1778199377783,57.06,80037.98,0.0,0.99903,0.0,0.1579]
[1778199382818,57.06,80036.39,0.0,0.99903,0.0,0.15818]
[1778199387853,57.06,80035.53,0.0,0.99903,0.0,0.15834]
[1778199394902,57.06,80036.04,0.0,0.99903,0.0,0.15781]
[1778199399940,57.06,80035.0,0.0,0.99903,0.0,0.15799]
[1778199404975,57.06,80031.64,0.0,0.99902,0.0,0.15859]
[1778199410010,57.06,80031.24,0.0,0.99902,0.0,0.15866]
[1778199415048,57.06,80034.38,0.0,0.99903,0.0,0.1581]
[1778199420081,57.06,80033.54,0.0,0.99903,0.0,0.15825]
[1778199425114,57.06,80032.42,0.0,0.99902,0.0,0.15845]
[1778199431156,57.06,80031.19,0.0,0.99902,0.0,0.15867]
[1778199436193,57.06,80029.57,0.0,0.99902,0.0,0.15895]
[1778199437201,57.06,80023.21,0.0,0.99901,0.0,0.16008]
[1778199438207,57.06,80017.91,0.0,0.99901,0.0,0.16103]
[1778199439213,57.06,80015.47,0.0,0.999,0.0,0.16147]
[1778199440220,57.06,80007.12,0.0,0.99899,0.0,0.16297]
[1778199441228,57.06,80004.6,0.0,0.99899,0.0,0.16343]
[1778199446264,57.06,80003.6,0.0,0.99899,0.0,0.16361]
[1778199451304,57.06,80002.77,0.0,0.99899,0.0,0.16332]
[1778199452311,57.06,79993.47,0.0,0.99898,0.0,0.16501]
[1778199453319,57.06,79983.47,0.0,0.99897,0.0,0.16686]
[1778199454325,57.06,79981.9,0.0,0.99897,0.0,0.16715]
[1778199459361,57.06,79980.72,0.0,0.99896,0.0,0.16737]
[1778199464395,57.06,79984.87,0.0,0.99897,0.0,0.1666]
[1778199467416,57.06,79987.21,0.0,0.99897,0.0,0.16616]
[1778199469429,57.06,79988.89,0.0,0.99897,0.0,0.16585]
[1778199474465,57.06,79991.01,0.0,0.99898,0.0,0.16546]
[1778199479500,57.06,79992.53,0.0,0.99898,0.0,0.16519]
[1778199484535,57.06,79994.76,0.0,0.99898,0.0,0.16478]
[1778199490578,57.06,79995.57,0.0,0.99898,0.0,0.16463]
[1778199495614,57.06,79995.58,0.0,0.99898,0.0,0.16463]
[1778199496619,57.06,79989.34,0.0,0.99897,0.0,0.16577]
[1778199501654,57.06,79982.21,0.0,0.99897,0.0,0.16709]
[1778199505682,57.06,79989.45,0.0,0.99897,0.0,0.16575]
[1778199507697,57.06,79995.61,0.0,0.99898,0.0,0.16462]
[1778199512731,57.06,79996.19,0.0,0.99899,0.0,0.16407]
[1778199517766,57.06,79995.58,0.0,0.99899,0.0,0.16418]
[1778199522801,57.06,79996.91,0.0,0.99899,0.0,0.16393]
[1778199527836,57.06,79996.45,0.0,0.99899,0.0,0.16402]
[1778199532871,57.06,79997.66,0.0,0.99899,0.0,0.1638]
[1778199537906,57.06,80001.19,0.0,0.99899,0.0,0.16316]
[1778199542941,57.06,79999.13,0.0,0.99899,0.0,0.16353]
[1778199547976,57.06,80006.71,0.0,0.999,0.0,0.16216]
[1778199548983,57.06,80012.41,0.0,0.99901,0.0,0.16113]
[1778199554019,57.06,80015.16,0.0,0.99901,0.0,0.16064]
[1778199559056,57.06,80012.93,0.0,0.99901,0.0,0.16104]
[1778199564089,57.06,80013.84,0.0,0.99901,0.0,0.16087]
[1778199570131,57.06,80018.01,0.0,0.99901,0.0,0.16013]
[1778199575166,57.06,80017.7,0.0,0.99902,0.0,0.15974]
[1778199578187,57.06,80028.42,0.0,0.99903,0.0,0.15784]
[1778199579194,57.06,80033.12,0.0,0.99903,0.0,0.15702]
[1778199581208,57.06,80034.74,0.0,0.99904,0.0,0.15673]
[1778199586254,57.06,80037.88,0.0,0.99904,0.0,0.15619]
[1778199587262,57.06,80052.18,0.0,0.99906,0.0,0.15371]
[1778199588265,57.06,80060.67,0.0,0.99907,0.0,0.15225]
[1778199589273,57.06,80066.59,0.0,0.99907,0.0,0.15125]
[1778199590282,57.06,80074.63,0.0,0.99908,0.0,0.14989]
[1778199591306,57.06,80077.25,0.0,0.99908,0.0,0.14945]
[1778199595316,57.06,80081.85,0.0,0.99909,0.0,0.14868]
[1778199596322,57.06,80071.29,0.0,0.99908,0.0,0.15045]
[1778199597330,57.06,80068.23,0.0,0.99907,0.0,0.15097]
[1778199598336,57.06,80077.9,0.0,0.99909,0.0,0.14934]
[1778199599343,57.06,80079.33,0.0,0.99909,0.0,0.1491]
[1778199604378,57.06,80068.27,0.0,0.99907,0.0,0.15096]
[1778199605385,57.06,80062.57,0.0,0.99907,0.0,0.15193]
[1778199607399,57.06,80060.7,0.0,0.99907,0.0,0.15225]
[1778199612438,57.06,80058.57,0.0,0.99906,0.0,0.15261]
[1778199617477,57.06,80060.73,0.0,0.99907,0.0,0.15224]
[1778199623357,57.06,80062.63,0.0,0.99907,0.0,0.15192]
[1778199631569,57.06,80065.19,0.0,0.99907,0.0,0.15106]
[1778199636604,57.06,80066.3,0.0,0.99907,0.0,0.15088]
[1778199639625,57.06,80058.44,0.0,0.99907,0.0,0.15221]
[1778199640632,57.06,80055.55,0.0,0.99906,0.0,0.15271]
[1778199645668,57.06,80039.89,0.0,0.99904,0.0,0.1554]
[1778199646674,57.06,80036.68,0.0,0.99904,0.0,0.15596]
[1778199653580,57.06,80032.89,0.0,0.99904,0.0,0.15663]
[1778199658758,57.06,80031.12,0.0,0.99903,0.0,0.15694]
[1778199659767,57.06,80040.34,0.0,0.99904,0.0,0.15533]
[1778199660778,57.06,80042.19,0.0,0.99905,0.0,0.15501]
[1778199663797,57.06,80053.26,0.0,0.99906,0.0,0.1531]
[1778199664804,57.06,80054.66,0.0,0.99906,0.0,0.15286]
[1778199669839,57.06,80059.47,0.0,0.99907,0.0,0.15204]
[1778199674874,57.06,80066.54,0.0,0.99908,0.0,0.15084]
[1778199675881,57.06,80073.65,0.0,0.99908,0.0,0.14964]
[1778199679914,57.06,80079.69,0.0,0.99909,0.0,0.14863]
[1778199684949,57.06,80080.24,0.0,0.99909,0.0,0.14854]
[1778199689984,57.06,80077.65,0.0,0.99909,0.0,0.14897]
[1778199695019,57.06,80077.51,0.0,0.99909,0.0,0.14858]
[1778199700057,57.06,80078.8,0.0,0.99909,0.0,0.14836]
[1778199705089,57.06,80077.21,0.0,0.99909,0.0,0.14863]
[1778199710125,57.06,80080.33,0.0,0.99909,0.0,0.14811]
[1778199713146,57.06,80087.17,0.0,0.9991,0.0,0.14697]
[1778199718180,57.06,80086.94,0.0,0.9991,0.0,0.14701]
[1778199723216,57.06,80086.19,0.0,0.9991,0.0,0.14713]
[1778199733287,57.06,80086.72,0.0,0.9991,0.0,0.14705]
[1778199738322,57.06,80090.86,0.0,0.9991,0.0,0.14636]
[1778199743357,57.06,80092.06,0.0,0.99911,0.0,0.14617]
[1778199744364,57.06,80098.89,0.0,0.99911,0.0,0.14505]
[1778199745371,57.06,80098.32,0.0,0.99911,0.0,0.14514]
[1778199749399,57.06,80101.24,0.0,0.99912,0.0,0.14466]
[1778199754438,57.06,80102.96,0.0,0.99912,0.0,0.14398]
[1778199761486,57.06,80102.83,0.0,0.99912,0.0,0.144]
[1778199766521,57.06,80103.72,0.0,0.99912,0.0,0.14385]
[1778199768535,57.06,80108.7,0.0,0.99913,0.0,0.14305]
[1778199770549,57.06,80102.54,0.0,0.99912,0.0,0.14405]
[1778199772565,57.06,80097.18,0.0,0.99911,0.0,0.14492]
[1778199777598,57.06,80096.33,0.0,0.99911,0.0,0.14506]
[1778199782633,57.06,80102.33,0.0,0.99912,0.0,0.14408]
[1778199783640,57.06,80107.53,0.0,0.99913,0.0,0.14324]
[1778199785655,57.06,80107.92,0.0,0.99913,0.0,0.14317]
[1778199790689,57.06,80108.93,0.0,0.99913,0.0,0.14301]
[1778199795724,57.06,80103.71,0.0,0.99912,0.0,0.14386]
[1778199797739,57.06,80102.0,0.0,0.99912,0.0,0.14413]
[1778199802773,57.06,80100.56,0.0,0.99912,0.0,0.14437]
[1778199807808,57.06,80104.25,0.0,0.99912,0.0,0.14377]
[1778199812843,57.06,80103.61,0.0,0.99912,0.0,0.14347]
[1778199817878,57.06,80102.35,0.0,0.99912,0.0,0.14367]
[1778199822917,57.06,80100.73,0.0,0.99912,0.0,0.14393]
[1778199827948,57.06,80098.39,0.0,0.99912,0.0,0.14431]
[1778199832983,57.06,80099.78,0.0,0.99912,0.0,0.14409]
[1778199839025,57.06,80099.83,0.0,0.99912,0.0,0.14408]
[1778199844060,57.06,80098.84,0.0,0.99912,0.0,0.14424]
[1778199849095,57.06,80100.37,0.0,0.99912,0.0,0.14399]
[1778199850102,57.06,80106.22,0.0,0.99913,0.0,0.14305]
[1778199855137,57.06,80107.39,0.0,0.99913,0.0,0.14286]
[1778199860172,57.06,80109.4,0.0,0.99913,0.0,0.14253]
[1778199865207,57.06,80111.18,0.0,0.99913,0.0,0.14225]
[1778199870242,57.06,80110.85,0.0,0.99913,0.0,0.1423]
[1778199875277,57.06,80110.23,0.0,0.99913,0.0,0.142]
[1778199880312,57.06,80109.74,0.0,0.99913,0.0,0.14208]
[1778199885347,57.06,80108.07,0.0,0.99913,0.0,0.14235]
[1778199890382,57.06,80107.06,0.0,0.99913,0.0,0.14251]
[1778199895417,57.06,80108.27,0.0,0.99913,0.0,0.14231]
[1778199900453,57.06,80109.69,0.0,0.99913,0.0,0.14209]
[1778199905487,57.06,80111.41,0.0,0.99913,0.0,0.14181]
[1778199910528,57.06,80091.55,0.0,0.99911,0.0,0.14502]
[1778199911534,57.06,80071.51,0.0,0.99909,0.0,0.14833]
[1778199913547,57.06,80070.06,0.0,0.99909,0.0,0.14857]
[1778199918586,57.06,80073.91,0.0,0.99909,0.0,0.14793]
[1778199923617,57.06,80070.38,0.0,0.99909,0.0,0.14852]
[1778199929661,57.06,80072.58,0.0,0.99909,0.0,0.14815]
[1778199934693,57.06,80073.88,0.0,0.9991,0.0,0.14752]
[1778199939730,57.06,80075.0,0.0,0.9991,0.0,0.14733]
[1778199944765,57.06,80069.75,0.0,0.99909,0.0,0.14821]
[1778199946780,57.06,80065.56,0.0,0.99909,0.0,0.14891]
[1778199950806,57.06,80071.23,0.0,0.99909,0.0,0.14796]
[1778199953827,57.06,80076.64,0.0,0.9991,0.0,0.14706]
[1778199958862,57.06,80078.08,0.0,0.9991,0.0,0.14682]
[1778199963897,57.06,80079.45,0.0,0.9991,0.0,0.1466]
[1778199968936,57.06,80079.36,0.0,0.9991,0.0,0.14661]
[1778199972959,57.06,80085.03,0.0,0.99911,0.0,0.14568]
[1778199973967,57.06,80096.54,0.0,0.99912,0.0,0.1438]
[1778199975835,57.06,80097.81,0.0,0.99912,0.0,0.1436]
[1778199981016,57.06,80094.63,0.0,0.99912,0.0,0.14411]
[1778199986052,57.06,80093.84,0.0,0.99912,0.0,0.14424]
[1778199991086,57.06,80091.3,0.0,0.99912,0.0,0.14425]
[1778199996121,57.06,80090.96,0.0,0.99912,0.0,0.1443]
[1778200002163,57.06,80090.62,0.0,0.99912,0.0,0.14436]
[1778200007198,57.06,80090.11,0.0,0.99912,0.0,0.14444]
[1778200012233,57.06,80091.92,0.0,0.99912,0.0,0.14415]
[1778200018276,57.06,80090.93,0.0,0.99912,0.0,0.14431]
[1778200022305,57.06,80085.14,0.0,0.99911,0.0,0.14525]
[1778200023311,57.06,80077.73,0.0,0.9991,0.0,0.14647]
[1778200025330,57.06,80035.13,0.0,0.99905,0.0,0.15365]
[1778200026334,57.06,80025.99,0.0,0.99904,0.0,0.15523]
[1778200032376,57.06,80023.21,0.0,0.99904,0.0,0.15572]
[1778200037412,57.06,80023.58,0.0,0.99904,0.0,0.15565]
[1778200042446,57.06,80024.09,0.0,0.99904,0.0,0.15556]
[1778200047484,57.06,79992.1,0.0,0.999,0.0,0.16123]
[1778200048490,57.06,79973.44,0.0,0.99898,0.0,0.16462]
[1778200053525,57.06,79976.9,0.0,0.99899,0.0,0.16353]
[1778200058560,57.06,79981.97,0.0,0.99899,0.0,0.16261]
[1778200063596,57.06,79979.51,0.0,0.99899,0.0,0.16306]
[1778200068631,57.06,79978.77,0.0,0.99899,0.0,0.16319]
[1778200073666,57.06,79979.66,0.0,0.99899,0.0,0.16303]
[1778200078702,57.06,79978.44,0.0,0.99899,0.0,0.16325]
[1778200082729,57.06,79984.42,0.0,0.999,0.0,0.16217]
[1778200087765,57.06,79986.59,0.0,0.999,0.0,0.16178]
[1778200092801,57.06,79989.75,0.0,0.999,0.0,0.16121]
[1778200095821,57.06,79995.74,0.0,0.99901,0.0,0.16013]
[1778200100856,57.06,79996.56,0.0,0.99901,0.0,0.15998]
[1778200105891,57.06,79996.6,0.0,0.99901,0.0,0.15998]
[1778200110925,57.06,79994.67,0.0,0.99901,0.0,0.16032]
[1778200115961,57.06,79995.99,0.0,0.99901,0.0,0.15964]
[1778200117982,57.06,80003.17,0.0,0.99902,0.0,0.15837]
[1778200123009,57.06,80006.51,0.0,0.99903,0.0,0.15778]
[1778200128047,57.06,80007.19,0.0,0.99903,0.0,0.15766]
[1778200133082,57.06,80009.86,0.0,0.99903,0.0,0.15719]
[1778200137110,57.06,80004.85,0.0,0.99902,0.0,0.15807]
[1778200139124,57.06,80003.7,0.0,0.99902,0.0,0.15827]
[1778200143152,57.06,80008.99,0.0,0.99903,0.0,0.15734]
[1778200148190,57.06,80008.78,0.0,0.99903,0.0,0.15738]
[1778200154229,57.06,80011.66,0.0,0.99903,0.0,0.15687]
[1778200159264,57.06,80011.74,0.0,0.99903,0.0,0.15686]
[1778200164299,57.06,80011.91,0.0,0.99903,0.0,0.15683]
[1778200170341,57.06,80011.7,0.0,0.99903,0.0,0.15686]
[1778200175376,57.06,80011.31,0.0,0.99903,0.0,0.1565]
[1778200181418,57.06,80008.78,0.0,0.99903,0.0,0.15694]
[1778200187460,57.06,80010.15,0.0,0.99903,0.0,0.1567]
[1778200192496,57.06,80013.98,0.0,0.99904,0.0,0.15603]
[1778200193505,57.06,80018.75,0.0,0.99904,0.0,0.1552]
[1778200198538,57.06,80020.66,0.0,0.99905,0.0,0.15487]
[1778200203573,57.06,80022.66,0.0,0.99905,0.0,0.15452]
[1778200208608,57.06,80020.98,0.0,0.99905,0.0,0.15481]
[1778200213644,57.06,80020.44,0.0,0.99904,0.0,0.1549]
[1778200219685,57.06,80019.63,0.0,0.99904,0.0,0.15504]
[1778200224723,57.06,80020.45,0.0,0.99904,0.0,0.1549]
[1778200229758,57.06,80021.53,0.0,0.99905,0.0,0.15471]
[1778200237689,57.06,80020.26,0.0,0.99905,0.0,0.1545]
[1778200243856,57.06,80019.83,0.0,0.99905,0.0,0.15458]
[1778200250905,57.06,80019.21,0.0,0.99905,0.0,0.15469]
[1778200252920,57.06,80013.31,0.0,0.99904,0.0,0.15571]
[1778200255941,57.06,80018.64,0.0,0.99905,0.0,0.15478]
[1778200257954,57.06,80020.54,0.0,0.99905,0.0,0.15446]
[1778200261983,57.06,80011.6,0.0,0.99904,0.0,0.15601]
[1778200262989,57.06,80007.07,0.0,0.99903,0.0,0.15681]
[1778200268028,57.06,80007.79,0.0,0.99903,0.0,0.15668]
[1778200273063,57.06,80010.32,0.0,0.99904,0.0,0.15624]
[1778200279106,57.06,80012.47,0.0,0.99904,0.0,0.15586]
[1778200284141,57.06,80013.29,0.0,0.99904,0.0,0.15572]
[1778200289176,57.06,80014.32,0.0,0.99904,0.0,0.15554]
[1778200291190,57.06,80009.61,0.0,0.99904,0.0,0.15593]
[1778200293204,57.06,80006.78,0.0,0.99903,0.0,0.15642]
[1778200298239,57.06,80009.59,0.0,0.99904,0.0,0.15593]
[1778200305287,57.06,80011.56,0.0,0.99904,0.0,0.15558]
[1778200311330,57.06,80012.73,0.0,0.99904,0.0,0.15538]
[1778200316364,57.06,80014.18,0.0,0.99904,0.0,0.15513]
[1778200321400,57.06,80016.08,0.0,0.99904,0.0,0.1548]
[1778200326435,57.06,80015.88,0.0,0.99904,0.0,0.15483]
[1778200330463,57.06,80022.81,0.0,0.99905,0.0,0.15363]
[1778200335498,57.06,80023.74,0.0,0.99905,0.0,0.15347]
[1778200338519,57.06,80015.57,0.0,0.99904,0.0,0.15489]
[1778200339526,57.06,80009.82,0.0,0.99904,0.0,0.15589]
[1778200344561,57.06,80003.21,0.0,0.99903,0.0,0.15705]
[1778200349599,57.06,80006.91,0.0,0.99903,0.0,0.1564]
[1778200354632,57.06,80011.3,0.0,0.99904,0.0,0.1552]
[1778200361682,57.06,80013.5,0.0,0.99904,0.0,0.15481]
[1778200366716,57.06,80014.48,0.0,0.99905,0.0,0.15464]
[1778200374772,57.06,80015.68,0.0,0.99905,0.0,0.15444]
[1778200383835,57.06,80016.64,0.0,0.99905,0.0,0.15427]
[1778200385848,57.06,80021.73,0.0,0.99905,0.0,0.15339]
[1778200390885,57.06,80022.78,0.0,0.99906,0.0,0.15321]
[1778200396927,57.06,80023.43,0.0,0.99906,0.0,0.1531]
[1778200401962,57.06,80022.17,0.0,0.99905,0.0,0.15331]
[1778200404983,57.06,80029.13,0.0,0.99906,0.0,0.15212]
[1778200411024,57.06,80026.1,0.0,0.99906,0.0,0.15221]
[1778200418960,57.06,80024.3,0.0,0.99906,0.0,0.15252]
[1778200424116,57.06,80023.23,0.0,0.99906,0.0,0.1527]
[1778200429151,57.06,80019.46,0.0,0.99905,0.0,0.15335]
[1778200432174,57.06,80010.38,0.0,0.99904,0.0,0.15492]
[1778200437210,57.06,80012.81,0.0,0.99905,0.0,0.1545]
[1778200442244,57.06,80011.55,0.0,0.99904,0.0,0.15472]
[1778200447279,57.06,80009.83,0.0,0.99904,0.0,0.15502]
[1778200454328,57.06,80008.82,0.0,0.99904,0.0,0.1552]
[1778200459363,57.06,80006.64,0.0,0.99904,0.0,0.15558]
[1778200464398,57.06,80006.72,0.0,0.99904,0.0,0.15556]
[1778200469433,57.06,80008.26,0.0,0.99904,0.0,0.15529]
[1778200474467,57.06,80011.73,0.0,0.99905,0.0,0.15426]
[1778200479503,57.06,80013.56,0.0,0.99905,0.0,0.15394]
[1778200484538,57.06,80014.01,0.0,0.99905,0.0,0.15386]
[1778200489573,57.06,80015.08,0.0,0.99905,0.0,0.15368]
[1778200495617,57.06,79983.8,0.0,0.99901,0.0,0.15917]
[1778200496624,57.06,79978.52,0.0,0.99901,0.0,0.16011]
[1778200501660,57.06,79981.52,0.0,0.99901,0.0,0.15957]
[1778200506695,57.06,79986.74,0.0,0.99902,0.0,0.15864]
[1778200512737,57.06,79988.85,0.0,0.99902,0.0,0.15827]
[1778200515758,57.06,79993.69,0.0,0.99903,0.0,0.15741]
[1778200520792,57.06,79994.63,0.0,0.99903,0.0,0.15725]
[1778200525828,57.06,79996.0,0.0,0.99903,0.0,0.15701]
[1778200531872,57.06,79996.06,0.0,0.99903,0.0,0.15656]
[1778200536905,57.06,79997.11,0.0,0.99903,0.0,0.15637]
[1778200541940,57.06,79996.75,0.0,0.99903,0.0,0.15644]
[1778200546975,57.06,79997.17,0.0,0.99903,0.0,0.15636]
[1778200552012,57.06,79999.87,0.0,0.99904,0.0,0.15589]
[1778200557054,57.06,79999.96,0.0,0.99904,0.0,0.15587]
[1778200562095,57.06,79998.47,0.0,0.99903,0.0,0.15614]
[1778200567126,57.06,79998.56,0.0,0.99903,0.0,0.15612]
[1778200577195,57.06,79998.09,0.0,0.99903,0.0,0.1562]
[1778200582231,57.06,79997.23,0.0,0.99903,0.0,0.15635]
[1778200590287,57.06,79997.74,0.0,0.99903,0.0,0.15626]
[1778200595323,57.06,79997.56,0.0,0.99904,0.0,0.15586]
[1778200598345,57.06,79991.9,0.0,0.99903,0.0,0.15685]
[1778200604386,57.06,79993.67,0.0,0.99903,0.0,0.15654]
[1778200609422,57.06,79995.03,0.0,0.99903,0.0,0.1563]
[1778200614457,57.06,79992.76,0.0,0.99903,0.0,0.1567]
[1778200620360,57.06,79992.62,0.0,0.99903,0.0,0.15673]
[1778200625536,57.06,79992.93,0.0,0.99903,0.0,0.15667]
[1778200636613,57.06,79993.04,0.0,0.99903,0.0,0.15665]
[1778200641648,57.06,79989.03,0.0,0.99903,0.0,0.15736]
[1778200646685,57.06,79989.88,0.0,0.99903,0.0,0.15721]
[1778200651718,57.06,79989.67,0.0,0.99903,0.0,0.15681]
[1778200656753,57.06,79989.79,0.0,0.99903,0.0,0.15679]
[1778200661788,57.06,79988.31,0.0,0.99903,0.0,0.15705]
[1778200666824,57.06,79979.01,0.0,0.99902,0.0,0.15869]
[1778200671861,57.06,79974.22,0.0,0.99901,0.0,0.15955]
[1778200676896,57.06,79962.2,0.0,0.999,0.0,0.16171]
[1778200681931,57.06,79959.34,0.0,0.99899,0.0,0.16223]
[1778200686966,57.06,79954.4,0.0,0.99899,0.0,0.16313]
[1778200692001,57.06,79951.2,0.0,0.99898,0.0,0.16371]
[1778200697037,57.06,79935.75,0.0,0.99896,0.0,0.16656]
[1778200702071,57.06,79934.85,0.0,0.99896,0.0,0.16673]
[1778200707106,57.06,79934.35,0.0,0.99896,0.0,0.16682]
[1778200712141,57.06,79929.07,0.0,0.99896,0.0,0.16734]
[1778200717177,57.06,79924.96,0.0,0.99895,0.0,0.16811]
[1778200722211,57.06,79924.81,0.0,0.99895,0.0,0.16814]
[1778200727246,57.06,79919.9,0.0,0.99895,0.0,0.16906]
[1778200728253,57.06,79913.87,0.0,0.99894,0.0,0.1702]
[1778200733288,57.06,79911.07,0.0,0.99893,0.0,0.17074]
[1778200738323,57.06,79908.97,0.0,0.99893,0.0,0.17113]
[1778200743358,57.06,79908.49,0.0,0.99893,0.0,0.17123]
[1778200746380,57.06,79915.17,0.0,0.99894,0.0,0.16996]
[1778200751443,57.06,79913.13,0.0,0.99894,0.0,0.17034]
[1778200756478,57.06,79911.96,0.0,0.99893,0.0,0.17057]
[1778200759501,57.06,79905.04,0.0,0.99893,0.0,0.17188]
[1778200760506,57.06,79897.75,0.0,0.99892,0.0,0.17328]
[1778200761515,57.06,79896.1,0.0,0.99891,0.0,0.1736]
[1778200766548,57.06,79899.59,0.0,0.99892,0.0,0.17293]
[1778200771583,57.06,79902.43,0.0,0.99893,0.0,0.17191]
[1778200776618,57.06,79905.34,0.0,0.99893,0.0,0.17136]
[1778200785682,57.06,79908.15,0.0,0.99893,0.0,0.17082]
[1778200790717,57.06,79913.61,0.0,0.99894,0.0,0.16979]
[1778200795752,57.06,79912.47,0.0,0.99894,0.0,0.17]
[1778200801646,57.06,79912.8,0.0,0.99894,0.0,0.16994]
[1778200806829,57.06,79913.0,0.0,0.99894,0.0,0.1699]
[1778200811865,57.06,79912.84,0.0,0.99894,0.0,0.16993]
[1778200817906,57.06,79914.54,0.0,0.99894,0.0,0.16961]
[1778200822941,57.06,79916.76,0.0,0.99894,0.0,0.16919]
[1778200827976,57.06,79916.03,0.0,0.99894,0.0,0.16933]
[1778200833012,57.06,79915.67,0.0,0.99895,0.0,0.16893]
[1778200838046,57.06,79916.13,0.0,0.99895,0.0,0.16884]
[1778200845096,57.06,79916.08,0.0,0.99895,0.0,0.16885]
[1778200850130,57.06,79916.3,0.0,0.99895,0.0,0.16881]
[1778200855165,57.06,79918.37,0.0,0.99895,0.0,0.16842]
[1778200861207,57.06,79917.86,0.0,0.99895,0.0,0.16852]
[1778200866242,57.06,79919.76,0.0,0.99895,0.0,0.16816]
[1778200872284,57.06,79915.17,0.0,0.99894,0.0,0.16903]
[1778200877320,57.06,79914.76,0.0,0.99894,0.0,0.1691]
[1778200882354,57.06,79921.01,0.0,0.99895,0.0,0.16793]
[1778200887389,57.06,79919.24,0.0,0.99895,0.0,0.16826]
[1778200893431,57.06,79917.25,0.0,0.99895,0.0,0.16817]
[1778200898466,57.06,79915.15,0.0,0.99895,0.0,0.16856]
[1778200903501,57.06,79912.41,0.0,0.99894,0.0,0.16908]
[1778200908536,57.06,79912.32,0.0,0.99894,0.0,0.1691]
[1778200913572,57.06,79910.9,0.0,0.99894,0.0,0.16936]
[1778200921628,57.06,79908.89,0.0,0.99894,0.0,0.16974]
[1778200926661,57.06,79908.37,0.0,0.99894,0.0,0.16984]
[1778200931697,57.06,79906.79,0.0,0.99894,0.0,0.17014]
[1778200941769,57.06,79906.12,0.0,0.99894,0.0,0.17027]
[1778200946802,57.06,79905.45,0.0,0.99893,0.0,0.1704]
[1778200951841,57.06,79906.36,0.0,0.99894,0.0,0.16976]
[1778200956874,57.06,79905.5,0.0,0.99894,0.0,0.16992]
[1778200962773,57.06,79905.59,0.0,0.99894,0.0,0.1699]
[1778200967951,57.06,79904.37,0.0,0.99894,0.0,0.17013]
[1778200972986,57.06,79904.64,0.0,0.99894,0.0,0.17008]
[1778200980036,57.06,79903.08,0.0,0.99893,0.0,0.17038]
[1778200986078,57.06,79903.39,0.0,0.99894,0.0,0.17032]
[1778200991113,57.06,79905.0,0.0,0.99894,0.0,0.17001]
[1778200997156,57.06,79904.53,0.0,0.99894,0.0,0.1701]
[1778201002191,57.06,79903.83,0.0,0.99894,0.0,0.17024]
[1778201007225,57.06,79902.65,0.0,0.99893,0.0,0.17046]
[1778201012259,57.06,79903.01,0.0,0.99894,0.0,0.16992]
[1778201017295,57.06,79903.48,0.0,0.99894,0.0,0.16983]
[1778201023337,57.06,79901.28,0.0,0.99894,0.0,0.17025]
[1778201028372,57.06,79900.86,0.0,0.99893,0.0,0.17033]
[1778201033416,57.06,79901.58,0.0,0.99894,0.0,0.17019]
[1778201039449,57.06,79901.51,0.0,0.99894,0.0,0.17021]
[1778201042470,57.06,79889.23,0.0,0.99892,0.0,0.17255]
[1778201043478,57.06,79885.23,0.0,0.99891,0.0,0.17332]
[1778201049519,57.06,79888.51,0.0,0.99892,0.0,0.17269]
[1778201053552,57.06,79895.44,0.0,0.99893,0.0,0.17136]
[1778201058582,57.06,79899.43,0.0,0.99893,0.0,0.1706]
[1778201063623,57.06,79904.42,0.0,0.99894,0.0,0.16966]
[1778201068651,57.06,79903.74,0.0,0.99894,0.0,0.16978]
[1778201073688,57.06,79906.36,0.0,0.99894,0.0,0.16882]
[1778201078722,57.06,79908.29,0.0,0.99895,0.0,0.16846]
[1778201083758,57.06,79911.26,0.0,0.99895,0.0,0.1679]
[1778201090806,57.06,79911.68,0.0,0.99895,0.0,0.16782]
[1778201096849,57.06,79912.66,0.0,0.99895,0.0,0.16764]
[1778201101888,57.06,79913.75,0.0,0.99895,0.0,0.16744]
[1778201104905,57.06,79902.2,0.0,0.99894,0.0,0.16961]
[1778201105912,57.06,79904.38,0.0,0.99894,0.0,0.1692]
[1778201110948,57.06,79905.72,0.0,0.99894,0.0,0.16894]
[1778201114976,57.06,79902.61,0.0,0.99894,0.0,0.16953]
[1778201116992,57.06,79898.05,0.0,0.99893,0.0,0.1704]
[1778201122028,57.06,79896.81,0.0,0.99893,0.0,0.17063]
[1778201127062,57.06,79898.16,0.0,0.99893,0.0,0.17038]
[1778201132097,57.06,79898.23,0.0,0.99894,0.0,0.16989]
[1778201138141,57.06,79897.13,0.0,0.99894,0.0,0.1701]
[1778201144043,57.06,79897.05,0.0,0.99894,0.0,0.17012]
[1778201148209,57.06,79890.64,0.0,0.99893,0.0,0.17134]
[1778201154113,57.06,79892.6,0.0,0.99893,0.0,0.17096]
[1778201160293,57.06,79893.32,0.0,0.99893,0.0,0.17083]
[1778201165327,57.06,79891.65,0.0,0.99893,0.0,0.17114]
[1778201171370,57.06,79888.43,0.0,0.99892,0.0,0.17176]
[1778201173384,57.06,79882.51,0.0,0.99892,0.0,0.1729]
[1778201178419,57.06,79877.63,0.0,0.99891,0.0,0.17384]
[1778201183454,57.06,79877.75,0.0,0.99891,0.0,0.17382]
[1778201188489,57.06,79877.86,0.0,0.99891,0.0,0.1738]
[1778201194531,57.06,79876.87,0.0,0.99891,0.0,0.17351]
[1778201199566,57.06,79877.1,0.0,0.99891,0.0,0.17347]
[1778201204600,57.06,79876.92,0.0,0.99891,0.0,0.1735]
[1778201212658,57.06,79877.14,0.0,0.99891,0.0,0.17346]
[1778201218700,57.06,79876.37,0.0,0.99891,0.0,0.17361]
[1778201223735,57.06,79876.85,0.0,0.99891,0.0,0.17351]
[1778201228770,57.06,79876.06,0.0,0.99891,0.0,0.17367]
[1778201233804,57.06,79875.07,0.0,0.99891,0.0,0.17386]
[1778201238840,57.06,79874.34,0.0,0.99891,0.0,0.174]
[1778201243875,57.06,79873.72,0.0,0.99891,0.0,0.17412]
[1778201244884,57.06,79861.26,0.0,0.99889,0.0,0.17655]
[1778201249917,57.06,79859.28,0.0,0.99889,0.0,0.17694]
[1778201254953,57.06,79859.51,0.0,0.99889,0.0,0.17641]
[1778201259987,57.06,79859.49,0.0,0.99889,0.0,0.17641]
[1778201265028,57.06,79857.88,0.0,0.99889,0.0,0.17673]
[1778201270062,57.06,79857.71,0.0,0.99889,0.0,0.17676]
[1778201275098,57.06,79858.24,0.0,0.99889,0.0,0.17666]
[1778201280132,57.06,79857.34,0.0,0.99889,0.0,0.17684]
[1778201285168,57.06,79854.63,0.0,0.99888,0.0,0.17737]
[1778201288188,57.06,79845.75,0.0,0.99887,0.0,0.17913]
[1778201289195,57.06,79844.81,0.0,0.99887,0.0,0.17932]
[1778201295237,57.06,79844.84,0.0,0.99887,0.0,0.17931]
[1778201300272,57.06,79846.39,0.0,0.99887,0.0,0.179]
[1778201304306,57.06,79852.68,0.0,0.99888,0.0,0.17776]
[1778201307327,57.06,79855.4,0.0,0.99889,0.0,0.17722]
[1778201312360,57.06,79857.01,0.0,0.99889,0.0,0.17642]
[1778201320419,57.06,79858.61,0.0,0.99889,0.0,0.1761]
[1778201325456,57.06,79859.88,0.0,0.99889,0.0,0.17586]
[1778201330490,57.06,79858.72,0.0,0.99889,0.0,0.17608]
[1778201335526,57.06,79859.59,0.0,0.99889,0.0,0.17591]
[1778201342574,57.06,79859.12,0.0,0.99889,0.0,0.176]
[1778201347609,57.06,79859.17,0.0,0.99889,0.0,0.17599]
[1778201354658,57.06,79859.29,0.0,0.99889,0.0,0.17597]
[1778201361707,57.06,79858.74,0.0,0.99889,0.0,0.17608]
[1778201366741,57.06,79858.61,0.0,0.99889,0.0,0.1761]
[1778201371777,57.06,79862.18,0.0,0.9989,0.0,0.17493]
[1778201376812,57.06,79862.92,0.0,0.9989,0.0,0.17478]
[1778201381848,57.06,79863.15,0.0,0.9989,0.0,0.17474]
[1778201383861,57.06,79856.73,0.0,0.99889,0.0,0.17599]
[1778201388897,57.06,79856.3,0.0,0.99889,0.0,0.17607]
[1778201393938,57.06,79859.43,0.0,0.9989,0.0,0.17546]
[1778201398974,57.06,79858.72,0.0,0.9989,0.0,0.1756]
[1778201404012,57.06,79857.7,0.0,0.99889,0.0,0.1758]
[1778201408037,57.06,79850.15,0.0,0.99888,0.0,0.17728]
[1778201413075,57.06,79849.67,0.0,0.99888,0.0,0.17738]
[1778201418111,57.06,79848.93,0.0,0.99888,0.0,0.17752]
[1778201423145,57.06,79850.73,0.0,0.99889,0.0,0.17717]
[1778201428180,57.06,79853.38,0.0,0.99889,0.0,0.17665]
[1778201433218,57.06,79853.5,0.0,0.99889,0.0,0.17614]
[1778201439259,57.06,79854.3,0.0,0.99889,0.0,0.17598]
[1778201444296,57.06,79850.56,0.0,0.99889,0.0,0.17672]
[1778201449329,57.06,79848.27,0.0,0.99888,0.0,0.17717]
[1778201454363,57.06,79846.41,0.0,0.99888,0.0,0.17754]
[1778201459399,57.06,79842.92,0.0,0.99888,0.0,0.17823]
[1778201464434,57.06,79843.15,0.0,0.99888,0.0,0.17818]
[1778201469470,57.06,79842.91,0.0,0.99888,0.0,0.17823]
[1778201474513,57.06,79842.48,0.0,0.99888,0.0,0.17831]
[1778201479544,57.06,79842.68,0.0,0.99888,0.0,0.17827]
[1778201484578,57.06,79842.27,0.0,0.99888,0.0,0.17836]
[1778201489613,57.06,79841.58,0.0,0.99888,0.0,0.17849]
[1778201494648,57.06,79841.12,0.0,0.99888,0.0,0.1781]
[1778201499683,57.06,79839.43,0.0,0.99888,0.0,0.17843]
[1778201504719,57.06,79828.1,0.0,0.99886,0.0,0.18069]
[1778201508749,57.06,79815.07,0.0,0.99884,0.0,0.18333]
[1778201509756,57.06,79809.79,0.0,0.99883,0.0,0.1844]
[1778201514790,57.06,79805.41,0.0,0.99883,0.0,0.1853]
[1778201519825,57.06,79800.77,0.0,0.99882,0.0,0.18625]
[1778201524860,57.06,79794.58,0.0,0.99881,0.0,0.18754]
[1778201529894,57.06,79791.71,0.0,0.99881,0.0,0.18813]
[1778201534931,57.06,79793.75,0.0,0.99881,0.0,0.18771]
[1778201539966,57.06,79797.65,0.0,0.99882,0.0,0.1869]
[1778201545000,57.06,79798.79,0.0,0.99882,0.0,0.18666]
[1778201550036,57.06,79797.81,0.0,0.99882,0.0,0.18687]
[1778201555071,57.06,79798.5,0.0,0.99882,0.0,0.18622]
[1778201560106,57.06,79798.53,0.0,0.99882,0.0,0.18621]
[1778201567156,57.06,79798.37,0.0,0.99882,0.0,0.18624]
[1778201572190,57.06,79793.92,0.0,0.99881,0.0,0.18716]
[1778201576220,57.06,79788.05,0.0,0.99881,0.0,0.18838]
[1778201577227,57.06,79779.0,0.0,0.99879,0.0,0.19028]
[1778201582263,57.06,79780.31,0.0,0.99879,0.0,0.19001]
[1778201587297,57.06,79785.24,0.0,0.9988,0.0,0.18897]
[1778201592332,57.06,79781.68,0.0,0.9988,0.0,0.18972]
[1778201597367,57.06,79782.69,0.0,0.9988,0.0,0.18951]
[1778201602405,57.06,79782.75,0.0,0.9988,0.0,0.18949]
[1778201607440,57.06,79785.44,0.0,0.9988,0.0,0.18893]
[1778201612477,57.06,79787.81,0.0,0.99881,0.0,0.18792]
[1778201619456,57.06,79788.3,0.0,0.99881,0.0,0.18782]
[1778201625568,57.06,79787.41,0.0,0.99881,0.0,0.18801]
[1778201630605,57.06,79786.48,0.0,0.99881,0.0,0.1882]
[1778201634631,57.06,79791.9,0.0,0.99881,0.0,0.18708]
[1778201639666,57.06,79793.45,0.0,0.99882,0.0,0.18675]
[1778201644702,57.06,79792.0,0.0,0.99881,0.0,0.18705]
[1778201649736,57.06,79792.78,0.0,0.99882,0.0,0.18689]
[1778201654772,57.06,79789.79,0.0,0.99881,0.0,0.18751]
[1778201659806,57.06,79787.65,0.0,0.99881,0.0,0.18796]
[1778201664841,57.06,79786.35,0.0,0.99881,0.0,0.18823]
[1778201669897,57.06,79785.42,0.0,0.99881,0.0,0.18842]
[1778201671900,57.06,79774.51,0.0,0.99879,0.0,0.1902]
[1778201676948,57.06,79774.13,0.0,0.99879,0.0,0.19028]
[1778201681982,57.06,79773.66,0.0,0.99879,0.0,0.19037]
[1778201687018,57.06,79776.96,0.0,0.9988,0.0,0.18968]
[1778201692053,57.06,79777.76,0.0,0.9988,0.0,0.18951]
[1778201697088,57.06,79775.08,0.0,0.99879,0.0,0.19008]
[1778201702125,57.06,79773.34,0.0,0.99879,0.0,0.19044]
[1778201705145,57.06,79768.12,0.0,0.99878,0.0,0.19154]
[1778201710180,57.06,79767.08,0.0,0.99878,0.0,0.19176]
[1778201715215,57.06,79766.03,0.0,0.99878,0.0,0.19199]
[1778201720250,57.06,79762.36,0.0,0.99877,0.0,0.19277]
[1778201725285,57.06,79762.85,0.0,0.99878,0.0,0.19266]
[1778201731327,57.06,79762.42,0.0,0.99878,0.0,0.19223]
[1778201736362,57.06,79764.46,0.0,0.99878,0.0,0.1918]
[1778201741397,57.06,79762.23,0.0,0.99878,0.0,0.19228]
[1778201746432,57.06,79763.18,0.0,0.99878,0.0,0.19207]
[1778201750461,57.06,79770.5,0.0,0.99879,0.0,0.19052]
[1778201755495,57.06,79769.9,0.0,0.99879,0.0,0.19065]
[1778201762544,57.06,79768.68,0.0,0.99879,0.0,0.19091]
[1778201767587,57.06,79767.87,0.0,0.99879,0.0,0.19108]
[1778201772621,57.06,79771.5,0.0,0.99879,0.0,0.19031]
[1778201777657,57.06,79771.68,0.0,0.99879,0.0,0.19028]
[1778201782693,57.06,79770.67,0.0,0.99879,0.0,0.19049]
[1778201789741,57.06,79773.57,0.0,0.99879,0.0,0.18988]
[1778201794778,57.06,79776.44,0.0,0.9988,0.0,0.18876]
[1778201799811,57.06,79778.0,0.0,0.9988,0.0,0.18844]
[1778201804846,57.06,79775.01,0.0,0.9988,0.0,0.18906]
[1778201808889,57.06,79741.01,0.0,0.99875,0.0,0.1963]
[1778201809886,57.06,79737.77,0.0,0.99874,0.0,0.19701]
[1778201813912,57.06,79745.37,0.0,0.99876,0.0,0.19536]
[1778201818946,57.06,79742.61,0.0,0.99875,0.0,0.19596]
[1778201823981,57.06,79744.42,0.0,0.99875,0.0,0.19557]
[1778201828010,57.06,79749.51,0.0,0.99876,0.0,0.19447]
[1778201833044,57.06,79751.92,0.0,0.99877,0.0,0.19395]
[1778201837074,57.06,79757.49,0.0,0.99877,0.0,0.19276]
[1778201842118,57.06,79756.83,0.0,0.99877,0.0,0.1929]
[1778201847153,57.06,79762.35,0.0,0.99878,0.0,0.19173]
[1778201853195,57.06,79762.33,0.0,0.99878,0.0,0.19122]
[1778201858230,57.06,79762.31,0.0,0.99878,0.0,0.19122]
[1778201863265,57.06,79764.1,0.0,0.99879,0.0,0.19084]
[1778201871321,57.06,79763.07,0.0,0.99879,0.0,0.19106]
[1778201876356,57.06,79761.68,0.0,0.99878,0.0,0.19135]
[1778201881371,57.06,79761.97,0.0,0.99878,0.0,0.19129]
[1778201886427,57.06,79762.06,0.0,0.99878,0.0,0.19127]
[1778201891461,57.06,79761.77,0.0,0.99878,0.0,0.19133]
[1778201892471,57.06,79772.03,0.0,0.9988,0.0,0.18917]
[1778201897503,57.06,79772.11,0.0,0.9988,0.0,0.18916]
[1778201911581,57.06,79773.73,0.0,0.9988,0.0,0.1883]
[1778201916636,57.06,79774.03,0.0,0.9988,0.0,0.18824]
[1778201921671,57.06,79775.85,0.0,0.99881,0.0,0.18786]
[1778201926707,57.06,79777.19,0.0,0.99881,0.0,0.18758]
[1778201931743,57.06,79786.06,0.0,0.99882,0.0,0.18575]
[1778201932749,57.06,79788.09,0.0,0.99883,0.0,0.18533]
[1778201937785,57.06,79786.33,0.0,0.99882,0.0,0.18569]
[1778201943825,57.06,79785.91,0.0,0.99882,0.0,0.18578]
[1778201948862,57.06,79790.14,0.0,0.99883,0.0,0.18491]
[1778201953896,57.06,79787.53,0.0,0.99882,0.0,0.18544]
[1778201958931,57.06,79788.14,0.0,0.99883,0.0,0.18532]
[1778201963972,57.06,79785.92,0.0,0.99882,0.0,0.18578]
[1778201965981,57.06,79792.57,0.0,0.99883,0.0,0.18441]
[1778201966987,57.06,79796.02,0.0,0.99884,0.0,0.1837]
[1778201970012,57.06,79798.17,0.0,0.99884,0.0,0.18326]
[1778201975044,57.06,79801.85,0.0,0.99885,0.0,0.18202]
[1778201980082,57.06,79804.21,0.0,0.99885,0.0,0.18154]
[1778201984107,57.06,79809.98,0.0,0.99886,0.0,0.18038]
[1778201987128,57.06,79817.0,0.0,0.99887,0.0,0.17897]
[1778201989142,57.06,79824.02,0.0,0.99888,0.0,0.17758]
[1778201994177,57.06,79827.02,0.0,0.99888,0.0,0.17698]
[1778201999212,57.06,79830.9,0.0,0.99889,0.0,0.17622]
[1778202002259,57.06,79855.94,0.0,0.99892,0.0,0.17136]
[1778202003241,57.06,79855.94,0.0,0.99892,0.0,0.17136]
[1778202004248,57.06,79862.77,0.0,0.99893,0.0,0.17005]
[1778202009282,57.06,79866.71,0.0,0.99894,0.0,0.1693]
[1778202014317,57.06,79869.55,0.0,0.99894,0.0,0.16876]
[1778202018345,57.06,79863.91,0.0,0.99893,0.0,0.16983]
[1778202023383,57.06,79865.38,0.0,0.99893,0.0,0.16955]
[1778202028415,57.06,79868.5,0.0,0.99894,0.0,0.16896]
[1778202033450,57.06,79869.0,0.0,0.99894,0.0,0.1684]
[1778202038486,57.06,79870.32,0.0,0.99894,0.0,0.16815]
[1778202043520,57.06,79869.66,0.0,0.99894,0.0,0.16827]
[1778202048556,57.06,79872.36,0.0,0.99895,0.0,0.16776]
[1778202052597,57.06,79880.82,0.0,0.99896,0.0,0.16618]
[1778202053590,57.06,79880.82,0.0,0.99896,0.0,0.16618]
[1778202055606,57.06,79888.69,0.0,0.99897,0.0,0.16472]
[1778202056612,57.06,79882.29,0.0,0.99896,0.0,0.16591]
[1778202059634,57.06,79877.65,0.0,0.99895,0.0,0.16677]
[1778202064671,57.06,79875.45,0.0,0.99895,0.0,0.16718]
[1778202069703,57.06,79877.42,0.0,0.99895,0.0,0.16681]
[1778202074739,57.06,79878.3,0.0,0.99895,0.0,0.16665]
[1778202079773,57.06,79878.76,0.0,0.99895,0.0,0.16656]
[1778202084808,57.06,79877.48,0.0,0.99895,0.0,0.1668]
[1778202089843,57.06,79878.42,0.0,0.99895,0.0,0.16663]
[1778202094877,57.06,79877.41,0.0,0.99896,0.0,0.16635]
[1778202099912,57.06,79878.75,0.0,0.99896,0.0,0.1661]
[1778202104949,57.06,79886.34,0.0,0.99897,0.0,0.16469]
[1778202109986,57.06,79885.31,0.0,0.99897,0.0,0.16488]
[1778202115023,57.06,79885.18,0.0,0.99897,0.0,0.16491]
[1778202120062,57.06,79883.04,0.0,0.99896,0.0,0.1653]
[1778202121062,57.06,79876.57,0.0,0.99895,0.0,0.16651]
[1778202122070,57.06,79875.15,0.0,0.99895,0.0,0.16677]
[1778202127105,57.06,79873.03,0.0,0.99895,0.0,0.16717]
[1778202132140,57.06,79870.58,0.0,0.99895,0.0,0.16763]
[1778202137175,57.06,79867.71,0.0,0.99894,0.0,0.16817]
[1778202142210,57.06,79866.78,0.0,0.99894,0.0,0.16835]
[1778202147245,57.06,79865.66,0.0,0.99894,0.0,0.16856]
[1778202152280,57.06,79865.02,0.0,0.99894,0.0,0.16821]
[1778202157316,57.06,79865.47,0.0,0.99894,0.0,0.16813]
[1778202162350,57.06,79864.29,0.0,0.99894,0.0,0.16835]
[1778202167386,57.06,79861.5,0.0,0.99894,0.0,0.16888]
[1778202171414,57.06,79856.44,0.0,0.99893,0.0,0.16984]
[1778202176450,57.06,79859.94,0.0,0.99894,0.0,0.16917]
[1778202181484,57.06,79861.85,0.0,0.99894,0.0,0.16881]
[1778202186519,57.06,79863.05,0.0,0.99894,0.0,0.16858]
[1778202190546,57.06,79857.17,0.0,0.99893,0.0,0.1697]
[1778202195582,57.06,79857.67,0.0,0.99893,0.0,0.16961]
[1778202200619,57.06,79858.8,0.0,0.99893,0.0,0.16939]
[1778202205653,57.06,79861.53,0.0,0.99894,0.0,0.16887]
[1778202210687,57.06,79864.12,0.0,0.99894,0.0,0.16838]
[1778202215722,57.06,79866.4,0.0,0.99895,0.0,0.16748]
[1778202220757,57.06,79866.56,0.0,0.99895,0.0,0.16745]
[1778202226799,57.06,79866.7,0.0,0.99895,0.0,0.16743]
[1778202233862,57.06,79867.79,0.0,0.99895,0.0,0.16722]
[1778202238900,57.06,79869.84,0.0,0.99895,0.0,0.16684]
[1778202243935,57.06,79869.98,0.0,0.99895,0.0,0.16681]
[1778202248973,57.06,79872.85,0.0,0.99896,0.0,0.16628]
[1778202251991,57.06,79878.02,0.0,0.99896,0.0,0.16531]
[1778202257026,57.06,79877.94,0.0,0.99896,0.0,0.16533]
[1778202262065,57.06,79877.45,0.0,0.99896,0.0,0.16542]
[1778202267097,57.06,79873.53,0.0,0.99896,0.0,0.16615]
[1778202272132,57.06,79873.97,0.0,0.99896,0.0,0.1656]
[1778202277167,57.06,79874.5,0.0,0.99896,0.0,0.1655]
[1778202282202,57.06,79878.62,0.0,0.99897,0.0,0.16474]
[1778202287238,57.06,79876.47,0.0,0.99896,0.0,0.16514]
[1778202292276,57.06,79875.06,0.0,0.99896,0.0,0.1654]
[1778202297307,57.06,79874.91,0.0,0.99896,0.0,0.16543]
[1778202302343,57.06,79875.62,0.0,0.99896,0.0,0.1653]
[1778202308384,57.06,79874.9,0.0,0.99896,0.0,0.16543]
[1778202313421,57.06,79875.29,0.0,0.99896,0.0,0.16536]
[1778202322484,57.06,79878.78,0.0,0.99897,0.0,0.16471]
[1778202327518,57.06,79877.44,0.0,0.99896,0.0,0.16496]
[1778202332552,57.06,79875.89,0.0,0.99897,0.0,0.16478]
[1778202337588,57.06,79875.15,0.0,0.99896,0.0,0.16492]
[1778202339602,57.06,79869.2,0.0,0.99896,0.0,0.16603]
[1778202343637,57.06,79863.81,0.0,0.99895,0.0,0.16704]
[1778202348665,57.06,79863.69,0.0,0.99895,0.0,0.16706]
[1778202353701,57.06,79859.37,0.0,0.99894,0.0,0.16787]
[1778202359744,57.06,79858.03,0.0,0.99894,0.0,0.16813]
[1778202364782,57.06,79860.89,0.0,0.99895,0.0,0.16759]
[1778202368807,57.06,79848.6,0.0,0.99893,0.0,0.16992]
[1778202369814,57.06,79840.91,0.0,0.99892,0.0,0.17139]
[1778202374850,57.06,79837.63,0.0,0.99892,0.0,0.17202]
[1778202379885,57.06,79838.02,0.0,0.99892,0.0,0.17194]
[1778202384921,57.06,79837.75,0.0,0.99892,0.0,0.172]
[1778202389954,57.06,79838.02,0.0,0.99892,0.0,0.17194]
[1778202394994,57.06,79841.29,0.0,0.99892,0.0,0.17084]
[1778202400024,57.06,79841.4,0.0,0.99892,0.0,0.17082]
[1778202405059,57.06,79842.57,0.0,0.99892,0.0,0.17059]
[1778202410094,57.06,79839.9,0.0,0.99892,0.0,0.17111]
[1778202415125,57.06,79839.44,0.0,0.99892,0.0,0.17119]
[1778202420164,57.06,79835.78,0.0,0.99892,0.0,0.1719]
[1778202424192,57.06,79828.37,0.0,0.99891,0.0,0.17333]
[1778202425224,57.06,79822.93,0.0,0.9989,0.0,0.17439]
[1778202430241,57.06,79817.45,0.0,0.99889,0.0,0.17546]
[1778202433255,57.06,79808.29,0.0,0.99888,0.0,0.17727]
[1778202437283,57.06,79798.98,0.0,0.99887,0.0,0.17912]
[1778202438292,57.06,79794.82,0.0,0.99886,0.0,0.17996]
[1778202440305,57.06,79787.37,0.0,0.99885,0.0,0.18146]
[1778202443326,57.06,79792.55,0.0,0.99886,0.0,0.18041]
[1778202449369,57.06,79793.49,0.0,0.99886,0.0,0.18022]
[1778202454403,57.06,79792.16,0.0,0.99886,0.0,0.18]
[1778202455437,57.06,79777.77,0.0,0.99884,0.0,0.18291]
[1778202456417,57.06,79777.19,0.0,0.99884,0.0,0.18303]
[1778202460445,57.06,79772.38,0.0,0.99883,0.0,0.18401]
[1778202465508,57.06,79769.3,0.0,0.99883,0.0,0.18464]
[1778202470515,57.06,79767.2,0.0,0.99882,0.0,0.18507]
[1778202475577,57.06,79758.79,0.0,0.99881,0.0,0.18681]
[1778202481593,57.06,79758.12,0.0,0.99881,0.0,0.18695]
[1778202482600,57.06,79767.63,0.0,0.99882,0.0,0.18499]
[1778202483612,57.06,79771.18,0.0,0.99883,0.0,0.18426]
[1778202486629,57.06,79770.59,0.0,0.99883,0.0,0.18438]
[1778202489649,57.06,79776.35,0.0,0.99884,0.0,0.1832]
[1778202491664,57.06,79777.91,0.0,0.99884,0.0,0.18288]
[1778202496699,57.06,79776.17,0.0,0.99884,0.0,0.18323]
[1778202501735,57.06,79775.28,0.0,0.99883,0.0,0.18342]
[1778202505789,57.06,79786.54,0.0,0.99885,0.0,0.18113]
[1778202508782,57.06,79791.3,0.0,0.99886,0.0,0.18017]
[1778202513819,57.06,79791.82,0.0,0.99886,0.0,0.17957]
[1778202518854,57.06,79796.25,0.0,0.99887,0.0,0.17868]
[1778202523889,57.06,79800.84,0.0,0.99887,0.0,0.17777]
[1778202528929,57.06,79802.04,0.0,0.99888,0.0,0.17753]
[1778202530945,57.06,79792.32,0.0,0.99886,0.0,0.17947]
[1778202536009,57.06,79796.77,0.0,0.99887,0.0,0.17858]
[1778202541016,57.06,79797.34,0.0,0.99887,0.0,0.17846]
[1778202546078,57.06,79801.78,0.0,0.99888,0.0,0.17758]
[1778202548065,57.06,79803.71,0.0,0.99888,0.0,0.1772]
[1778202554107,57.06,79801.93,0.0,0.99888,0.0,0.17755]
[1778202559142,57.06,79803.7,0.0,0.99888,0.0,0.1772]
[1778202565184,57.06,79804.98,0.0,0.99888,0.0,0.17695]
[1778202573247,57.06,79807.54,0.0,0.99889,0.0,0.17595]
[1778202578275,57.06,79808.85,0.0,0.99889,0.0,0.17569]
[1778202584318,57.06,79808.26,0.0,0.99889,0.0,0.17581]
[1778202589352,57.06,79808.88,0.0,0.99889,0.0,0.17569]
[1778202594388,57.06,79803.49,0.0,0.99888,0.0,0.17675]
[1778202596429,57.06,79800.82,0.0,0.99888,0.0,0.17728]
[1778202601440,57.06,79795.93,0.0,0.99887,0.0,0.17825]
[1778202602445,57.06,79784.01,0.0,0.99885,0.0,0.18064]
[1778202603451,57.06,79776.41,0.0,0.99884,0.0,0.18218]
[1778202604464,57.06,79776.76,0.0,0.99884,0.0,0.18211]
[1778202610502,57.06,79777.7,0.0,0.99884,0.0,0.18192]
[1778202615537,57.06,79777.68,0.0,0.99884,0.0,0.18192]
[1778202616571,57.06,79765.77,0.0,0.99883,0.0,0.18435]
[1778202618558,57.06,79763.05,0.0,0.99882,0.0,0.18491]
[1778202623593,57.06,79760.89,0.0,0.99882,0.0,0.18536]
[1778202628631,57.06,79758.26,0.0,0.99882,0.0,0.1859]
[1778202631649,57.06,79753.17,0.0,0.99881,0.0,0.18645]
[1778202636716,57.06,79753.15,0.0,0.99881,0.0,0.18645]
[1778202642726,57.06,79754.3,0.0,0.99881,0.0,0.18621]
[1778202647762,57.06,79753.93,0.0,0.99881,0.0,0.18629]
[1778202652801,57.06,79755.76,0.0,0.99882,0.0,0.18591]
[1778202657834,57.06,79758.04,0.0,0.99882,0.0,0.18544]
[1778202662868,57.06,79759.92,0.0,0.99882,0.0,0.18505]
[1778202667904,57.06,79761.44,0.0,0.99882,0.0,0.18474]
[1778202675960,57.06,79763.09,0.0,0.99883,0.0,0.1844]
[1778202680995,57.06,79760.59,0.0,0.99882,0.0,0.18491]
[1778202686031,57.06,79759.78,0.0,0.99882,0.0,0.18508]
[1778202691066,57.06,79760.6,0.0,0.99883,0.0,0.1844]
[1778202696101,57.06,79760.11,0.0,0.99883,0.0,0.18451]
[1778202701136,57.06,79759.3,0.0,0.99882,0.0,0.18467]
[1778202706171,57.06,79759.78,0.0,0.99883,0.0,0.18457]
[1778202711207,57.06,79757.23,0.0,0.99882,0.0,0.1851]
[1778202716242,57.06,79757.73,0.0,0.99882,0.0,0.185]
[1778202721277,57.06,79758.77,0.0,0.99882,0.0,0.18478]
[1778202726314,57.06,79770.9,0.0,0.99884,0.0,0.1823]
[1778202732360,57.06,79769.34,0.0,0.99884,0.0,0.18262]
[1778202737424,57.06,79766.12,0.0,0.99883,0.0,0.18327]
[1778202744447,57.06,79765.21,0.0,0.99883,0.0,0.18346]
[1778202745453,57.06,79759.36,0.0,0.99882,0.0,0.18466]
[1778202750490,57.06,79757.43,0.0,0.99882,0.0,0.18506]
[1778202755524,57.06,79757.35,0.0,0.99882,0.0,0.18457]
[1778202760559,57.06,79757.88,0.0,0.99883,0.0,0.18446]
[1778202764588,57.06,79752.27,0.0,0.99882,0.0,0.18561]
[1778202766601,57.06,79751.66,0.0,0.99882,0.0,0.18574]
[1778202771637,57.06,79749.76,0.0,0.99881,0.0,0.18613]
[1778202776673,57.06,79751.4,0.0,0.99882,0.0,0.18579]
[1778202781716,57.06,79751.94,0.0,0.99882,0.0,0.18568]
[1778202786750,57.06,79752.54,0.0,0.99882,0.0,0.18556]
[1778202791780,57.06,79752.01,0.0,0.99882,0.0,0.18567]
[1778202796815,57.06,79751.73,0.0,0.99882,0.0,0.18573]
[1778202801851,57.06,79750.96,0.0,0.99882,0.0,0.18589]
[1778202806886,57.06,79754.76,0.0,0.99882,0.0,0.1851]
[1778202811922,57.06,79755.77,0.0,0.99883,0.0,0.18438]
[1778202816956,57.06,79755.8,0.0,0.99883,0.0,0.18438]
[1778202821991,57.06,79755.89,0.0,0.99883,0.0,0.18436]
[1778202827026,57.06,79755.03,0.0,0.99882,0.0,0.18454]
[1778202830049,57.06,79750.55,0.0,0.99882,0.0,0.18546]
[1778202833067,57.06,79742.95,0.0,0.99881,0.0,0.18704]
[1778202835079,57.06,79737.54,0.0,0.9988,0.0,0.18817]
[1778202840116,57.06,79733.06,0.0,0.99879,0.0,0.18911]
[1778202845152,57.06,79727.12,0.0,0.99878,0.0,0.19036]
[1778202851194,57.06,79725.26,0.0,0.99878,0.0,0.19076]
[1778202856229,57.06,79720.61,0.0,0.99877,0.0,0.19175]
[1778202861264,57.06,79717.23,0.0,0.99877,0.0,0.19247]
[1778202862271,57.06,79708.8,0.0,0.99876,0.0,0.19428]
[1778202863278,57.06,79702.59,0.0,0.99875,0.0,0.19562]
[1778202868344,57.06,79701.91,0.0,0.99875,0.0,0.19577]
[1778202873348,57.06,79697.62,0.0,0.99874,0.0,0.19617]
[1778202877376,57.06,79690.56,0.0,0.99873,0.0,0.19771]
[1778202882411,57.06,79695.01,0.0,0.99874,0.0,0.19673]
[1778202887446,57.06,79696.3,0.0,0.99874,0.0,0.19645]
[1778202892482,57.06,79695.98,0.0,0.99874,0.0,0.19652]
[1778202897517,57.06,79696.22,0.0,0.99874,0.0,0.19647]
[1778202902552,57.06,79693.6,0.0,0.99874,0.0,0.19704]
[1778202905576,57.06,79683.38,0.0,0.99872,0.0,0.19929]
[1778202907590,57.06,79677.58,0.0,0.99871,0.0,0.20057]
[1778202908628,57.06,79670.55,0.0,0.9987,0.0,0.20213]
[1778202909603,57.06,79670.55,0.0,0.9987,0.0,0.20213]
[1778202913636,57.06,79659.96,0.0,0.99868,0.0,0.20451]
[1778202914661,57.06,79648.11,0.0,0.99866,0.0,0.20721]
[1778202915655,57.06,79648.44,0.0,0.99866,0.0,0.20713]
[1778202916663,57.06,79635.06,0.0,0.99864,0.0,0.21021]
[1778202921696,57.06,79635.27,0.0,0.99864,0.0,0.21016]
[1778202926733,57.06,79634.53,0.0,0.99864,0.0,0.21033]
[1778202931767,57.06,79638.28,0.0,0.99865,0.0,0.2089]
[1778202937810,57.06,79641.4,0.0,0.99866,0.0,0.20818]
[1778202940840,57.06,79623.06,0.0,0.99863,0.0,0.21243]
[1778202941846,57.06,79618.48,0.0,0.99862,0.0,0.21351]
[1778202943861,57.06,79629.4,0.0,0.99864,0.0,0.21096]
[1778202944869,57.06,79631.41,0.0,0.99864,0.0,0.21049]
[1778202949902,57.06,79633.63,0.0,0.99864,0.0,0.20997]
[1778202954937,57.06,79634.65,0.0,0.99865,0.0,0.20974]
[1778202959973,57.06,79639.16,0.0,0.99865,0.0,0.2087]
[1778202964008,57.06,79648.77,0.0,0.99867,0.0,0.2065]
[1778202965011,57.06,79648.95,0.0,0.99867,0.0,0.20646]
[1778202969073,57.06,79654.43,0.0,0.99868,0.0,0.20521]
[1778202972060,57.06,79655.59,0.0,0.99868,0.0,0.20495]
[1778202977095,57.06,79659.84,0.0,0.99869,0.0,0.20399]
[1778202979144,57.06,79666.66,0.0,0.9987,0.0,0.20246]
[1778202981124,57.06,79668.59,0.0,0.9987,0.0,0.20203]
[1778202986161,57.06,79666.33,0.0,0.9987,0.0,0.20253]
[1778202988174,57.06,79662.93,0.0,0.99869,0.0,0.20329]
[1778202993210,57.06,79664.51,0.0,0.9987,0.0,0.20239]
[1778202998247,57.06,79666.68,0.0,0.9987,0.0,0.20191]
[1778203003278,57.06,79669.41,0.0,0.9987,0.0,0.2013]
[1778203008313,57.06,79673.26,0.0,0.99871,0.0,0.20044]
[1778203012341,57.06,79679.15,0.0,0.99872,0.0,0.19914]
[1778203014356,57.06,79684.14,0.0,0.99873,0.0,0.19804]
[1778203019430,57.06,79688.18,0.0,0.99873,0.0,0.19716]
[1778203025432,57.06,79685.62,0.0,0.99873,0.0,0.19772]
[1778203027446,57.06,79679.93,0.0,0.99872,0.0,0.19897]
[1778203029502,57.06,79685.45,0.0,0.99873,0.0,0.19775]
[1778203030468,57.06,79685.45,0.0,0.99873,0.0,0.19775]
[1778203033488,57.06,79696.61,0.0,0.99875,0.0,0.19532]
[1778203038523,57.06,79698.49,0.0,0.99875,0.0,0.19491]
[1778203043558,57.06,79698.85,0.0,0.99875,0.0,0.19484]
[1778203048594,57.06,79706.54,0.0,0.99876,0.0,0.19318]
[1778203049644,57.06,79711.68,0.0,0.99877,0.0,0.19208]
[1778203051615,57.06,79716.54,0.0,0.99878,0.0,0.19052]
[1778203052622,57.06,79729.01,0.0,0.9988,0.0,0.18789]
[1778203053630,57.06,79717.28,0.0,0.99878,0.0,0.19036]
[1778203055644,57.06,79722.63,0.0,0.99879,0.0,0.18923]
[1778203059715,57.06,79728.16,0.0,0.9988,0.0,0.18807]
[1778203064708,57.06,79722.72,0.0,0.99879,0.0,0.18921]
[1778203067728,57.06,79731.27,0.0,0.9988,0.0,0.18742]
[1778203072763,57.06,79733.1,0.0,0.99881,0.0,0.18704]
[1778203076791,57.06,79736.47,0.0,0.99881,0.0,0.18634]
[1778203078805,57.06,79745.28,0.0,0.99882,0.0,0.18451]
[1778203083840,57.06,79740.96,0.0,0.99882,0.0,0.18541]
[1778203088877,57.06,79745.58,0.0,0.99882,0.0,0.18445]
[1778203093910,57.06,79747.83,0.0,0.99883,0.0,0.18399]
[1778203096931,57.06,79754.0,0.0,0.99884,0.0,0.18272]
[1778203097939,57.06,79768.48,0.0,0.99886,0.0,0.17979]
[1778203098945,57.06,79755.27,0.0,0.99884,0.0,0.18247]
[1778203100009,57.06,79758.33,0.0,0.99884,0.0,0.18184]
[1778203101968,57.06,79773.33,0.0,0.99886,0.0,0.17881]
[1778203102975,57.06,79772.08,0.0,0.99886,0.0,0.17907]
[1778203108012,57.06,79771.29,0.0,0.99886,0.0,0.17922]
[1778203113046,57.06,79772.23,0.0,0.99886,0.0,0.17854]
[1778203118081,57.06,79771.03,0.0,0.99886,0.0,0.17878]
[1778203121101,57.06,79768.13,0.0,0.99886,0.0,0.17936]
[1778203122109,57.06,79768.02,0.0,0.99886,0.0,0.17938]
[1778203127144,57.06,79767.51,0.0,0.99886,0.0,0.17949]
[1778203132180,57.06,79766.92,0.0,0.99886,0.0,0.1796]
[1778203137215,57.06,79766.01,0.0,0.99886,0.0,0.17979]
[1778203142249,57.06,79767.47,0.0,0.99886,0.0,0.17949]
[1778203145271,57.06,79788.31,0.0,0.99889,0.0,0.17535]
[1778203146278,57.06,79785.63,0.0,0.99888,0.0,0.17588]
[1778203150353,57.06,79777.96,0.0,0.99887,0.0,0.1774]
[1778203152320,57.06,79773.91,0.0,0.99887,0.0,0.1782]
[1778203156350,57.06,79780.59,0.0,0.99888,0.0,0.17687]
[1778203158362,57.06,79781.18,0.0,0.99888,0.0,0.17676]
[1778203163396,57.06,79775.6,0.0,0.99887,0.0,0.17787]
[1778203169441,57.06,79770.34,0.0,0.99886,0.0,0.17892]
[1778203174477,57.06,79768.49,0.0,0.99886,0.0,0.17879]
[1778203179512,57.06,79767.38,0.0,0.99886,0.0,0.17902]
[1778203184546,57.06,79766.89,0.0,0.99886,0.0,0.17911]
[1778203190633,57.06,79765.66,0.0,0.99886,0.0,0.17936]
[1778203196631,57.06,79765.28,0.0,0.99886,0.0,0.17944]
[1778203202672,57.06,79764.88,0.0,0.99886,0.0,0.17952]
[1778203207707,57.06,79764.6,0.0,0.99886,0.0,0.17957]
[1778203212745,57.06,79764.38,0.0,0.99886,0.0,0.17962]
[1778203215765,57.06,79758.2,0.0,0.99885,0.0,0.18087]
[1778203218786,57.06,79750.42,0.0,0.99884,0.0,0.18245]
[1778203223820,57.06,79750.32,0.0,0.99884,0.0,0.18247]
[1778203228857,57.06,79751.61,0.0,0.99884,0.0,0.1822]
[1778203233890,57.06,79750.65,0.0,0.99884,0.0,0.1819]
[1778203238932,57.06,79751.97,0.0,0.99884,0.0,0.18163]
[1778203239933,57.06,79736.91,0.0,0.99882,0.0,0.18471]
[1778203240985,57.06,79729.62,0.0,0.99881,0.0,0.18622]
[1778203242957,57.06,79728.94,0.0,0.99881,0.0,0.18636]
[1778203247993,57.06,79726.36,0.0,0.99881,0.0,0.1869]
[1778203254038,57.06,79723.96,0.0,0.9988,0.0,0.1874]
[1778203257060,57.06,79718.92,0.0,0.99879,0.0,0.18846]
[1778203264108,57.06,79718.67,0.0,0.99879,0.0,0.18851]
[1778203269143,57.06,79718.6,0.0,0.99879,0.0,0.18853]
[1778203274180,57.06,79721.2,0.0,0.9988,0.0,0.18798]
[1778203279214,57.06,79722.75,0.0,0.9988,0.0,0.18766]
[1778203284249,57.06,79718.14,0.0,0.99879,0.0,0.18862]
[1778203290292,57.06,79718.53,0.0,0.99879,0.0,0.18854]
[1778203296333,57.06,79717.32,0.0,0.9988,0.0,0.18828]
[1778203301409,57.06,79715.97,0.0,0.99879,0.0,0.18856]
[1778203308417,57.06,79716.26,0.0,0.99879,0.0,0.1885]
[1778203309425,57.06,79730.5,0.0,0.99881,0.0,0.18553]
[1778203310430,57.06,79732.39,0.0,0.99882,0.0,0.18514]
[1778203315466,57.06,79735.09,0.0,0.99882,0.0,0.18458]
[1778203320503,57.06,79738.94,0.0,0.99883,0.0,0.18379]
[1778203325537,57.06,79740.51,0.0,0.99883,0.0,0.18346]
[1778203327551,57.06,79749.78,0.0,0.99884,0.0,0.18157]
[1778203328560,57.06,79755.43,0.0,0.99885,0.0,0.18042]
[1778203330572,57.06,79756.43,0.0,0.99885,0.0,0.18022]
[1778203335613,57.06,79753.3,0.0,0.99885,0.0,0.18086]
[1778203340642,57.06,79754.4,0.0,0.99885,0.0,0.18063]
[1778203345677,57.06,79754.52,0.0,0.99885,0.0,0.18061]
[1778203350723,57.06,79751.87,0.0,0.99885,0.0,0.18115]
[1778203351761,57.06,79747.63,0.0,0.99884,0.0,0.1815]
[1778203355750,57.06,79742.37,0.0,0.99884,0.0,0.18258]
[1778203360786,57.06,79741.88,0.0,0.99883,0.0,0.18268]
[1778203365820,57.06,79737.87,0.0,0.99883,0.0,0.1835]
[1778203370855,57.06,79733.76,0.0,0.99882,0.0,0.18434]
[1778203376896,57.06,79727.94,0.0,0.99881,0.0,0.18555]
[1778203381969,57.06,79724.32,0.0,0.99881,0.0,0.1863]
[1778203387974,57.06,79720.4,0.0,0.9988,0.0,0.18712]
[1778203394016,57.06,79716.16,0.0,0.9988,0.0,0.188]
[1778203398045,57.06,79706.5,0.0,0.99878,0.0,0.19004]
[1778203399050,57.06,79696.15,0.0,0.99877,0.0,0.19225]
[1778203405093,57.06,79697.46,0.0,0.99877,0.0,0.19196]
[1778203410128,57.06,79698.07,0.0,0.99877,0.0,0.19183]
[1778203415163,57.06,79698.49,0.0,0.99877,0.0,0.19122]
[1778203421205,57.06,79695.76,0.0,0.99877,0.0,0.1918]
[1778203426240,57.06,79696.95,0.0,0.99877,0.0,0.19155]
[1778203431276,57.06,79695.88,0.0,0.99877,0.0,0.19178]
[1778203436310,57.06,79694.46,0.0,0.99877,0.0,0.19208]
[1778203441345,57.06,79694.56,0.0,0.99877,0.0,0.19206]
[1778203446382,57.06,79694.83,0.0,0.99877,0.0,0.192]
[1778203451416,57.06,79694.93,0.0,0.99877,0.0,0.19198]
[1778203456457,57.06,79694.93,0.0,0.99877,0.0,0.19198]
[1778203461487,57.06,79692.2,0.0,0.99876,0.0,0.19256]
[1778203466522,57.06,79692.44,0.0,0.99876,0.0,0.19251]
[1778203471557,57.06,79691.02,0.0,0.99877,0.0,0.19229]
[1778203472601,57.06,79685.66,0.0,0.99876,0.0,0.19344]
[1778203474578,57.06,79684.94,0.0,0.99876,0.0,0.1936]
[1778203475585,57.06,79679.29,0.0,0.99875,0.0,0.19482]
[1778203476591,57.06,79678.34,0.0,0.99875,0.0,0.19502]
[1778203480620,57.06,79674.97,0.0,0.99874,0.0,0.19576]
[1778203482670,57.06,79668.25,0.0,0.99873,0.0,0.19722]
[1778203484648,57.06,79663.25,0.0,0.99872,0.0,0.19832]
[1778203486662,57.06,79664.98,0.0,0.99873,0.0,0.19794]
[1778203491697,57.06,79674.33,0.0,0.99874,0.0,0.1959]
[1778203492744,57.06,79684.83,0.0,0.99876,0.0,0.19362]
[1778203493712,57.06,79684.83,0.0,0.99876,0.0,0.19362]
[1778203496734,57.06,79687.15,0.0,0.99876,0.0,0.19312]
[1778203501771,57.06,79686.06,0.0,0.99876,0.0,0.19336]
[1778203502814,57.06,79691.41,0.0,0.99877,0.0,0.19221]
[1778203505798,57.06,79691.77,0.0,0.99877,0.0,0.19213]
[1778203510830,57.06,79692.74,0.0,0.99877,0.0,0.19192]
[1778203511844,57.06,79699.36,0.0,0.99878,0.0,0.19051]
[1778203516878,57.06,79701.89,0.0,0.99878,0.0,0.18997]
[1778203521912,57.06,79695.84,0.0,0.99877,0.0,0.19126]
[1778203526947,57.06,79693.57,0.0,0.99877,0.0,0.19174]
[1778203531983,57.06,79693.6,0.0,0.99877,0.0,0.19121]
[1778203537021,57.06,79693.84,0.0,0.99877,0.0,0.19116]
[1778203542056,57.06,79694.86,0.0,0.99877,0.0,0.19094]
[1778203547092,57.06,79695.02,0.0,0.99878,0.0,0.19091]
[1778203552128,57.06,79692.87,0.0,0.99877,0.0,0.19137]
[1778203557162,57.06,79687.25,0.0,0.99876,0.0,0.19257]
[1778203562197,57.06,79685.73,0.0,0.99876,0.0,0.1929]
[1778203567233,57.06,79689.92,0.0,0.99877,0.0,0.192]
[1778203568240,57.06,79696.44,0.0,0.99878,0.0,0.19061]
[1778203573311,57.06,79699.21,0.0,0.99878,0.0,0.19002]
[1778203578312,57.06,79696.09,0.0,0.99878,0.0,0.19068]
[1778203583381,57.06,79697.27,0.0,0.99878,0.0,0.19043]
[1778203593451,57.06,79696.52,0.0,0.99878,0.0,0.19007]
[1778203599456,57.06,79694.97,0.0,0.99878,0.0,0.1904]
[1778203604492,57.06,79695.2,0.0,0.99878,0.0,0.19035]
[1778203609526,57.06,79697.32,0.0,0.99878,0.0,0.1899]
[1778203611540,57.06,79702.47,0.0,0.99879,0.0,0.18881]
[1778203616574,57.06,79701.17,0.0,0.99879,0.0,0.18908]
[1778203621609,57.06,79697.38,0.0,0.99878,0.0,0.18989]
[1778203627652,57.06,79695.3,0.0,0.99878,0.0,0.19033]
[1778203632688,57.06,79697.63,0.0,0.99878,0.0,0.18983]
[1778203637723,57.06,79698.08,0.0,0.99878,0.0,0.18974]
[1778203642756,57.06,79698.74,0.0,0.99878,0.0,0.1896]
[1778203647791,57.06,79699.1,0.0,0.99878,0.0,0.18952]
[1778203652827,57.06,79698.9,0.0,0.99879,0.0,0.18904]
[1778203657862,57.06,79698.05,0.0,0.99879,0.0,0.18922]
[1778203662897,57.06,79697.47,0.0,0.99879,0.0,0.18934]
[1778203667932,57.06,79697.06,0.0,0.99878,0.0,0.18943]
[1778203672967,57.06,79697.39,0.0,0.99879,0.0,0.18936]
[1778203678002,57.06,79698.29,0.0,0.99879,0.0,0.18917]
[1778203684085,57.06,79698.27,0.0,0.99879,0.0,0.18918]
[1778203690087,57.06,79697.66,0.0,0.99879,0.0,0.1893]
[1778203695122,57.06,79698.67,0.0,0.99879,0.0,0.18909]
[1778203702171,57.06,79698.0,0.0,0.99879,0.0,0.18923]
[1778203707207,57.06,79697.7,0.0,0.99879,0.0,0.1893]
[1778203712241,57.06,79697.08,0.0,0.99879,0.0,0.18891]
[1778203721305,57.06,79697.79,0.0,0.99879,0.0,0.18876]
[1778203726341,57.06,79694.12,0.0,0.99878,0.0,0.18953]
[1778203732383,57.06,79695.6,0.0,0.99879,0.0,0.18922]
[1778203740438,57.06,79694.78,0.0,0.99878,0.0,0.18939]
[1778203746480,57.06,79699.07,0.0,0.99879,0.0,0.18849]
[1778203750509,57.06,79703.46,0.0,0.9988,0.0,0.18756]
[1778203755543,57.06,79703.57,0.0,0.9988,0.0,0.18754]
[1778203757558,57.06,79711.13,0.0,0.99881,0.0,0.18596]
[1778203762594,57.06,79711.91,0.0,0.99881,0.0,0.1858]
[1778203767627,57.06,79710.07,0.0,0.99881,0.0,0.18618]
[1778203772670,57.06,79708.89,0.0,0.99881,0.0,0.18591]
[1778203777706,57.06,79711.01,0.0,0.99881,0.0,0.18547]
[1778203782740,57.06,79711.4,0.0,0.99881,0.0,0.18539]
[1778203787776,57.06,79713.97,0.0,0.99882,0.0,0.18486]
[1778203792810,57.06,79719.11,0.0,0.99882,0.0,0.1838]
[1778203797845,57.06,79720.57,0.0,0.99883,0.0,0.1835]
[1778203802882,57.06,79723.13,0.0,0.99883,0.0,0.18297]
[1778203807919,57.06,79721.23,0.0,0.99883,0.0,0.18336]
[1778203812957,57.06,79718.85,0.0,0.99882,0.0,0.18385]
[1778203814997,57.06,79710.65,0.0,0.99881,0.0,0.18555]
[1778203820003,57.06,79709.06,0.0,0.99881,0.0,0.18588]
[1778203825071,57.06,79702.6,0.0,0.9988,0.0,0.18723]
[1778203827052,57.06,79698.0,0.0,0.99879,0.0,0.18819]
[1778203830073,57.06,79696.9,0.0,0.99879,0.0,0.18842]
[1778203834102,57.06,79709.54,0.0,0.99881,0.0,0.18526]
[1778203835108,57.06,79707.32,0.0,0.99881,0.0,0.18572]
[1778203838130,57.06,79720.7,0.0,0.99883,0.0,0.18296]
[1778203839136,57.06,79724.94,0.0,0.99884,0.0,0.18209]
[1778203843164,57.06,79731.56,0.0,0.99884,0.0,0.18074]
[1778203848199,57.06,79736.98,0.0,0.99885,0.0,0.17965]
[1778203853235,57.06,79741.38,0.0,0.99886,0.0,0.17876]
[1778203858268,57.06,79744.07,0.0,0.99886,0.0,0.17822]
[1778203863305,57.06,79746.65,0.0,0.99887,0.0,0.17771]
[1778203868340,57.06,79747.04,0.0,0.99887,0.0,0.17763]
[1778203873374,57.06,79749.64,0.0,0.99887,0.0,0.17711]
[1778203877403,57.06,79760.55,0.0,0.99889,0.0,0.17495]
[1778203882438,57.06,79760.65,0.0,0.99889,0.0,0.17493]
[1778203887474,57.06,79759.69,0.0,0.99888,0.0,0.17512]
[1778203892508,57.06,79766.79,0.0,0.9989,0.0,0.17323]
[1778203897543,57.06,79765.96,0.0,0.9989,0.0,0.1734]
[1778203902578,57.06,79765.88,0.0,0.9989,0.0,0.17341]
[1778203907615,57.06,79764.05,0.0,0.99889,0.0,0.17377]
[1778203912652,57.06,79766.86,0.0,0.9989,0.0,0.17322]
[1778203917685,57.06,79766.85,0.0,0.9989,0.0,0.17322]
[1778203923727,57.06,79765.82,0.0,0.9989,0.0,0.17342]
[1778203928772,57.06,79763.17,0.0,0.99889,0.0,0.17394]
[1778203935845,57.06,79762.78,0.0,0.99889,0.0,0.17402]
[1778203940846,57.06,79763.04,0.0,0.99889,0.0,0.17397]
[1778203945915,57.06,79762.86,0.0,0.99889,0.0,0.174]
[1778203950917,57.06,79763.05,0.0,0.99889,0.0,0.17397]
[1778203955986,57.06,79761.15,0.0,0.99889,0.0,0.17385]
[1778203960987,57.06,79764.13,0.0,0.9989,0.0,0.17327]
[1778203961993,57.06,79769.22,0.0,0.9989,0.0,0.17227]
[1778203964010,57.06,79771.11,0.0,0.99891,0.0,0.17191]
[1778203969043,57.06,79776.13,0.0,0.99891,0.0,0.17094]
[1778203974086,57.06,79780.59,0.0,0.99892,0.0,0.17008]
[1778203976131,57.06,79786.43,0.0,0.99893,0.0,0.16896]
[1778203979119,57.06,79788.82,0.0,0.99893,0.0,0.1685]
[1778203984154,57.06,79789.92,0.0,0.99893,0.0,0.16829]
[1778203989189,57.06,79791.46,0.0,0.99893,0.0,0.168]
[1778203994224,57.06,79792.29,0.0,0.99893,0.0,0.16784]
[1778203999259,57.06,79795.58,0.0,0.99894,0.0,0.16722]
[1778204004294,57.06,79793.16,0.0,0.99894,0.0,0.16768]
[1778204009332,57.06,79796.49,0.0,0.99894,0.0,0.16704]
[1778204014364,57.06,79796.82,0.0,0.99894,0.0,0.16651]
[1778204019399,57.06,79797.05,0.0,0.99894,0.0,0.16647]
[1778204024435,57.06,79797.45,0.0,0.99894,0.0,0.16639]
[1778204029469,57.06,79796.61,0.0,0.99894,0.0,0.16655]
[1778204034505,57.06,79778.78,0.0,0.99892,0.0,0.16994]
[1778204035514,57.06,79773.16,0.0,0.99891,0.0,0.17103]
[1778204040546,57.06,79769.25,0.0,0.99891,0.0,0.17178]
[1778204042561,57.06,79763.55,0.0,0.9989,0.0,0.17289]
[1778204047596,57.06,79759.92,0.0,0.99889,0.0,0.1736]
[1778204052631,57.06,79763.94,0.0,0.9989,0.0,0.17282]
[1778204056693,57.06,79770.76,0.0,0.99891,0.0,0.17149]
[1778204057666,57.06,79770.76,0.0,0.99891,0.0,0.17149]
[1778204062702,57.06,79774.87,0.0,0.99891,0.0,0.1707]
[1778204067735,57.06,79774.33,0.0,0.99891,0.0,0.1708]
[1778204072771,57.06,79774.18,0.0,0.99892,0.0,0.17035]
[1778204077805,57.06,79776.51,0.0,0.99892,0.0,0.1699]
[1778204082841,57.06,79779.08,0.0,0.99892,0.0,0.16941]
[1778204088884,57.06,79781.9,0.0,0.99893,0.0,0.16887]
[1778204094927,57.06,79781.91,0.0,0.99893,0.0,0.16887]
[1778204099960,57.06,79781.67,0.0,0.99893,0.0,0.16891]
[1778204104996,57.06,79781.12,0.0,0.99893,0.0,0.16902]
[1778204109030,57.06,79773.16,0.0,0.99892,0.0,0.17055]
[1778204110038,57.06,79766.45,0.0,0.99891,0.0,0.17184]
[1778204111039,57.06,79766.29,0.0,0.99891,0.0,0.17188]
[1778204116075,57.06,79760.64,0.0,0.9989,0.0,0.17298]
[1778204121109,57.06,79758.23,0.0,0.99889,0.0,0.17345]
[1778204126146,57.06,79742.53,0.0,0.99887,0.0,0.17654]
[1778204127195,57.06,79736.96,0.0,0.99887,0.0,0.17766]
[1778204128159,57.06,79736.96,0.0,0.99887,0.0,0.17766]
[1778204133195,57.06,79740.9,0.0,0.99887,0.0,0.17637]
[1778204139236,57.06,79744.47,0.0,0.99888,0.0,0.17567]
[1778204144271,57.06,79740.47,0.0,0.99887,0.0,0.17646]
[1778204145277,57.06,79737.7,0.0,0.99887,0.0,0.17701]
[1778204150313,57.06,79741.23,0.0,0.99887,0.0,0.17631]
[1778204152327,57.06,79749.68,0.0,0.99889,0.0,0.17464]
[1778204157407,57.06,79748.98,0.0,0.99889,0.0,0.17477]
[1778204163405,57.06,79743.49,0.0,0.99888,0.0,0.17586]
[1778204165418,57.06,79742.3,0.0,0.99888,0.0,0.1761]
[1778204169446,57.06,79734.75,0.0,0.99887,0.0,0.1776]
[1778204170453,57.06,79729.0,0.0,0.99886,0.0,0.17875]
[1778204171462,57.06,79729.83,0.0,0.99886,0.0,0.17859]
[1778204176500,57.06,79726.15,0.0,0.99885,0.0,0.17933]
[1778204181531,57.06,79726.06,0.0,0.99885,0.0,0.17935]
[1778204186565,57.06,79726.97,0.0,0.99885,0.0,0.17916]
[1778204191600,57.06,79727.65,0.0,0.99886,0.0,0.17853]
[1778204193614,57.06,79720.91,0.0,0.99885,0.0,0.17989]
[1778204198649,57.06,79722.09,0.0,0.99885,0.0,0.17965]
[1778204203684,57.06,79723.76,0.0,0.99885,0.0,0.17931]
[1778204208720,57.06,79723.4,0.0,0.99885,0.0,0.17938]
[1778204213754,57.06,79716.97,0.0,0.99884,0.0,0.18068]
[1778204214762,57.06,79708.26,0.0,0.99883,0.0,0.18246]
[1778204215769,57.06,79701.32,0.0,0.99882,0.0,0.18389]
[1778204217834,57.06,79695.92,0.0,0.99881,0.0,0.18501]
[1778204223824,57.06,79693.51,0.0,0.99881,0.0,0.18551]
[1778204229867,57.06,79690.71,0.0,0.9988,0.0,0.18609]
[1778204234902,57.06,79689.13,0.0,0.9988,0.0,0.18642]
[1778204239937,57.06,79687.97,0.0,0.9988,0.0,0.18667]
[1778204244972,57.06,79686.89,0.0,0.9988,0.0,0.18689]
[1778204250010,57.06,79687.5,0.0,0.9988,0.0,0.18676]
[1778204255042,57.06,79686.95,0.0,0.9988,0.0,0.18636]
[1778204260078,57.06,79691.3,0.0,0.99881,0.0,0.18545]
[1778204265112,57.06,79691.84,0.0,0.99881,0.0,0.18534]
[1778204271154,57.06,79694.6,0.0,0.99881,0.0,0.18477]
[1778204273168,57.06,79700.93,0.0,0.99882,0.0,0.18346]
[1778204276189,57.06,79707.39,0.0,0.99883,0.0,0.18213]
[1778204278256,57.06,79709.75,0.0,0.99884,0.0,0.18165]
[1778204283265,57.06,79709.67,0.0,0.99884,0.0,0.18167]
[1778204288400,57.06,79716.04,0.0,0.99884,0.0,0.18037]
[1778204294332,57.06,79717.69,0.0,0.99885,0.0,0.18003]
[1778204299367,57.06,79714.33,0.0,0.99884,0.0,0.18072]
[1778204304403,57.06,79714.32,0.0,0.99884,0.0,0.18072]
[1778204309439,57.06,79713.97,0.0,0.99884,0.0,0.18079]
[1778204314476,57.06,79713.85,0.0,0.99884,0.0,0.18031]
[1778204319509,57.06,79718.77,0.0,0.99885,0.0,0.17931]
[1778204324544,57.06,79717.77,0.0,0.99885,0.0,0.17952]
[1778204330586,57.06,79716.49,0.0,0.99885,0.0,0.17977]
[1778204335621,57.06,79715.55,0.0,0.99885,0.0,0.17997]
[1778204342676,57.06,79714.31,0.0,0.99885,0.0,0.18022]
[1778204347704,57.06,79718.25,0.0,0.99885,0.0,0.17942]
[1778204352739,57.06,79718.87,0.0,0.99885,0.0,0.17929]
[1778204357775,57.06,79716.06,0.0,0.99885,0.0,0.17986]
[1778204362810,57.06,79714.95,0.0,0.99885,0.0,0.18009]
[1778204367846,57.06,79717.34,0.0,0.99885,0.0,0.1796]
[1778204372880,57.06,79717.97,0.0,0.99885,0.0,0.17897]
[1778204377915,57.06,79735.27,0.0,0.99888,0.0,0.17552]
[1778204382952,57.06,79748.87,0.0,0.9989,0.0,0.17284]
[1778204384965,57.06,79764.46,0.0,0.99892,0.0,0.16982]
[1778204385972,57.06,79773.62,0.0,0.99893,0.0,0.16806]
[1778204391007,57.06,79773.46,0.0,0.99893,0.0,0.16809]
[1778204394032,57.06,79779.09,0.0,0.99894,0.0,0.16702]
[1778204399169,57.06,79777.88,0.0,0.99894,0.0,0.16725]
[1778204405110,57.06,79776.31,0.0,0.99893,0.0,0.16755]
[1778204410144,57.06,79777.09,0.0,0.99894,0.0,0.1674]
[1778204415179,57.06,79779.96,0.0,0.99894,0.0,0.16686]
[1778204419312,57.06,79789.21,0.0,0.99895,0.0,0.16512]
[1778204425250,57.06,79792.75,0.0,0.99896,0.0,0.16445]
[1778204430285,57.06,79793.46,0.0,0.99896,0.0,0.16432]
[1778204435319,57.06,79794.82,0.0,0.99896,0.0,0.1636]
[1778204436327,57.06,79808.97,0.0,0.99898,0.0,0.16099]
[1778204441361,57.06,79813.11,0.0,0.99899,0.0,0.16023]
[1778204445391,57.06,79806.94,0.0,0.99898,0.0,0.16136]
[1778204448411,57.06,79802.31,0.0,0.99897,0.0,0.16221]
[1778204453449,57.06,79800.95,0.0,0.99897,0.0,0.16246]
[1778204458481,57.06,79801.3,0.0,0.99897,0.0,0.1624]
[1778204463516,57.06,79799.97,0.0,0.99897,0.0,0.16264]
[1778204468551,57.06,79801.79,0.0,0.99897,0.0,0.16231]
[1778204471573,57.06,79807.86,0.0,0.99898,0.0,0.16119]
[1778204472580,57.06,79808.15,0.0,0.99898,0.0,0.16114]
[1778204477623,57.06,79806.11,0.0,0.99898,0.0,0.16151]
[1778204482659,57.06,79802.81,0.0,0.99897,0.0,0.16212]
[1778204487694,57.06,79796.48,0.0,0.99896,0.0,0.16329]
[1778204489820,57.06,79793.87,0.0,0.99896,0.0,0.16378]
[1778204491724,57.06,79784.67,0.0,0.99895,0.0,0.16503]
[1778204492731,57.06,79784.18,0.0,0.99895,0.0,0.16512]
[1778204497766,57.06,79781.66,0.0,0.99895,0.0,0.16559]
[1778204501795,57.06,79773.35,0.0,0.99894,0.0,0.16716]
[1778204503807,57.06,79769.1,0.0,0.99893,0.0,0.16797]
[1778204508843,57.06,79767.05,0.0,0.99893,0.0,0.16836]
[1778204513879,57.06,79764.16,0.0,0.99892,0.0,0.16891]
[1778204520030,57.06,79762.51,0.0,0.99892,0.0,0.16923]
[1778204525964,57.06,79767.48,0.0,0.99893,0.0,0.16828]
[1778204530998,57.06,79768.25,0.0,0.99893,0.0,0.16813]
[1778204536074,57.06,79773.59,0.0,0.99894,0.0,0.16712]
[1778204542082,57.06,79775.94,0.0,0.99894,0.0,0.16667]
[1778204547115,57.06,79777.19,0.0,0.99894,0.0,0.16644]
[1778204554167,57.06,79778.17,0.0,0.99895,0.0,0.16578]
[1778204559199,57.06,79779.99,0.0,0.99895,0.0,0.16544]
[1778204564235,57.06,79779.8,0.0,0.99895,0.0,0.16547]
[1778204569271,57.06,79781.96,0.0,0.99895,0.0,0.16507]
[1778204575313,57.06,79783.11,0.0,0.99895,0.0,0.16485]
[1778204580451,57.06,79779.61,0.0,0.99895,0.0,0.16551]
[1778204586389,57.06,79782.55,0.0,0.99895,0.0,0.16495]
[1778204591424,57.06,79783.56,0.0,0.99895,0.0,0.16477]
[1778204596459,57.06,79782.33,0.0,0.99895,0.0,0.165]
[1778204601495,57.06,79781.81,0.0,0.99895,0.0,0.16509]
[1778204606529,57.06,79782.83,0.0,0.99895,0.0,0.1649]
[1778204611565,57.06,79784.28,0.0,0.99896,0.0,0.16416]
[1778204616601,57.06,79784.0,0.0,0.99896,0.0,0.16421]
[1778204621638,57.06,79787.48,0.0,0.99896,0.0,0.16357]
[1778204624658,57.06,79794.82,0.0,0.99897,0.0,0.1622]
[1778204629692,57.06,79794.89,0.0,0.99897,0.0,0.16219]
[1778204634727,57.06,79795.52,0.0,0.99897,0.0,0.16207]
[1778204639761,57.06,79795.63,0.0,0.99897,0.0,0.16205]
[1778204644797,57.06,79794.62,0.0,0.99897,0.0,0.16224]
[1778204647818,57.06,79800.95,0.0,0.99898,0.0,0.16108]
[1778204649834,57.06,79805.99,0.0,0.99898,0.0,0.16015]
[1778204654886,57.06,79804.25,0.0,0.99898,0.0,0.16047]
[1778204661016,57.06,79801.35,0.0,0.99898,0.0,0.161]
[1778204666970,57.06,79800.25,0.0,0.99898,0.0,0.1612]
[1778204673014,57.06,79799.8,0.0,0.99898,0.0,0.16082]
[1778204678049,57.06,79799.65,0.0,0.99898,0.0,0.16085]
[1778204683085,57.06,79790.77,0.0,0.99897,0.0,0.16249]
[1778204684095,57.06,79782.17,0.0,0.99896,0.0,0.16409]
[1778204687112,57.06,79772.82,0.0,0.99894,0.0,0.16584]
[1778204692147,57.06,79768.6,0.0,0.99894,0.0,0.16664]
[1778204700205,57.06,79767.32,0.0,0.99894,0.0,0.16688]
[1778204705238,57.06,79771.15,0.0,0.99894,0.0,0.16616]
[1778204709266,57.06,79776.43,0.0,0.99895,0.0,0.16516]
[1778204714301,57.06,79778.28,0.0,0.99895,0.0,0.16481]
[1778204719337,57.06,79777.73,0.0,0.99895,0.0,0.16492]
[1778204725379,57.06,79775.73,0.0,0.99895,0.0,0.16529]
[1778204730414,57.06,79774.67,0.0,0.99895,0.0,0.16549]
[1778204735449,57.06,79775.45,0.0,0.99895,0.0,0.16487]
[1778204740483,57.06,79777.14,0.0,0.99895,0.0,0.16456]
[1778204745519,57.06,79778.17,0.0,0.99895,0.0,0.16437]
[1778204750554,57.06,79776.7,0.0,0.99895,0.0,0.16464]
[1778204755589,57.06,79779.77,0.0,0.99896,0.0,0.16407]
[1778204760624,57.06,79782.41,0.0,0.99896,0.0,0.16357]
[1778204765659,57.06,79784.51,0.0,0.99896,0.0,0.16318]
[1778204770715,57.06,79786.97,0.0,0.99897,0.0,0.16273]
[1778204775750,57.06,79784.2,0.0,0.99896,0.0,0.16324]
[1778204781865,57.06,79784.61,0.0,0.99896,0.0,0.16316]
[1778204786827,57.06,79794.46,0.0,0.99898,0.0,0.16134]
[1778204787835,57.06,79797.16,0.0,0.99898,0.0,0.16085]
[1778204792869,57.06,79796.21,0.0,0.99898,0.0,0.16056]
[1778204797904,57.06,79796.98,0.0,0.99898,0.0,0.16042]
[1778204802940,57.06,79799.93,0.0,0.99899,0.0,0.15988]
[1778204808983,57.06,79801.0,0.0,0.99899,0.0,0.15969]
[1778204814015,57.06,79802.15,0.0,0.99899,0.0,0.15948]
[1778204818063,57.06,79816.53,0.0,0.99901,0.0,0.15688]
[1778204820065,57.06,79820.84,0.0,0.99901,0.0,0.15611]
[1778204825109,57.06,79811.25,0.0,0.999,0.0,0.15783]
[1778204827112,57.06,79804.63,0.0,0.99899,0.0,0.15902]
[1778204829127,57.06,79801.59,0.0,0.99899,0.0,0.15958]
[1778204831140,57.06,79799.05,0.0,0.99898,0.0,0.16004]
[1778204836175,57.06,79795.8,0.0,0.99898,0.0,0.16064]
[1778204841213,57.06,79795.91,0.0,0.99898,0.0,0.16062]
[1778204842218,57.06,79786.57,0.0,0.99897,0.0,0.16234]
[1778204843225,57.06,79776.59,0.0,0.99896,0.0,0.16419]
[1778204844232,57.06,79774.99,0.0,0.99895,0.0,0.16449]
[1778204848260,57.06,79769.62,0.0,0.99895,0.0,0.1655]
[1778204853295,57.06,79768.45,0.0,0.99895,0.0,0.16525]
[1778204859337,57.06,79763.04,0.0,0.99894,0.0,0.16627]
[1778204864373,57.06,79762.28,0.0,0.99894,0.0,0.16641]
[1778204870419,57.06,79762.6,0.0,0.99894,0.0,0.16635]
[1778204876456,57.06,79762.17,0.0,0.99894,0.0,0.16643]
[1778204881490,57.06,79762.85,0.0,0.99894,0.0,0.1663]
[1778204886526,57.06,79763.33,0.0,0.99894,0.0,0.16621]
[1778204891561,57.06,79763.28,0.0,0.99894,0.0,0.16622]
[1778204896599,57.06,79769.27,0.0,0.99895,0.0,0.16509]
[1778204899618,57.06,79763.42,0.0,0.99894,0.0,0.1662]
[1778204904652,57.06,79769.91,0.0,0.99895,0.0,0.16497]
[1778204909687,57.06,79770.14,0.0,0.99895,0.0,0.16493]
[1778204914723,57.06,79772.07,0.0,0.99896,0.0,0.1641]
[1778204919757,57.06,79773.5,0.0,0.99896,0.0,0.16383]
[1778204924793,57.06,79773.55,0.0,0.99896,0.0,0.16382]
[1778204929827,57.06,79770.44,0.0,0.99895,0.0,0.1644]
[1778204934862,57.06,79768.04,0.0,0.99895,0.0,0.16485]
[1778204939896,57.06,79765.74,0.0,0.99895,0.0,0.16528]
[1778204944932,57.06,79765.42,0.0,0.99895,0.0,0.16534]
[1778204949967,57.06,79764.73,0.0,0.99895,0.0,0.16547]
[1778204955002,57.06,79762.69,0.0,0.99894,0.0,0.16586]
[1778204960041,57.06,79763.38,0.0,0.99894,0.0,0.16573]
[1778204965075,57.06,79763.94,0.0,0.99894,0.0,0.16562]
[1778204971116,57.06,79766.22,0.0,0.99895,0.0,0.16472]
[1778204977158,57.06,79764.89,0.0,0.99895,0.0,0.16497]
[1778204982193,57.06,79760.73,0.0,0.99894,0.0,0.16576]
[1778204987228,57.06,79760.14,0.0,0.99894,0.0,0.16587]
[1778204992264,57.06,79752.95,0.0,0.99893,0.0,0.16723]
[1778204993347,57.06,79750.89,0.0,0.99893,0.0,0.16762]
[1778205000321,57.06,79750.36,0.0,0.99893,0.0,0.16772]
[1778205007372,57.06,79747.76,0.0,0.99893,0.0,0.16822]
[1778205012410,57.06,79748.34,0.0,0.99893,0.0,0.16811]
[1778205017447,57.06,79743.1,0.0,0.99892,0.0,0.16911]
[1778205022480,57.06,79741.8,0.0,0.99892,0.0,0.16936]
[1778205027514,57.06,79742.27,0.0,0.99892,0.0,0.16927]
[1778205028522,57.06,79737.04,0.0,0.99891,0.0,0.17028]
[1778205029528,57.06,79738.0,0.0,0.99891,0.0,0.1701]
[1778205032550,57.06,79735.27,0.0,0.99891,0.0,0.17014]
[1778205037585,57.06,79739.6,0.0,0.99892,0.0,0.1693]
[1778205043707,57.06,79744.8,0.0,0.99893,0.0,0.16831]
[1778205053777,57.06,79745.76,0.0,0.99893,0.0,0.16812]
[1778205059741,57.06,79743.16,0.0,0.99892,0.0,0.16862]
[1778205064775,57.06,79742.37,0.0,0.99892,0.0,0.16877]
[1778205070817,57.06,79740.98,0.0,0.99892,0.0,0.16904]
[1778205075852,57.06,79747.02,0.0,0.99893,0.0,0.16788]
[1778205077865,57.06,79753.62,0.0,0.99894,0.0,0.16663]
[1778205081894,57.06,79752.8,0.0,0.99894,0.0,0.16678]
[1778205086929,57.06,79750.63,0.0,0.99893,0.0,0.16719]
[1778205091964,57.06,79747.64,0.0,0.99893,0.0,0.16729]
[1778205098006,57.06,79743.99,0.0,0.99893,0.0,0.16798]
[1778205104126,57.06,79743.12,0.0,0.99893,0.0,0.16815]
[1778205111097,57.06,79742.47,0.0,0.99893,0.0,0.16827]
[1778205116132,57.06,79741.5,0.0,0.99892,0.0,0.16846]
[1778205121170,57.06,79734.49,0.0,0.99891,0.0,0.16981]
[1778205122177,57.06,79722.63,0.0,0.9989,0.0,0.17211]
[1778205123185,57.06,79722.09,0.0,0.9989,0.0,0.17221]
[1778205126207,57.06,79729.36,0.0,0.99891,0.0,0.1708]
[1778205132248,57.06,79735.34,0.0,0.99892,0.0,0.16964]
[1778205137282,57.06,79737.91,0.0,0.99892,0.0,0.16915]
[1778205142316,57.06,79740.21,0.0,0.99892,0.0,0.1687]
[1778205147353,57.06,79743.39,0.0,0.99893,0.0,0.1681]
[1778205152388,57.06,79745.92,0.0,0.99893,0.0,0.16713]
[1778205157424,57.06,79748.92,0.0,0.99894,0.0,0.16656]
[1778205162458,57.06,79749.75,0.0,0.99894,0.0,0.16641]
[1778205167493,57.06,79750.48,0.0,0.99894,0.0,0.16627]
[1778205172528,57.06,79752.42,0.0,0.99894,0.0,0.1659]
[1778205177567,57.06,79753.76,0.0,0.99894,0.0,0.16565]
[1778205182601,57.06,79754.57,0.0,0.99894,0.0,0.1655]
[1778205187636,57.06,79755.2,0.0,0.99895,0.0,0.16538]
[1778205192672,57.06,79755.61,0.0,0.99895,0.0,0.1653]
[1778205198712,57.06,79756.85,0.0,0.99895,0.0,0.16507]
[1778205203751,57.06,79761.39,0.0,0.99895,0.0,0.16421]
[1778205211804,57.06,79762.21,0.0,0.99896,0.0,0.16359]
[1778205217846,57.06,79761.43,0.0,0.99896,0.0,0.16374]
[1778205222881,57.06,79761.04,0.0,0.99896,0.0,0.16381]
[1778205227917,57.06,79763.71,0.0,0.99896,0.0,0.16331]
[1778205232954,57.06,79763.26,0.0,0.99896,0.0,0.1634]
[1778205238994,57.06,79762.06,0.0,0.99896,0.0,0.16362]
[1778205244029,57.06,79762.24,0.0,0.99896,0.0,0.16359]
[1778205249064,57.06,79761.56,0.0,0.99896,0.0,0.16371]
[1778205254105,57.06,79763.15,0.0,0.99896,0.0,0.16342]
[1778205259140,57.06,79761.82,0.0,0.99896,0.0,0.16366]
[1778205264175,57.06,79761.6,0.0,0.99896,0.0,0.1637]
[1778205269210,57.06,79761.51,0.0,0.99896,0.0,0.16372]
[1778205274244,57.06,79762.06,0.0,0.99896,0.0,0.16315]
[1778205279280,57.06,79761.93,0.0,0.99896,0.0,0.16317]
[1778205284320,57.06,79761.36,0.0,0.99896,0.0,0.16328]
[1778205289350,57.06,79757.47,0.0,0.99895,0.0,0.16401]
[1778205294385,57.06,79751.87,0.0,0.99895,0.0,0.16506]
[1778205295470,57.06,79750.69,0.0,0.99895,0.0,0.16528]
[1778205301434,57.06,79750.81,0.0,0.99895,0.0,0.16526]
[1778205307476,57.06,79753.05,0.0,0.99895,0.0,0.16484]
[1778205312511,57.06,79748.84,0.0,0.99894,0.0,0.16563]
[1778205319560,57.06,79751.75,0.0,0.99895,0.0,0.16508]
[1778205325680,57.06,79753.5,0.0,0.99895,0.0,0.16475]
[1778205331644,57.06,79749.09,0.0,0.99895,0.0,0.16511]
[1778205336679,57.06,79750.69,0.0,0.99895,0.0,0.16481]
[1778205341714,57.06,79751.15,0.0,0.99895,0.0,0.16472]
[1778205347765,57.06,79751.88,0.0,0.99895,0.0,0.16458]
[1778205352798,57.06,79751.03,0.0,0.99895,0.0,0.16474]
[1778205357832,57.06,79751.35,0.0,0.99895,0.0,0.16468]
[1778205361860,57.06,79746.17,0.0,0.99894,0.0,0.16566]
[1778205365966,57.06,79739.46,0.0,0.99893,0.0,0.16693]
[1778205372945,57.06,79734.95,0.0,0.99893,0.0,0.16779]
[1778205381000,57.06,79738.12,0.0,0.99893,0.0,0.16719]
[1778205386112,57.06,79736.23,0.0,0.99893,0.0,0.16755]
[1778205392076,57.06,79735.44,0.0,0.99893,0.0,0.16722]
[1778205397113,57.06,79735.99,0.0,0.99893,0.0,0.16711]
[1778205402149,57.06,79736.22,0.0,0.99893,0.0,0.16707]
[1778205409196,57.06,79735.87,0.0,0.99893,0.0,0.16714]
[1778205416342,57.06,79736.33,0.0,0.99893,0.0,0.16705]
[1778205421280,57.06,79741.77,0.0,0.99894,0.0,0.16602]
[1778205424302,57.06,79744.81,0.0,0.99894,0.0,0.16544]
[1778205429342,57.06,79744.12,0.0,0.99894,0.0,0.16557]
[1778205435378,57.06,79746.59,0.0,0.99895,0.0,0.1651]
[1778205439406,57.06,79752.23,0.0,0.99895,0.0,0.16405]
[1778205441423,57.06,79755.67,0.0,0.99896,0.0,0.1634]
[1778205446556,57.06,79755.13,0.0,0.99896,0.0,0.1635]
[1778205454515,57.06,79753.81,0.0,0.99896,0.0,0.16328]
[1778205456630,57.06,79740.39,0.0,0.99894,0.0,0.1658]
[1778205457534,57.06,79740.39,0.0,0.99894,0.0,0.1658]
[1778205462569,57.06,79744.33,0.0,0.99895,0.0,0.16506]
[1778205465593,57.06,79737.92,0.0,0.99894,0.0,0.16627]
[1778205466700,57.06,79736.52,0.0,0.99894,0.0,0.16653]
[1778205472639,57.06,79729.4,0.0,0.99893,0.0,0.16789]
[1778205475660,57.06,79723.76,0.0,0.99892,0.0,0.16897]
[1778205481702,57.06,79721.5,0.0,0.99891,0.0,0.16941]
[1778205486839,57.06,79723.14,0.0,0.99892,0.0,0.16909]
[1778205492782,57.06,79722.89,0.0,0.99892,0.0,0.16914]
[1778205497815,57.06,79723.08,0.0,0.99892,0.0,0.1691]
[1778205504864,57.06,79722.32,0.0,0.99892,0.0,0.16925]
[1778205509901,57.06,79721.9,0.0,0.99892,0.0,0.16933]
[1778205514936,57.06,79725.6,0.0,0.99892,0.0,0.16814]
[1778205519971,57.06,79726.18,0.0,0.99892,0.0,0.16803]
[1778205525010,57.06,79724.64,0.0,0.99892,0.0,0.16832]
[1778205530042,57.06,79723.17,0.0,0.99892,0.0,0.1686]
[1778205535078,57.06,79724.15,0.0,0.99892,0.0,0.16842]
[1778205540114,57.06,79722.55,0.0,0.99892,0.0,0.16872]
[1778205545148,57.06,79719.26,0.0,0.99891,0.0,0.16936]
[1778205550183,57.06,79719.02,0.0,0.99891,0.0,0.1694]
[1778205555218,57.06,79720.69,0.0,0.99892,0.0,0.16908]
[1778205560255,57.06,79722.07,0.0,0.99892,0.0,0.16882]
[1778205566295,57.06,79721.8,0.0,0.99892,0.0,0.16887]
[1778205571330,57.06,79721.06,0.0,0.99892,0.0,0.16853]
[1778205576367,57.06,79720.5,0.0,0.99892,0.0,0.16863]
[1778205581402,57.06,79720.15,0.0,0.99892,0.0,0.1687]
[1778205586437,57.06,79719.85,0.0,0.99892,0.0,0.16876]
[1778205592479,57.06,79719.67,0.0,0.99892,0.0,0.16879]
[1778205597625,57.06,79720.88,0.0,0.99892,0.0,0.16856]
[1778205602549,57.06,79729.76,0.0,0.99893,0.0,0.16686]
[1778205603557,57.06,79736.32,0.0,0.99894,0.0,0.16562]
[1778205608592,57.06,79732.0,0.0,0.99894,0.0,0.16644]
[1778205612619,57.06,79726.58,0.0,0.99893,0.0,0.16747]
[1778205617775,57.06,79726.71,0.0,0.99893,0.0,0.16745]
[1778205626720,57.06,79724.85,0.0,0.99893,0.0,0.1678]
[1778205631753,57.06,79723.08,0.0,0.99893,0.0,0.16766]
[1778205637914,57.06,79723.24,0.0,0.99893,0.0,0.16763]
[1778205643837,57.06,79722.16,0.0,0.99892,0.0,0.16783]
[1778205648870,57.06,79721.1,0.0,0.99892,0.0,0.16804]
[1778205653908,57.06,79706.57,0.0,0.9989,0.0,0.17084]
[1778205654912,57.06,79701.94,0.0,0.9989,0.0,0.17175]
[1778205656927,57.06,79698.25,0.0,0.99889,0.0,0.17247]
[1778205661966,57.06,79692.79,0.0,0.99888,0.0,0.17354]
[1778205666998,57.06,79693.88,0.0,0.99889,0.0,0.17333]
[1778205672042,57.06,79694.08,0.0,0.99889,0.0,0.17329]
[1778205677074,57.06,79693.48,0.0,0.99889,0.0,0.17341]
[1778205682108,57.06,79695.29,0.0,0.99889,0.0,0.17305]
[1778205685135,57.06,79682.67,0.0,0.99887,0.0,0.17555]
[1778205686142,57.06,79673.89,0.0,0.99886,0.0,0.17731]
[1778205687150,57.06,79674.02,0.0,0.99886,0.0,0.17728]
[1778205692184,57.06,79671.12,0.0,0.99886,0.0,0.17736]
[1778205695206,57.06,79665.28,0.0,0.99885,0.0,0.17854]
[1778205696212,57.06,79657.14,0.0,0.99884,0.0,0.18019]
[1778205697220,57.06,79640.65,0.0,0.99881,0.0,0.18359]
[1778205698227,57.06,79637.59,0.0,0.99881,0.0,0.18423]
[1778205703267,57.06,79618.63,0.0,0.99878,0.0,0.18821]
[1778205704272,57.06,79613.57,0.0,0.99877,0.0,0.18929]
[1778205708428,57.06,79612.39,0.0,0.99877,0.0,0.18954]
[1778205714342,57.06,79613.04,0.0,0.99877,0.0,0.1894]
[1778205717370,57.06,79588.36,0.0,0.99873,0.0,0.19474]
[1778205718503,57.06,79568.84,0.0,0.9987,0.0,0.19905]
[1778205719383,57.06,79568.84,0.0,0.9987,0.0,0.19905]
[1778205724417,57.06,79564.75,0.0,0.99869,0.0,0.19997]
[1778205728445,57.06,79571.83,0.0,0.99871,0.0,0.19839]
[1778205733481,57.06,79568.58,0.0,0.9987,0.0,0.19911]
[1778205738646,57.06,79570.45,0.0,0.9987,0.0,0.19869]
[1778205744557,57.06,79570.85,0.0,0.9987,0.0,0.19861]
[1778205746571,57.06,79561.75,0.0,0.99869,0.0,0.20064]
[1778205748716,57.06,79553.13,0.0,0.99868,0.0,0.20259]
[1778205752614,57.06,79545.17,0.0,0.99867,0.0,0.20384]
[1778205757658,57.06,79547.45,0.0,0.99867,0.0,0.20332]
[1778205760679,57.06,79555.01,0.0,0.99868,0.0,0.20161]
[1778205765717,57.06,79553.27,0.0,0.99868,0.0,0.202]
[1778205770796,57.06,79548.53,0.0,0.99867,0.0,0.20307]
[1778205772764,57.06,79556.14,0.0,0.99868,0.0,0.20135]
[1778205774778,57.06,79560.48,0.0,0.99869,0.0,0.20037]
[1778205777803,57.06,79568.52,0.0,0.9987,0.0,0.19857]
[1778205778942,57.06,79580.15,0.0,0.99872,0.0,0.196]
[1778205779822,57.06,79580.15,0.0,0.99872,0.0,0.196]
[1778205781842,57.06,79590.01,0.0,0.99874,0.0,0.19384]
[1778205782839,57.06,79595.65,0.0,0.99875,0.0,0.19261]
[1778205784857,57.06,79609.11,0.0,0.99877,0.0,0.18971]
[1778205785861,57.06,79615.21,0.0,0.99878,0.0,0.18841]
[1778205786867,57.06,79620.26,0.0,0.99879,0.0,0.18734]
[1778205790915,57.06,79625.24,0.0,0.99879,0.0,0.18629]
[1778205794943,57.06,79630.35,0.0,0.9988,0.0,0.18522]
[1778205797964,57.06,79631.26,0.0,0.9988,0.0,0.18503]
[1778205799088,57.06,79638.55,0.0,0.99881,0.0,0.18351]
[1778205800985,57.06,79639.57,0.0,0.99881,0.0,0.1833]
[1778205806019,57.06,79638.31,0.0,0.99881,0.0,0.18356]
[1778205808034,57.06,79632.98,0.0,0.9988,0.0,0.18467]
[1778205810052,57.06,79628.47,0.0,0.9988,0.0,0.18561]
[1778205811057,57.06,79618.4,0.0,0.99879,0.0,0.18721]
[1778205812065,57.06,79609.41,0.0,0.99877,0.0,0.18912]
[1778205813071,57.06,79610.3,0.0,0.99877,0.0,0.18893]
[1778205815089,57.06,79616.03,0.0,0.99878,0.0,0.18771]
[1778205816092,57.06,79610.96,0.0,0.99877,0.0,0.18879]
[1778205818106,57.06,79609.33,0.0,0.99877,0.0,0.18913]
[1778205822136,57.06,79601.01,0.0,0.99876,0.0,0.19092]
[1778205824149,57.06,79612.45,0.0,0.99878,0.0,0.18847]
[1778205825156,57.06,79614.75,0.0,0.99878,0.0,0.18798]
[1778205830192,57.06,79616.56,0.0,0.99878,0.0,0.1876]
[1778205831198,57.06,79625.91,0.0,0.9988,0.0,0.18563]
[1778205832204,57.06,79628.52,0.0,0.9988,0.0,0.18508]
[1778205837250,57.06,79625.79,0.0,0.9988,0.0,0.18565]
[1778205839373,57.06,79636.18,0.0,0.99881,0.0,0.18348]
[1778205841278,57.06,79636.48,0.0,0.99881,0.0,0.18342]
[1778205843293,57.06,79650.18,0.0,0.99883,0.0,0.1806]
[1778205844299,57.06,79653.67,0.0,0.99884,0.0,0.17988]
[1778205846314,57.06,79659.16,0.0,0.99885,0.0,0.17877]
[1778205851349,57.06,79658.25,0.0,0.99884,0.0,0.17895]
[1778205856383,57.06,79655.92,0.0,0.99884,0.0,0.17943]
[1778205861419,57.06,79655.67,0.0,0.99884,0.0,0.17948]
[1778205867461,57.06,79650.5,0.0,0.99883,0.0,0.18053]
[1778205871490,57.06,79644.03,0.0,0.99883,0.0,0.18135]
[1778205874510,57.06,79642.57,0.0,0.99883,0.0,0.18165]
[1778205879660,57.06,79651.86,0.0,0.99884,0.0,0.17974]
[1778205880552,57.06,79651.86,0.0,0.99884,0.0,0.17974]
[1778205885587,57.06,79649.92,0.0,0.99884,0.0,0.18014]
[1778205890622,57.06,79648.08,0.0,0.99883,0.0,0.18052]
[1778205894653,57.06,79642.76,0.0,0.99883,0.0,0.18161]
[1778205898678,57.06,79633.44,0.0,0.99881,0.0,0.18353]
[1778205901700,57.06,79631.83,0.0,0.99881,0.0,0.18387]
[1778205906736,57.06,79618.86,0.0,0.99879,0.0,0.18658]
[1778205907743,57.06,79613.69,0.0,0.99878,0.0,0.18768]
[1778205912779,57.06,79612.71,0.0,0.99878,0.0,0.18789]
[1778205915801,57.06,79618.56,0.0,0.99879,0.0,0.18665]
[1778205919942,57.06,79628.15,0.0,0.9988,0.0,0.18464]
[1778205921843,57.06,79630.42,0.0,0.99881,0.0,0.18416]
[1778205926878,57.06,79635.28,0.0,0.99881,0.0,0.18315]
[1778205931915,57.06,79636.83,0.0,0.99882,0.0,0.18231]
[1778205934934,57.06,79629.57,0.0,0.99881,0.0,0.18382]
[1778205935942,57.06,79624.0,0.0,0.9988,0.0,0.18498]
[1778205937960,57.06,79619.02,0.0,0.99879,0.0,0.18603]
[1778205940086,57.06,79601.59,0.0,0.99877,0.0,0.18973]
[1778205940977,57.06,79601.59,0.0,0.99877,0.0,0.18973]
[1778205941982,57.06,79600.7,0.0,0.99877,0.0,0.18992]
[1778205947018,57.06,79600.27,0.0,0.99876,0.0,0.19001]
[1778205952053,57.06,79599.42,0.0,0.99876,0.0,0.19019]
[1778205959112,57.06,79599.77,0.0,0.99876,0.0,0.19012]
[1778205962124,57.06,79605.27,0.0,0.99877,0.0,0.18894]
[1778205963131,57.06,79608.17,0.0,0.99878,0.0,0.18832]
[1778205967160,57.06,79600.88,0.0,0.99877,0.0,0.18988]
[1778205970325,57.06,79597.17,0.0,0.99876,0.0,0.19067]
[1778205976222,57.06,79589.45,0.0,0.99875,0.0,0.19234]
[1778205977229,57.06,79589.24,0.0,0.99875,0.0,0.19239]
[1778205982264,57.06,79586.64,0.0,0.99874,0.0,0.19295]
[1778205984278,57.06,79575.45,0.0,0.99873,0.0,0.1954]
[1778205985285,57.06,79570.46,0.0,0.99872,0.0,0.1965]
[1778205987299,57.06,79563.88,0.0,0.99871,0.0,0.19795]
[1778205988306,57.06,79555.47,0.0,0.99869,0.0,0.19983]
[1778205989313,57.06,79554.61,0.0,0.99869,0.0,0.20003]
[1778205990466,57.06,79563.79,0.0,0.99871,0.0,0.19797]
[1778205992334,57.06,79567.29,0.0,0.99872,0.0,0.19665]
[1778205998376,57.06,79569.36,0.0,0.99872,0.0,0.19619]
[1778206000537,57.06,79580.57,0.0,0.99874,0.0,0.19373]
[1778206001399,57.06,79580.57,0.0,0.99874,0.0,0.19373]
[1778206006433,57.06,79582.28,0.0,0.99874,0.0,0.19336]
[1778206008448,57.06,79588.24,0.0,0.99875,0.0,0.19206]
[1778206013483,57.06,79588.98,0.0,0.99875,0.0,0.1919]
[1778206018518,57.06,79588.11,0.0,0.99875,0.0,0.19209]
[1778206024560,57.06,79586.83,0.0,0.99875,0.0,0.19237]
[1778206029595,57.06,79585.04,0.0,0.99874,0.0,0.19276]
[1778206034633,57.06,79582.19,0.0,0.99874,0.0,0.19338]
[1778206039666,57.06,79578.3,0.0,0.99873,0.0,0.19423]
[1778206041686,57.06,79572.41,0.0,0.99872,0.0,0.19552]
[1778206042687,57.06,79558.99,0.0,0.9987,0.0,0.19849]
[1778206043695,57.06,79555.22,0.0,0.9987,0.0,0.19933]
[1778206045708,57.06,79550.95,0.0,0.99869,0.0,0.20029]
[1778206046717,57.06,79545.28,0.0,0.99868,0.0,0.20157]
[1778206049738,57.06,79541.91,0.0,0.99868,0.0,0.20233]
[1778206054771,57.06,79541.38,0.0,0.99868,0.0,0.20189]
[1778206059807,57.06,79537.23,0.0,0.99867,0.0,0.20284]
[1778206060958,57.06,79531.18,0.0,0.99866,0.0,0.20422]
[1778206066856,57.06,79530.01,0.0,0.99866,0.0,0.20448]
[1778206068885,57.06,79521.84,0.0,0.99865,0.0,0.20636]
[1778206069891,57.06,79514.44,0.0,0.99863,0.0,0.20808]
[1778206071030,57.06,79514.17,0.0,0.99863,0.0,0.20814]
[1778206072912,57.06,79521.02,0.0,0.99864,0.0,0.20655]
[1778206073919,57.06,79523.22,0.0,0.99865,0.0,0.20605]
[1778206074926,57.06,79529.54,0.0,0.99866,0.0,0.20459]
[1778206075933,57.06,79533.43,0.0,0.99867,0.0,0.2037]
[1778206077951,57.06,79537.16,0.0,0.99867,0.0,0.20285]
[1778206082982,57.06,79538.78,0.0,0.99867,0.0,0.20248]
[1778206083994,57.06,79547.23,0.0,0.99869,0.0,0.20057]
[1778206086005,57.06,79552.49,0.0,0.9987,0.0,0.19939]
[1778206088026,57.06,79559.66,0.0,0.99871,0.0,0.19779]
[1778206090036,57.06,79549.27,0.0,0.99869,0.0,0.20011]
[1778206095075,57.06,79552.12,0.0,0.9987,0.0,0.19947]
[1778206100108,57.06,79547.96,0.0,0.99869,0.0,0.20041]
[1778206105141,57.06,79549.26,0.0,0.99869,0.0,0.20012]
[1778206106149,57.06,79557.09,0.0,0.9987,0.0,0.19836]
[1778206107155,57.06,79563.27,0.0,0.99871,0.0,0.19699]
[1778206109171,57.06,79563.39,0.0,0.99871,0.0,0.19696]
[1778206111311,57.06,79560.58,0.0,0.99871,0.0,0.19704]
[1778206117226,57.06,79557.71,0.0,0.99871,0.0,0.19767]
[1778206122260,57.06,79561.75,0.0,0.99871,0.0,0.19678]
[1778206126297,57.06,79570.62,0.0,0.99873,0.0,0.19482]
[1778206128304,57.06,79573.1,0.0,0.99873,0.0,0.19428]
[1778206133339,57.06,79578.28,0.0,0.99874,0.0,0.19315]
[1778206138373,57.06,79580.91,0.0,0.99875,0.0,0.19258]
[1778206143411,57.06,79587.94,0.0,0.99876,0.0,0.19106]
[1778206144418,57.06,79588.52,0.0,0.99876,0.0,0.19093]
[1778206149453,57.06,79592.31,0.0,0.99876,0.0,0.19012]
[1778206154488,57.06,79589.14,0.0,0.99876,0.0,0.1908]
[1778206159523,57.06,79587.92,0.0,0.99876,0.0,0.19106]
[1778206164557,57.06,79586.93,0.0,0.99875,0.0,0.19127]
[1778206169594,57.06,79585.32,0.0,0.99875,0.0,0.19162]
[1778206175635,57.06,79584.73,0.0,0.99875,0.0,0.19121]
[1778206180671,57.06,79589.15,0.0,0.99876,0.0,0.19026]
[1778206183692,57.06,79583.08,0.0,0.99875,0.0,0.19157]
[1778206185706,57.06,79577.12,0.0,0.99874,0.0,0.19286]
[1778206190743,57.06,79574.7,0.0,0.99874,0.0,0.19339]
[1778206195776,57.06,79575.92,0.0,0.99874,0.0,0.19312]
[1778206201954,57.06,79578.37,0.0,0.99874,0.0,0.19259]
[1778206207861,57.06,79577.92,0.0,0.99874,0.0,0.19269]
[1778206214910,57.06,79578.15,0.0,0.99874,0.0,0.19264]
[1778206219946,57.06,79576.58,0.0,0.99874,0.0,0.19298]
[1778206222095,57.06,79569.66,0.0,0.99873,0.0,0.19449]
[1778206229008,57.06,79571.27,0.0,0.99873,0.0,0.19414]
[1778206234043,57.06,79572.59,0.0,0.99874,0.0,0.19331]
[1778206239078,57.06,79569.62,0.0,0.99873,0.0,0.19395]
[1778206244114,57.06,79567.3,0.0,0.99873,0.0,0.19446]
[1778206249163,57.06,79568.68,0.0,0.99873,0.0,0.19416]
[1778206254187,57.06,79570.76,0.0,0.99874,0.0,0.19371]
[1778206259227,57.06,79572.17,0.0,0.99874,0.0,0.1934]
[1778206262391,57.06,79589.32,0.0,0.99877,0.0,0.18969]
[1778206263254,57.06,79589.32,0.0,0.99877,0.0,0.18969]
[1778206269290,57.06,79588.22,0.0,0.99876,0.0,0.18993]
[1778206274326,57.06,79590.58,0.0,0.99877,0.0,0.18942]
[1778206279362,57.06,79592.08,0.0,0.99877,0.0,0.1891]
[1778206280371,57.06,79600.23,0.0,0.99878,0.0,0.18736]
[1778206281375,57.06,79593.35,0.0,0.99877,0.0,0.18883]
[1778206282531,57.06,79591.03,0.0,0.99877,0.0,0.18932]
[1778206288425,57.06,79589.5,0.0,0.99877,0.0,0.18965]
[1778206293460,57.06,79589.71,0.0,0.99877,0.0,0.18907]
[1778206298495,57.06,79595.49,0.0,0.99878,0.0,0.18784]
[1778206301516,57.06,79599.63,0.0,0.99878,0.0,0.18696]
[1778206304537,57.06,79602.75,0.0,0.99879,0.0,0.1863]
[1778206306550,57.06,79608.6,0.0,0.9988,0.0,0.18507]
[1778206307558,57.06,79609.21,0.0,0.9988,0.0,0.18495]
[1778206310579,57.06,79617.35,0.0,0.99881,0.0,0.18325]
[1778206313600,57.06,79622.05,0.0,0.99882,0.0,0.18227]
[1778206318635,57.06,79622.04,0.0,0.99882,0.0,0.18227]
[1778206323671,57.06,79617.39,0.0,0.99881,0.0,0.18324]
[1778206326692,57.06,79627.8,0.0,0.99883,0.0,0.18109]
[1778206327698,57.06,79631.0,0.0,0.99883,0.0,0.18043]
[1778206331731,57.06,79635.7,0.0,0.99884,0.0,0.17947]
[1778206332881,57.06,79645.28,0.0,0.99885,0.0,0.17752]
[1778206333740,57.06,79645.28,0.0,0.99885,0.0,0.17752]
[1778206335755,57.06,79649.81,0.0,0.99886,0.0,0.17661]
[1778206340789,57.06,79650.25,0.0,0.99886,0.0,0.17652]
[1778206345832,57.06,79641.03,0.0,0.99885,0.0,0.17838]
[1778206346839,57.06,79634.73,0.0,0.99884,0.0,0.17967]
[1778206347846,57.06,79630.65,0.0,0.99883,0.0,0.1805]
[1778206352884,57.06,79633.91,0.0,0.99884,0.0,0.17932]
[1778206357916,57.06,79631.73,0.0,0.99884,0.0,0.17977]
[1778206362953,57.06,79636.07,0.0,0.99884,0.0,0.17888]
[1778206367986,57.06,79636.32,0.0,0.99884,0.0,0.17883]
[1778206373162,57.06,79627.18,0.0,0.99883,0.0,0.1807]
[1778206374033,57.06,79627.18,0.0,0.99883,0.0,0.1807]
[1778206379068,57.06,79628.03,0.0,0.99883,0.0,0.18053]
[1778206384101,57.06,79627.49,0.0,0.99883,0.0,0.18064]
[1778206389136,57.06,79627.29,0.0,0.99883,0.0,0.18068]
[1778206393303,57.06,79621.74,0.0,0.99882,0.0,0.18182]
[1778206396184,57.06,79614.52,0.0,0.99881,0.0,0.18332]
[1778206397191,57.06,79612.88,0.0,0.99881,0.0,0.18366]
[1778206402227,57.06,79614.77,0.0,0.99881,0.0,0.18326]
[1778206407262,57.06,79609.13,0.0,0.9988,0.0,0.18444]
[1778206412297,57.06,79608.79,0.0,0.9988,0.0,0.18399]
[1778206417332,57.06,79606.59,0.0,0.9988,0.0,0.18445]
[1778206422367,57.06,79607.4,0.0,0.9988,0.0,0.18428]
[1778206427402,57.06,79604.81,0.0,0.9988,0.0,0.18482]
[1778206432437,57.06,79603.16,0.0,0.9988,0.0,0.18517]
[1778206437473,57.06,79602.08,0.0,0.99879,0.0,0.18539]
[1778206442508,57.06,79602.18,0.0,0.99879,0.0,0.18537]
[1778206447542,57.06,79600.03,0.0,0.99879,0.0,0.18583]
[1778206452578,57.06,79605.78,0.0,0.9988,0.0,0.18462]
[1778206457612,57.06,79608.88,0.0,0.9988,0.0,0.18397]
[1778206462647,57.06,79616.35,0.0,0.99882,0.0,0.18242]
[1778206467682,57.06,79617.4,0.0,0.99882,0.0,0.1822]
[1778206469697,57.06,79626.58,0.0,0.99883,0.0,0.18031]
[1778206470704,57.06,79627.87,0.0,0.99883,0.0,0.18005]
[1778206475739,57.06,79631.24,0.0,0.99884,0.0,0.17885]
[1778206480773,57.06,79633.11,0.0,0.99884,0.0,0.17847]
[1778206485809,57.06,79632.49,0.0,0.99884,0.0,0.17859]
[1778206490844,57.06,79632.6,0.0,0.99884,0.0,0.17857]
[1778206495879,57.06,79627.6,0.0,0.99884,0.0,0.17959]
[1778206498904,57.06,79619.66,0.0,0.99882,0.0,0.18122]
[1778206499909,57.06,79616.64,0.0,0.99882,0.0,0.18184]
[1778206501924,57.06,79608.84,0.0,0.99881,0.0,0.18346]
[1778206506966,57.06,79608.59,0.0,0.99881,0.0,0.18351]
[1778206509986,57.06,79603.72,0.0,0.9988,0.0,0.18453]
[1778206515022,57.06,79605.63,0.0,0.9988,0.0,0.18413]
[1778206520057,57.06,79606.6,0.0,0.9988,0.0,0.18392]
[1778206525093,57.06,79609.7,0.0,0.99881,0.0,0.18328]
[1778206530129,57.06,79610.38,0.0,0.99881,0.0,0.18314]
[1778206535164,57.06,79615.24,0.0,0.99882,0.0,0.18161]
[1778206540199,57.06,79615.07,0.0,0.99882,0.0,0.18165]
[1778206544362,57.06,79608.76,0.0,0.99881,0.0,0.18295]
[1778206546242,57.06,79607.38,0.0,0.99881,0.0,0.18324]
[1778206551283,57.06,79604.56,0.0,0.99881,0.0,0.18383]
[1778206556317,57.06,79600.25,0.0,0.9988,0.0,0.18473]
[1778206561352,57.06,79599.99,0.0,0.9988,0.0,0.18478]
[1778206562359,57.06,79609.61,0.0,0.99881,0.0,0.18278]
[1778206563367,57.06,79610.91,0.0,0.99881,0.0,0.18251]
[1778206568402,57.06,79614.04,0.0,0.99882,0.0,0.18186]
[1778206573437,57.06,79611.91,0.0,0.99882,0.0,0.1823]
[1778206574579,57.06,79595.33,0.0,0.99879,0.0,0.18576]
[1778206576459,57.06,79591.78,0.0,0.99879,0.0,0.18651]
[1778206581493,57.06,79594.07,0.0,0.99879,0.0,0.18603]
[1778206586527,57.06,79591.83,0.0,0.99879,0.0,0.1865]
[1778206591563,57.06,79590.5,0.0,0.99879,0.0,0.18626]
[1778206594723,57.06,79584.68,0.0,0.99878,0.0,0.18749]
[1778206595593,57.06,79584.68,0.0,0.99878,0.0,0.18749]
[1778206600627,57.06,79582.07,0.0,0.99877,0.0,0.18804]
[1778206605663,57.06,79586.13,0.0,0.99878,0.0,0.18718]
[1778206610697,57.06,79581.27,0.0,0.99877,0.0,0.18821]
[1778206614863,57.06,79564.63,0.0,0.99875,0.0,0.19179]
[1778206615740,57.06,79564.63,0.0,0.99875,0.0,0.19179]
[1778206618756,57.06,79557.83,0.0,0.99874,0.0,0.19327]
[1778206620770,57.06,79552.31,0.0,0.99873,0.0,0.19448]
[1778206621777,57.06,79545.13,0.0,0.99872,0.0,0.19606]
[1778206622783,57.06,79524.58,0.0,0.99868,0.0,0.20066]
[1778206623791,57.06,79521.98,0.0,0.99868,0.0,0.20124]
[1778206625805,57.06,79517.92,0.0,0.99867,0.0,0.20216]
[1778206628834,57.06,79499.24,0.0,0.99864,0.0,0.20645]
[1778206629838,57.06,79462.06,0.0,0.99858,0.0,0.21523]
[1778206630841,57.06,79414.54,0.0,0.99849,0.0,0.22693]
[1778206631850,57.06,79385.34,0.0,0.99844,0.0,0.2344]
[1778206632874,57.06,79378.22,0.0,0.99842,0.0,0.23626]
[1778206633880,57.06,79362.87,0.0,0.99839,0.0,0.2403]
[1778206635028,57.06,79352.06,0.0,0.99837,0.0,0.24319]
[1778206635896,57.06,79351.71,0.0,0.99837,0.0,0.24328]
[1778206637913,57.06,79367.79,0.0,0.9984,0.0,0.239]
[1778206638918,57.06,79367.65,0.0,0.9984,0.0,0.23904]
[1778206639932,57.06,79374.57,0.0,0.99842,0.0,0.23721]
[1778206640943,57.06,79359.14,0.0,0.99838,0.0,0.24129]
[1778206641942,57.06,79352.0,0.0,0.99837,0.0,0.2432]
[1778206642950,57.06,79354.85,0.0,0.99838,0.0,0.24244]
[1778206645103,57.06,79337.74,0.0,0.99834,0.0,0.24705]
[1778206646984,57.06,79342.45,0.0,0.99835,0.0,0.24578]
[1778206652021,57.06,79351.31,0.0,0.99837,0.0,0.24273]
[1778206653026,57.06,79365.01,0.0,0.9984,0.0,0.23909]
[1778206654033,57.06,79381.94,0.0,0.99843,0.0,0.23465]
[1778206655180,57.06,79394.19,0.0,0.99846,0.0,0.23149]
[1778206656048,57.06,79394.19,0.0,0.99846,0.0,0.23149]
[1778206657070,57.06,79389.19,0.0,0.99845,0.0,0.23277]
[1778206658063,57.06,79378.36,0.0,0.99843,0.0,0.23558]
[1778206659070,57.06,79371.59,0.0,0.99841,0.0,0.23736]
[1778206660077,57.06,79372.92,0.0,0.99842,0.0,0.23701]
[1778206662091,57.06,79384.5,0.0,0.99844,0.0,0.23399]
[1778206663099,57.06,79387.78,0.0,0.99844,0.0,0.23314]
[1778206664108,57.06,79396.29,0.0,0.99846,0.0,0.23095]
[1778206665251,57.06,79405.77,0.0,0.99848,0.0,0.22853]
[1778206666125,57.06,79405.77,0.0,0.99848,0.0,0.22853]
[1778206667129,57.06,79410.8,0.0,0.99849,0.0,0.22726]
[1778206668137,57.06,79416.98,0.0,0.9985,0.0,0.2257]
[1778206669143,57.06,79417.25,0.0,0.9985,0.0,0.22563]
[1778206672202,57.06,79405.83,0.0,0.99848,0.0,0.22852]
[1778206673175,57.06,79393.05,0.0,0.99845,0.0,0.23178]
[1778206674187,57.06,79373.08,0.0,0.99842,0.0,0.23697]
[1778206675189,57.06,79359.83,0.0,0.99839,0.0,0.24046]
[1778206676196,57.06,79367.23,0.0,0.9984,0.0,0.2385]
[1778206677203,57.06,79367.7,0.0,0.99841,0.0,0.23838]
[1778206682239,57.06,79366.59,0.0,0.9984,0.0,0.23867]
[1778206683245,57.06,79360.85,0.0,0.99839,0.0,0.24019]
[1778206684253,57.06,79356.82,0.0,0.99838,0.0,0.24126]
[1778206686266,57.06,79371.85,0.0,0.99841,0.0,0.23729]
[1778206687273,57.06,79389.73,0.0,0.99845,0.0,0.23264]
[1778206688280,57.06,79387.51,0.0,0.99844,0.0,0.23321]
[1778206693321,57.06,79388.64,0.0,0.99845,0.0,0.23292]
[1778206695338,57.06,79380.89,0.0,0.99843,0.0,0.23493]
[1778206697353,57.06,79394.83,0.0,0.99846,0.0,0.23132]
[1778206698364,57.06,79398.66,0.0,0.99847,0.0,0.23034]
[1778206700381,57.06,79392.33,0.0,0.99845,0.0,0.23197]
[1778206701432,57.06,79393.68,0.0,0.99846,0.0,0.23162]
[1778206706462,57.06,79389.61,0.0,0.99845,0.0,0.23267]
[1778206710488,57.06,79397.05,0.0,0.99846,0.0,0.23075]
[1778206713511,57.06,79405.03,0.0,0.99848,0.0,0.2281]
[1778206715617,57.06,79399.65,0.0,0.99847,0.0,0.22947]
[1778206716530,57.06,79399.65,0.0,0.99847,0.0,0.22947]
[1778206719554,57.06,79394.07,0.0,0.99846,0.0,0.23089]
[1778206723582,57.06,79389.83,0.0,0.99845,0.0,0.23198]
[1778206727617,57.06,79394.45,0.0,0.99846,0.0,0.23079]
[1778206729631,57.06,79378.69,0.0,0.99843,0.0,0.23486]
[1778206731652,57.06,79366.54,0.0,0.99841,0.0,0.23804]
[1778206733666,57.06,79360.41,0.0,0.9984,0.0,0.23966]
[1778206735762,57.06,79357.59,0.0,0.99839,0.0,0.24041]
[1778206741723,57.06,79352.46,0.0,0.99838,0.0,0.24178]
[1778206745833,57.06,79365.06,0.0,0.9984,0.0,0.23843]
[1778206747765,57.06,79371.88,0.0,0.99842,0.0,0.23664]
[1778206750786,57.06,79379.88,0.0,0.99843,0.0,0.23455]
[1778206751793,57.06,79386.78,0.0,0.99845,0.0,0.23277]
[1778206756828,57.06,79385.05,0.0,0.99844,0.0,0.23321]
[1778206758845,57.06,79377.04,0.0,0.99843,0.0,0.23529]
[1778206761864,57.06,79369.15,0.0,0.99841,0.0,0.23736]
[1778206762871,57.06,79369.07,0.0,0.99841,0.0,0.23738]
[1778206767906,57.06,79363.41,0.0,0.9984,0.0,0.23887]
[1778206772943,57.06,79359.35,0.0,0.9984,0.0,0.2393]
[1778206776044,57.06,79368.4,0.0,0.99842,0.0,0.23691]
[1778206777980,57.06,79373.36,0.0,0.99843,0.0,0.23562]
[1778206778989,57.06,79372.72,0.0,0.99842,0.0,0.23578]
[1778206784027,57.06,79375.34,0.0,0.99843,0.0,0.2351]
[1778206786113,57.06,79380.81,0.0,0.99844,0.0,0.23368]
[1778206788054,57.06,79384.1,0.0,0.99845,0.0,0.23283]
[1778206793088,57.06,79385.76,0.0,0.99845,0.0,0.2324]
[1778206795102,57.06,79379.83,0.0,0.99844,0.0,0.23393]
[1778206800137,57.06,79370.53,0.0,0.99842,0.0,0.23636]
[1778206802154,57.06,79379.56,0.0,0.99844,0.0,0.234]
[1778206803161,57.06,79374.38,0.0,0.99843,0.0,0.23535]
[1778206805179,57.06,79381.73,0.0,0.99844,0.0,0.23344]
[1778206806254,57.06,79382.2,0.0,0.99844,0.0,0.23332]
[1778206812227,57.06,79381.08,0.0,0.99844,0.0,0.23361]
[1778206817258,57.06,79381.71,0.0,0.99844,0.0,0.23345]
[1778206820279,57.06,79388.14,0.0,0.99845,0.0,0.23179]
[1778206822296,57.06,79396.7,0.0,0.99847,0.0,0.22959]
[1778206824306,57.06,79405.38,0.0,0.99849,0.0,0.22739]
[1778206825316,57.06,79410.84,0.0,0.9985,0.0,0.22601]
[1778206826394,57.06,79418.51,0.0,0.99851,0.0,0.22409]
[1778206831357,57.06,79410.65,0.0,0.9985,0.0,0.22545]
[1778206836464,57.06,79416.6,0.0,0.99851,0.0,0.22396]
[1778206842433,57.06,79418.12,0.0,0.99851,0.0,0.22358]
[1778206847469,57.06,79419.15,0.0,0.99852,0.0,0.22332]
[1778206852503,57.06,79423.15,0.0,0.99852,0.0,0.22233]
[1778206854517,57.06,79428.89,0.0,0.99853,0.0,0.22091]
[1778206858562,57.06,79432.25,0.0,0.99854,0.0,0.22008]
[1778206859560,57.06,79441.63,0.0,0.99856,0.0,0.21779]
[1778206860567,57.06,79450.86,0.0,0.99857,0.0,0.21555]
[1778206861574,57.06,79456.43,0.0,0.99858,0.0,0.21422]
[1778206866683,57.06,79460.28,0.0,0.99859,0.0,0.21329]
[1778206873663,57.06,79461.84,0.0,0.99859,0.0,0.21292]
[1778206875675,57.06,79466.22,0.0,0.9986,0.0,0.21188]
[1778206880710,57.06,79471.95,0.0,0.99861,0.0,0.21052]
[1778206882724,57.06,79483.61,0.0,0.99863,0.0,0.20779]
[1778206884738,57.06,79488.92,0.0,0.99864,0.0,0.20655]
[1778206888770,57.06,79494.02,0.0,0.99865,0.0,0.20537]
[1778206893803,57.06,79485.41,0.0,0.99864,0.0,0.20679]
[1778206895817,57.06,79477.84,0.0,0.99862,0.0,0.20856]
[1778206896901,57.06,79471.25,0.0,0.99861,0.0,0.21011]
[1778206902865,57.06,79473.26,0.0,0.99862,0.0,0.20963]
[1778206908907,57.06,79471.41,0.0,0.99861,0.0,0.21007]
[1778206913942,57.06,79473.72,0.0,0.99862,0.0,0.20952]
[1778206918977,57.06,79474.75,0.0,0.99862,0.0,0.20928]
[1778206923007,57.06,79480.54,0.0,0.99863,0.0,0.20793]
[1778206928042,57.06,79478.85,0.0,0.99863,0.0,0.20832]
[1778206933078,57.06,79481.07,0.0,0.99863,0.0,0.2078]
[1778206935094,57.06,79475.68,0.0,0.99862,0.0,0.20906]
[1778206940129,57.06,79476.29,0.0,0.99862,0.0,0.20892]
[1778206944157,57.06,79486.38,0.0,0.99864,0.0,0.20657]
[1778206945169,57.06,79486.67,0.0,0.99864,0.0,0.2065]
[1778206947250,57.06,79480.93,0.0,0.99863,0.0,0.20784]
[1778206952286,57.06,79480.69,0.0,0.99863,0.0,0.20732]
[1778206958256,57.06,79488.76,0.0,0.99865,0.0,0.20544]
[1778206959262,57.06,79490.52,0.0,0.99865,0.0,0.20504]
[1778206964297,57.06,79492.11,0.0,0.99865,0.0,0.20467]
[1778206969331,57.06,79496.7,0.0,0.99866,0.0,0.20362]
[1778206974368,57.06,79490.46,0.0,0.99865,0.0,0.20505]
[1778206975375,57.06,79491.71,0.0,0.99865,0.0,0.20476]
[1778206980409,57.06,79494.75,0.0,0.99866,0.0,0.20406]
[1778206985446,57.06,79495.64,0.0,0.99866,0.0,0.20386]
[1778206990478,57.06,79499.14,0.0,0.99866,0.0,0.20306]
[1778206995546,57.06,79492.4,0.0,0.99865,0.0,0.2046]
[1778206996524,57.06,79479.1,0.0,0.99863,0.0,0.20769]
[1778207001564,57.06,79477.89,0.0,0.99863,0.0,0.20797]
[1778207005588,57.06,79482.97,0.0,0.99864,0.0,0.20678]
[1778207010623,57.06,79483.98,0.0,0.99864,0.0,0.20655]
[1778207012638,57.06,79494.04,0.0,0.99866,0.0,0.20366]
[1778207015660,57.06,79499.29,0.0,0.99867,0.0,0.20246]
[1778207020693,57.06,79501.88,0.0,0.99867,0.0,0.20187]
[1778207025728,57.06,79500.84,0.0,0.99867,0.0,0.2021]
[1778207030763,57.06,79500.06,0.0,0.99867,0.0,0.20228]
[1778207034791,57.06,79506.06,0.0,0.99868,0.0,0.20092]
[1778207039827,57.06,79505.38,0.0,0.99868,0.0,0.20107]
[1778207044861,57.06,79505.78,0.0,0.99868,0.0,0.20098]
[1778207049896,57.06,79507.26,0.0,0.99868,0.0,0.20065]
[1778207054951,57.06,79476.73,0.0,0.99863,0.0,0.20766]
[1778207055958,57.06,79454.27,0.0,0.99859,0.0,0.21296]
[1778207059986,57.06,79461.87,0.0,0.9986,0.0,0.21116]
[1778207065023,57.06,79473.13,0.0,0.99862,0.0,0.2085]
[1778207068045,57.06,79466.88,0.0,0.99861,0.0,0.20997]
[1778207073134,57.06,79467.03,0.0,0.99862,0.0,0.20935]
[1778207076100,57.06,79473.25,0.0,0.99863,0.0,0.2079]
[1778207081135,57.06,79474.19,0.0,0.99863,0.0,0.20768]
[1778207086170,57.06,79475.57,0.0,0.99863,0.0,0.20736]
[1778207091204,57.06,79481.09,0.0,0.99864,0.0,0.20607]
[1778207096240,57.06,79484.0,0.0,0.99865,0.0,0.2054]
[1778207101277,57.06,79479.14,0.0,0.99864,0.0,0.20652]
[1778207102284,57.06,79473.63,0.0,0.99863,0.0,0.20781]
[1778207103392,57.06,79480.1,0.0,0.99864,0.0,0.2063]
[1778207106311,57.06,79482.77,0.0,0.99864,0.0,0.20568]
[1778207111351,57.06,79488.24,0.0,0.99865,0.0,0.20442]
[1778207116388,57.06,79490.04,0.0,0.99866,0.0,0.20401]
[1778207121424,57.06,79493.26,0.0,0.99866,0.0,0.20327]
[1778207126458,57.06,79494.07,0.0,0.99866,0.0,0.20308]
[1778207131493,57.06,79494.31,0.0,0.99867,0.0,0.20246]
[1778207137535,57.06,79494.15,0.0,0.99867,0.0,0.2025]
[1778207142570,57.06,79494.76,0.0,0.99867,0.0,0.20236]
[1778207147604,57.06,79494.26,0.0,0.99867,0.0,0.20247]
[1778207152640,57.06,79495.57,0.0,0.99867,0.0,0.20217]
[1778207157676,57.06,79494.94,0.0,0.99867,0.0,0.20232]
[1778207162711,57.06,79495.0,0.0,0.99867,0.0,0.2023]
[1778207165732,57.06,79502.31,0.0,0.99868,0.0,0.20064]
[1778207167746,57.06,79507.48,0.0,0.99869,0.0,0.19948]
[1778207172792,57.06,79507.88,0.0,0.99869,0.0,0.19939]
[1778207174795,57.06,79496.69,0.0,0.99867,0.0,0.20192]
[1778207179832,57.06,79490.8,0.0,0.99866,0.0,0.20326]
[1778207180837,57.06,79484.08,0.0,0.99865,0.0,0.20481]
[1778207181845,57.06,79475.74,0.0,0.99863,0.0,0.20674]
[1778207182852,57.06,79462.04,0.0,0.99861,0.0,0.20995]
[1778207185874,57.06,79455.75,0.0,0.9986,0.0,0.21144]
[1778207190906,57.06,79453.12,0.0,0.9986,0.0,0.21206]
[1778207191914,57.06,79457.39,0.0,0.99861,0.0,0.21046]
[1778207194025,57.06,79465.42,0.0,0.99862,0.0,0.20857]
[1778207199970,57.06,79473.11,0.0,0.99863,0.0,0.20678]
[1778207205010,57.06,79473.89,0.0,0.99864,0.0,0.20659]
[1778207210039,57.06,79475.43,0.0,0.99864,0.0,0.20624]
[1778207215075,57.06,79476.38,0.0,0.99864,0.0,0.20602]
[1778207218096,57.06,79471.58,0.0,0.99863,0.0,0.20713]
[1778207220112,57.06,79459.62,0.0,0.99861,0.0,0.20994]
[1778207221118,57.06,79454.43,0.0,0.9986,0.0,0.21116]
[1778207222127,57.06,79446.34,0.0,0.99859,0.0,0.21309]
[1778207227159,57.06,79443.45,0.0,0.99858,0.0,0.21378]
[1778207230183,57.06,79452.62,0.0,0.9986,0.0,0.21159]
[1778207235216,57.06,79451.72,0.0,0.9986,0.0,0.21181]
[1778207240251,57.06,79451.96,0.0,0.9986,0.0,0.21175]
[1778207245286,57.06,79455.95,0.0,0.9986,0.0,0.2108]
[1778207251329,57.06,79457.25,0.0,0.99861,0.0,0.20991]
[1778207256364,57.06,79459.85,0.0,0.99862,0.0,0.2093]
[1778207260392,57.06,79464.94,0.0,0.99862,0.0,0.2081]
[1778207265427,57.06,79464.38,0.0,0.99862,0.0,0.20824]
[1778207270465,57.06,79464.14,0.0,0.99862,0.0,0.20829]
[1778207275500,57.06,79459.68,0.0,0.99861,0.0,0.20934]
[1778207280535,57.06,79461.23,0.0,0.99862,0.0,0.20897]
[1778207284669,57.06,79453.4,0.0,0.9986,0.0,0.21082]
[1778207286577,57.06,79451.09,0.0,0.9986,0.0,0.21137]
[1778207291614,57.06,79456.66,0.0,0.99861,0.0,0.21005]
[1778207296648,57.06,79453.96,0.0,0.99861,0.0,0.21069]
[1778207299669,57.06,79445.91,0.0,0.99859,0.0,0.2126]
[1778207300675,57.06,79442.77,0.0,0.99859,0.0,0.21335]
[1778207304809,57.06,79447.79,0.0,0.99859,0.0,0.21215]
[1778207306717,57.06,79451.99,0.0,0.9986,0.0,0.21116]
[1778207308732,57.06,79452.91,0.0,0.9986,0.0,0.21094]
[1778207313766,57.06,79450.44,0.0,0.9986,0.0,0.21094]
[1778207314878,57.06,79443.36,0.0,0.99859,0.0,0.21262]
[1778207317796,57.06,79441.77,0.0,0.99859,0.0,0.213]
[1778207322829,57.06,79439.45,0.0,0.99858,0.0,0.21356]
[1778207327867,57.06,79438.36,0.0,0.99858,0.0,0.21382]
[1778207332899,57.06,79442.89,0.0,0.99859,0.0,0.21273]
[1778207335019,57.06,79448.92,0.0,0.9986,0.0,0.2113]
[1778207340955,57.06,79451.4,0.0,0.9986,0.0,0.21071]
[1778207342970,57.06,79445.45,0.0,0.99859,0.0,0.21212]
[1778207349011,57.06,79441.65,0.0,0.99859,0.0,0.21303]
[1778207354046,57.06,79440.84,0.0,0.99859,0.0,0.21322]
[1778207360089,57.06,79440.72,0.0,0.99859,0.0,0.21325]
[1778207365230,57.06,79441.15,0.0,0.99859,0.0,0.21315]
[1778207371166,57.06,79441.96,0.0,0.99859,0.0,0.21236]
[1778207374187,57.06,79447.8,0.0,0.9986,0.0,0.21098]
[1778207381235,57.06,79449.45,0.0,0.9986,0.0,0.21059]
[1778207386271,57.06,79451.37,0.0,0.99861,0.0,0.21013]
[1778207388286,57.06,79461.36,0.0,0.99863,0.0,0.20778]
[1778207390299,57.06,79453.61,0.0,0.99861,0.0,0.2096]
[1778207395439,57.06,79456.52,0.0,0.99862,0.0,0.20892]
[1778207401376,57.06,79458.48,0.0,0.99862,0.0,0.20846]
[1778207406411,57.06,79460.85,0.0,0.99862,0.0,0.2079]
[1778207411447,57.06,79454.54,0.0,0.99861,0.0,0.20938]
[1778207416481,57.06,79449.77,0.0,0.99861,0.0,0.21051]
[1778207422523,57.06,79448.12,0.0,0.9986,0.0,0.2109]
[1778207427558,57.06,79446.68,0.0,0.9986,0.0,0.21124]
[1778207432592,57.06,79445.55,0.0,0.9986,0.0,0.21092]
[1778207435725,57.06,79431.52,0.0,0.99858,0.0,0.21427]
[1778207437634,57.06,79425.76,0.0,0.99857,0.0,0.21566]
[1778207438641,57.06,79421.52,0.0,0.99856,0.0,0.21669]
[1778207441662,57.06,79426.85,0.0,0.99857,0.0,0.2154]
[1778207442673,57.06,79430.27,0.0,0.99858,0.0,0.21457]
[1778207445797,57.06,79440.16,0.0,0.99859,0.0,0.2122]
[1778207447708,57.06,79440.02,0.0,0.99859,0.0,0.21224]
[1778207449724,57.06,79433.54,0.0,0.99858,0.0,0.21379]
[1778207451736,57.06,79429.74,0.0,0.99857,0.0,0.2147]
[1778207456776,57.06,79424.99,0.0,0.99857,0.0,0.21585]
[1778207458790,57.06,79418.88,0.0,0.99855,0.0,0.21733]
[1778207463827,57.06,79416.75,0.0,0.99855,0.0,0.21785]
[1778207468861,57.06,79418.79,0.0,0.99855,0.0,0.21735]
[1778207473895,57.06,79422.04,0.0,0.99856,0.0,0.21656]
[1778207478930,57.06,79420.46,0.0,0.99856,0.0,0.21695]
[1778207483965,57.06,79424.62,0.0,0.99856,0.0,0.21594]
[1778207486101,57.06,79432.16,0.0,0.99858,0.0,0.21412]
[1778207487994,57.06,79434.18,0.0,0.99858,0.0,0.21363]
[1778207489002,57.06,79451.29,0.0,0.99861,0.0,0.20957]
[1778207490013,57.06,79454.94,0.0,0.99862,0.0,0.20871]
[1778207495049,57.06,79458.13,0.0,0.99863,0.0,0.20738]
[1778207500079,57.06,79462.21,0.0,0.99863,0.0,0.20643]
[1778207503099,57.06,79468.93,0.0,0.99865,0.0,0.20487]
[1778207505114,57.06,79477.39,0.0,0.99866,0.0,0.20292]
[1778207506121,57.06,79478.98,0.0,0.99866,0.0,0.20256]
[1778207511156,57.06,79481.46,0.0,0.99867,0.0,0.20199]
[1778207516191,57.06,79479.81,0.0,0.99866,0.0,0.20237]
[1778207521226,57.06,79485.24,0.0,0.99867,0.0,0.20113]
[1778207523240,57.06,79490.84,0.0,0.99868,0.0,0.19986]
[1778207526383,57.06,79500.53,0.0,0.9987,0.0,0.19769]
[1778207527268,57.06,79500.53,0.0,0.9987,0.0,0.19769]
[1778207534317,57.06,79498.43,0.0,0.99869,0.0,0.19816]
[1778207535324,57.06,79504.0,0.0,0.9987,0.0,0.19691]
[1778207539352,57.06,79507.92,0.0,0.99871,0.0,0.19604]
[1778207544387,57.06,79501.52,0.0,0.9987,0.0,0.19746]
[1778207545394,57.06,79508.25,0.0,0.99871,0.0,0.19597]
[1778207550430,57.06,79509.76,0.0,0.99871,0.0,0.19563]
[1778207555466,57.06,79514.05,0.0,0.99872,0.0,0.19413]
[1778207556603,57.06,79523.47,0.0,0.99874,0.0,0.19207]
[1778207558487,57.06,79524.46,0.0,0.99874,0.0,0.19185]
[1778207563521,57.06,79532.26,0.0,0.99875,0.0,0.19016]
[1778207566674,57.06,79538.36,0.0,0.99876,0.0,0.18884]
[1778207570570,57.06,79544.94,0.0,0.99877,0.0,0.18744]
[1778207572585,57.06,79553.09,0.0,0.99878,0.0,0.1857]
[1778207573594,57.06,79560.19,0.0,0.9988,0.0,0.18421]
[1778207576745,57.06,79571.14,0.0,0.99881,0.0,0.18192]
[1778207577620,57.06,79571.14,0.0,0.99881,0.0,0.18192]
[1778207578625,57.06,79581.43,0.0,0.99883,0.0,0.17979]
[1778207583661,57.06,79579.39,0.0,0.99882,0.0,0.18021]
[1778207588696,57.06,79577.64,0.0,0.99882,0.0,0.18057]
[1778207593733,57.06,79580.12,0.0,0.99883,0.0,0.18006]
[1778207596888,57.06,79588.03,0.0,0.99884,0.0,0.17844]
[1778207598767,57.06,79591.39,0.0,0.99884,0.0,0.17776]
[1778207600783,57.06,79595.2,0.0,0.99885,0.0,0.17698]
[1778207605816,57.06,79598.82,0.0,0.99885,0.0,0.17625]
[1778207610851,57.06,79598.88,0.0,0.99885,0.0,0.17624]
[1778207615887,57.06,79604.55,0.0,0.99886,0.0,0.17459]
[1778207618908,57.06,79616.16,0.0,0.99888,0.0,0.17228]
[1778207619922,57.06,79622.0,0.0,0.99889,0.0,0.17113]
[1778207620920,57.06,79629.02,0.0,0.9989,0.0,0.16976]
[1778207621931,57.06,79630.97,0.0,0.9989,0.0,0.16938]
[1778207627104,57.06,79632.7,0.0,0.9989,0.0,0.16904]
[1778207630995,57.06,79640.14,0.0,0.99891,0.0,0.1676]
[1778207633006,57.06,79642.62,0.0,0.99892,0.0,0.16712]
[1778207635020,57.06,79636.14,0.0,0.99891,0.0,0.16837]
[1778207636027,57.06,79633.02,0.0,0.9989,0.0,0.16898]
[1778207639048,57.06,79639.97,0.0,0.99891,0.0,0.16763]
[1778207642069,57.06,79643.58,0.0,0.99892,0.0,0.16693]
[1778207647252,57.06,79640.78,0.0,0.99892,0.0,0.16747]
[1778207649118,57.06,79630.2,0.0,0.9989,0.0,0.16953]
[1778207650129,57.06,79626.57,0.0,0.9989,0.0,0.17023]
[1778207652139,57.06,79622.98,0.0,0.99889,0.0,0.17094]
[1778207655161,57.06,79617.66,0.0,0.99888,0.0,0.17199]
[1778207657315,57.06,79610.72,0.0,0.99887,0.0,0.17336]
[1778207659188,57.06,79610.5,0.0,0.99887,0.0,0.17341]
[1778207664223,57.06,79614.08,0.0,0.99888,0.0,0.17269]
[1778207669258,57.06,79613.6,0.0,0.99888,0.0,0.17279]
[1778207671272,57.06,79607.89,0.0,0.99887,0.0,0.17342]
[1778207672283,57.06,79604.4,0.0,0.99887,0.0,0.17412]
[1778207676307,57.06,79599.61,0.0,0.99886,0.0,0.17508]
[1778207681343,57.06,79597.89,0.0,0.99886,0.0,0.17542]
[1778207686378,57.06,79601.08,0.0,0.99886,0.0,0.17478]
[1778207691413,57.06,79602.11,0.0,0.99886,0.0,0.17458]
[1778207697455,57.06,79603.99,0.0,0.99887,0.0,0.1742]
[1778207698607,57.06,79621.33,0.0,0.99889,0.0,0.17077]
[1778207699469,57.06,79621.33,0.0,0.99889,0.0,0.17077]
[1778207704503,57.06,79623.11,0.0,0.99889,0.0,0.17042]
[1778207705511,57.06,79630.16,0.0,0.9989,0.0,0.16904]
[1778207710546,57.06,79637.6,0.0,0.99891,0.0,0.1676]
[1778207715590,57.06,79613.07,0.0,0.99888,0.0,0.17239]
[1778207716596,57.06,79606.65,0.0,0.99887,0.0,0.17367]
[1778207717603,57.06,79601.89,0.0,0.99886,0.0,0.17462]
[1778207721631,57.06,79592.83,0.0,0.99885,0.0,0.17644]
[1778207726666,57.06,79588.11,0.0,0.99884,0.0,0.1774]
[1778207727673,57.06,79583.02,0.0,0.99884,0.0,0.17844]
[1778207730694,57.06,79589.56,0.0,0.99885,0.0,0.17711]
[1778207735730,57.06,79596.97,0.0,0.99886,0.0,0.1751]
[1778207737744,57.06,79589.27,0.0,0.99885,0.0,0.17665]
[1778207738895,57.06,79583.45,0.0,0.99884,0.0,0.17784]
[1778207740764,57.06,79579.05,0.0,0.99883,0.0,0.17873]
[1778207745801,57.06,79575.17,0.0,0.99883,0.0,0.17953]
[1778207747813,57.06,79582.81,0.0,0.99884,0.0,0.17797]
[1778207752850,57.06,79580.68,0.0,0.99884,0.0,0.1784]
[1778207755869,57.06,79575.87,0.0,0.99883,0.0,0.17939]
[1778207757883,57.06,79580.99,0.0,0.99884,0.0,0.17834]
[1778207762919,57.06,79579.91,0.0,0.99884,0.0,0.17856]
[1778207766946,57.06,79574.41,0.0,0.99883,0.0,0.17969]
[1778207767953,57.06,79566.45,0.0,0.99882,0.0,0.18133]
[1778207769114,57.06,79561.93,0.0,0.99881,0.0,0.18227]
[1778207775002,57.06,79558.22,0.0,0.9988,0.0,0.18304]
[1778207777018,57.06,79549.19,0.0,0.99879,0.0,0.18494]
[1778207778026,57.06,79547.99,0.0,0.99879,0.0,0.18519]
[1778207783062,57.06,79546.87,0.0,0.99879,0.0,0.18543]
[1778207784068,57.06,79532.14,0.0,0.99876,0.0,0.18857]
[1778207785074,57.06,79526.66,0.0,0.99875,0.0,0.18975]
[1778207786082,57.06,79527.09,0.0,0.99875,0.0,0.18965]
[1778207789253,57.06,79517.14,0.0,0.99874,0.0,0.19181]
[1778207791117,57.06,79518.45,0.0,0.99874,0.0,0.19098]
[1778207793133,57.06,79523.72,0.0,0.99875,0.0,0.18984]
[1778207797161,57.06,79515.87,0.0,0.99874,0.0,0.19154]
[1778207798171,57.06,79511.07,0.0,0.99873,0.0,0.19259]
[1778207799325,57.06,79497.74,0.0,0.99871,0.0,0.19553]
[1778207800181,57.06,79497.74,0.0,0.99871,0.0,0.19553]
[1778207801188,57.06,79498.96,0.0,0.99871,0.0,0.19526]
[1778207806225,57.06,79490.3,0.0,0.9987,0.0,0.19719]
[1778207807231,57.06,79494.61,0.0,0.99871,0.0,0.19623]
[1778207808239,57.06,79500.96,0.0,0.99872,0.0,0.19482]
[1778207809395,57.06,79502.96,0.0,0.99872,0.0,0.19437]
[1778207814280,57.06,79508.41,0.0,0.99873,0.0,0.19318]
[1778207819467,57.06,79505.51,0.0,0.99872,0.0,0.19381]
[1778207825359,57.06,79507.7,0.0,0.99873,0.0,0.19333]
[1778207828380,57.06,79501.6,0.0,0.99872,0.0,0.19468]
[1778207833416,57.06,79503.22,0.0,0.99872,0.0,0.19432]
[1778207835429,57.06,79503.27,0.0,0.99872,0.0,0.19431]
[1778207840465,57.06,79499.96,0.0,0.99872,0.0,0.19504]
[1778207845500,57.06,79500.39,0.0,0.99872,0.0,0.19494]
[1778207850536,57.06,79498.76,0.0,0.99871,0.0,0.1953]
[1778207853556,57.06,79507.82,0.0,0.99873,0.0,0.19276]
[1778207854563,57.06,79511.63,0.0,0.99874,0.0,0.19192]
[1778207856577,57.06,79514.19,0.0,0.99874,0.0,0.19137]
[1778207857584,57.06,79503.34,0.0,0.99872,0.0,0.19374]
[1778207857735,57.06,79503.97,0.0,0.99873,0.0,0.1936]
[1778207863626,57.06,79498.16,0.0,0.99872,0.0,0.19488]
[1778207868662,57.06,79500.02,0.0,0.99872,0.0,0.19447]
[1778207869668,57.06,79506.69,0.0,0.99873,0.0,0.193]
[1778207874703,57.06,79510.63,0.0,0.99874,0.0,0.19214]
[1778207879738,57.06,79513.42,0.0,0.99874,0.0,0.19153]
[1778207884773,57.06,79514.65,0.0,0.99874,0.0,0.19127]
[1778207889808,57.06,79511.18,0.0,0.99874,0.0,0.19202]
[1778207894843,57.06,79508.85,0.0,0.99873,0.0,0.19253]
[1778207898024,57.06,79502.55,0.0,0.99872,0.0,0.19391]
[1778207900887,57.06,79498.85,0.0,0.99872,0.0,0.19473]
[1778207904915,57.06,79492.64,0.0,0.99871,0.0,0.19611]
[1778207909951,57.06,79472.37,0.0,0.99867,0.0,0.20067]
[1778207914986,57.06,79472.04,0.0,0.99868,0.0,0.20018]
[1778207917000,57.06,79479.72,0.0,0.99869,0.0,0.19844]
[1778207922035,57.06,79485.35,0.0,0.9987,0.0,0.19718]
[1778207927075,57.06,79490.51,0.0,0.99871,0.0,0.19603]
[1778207932107,57.06,79495.25,0.0,0.99871,0.0,0.19498]
[1778207937141,57.06,79494.96,0.0,0.99871,0.0,0.19504]
[1778207942178,57.06,79496.46,0.0,0.99872,0.0,0.19471]
[1778207943184,57.06,79502.66,0.0,0.99873,0.0,0.19334]
[1778207944192,57.06,79504.72,0.0,0.99873,0.0,0.19289]
[1778207949226,57.06,79503.68,0.0,0.99873,0.0,0.19312]
[1778207950233,57.06,79497.78,0.0,0.99872,0.0,0.19442]
[1778207951239,57.06,79495.28,0.0,0.99871,0.0,0.19497]
[1778207955270,57.06,79489.65,0.0,0.99871,0.0,0.19622]
[1778207958452,57.06,79485.08,0.0,0.9987,0.0,0.19724]
[1778207964332,57.06,79486.13,0.0,0.9987,0.0,0.197]
[1778207969367,57.06,79491.01,0.0,0.99871,0.0,0.19592]
[1778207974401,57.06,79495.81,0.0,0.99872,0.0,0.1943]
[1778207979437,57.06,79499.06,0.0,0.99872,0.0,0.19358]
[1778207984472,57.06,79503.33,0.0,0.99873,0.0,0.19264]
[1778207987493,57.06,79513.74,0.0,0.99875,0.0,0.19038]
[1778207988663,57.06,79518.04,0.0,0.99875,0.0,0.18945]
[1778207989507,57.07,79518.04,0.0,0.99875,0.0,0.18963]
[1778207994542,57.07,79517.91,0.0,0.99875,0.0,0.18965]
[1778207999578,57.07,79517.18,0.0,0.99875,0.0,0.18981]
[1778208001591,57.07,79522.25,0.0,0.99876,0.0,0.18872]
[1778208003606,57.07,79516.52,0.0,0.99875,0.0,0.18995]
[1778208005678,57.07,79514.13,0.0,0.99875,0.0,0.19047]
[1778208010716,57.07,79515.44,0.0,0.99875,0.0,0.19019]
[1778208015749,57.07,79510.07,0.0,0.99874,0.0,0.19135]
[1778208016758,57.07,79515.61,0.0,0.99875,0.0,0.19015]
[1778208021792,57.07,79514.06,0.0,0.99875,0.0,0.19049]
[1778208026825,57.07,79512.37,0.0,0.99874,0.0,0.19085]
[1778208031861,57.07,79512.95,0.0,0.99875,0.0,0.19018]
[1778208036895,57.07,79511.19,0.0,0.99875,0.0,0.19057]
[1778208041930,57.07,79511.64,0.0,0.99875,0.0,0.19047]
[1778208046965,57.07,79512.56,0.0,0.99875,0.0,0.19027]
[1778208052000,57.07,79515.82,0.0,0.99875,0.0,0.18956]
[1778208057035,57.07,79513.62,0.0,0.99875,0.0,0.19004]
[1778208061063,57.07,79525.28,0.0,0.99877,0.0,0.18753]
[1778208064083,57.07,79530.67,0.0,0.99878,0.0,0.18638]
[1778208069224,57.07,79534.59,0.0,0.99878,0.0,0.18555]
[1778208072140,57.07,79530.16,0.0,0.99878,0.0,0.18649]
[1778208077175,57.07,79529.47,0.0,0.99877,0.0,0.18664]
[1778208083217,57.07,79530.51,0.0,0.99878,0.0,0.18641]
[1778208088252,57.07,79531.47,0.0,0.99878,0.0,0.18621]
[1778208093287,57.07,79530.66,0.0,0.99878,0.0,0.18585]
[1778208098322,57.07,79522.09,0.0,0.99877,0.0,0.18768]
[1778208099436,57.07,79521.9,0.0,0.99877,0.0,0.18772]
[1778208105373,57.07,79524.58,0.0,0.99877,0.0,0.18714]
[1778208110407,57.07,79526.5,0.0,0.99877,0.0,0.18673]
[1778208115442,57.07,79530.42,0.0,0.99878,0.0,0.1859]
[1778208120477,57.07,79530.4,0.0,0.99878,0.0,0.1859]
[1778208125512,57.07,79533.3,0.0,0.99878,0.0,0.18529]
[1778208130547,57.07,79533.01,0.0,0.99878,0.0,0.18535]
[1778208132562,57.07,79538.26,0.0,0.99879,0.0,0.18424]
[1778208133572,57.07,79542.27,0.0,0.9988,0.0,0.1834]
[1778208135583,57.07,79537.1,0.0,0.99879,0.0,0.18449]
[1778208138606,57.07,79534.0,0.0,0.99879,0.0,0.18514]
[1778208143638,57.07,79532.74,0.0,0.99878,0.0,0.18541]
[1778208148674,57.07,79534.53,0.0,0.99879,0.0,0.18503]
[1778208153709,57.07,79536.65,0.0,0.99879,0.0,0.18405]
[1778208159857,57.07,79537.0,0.0,0.99879,0.0,0.18398]
[1778208164785,57.07,79542.14,0.0,0.9988,0.0,0.1829]
[1778208169820,57.07,79545.83,0.0,0.99881,0.0,0.18213]
[1778208174858,57.07,79548.73,0.0,0.99881,0.0,0.18153]
[1778208179895,57.07,79548.51,0.0,0.99881,0.0,0.18157]
[1778208184929,57.07,79548.16,0.0,0.99881,0.0,0.18164]
[1778208189969,57.07,79548.45,0.0,0.99881,0.0,0.18158]
[1778208194998,57.07,79551.99,0.0,0.99882,0.0,0.18085]
[1778208200033,57.07,79553.85,0.0,0.99882,0.0,0.18046]
[1778208204061,57.07,79546.91,0.0,0.99881,0.0,0.1819]
[1778208209096,57.07,79547.54,0.0,0.99881,0.0,0.18177]
[1778208214131,57.07,79545.37,0.0,0.99881,0.0,0.1817]
[1778208219167,57.07,79549.68,0.0,0.99882,0.0,0.18081]
[1778208224202,57.07,79553.1,0.0,0.99882,0.0,0.1801]
[1778208229237,57.07,79553.86,0.0,0.99882,0.0,0.17994]
[1778208234272,57.07,79556.51,0.0,0.99883,0.0,0.1794]
[1778208239307,57.07,79555.56,0.0,0.99882,0.0,0.17959]
[1778208244342,57.07,79555.06,0.0,0.99882,0.0,0.17969]
[1778208249378,57.07,79552.41,0.0,0.99882,0.0,0.18024]
[1778208254414,57.07,79551.17,0.0,0.99882,0.0,0.1805]
[1778208259450,57.07,79546.49,0.0,0.99881,0.0,0.18147]
[1778208264485,57.07,79543.6,0.0,0.99881,0.0,0.18207]
[1778208267613,57.07,79538.03,0.0,0.9988,0.0,0.18323]
[1778208273552,57.07,79536.39,0.0,0.9988,0.0,0.18305]
[1778208278590,57.07,79533.74,0.0,0.99879,0.0,0.18361]
[1778208283626,57.07,79535.06,0.0,0.9988,0.0,0.18333]
[1778208288660,57.07,79536.8,0.0,0.9988,0.0,0.18296]
[1778208292688,57.07,79525.91,0.0,0.99878,0.0,0.18526]
[1778208293695,57.07,79518.08,0.0,0.99877,0.0,0.18692]
[1778208294706,57.07,79514.64,0.0,0.99877,0.0,0.18766]
[1778208299737,57.07,79512.39,0.0,0.99876,0.0,0.18814]
[1778208303765,57.07,79517.92,0.0,0.99877,0.0,0.18696]
[1778208305779,57.07,79527.04,0.0,0.99878,0.0,0.18502]
[1778208306786,57.07,79529.61,0.0,0.99879,0.0,0.18448]
[1778208311821,57.07,79528.9,0.0,0.99879,0.0,0.18463]
[1778208316858,57.07,79528.71,0.0,0.99879,0.0,0.18467]
[1778208321893,57.07,79530.31,0.0,0.99879,0.0,0.18433]
[1778208326932,57.07,79533.72,0.0,0.99879,0.0,0.18361]
[1778208331970,57.07,79538.17,0.0,0.99881,0.0,0.18215]
[1778208337008,57.07,79538.78,0.0,0.99881,0.0,0.18202]
[1778208343047,57.07,79537.65,0.0,0.9988,0.0,0.18226]
[1778208348082,57.07,79537.1,0.0,0.9988,0.0,0.18237]
[1778208353116,57.07,79538.12,0.0,0.9988,0.0,0.18216]
[1778208358246,57.07,79537.81,0.0,0.9988,0.0,0.18223]
[1778208360168,57.07,79542.0,0.0,0.99881,0.0,0.18135]
[1778208363187,57.07,79546.18,0.0,0.99882,0.0,0.18049]
[1778208368317,57.07,79547.11,0.0,0.99882,0.0,0.18029]
[1778208374264,57.07,79546.13,0.0,0.99882,0.0,0.1805]
[1778208379299,57.07,79545.66,0.0,0.99882,0.0,0.18059]
[1778208384333,57.07,79545.43,0.0,0.99882,0.0,0.18064]
[1778208389369,57.07,79545.43,0.0,0.99882,0.0,0.18064]
[1778208391383,57.07,79552.67,0.0,0.99883,0.0,0.17863]
[1778208396418,57.07,79558.16,0.0,0.99884,0.0,0.17751]
[1778208401453,57.07,79561.34,0.0,0.99884,0.0,0.17686]
[1778208405481,57.07,79570.45,0.0,0.99886,0.0,0.17502]
[1778208410516,57.07,79571.64,0.0,0.99886,0.0,0.17478]
[1778208415551,57.07,79572.97,0.0,0.99886,0.0,0.17451]
[1778208420586,57.07,79574.82,0.0,0.99886,0.0,0.17414]
[1778208425621,57.07,79575.66,0.0,0.99886,0.0,0.17397]
[1778208427636,57.07,79569.17,0.0,0.99885,0.0,0.17527]
[1778208432672,57.07,79566.92,0.0,0.99885,0.0,0.17573]
[1778208436700,57.07,79561.86,0.0,0.99884,0.0,0.17675]
[1778208438833,57.07,79547.95,0.0,0.99882,0.0,0.1796]
[1778208439723,57.07,79547.57,0.0,0.99882,0.0,0.17968]
[1778208440730,57.07,79537.86,0.0,0.99881,0.0,0.18169]
[1778208441738,57.07,79537.21,0.0,0.99881,0.0,0.18183]
[1778208446773,57.07,79535.89,0.0,0.9988,0.0,0.1821]
[1778208451809,57.07,79535.14,0.0,0.99881,0.0,0.18173]
[1778208456844,57.07,79534.11,0.0,0.99881,0.0,0.18195]
[1778208461879,57.07,79532.47,0.0,0.9988,0.0,0.18229]
[1778208466913,57.07,79530.94,0.0,0.9988,0.0,0.18261]
[1778208471949,57.07,79532.62,0.0,0.9988,0.0,0.18226]
[1778208476984,57.07,79529.67,0.0,0.9988,0.0,0.18288]
[1778208482020,57.07,79532.97,0.0,0.9988,0.0,0.18219]
[1778208487054,57.07,79536.24,0.0,0.99881,0.0,0.1815]
[1778208492089,57.07,79537.28,0.0,0.99881,0.0,0.18129]
[1778208497124,57.07,79537.83,0.0,0.99881,0.0,0.18117]
[1778208502161,57.07,79539.12,0.0,0.99881,0.0,0.1809]
[1778208507196,57.07,79539.85,0.0,0.99881,0.0,0.18075]
[1778208512238,57.07,79540.53,0.0,0.99882,0.0,0.18009]
[1778208517266,57.07,79540.65,0.0,0.99882,0.0,0.18007]
[1778208518273,57.07,79547.79,0.0,0.99883,0.0,0.1786]
[1778208523308,57.07,79549.69,0.0,0.99883,0.0,0.17821]
[1778208528342,57.07,79549.95,0.0,0.99883,0.0,0.17815]
[1778208533378,57.07,79550.42,0.0,0.99883,0.0,0.17806]
[1778208536399,57.07,79542.7,0.0,0.99882,0.0,0.17964]
[1778208541434,57.07,79541.02,0.0,0.99882,0.0,0.17999]
[1778208546468,57.07,79540.99,0.0,0.99882,0.0,0.18]
[1778208551504,57.07,79540.35,0.0,0.99882,0.0,0.18013]
[1778208554524,57.07,79545.45,0.0,0.99883,0.0,0.17908]
[1778208559688,57.07,79545.32,0.0,0.99883,0.0,0.1791]
[1778208565603,57.07,79544.95,0.0,0.99883,0.0,0.17918]
[1778208570638,57.07,79545.25,0.0,0.99883,0.0,0.17912]
[1778208575673,57.07,79544.45,0.0,0.99883,0.0,0.17876]
[1778208580707,57.07,79544.2,0.0,0.99883,0.0,0.17881]
[1778208584735,57.07,79549.15,0.0,0.99883,0.0,0.1778]
[1778208586754,57.07,79554.78,0.0,0.99884,0.0,0.17665]
[1778208591785,57.07,79557.31,0.0,0.99885,0.0,0.17614]
[1778208594809,57.07,79563.97,0.0,0.99886,0.0,0.17479]
[1778208596822,57.07,79573.71,0.0,0.99887,0.0,0.17284]
[1778208597829,57.07,79581.22,0.0,0.99888,0.0,0.17135]
[1778208598836,57.07,79584.26,0.0,0.99889,0.0,0.17075]
[1778208603874,57.07,79585.23,0.0,0.99889,0.0,0.17056]
[1778208608913,57.07,79585.65,0.0,0.99889,0.0,0.17048]
[1778208613941,57.07,79590.55,0.0,0.99889,0.0,0.16952]
[1778208615955,57.07,79596.05,0.0,0.9989,0.0,0.16844]
[1778208620990,57.07,79599.16,0.0,0.99891,0.0,0.16784]
[1778208626026,57.07,79602.83,0.0,0.99891,0.0,0.16713]
[1778208627032,57.07,79595.7,0.0,0.9989,0.0,0.16851]
[1778208628039,57.07,79593.76,0.0,0.9989,0.0,0.16889]
[1778208633074,57.07,79593.33,0.0,0.9989,0.0,0.16848]
[1778208635090,57.07,79580.0,0.0,0.99888,0.0,0.17109]
[1778208636095,57.07,79575.54,0.0,0.99888,0.0,0.17197]
[1778208641130,57.07,79571.62,0.0,0.99887,0.0,0.17275]
[1778208646166,57.07,79575.62,0.0,0.99888,0.0,0.17196]
[1778208651200,57.07,79575.76,0.0,0.99888,0.0,0.17193]
[1778208656236,57.07,79576.54,0.0,0.99888,0.0,0.17178]
[1778208661274,57.07,79575.14,0.0,0.99888,0.0,0.17205]
[1778208666304,57.07,79574.09,0.0,0.99887,0.0,0.17226]
[1778208671340,57.07,79571.34,0.0,0.99887,0.0,0.17281]
[1778208676375,57.07,79567.74,0.0,0.99887,0.0,0.17353]
[1778208680407,57.07,79561.72,0.0,0.99886,0.0,0.17474]
[1778208681416,57.07,79554.27,0.0,0.99885,0.0,0.17624]
[1778208686452,57.07,79551.12,0.0,0.99884,0.0,0.17688]
[1778208687470,57.07,79544.64,0.0,0.99883,0.0,0.1782]
[1778208688465,57.07,79534.72,0.0,0.99882,0.0,0.18025]
[1778208689471,57.07,79526.32,0.0,0.9988,0.0,0.18199]
[1778208692493,57.07,79532.08,0.0,0.99882,0.0,0.18027]
[1778208694506,57.07,79536.99,0.0,0.99882,0.0,0.17926]
[1778208699542,57.07,79536.53,0.0,0.99882,0.0,0.17935]
[1778208704577,57.07,79537.26,0.0,0.99882,0.0,0.1792]
[1778208709612,57.07,79537.8,0.0,0.99882,0.0,0.17909]
[1778208714646,57.07,79539.53,0.0,0.99883,0.0,0.17874]
[1778208719683,57.07,79538.74,0.0,0.99883,0.0,0.1789]
[1778208722703,57.07,79544.77,0.0,0.99884,0.0,0.17766]
[1778208723713,57.07,79550.31,0.0,0.99884,0.0,0.17653]
[1778208728752,57.07,79548.4,0.0,0.99884,0.0,0.17692]
[1778208733781,57.07,79547.18,0.0,0.99884,0.0,0.17717]
[1778208738816,57.07,79545.48,0.0,0.99884,0.0,0.17752]
[1778208739823,57.07,79537.26,0.0,0.99882,0.0,0.1792]
[1778208740966,57.07,79528.88,0.0,0.99881,0.0,0.18094]
[1778208741837,57.07,79528.88,0.0,0.99881,0.0,0.18094]
[1778208747882,57.07,79530.15,0.0,0.99881,0.0,0.18067]
[1778208752916,57.07,79531.2,0.0,0.99882,0.0,0.17993]
[1778208757951,57.07,79532.04,0.0,0.99882,0.0,0.17976]
[1778208762986,57.07,79531.54,0.0,0.99882,0.0,0.17986]
[1778208768021,57.07,79533.37,0.0,0.99882,0.0,0.17948]
[1778208773058,57.07,79534.21,0.0,0.99882,0.0,0.17931]
[1778208778093,57.07,79533.5,0.0,0.99882,0.0,0.17946]
[1778208783128,57.07,79533.11,0.0,0.99882,0.0,0.17954]
[1778208789170,57.07,79531.43,0.0,0.99882,0.0,0.17988]
[1778208794206,57.07,79532.08,0.0,0.99882,0.0,0.17975]
[1778208799241,57.07,79532.9,0.0,0.99882,0.0,0.17958]
[1778208804276,57.07,79535.05,0.0,0.99882,0.0,0.17914]
[1778208809311,57.07,79534.36,0.0,0.99882,0.0,0.17928]
[1778208815353,57.07,79533.39,0.0,0.99882,0.0,0.17896]
[1778208820388,57.07,79534.0,0.0,0.99883,0.0,0.17883]
[1778208825423,57.07,79534.35,0.0,0.99883,0.0,0.17876]
[1778208830458,57.07,79531.48,0.0,0.99882,0.0,0.17935]
[1778208835493,57.07,79529.76,0.0,0.99882,0.0,0.17971]
[1778208840528,57.07,79531.05,0.0,0.99882,0.0,0.17944]
[1778208842542,57.07,79522.68,0.0,0.99881,0.0,0.18118]
[1778208843552,57.07,79521.19,0.0,0.99881,0.0,0.18149]
[1778208848588,57.07,79504.11,0.0,0.99878,0.0,0.18508]
[1778208849591,57.07,79501.05,0.0,0.99878,0.0,0.18573]
[1778208855633,57.07,79501.14,0.0,0.99878,0.0,0.18571]
[1778208860668,57.07,79497.95,0.0,0.99877,0.0,0.18639]
[1778208865703,57.07,79498.33,0.0,0.99877,0.0,0.18631]
[1778208870739,57.07,79501.83,0.0,0.99878,0.0,0.18556]
[1778208875773,57.07,79502.58,0.0,0.99878,0.0,0.18487]
[1778208880809,57.07,79503.1,0.0,0.99878,0.0,0.18476]
[1778208885843,57.07,79503.08,0.0,0.99878,0.0,0.18476]
[1778208891885,57.07,79506.37,0.0,0.99879,0.0,0.18407]
[1778208897062,57.07,79502.85,0.0,0.99878,0.0,0.18481]
[1778208902962,57.07,79504.09,0.0,0.99878,0.0,0.18455]
[1778208907997,57.07,79506.98,0.0,0.99879,0.0,0.18394]
[1778208910011,57.07,79501.71,0.0,0.99878,0.0,0.18505]
[1778208915047,57.07,79500.85,0.0,0.99878,0.0,0.18524]
[1778208920082,57.07,79503.99,0.0,0.99878,0.0,0.18457]
[1778208925116,57.07,79504.55,0.0,0.99878,0.0,0.18445]
[1778208930152,57.07,79500.97,0.0,0.99878,0.0,0.18521]
[1778208932183,57.07,79493.31,0.0,0.99877,0.0,0.1863]
[1778208933192,57.07,79490.94,0.0,0.99877,0.0,0.18681]
[1778208938231,57.07,79488.53,0.0,0.99876,0.0,0.18733]
[1778208940246,57.07,79474.69,0.0,0.99874,0.0,0.19032]
[1778208941252,57.07,79471.51,0.0,0.99874,0.0,0.19101]
[1778208946287,57.07,79470.39,0.0,0.99873,0.0,0.19126]
[1778208950315,57.07,79464.93,0.0,0.99873,0.0,0.19246]
[1778208951325,57.07,79458.43,0.0,0.99872,0.0,0.19389]
[1778208952331,57.07,79450.69,0.0,0.9987,0.0,0.19561]
[1778208953338,57.07,79448.48,0.0,0.9987,0.0,0.1961]
[1778208955352,57.07,79446.46,0.0,0.9987,0.0,0.19656]
[1778208960387,57.07,79449.32,0.0,0.9987,0.0,0.19592]
[1778208964417,57.07,79455.62,0.0,0.99871,0.0,0.19451]
[1778208969450,57.07,79459.76,0.0,0.99872,0.0,0.1936]
[1778208974485,57.07,79460.94,0.0,0.99872,0.0,0.19333]
[1778208979520,57.07,79462.31,0.0,0.99872,0.0,0.19303]
[1778208984555,57.07,79460.51,0.0,0.99872,0.0,0.19343]
[1778208986572,57.07,79450.78,0.0,0.9987,0.0,0.19559]
[1778208987699,57.07,79447.14,0.0,0.9987,0.0,0.1964]
[1778208993620,57.07,79443.38,0.0,0.99869,0.0,0.19668]
[1778208994626,57.07,79436.47,0.0,0.99868,0.0,0.19824]
[1778208995634,57.07,79436.57,0.0,0.99868,0.0,0.19822]
[1778208999662,57.07,79431.02,0.0,0.99867,0.0,0.19947]
[1778209006711,57.07,79426.21,0.0,0.99867,0.0,0.20057]
[1778209010741,57.07,79433.54,0.0,0.99868,0.0,0.1989]
[1778209015774,57.07,79443.18,0.0,0.99869,0.0,0.19673]
[1778209019801,57.07,79436.91,0.0,0.99868,0.0,0.19814]
[1778209024836,57.07,79434.25,0.0,0.99868,0.0,0.19874]
[1778209029871,57.07,79432.27,0.0,0.99868,0.0,0.19919]
[1778209034906,57.07,79430.4,0.0,0.99867,0.0,0.19962]
[1778209039941,57.07,79426.43,0.0,0.99867,0.0,0.20052]
[1778209044976,57.07,79431.35,0.0,0.99867,0.0,0.1994]
[1778209050011,57.07,79431.62,0.0,0.99867,0.0,0.19934]
[1778209055048,57.07,79429.06,0.0,0.99867,0.0,0.19935]
[1778209060083,57.07,79430.64,0.0,0.99868,0.0,0.19899]
[1778209064109,57.07,79437.1,0.0,0.99869,0.0,0.19753]
[1778209069143,57.07,79440.0,0.0,0.99869,0.0,0.19688]
[1778209074179,57.07,79446.93,0.0,0.9987,0.0,0.19533]
[1778209077204,57.07,79451.28,0.0,0.99871,0.0,0.19436]
[1778209082236,57.07,79451.38,0.0,0.99871,0.0,0.19434]
[1778209084252,57.07,79456.31,0.0,0.99872,0.0,0.19325]
[1778209089285,57.07,79459.62,0.0,0.99872,0.0,0.19252]
[1778209093313,57.07,79467.89,0.0,0.99874,0.0,0.19071]
[1778209098476,57.07,79469.18,0.0,0.99874,0.0,0.19042]
[1778209104395,57.07,79469.4,0.0,0.99874,0.0,0.19038]
[1778209109428,57.07,79468.7,0.0,0.99874,0.0,0.19053]
[1778209114462,57.07,79467.3,0.0,0.99874,0.0,0.19029]
[1778209121518,57.07,79466.74,0.0,0.99874,0.0,0.19041]
[1778209126553,57.07,79468.72,0.0,0.99874,0.0,0.18998]
[1778209131588,57.07,79467.7,0.0,0.99874,0.0,0.1902]
[1778209136623,57.07,79470.47,0.0,0.99875,0.0,0.1896]
[1778209138757,57.07,79457.12,0.0,0.99872,0.0,0.19252]
[1778209139648,57.07,79457.13,0.0,0.99872,0.0,0.19251]
[1778209141657,57.07,79456.76,0.0,0.99872,0.0,0.1926]
[1778209145686,57.07,79462.7,0.0,0.99873,0.0,0.19129]
[1778209150721,57.07,79462.42,0.0,0.99873,0.0,0.19135]
[1778209156769,57.07,79464.62,0.0,0.99874,0.0,0.19087]
[1778209161805,57.07,79463.61,0.0,0.99873,0.0,0.19109]
[1778209166838,57.07,79462.96,0.0,0.99873,0.0,0.19123]
[1778209169860,57.07,79457.6,0.0,0.99872,0.0,0.19241]
[1778209170869,57.07,79455.0,0.0,0.99872,0.0,0.19298]
[1778209178923,57.07,79456.16,0.0,0.99873,0.0,0.19217]
[1778209183958,57.07,79455.35,0.0,0.99872,0.0,0.19235]
[1778209189112,57.07,79456.89,0.0,0.99873,0.0,0.19201]
[1778209191007,57.07,79463.99,0.0,0.99874,0.0,0.19046]
[1778209196058,57.07,79463.75,0.0,0.99874,0.0,0.19051]
[1778209201093,57.07,79460.92,0.0,0.99873,0.0,0.19113]
[1778209204121,57.07,79450.43,0.0,0.99872,0.0,0.19344]
[1778209205121,57.07,79442.23,0.0,0.9987,0.0,0.19526]
[1778209208142,57.07,79434.81,0.0,0.99869,0.0,0.19692]
[1778209209254,57.07,79429.43,0.0,0.99868,0.0,0.19813]
[1778209214184,57.07,79424.27,0.0,0.99867,0.0,0.1993]
[1778209219325,57.07,79421.27,0.0,0.99867,0.0,0.19998]
[1778209226269,57.07,79421.33,0.0,0.99867,0.0,0.19997]
[1778209231305,57.07,79420.83,0.0,0.99867,0.0,0.19951]
[1778209237347,57.07,79421.11,0.0,0.99867,0.0,0.19945]
[1778209242381,57.07,79411.12,0.0,0.99866,0.0,0.20173]
[1778209247417,57.07,79412.04,0.0,0.99866,0.0,0.20152]
[1778209252457,57.07,79411.76,0.0,0.99866,0.0,0.20159]
[1778209257486,57.07,79404.63,0.0,0.99864,0.0,0.20323]
[1778209259612,57.07,79396.15,0.0,0.99863,0.0,0.2052]
[1778209261563,57.07,79388.94,0.0,0.99862,0.0,0.20689]
[1778209262528,57.07,79388.94,0.0,0.99862,0.0,0.20689]
[1778209264543,57.07,79382.57,0.0,0.99861,0.0,0.20839]
[1778209266567,57.07,79374.4,0.0,0.99859,0.0,0.21033]
[1778209267567,57.07,79372.75,0.0,0.99859,0.0,0.21072]
[1778209271592,57.07,79366.82,0.0,0.99858,0.0,0.21214]
[1778209273606,57.07,79358.7,0.0,0.99856,0.0,0.2141]
[1778209274614,57.07,79351.41,0.0,0.99855,0.0,0.21588]
[1778209275620,57.07,79345.76,0.0,0.99854,0.0,0.21726]
[1778209276628,57.07,79344.46,0.0,0.99854,0.0,0.21758]
[1778209279763,57.07,79360.73,0.0,0.99857,0.0,0.21361]
[1778209280657,57.07,79360.73,0.0,0.99857,0.0,0.21361]
[1778209281664,57.07,79363.22,0.0,0.99857,0.0,0.21301]
[1778209283684,57.07,79358.18,0.0,0.99856,0.0,0.21423]
[1778209286700,57.07,79351.87,0.0,0.99855,0.0,0.21576]
[1778209288714,57.07,79345.07,0.0,0.99854,0.0,0.21743]
[1778209291741,57.07,79341.37,0.0,0.99854,0.0,0.21773]
[1778209293750,57.07,79347.57,0.0,0.99855,0.0,0.21621]
[1778209294758,57.07,79350.2,0.0,0.99855,0.0,0.21557]
[1778209299903,57.07,79339.2,0.0,0.99853,0.0,0.21826]
[1778209301807,57.07,79334.47,0.0,0.99852,0.0,0.21943]
[1778209303829,57.07,79327.82,0.0,0.99851,0.0,0.22109]
[1778209308974,57.07,79319.44,0.0,0.9985,0.0,0.22319]
[1778209309993,57.07,79301.02,0.0,0.99846,0.0,0.22786]
[1778209310976,57.07,79300.95,0.0,0.99846,0.0,0.22788]
[1778209312988,57.07,79310.65,0.0,0.99848,0.0,0.22541]
[1778209313991,57.07,79314.82,0.0,0.99849,0.0,0.22435]
[1778209314998,57.07,79322.14,0.0,0.9985,0.0,0.22251]
[1778209316015,57.07,79318.42,0.0,0.99849,0.0,0.22344]
[1778209319027,57.07,79317.79,0.0,0.99849,0.0,0.2236]
[1778209320072,57.07,79328.16,0.0,0.99851,0.0,0.221]
[1778209321041,57.07,79328.16,0.0,0.99851,0.0,0.221]
[1778209323055,57.07,79331.07,0.0,0.99852,0.0,0.22028]
[1778209327083,57.07,79337.72,0.0,0.99853,0.0,0.21863]
[1778209332118,57.07,79338.0,0.0,0.99853,0.0,0.21856]
[1778209334133,57.07,79318.86,0.0,0.99849,0.0,0.22333]
[1778209337152,57.07,79324.87,0.0,0.99851,0.0,0.22182]
[1778209342189,57.07,79326.61,0.0,0.99851,0.0,0.22139]
[1778209347224,57.07,79330.03,0.0,0.99852,0.0,0.22054]
[1778209350283,57.07,79318.81,0.0,0.99849,0.0,0.22334]
[1778209351257,57.07,79318.81,0.0,0.9985,0.0,0.22272]
[1778209354272,57.07,79314.0,0.0,0.99849,0.0,0.22393]
[1778209358300,57.07,79308.97,0.0,0.99848,0.0,0.2252]
[1778209363335,57.07,79306.62,0.0,0.99848,0.0,0.2258]
[1778209367363,57.07,79301.45,0.0,0.99847,0.0,0.22712]
[1778209372399,57.07,79300.86,0.0,0.99846,0.0,0.22727]
[1778209377434,57.07,79299.39,0.0,0.99846,0.0,0.22765]
[1778209382468,57.07,79304.14,0.0,0.99847,0.0,0.22643]
[1778209385491,57.07,79299.14,0.0,0.99846,0.0,0.22771]
[1778209390572,57.07,79301.88,0.0,0.99847,0.0,0.22701]
[1778209392538,57.07,79306.02,0.0,0.99847,0.0,0.22595]
[1778209394554,57.07,79299.97,0.0,0.99846,0.0,0.2275]
[1778209400645,57.07,79299.07,0.0,0.99846,0.0,0.22773]
[1778209405647,57.07,79298.29,0.0,0.99846,0.0,0.22793]
[1778209407649,57.07,79304.44,0.0,0.99847,0.0,0.22636]
[1778209408657,57.07,79309.12,0.0,0.99848,0.0,0.22517]
[1778209409664,57.07,79314.12,0.0,0.99849,0.0,0.2239]
[1778209412684,57.07,79315.91,0.0,0.9985,0.0,0.22283]
[1778209417722,57.07,79311.9,0.0,0.99849,0.0,0.22384]
[1778209419736,57.07,79304.23,0.0,0.99847,0.0,0.22578]
[1778209421751,57.07,79303.66,0.0,0.99847,0.0,0.22593]
[1778209426783,57.07,79309.1,0.0,0.99848,0.0,0.22454]
[1778209431818,57.07,79310.03,0.0,0.99849,0.0,0.22431]
[1778209436853,57.07,79304.21,0.0,0.99847,0.0,0.22579]
[1778209437860,57.07,79301.07,0.0,0.99847,0.0,0.22659]
[1778209442895,57.07,79301.0,0.0,0.99847,0.0,0.2266]
[1778209447930,57.07,79303.35,0.0,0.99847,0.0,0.226]
[1778209450970,57.07,79284.83,0.0,0.99844,0.0,0.23076]
[1778209451970,57.07,79284.83,0.0,0.99844,0.0,0.23076]
[1778209453984,57.07,79278.81,0.0,0.99843,0.0,0.23233]
[1778209454991,57.07,79283.95,0.0,0.99844,0.0,0.23099]
[1778209460026,57.07,79282.44,0.0,0.99843,0.0,0.23138]
[1778209465061,57.07,79285.43,0.0,0.99844,0.0,0.23061]
[1778209470096,57.07,79285.71,0.0,0.99844,0.0,0.23053]
[1778209475132,57.07,79284.72,0.0,0.99844,0.0,0.23015]
[1778209479159,57.07,79291.19,0.0,0.99845,0.0,0.22848]
[1778209481225,57.07,79297.05,0.0,0.99847,0.0,0.22698]
[1778209485207,57.07,79288.73,0.0,0.99845,0.0,0.22912]
[1778209486212,57.07,79283.23,0.0,0.99844,0.0,0.23054]
[1778209491338,57.07,79282.79,0.0,0.99844,0.0,0.23065]
[1778209493294,57.07,79275.3,0.0,0.99842,0.0,0.2326]
[1778209494276,57.07,79270.6,0.0,0.99841,0.0,0.23383]
[1778209495297,57.07,79261.83,0.0,0.9984,0.0,0.23614]
[1778209496282,57.07,79260.77,0.0,0.99839,0.0,0.23643]
[1778209501377,57.07,79260.85,0.0,0.99839,0.0,0.2364]
[1778209502327,57.07,79259.15,0.0,0.99839,0.0,0.23686]
[1778209507368,57.07,79259.1,0.0,0.99839,0.0,0.23687]
[1778209508376,57.07,79247.26,0.0,0.99837,0.0,0.24003]
[1778209511396,57.07,79242.01,0.0,0.99836,0.0,0.24145]
[1778209512403,57.07,79236.04,0.0,0.99834,0.0,0.24306]
[1778209514420,57.07,79243.05,0.0,0.99836,0.0,0.24116]
[1778209515428,57.07,79247.96,0.0,0.99837,0.0,0.23984]
[1778209516433,57.07,79241.29,0.0,0.99836,0.0,0.24164]
[1778209518459,57.07,79230.75,0.0,0.99833,0.0,0.2445]
[1778209520486,57.07,79194.0,0.0,0.99826,0.0,0.25473]
[1778209521525,57.07,79204.36,0.0,0.99828,0.0,0.25181]
[1778209522488,57.07,79204.36,0.0,0.99828,0.0,0.25181]
[1778209524500,57.07,79212.63,0.0,0.9983,0.0,0.2495]
[1778209528528,57.07,79202.34,0.0,0.99827,0.0,0.25238]
[1778209530544,57.07,79196.61,0.0,0.99826,0.0,0.25399]
[1778209531606,57.07,79235.46,0.0,0.99835,0.0,0.24255]
[1778209532556,57.07,79235.46,0.0,0.99835,0.0,0.24255]
[1778209533563,57.07,79252.8,0.0,0.99838,0.0,0.23789]
[1778209534571,57.07,79245.16,0.0,0.99837,0.0,0.23993]
[1778209538602,57.07,79253.78,0.0,0.99838,0.0,0.23763]
[1778209539608,57.07,79259.49,0.0,0.9984,0.0,0.23611]
[1778209541675,57.07,79279.04,0.0,0.99843,0.0,0.23098]
[1778209542629,57.07,79278.89,0.0,0.99843,0.0,0.23102]
[1778209543637,57.07,79284.67,0.0,0.99845,0.0,0.22953]
[1778209544644,57.07,79290.81,0.0,0.99846,0.0,0.22794]
[1778209545650,57.07,79297.32,0.0,0.99847,0.0,0.22628]
[1778209546658,57.07,79307.36,0.0,0.99849,0.0,0.22373]
[1778209550686,57.07,79312.98,0.0,0.9985,0.0,0.22232]
[1778209551745,57.07,79328.95,0.0,0.99853,0.0,0.21834]
[1778209552702,57.07,79329.26,0.0,0.99853,0.0,0.21826]
[1778209553709,57.07,79343.17,0.0,0.99856,0.0,0.21485]
[1778209557736,57.07,79329.16,0.0,0.99853,0.0,0.21829]
[1778209562797,57.07,79337.73,0.0,0.99855,0.0,0.21618]
[1778209564789,57.07,79336.37,0.0,0.99854,0.0,0.21652]
[1778209568823,57.07,79330.88,0.0,0.99853,0.0,0.21787]
[1778209570844,57.07,79326.78,0.0,0.99853,0.0,0.21888]
[1778209571890,57.07,79315.34,0.0,0.9985,0.0,0.22173]
[1778209572858,57.07,79315.34,0.0,0.9985,0.0,0.22173]
[1778209577891,57.07,79324.41,0.0,0.99852,0.0,0.21947]
[1778209581960,57.07,79317.3,0.0,0.99851,0.0,0.22124]
[1778209583949,57.07,79303.38,0.0,0.99848,0.0,0.22474]
[1778209584944,57.07,79294.84,0.0,0.99847,0.0,0.22691]
[1778209585951,57.07,79292.1,0.0,0.99846,0.0,0.22761]
[1778209589984,57.07,79265.74,0.0,0.99841,0.0,0.23446]
[1778209590991,57.07,79255.56,0.0,0.99839,0.0,0.23715]
[1778209592033,57.07,79261.55,0.0,0.9984,0.0,0.23492]
[1778209594012,57.07,79260.32,0.0,0.9984,0.0,0.23524]
[1778209597037,57.07,79267.99,0.0,0.99842,0.0,0.23322]
[1778209598063,57.07,79258.48,0.0,0.9984,0.0,0.23573]
[1778209599051,57.07,79259.77,0.0,0.9984,0.0,0.23539]
[1778209604098,57.07,79263.19,0.0,0.99841,0.0,0.23448]
[1778209605100,57.07,79256.53,0.0,0.99839,0.0,0.23624]
[1778209606107,57.07,79251.16,0.0,0.99838,0.0,0.23767]
[1778209611145,57.07,79254.87,0.0,0.99839,0.0,0.23668]
[1778209612176,57.07,79266.5,0.0,0.99841,0.0,0.23361]
[1778209613156,57.07,79266.34,0.0,0.99841,0.0,0.23365]
[1778209615170,57.07,79278.06,0.0,0.99844,0.0,0.2306]
[1778209616177,57.07,79277.9,0.0,0.99844,0.0,0.23064]
[1778209619199,57.07,79270.47,0.0,0.99842,0.0,0.23257]
[1778209620205,57.07,79268.77,0.0,0.99842,0.0,0.23302]
[1778209622247,57.07,79261.52,0.0,0.9984,0.0,0.23492]
[1778209623226,57.07,79261.52,0.0,0.9984,0.0,0.23492]
[1778209624233,57.07,79267.67,0.0,0.99842,0.0,0.23331]
[1778209625241,57.07,79271.45,0.0,0.99842,0.0,0.23232]
[1778209627255,57.07,79276.1,0.0,0.99843,0.0,0.23111]
[1778209631282,57.07,79270.76,0.0,0.99842,0.0,0.2325]
[1778209632320,57.07,79264.1,0.0,0.99841,0.0,0.23424]
[1778209633296,57.07,79264.01,0.0,0.99841,0.0,0.23427]
[1778209634303,57.07,79276.36,0.0,0.99843,0.0,0.23104]
[1778209635310,57.07,79280.23,0.0,0.99844,0.0,0.23003]
[1778209639340,57.07,79283.39,0.0,0.99845,0.0,0.22922]
[1778209640346,57.07,79290.15,0.0,0.99846,0.0,0.22748]
[1778209641352,57.07,79291.12,0.0,0.99846,0.0,0.22723]
[1778209646387,57.07,79287.73,0.0,0.99846,0.0,0.2281]
[1778209647394,57.07,79285.34,0.0,0.99845,0.0,0.22872]
[1778209652460,57.07,79292.16,0.0,0.99847,0.0,0.22633]
[1778209656465,57.07,79297.47,0.0,0.99848,0.0,0.22498]
[1778209661493,57.07,79301.53,0.0,0.99849,0.0,0.22395]
[1778209666530,57.07,79309.15,0.0,0.9985,0.0,0.22203]
[1778209668543,57.07,79315.34,0.0,0.99851,0.0,0.22049]
[1778209673577,57.07,79313.69,0.0,0.99851,0.0,0.2209]
[1778209675590,57.07,79318.86,0.0,0.99852,0.0,0.21961]
[1778209677607,57.07,79332.84,0.0,0.99854,0.0,0.21616]
[1778209678614,57.07,79332.26,0.0,0.99854,0.0,0.2163]
[1778209679622,57.07,79338.37,0.0,0.99855,0.0,0.21481]
[1778209680636,57.07,79336.41,0.0,0.99855,0.0,0.21529]
[1778209682678,57.07,79332.67,0.0,0.99854,0.0,0.2162]
[1778209683684,57.07,79323.81,0.0,0.99853,0.0,0.21838]
[1778209684693,57.07,79321.5,0.0,0.99852,0.0,0.21895]
[1778209689728,57.07,79320.99,0.0,0.99852,0.0,0.21908]
[1778209694762,57.07,79317.21,0.0,0.99852,0.0,0.22002]
[1778209699798,57.07,79315.96,0.0,0.99851,0.0,0.22033]
[1778209704832,57.07,79315.77,0.0,0.99851,0.0,0.22038]
[1778209707854,57.07,79327.63,0.0,0.99854,0.0,0.21744]
[1778209708860,57.07,79331.47,0.0,0.99854,0.0,0.2165]
[1778209710874,57.07,79335.81,0.0,0.99855,0.0,0.21544]
[1778209715916,57.07,79334.65,0.0,0.99855,0.0,0.21511]
[1778209720944,57.07,79338.01,0.0,0.99856,0.0,0.21429]
[1778209725979,57.07,79338.63,0.0,0.99856,0.0,0.21414]
[1778209731014,57.07,79338.75,0.0,0.99856,0.0,0.21411]
[1778209736050,57.07,79340.97,0.0,0.99856,0.0,0.21357]
[1778209742092,57.07,79340.47,0.0,0.99856,0.0,0.2137]
[1778209747127,57.07,79341.31,0.0,0.99856,0.0,0.21349]
[1778209750148,57.07,79336.11,0.0,0.99855,0.0,0.21476]
[1778209752163,57.07,79332.34,0.0,0.99855,0.0,0.21568]
[1778209755183,57.07,79331.0,0.0,0.99855,0.0,0.216]
[1778209760219,57.07,79328.41,0.0,0.99854,0.0,0.21664]
[1778209765253,57.07,79330.94,0.0,0.99855,0.0,0.21602]
[1778209770288,57.07,79331.79,0.0,0.99855,0.0,0.21581]
[1778209773318,57.07,79341.22,0.0,0.99857,0.0,0.21291]
[1778209774317,57.07,79341.22,0.0,0.99857,0.0,0.21291]
[1778209779350,57.07,79340.64,0.0,0.99857,0.0,0.21305]
[1778209784387,57.07,79339.83,0.0,0.99857,0.0,0.21325]
[1778209789421,57.07,79339.31,0.0,0.99856,0.0,0.21337]
[1778209794456,57.07,79339.33,0.0,0.99856,0.0,0.21337]
[1778209800499,57.07,79339.63,0.0,0.99857,0.0,0.2133]
[1778209803533,57.07,79352.88,0.0,0.99859,0.0,0.21011]
[1778209804529,57.07,79352.44,0.0,0.99859,0.0,0.21021]
[1778209809562,57.07,79361.25,0.0,0.9986,0.0,0.20812]
[1778209810571,57.07,79364.22,0.0,0.99861,0.0,0.20742]
[1778209814600,57.07,79363.85,0.0,0.99861,0.0,0.2075]
[1778209816612,57.07,79375.22,0.0,0.99863,0.0,0.20483]
[1778209817619,57.07,79375.5,0.0,0.99863,0.0,0.20477]
[1778209822665,57.07,79389.77,0.0,0.99865,0.0,0.20146]
[1778209823678,57.07,79395.94,0.0,0.99866,0.0,0.20005]
[1778209825675,57.07,79399.3,0.0,0.99867,0.0,0.19928]
[1778209826682,57.07,79409.8,0.0,0.99869,0.0,0.1969]
[1778209827691,57.07,79412.81,0.0,0.99869,0.0,0.19622]
[1778209832725,57.07,79409.93,0.0,0.99869,0.0,0.1963]
[1778209837760,57.07,79404.52,0.0,0.99868,0.0,0.19752]
[1778209838768,57.07,79410.89,0.0,0.99869,0.0,0.19609]
[1778209839774,57.07,79413.55,0.0,0.9987,0.0,0.19549]
[1778209844810,57.07,79411.16,0.0,0.99869,0.0,0.19603]
[1778209849845,57.07,79413.28,0.0,0.9987,0.0,0.19555]
[1778209851862,57.07,79418.47,0.0,0.9987,0.0,0.19439]
[1778209853892,57.07,79430.55,0.0,0.99872,0.0,0.19172]
[1778209855887,57.07,79434.36,0.0,0.99873,0.0,0.19088]
[1778209860922,57.07,79435.75,0.0,0.99873,0.0,0.19058]
[1778209863965,57.07,79427.18,0.0,0.99872,0.0,0.19246]
[1778209864957,57.07,79427.18,0.0,0.99872,0.0,0.19246]
[1778209869988,57.07,79427.41,0.0,0.99872,0.0,0.19241]
[1778209874035,57.07,79422.3,0.0,0.99871,0.0,0.19354]
[1778209877038,57.07,79416.28,0.0,0.9987,0.0,0.19488]
[1778209880058,57.07,79408.32,0.0,0.99869,0.0,0.19667]
[1778209881064,57.07,79407.21,0.0,0.99869,0.0,0.19692]
[1778209886101,57.07,79406.49,0.0,0.99868,0.0,0.19708]
[1778209891136,57.07,79410.79,0.0,0.9987,0.0,0.19555]
[1778209893150,57.07,79418.31,0.0,0.99871,0.0,0.19387]
[1778209896171,57.07,79421.48,0.0,0.99871,0.0,0.19316]
[1778209901206,57.07,79427.89,0.0,0.99872,0.0,0.19175]
[1778209903220,57.07,79428.9,0.0,0.99873,0.0,0.19153]
[1778209908257,57.07,79426.3,0.0,0.99872,0.0,0.1921]
[1778209913291,57.07,79426.04,0.0,0.99872,0.0,0.19216]
[1778209918327,57.07,79424.07,0.0,0.99872,0.0,0.19259]
[1778209923361,57.07,79417.38,0.0,0.99871,0.0,0.19408]
[1778209926388,57.07,79410.86,0.0,0.9987,0.0,0.19553]
[1778209927389,57.07,79409.48,0.0,0.99869,0.0,0.19584]
[1778209932425,57.07,79414.17,0.0,0.9987,0.0,0.19479]
[1778209937461,57.07,79410.53,0.0,0.9987,0.0,0.19561]
[1778209942496,57.07,79412.04,0.0,0.9987,0.0,0.19527]
[1778209946526,57.07,79404.24,0.0,0.99868,0.0,0.19702]
[1778209947532,57.07,79405.06,0.0,0.99869,0.0,0.19683]
[1778209952567,57.07,79406.66,0.0,0.99869,0.0,0.19591]
[1778209954603,57.07,79414.24,0.0,0.99871,0.0,0.19421]
[1778209956639,57.07,79415.72,0.0,0.99871,0.0,0.19388]
[1778209959640,57.07,79422.01,0.0,0.99872,0.0,0.19249]
[1778209963670,57.07,79427.65,0.0,0.99873,0.0,0.19125]
[1778209967697,57.07,79430.03,0.0,0.99873,0.0,0.19072]
[1778209972732,57.07,79435.11,0.0,0.99874,0.0,0.18961]
[1778209974749,57.07,79436.93,0.0,0.99874,0.0,0.18922]
[1778209979780,57.07,79438.62,0.0,0.99874,0.0,0.18885]
[1778209984818,57.07,79435.55,0.0,0.99874,0.0,0.18952]
[1778209989850,57.07,79433.63,0.0,0.99874,0.0,0.18994]
[1778209994892,57.07,79432.48,0.0,0.99873,0.0,0.19019]
[1778209998913,57.07,79438.73,0.0,0.99874,0.0,0.18883]
[1778209999920,57.07,79444.46,0.0,0.99875,0.0,0.18758]
[1778210000927,57.07,79446.52,0.0,0.99876,0.0,0.18714]
[1778210005961,57.07,79447.04,0.0,0.99876,0.0,0.18703]
[1778210010997,57.07,79451.03,0.0,0.99876,0.0,0.18617]
[1778210012011,57.07,79461.37,0.0,0.99878,0.0,0.18343]
[1778210013015,57.07,79461.37,0.0,0.99878,0.0,0.18343]
[1778210018055,57.07,79462.02,0.0,0.99878,0.0,0.18329]
[1778210023088,57.07,79461.4,0.0,0.99878,0.0,0.18342]
[1778210028120,57.07,79457.92,0.0,0.99878,0.0,0.18416]
[1778210030134,57.07,79445.16,0.0,0.99876,0.0,0.18689]
[1778210031141,57.07,79440.19,0.0,0.99875,0.0,0.18796]
[1778210036176,57.07,79436.48,0.0,0.99874,0.0,0.18877]
[1778210041211,57.07,79433.04,0.0,0.99874,0.0,0.18951]
[1778210046248,57.07,79431.96,0.0,0.99874,0.0,0.18975]
[1778210051283,57.07,79431.58,0.0,0.99874,0.0,0.18983]
[1778210056329,57.07,79429.15,0.0,0.99873,0.0,0.19036]
[1778210061366,57.07,79426.92,0.0,0.99873,0.0,0.19085]
[1778210066399,57.07,79427.74,0.0,0.99873,0.0,0.19067]
[1778210075466,57.07,79428.74,0.0,0.99874,0.0,0.1899]
[1778210080497,57.07,79430.97,0.0,0.99874,0.0,0.18942]
[1778210085539,57.07,79429.92,0.0,0.99874,0.0,0.18964]
[1778210090568,57.07,79429.66,0.0,0.99874,0.0,0.1897]
[1778210095620,57.07,79429.35,0.0,0.99874,0.0,0.18977]
[1778210097620,57.07,79436.11,0.0,0.99875,0.0,0.1883]
[1778210098627,57.07,79438.28,0.0,0.99875,0.0,0.18783]
[1778210103662,57.07,79440.8,0.0,0.99876,0.0,0.18728]
[1778210105683,57.07,79453.62,0.0,0.99878,0.0,0.18454]
[1778210106684,57.07,79453.76,0.0,0.99878,0.0,0.18451]
[1778210109704,57.07,79458.97,0.0,0.99878,0.0,0.1834]
[1778210114739,57.07,79461.9,0.0,0.99879,0.0,0.18278]
[1778210119774,57.07,79462.06,0.0,0.99879,0.0,0.18275]
[1778210124809,57.07,79466.46,0.0,0.9988,0.0,0.18182]
[1778210125823,57.07,79472.69,0.0,0.9988,0.0,0.18052]
[1778210127830,57.07,79474.75,0.0,0.99881,0.0,0.18009]
[1778210128840,57.07,79482.89,0.0,0.99882,0.0,0.1784]
[1778210129844,57.07,79482.22,0.0,0.99882,0.0,0.17854]
[1778210134886,57.07,79482.49,0.0,0.99882,0.0,0.17796]
[1778210136899,57.07,79477.05,0.0,0.99881,0.0,0.17908]
[1778210144955,57.07,79479.3,0.0,0.99882,0.0,0.17861]
[1778210147976,57.07,79489.22,0.0,0.99883,0.0,0.17657]
[1778210148984,57.07,79491.76,0.0,0.99884,0.0,0.17605]
[1778210154017,57.07,79492.92,0.0,0.99884,0.0,0.17582]
[1778210159053,57.07,79493.75,0.0,0.99884,0.0,0.17565]
[1778210164088,57.07,79489.44,0.0,0.99883,0.0,0.17653]
[1778210168116,57.07,79496.55,0.0,0.99884,0.0,0.17508]
[1778210173152,57.07,79501.13,0.0,0.99885,0.0,0.17415]
[1778210174159,57.07,79506.38,0.0,0.99886,0.0,0.17309]
[1778210175166,57.07,79510.04,0.0,0.99886,0.0,0.17236]
[1778210179195,57.07,79504.43,0.0,0.99886,0.0,0.17349]
[1778210180201,57.07,79500.31,0.0,0.99885,0.0,0.17432]
[1778210182220,57.07,79506.55,0.0,0.99886,0.0,0.17306]
[1778210183226,57.07,79509.97,0.0,0.99886,0.0,0.17237]
[1778210184233,57.07,79532.04,0.0,0.9989,0.0,0.168]
[1778210185241,57.07,79537.94,0.0,0.9989,0.0,0.16685]
[1778210188263,57.07,79531.42,0.0,0.99889,0.0,0.16812]
[1778210189270,57.07,79546.91,0.0,0.99892,0.0,0.16512]
[1778210190280,57.07,79555.3,0.0,0.99893,0.0,0.16351]
[1778210191284,57.07,79557.46,0.0,0.99893,0.0,0.16261]
[1778210196331,57.07,79555.75,0.0,0.99893,0.0,0.16293]
[1778210201354,57.07,79560.51,0.0,0.99894,0.0,0.16203]
[1778210206402,57.07,79565.84,0.0,0.99895,0.0,0.16102]
[1778210208403,57.07,79573.68,0.0,0.99896,0.0,0.15955]
[1778210209410,57.07,79575.61,0.0,0.99896,0.0,0.15919]
[1778210214445,57.07,79574.97,0.0,0.99896,0.0,0.15931]
[1778210216473,57.07,79571.19,0.0,0.99895,0.0,0.16001]
[1778210221494,57.07,79569.25,0.0,0.99895,0.0,0.16038]
[1778210223508,57.07,79584.47,0.0,0.99897,0.0,0.15754]
[1778210224515,57.07,79600.5,0.0,0.99899,0.0,0.15461]
[1778210225523,57.07,79595.31,0.0,0.99899,0.0,0.15555]
[1778210226547,57.07,79592.63,0.0,0.99898,0.0,0.15604]
[1778210228543,57.07,79585.2,0.0,0.99897,0.0,0.15741]
[1778210229550,57.07,79582.37,0.0,0.99897,0.0,0.15793]
[1778210232573,57.07,79574.36,0.0,0.99896,0.0,0.15942]
[1778210233579,57.07,79572.31,0.0,0.99895,0.0,0.15981]
[1778210238614,57.07,79571.86,0.0,0.99895,0.0,0.15989]
[1778210243654,57.07,79566.38,0.0,0.99895,0.0,0.16092]
[1778210245664,57.07,79564.41,0.0,0.99894,0.0,0.16129]
[1778210246707,57.07,79559.08,0.0,0.99894,0.0,0.1623]
[1778210251705,57.07,79553.1,0.0,0.99893,0.0,0.16295]
[1778210253718,57.07,79543.03,0.0,0.99892,0.0,0.16488]
[1778210254726,57.07,79543.76,0.0,0.99892,0.0,0.16474]
[1778210259760,57.07,79542.2,0.0,0.99892,0.0,0.16504]
[1778210266848,57.07,79538.7,0.0,0.99891,0.0,0.16571]
[1778210270838,57.07,79533.16,0.0,0.9989,0.0,0.16679]
[1778210275874,57.07,79534.96,0.0,0.99891,0.0,0.16644]
[1778210280908,57.07,79537.36,0.0,0.99891,0.0,0.16597]
[1778210285944,57.07,79536.68,0.0,0.99891,0.0,0.1661]
[1778210286989,57.07,79526.02,0.0,0.99889,0.0,0.16818]
[1778210288966,57.07,79523.01,0.0,0.99889,0.0,0.16877]
[1778210292992,57.07,79520.44,0.0,0.99889,0.0,0.16928]
[1778210298031,57.07,79523.58,0.0,0.99889,0.0,0.16866]
[1778210300042,57.07,79518.05,0.0,0.99888,0.0,0.16975]
[1778210305079,57.07,79523.93,0.0,0.99889,0.0,0.16859]
[1778210310113,57.07,79524.36,0.0,0.99889,0.0,0.16851]
[1778210316156,57.07,79524.82,0.0,0.9989,0.0,0.16791]
[1778210321190,57.07,79524.99,0.0,0.9989,0.0,0.16788]
[1778210326225,57.07,79525.94,0.0,0.9989,0.0,0.1677]
[1778210329250,57.07,79532.8,0.0,0.99891,0.0,0.16636]
[1778210330256,57.07,79536.6,0.0,0.99891,0.0,0.16562]
[1778210335291,57.07,79536.03,0.0,0.99891,0.0,0.16573]
[1778210336299,57.07,79527.51,0.0,0.9989,0.0,0.16739]
[1778210337305,57.07,79526.52,0.0,0.9989,0.0,0.16758]
[1778210342341,57.07,79527.68,0.0,0.9989,0.0,0.16736]
[1778210347407,57.07,79528.39,0.0,0.9989,0.0,0.16722]
[1778210352409,57.07,79529.26,0.0,0.9989,0.0,0.16705]
[1778210357477,57.07,79530.63,0.0,0.9989,0.0,0.16678]
[1778210362480,57.07,79530.31,0.0,0.9989,0.0,0.16684]
[1778210367547,57.07,79535.9,0.0,0.99891,0.0,0.16576]
[1778210372550,57.07,79536.21,0.0,0.99891,0.0,0.1652]
[1778210374565,57.07,79542.28,0.0,0.99892,0.0,0.16404]
[1778210375571,57.07,79547.57,0.0,0.99893,0.0,0.16302]
[1778210377618,57.07,79548.24,0.0,0.99893,0.0,0.1629]
[1778210382621,57.07,79547.23,0.0,0.99893,0.0,0.16309]
[1778210387694,57.07,79542.88,0.0,0.99892,0.0,0.16392]
[1778210394704,57.07,79541.7,0.0,0.99892,0.0,0.16415]
[1778210399739,57.07,79542.09,0.0,0.99892,0.0,0.16407]
[1778210404773,57.07,79546.3,0.0,0.99893,0.0,0.16327]
[1778210409809,57.07,79541.59,0.0,0.99892,0.0,0.16417]
[1778210414847,57.07,79543.94,0.0,0.99893,0.0,0.16372]
[1778210419881,57.07,79549.51,0.0,0.99893,0.0,0.16265]
[1778210424923,57.07,79549.85,0.0,0.99893,0.0,0.16259]
[1778210429952,57.07,79550.68,0.0,0.99893,0.0,0.16243]
[1778210433979,57.07,79545.41,0.0,0.99893,0.0,0.16295]
[1778210435992,57.07,79554.91,0.0,0.99894,0.0,0.16114]
[1778210436999,57.07,79558.45,0.0,0.99895,0.0,0.16048]
[1778210442034,57.07,79554.08,0.0,0.99894,0.0,0.1613]
[1778210447070,57.07,79551.38,0.0,0.99894,0.0,0.16181]
[1778210450097,57.07,79540.08,0.0,0.99892,0.0,0.16397]
[1778210451098,57.07,79538.55,0.0,0.99892,0.0,0.16426]
[1778210456133,57.07,79538.04,0.0,0.99892,0.0,0.16436]
[1778210459156,57.07,79533.8,0.0,0.99891,0.0,0.16517]
[1778210464189,57.07,79536.0,0.0,0.99892,0.0,0.16475]
[1778210470236,57.07,79536.19,0.0,0.99892,0.0,0.16471]
[1778210475270,57.07,79536.02,0.0,0.99892,0.0,0.16475]
[1778210480305,57.07,79537.0,0.0,0.99892,0.0,0.16456]
[1778210486347,57.07,79536.76,0.0,0.99892,0.0,0.1646]
[1778210491382,57.07,79534.33,0.0,0.99892,0.0,0.16458]
[1778210496421,57.07,79534.39,0.0,0.99892,0.0,0.16457]
[1778210498473,57.07,79543.67,0.0,0.99893,0.0,0.16279]
[1778210500448,57.07,79549.29,0.0,0.99894,0.0,0.16172]
[1778210501456,57.07,79550.6,0.0,0.99894,0.0,0.16147]
[1778210506492,57.07,79549.53,0.0,0.99894,0.0,0.16168]
[1778210511526,57.07,79550.09,0.0,0.99894,0.0,0.16157]
[1778210516561,57.07,79564.63,0.0,0.99896,0.0,0.15884]
[1778210517569,57.07,79567.14,0.0,0.99896,0.0,0.15837]
[1778210521596,57.07,79569.26,0.0,0.99897,0.0,0.15798]
[1778210523614,57.07,79560.01,0.0,0.99895,0.0,0.1597]
[1778210524618,57.07,79557.31,0.0,0.99895,0.0,0.16021]
[1778210529653,57.07,79557.63,0.0,0.99895,0.0,0.16015]
[1778210532674,57.07,79564.36,0.0,0.99896,0.0,0.15889]
[1778210534689,57.07,79566.73,0.0,0.99896,0.0,0.15845]
[1778210539724,57.07,79567.47,0.0,0.99896,0.0,0.15831]
[1778210544760,57.07,79573.85,0.0,0.99897,0.0,0.15713]
[1778210545765,57.07,79580.95,0.0,0.99898,0.0,0.15582]
[1778210546773,57.07,79579.63,0.0,0.99898,0.0,0.15606]
[1778210551808,57.07,79581.02,0.0,0.99898,0.0,0.15534]
[1778210556843,57.07,79581.74,0.0,0.99899,0.0,0.15521]
[1778210565906,57.07,79580.81,0.0,0.99898,0.0,0.15538]
[1778210568966,57.07,79574.7,0.0,0.99898,0.0,0.1565]
[1778210574969,57.07,79576.58,0.0,0.99898,0.0,0.15615]
[1778210579037,57.07,79582.59,0.0,0.99899,0.0,0.15505]
[1778210583027,57.07,79575.27,0.0,0.99898,0.0,0.15639]
[1778210586052,57.07,79574.43,0.0,0.99898,0.0,0.15655]
[1778210591083,57.07,79578.68,0.0,0.99898,0.0,0.15577]
[1778210594104,57.07,79570.82,0.0,0.99897,0.0,0.15721]
[1778210595112,57.07,79562.87,0.0,0.99896,0.0,0.15869]
[1778210596118,57.07,79559.81,0.0,0.99896,0.0,0.15926]
[1778210601153,57.07,79556.65,0.0,0.99895,0.0,0.15985]
[1778210606187,57.07,79553.36,0.0,0.99895,0.0,0.16047]
[1778210611224,57.07,79548.42,0.0,0.99894,0.0,0.16091]
[1778210615256,57.07,79542.19,0.0,0.99894,0.0,0.16209]
[1778210618272,57.07,79538.42,0.0,0.99893,0.0,0.16281]
[1778210623307,57.07,79538.23,0.0,0.99893,0.0,0.16285]
[1778210628342,57.07,79538.33,0.0,0.99893,0.0,0.16283]
[1778210633379,57.07,79539.12,0.0,0.99893,0.0,0.16268]
[1778210638414,57.07,79542.43,0.0,0.99894,0.0,0.16205]
[1778210643450,57.07,79540.87,0.0,0.99893,0.0,0.16234]
[1778210648484,57.07,79543.54,0.0,0.99894,0.0,0.16184]
[1778210655533,57.07,79540.0,0.0,0.99893,0.0,0.16251]
[1778210660568,57.07,79541.1,0.0,0.99893,0.0,0.1623]
[1778210665604,57.07,79539.75,0.0,0.99893,0.0,0.16256]
[1778210670639,57.07,79540.64,0.0,0.99893,0.0,0.16239]
[1778210675674,57.07,79537.1,0.0,0.99893,0.0,0.16257]
[1778210680709,57.07,79538.06,0.0,0.99893,0.0,0.16239]
[1778210685744,57.07,79541.45,0.0,0.99894,0.0,0.16175]
[1778210689808,57.07,79553.92,0.0,0.99895,0.0,0.1594]
[1778210690779,57.07,79553.92,0.0,0.99895,0.0,0.1594]
[1778210692796,57.07,79557.13,0.0,0.99896,0.0,0.1588]
[1778210697828,57.07,79561.64,0.0,0.99896,0.0,0.15796]
[1778210702862,57.07,79563.16,0.0,0.99897,0.0,0.15768]
[1778210704877,57.07,79556.37,0.0,0.99896,0.0,0.15894]
[1778210705884,57.07,79554.8,0.0,0.99896,0.0,0.15923]
[1778210707897,57.07,79551.17,0.0,0.99895,0.0,0.15991]
[1778210712936,57.07,79549.01,0.0,0.99895,0.0,0.16032]
[1778210717971,57.07,79546.98,0.0,0.99895,0.0,0.1607]
[1778210723006,57.07,79543.62,0.0,0.99894,0.0,0.16133]
[1778210728043,57.07,79541.2,0.0,0.99894,0.0,0.16179]
[1778210733079,57.07,79539.13,0.0,0.99894,0.0,0.1617]
[1778210738115,57.07,79539.22,0.0,0.99894,0.0,0.16168]
[1778210743150,57.07,79537.9,0.0,0.99894,0.0,0.16193]
[1778210748188,57.07,79542.16,0.0,0.99894,0.0,0.16112]
[1778210749193,57.07,79546.03,0.0,0.99895,0.0,0.16039]
[1778210751208,57.07,79546.14,0.0,0.99895,0.0,0.16037]
[1778210756242,57.07,79543.49,0.0,0.99894,0.0,0.16087]
[1778210761277,57.07,79543.44,0.0,0.99894,0.0,0.16088]
[1778210765340,57.07,79538.34,0.0,0.99894,0.0,0.16185]
[1778210770341,57.07,79535.73,0.0,0.99893,0.0,0.16234]
[1778210775412,57.07,79534.91,0.0,0.99893,0.0,0.1625]
[1778210781419,57.07,79535.98,0.0,0.99893,0.0,0.1623]
[1778210787459,57.07,79536.35,0.0,0.99893,0.0,0.16223]
[1778210792531,57.07,79535.91,0.0,0.99894,0.0,0.16182]
[1778210799544,57.07,79534.2,0.0,0.99893,0.0,0.16215]
[1778210804578,57.07,79525.65,0.0,0.99892,0.0,0.16378]
[1778210809613,57.07,79527.52,0.0,0.99892,0.0,0.16342]
[1778210814648,57.07,79530.39,0.0,0.99893,0.0,0.16287]
[1778210819683,57.07,79531.38,0.0,0.99893,0.0,0.16268]
[1778210824718,57.07,79527.15,0.0,0.99892,0.0,0.16349]
[1778210826744,57.07,79525.67,0.0,0.99892,0.0,0.16377]
[1778210831767,57.07,79525.68,0.0,0.99892,0.0,0.16377]
[1778210836802,57.07,79522.15,0.0,0.99892,0.0,0.16445]
[1778210841836,57.07,79522.88,0.0,0.99892,0.0,0.16431]
[1778210846872,57.07,79519.55,0.0,0.99891,0.0,0.16495]
[1778210847879,57.07,79524.58,0.0,0.99892,0.0,0.16398]
[1778210849893,57.07,79524.28,0.0,0.99892,0.0,0.16404]
[1778210850904,57.07,79518.59,0.0,0.99891,0.0,0.16514]
[1778210851908,57.07,79513.83,0.0,0.99891,0.0,0.16556]
[1778210852952,57.07,79522.62,0.0,0.99892,0.0,0.16387]
[1778210854928,57.07,79524.04,0.0,0.99892,0.0,0.16359]
[1778210859963,57.07,79526.76,0.0,0.99893,0.0,0.16307]
[1778210860971,57.07,79543.72,0.0,0.99895,0.0,0.15986]
[1778210861978,57.07,79543.48,0.0,0.99895,0.0,0.15991]
[1778210863992,57.07,79538.75,0.0,0.99894,0.0,0.1608]
[1778210869028,57.07,79537.91,0.0,0.99894,0.0,0.16095]
[1778210874065,57.07,79538.95,0.0,0.99894,0.0,0.16076]
[1778210879101,57.07,79539.13,0.0,0.99894,0.0,0.16072]
[1778210883176,57.07,79535.64,0.0,0.99894,0.0,0.16138]
[1778210885142,57.07,79535.49,0.0,0.99894,0.0,0.16141]
[1778210888163,57.07,79545.78,0.0,0.99895,0.0,0.15947]
[1778210893248,57.07,79547.02,0.0,0.99895,0.0,0.15924]
[1778210899239,57.07,79546.02,0.0,0.99895,0.0,0.15943]
[1778210903315,57.07,79552.25,0.0,0.99896,0.0,0.15827]
[1778210904275,57.07,79552.25,0.0,0.99896,0.0,0.15827]
[1778210909310,57.07,79549.48,0.0,0.99896,0.0,0.15878]
[1778210914345,57.07,79550.39,0.0,0.99896,0.0,0.15813]
[1778210919380,57.07,79552.51,0.0,0.99896,0.0,0.15774]
[1778210924414,57.07,79550.85,0.0,0.99896,0.0,0.15805]
[1778210929450,57.07,79550.87,0.0,0.99896,0.0,0.15804]
[1778210934490,57.07,79550.01,0.0,0.99896,0.0,0.1582]
[1778210939520,57.07,79549.83,0.0,0.99896,0.0,0.15824]
[1778210944554,57.07,79551.79,0.0,0.99896,0.0,0.15787]
[1778210949593,57.07,79550.86,0.0,0.99896,0.0,0.15804]
[1778210954626,57.07,79550.19,0.0,0.99896,0.0,0.15817]
[1778210959660,57.07,79549.99,0.0,0.99896,0.0,0.15821]
[1778210964695,57.07,79548.66,0.0,0.99896,0.0,0.15845]
[1778210969732,57.07,79541.5,0.0,0.99895,0.0,0.15979]
[1778210970738,57.07,79539.45,0.0,0.99895,0.0,0.16018]
[1778210975773,57.07,79539.83,0.0,0.99895,0.0,0.15962]
[1778210981816,57.07,79539.9,0.0,0.99895,0.0,0.15961]
[1778210986853,57.07,79541.63,0.0,0.99895,0.0,0.15929]
[1778210991886,57.07,79541.2,0.0,0.99895,0.0,0.15937]
[1778210996921,57.07,79540.09,0.0,0.99895,0.0,0.15957]
[1778211001961,57.07,79542.43,0.0,0.99895,0.0,0.15914]
[1778211005990,57.07,79548.66,0.0,0.99896,0.0,0.15797]
[1778211008005,57.07,79553.19,0.0,0.99897,0.0,0.15713]
[1778211013052,57.07,79550.64,0.0,0.99897,0.0,0.15761]
[1778211018080,57.07,79551.24,0.0,0.99897,0.0,0.15749]
[1778211023115,57.07,79552.17,0.0,0.99897,0.0,0.15732]
[1778211029157,57.07,79549.88,0.0,0.99896,0.0,0.15775]
[1778211034228,57.07,79550.84,0.0,0.99897,0.0,0.15709]
[1778211039230,57.07,79551.19,0.0,0.99897,0.0,0.15703]
[1778211044298,57.07,79554.53,0.0,0.99897,0.0,0.15641]
[1778211050304,57.07,79559.98,0.0,0.99898,0.0,0.15541]
[1778211055339,57.07,79563.29,0.0,0.99899,0.0,0.1548]
[1778211060374,57.07,79566.07,0.0,0.99899,0.0,0.1543]
[1778211063396,57.07,79574.62,0.0,0.999,0.0,0.15275]
[1778211064457,57.07,79584.76,0.0,0.99901,0.0,0.15093]
[1778211070443,57.07,79585.69,0.0,0.99901,0.0,0.15076]
[1778211074530,57.07,79591.08,0.0,0.99902,0.0,0.1498]
[1778211077493,57.07,79581.73,0.0,0.99901,0.0,0.15147]
[1778211078502,57.07,79579.39,0.0,0.99901,0.0,0.15189]
[1778211083535,57.07,79572.99,0.0,0.999,0.0,0.15304]
[1778211088570,57.07,79571.76,0.0,0.999,0.0,0.15326]
[1778211094669,57.07,79577.35,0.0,0.99901,0.0,0.15179]
[1778211100655,57.07,79573.97,0.0,0.999,0.0,0.1524]
[1778211105689,57.07,79572.73,0.0,0.999,0.0,0.15262]
[1778211109717,57.07,79565.55,0.0,0.99899,0.0,0.15392]
[1778211110724,57.07,79563.76,0.0,0.99899,0.0,0.15425]
[1778211115759,57.07,79560.17,0.0,0.99898,0.0,0.1549]
[1778211120794,57.07,79559.81,0.0,0.99898,0.0,0.15497]
[1778211124879,57.07,79568.56,0.0,0.999,0.0,0.15337]
[1778211126836,57.07,79570.57,0.0,0.999,0.0,0.15301]
[1778211128851,57.07,79577.19,0.0,0.99901,0.0,0.15182]
[1778211130864,57.07,79580.11,0.0,0.99901,0.0,0.1513]
[1778211135900,57.07,79581.13,0.0,0.99901,0.0,0.15111]
[1778211140935,57.07,79582.59,0.0,0.99901,0.0,0.15085]
[1778211143957,57.07,79596.98,0.0,0.99903,0.0,0.1483]
[1778211145047,57.07,79599.45,0.0,0.99903,0.0,0.14787]
[1778211146979,57.07,79591.55,0.0,0.99902,0.0,0.14926]
[1778211147987,57.07,79591.56,0.0,0.99903,0.0,0.14926]
[1778211153026,57.07,79597.27,0.0,0.99904,0.0,0.1478]
[1778211155121,57.07,79603.39,0.0,0.99904,0.0,0.14673]
[1778211161078,57.07,79602.72,0.0,0.99904,0.0,0.14685]
[1778211166115,57.07,79604.88,0.0,0.99904,0.0,0.14647]
[1778211168127,57.07,79598.5,0.0,0.99904,0.0,0.14758]
[1778211173162,57.07,79598.94,0.0,0.99904,0.0,0.14751]
[1778211178199,57.07,79603.33,0.0,0.99904,0.0,0.14674]
[1778211181220,57.07,79595.27,0.0,0.99903,0.0,0.14815]
[1778211182225,57.07,79590.18,0.0,0.99903,0.0,0.14904]
[1778211187260,57.07,79583.96,0.0,0.99902,0.0,0.15015]
[1778211192295,57.07,79583.51,0.0,0.99902,0.0,0.15023]
[1778211194309,57.07,79589.92,0.0,0.99903,0.0,0.14909]
[1778211195417,57.07,79598.95,0.0,0.99904,0.0,0.1475]
[1778211197331,57.07,79599.41,0.0,0.99904,0.0,0.14742]
[1778211198337,57.07,79605.05,0.0,0.99904,0.0,0.14644]
[1778211199344,57.07,79606.66,0.0,0.99905,0.0,0.14616]
[1778211204378,57.07,79603.42,0.0,0.99904,0.0,0.14672]
[1778211209414,57.07,79604.84,0.0,0.99904,0.0,0.14648]
[1778211214450,57.07,79607.33,0.0,0.99905,0.0,0.14559]
[1778211219484,57.07,79610.57,0.0,0.99905,0.0,0.14504]
[1778211222505,57.07,79615.01,0.0,0.99906,0.0,0.14427]
[1778211227540,57.07,79615.4,0.0,0.99906,0.0,0.14421]
[1778211232576,57.07,79614.5,0.0,0.99906,0.0,0.14436]
[1778211237610,57.07,79614.69,0.0,0.99906,0.0,0.14433]
[1778211242645,57.07,79617.24,0.0,0.99906,0.0,0.14389]
[1778211247680,57.07,79616.31,0.0,0.99906,0.0,0.14405]
[1778211252716,57.07,79614.63,0.0,0.99906,0.0,0.14434]
[1778211258758,57.07,79612.53,0.0,0.99906,0.0,0.1447]
[1778211263793,57.07,79614.65,0.0,0.99906,0.0,0.14433]
[1778211268828,57.07,79612.48,0.0,0.99906,0.0,0.14471]
[1778211273863,57.07,79608.4,0.0,0.99905,0.0,0.14496]
[1778211278900,57.07,79605.67,0.0,0.99905,0.0,0.14543]
[1778211283933,57.07,79605.4,0.0,0.99905,0.0,0.14548]
[1778211287062,57.07,79611.3,0.0,0.99906,0.0,0.14446]
[1778211292996,57.07,79609.51,0.0,0.99906,0.0,0.14477]
[1778211297131,57.07,79614.6,0.0,0.99906,0.0,0.1439]
[1778211303066,57.07,79614.49,0.0,0.99906,0.0,0.14392]
[1778211308101,57.07,79613.49,0.0,0.99906,0.0,0.14409]
[1778211313137,57.07,79613.01,0.0,0.99906,0.0,0.14417]
[1778211318183,57.07,79610.94,0.0,0.99906,0.0,0.14452]
[1778211323220,57.07,79606.97,0.0,0.99905,0.0,0.14521]
[1778211328252,57.07,79605.93,0.0,0.99905,0.0,0.14539]
[1778211333288,57.07,79607.57,0.0,0.99906,0.0,0.14466]
[1778211338323,57.07,79602.15,0.0,0.99905,0.0,0.14559]
[1778211343358,57.07,79601.5,0.0,0.99905,0.0,0.1457]
[1778211348394,57.07,79603.41,0.0,0.99905,0.0,0.14537]
[1778211353429,57.07,79604.17,0.0,0.99905,0.0,0.14524]
[1778211355444,57.07,79607.08,0.0,0.99906,0.0,0.14474]
[1778211360479,57.07,79607.17,0.0,0.99906,0.0,0.14472]
[1778211365518,57.07,79608.06,0.0,0.99906,0.0,0.14457]
[1778211370549,57.07,79609.76,0.0,0.99906,0.0,0.14428]
[1778211375584,57.07,79617.79,0.0,0.99907,0.0,0.14291]
[1778211377698,57.07,79621.33,0.0,0.99907,0.0,0.14231]
[1778211383640,57.07,79616.77,0.0,0.99907,0.0,0.14308]
[1778211388676,57.07,79618.8,0.0,0.99907,0.0,0.14274]
[1778211393713,57.07,79622.38,0.0,0.99908,0.0,0.14169]
[1778211397839,57.07,79616.75,0.0,0.99907,0.0,0.14264]
[1778211403782,57.07,79614.49,0.0,0.99907,0.0,0.14303]
[1778211407910,57.07,79609.06,0.0,0.99906,0.0,0.14395]
[1778211413852,57.07,79607.18,0.0,0.99906,0.0,0.14427]
[1778211419894,57.07,79605.67,0.0,0.99906,0.0,0.14453]
[1778211424929,57.07,79604.34,0.0,0.99906,0.0,0.14476]
[1778211429964,57.07,79604.29,0.0,0.99906,0.0,0.14477]
[1778211434999,57.07,79605.09,0.0,0.99906,0.0,0.14463]
[1778211440034,57.07,79604.16,0.0,0.99906,0.0,0.14479]
[1778211445069,57.07,79604.51,0.0,0.99906,0.0,0.14473]
[1778211453125,57.07,79603.79,0.0,0.99906,0.0,0.14441]
[1778211459167,57.07,79603.01,0.0,0.99906,0.0,0.14454]
[1778211464205,57.07,79605.69,0.0,0.99906,0.0,0.14408]
[1778211469239,57.07,79603.51,0.0,0.99906,0.0,0.14446]
[1778211478402,57.07,79603.22,0.0,0.99906,0.0,0.14451]
[1778211484346,57.07,79601.57,0.0,0.99906,0.0,0.14479]
[1778211489383,57.07,79605.38,0.0,0.99906,0.0,0.14414]
[1778211494415,57.07,79604.95,0.0,0.99906,0.0,0.14421]
[1778211499451,57.07,79604.53,0.0,0.99906,0.0,0.14428]
[1778211504486,57.07,79605.18,0.0,0.99906,0.0,0.14417]
[1778211509520,57.07,79602.42,0.0,0.99906,0.0,0.14464]
[1778211516571,57.07,79602.82,0.0,0.99906,0.0,0.14413]
[1778211521606,57.07,79603.0,0.0,0.99906,0.0,0.1441]
[1778211526641,57.07,79602.68,0.0,0.99906,0.0,0.14415]
[1778211532683,57.07,79605.79,0.0,0.99906,0.0,0.14362]
[1778211537719,57.07,79606.3,0.0,0.99906,0.0,0.14353]
[1778211542754,57.07,79604.75,0.0,0.99906,0.0,0.1438]
[1778211547800,57.07,79603.63,0.0,0.99906,0.0,0.14399]
[1778211548893,57.07,79591.39,0.0,0.99905,0.0,0.1461]
[1778211553847,57.07,79598.48,0.0,0.99905,0.0,0.14487]
[1778211554854,57.07,79600.22,0.0,0.99906,0.0,0.14457]
[1778211559889,57.07,79602.24,0.0,0.99906,0.0,0.14423]
[1778211564924,57.07,79603.05,0.0,0.99906,0.0,0.14409]
[1778211569962,57.07,79607.35,0.0,0.99907,0.0,0.14335]
[1778211574999,57.07,79606.58,0.0,0.99907,0.0,0.14304]
[1778211580033,57.07,79610.01,0.0,0.99907,0.0,0.14246]
[1778211583054,57.07,79616.31,0.0,0.99908,0.0,0.14139]
[1778211584061,57.07,79619.17,0.0,0.99908,0.0,0.14091]
[1778211589096,57.07,79620.01,0.0,0.99908,0.0,0.14077]
[1778211594131,57.07,79619.85,0.0,0.99908,0.0,0.14079]
[1778211599166,57.07,79619.83,0.0,0.99908,0.0,0.1408]
[1778211604202,57.07,79617.76,0.0,0.99908,0.0,0.14114]
[1778211609238,57.07,79619.49,0.0,0.99908,0.0,0.14085]
[1778211614273,57.07,79619.34,0.0,0.99908,0.0,0.14088]
[1778211619308,57.07,79619.46,0.0,0.99908,0.0,0.14086]
[1778211624344,57.07,79619.65,0.0,0.99908,0.0,0.14083]
[1778211629379,57.07,79622.28,0.0,0.99909,0.0,0.14039]
[1778211633410,57.07,79627.93,0.0,0.9991,0.0,0.13901]
[1778211638442,57.07,79625.86,0.0,0.99909,0.0,0.13935]
[1778211645491,57.07,79625.39,0.0,0.99909,0.0,0.13943]
[1778211651534,57.07,79624.84,0.0,0.99909,0.0,0.13952]
[1778211656568,57.07,79623.05,0.0,0.99909,0.0,0.13982]
[1778211657668,57.07,79617.59,0.0,0.99908,0.0,0.14073]
[1778211659589,57.07,79617.21,0.0,0.99908,0.0,0.1408]
[1778211665634,57.07,79617.8,0.0,0.99908,0.0,0.1407]
[1778211667738,57.07,79607.84,0.0,0.99907,0.0,0.14238]
[1778211668656,57.07,79607.84,0.0,0.99907,0.0,0.14238]
[1778211673687,57.07,79606.76,0.0,0.99907,0.0,0.14256]
[1778211678722,57.07,79606.74,0.0,0.99907,0.0,0.14257]
[1778211683757,57.07,79604.71,0.0,0.99907,0.0,0.14291]
[1778211688792,57.07,79609.52,0.0,0.99907,0.0,0.1421]
[1778211693828,57.07,79611.43,0.0,0.99908,0.0,0.14133]
[1778211698861,57.07,79610.87,0.0,0.99908,0.0,0.14142]
[1778211702890,57.07,79604.87,0.0,0.99907,0.0,0.14244]
[1778211704905,57.07,79602.29,0.0,0.99907,0.0,0.14288]
[1778211709941,57.07,79600.37,0.0,0.99907,0.0,0.14321]
[1778211715981,57.07,79602.16,0.0,0.99907,0.0,0.1429]
[1778211716988,57.07,79608.26,0.0,0.99907,0.0,0.14187]
[1778211718089,57.07,79607.96,0.0,0.99907,0.0,0.14192]
[1778211724040,57.07,79605.45,0.0,0.99907,0.0,0.14234]
[1778211729075,57.07,79604.67,0.0,0.99907,0.0,0.14247]
[1778211734110,57.07,79606.97,0.0,0.99907,0.0,0.14208]
[1778211739144,57.07,79606.92,0.0,0.99907,0.0,0.14209]
[1778211744181,57.07,79606.94,0.0,0.99907,0.0,0.14209]
[1778211749215,57.07,79606.26,0.0,0.99907,0.0,0.14221]
[1778211754252,57.07,79608.63,0.0,0.99908,0.0,0.14136]
[1778211759287,57.07,79609.75,0.0,0.99908,0.0,0.14117]
[1778211764321,57.07,79607.78,0.0,0.99908,0.0,0.14151]
[1778211769356,57.07,79609.28,0.0,0.99908,0.0,0.14125]
[1778211774391,57.07,79608.35,0.0,0.99908,0.0,0.14141]
[1778211779427,57.07,79607.07,0.0,0.99908,0.0,0.14163]
[1778211785467,57.07,79607.05,0.0,0.99908,0.0,0.14163]
[1778211790503,57.07,79606.26,0.0,0.99908,0.0,0.14176]
[1778211795538,57.07,79606.49,0.0,0.99908,0.0,0.14172]
[1778211800573,57.07,79605.22,0.0,0.99907,0.0,0.14194]
[1778211805608,57.07,79605.22,0.0,0.99907,0.0,0.14194]
[1778211812658,57.07,79605.44,0.0,0.99908,0.0,0.14146]
[1778211817692,57.07,79607.84,0.0,0.99908,0.0,0.14105]
[1778211822727,57.07,79609.61,0.0,0.99908,0.0,0.14076]
[1778211827764,57.07,79611.98,0.0,0.99908,0.0,0.14036]
[1778211833808,57.07,79613.03,0.0,0.99909,0.0,0.14018]
[1778211839847,57.07,79614.45,0.0,0.99909,0.0,0.13994]
[1778211844882,57.07,79616.06,0.0,0.99909,0.0,0.13967]
[1778211849917,57.07,79616.4,0.0,0.99909,0.0,0.13962]
[1778211854952,57.07,79622.77,0.0,0.9991,0.0,0.13856]
[1778211860996,57.07,79619.99,0.0,0.99909,0.0,0.13902]
[1778211866032,57.07,79619.67,0.0,0.99909,0.0,0.13907]
[1778211871067,57.07,79619.69,0.0,0.9991,0.0,0.13863]
[1778211876102,57.07,79620.05,0.0,0.9991,0.0,0.13857]
[1778211881137,57.07,79619.98,0.0,0.9991,0.0,0.13859]
[1778211886174,57.07,79619.96,0.0,0.9991,0.0,0.13859]
[1778211893222,57.07,79618.87,0.0,0.9991,0.0,0.13877]
[1778211898256,57.07,79620.54,0.0,0.9991,0.0,0.13849]
[1778211903291,57.07,79621.36,0.0,0.9991,0.0,0.13836]
[1778211908326,57.07,79620.6,0.0,0.9991,0.0,0.13848]
[1778211913361,57.07,79621.37,0.0,0.9991,0.0,0.13836]
[1778211918396,57.07,79622.03,0.0,0.9991,0.0,0.13825]
[1778211923432,57.07,79622.76,0.0,0.9991,0.0,0.13813]
[1778211928483,57.07,79619.46,0.0,0.9991,0.0,0.13867]
[1778211933519,57.07,79615.58,0.0,0.99909,0.0,0.13888]
[1778211937620,57.07,79608.21,0.0,0.99909,0.0,0.14011]
[1778211939561,57.07,79609.03,0.0,0.99909,0.0,0.13997]
[1778211944596,57.07,79610.1,0.0,0.99909,0.0,0.1398]
[1778211949630,57.07,79611.25,0.0,0.99909,0.0,0.1396]
[1778211957761,57.07,79610.64,0.0,0.99909,0.0,0.13971]
[1778211962721,57.07,79619.05,0.0,0.9991,0.0,0.13831]
[1778211963728,57.07,79620.96,0.0,0.9991,0.0,0.13799]
[1778211967833,57.07,79632.7,0.0,0.99912,0.0,0.13606]
[1778211968768,57.07,79633.25,0.0,0.99912,0.0,0.13597]
[1778211973801,57.07,79637.47,0.0,0.99912,0.0,0.13529]
[1778211976823,57.07,79646.6,0.0,0.99913,0.0,0.13381]
[1778211978837,57.07,79649.98,0.0,0.99913,0.0,0.13327]
[1778211981857,57.07,79645.75,0.0,0.99913,0.0,0.13395]
[1778211984878,57.07,79639.79,0.0,0.99912,0.0,0.13491]
[1778211985887,57.07,79632.56,0.0,0.99911,0.0,0.13608]
[1778211986898,57.07,79631.99,0.0,0.99911,0.0,0.13618]
[1778211991930,57.07,79630.02,0.0,0.99911,0.0,0.13607]
[1778211996966,57.07,79628.51,0.0,0.99911,0.0,0.13632]
[1778212001999,57.07,79631.01,0.0,0.99912,0.0,0.13591]
[1778212007035,57.07,79629.85,0.0,0.99911,0.0,0.1361]
[1778212012070,57.07,79629.0,0.0,0.99911,0.0,0.13624]
[1778212016103,57.07,79622.21,0.0,0.99911,0.0,0.13735]
[1778212021140,57.07,79619.89,0.0,0.9991,0.0,0.13773]
[1778212026174,57.07,79615.94,0.0,0.9991,0.0,0.13839]
[1778212031209,57.07,79615.0,0.0,0.9991,0.0,0.13854]
[1778212036246,57.07,79618.47,0.0,0.9991,0.0,0.13797]
[1778212041280,57.07,79614.44,0.0,0.9991,0.0,0.13864]
[1778212046315,57.07,79614.16,0.0,0.9991,0.0,0.13868]
[1778212051350,57.07,79614.56,0.0,0.9991,0.0,0.13818]
[1778212056385,57.07,79614.94,0.0,0.9991,0.0,0.13812]
[1778212061421,57.07,79615.17,0.0,0.9991,0.0,0.13808]
[1778212063436,57.07,79610.16,0.0,0.99909,0.0,0.13891]
[1778212065450,57.07,79609.92,0.0,0.99909,0.0,0.13895]
[1778212070483,57.07,79612.03,0.0,0.9991,0.0,0.1386]
[1778212076525,57.07,79612.99,0.0,0.9991,0.0,0.13844]
[1778212081564,57.07,79613.96,0.0,0.9991,0.0,0.13828]
[1778212086597,57.07,79614.69,0.0,0.9991,0.0,0.13816]
[1778212092641,57.07,79613.95,0.0,0.9991,0.0,0.13828]
[1778212097740,57.07,79613.86,0.0,0.9991,0.0,0.1383]
[1778212103719,57.07,79602.42,0.0,0.99908,0.0,0.1402]
[1778212104725,57.07,79600.25,0.0,0.99908,0.0,0.14057]
[1778212109760,57.07,79600.47,0.0,0.99908,0.0,0.14053]
[1778212114796,57.07,79600.73,0.0,0.99909,0.0,0.14005]
[1778212119831,57.07,79600.93,0.0,0.99909,0.0,0.14001]
[1778212120840,57.07,79592.78,0.0,0.99908,0.0,0.14139]
[1778212121845,57.07,79589.76,0.0,0.99907,0.0,0.1419]
[1778212122852,57.07,79578.96,0.0,0.99906,0.0,0.14374]
[1778212123859,57.07,79576.54,0.0,0.99906,0.0,0.14416]
[1778212128894,57.07,79574.76,0.0,0.99905,0.0,0.14446]
[1778212133929,57.07,79571.9,0.0,0.99905,0.0,0.14496]
[1778212138021,57.07,79581.67,0.0,0.99906,0.0,0.14328]
[1778212139973,57.07,79580.42,0.0,0.99906,0.0,0.14349]
[1778212145010,57.07,79580.65,0.0,0.99906,0.0,0.14345]
[1778212151050,57.07,79580.62,0.0,0.99906,0.0,0.14346]
[1778212153062,57.07,79586.54,0.0,0.99907,0.0,0.14245]
[1778212154069,57.07,79588.24,0.0,0.99907,0.0,0.14216]
[1778212159104,57.07,79587.35,0.0,0.99907,0.0,0.14231]
[1778212164139,57.07,79582.99,0.0,0.99906,0.0,0.14305]
[1778212169176,57.07,79582.58,0.0,0.99906,0.0,0.14312]
[1778212174211,57.07,79583.43,0.0,0.99907,0.0,0.14253]
[1778212180255,57.07,79581.78,0.0,0.99907,0.0,0.14281]
[1778212184281,57.07,79575.02,0.0,0.99906,0.0,0.14397]
[1778212186297,57.07,79572.06,0.0,0.99905,0.0,0.14448]
[1778212191332,57.07,79565.01,0.0,0.99904,0.0,0.1457]
[1778212196367,57.07,79566.16,0.0,0.99905,0.0,0.1455]
[1778212201403,57.07,79567.93,0.0,0.99905,0.0,0.14519]
[1778212206437,57.07,79570.13,0.0,0.99905,0.0,0.14481]
[1778212211475,57.07,79569.13,0.0,0.99905,0.0,0.14498]
[1778212216507,57.07,79570.08,0.0,0.99905,0.0,0.14482]
[1778212221542,57.07,79570.26,0.0,0.99905,0.0,0.14479]
[1778212228651,57.07,79570.85,0.0,0.99905,0.0,0.14469]
[1778212234633,57.07,79573.1,0.0,0.99906,0.0,0.14385]
[1778212236648,57.07,79580.64,0.0,0.99907,0.0,0.14256]
[1778212237655,57.07,79583.42,0.0,0.99907,0.0,0.14209]
[1778212240680,57.07,79586.56,0.0,0.99907,0.0,0.14155]
[1778212245711,57.07,79586.06,0.0,0.99907,0.0,0.14164]
[1778212250747,57.07,79584.62,0.0,0.99907,0.0,0.14188]
[1778212255786,57.07,79581.29,0.0,0.99907,0.0,0.14245]
[1778212260818,57.07,79581.37,0.0,0.99907,0.0,0.14243]
[1778212265853,57.07,79581.61,0.0,0.99907,0.0,0.14239]
[1778212270889,57.07,79581.93,0.0,0.99907,0.0,0.14234]
[1778212271904,57.07,79573.93,0.0,0.99906,0.0,0.14371]
[1778212272911,57.07,79571.04,0.0,0.99905,0.0,0.1442]
[1778212273918,57.07,79564.57,0.0,0.99905,0.0,0.14532]
[1778212274927,57.07,79561.13,0.0,0.99904,0.0,0.14592]
[1778212279956,57.07,79562.38,0.0,0.99904,0.0,0.1457]
[1778212285002,57.07,79564.61,0.0,0.99905,0.0,0.14531]
[1778212290037,57.07,79562.93,0.0,0.99904,0.0,0.14561]
[1778212294065,57.07,79568.34,0.0,0.99905,0.0,0.14422]
[1778212295072,57.07,79571.88,0.0,0.99906,0.0,0.14361]
[1778212297086,57.07,79573.45,0.0,0.99906,0.0,0.14334]
[1778212302121,57.07,79574.94,0.0,0.99906,0.0,0.14308]
[1778212306149,57.07,79581.69,0.0,0.99907,0.0,0.14193]
[1778212308164,57.07,79583.92,0.0,0.99907,0.0,0.14156]
[1778212313199,57.07,79588.34,0.0,0.99908,0.0,0.14081]
[1778212318233,57.07,79591.89,0.0,0.99908,0.0,0.14021]
[1778212323269,57.07,79594.46,0.0,0.99909,0.0,0.13978]
[1778212327345,57.07,79585.72,0.0,0.99908,0.0,0.14125]
[1778212328304,57.07,79585.72,0.0,0.99908,0.0,0.14125]
[1778212333339,57.07,79589.81,0.0,0.99908,0.0,0.14056]
[1778212339381,57.07,79585.2,0.0,0.99908,0.0,0.14134]
[1778212345423,57.07,79583.03,0.0,0.99907,0.0,0.14171]
[1778212350459,57.07,79581.75,0.0,0.99907,0.0,0.14192]
[1778212351465,57.07,79586.95,0.0,0.99908,0.0,0.1406]
[1778212353479,57.07,79591.34,0.0,0.99909,0.0,0.13986]
[1778212358515,57.07,79590.03,0.0,0.99908,0.0,0.14008]
[1778212362542,57.07,79583.46,0.0,0.99908,0.0,0.14119]
[1778212367628,57.07,79579.59,0.0,0.99907,0.0,0.14185]
[1778212374628,57.07,79582.0,0.0,0.99907,0.0,0.14144]
[1778212379664,57.07,79582.4,0.0,0.99907,0.0,0.14137]
[1778212384698,57.07,79583.25,0.0,0.99908,0.0,0.14123]
[1778212389733,57.07,79582.64,0.0,0.99907,0.0,0.14133]
[1778212397838,57.07,79581.41,0.0,0.99907,0.0,0.14154]
[1778212407909,57.07,79580.96,0.0,0.99907,0.0,0.14161]
[1778212413901,57.07,79580.34,0.0,0.99908,0.0,0.14127]
[1778212419942,57.07,79579.99,0.0,0.99907,0.0,0.14133]
[1778212424977,57.07,79580.44,0.0,0.99908,0.0,0.14126]
[1778212428049,57.07,79574.91,0.0,0.99907,0.0,0.1422]
[1778212434040,57.07,79573.04,0.0,0.99907,0.0,0.14251]
[1778212440085,57.07,79569.72,0.0,0.99906,0.0,0.14308]
[1778212445117,57.07,79568.33,0.0,0.99906,0.0,0.14332]
[1778212448188,57.07,79563.49,0.0,0.99905,0.0,0.14415]
[1778212454182,57.07,79558.26,0.0,0.99905,0.0,0.14506]
[1778212461280,57.07,79559.86,0.0,0.99905,0.0,0.14478]
[1778212467272,57.07,79558.47,0.0,0.99905,0.0,0.14502]
[1778212472358,57.07,79559.42,0.0,0.99905,0.0,0.1444]
[1778212478350,57.07,79560.16,0.0,0.99905,0.0,0.14427]
[1778212481372,57.07,79570.08,0.0,0.99907,0.0,0.14257]
[1778212482430,57.07,79573.31,0.0,0.99907,0.0,0.14202]
[1778212489428,57.07,79573.83,0.0,0.99907,0.0,0.14193]
[1778212494463,57.07,79575.23,0.0,0.99907,0.0,0.1417]
[1778212499498,57.07,79575.51,0.0,0.99907,0.0,0.14165]
[1778212504533,57.07,79575.92,0.0,0.99907,0.0,0.14158]
[1778212509567,57.07,79574.37,0.0,0.99907,0.0,0.14184]
[1778212514603,57.07,79574.76,0.0,0.99907,0.0,0.14178]
[1778212516618,57.07,79568.33,0.0,0.99906,0.0,0.14287]
[1778212518631,57.07,79559.13,0.0,0.99905,0.0,0.14445]
[1778212519638,57.07,79557.04,0.0,0.99905,0.0,0.14481]
[1778212524673,57.07,79556.54,0.0,0.99905,0.0,0.1449]
[1778212529708,57.07,79555.77,0.0,0.99905,0.0,0.14503]
[1778212534743,57.07,79555.72,0.0,0.99905,0.0,0.14459]
[1778212540785,57.07,79556.54,0.0,0.99905,0.0,0.14445]
[1778212546880,57.07,79555.76,0.0,0.99905,0.0,0.14458]
[1778212552869,57.07,79555.27,0.0,0.99905,0.0,0.14467]
[1778212559918,57.07,79553.83,0.0,0.99905,0.0,0.14492]
[1778212564954,57.07,79552.12,0.0,0.99905,0.0,0.14521]
[1778212570995,57.07,79550.87,0.0,0.99904,0.0,0.14543]
[1778212577092,57.07,79550.17,0.0,0.99904,0.0,0.14555]
[1778212583082,57.07,79549.32,0.0,0.99904,0.0,0.1457]
[1778212594157,57.07,79548.73,0.0,0.99904,0.0,0.14535]
[1778212601211,57.07,79546.41,0.0,0.99904,0.0,0.14575]
[1778212606244,57.07,79542.54,0.0,0.99904,0.0,0.14643]
[1778212611279,57.07,79542.36,0.0,0.99904,0.0,0.14646]
[1778212617320,57.07,79542.17,0.0,0.99904,0.0,0.14649]
[1778212622358,57.07,79539.02,0.0,0.99903,0.0,0.14704]
[1778212628398,57.07,79539.64,0.0,0.99903,0.0,0.14694]
[1778212635448,57.07,79541.6,0.0,0.99904,0.0,0.14659]
[1778212637522,57.07,79535.53,0.0,0.99903,0.0,0.14766]
[1778212639475,57.07,79534.7,0.0,0.99903,0.0,0.1478]
[1778212642496,57.07,79541.67,0.0,0.99904,0.0,0.14658]
[1778212643505,57.07,79543.38,0.0,0.99904,0.0,0.14628]
[1778212648538,57.07,79540.6,0.0,0.99903,0.0,0.14677]
[1778212654581,57.07,79541.0,0.0,0.99904,0.0,0.14624]
[1778212660623,57.07,79542.69,0.0,0.99904,0.0,0.14594]
[1778212665658,57.07,79545.82,0.0,0.99904,0.0,0.1454]
[1778212667731,57.07,79549.93,0.0,0.99905,0.0,0.14469]
[1778212673719,57.07,79551.08,0.0,0.99905,0.0,0.14449]
[1778212678754,57.07,79554.91,0.0,0.99906,0.0,0.14383]
[1778212683789,57.07,79555.45,0.0,0.99906,0.0,0.14373]
[1778212688824,57.07,79556.33,0.0,0.99906,0.0,0.14358]
[1778212693859,57.07,79553.78,0.0,0.99905,0.0,0.14402]
[1778212695873,57.07,79547.79,0.0,0.99905,0.0,0.14506]
[1778212700909,57.07,79547.08,0.0,0.99905,0.0,0.14518]
[1778212706951,57.07,79546.14,0.0,0.99904,0.0,0.14534]
[1778212711986,57.07,79548.79,0.0,0.99905,0.0,0.14443]
[1778212717021,57.07,79545.55,0.0,0.99905,0.0,0.14499]
[1778212728154,57.07,79545.06,0.0,0.99905,0.0,0.14508]
[1778212733133,57.07,79538.85,0.0,0.99904,0.0,0.14616]
[1778212738225,57.07,79538.56,0.0,0.99904,0.0,0.14621]
[1778212744213,57.07,79535.13,0.0,0.99903,0.0,0.14681]
[1778212749248,57.07,79539.57,0.0,0.99904,0.0,0.14603]
[1778212754283,57.07,79542.41,0.0,0.99904,0.0,0.14554]
[1778212759318,57.07,79537.75,0.0,0.99904,0.0,0.14635]
[1778212765360,57.07,79539.18,0.0,0.99904,0.0,0.1461]
[1778212771402,57.07,79539.35,0.0,0.99904,0.0,0.14561]
[1778212776436,57.07,79540.67,0.0,0.99904,0.0,0.14538]
[1778212782479,57.07,79541.66,0.0,0.99904,0.0,0.14521]
[1778212787514,57.07,79542.96,0.0,0.99905,0.0,0.14499]
[1778212792549,57.07,79543.76,0.0,0.99905,0.0,0.14485]
[1778212797586,57.07,79541.66,0.0,0.99904,0.0,0.14521]
[1778212802621,57.07,79541.98,0.0,0.99904,0.0,0.14516]
[1778212807655,57.07,79540.07,0.0,0.99904,0.0,0.14549]
[1778212812695,57.07,79544.19,0.0,0.99905,0.0,0.14477]
[1778212817726,57.07,79544.22,0.0,0.99905,0.0,0.14477]
[1778212822762,57.07,79540.07,0.0,0.99904,0.0,0.14549]
[1778212824775,57.07,79545.4,0.0,0.99905,0.0,0.14456]
[1778212829810,57.07,79543.78,0.0,0.99905,0.0,0.14484]
[1778212834845,57.07,79546.73,0.0,0.99905,0.0,0.14388]
[1778212840888,57.07,79545.51,0.0,0.99905,0.0,0.14409]
[1778212845922,57.07,79546.03,0.0,0.99905,0.0,0.144]
[1778212851965,57.07,79545.46,0.0,0.99905,0.0,0.1441]
[1778212857055,57.07,79543.87,0.0,0.99905,0.0,0.14437]
[1778212863046,57.07,79545.83,0.0,0.99905,0.0,0.14404]
[1778212868081,57.07,79547.98,0.0,0.99906,0.0,0.14366]
[1778212873116,57.07,79543.99,0.0,0.99905,0.0,0.14435]
[1778212878151,57.07,79543.92,0.0,0.99905,0.0,0.14437]
[1778212883188,57.07,79544.1,0.0,0.99905,0.0,0.14433]
[1778212884193,57.07,79552.45,0.0,0.99906,0.0,0.1429]
[1778212886209,57.07,79558.01,0.0,0.99907,0.0,0.14195]
[1778212891242,57.07,79563.94,0.0,0.99908,0.0,0.1405]
[1778212893256,57.07,79568.25,0.0,0.99908,0.0,0.13977]
[1778212898292,57.07,79568.45,0.0,0.99908,0.0,0.13974]
[1778212903327,57.07,79568.78,0.0,0.99908,0.0,0.13968]
[1778212911383,57.07,79570.62,0.0,0.99909,0.0,0.13937]
[1778212916418,57.07,79572.32,0.0,0.99909,0.0,0.13909]
[1778212921451,57.07,79573.14,0.0,0.99909,0.0,0.13895]
[1778212926487,57.07,79577.91,0.0,0.99909,0.0,0.13816]
[1778212931522,57.07,79578.97,0.0,0.9991,0.0,0.13798]
[1778212933536,57.07,79589.93,0.0,0.99911,0.0,0.13617]
[1778212934542,57.07,79591.93,0.0,0.99911,0.0,0.13584]
[1778212939578,57.07,79592.01,0.0,0.99911,0.0,0.13583]
[1778212944613,57.07,79591.77,0.0,0.99911,0.0,0.13587]
[1778212949648,57.07,79588.47,0.0,0.99911,0.0,0.13641]
[1778212955690,57.07,79585.85,0.0,0.99911,0.0,0.13641]
[1778212960725,57.07,79583.39,0.0,0.9991,0.0,0.13681]
[1778212965760,57.07,79588.8,0.0,0.99911,0.0,0.13592]
[1778212970795,57.07,79596.25,0.0,0.99912,0.0,0.13471]
[1778212975830,57.07,79595.12,0.0,0.99912,0.0,0.13489]
[1778212980866,57.07,79598.29,0.0,0.99912,0.0,0.13438]
[1778212985900,57.07,79598.03,0.0,0.99912,0.0,0.13442]
[1778212989984,57.07,79592.21,0.0,0.99911,0.0,0.13537]
[1778212993956,57.07,79586.17,0.0,0.99911,0.0,0.13636]
[1778212998991,57.07,79586.47,0.0,0.99911,0.0,0.13631]
[1778213004029,57.07,79591.71,0.0,0.99911,0.0,0.13545]
[1778213007049,57.07,79592.47,0.0,0.99911,0.0,0.13532]
[1778213012082,57.07,79594.21,0.0,0.99912,0.0,0.13461]
[1778213017121,57.07,79595.14,0.0,0.99912,0.0,0.13446]
[1778213020194,57.07,79600.58,0.0,0.99913,0.0,0.13358]
[1778213026186,57.07,79603.53,0.0,0.99913,0.0,0.1331]
[1778213030266,57.07,79609.52,0.0,0.99914,0.0,0.13214]
[1778213034237,57.07,79614.95,0.0,0.99914,0.0,0.13128]
[1778213039273,57.07,79618.12,0.0,0.99915,0.0,0.13078]
[1778213044308,57.07,79611.52,0.0,0.99914,0.0,0.13182]
[1778213049342,57.07,79612.4,0.0,0.99914,0.0,0.13168]
[1778213055391,57.07,79615.78,0.0,0.99914,0.0,0.13115]
[1778213060477,57.07,79614.85,0.0,0.99914,0.0,0.13129]
[1778213065512,57.07,79615.75,0.0,0.99914,0.0,0.13115]
[1778213071499,57.07,79616.46,0.0,0.99915,0.0,0.13062]
[1778213074519,57.07,79609.73,0.0,0.99914,0.0,0.13169]
[1778213079555,57.07,79611.91,0.0,0.99914,0.0,0.13134]
[1778213084592,57.07,79613.83,0.0,0.99915,0.0,0.13104]
[1778213089628,57.07,79615.41,0.0,0.99915,0.0,0.13079]
[1778213095723,57.07,79615.15,0.0,0.99915,0.0,0.13083]
[1778213101716,57.07,79617.93,0.0,0.99915,0.0,0.13039]
[1778213106746,57.07,79617.79,0.0,0.99915,0.0,0.13041]
[1778213111781,57.07,79615.15,0.0,0.99915,0.0,0.13083]
[1778213116816,57.07,79614.28,0.0,0.99915,0.0,0.13097]
[1778213121851,57.07,79614.24,0.0,0.99915,0.0,0.13097]
[1778213126887,57.07,79614.02,0.0,0.99915,0.0,0.13101]
[1778213127893,57.07,79620.65,0.0,0.99915,0.0,0.12996]
[1778213128900,57.07,79622.18,0.0,0.99915,0.0,0.12972]
[1778213133935,57.07,79621.08,0.0,0.99916,0.0,0.12947]
[1778213138970,57.07,79623.3,0.0,0.99916,0.0,0.12913]
[1778213144017,57.07,79621.84,0.0,0.99916,0.0,0.12936]
[1778213148033,57.07,79616.62,0.0,0.99915,0.0,0.13018]
[1778213150047,57.07,79611.14,0.0,0.99914,0.0,0.13104]
[1778213158104,57.07,79612.39,0.0,0.99915,0.0,0.13084]
[1778213163197,57.07,79608.25,0.0,0.99914,0.0,0.1315]
[1778213170190,57.07,79609.59,0.0,0.99914,0.0,0.13129]
[1778213176232,57.07,79610.7,0.0,0.99914,0.0,0.13111]
[1778213178247,57.07,79616.54,0.0,0.99915,0.0,0.13019]
[1778213179253,57.07,79618.81,0.0,0.99915,0.0,0.12983]
[1778213184288,57.07,79617.74,0.0,0.99915,0.0,0.13]
[1778213187309,57.07,79612.62,0.0,0.99915,0.0,0.13081]
[1778213192344,57.07,79611.08,0.0,0.99915,0.0,0.13063]
[1778213195368,57.07,79615.76,0.0,0.99915,0.0,0.12989]
[1778213200400,57.07,79621.71,0.0,0.99916,0.0,0.12896]
[1778213205435,57.07,79625.49,0.0,0.99916,0.0,0.12837]
[1778213212489,57.07,79623.76,0.0,0.99916,0.0,0.12864]
[1778213217519,57.07,79625.49,0.0,0.99916,0.0,0.12837]
[1778213223617,57.07,79622.34,0.0,0.99916,0.0,0.12886]
[1778213229603,57.07,79621.87,0.0,0.99916,0.0,0.12894]
[1778213230612,57.07,79628.53,0.0,0.99917,0.0,0.1279]
[1778213232624,57.07,79629.13,0.0,0.99917,0.0,0.1278]
[1778213237660,57.07,79626.74,0.0,0.99916,0.0,0.12818]
[1778213242694,57.07,79626.99,0.0,0.99917,0.0,0.12814]
[1778213247731,57.07,79621.88,0.0,0.99916,0.0,0.12893]
[1778213252766,57.07,79620.81,0.0,0.99916,0.0,0.12869]
[1778213257800,57.07,79625.11,0.0,0.99917,0.0,0.12802]
[1778213262836,57.07,79625.8,0.0,0.99917,0.0,0.12791]
[1778213267871,57.07,79620.7,0.0,0.99916,0.0,0.1287]
[1778213273968,57.07,79619.69,0.0,0.99916,0.0,0.12886]
[1778213278949,57.07,79613.88,0.0,0.99915,0.0,0.12977]
[1778213279956,57.07,79613.49,0.0,0.99915,0.0,0.12983]
[1778213284991,57.07,79613.82,0.0,0.99915,0.0,0.12978]
[1778213290026,57.07,79616.3,0.0,0.99916,0.0,0.12939]
[1778213295061,57.07,79617.52,0.0,0.99916,0.0,0.1292]
[1778213301103,57.07,79617.23,0.0,0.99916,0.0,0.12925]
[1778213306137,57.07,79618.34,0.0,0.99916,0.0,0.12907]
[1778213311175,57.07,79619.17,0.0,0.99916,0.0,0.12853]
[1778213316209,57.07,79627.06,0.0,0.99917,0.0,0.1273]
[1778213321246,57.07,79626.99,0.0,0.99917,0.0,0.12731]
[1778213326289,57.07,79624.5,0.0,0.99917,0.0,0.1277]
[1778213333335,57.07,79621.86,0.0,0.99916,0.0,0.12811]
[1778213338369,57.07,79619.42,0.0,0.99916,0.0,0.12849]
[1778213343409,57.07,79618.72,0.0,0.99916,0.0,0.1286]
[1778213348443,57.07,79619.61,0.0,0.99916,0.0,0.12846]
[1778213353479,57.07,79619.04,0.0,0.99916,0.0,0.12855]
[1778213358513,57.07,79620.1,0.0,0.99916,0.0,0.12838]
[1778213363549,57.07,79621.76,0.0,0.99916,0.0,0.12812]
[1778213369591,57.07,79621.74,0.0,0.99916,0.0,0.12813]
[1778213374674,57.07,79620.87,0.0,0.99917,0.0,0.12785]
[1778213382681,57.07,79620.62,0.0,0.99917,0.0,0.12789]
[1778213387719,57.07,79620.94,0.0,0.99917,0.0,0.12784]
[1778213392757,57.07,79620.07,0.0,0.99917,0.0,0.12797]
[1778213397787,57.07,79622.86,0.0,0.99917,0.0,0.12754]
[1778213402823,57.07,79620.67,0.0,0.99917,0.0,0.12788]
[1778213407857,57.07,79617.52,0.0,0.99916,0.0,0.12837]
[1778213411888,57.07,79628.33,0.0,0.99917,0.0,0.1267]
[1778213412895,57.07,79627.87,0.0,0.99917,0.0,0.12677]
[1778213416924,57.07,79634.63,0.0,0.99918,0.0,0.12573]
[1778213419945,57.07,79642.66,0.0,0.99919,0.0,0.12451]
[1778213421958,57.07,79646.26,0.0,0.99919,0.0,0.12396]
[1778213423974,57.07,79650.03,0.0,0.9992,0.0,0.12339]
[1778213431024,57.07,79651.73,0.0,0.9992,0.0,0.12274]
[1778213436057,57.07,79650.14,0.0,0.9992,0.0,0.12298]
[1778213441091,57.07,79655.9,0.0,0.99921,0.0,0.12211]
[1778213446126,57.07,79658.38,0.0,0.99921,0.0,0.12174]
[1778213447135,57.07,79667.49,0.0,0.99922,0.0,0.1204]
[1778213449148,57.07,79669.58,0.0,0.99922,0.0,0.12009]
[1778213453175,57.07,79664.35,0.0,0.99922,0.0,0.12086]
[1778213454183,57.07,79659.12,0.0,0.99921,0.0,0.12163]
[1778213457203,57.07,79658.03,0.0,0.99921,0.0,0.1218]
[1778213462238,57.07,79660.8,0.0,0.99921,0.0,0.12139]
[1778213467274,57.07,79659.89,0.0,0.99921,0.0,0.12152]
[1778213473316,57.07,79657.63,0.0,0.99921,0.0,0.12186]
[1778213478351,57.07,79657.67,0.0,0.99921,0.0,0.12185]
[1778213483388,57.07,79658.89,0.0,0.99921,0.0,0.12167]
[1778213488421,57.07,79662.18,0.0,0.99921,0.0,0.12118]
[1778213493457,57.07,79665.51,0.0,0.99922,0.0,0.1203]
[1778213499499,57.07,79664.56,0.0,0.99922,0.0,0.12044]
[1778213504535,57.07,79662.34,0.0,0.99922,0.0,0.12076]
[1778213509570,57.07,79661.22,0.0,0.99922,0.0,0.12093]
[1778213514605,57.07,79660.77,0.0,0.99921,0.0,0.12099]
[1778213519640,57.07,79659.7,0.0,0.99921,0.0,0.12115]
[1778213525732,57.07,79661.68,0.0,0.99922,0.0,0.12086]
[1778213531725,57.07,79658.39,0.0,0.99921,0.0,0.12135]
[1778213536760,57.07,79658.3,0.0,0.99921,0.0,0.12136]
[1778213542802,57.07,79659.84,0.0,0.99921,0.0,0.12113]
[1778213547842,57.07,79659.1,0.0,0.99921,0.0,0.12124]
[1778213552889,57.07,79658.54,0.0,0.99921,0.0,0.12093]
[1778213553884,57.07,79652.41,0.0,0.99921,0.0,0.12184]
[1778213554891,57.07,79656.16,0.0,0.99921,0.0,0.12128]
[1778213555942,57.07,79663.26,0.0,0.99922,0.0,0.12023]
[1778213556909,57.07,79663.26,0.0,0.99922,0.0,0.12023]
[1778213561943,57.07,79665.44,0.0,0.99922,0.0,0.11991]
[1778213566979,57.07,79669.7,0.0,0.99923,0.0,0.11929]
[1778213572012,57.07,79669.42,0.0,0.99923,0.0,0.11933]
[1778213577052,57.07,79671.82,0.0,0.99923,0.0,0.11898]
[1778213582083,57.07,79669.84,0.0,0.99923,0.0,0.11927]
[1778213588125,57.07,79672.66,0.0,0.99923,0.0,0.11886]
[1778213592153,57.07,79667.27,0.0,0.99922,0.0,0.11964]
[1778213597188,57.07,79668.97,0.0,0.99923,0.0,0.1194]
[1778213602223,57.07,79670.46,0.0,0.99923,0.0,0.11918]
[1778213607258,57.07,79674.01,0.0,0.99923,0.0,0.11866]
[1778213612293,57.07,79676.27,0.0,0.99924,0.0,0.11795]
[1778213617329,57.07,79675.73,0.0,0.99924,0.0,0.11802]
[1778213622363,57.07,79675.11,0.0,0.99923,0.0,0.11811]
[1778213627398,57.07,79676.78,0.0,0.99924,0.0,0.11787]
[1778213632433,57.07,79677.4,0.0,0.99924,0.0,0.11778]
[1778213637468,57.07,79681.73,0.0,0.99924,0.0,0.11716]
[1778213642502,57.07,79684.4,0.0,0.99924,0.0,0.11678]
[1778213645524,57.07,79689.44,0.0,0.99925,0.0,0.11606]
[1778213650559,57.07,79685.59,0.0,0.99925,0.0,0.11661]
[1778213655594,57.07,79683.95,0.0,0.99924,0.0,0.11684]
[1778213660629,57.07,79685.24,0.0,0.99925,0.0,0.11666]
[1778213665665,57.07,79690.16,0.0,0.99925,0.0,0.11595]
[1778213670700,57.07,79692.86,0.0,0.99925,0.0,0.11557]
[1778213675735,57.07,79690.54,0.0,0.99925,0.0,0.11552]
[1778213677748,57.07,79685.91,0.0,0.99925,0.0,0.11618]
[1778213682783,57.07,79686.83,0.0,0.99925,0.0,0.11605]
[1778213687820,57.07,79685.51,0.0,0.99925,0.0,0.11623]
[1778213692854,57.07,79688.43,0.0,0.99925,0.0,0.11582]
[1778213693862,57.07,79694.82,0.0,0.99926,0.0,0.11491]
[1778213694869,57.07,79696.64,0.0,0.99926,0.0,0.11466]
[1778213699908,57.07,79695.42,0.0,0.99926,0.0,0.11483]
[1778213704940,57.07,79687.82,0.0,0.99925,0.0,0.1159]
[1778213705947,57.07,79687.24,0.0,0.99925,0.0,0.11599]
[1778213708968,57.07,79693.74,0.0,0.99926,0.0,0.11507]
[1778213709975,57.07,79695.31,0.0,0.99926,0.0,0.11484]
[1778213715010,57.07,79696.57,0.0,0.99926,0.0,0.11467]
[1778213720050,57.07,79694.76,0.0,0.99926,0.0,0.11492]
[1778213725084,57.07,79694.22,0.0,0.99926,0.0,0.115]
[1778213730120,57.07,79688.39,0.0,0.99925,0.0,0.11582]
[1778213735155,57.07,79688.58,0.0,0.99925,0.0,0.11542]
[1778213740190,57.07,79689.61,0.0,0.99925,0.0,0.11527]
[1778213741197,57.07,79683.56,0.0,0.99925,0.0,0.11613]
[1778213746234,57.07,79684.76,0.0,0.99925,0.0,0.11596]
[1778213749256,57.07,79660.88,0.0,0.99922,0.0,0.1194]
[1778213750262,57.07,79654.7,0.0,0.99922,0.0,0.12031]
[1778213751269,57.07,79653.17,0.0,0.99922,0.0,0.12054]
[1778213756304,57.07,79652.43,0.0,0.99922,0.0,0.12065]
[1778213761339,57.07,79652.48,0.0,0.99922,0.0,0.12064]
[1778213766373,57.07,79651.62,0.0,0.99922,0.0,0.12077]
[1778213771436,57.07,79651.6,0.0,0.99922,0.0,0.12077]
[1778213777462,57.07,79654.94,0.0,0.99922,0.0,0.12028]
[1778213781490,57.07,79663.27,0.0,0.99923,0.0,0.11906]
[1778213782543,57.07,79662.45,0.0,0.99923,0.0,0.11918]
[1778213788540,57.07,79660.95,0.0,0.99922,0.0,0.11939]
[1778213793574,57.07,79662.08,0.0,0.99923,0.0,0.11884]
[1778213798609,57.07,79661.4,0.0,0.99923,0.0,0.11894]
[1778213800623,57.07,79667.93,0.0,0.99923,0.0,0.11799]
[1778213802684,57.07,79672.33,0.0,0.99924,0.0,0.11735]
[1778213809686,57.07,79670.91,0.0,0.99924,0.0,0.11756]
[1778213814721,57.07,79669.13,0.0,0.99924,0.0,0.11782]
[1778213819756,57.07,79670.4,0.0,0.99924,0.0,0.11763]
[1778213824791,57.07,79672.89,0.0,0.99924,0.0,0.11727]
[1778213829826,57.07,79673.89,0.0,0.99924,0.0,0.11713]
[1778213834861,57.07,79673.48,0.0,0.99924,0.0,0.11719]
[1778213839897,57.07,79672.99,0.0,0.99924,0.0,0.11726]
[1778213844932,57.07,79672.92,0.0,0.99924,0.0,0.11727]
[1778213849968,57.07,79672.99,0.0,0.99924,0.0,0.11726]
[1778213855003,57.07,79676.73,0.0,0.99925,0.0,0.11634]
[1778213860042,57.07,79674.75,0.0,0.99924,0.0,0.11662]
[1778213865076,57.07,79673.2,0.0,0.99924,0.0,0.11684]
[1778213870111,57.07,79671.65,0.0,0.99924,0.0,0.11707]
[1778213875145,57.07,79670.85,0.0,0.99924,0.0,0.11718]
[1778213880225,57.07,79669.75,0.0,0.99924,0.0,0.11734]
[1778213886223,57.07,79669.06,0.0,0.99924,0.0,0.11744]
[1778213891260,57.07,79668.86,0.0,0.99924,0.0,0.11747]
[1778213896293,57.07,79668.71,0.0,0.99924,0.0,0.11749]
[1778213901328,57.07,79669.34,0.0,0.99924,0.0,0.1174]
[1778213906363,57.07,79669.78,0.0,0.99924,0.0,0.11733]
[1778213911403,57.07,79670.54,0.0,0.99924,0.0,0.11684]
[1778213913417,57.07,79678.72,0.0,0.99925,0.0,0.11567]
[1778213914424,57.07,79682.13,0.0,0.99925,0.0,0.11519]
[1778213919460,57.07,79682.53,0.0,0.99925,0.0,0.11513]
[1778213924494,57.07,79682.3,0.0,0.99925,0.0,0.11516]
[1778213930576,57.07,79682.98,0.0,0.99925,0.0,0.11507]
[1778213936578,57.07,79683.51,0.0,0.99926,0.0,0.11499]
[1778213941613,57.07,79685.91,0.0,0.99926,0.0,0.11465]
[1778213946648,57.07,79690.65,0.0,0.99926,0.0,0.11399]
[1778213951683,57.07,79692.91,0.0,0.99926,0.0,0.11367]
[1778213956722,57.07,79693.97,0.0,0.99927,0.0,0.11352]
[1778213961753,57.07,79694.57,0.0,0.99927,0.0,0.11344]
[1778213966789,57.07,79696.72,0.0,0.99927,0.0,0.11314]
[1778213971824,57.07,79696.76,0.0,0.99927,0.0,0.11276]
[1778213976860,57.07,79699.59,0.0,0.99927,0.0,0.11236]
[1778213981894,57.07,79699.3,0.0,0.99927,0.0,0.1124]
[1778213986929,57.07,79699.48,0.0,0.99927,0.0,0.11238]
[1778213991965,57.07,79699.68,0.0,0.99927,0.0,0.11235]
[1778213997001,57.07,79700.52,0.0,0.99927,0.0,0.11223]
[1778214002038,57.07,79699.77,0.0,0.99927,0.0,0.11234]
[1778214007071,57.07,79698.68,0.0,0.99927,0.0,0.11249]
[1778214012106,57.07,79698.8,0.0,0.99927,0.0,0.11247]
[1778214015128,57.07,79705.4,0.0,0.99928,0.0,0.11156]
[1778214020164,57.07,79706.62,0.0,0.99928,0.0,0.11139]
[1778214025198,57.07,79706.3,0.0,0.99928,0.0,0.11144]
[1778214030234,57.07,79701.81,0.0,0.99928,0.0,0.11206]
[1778214033254,57.07,79697.19,0.0,0.99927,0.0,0.11232]
[1778214038289,57.07,79699.59,0.0,0.99928,0.0,0.11199]
[1778214043324,57.07,79699.32,0.0,0.99928,0.0,0.11203]
[1778214048359,57.07,79700.53,0.0,0.99928,0.0,0.11186]
[1778214053399,57.07,79700.54,0.0,0.99928,0.0,0.11186]
[1778214057423,57.07,79695.78,0.0,0.99927,0.0,0.11252]
[1778214061489,57.07,79690.71,0.0,0.99927,0.0,0.11322]
[1778214067492,57.07,79692.78,0.0,0.99927,0.0,0.11293]
[1778214072529,57.07,79692.96,0.0,0.99927,0.0,0.11291]
[1778214077563,57.07,79696.51,0.0,0.99927,0.0,0.11242]
[1778214082637,57.07,79696.61,0.0,0.99927,0.0,0.1124]
[1778214088640,57.07,79697.44,0.0,0.99927,0.0,0.11229]
[1778214093676,57.07,79696.8,0.0,0.99928,0.0,0.112]
[1778214098710,57.07,79696.74,0.0,0.99928,0.0,0.11201]
[1778214102777,57.07,79689.2,0.0,0.99927,0.0,0.11306]
[1778214108780,57.07,79690.77,0.0,0.99927,0.0,0.11284]
[1778214113815,57.07,79693.59,0.0,0.99927,0.0,0.11245]
[1778214118850,57.07,79698.93,0.0,0.99928,0.0,0.11171]
[1778214123885,57.07,79698.64,0.0,0.99928,0.0,0.11175]
[1778214128919,57.07,79699.11,0.0,0.99928,0.0,0.11168]
[1778214134963,57.07,79700.1,0.0,0.99928,0.0,0.11155]
[1778214139998,57.07,79700.48,0.0,0.99928,0.0,0.1115]
[1778214145045,57.07,79700.02,0.0,0.99928,0.0,0.11156]
[1778214150080,57.07,79702.61,0.0,0.99928,0.0,0.1112]
[1778214156123,57.07,79701.0,0.0,0.99928,0.0,0.11105]
[1778214161158,57.07,79700.51,0.0,0.99928,0.0,0.11112]
[1778214166192,57.07,79703.03,0.0,0.99928,0.0,0.11077]
[1778214171228,57.07,79704.06,0.0,0.99929,0.0,0.11063]
[1778214177270,57.07,79708.84,0.0,0.99929,0.0,0.10998]
[1778214179284,57.07,79716.1,0.0,0.9993,0.0,0.109]
[1778214180291,57.07,79720.32,0.0,0.9993,0.0,0.10843]
[1778214183341,57.07,79720.19,0.0,0.9993,0.0,0.10845]
[1778214188346,57.07,79720.58,0.0,0.9993,0.0,0.1084]
[1778214193411,57.07,79720.3,0.0,0.9993,0.0,0.10843]
[1778214198417,57.07,79719.89,0.0,0.9993,0.0,0.10849]
[1778214203481,57.07,79720.0,0.0,0.9993,0.0,0.10847]
[1778214208487,57.07,79719.9,0.0,0.9993,0.0,0.10849]
[1778214213550,57.07,79719.09,0.0,0.9993,0.0,0.10823]
[1778214218557,57.07,79719.07,0.0,0.9993,0.0,0.10823]
[1778214223620,57.07,79718.93,0.0,0.9993,0.0,0.10825]
[1778214228627,57.07,79721.1,0.0,0.9993,0.0,0.10796]
[1778214233691,57.07,79720.68,0.0,0.9993,0.0,0.10802]
[1778214238704,57.07,79722.2,0.0,0.9993,0.0,0.10782]
[1778214243761,57.07,79721.71,0.0,0.9993,0.0,0.10788]
[1778214248773,57.07,79723.79,0.0,0.99931,0.0,0.1076]
[1778214253831,57.07,79719.9,0.0,0.9993,0.0,0.10812]
[1778214258839,57.07,79718.55,0.0,0.9993,0.0,0.1083]
[1778214263913,57.07,79718.5,0.0,0.9993,0.0,0.10831]
[1778214270922,57.07,79717.89,0.0,0.9993,0.0,0.10839]
[1778214275958,57.07,79718.64,0.0,0.9993,0.0,0.10793]
[1778214282000,57.07,79719.06,0.0,0.9993,0.0,0.10787]
[1778214288042,57.07,79718.59,0.0,0.9993,0.0,0.10794]
[1778214292071,57.07,79712.16,0.0,0.9993,0.0,0.1088]
[1778214293077,57.07,79709.94,0.0,0.9993,0.0,0.1091]
[1778214294125,57.07,79692.69,0.0,0.99928,0.0,0.11145]
[1778214296100,57.07,79683.82,0.0,0.99927,0.0,0.11268]
[1778214297108,57.07,79685.3,0.0,0.99927,0.0,0.11247]
[1778214302142,57.07,79689.48,0.0,0.99928,0.0,0.1119]
[1778214304194,57.07,79692.99,0.0,0.99928,0.0,0.11141]
[1778214310197,57.07,79699.62,0.0,0.99929,0.0,0.1105]
[1778214317246,57.07,79700.01,0.0,0.99929,0.0,0.11045]
[1778214322281,57.07,79696.15,0.0,0.99928,0.0,0.11098]
[1778214327316,57.07,79697.01,0.0,0.99928,0.0,0.11086]
[1778214331344,57.07,79693.61,0.0,0.99928,0.0,0.11095]
[1778214336380,57.07,79690.85,0.0,0.99928,0.0,0.11133]
[1778214341414,57.07,79691.39,0.0,0.99928,0.0,0.11126]
[1778214344479,57.07,79679.7,0.0,0.99927,0.0,0.11288]
[1778214346449,57.07,79678.39,0.0,0.99927,0.0,0.11306]
[1778214351485,57.07,79677.28,0.0,0.99927,0.0,0.11322]
[1778214356520,57.07,79675.45,0.0,0.99926,0.0,0.11347]
[1778214361555,57.07,79673.21,0.0,0.99926,0.0,0.11379]
[1778214366590,57.07,79670.82,0.0,0.99926,0.0,0.11412]
[1778214368604,57.07,79663.94,0.0,0.99925,0.0,0.1151]
[1778214369611,57.07,79665.25,0.0,0.99925,0.0,0.11491]
[1778214374692,57.07,79664.98,0.0,0.99925,0.0,0.11495]
[1778214380688,57.07,79660.84,0.0,0.99925,0.0,0.11554]
[1778214385723,57.07,79662.21,0.0,0.99925,0.0,0.11534]
[1778214390758,57.07,79665.17,0.0,0.99925,0.0,0.11492]
[1778214393779,57.07,79660.37,0.0,0.99925,0.0,0.11522]
[1778214398814,57.07,79661.43,0.0,0.99925,0.0,0.11507]
[1778214403849,57.07,79660.27,0.0,0.99925,0.0,0.11523]
[1778214408884,57.07,79656.1,0.0,0.99925,0.0,0.11583]
[1778214413922,57.07,79653.9,0.0,0.99925,0.0,0.11614]
[1778214418958,57.07,79653.79,0.0,0.99924,0.0,0.11616]
[1778214423992,57.07,79655.16,0.0,0.99925,0.0,0.11596]
[1778214430033,57.07,79655.18,0.0,0.99925,0.0,0.11596]
[1778214435120,57.07,79654.08,0.0,0.99925,0.0,0.11612]
[1778214441111,57.07,79654.14,0.0,0.99925,0.0,0.11611]
[1778214445190,57.07,79661.98,0.0,0.99925,0.0,0.11499]
[1778214451182,57.07,79663.98,0.0,0.99926,0.0,0.11433]
[1778214454203,57.07,79669.91,0.0,0.99926,0.0,0.11349]
[1778214459238,57.07,79668.88,0.0,0.99926,0.0,0.11364]
[1778214464273,57.07,79667.25,0.0,0.99926,0.0,0.11387]
[1778214469309,57.07,79666.0,0.0,0.99926,0.0,0.11404]
[1778214474343,57.07,79665.65,0.0,0.99926,0.0,0.11409]
[1778214479379,57.07,79664.93,0.0,0.99926,0.0,0.11419]
[1778214484414,57.07,79666.76,0.0,0.99926,0.0,0.11394]
[1778214489448,57.07,79668.13,0.0,0.99926,0.0,0.11374]
[1778214494483,57.07,79669.16,0.0,0.99926,0.0,0.1136]
[1778214499518,57.07,79671.27,0.0,0.99927,0.0,0.1133]
[1778214504554,57.07,79672.98,0.0,0.99927,0.0,0.11306]
[1778214509590,57.07,79677.9,0.0,0.99927,0.0,0.11238]
[1778214515684,57.07,79675.91,0.0,0.99927,0.0,0.11228]
[1778214520768,57.07,79671.15,0.0,0.99927,0.0,0.11294]
[1778214525804,57.07,79672.06,0.0,0.99927,0.0,0.11281]
[1778214534866,57.07,79673.5,0.0,0.99927,0.0,0.11261]
[1778214540909,57.07,79672.96,0.0,0.99927,0.0,0.11269]
[1778214544938,57.07,79668.37,0.0,0.99926,0.0,0.11333]
[1778214549971,57.07,79669.71,0.0,0.99927,0.0,0.11314]
[1778214551985,57.07,79676.09,0.0,0.99927,0.0,0.11225]
[1778214557025,57.07,79675.5,0.0,0.99927,0.0,0.11234]
[1778214562059,57.07,79676.16,0.0,0.99927,0.0,0.11224]
[1778214568103,57.07,79676.95,0.0,0.99927,0.0,0.11213]
[1778214573138,57.07,79678.91,0.0,0.99928,0.0,0.11149]
[1778214578173,57.07,79679.1,0.0,0.99928,0.0,0.11146]
[1778214583209,57.07,79681.14,0.0,0.99928,0.0,0.11118]
[1778214584216,57.07,79686.67,0.0,0.99928,0.0,0.11042]
[1778214585222,57.07,79693.57,0.0,0.99929,0.0,0.10948]
[1778214586229,57.07,79693.77,0.0,0.99929,0.0,0.10946]
[1778214591265,57.07,79694.49,0.0,0.99929,0.0,0.10936]
[1778214595292,57.07,79706.46,0.0,0.9993,0.0,0.10775]
[1778214596299,57.07,79711.96,0.0,0.99931,0.0,0.10701]
[1778214597306,57.07,79712.98,0.0,0.99931,0.0,0.10688]
[1778214602341,57.07,79711.22,0.0,0.99931,0.0,0.10711]
[1778214605363,57.07,79705.8,0.0,0.9993,0.0,0.10783]
[1778214607376,57.07,79703.38,0.0,0.9993,0.0,0.10816]
[1778214612411,57.07,79702.88,0.0,0.9993,0.0,0.10823]
[1778214617446,57.07,79699.68,0.0,0.9993,0.0,0.10866]
[1778214620467,57.07,79697.07,0.0,0.99929,0.0,0.10901]
[1778214625506,57.07,79698.99,0.0,0.9993,0.0,0.10875]
[1778214630540,57.07,79700.95,0.0,0.9993,0.0,0.10849]
[1778214636582,57.07,79702.06,0.0,0.9993,0.0,0.10797]
[1778214641617,57.07,79706.37,0.0,0.99931,0.0,0.1074]
[1778214646654,57.07,79707.25,0.0,0.99931,0.0,0.10728]
[1778214651695,57.07,79707.37,0.0,0.99931,0.0,0.10726]
[1778214656727,57.07,79706.03,0.0,0.99931,0.0,0.10744]
[1778214661762,57.07,79707.58,0.0,0.99931,0.0,0.10723]
[1778214668811,57.07,79706.43,0.0,0.99931,0.0,0.10739]
[1778214673846,57.07,79703.94,0.0,0.9993,0.0,0.10772]
[1778214678882,57.07,79704.25,0.0,0.9993,0.0,0.10768]
[1778214680895,57.07,79697.64,0.0,0.9993,0.0,0.10857]
[1778214682867,57.07,79696.47,0.0,0.9993,0.0,0.10872]
[1778214687945,57.07,79693.48,0.0,0.99929,0.0,0.10913]
[1778214692979,57.07,79692.14,0.0,0.99929,0.0,0.10894]
[1778214698014,57.07,79691.44,0.0,0.99929,0.0,0.10904]
[1778214703049,57.07,79691.79,0.0,0.99929,0.0,0.10899]
[1778214710098,57.07,79692.08,0.0,0.99929,0.0,0.10895]
[1778214715133,57.07,79692.68,0.0,0.9993,0.0,0.10887]
[1778214720172,57.07,79695.86,0.0,0.9993,0.0,0.10844]
[1778214725207,57.07,79693.96,0.0,0.9993,0.0,0.1087]
[1778214731246,57.07,79692.47,0.0,0.9993,0.0,0.1089]
[1778214736281,57.07,79693.89,0.0,0.9993,0.0,0.10871]
[1778214741316,57.07,79695.49,0.0,0.9993,0.0,0.10849]
[1778214746350,57.07,79695.25,0.0,0.9993,0.0,0.10852]
[1778214751386,57.07,79698.31,0.0,0.9993,0.0,0.10775]
[1778214756421,57.07,79698.66,0.0,0.9993,0.0,0.1077]
[1778214762464,57.07,79697.06,0.0,0.9993,0.0,0.10791]
[1778214767500,57.07,79696.08,0.0,0.9993,0.0,0.10805]
[1778214773541,57.07,79696.88,0.0,0.9993,0.0,0.10794]
[1778214777569,57.07,79688.92,0.0,0.99929,0.0,0.10901]
[1778214782604,57.07,79686.99,0.0,0.99929,0.0,0.10927]
[1778214788646,57.07,79685.17,0.0,0.99929,0.0,0.10952]
[1778214792674,57.07,79678.07,0.0,0.99928,0.0,0.11049]
[1778214793681,57.07,79677.36,0.0,0.99928,0.0,0.11059]
[1778214798717,57.07,79675.57,0.0,0.99928,0.0,0.11083]
[1778214803752,57.07,79675.52,0.0,0.99928,0.0,0.11084]
[1778214808787,57.07,79672.49,0.0,0.99928,0.0,0.11126]
[1778214813822,57.07,79672.41,0.0,0.99928,0.0,0.11089]
[1778214818858,57.07,79671.64,0.0,0.99928,0.0,0.111]
[1778214823892,57.07,79670.95,0.0,0.99928,0.0,0.11109]
[1778214828926,57.07,79665.77,0.0,0.99927,0.0,0.11181]
[1778214833962,57.07,79665.07,0.0,0.99927,0.0,0.11191]
[1778214835976,57.07,79657.81,0.0,0.99927,0.0,0.11292]
[1778214838997,57.07,79652.78,0.0,0.99926,0.0,0.11362]
[1778214841011,57.07,79651.14,0.0,0.99926,0.0,0.11385]
[1778214846047,57.07,79655.5,0.0,0.99926,0.0,0.11324]
[1778214851084,57.07,79655.06,0.0,0.99926,0.0,0.1133]
[1778214856116,57.07,79652.89,0.0,0.99926,0.0,0.11361]
[1778214861151,57.07,79650.34,0.0,0.99926,0.0,0.11397]
[1778214866188,57.07,79649.42,0.0,0.99926,0.0,0.1141]
[1778214871222,57.07,79649.18,0.0,0.99926,0.0,0.11375]
[1778214877264,57.07,79648.49,0.0,0.99926,0.0,0.11385]
[1778214882299,57.07,79647.23,0.0,0.99926,0.0,0.11402]
[1778214888343,57.07,79649.56,0.0,0.99926,0.0,0.1137]
[1778214893380,57.07,79648.23,0.0,0.99926,0.0,0.11388]
[1778214898419,57.07,79647.26,0.0,0.99926,0.0,0.11402]
[1778214903452,57.07,79644.97,0.0,0.99926,0.0,0.11434]
[1778214908487,57.07,79645.47,0.0,0.99926,0.0,0.11427]
[1778214913522,57.07,79636.48,0.0,0.99925,0.0,0.11555]
[1778214914529,57.07,79643.5,0.0,0.99925,0.0,0.11455]
[1778214915536,57.07,79650.82,0.0,0.99926,0.0,0.11352]
[1778214916543,57.07,79651.32,0.0,0.99926,0.0,0.11345]
[1778214921577,57.07,79651.32,0.0,0.99926,0.0,0.11345]
[1778214924600,57.07,79658.38,0.0,0.99927,0.0,0.11246]
[1778214927620,57.07,79645.06,0.0,0.99926,0.0,0.11433]
[1778214928627,57.07,79641.91,0.0,0.99925,0.0,0.11478]
[1778214931649,57.07,79640.1,0.0,0.99925,0.0,0.11465]
[1778214933662,57.07,79633.74,0.0,0.99925,0.0,0.11556]
[1778214935677,57.07,79631.78,0.0,0.99924,0.0,0.11584]
[1778214940711,57.07,79629.94,0.0,0.99924,0.0,0.1161]
[1778214945746,57.07,79629.13,0.0,0.99924,0.0,0.11622]
[1778214950781,57.07,79628.58,0.0,0.99924,0.0,0.1163]
[1778214955816,57.07,79627.71,0.0,0.99924,0.0,0.11642]
[1778214960850,57.07,79627.32,0.0,0.99924,0.0,0.11648]
[1778214963872,57.07,79632.21,0.0,0.99925,0.0,0.11577]
[1778214968908,57.07,79635.86,0.0,0.99925,0.0,0.11525]
[1778214972937,57.07,79641.9,0.0,0.99926,0.0,0.1144]
[1778214974949,57.07,79647.95,0.0,0.99926,0.0,0.11354]
[1778214979984,57.07,79648.04,0.0,0.99926,0.0,0.11353]
[1778214985019,57.07,79644.98,0.0,0.99926,0.0,0.11396]
[1778214992068,57.07,79647.67,0.0,0.99926,0.0,0.1132]
[1778214997103,57.07,79643.07,0.0,0.99926,0.0,0.11385]
[1778215002138,57.07,79641.19,0.0,0.99926,0.0,0.11411]
[1778215007173,57.07,79641.72,0.0,0.99926,0.0,0.11404]
[1778215009187,57.07,79633.08,0.0,0.99925,0.0,0.11526]
[1778215014221,57.07,79632.77,0.0,0.99925,0.0,0.11531]
[1778215019262,57.07,79628.0,0.0,0.99924,0.0,0.11599]
[1778215025266,57.07,79624.72,0.0,0.99924,0.0,0.11646]
[1778215031345,57.07,79623.49,0.0,0.99924,0.0,0.11664]
[1778215036381,57.07,79618.17,0.0,0.99923,0.0,0.11741]
[1778215038395,57.07,79617.41,0.0,0.99923,0.0,0.11752]
[1778215043430,57.07,79619.12,0.0,0.99923,0.0,0.11727]
[1778215048465,57.07,79619.09,0.0,0.99923,0.0,0.11727]
[1778215053500,57.07,79619.4,0.0,0.99924,0.0,0.11684]
[1778215058534,57.07,79619.54,0.0,0.99924,0.0,0.11682]
[1778215063572,57.07,79625.27,0.0,0.99924,0.0,0.116]
[1778215068607,57.07,79624.53,0.0,0.99924,0.0,0.1161]
[1778215073686,57.07,79623.94,0.0,0.99924,0.0,0.11619]
[1778215078721,57.07,79623.06,0.0,0.99924,0.0,0.11631]
[1778215084763,57.07,79622.56,0.0,0.99924,0.0,0.11638]
[1778215090806,57.07,79621.99,0.0,0.99924,0.0,0.11647]
[1778215095841,57.07,79621.83,0.0,0.99924,0.0,0.11649]
[1778215099869,57.07,79613.94,0.0,0.99923,0.0,0.11763]
[1778215104904,57.07,79610.12,0.0,0.99923,0.0,0.11819]
[1778215109939,57.07,79608.0,0.0,0.99923,0.0,0.1185]
[1778215114973,57.07,79604.84,0.0,0.99922,0.0,0.11856]
[1778215120017,57.07,79603.95,0.0,0.99922,0.0,0.11869]
[1778215125048,57.07,79606.4,0.0,0.99923,0.0,0.11834]
[1778215133104,57.07,79607.97,0.0,0.99923,0.0,0.11811]
[1778215138139,57.07,79609.92,0.0,0.99923,0.0,0.11782]
[1778215143174,57.07,79613.93,0.0,0.99923,0.0,0.11724]
[1778215148208,57.07,79608.27,0.0,0.99923,0.0,0.11806]
[1778215153246,57.07,79605.93,0.0,0.99923,0.0,0.11841]
[1778215158281,57.07,79605.74,0.0,0.99923,0.0,0.11843]
[1778215163316,57.07,79603.19,0.0,0.99922,0.0,0.11881]
[1778215168351,57.07,79599.49,0.0,0.99922,0.0,0.11935]
[1778215171372,57.07,79605.55,0.0,0.99923,0.0,0.11807]
[1778215176408,57.07,79604.46,0.0,0.99923,0.0,0.11823]
[1778215182449,57.07,79601.46,0.0,0.99922,0.0,0.11866]
[1778215187485,57.07,79601.81,0.0,0.99922,0.0,0.11861]
[1778215188492,57.07,79607.28,0.0,0.99923,0.0,0.11782]
[1778215190506,57.07,79608.63,0.0,0.99923,0.0,0.11762]
[1778215195541,57.07,79608.95,0.0,0.99923,0.0,0.11757]
[1778215200576,57.07,79611.57,0.0,0.99923,0.0,0.11719]
[1778215205612,57.07,79606.83,0.0,0.99923,0.0,0.11788]
[1778215210647,57.07,79605.37,0.0,0.99923,0.0,0.11809]
[1778215212661,57.07,79595.17,0.0,0.99922,0.0,0.11959]
[1778215213669,57.07,79591.94,0.0,0.99921,0.0,0.12007]
[1778215218704,57.07,79589.75,0.0,0.99921,0.0,0.12039]
[1778215223739,57.07,79589.07,0.0,0.99921,0.0,0.12049]
[1778215228774,57.07,79582.49,0.0,0.9992,0.0,0.12147]
[1778215232802,57.07,79581.74,0.0,0.99921,0.0,0.12118]
[1778215236830,57.07,79573.28,0.0,0.9992,0.0,0.12245]
[1778215237837,57.07,79570.72,0.0,0.99919,0.0,0.12284]
[1778215242872,57.07,79567.91,0.0,0.99919,0.0,0.12327]
[1778215247909,57.07,79566.17,0.0,0.99919,0.0,0.12353]
[1778215252943,57.07,79562.13,0.0,0.99918,0.0,0.12415]
[1778215258058,57.07,79568.43,0.0,0.99919,0.0,0.12319]
[1778215260069,57.07,79571.05,0.0,0.99919,0.0,0.12279]
[1778215266106,57.07,79573.02,0.0,0.9992,0.0,0.12249]
[1778215270134,57.07,79567.19,0.0,0.99919,0.0,0.12338]
[1778215275169,57.07,79563.49,0.0,0.99919,0.0,0.12394]
[1778215276176,57.07,79555.41,0.0,0.99918,0.0,0.12518]
[1778215277184,57.07,79550.17,0.0,0.99917,0.0,0.12598]
[1778215280204,57.07,79544.02,0.0,0.99916,0.0,0.12694]
[1778215282218,57.07,79537.2,0.0,0.99916,0.0,0.12801]
[1778215285239,57.07,79532.36,0.0,0.99915,0.0,0.12877]
[1778215290274,57.07,79533.09,0.0,0.99915,0.0,0.12865]
[1778215295308,57.07,79531.88,0.0,0.99915,0.0,0.12842]
[1778215300344,57.07,79532.6,0.0,0.99915,0.0,0.12831]
[1778215305378,57.07,79528.76,0.0,0.99915,0.0,0.12891]
[1778215313436,57.07,79528.49,0.0,0.99915,0.0,0.12896]
[1778215319480,57.07,79527.79,0.0,0.99915,0.0,0.12907]
[1778215324513,57.07,79530.58,0.0,0.99915,0.0,0.12863]
[1778215326527,57.07,79538.31,0.0,0.99916,0.0,0.12741]
[1778215331562,57.07,79541.13,0.0,0.99916,0.0,0.12697]
[1778215337465,57.07,79537.34,0.0,0.99916,0.0,0.12756]
[1778215342639,57.07,79535.45,0.0,0.99916,0.0,0.12786]
[1778215347674,57.07,79533.47,0.0,0.99915,0.0,0.12817]
[1778215352709,57.07,79534.03,0.0,0.99916,0.0,0.12766]
[1778215357744,57.07,79530.68,0.0,0.99915,0.0,0.12819]
[1778215362781,57.07,79528.75,0.0,0.99915,0.0,0.12849]
[1778215367815,57.07,79531.28,0.0,0.99915,0.0,0.12809]
[1778215369831,57.07,79537.74,0.0,0.99916,0.0,0.12708]
[1778215371844,57.07,79543.59,0.0,0.99917,0.0,0.12617]
[1778215377746,57.07,79550.05,0.0,0.99918,0.0,0.12517]
[1778215382921,57.07,79552.06,0.0,0.99918,0.0,0.12487]
[1778215385946,57.07,79546.96,0.0,0.99917,0.0,0.12565]
[1778215390981,57.07,79542.82,0.0,0.99917,0.0,0.12629]
[1778215391990,57.07,79536.65,0.0,0.99916,0.0,0.12725]
[1778215392995,57.07,79537.09,0.0,0.99916,0.0,0.12718]
[1778215396017,57.07,79534.43,0.0,0.99916,0.0,0.1276]
[1778215403066,57.07,79533.33,0.0,0.99916,0.0,0.12777]
[1778215408102,57.07,79535.46,0.0,0.99916,0.0,0.12744]
[1778215413136,57.07,79539.62,0.0,0.99917,0.0,0.12637]
[1778215418171,57.07,79536.46,0.0,0.99916,0.0,0.12686]
[1778215423206,57.07,79539.66,0.0,0.99917,0.0,0.12637]
[1778215428241,57.07,79541.99,0.0,0.99917,0.0,0.126]
[1778215433276,57.07,79537.86,0.0,0.99916,0.0,0.12665]
[1778215438311,57.07,79541.19,0.0,0.99917,0.0,0.12613]
[1778215443347,57.07,79538.11,0.0,0.99916,0.0,0.12661]
[1778215448381,57.07,79539.11,0.0,0.99917,0.0,0.12645]
[1778215453416,57.07,79539.62,0.0,0.99917,0.0,0.12637]
[1778215458450,57.07,79539.07,0.0,0.99917,0.0,0.12646]
[1778215463486,57.07,79536.84,0.0,0.99916,0.0,0.1268]
[1778215468521,57.07,79538.1,0.0,0.99916,0.0,0.12661]
[1778215473557,57.07,79539.52,0.0,0.99917,0.0,0.12597]
[1778215478592,57.07,79538.83,0.0,0.99917,0.0,0.12608]
[1778215483628,57.07,79538.39,0.0,0.99917,0.0,0.12615]
[1778215488666,57.07,79541.98,0.0,0.99917,0.0,0.12559]
[1778215493701,57.07,79542.76,0.0,0.99917,0.0,0.12547]
[1778215498740,57.07,79544.07,0.0,0.99917,0.0,0.12527]
[1778215503776,57.07,79547.53,0.0,0.99918,0.0,0.12474]
[1778215504783,57.07,79553.48,0.0,0.99918,0.0,0.12383]
[1778215505790,57.07,79559.34,0.0,0.99919,0.0,0.12294]
[1778215510824,57.07,79555.82,0.0,0.99919,0.0,0.12347]
[1778215515860,57.07,79560.35,0.0,0.99919,0.0,0.12278]
[1778215518734,57.07,79576.03,0.0,0.99921,0.0,0.12043]
[1778215519888,57.07,79580.82,0.0,0.99921,0.0,0.11972]
[1778215524923,57.07,79582.91,0.0,0.99922,0.0,0.11941]
[1778215529957,57.07,79579.66,0.0,0.99921,0.0,0.11989]
[1778215534992,57.07,79574.69,0.0,0.99921,0.0,0.12023]
[1778215540028,57.07,79572.14,0.0,0.99921,0.0,0.12061]
[1778215543049,57.07,79569.26,0.0,0.9992,0.0,0.12104]
[1778215548085,57.07,79570.56,0.0,0.99921,0.0,0.12084]
[1778215553123,57.07,79569.88,0.0,0.99921,0.0,0.12094]
[1778215558159,57.07,79570.06,0.0,0.99921,0.0,0.12092]
[1778215563195,57.07,79572.72,0.0,0.99921,0.0,0.12052]
[1778215568229,57.07,79576.08,0.0,0.99921,0.0,0.12002]
[1778215574271,57.07,79575.31,0.0,0.99921,0.0,0.12014]
[1778215579306,57.07,79578.66,0.0,0.99921,0.0,0.11964]
[1778215582327,57.07,79585.07,0.0,0.99922,0.0,0.1187]
[1778215584342,57.07,79587.89,0.0,0.99922,0.0,0.11828]
[1778215589377,57.07,79588.02,0.0,0.99922,0.0,0.11826]
[1778215594410,57.07,79587.96,0.0,0.99923,0.0,0.11788]
[1778215600453,57.07,79587.41,0.0,0.99923,0.0,0.11796]
[1778215605488,57.07,79591.79,0.0,0.99923,0.0,0.11732]
[1778215606495,57.07,79596.71,0.0,0.99924,0.0,0.11661]
[1778215612537,57.07,79599.59,0.0,0.99924,0.0,0.11619]
[1778215618580,57.07,79597.54,0.0,0.99924,0.0,0.11649]
[1778215623616,57.07,79593.49,0.0,0.99923,0.0,0.11707]
[1778215628650,57.07,79590.99,0.0,0.99923,0.0,0.11744]
[1778215633684,57.07,79589.84,0.0,0.99923,0.0,0.1176]
[1778215638720,57.07,79589.04,0.0,0.99923,0.0,0.11772]
[1778215643754,57.07,79589.5,0.0,0.99923,0.0,0.11765]
[1778215649796,57.07,79588.19,0.0,0.99923,0.0,0.11784]
[1778215654831,57.07,79589.01,0.0,0.99923,0.0,0.11733]
[1778215660874,57.07,79586.09,0.0,0.99923,0.0,0.11776]
[1778215665908,57.07,79583.94,0.0,0.99923,0.0,0.11807]
[1778215671952,57.07,79580.95,0.0,0.99922,0.0,0.11851]
[1778215677994,57.07,79584.12,0.0,0.99923,0.0,0.11804]
[1778215683029,57.07,79577.41,0.0,0.99922,0.0,0.11903]
[1778215684036,57.07,79570.36,0.0,0.99921,0.0,0.12007]
[1778215690078,57.07,79568.86,0.0,0.99921,0.0,0.12029]
[1778215695113,57.07,79569.93,0.0,0.99921,0.0,0.12013]
[1778215699141,57.07,79576.13,0.0,0.99922,0.0,0.11922]
[1778215704176,57.07,79578.3,0.0,0.99922,0.0,0.1189]
[1778215709211,57.07,79578.84,0.0,0.99922,0.0,0.11882]
[1778215714246,57.07,79578.16,0.0,0.99922,0.0,0.11852]
[1778215719281,57.07,79579.61,0.0,0.99922,0.0,0.11831]
[1778215726330,57.07,79580.09,0.0,0.99922,0.0,0.11824]
[1778215731369,57.07,79582.18,0.0,0.99923,0.0,0.11793]
[1778215736400,57.07,79584.43,0.0,0.99923,0.0,0.1176]
[1778215741435,57.07,79581.48,0.0,0.99923,0.0,0.11803]
[1778215746472,57.07,79581.1,0.0,0.99922,0.0,0.11809]
[1778215751506,57.07,79580.86,0.0,0.99922,0.0,0.11813]
[1778215756540,57.07,79585.88,0.0,0.99923,0.0,0.11739]
[1778215758555,57.07,79589.22,0.0,0.99923,0.0,0.11691]
[1778215763590,57.07,79588.5,0.0,0.99923,0.0,0.11701]
[1778215769632,57.07,79587.5,0.0,0.99923,0.0,0.11716]
[1778215774666,57.07,79588.1,0.0,0.99923,0.0,0.11668]
[1778215779701,57.07,79588.12,0.0,0.99923,0.0,0.11668]
[1778215784736,57.07,79585.49,0.0,0.99923,0.0,0.11706]
[1778215789771,57.07,79586.79,0.0,0.99923,0.0,0.11687]
[1778215794808,57.07,79586.37,0.0,0.99923,0.0,0.11693]
[1778215796820,57.07,79591.93,0.0,0.99924,0.0,0.11613]
[1778215797827,57.07,79592.74,0.0,0.99924,0.0,0.11601]
[1778215799841,57.07,79596.72,0.0,0.99924,0.0,0.11544]
[1778215804878,57.07,79600.33,0.0,0.99925,0.0,0.11492]
[1778215809911,57.07,79598.7,0.0,0.99925,0.0,0.11515]
[1778215814946,57.07,79597.16,0.0,0.99924,0.0,0.11537]
[1778215819982,57.07,79600.23,0.0,0.99925,0.0,0.11493]
[1778215825022,57.07,79600.29,0.0,0.99925,0.0,0.11493]
[1778215830057,57.07,79600.19,0.0,0.99925,0.0,0.11494]
[1778215835091,57.07,79604.51,0.0,0.99925,0.0,0.11394]
[1778215837104,57.07,79611.29,0.0,0.99926,0.0,0.11298]
[1778215842140,57.07,79610.08,0.0,0.99926,0.0,0.11315]
[1778215848184,57.07,79610.57,0.0,0.99926,0.0,0.11308]
[1778215853218,57.07,79613.66,0.0,0.99926,0.0,0.11265]
[1778215858252,57.07,79614.3,0.0,0.99926,0.0,0.11256]
[1778215863287,57.07,79613.59,0.0,0.99926,0.0,0.11266]
[1778215868322,57.07,79612.92,0.0,0.99926,0.0,0.11275]
[1778215871343,57.07,79607.81,0.0,0.99926,0.0,0.11347]
[1778215873356,57.07,79605.78,0.0,0.99926,0.0,0.11376]
[1778215878392,57.07,79606.72,0.0,0.99926,0.0,0.11363]
[1778215883428,57.07,79603.49,0.0,0.99925,0.0,0.11409]
[1778215885443,57.07,79599.52,0.0,0.99925,0.0,0.11465]
[1778215891484,57.07,79598.84,0.0,0.99925,0.0,0.11436]
[1778215897526,57.07,79601.21,0.0,0.99925,0.0,0.11402]
[1778215902561,57.07,79604.72,0.0,0.99926,0.0,0.11353]
[1778215907596,57.07,79603.88,0.0,0.99926,0.0,0.11365]
[1778215912631,57.07,79610.6,0.0,0.99926,0.0,0.1127]
[1778215917668,57.07,79614.01,0.0,0.99927,0.0,0.11222]
[1778215922702,57.07,79615.7,0.0,0.99927,0.0,0.11199]
[1778215927736,57.07,79615.71,0.0,0.99927,0.0,0.11198]
[1778215932771,57.07,79613.64,0.0,0.99927,0.0,0.11227]
[1778215937806,57.07,79610.7,0.0,0.99926,0.0,0.11269]
[1778215942841,57.07,79607.26,0.0,0.99926,0.0,0.11317]
[1778215947876,57.07,79609.7,0.0,0.99926,0.0,0.11283]
[1778215949891,57.07,79613.05,0.0,0.99927,0.0,0.11236]
[1778215954925,57.07,79610.34,0.0,0.99927,0.0,0.11235]
[1778215959959,57.07,79609.49,0.0,0.99926,0.0,0.11247]
[1778215964995,57.07,79611.98,0.0,0.99927,0.0,0.11213]
[1778215970031,57.07,79612.47,0.0,0.99927,0.0,0.11206]
[1778215975068,57.07,79610.39,0.0,0.99927,0.0,0.11235]
[1778215980100,57.07,79608.44,0.0,0.99926,0.0,0.11262]
[1778215985145,57.07,79612.91,0.0,0.99927,0.0,0.112]
[1778215987149,57.07,79613.55,0.0,0.99927,0.0,0.11191]
[1778215992184,57.07,79614.89,0.0,0.99927,0.0,0.11172]
[1778215997219,57.07,79616.84,0.0,0.99927,0.0,0.11145]
[1778216002254,57.07,79618.88,0.0,0.99927,0.0,0.11117]
[1778216006283,57.07,79624.44,0.0,0.99928,0.0,0.1104]
[1778216012177,57.07,79626.73,0.0,0.99928,0.0,0.10971]
[1778216017361,57.07,79626.84,0.0,0.99928,0.0,0.10969]
[1778216022397,57.07,79626.12,0.0,0.99928,0.0,0.10979]
[1778216027431,57.07,79625.24,0.0,0.99928,0.0,0.10991]
[1778216031461,57.07,79630.69,0.0,0.99929,0.0,0.10917]
[1778216037504,57.07,79631.99,0.0,0.99929,0.0,0.10899]
[1778216040524,57.07,79636.19,0.0,0.99929,0.0,0.10842]
[1778216045559,57.07,79634.56,0.0,0.99929,0.0,0.10864]
[1778216050594,57.07,79634.69,0.0,0.99929,0.0,0.10862]
[1778216056635,57.07,79631.65,0.0,0.99929,0.0,0.10904]
[1778216061670,57.07,79633.46,0.0,0.99929,0.0,0.10879]
[1778216066707,57.07,79634.99,0.0,0.99929,0.0,0.10858]
[1778216072748,57.07,79637.87,0.0,0.9993,0.0,0.10782]
[1778216077783,57.07,79638.71,0.0,0.9993,0.0,0.10771]
[1778216082820,57.07,79639.73,0.0,0.9993,0.0,0.10757]
[1778216085839,57.07,79647.52,0.0,0.99931,0.0,0.10653]
[1778216086846,57.07,79648.24,0.0,0.99931,0.0,0.10643]
[1778216091881,57.07,79646.81,0.0,0.99931,0.0,0.10662]
[1778216096916,57.07,79647.47,0.0,0.99931,0.0,0.10654]
[1778216101951,57.07,79645.92,0.0,0.9993,0.0,0.10674]
[1778216106986,57.07,79647.94,0.0,0.99931,0.0,0.10647]
[1778216112024,57.07,79645.8,0.0,0.9993,0.0,0.10676]
[1778216117060,57.07,79647.53,0.0,0.99931,0.0,0.10653]
[1778216119074,57.07,79642.18,0.0,0.9993,0.0,0.10724]
[1778216124109,57.07,79640.46,0.0,0.9993,0.0,0.10747]
[1778216129143,57.07,79635.17,0.0,0.99929,0.0,0.10819]
[1778216136192,57.07,79633.48,0.0,0.9993,0.0,0.10805]
[1778216141227,57.07,79637.57,0.0,0.9993,0.0,0.1075]
[1778216146262,57.07,79637.82,0.0,0.9993,0.0,0.10746]
[1778216151297,57.07,79637.01,0.0,0.9993,0.0,0.10757]
[1778216156333,57.07,79637.86,0.0,0.9993,0.0,0.10746]
[1778216161367,57.07,79637.25,0.0,0.9993,0.0,0.10754]
[1778216166402,57.07,79636.05,0.0,0.9993,0.0,0.1077]
[1778216171436,57.07,79637.79,0.0,0.9993,0.0,0.10747]
[1778216176472,57.07,79637.18,0.0,0.9993,0.0,0.10755]
[1778216181507,57.07,79633.15,0.0,0.99929,0.0,0.10809]
[1778216186568,57.07,79632.7,0.0,0.99929,0.0,0.10815]
[1778216191621,57.07,79632.67,0.0,0.9993,0.0,0.10779]
[1778216196656,57.07,79633.14,0.0,0.9993,0.0,0.10772]
[1778216201695,57.07,79630.18,0.0,0.99929,0.0,0.10812]
[1778216206730,57.07,79630.61,0.0,0.99929,0.0,0.10807]
[1778216211768,57.07,79630.78,0.0,0.99929,0.0,0.10804]
[1778216216802,57.07,79630.86,0.0,0.99929,0.0,0.10803]
[1778216221838,57.07,79630.68,0.0,0.99929,0.0,0.10806]
[1778216226875,57.07,79634.61,0.0,0.9993,0.0,0.10753]
[1778216231908,57.07,79631.79,0.0,0.9993,0.0,0.10791]
[1778216236943,57.07,79632.82,0.0,0.9993,0.0,0.10777]
[1778216241978,57.07,79635.6,0.0,0.9993,0.0,0.10739]
[1778216247013,57.07,79636.75,0.0,0.9993,0.0,0.10724]
[1778216252048,57.07,79635.6,0.0,0.9993,0.0,0.10703]
[1778216260104,57.07,79634.63,0.0,0.9993,0.0,0.10716]
[1778216265139,57.07,79636.73,0.0,0.9993,0.0,0.10688]
[1778216270174,57.07,79632.41,0.0,0.9993,0.0,0.10746]
[1778216275209,57.07,79633.16,0.0,0.9993,0.0,0.10735]
[1778216280244,57.07,79632.19,0.0,0.9993,0.0,0.10748]
[1778216285279,57.07,79632.14,0.0,0.9993,0.0,0.10749]
[1778216290314,57.07,79631.36,0.0,0.9993,0.0,0.1076]
[1778216295350,57.07,79630.52,0.0,0.9993,0.0,0.10771]
[1778216302402,57.07,79630.26,0.0,0.9993,0.0,0.10774]
[1778216308442,57.07,79630.93,0.0,0.9993,0.0,0.10765]
[1778216313476,57.07,79632.46,0.0,0.9993,0.0,0.10708]
[1778216318512,57.07,79631.57,0.0,0.9993,0.0,0.1072]
[1778216323547,57.07,79631.5,0.0,0.9993,0.0,0.10721]
[1778216329589,57.07,79632.12,0.0,0.9993,0.0,0.10713]
[1778216336637,57.07,79631.67,0.0,0.9993,0.0,0.10719]
[1778216342680,57.07,79633.53,0.0,0.9993,0.0,0.10694]
[1778216347714,57.07,79631.34,0.0,0.9993,0.0,0.10723]
[1778216352750,57.07,79633.75,0.0,0.9993,0.0,0.10691]
[1778216357786,57.07,79630.99,0.0,0.9993,0.0,0.10728]
[1778216362820,57.07,79630.69,0.0,0.9993,0.0,0.10732]
[1778216367856,57.07,79630.54,0.0,0.9993,0.0,0.10734]
[1778216372913,57.07,79635.44,0.0,0.99931,0.0,0.10632]
[1778216377949,57.07,79636.72,0.0,0.99931,0.0,0.10615]
[1778216382980,57.07,79631.99,0.0,0.9993,0.0,0.10678]
[1778216388015,57.07,79630.76,0.0,0.9993,0.0,0.10694]
[1778216393054,57.07,79631.18,0.0,0.9993,0.0,0.10689]
[1778216400103,57.07,79630.31,0.0,0.9993,0.0,0.107]
[1778216405138,57.07,79630.56,0.0,0.9993,0.0,0.10697]
[1778216410176,57.07,79632.19,0.0,0.9993,0.0,0.10675]
[1778216416216,57.07,79631.45,0.0,0.9993,0.0,0.10685]
[1778216422258,57.07,79630.66,0.0,0.9993,0.0,0.10696]
[1778216427292,57.07,79631.83,0.0,0.9993,0.0,0.1068]
[1778216432328,57.07,79629.65,0.0,0.9993,0.0,0.10672]
[1778216437364,57.07,79630.01,0.0,0.9993,0.0,0.10668]
[1778216442400,57.07,79630.86,0.0,0.9993,0.0,0.10656]
[1778216447432,57.07,79632.6,0.0,0.99931,0.0,0.10633]
[1778216453475,57.07,79632.86,0.0,0.99931,0.0,0.1063]
[1778216458511,57.07,79634.43,0.0,0.99931,0.0,0.10609]
[1778216463546,57.07,79639.78,0.0,0.99931,0.0,0.10538]
[1778216465559,57.07,79643.4,0.0,0.99932,0.0,0.1049]
[1778216468582,57.07,79630.22,0.0,0.9993,0.0,0.10665]
[1778216469589,57.07,79621.96,0.0,0.9993,0.0,0.10776]
[1778216474623,57.07,79618.93,0.0,0.99929,0.0,0.10817]
[1778216479659,57.07,79619.11,0.0,0.99929,0.0,0.10814]
[1778216481672,57.07,79612.8,0.0,0.99929,0.0,0.109]
[1778216486709,57.07,79614.28,0.0,0.99929,0.0,0.1088]
[1778216488721,57.07,79620.03,0.0,0.99929,0.0,0.10802]
[1778216493757,57.07,79622.77,0.0,0.9993,0.0,0.10728]
[1778216498791,57.07,79622.04,0.0,0.9993,0.0,0.10738]
[1778216501812,57.07,79614.46,0.0,0.99929,0.0,0.1084]
[1778216507659,57.07,79616.83,0.0,0.99929,0.0,0.10808]
[1778216512889,57.07,79615.35,0.0,0.99929,0.0,0.10828]
[1778216517923,57.07,79617.96,0.0,0.99929,0.0,0.10793]
[1778216522959,57.07,79618.67,0.0,0.9993,0.0,0.10783]
[1778216529003,57.07,79618.95,0.0,0.9993,0.0,0.1078]
[1778216534042,57.07,79614.42,0.0,0.99929,0.0,0.10841]
[1778216539076,57.07,79609.01,0.0,0.99929,0.0,0.10915]
[1778216544116,57.07,79604.87,0.0,0.99928,0.0,0.10971]
[1778216549147,57.07,79602.34,0.0,0.99928,0.0,0.11006]
[1778216555189,57.07,79601.78,0.0,0.99928,0.0,0.10976]
[1778216561235,57.07,79597.48,0.0,0.99928,0.0,0.11036]
[1778216568281,57.07,79592.41,0.0,0.99927,0.0,0.11106]
[1778216574324,57.07,79591.64,0.0,0.99927,0.0,0.11117]
[1778216579358,57.07,79593.5,0.0,0.99927,0.0,0.11091]
[1778216584394,57.07,79595.14,0.0,0.99927,0.0,0.11068]
[1778216589428,57.07,79593.1,0.0,0.99927,0.0,0.11096]
[1778216595470,57.07,79589.55,0.0,0.99927,0.0,0.11146]
[1778216602519,57.07,79588.26,0.0,0.99927,0.0,0.11164]
[1778216608360,57.07,79587.37,0.0,0.99927,0.0,0.11176]
[1778216613596,57.07,79587.1,0.0,0.99927,0.0,0.11142]
[1778216618632,57.07,79586.85,0.0,0.99927,0.0,0.11145]
[1778216619637,57.07,79577.92,0.0,0.99926,0.0,0.11271]
[1778216620645,57.07,79578.73,0.0,0.99926,0.0,0.11259]
[1778216625682,57.07,79582.57,0.0,0.99926,0.0,0.11205]
[1778216630716,57.07,79582.52,0.0,0.99926,0.0,0.11206]
[1778216635750,57.07,79583.19,0.0,0.99926,0.0,0.11197]
[1778216640785,57.07,79583.85,0.0,0.99927,0.0,0.11187]
[1778216645821,57.07,79584.78,0.0,0.99927,0.0,0.11174]
[1778216650855,57.07,79585.83,0.0,0.99927,0.0,0.1116]
[1778216655890,57.07,79581.48,0.0,0.99926,0.0,0.1122]
[1778216656898,57.07,79576.12,0.0,0.99926,0.0,0.11296]
[1778216661932,57.07,79576.77,0.0,0.99926,0.0,0.11287]
[1778216666967,57.07,79580.62,0.0,0.99926,0.0,0.11233]
[1778216672006,57.07,79582.17,0.0,0.99927,0.0,0.11173]
[1778216677037,57.07,79583.21,0.0,0.99927,0.0,0.11158]
[1778216682072,57.07,79583.87,0.0,0.99927,0.0,0.11149]
[1778216688115,57.07,79582.0,0.0,0.99927,0.0,0.11175]
[1778216695164,57.07,79583.24,0.0,0.99927,0.0,0.11158]
[1778216697181,57.07,79608.35,0.0,0.99929,0.0,0.10812]
[1778216698187,57.07,79636.37,0.0,0.99932,0.0,0.10438]
[1778216703222,57.07,79637.36,0.0,0.99932,0.0,0.10425]
[1778216707249,57.07,79642.36,0.0,0.99932,0.0,0.1036]
[1778216712285,57.07,79644.61,0.0,0.99933,0.0,0.1033]
[1778216717322,57.07,79643.63,0.0,0.99933,0.0,0.10343]
[1778216722356,57.07,79643.12,0.0,0.99933,0.0,0.1035]
[1778216727390,57.07,79643.16,0.0,0.99933,0.0,0.10349]
[1778216732425,57.07,79650.29,0.0,0.99933,0.0,0.10221]
[1778216734440,57.07,79658.05,0.0,0.99934,0.0,0.10121]
[1778216739474,57.07,79655.98,0.0,0.99934,0.0,0.10148]
[1778216744509,57.07,79651.79,0.0,0.99934,0.0,0.10202]
[1778216749544,57.07,79651.21,0.0,0.99934,0.0,0.10209]
[1778216753572,57.07,79656.79,0.0,0.99934,0.0,0.10138]
[1778216758608,57.07,79651.37,0.0,0.99934,0.0,0.10207]
[1778216760621,57.07,79649.6,0.0,0.99933,0.0,0.1023]
[1778216765658,57.07,79646.96,0.0,0.99933,0.0,0.10264]
[1778216770692,57.07,79645.31,0.0,0.99933,0.0,0.10285]
[1778216772706,57.07,79642.71,0.0,0.99933,0.0,0.10319]
[1778216778751,57.07,79645.98,0.0,0.99933,0.0,0.10277]
[1778216783783,57.07,79647.43,0.0,0.99933,0.0,0.10258]
[1778216788819,57.07,79649.36,0.0,0.99933,0.0,0.10233]
[1778216793854,57.07,79649.98,0.0,0.99934,0.0,0.1019]
[1778216795868,57.07,79656.27,0.0,0.99934,0.0,0.10109]
[1778216800903,57.07,79654.21,0.0,0.99934,0.0,0.10135]
[1778216805938,57.07,79653.51,0.0,0.99934,0.0,0.10144]
[1778216810972,57.07,79654.84,0.0,0.99934,0.0,0.10127]
[1778216816009,57.07,79651.9,0.0,0.99934,0.0,0.10165]
[1778216818023,57.07,79650.54,0.0,0.99934,0.0,0.10182]
[1778216823060,57.07,79647.43,0.0,0.99933,0.0,0.10222]
[1778216826080,57.07,79639.84,0.0,0.99933,0.0,0.10321]
[1778216828093,57.07,79634.1,0.0,0.99932,0.0,0.10396]
[1778216833132,57.07,79628.95,0.0,0.99932,0.0,0.10463]
[1778216839022,57.07,79626.77,0.0,0.99931,0.0,0.10492]
[1778216843199,57.07,79622.23,0.0,0.99931,0.0,0.10552]
[1778216849091,57.07,79622.06,0.0,0.99931,0.0,0.10555]
[1778216854276,57.07,79619.42,0.0,0.99931,0.0,0.10553]
[1778216859311,57.07,79622.62,0.0,0.99931,0.0,0.10511]
[1778216864347,57.07,79623.83,0.0,0.99931,0.0,0.10495]
[1778216869380,57.07,79619.8,0.0,0.99931,0.0,0.10548]
[1778216875423,57.07,79622.46,0.0,0.99931,0.0,0.10513]
[1778216881465,57.07,79620.7,0.0,0.99931,0.0,0.10536]
[1778216886500,57.07,79620.38,0.0,0.99931,0.0,0.1054]
[1778216891538,57.07,79619.57,0.0,0.99931,0.0,0.10551]
[1778216899444,57.07,79619.43,0.0,0.99931,0.0,0.10553]
[1778216904630,57.07,79619.39,0.0,0.99931,0.0,0.10554]
[1778216910672,57.07,79621.62,0.0,0.99931,0.0,0.10524]
[1778216915706,57.07,79627.05,0.0,0.99932,0.0,0.10416]
[1778216921748,57.07,79626.54,0.0,0.99932,0.0,0.10423]
[1778216926784,57.07,79628.4,0.0,0.99932,0.0,0.10398]
[1778216932839,57.07,79628.92,0.0,0.99932,0.0,0.10392]
[1778216937863,57.07,79628.82,0.0,0.99932,0.0,0.10393]
[1778216942898,57.07,79628.64,0.0,0.99932,0.0,0.10395]
[1778216947933,57.07,79630.35,0.0,0.99932,0.0,0.10373]
[1778216953974,57.07,79630.73,0.0,0.99932,0.0,0.10368]
[1778216960019,57.07,79630.8,0.0,0.99932,0.0,0.10367]
[1778216965052,57.07,79631.27,0.0,0.99932,0.0,0.10361]
[1778216970087,57.07,79639.7,0.0,0.99933,0.0,0.10251]
[1778216971094,57.07,79640.8,0.0,0.99933,0.0,0.10202]
[1778216976130,57.07,79639.9,0.0,0.99933,0.0,0.10213]
[1778216981164,57.07,79637.83,0.0,0.99933,0.0,0.1024]
[1778216986199,57.07,79636.41,0.0,0.99933,0.0,0.10258]
[1778216991236,57.07,79630.56,0.0,0.99933,0.0,0.10334]
[1778216996271,57.07,79628.8,0.0,0.99932,0.0,0.10357]
[1778217001308,57.07,79627.94,0.0,0.99932,0.0,0.10368]
[1778217003171,57.07,79619.39,0.0,0.99931,0.0,0.10481]
[1778217008357,57.07,79619.72,0.0,0.99931,0.0,0.10477]
[1778217013392,57.07,79617.03,0.0,0.99931,0.0,0.10512]
[1778217018427,57.07,79619.55,0.0,0.99931,0.0,0.10479]
[1778217024469,57.07,79618.03,0.0,0.99931,0.0,0.10499]
[1778217029505,57.07,79621.27,0.0,0.99932,0.0,0.10456]
[1778217035546,57.07,79620.27,0.0,0.99932,0.0,0.10433]
[1778217040581,57.07,79616.22,0.0,0.99931,0.0,0.10486]
[1778217045617,57.07,79614.6,0.0,0.99931,0.0,0.10508]
[1778217051658,57.07,79615.02,0.0,0.99931,0.0,0.10502]
[1778217057550,57.07,79616.47,0.0,0.99931,0.0,0.10483]
[1778217062736,57.07,79616.04,0.0,0.99931,0.0,0.10489]
[1778217067780,57.07,79617.26,0.0,0.99931,0.0,0.10473]
[1778217072805,57.07,79617.69,0.0,0.99932,0.0,0.10467]
[1778217077841,57.07,79619.36,0.0,0.99932,0.0,0.10445]
[1778217081870,57.07,79615.12,0.0,0.99931,0.0,0.10501]
[1778217087760,57.07,79616.54,0.0,0.99931,0.0,0.10482]
[1778217092950,57.07,79617.05,0.0,0.99932,0.0,0.10439]
[1778217097986,57.07,79620.41,0.0,0.99932,0.0,0.10395]
[1778217100004,57.07,79625.54,0.0,0.99933,0.0,0.10328]
[1778217102014,57.07,79632.04,0.0,0.99933,0.0,0.10244]
[1778217107050,57.07,79635.68,0.0,0.99933,0.0,0.10197]
[1778217112084,57.07,79636.37,0.0,0.99934,0.0,0.10188]
[1778217117120,57.07,79634.24,0.0,0.99933,0.0,0.10215]
[1778217122156,57.07,79635.28,0.0,0.99933,0.0,0.10202]
[1778217127191,57.07,79636.38,0.0,0.99934,0.0,0.10188]
[1778217132226,57.07,79636.96,0.0,0.99934,0.0,0.1018]
[1778217137261,57.07,79639.94,0.0,0.99934,0.0,0.10142]
[1778217142296,57.07,79638.34,0.0,0.99934,0.0,0.10162]
[1778217147331,57.07,79636.85,0.0,0.99934,0.0,0.10181]
[1778217152366,57.07,79637.39,0.0,0.99934,0.0,0.10139]
[1778217157401,57.07,79637.6,0.0,0.99934,0.0,0.10136]
[1778217162436,57.07,79638.95,0.0,0.99934,0.0,0.10119]
[1778217165457,57.07,79644.19,0.0,0.99934,0.0,0.10052]
[1778217170493,57.07,79643.25,0.0,0.99934,0.0,0.10064]
[1778217176535,57.07,79642.42,0.0,0.99934,0.0,0.10075]
[1778217181570,57.07,79645.48,0.0,0.99935,0.0,0.10036]
[1778217188461,57.07,79652.18,0.0,0.99935,0.0,0.09951]
[1778217193653,57.07,79652.04,0.0,0.99935,0.0,0.09953]
[1778217198689,57.07,79653.61,0.0,0.99935,0.0,0.09933]
[1778217203724,57.07,79652.93,0.0,0.99935,0.0,0.09942]
[1778217209766,57.07,79649.85,0.0,0.99935,0.0,0.0998]
[1778217214801,57.07,79648.22,0.0,0.99935,0.0,0.09966]
[1778217219836,57.07,79646.68,0.0,0.99935,0.0,0.09986]
[1778217224870,57.07,79644.66,0.0,0.99935,0.0,0.10011]
[1778217229906,57.07,79646.35,0.0,0.99935,0.0,0.0999]
[1778217231920,57.07,79652.01,0.0,0.99935,0.0,0.09918]
[1778217236964,57.07,79654.56,0.0,0.99936,0.0,0.09886]
[1778217241991,57.07,79658.4,0.0,0.99936,0.0,0.09838]
[1778217247029,57.07,79656.15,0.0,0.99936,0.0,0.09866]
[1778217252061,57.07,79654.17,0.0,0.99936,0.0,0.09891]
[1778217257096,57.07,79657.16,0.0,0.99936,0.0,0.09854]
[1778217262132,57.07,79653.41,0.0,0.99936,0.0,0.09901]
[1778217267166,57.07,79654.05,0.0,0.99936,0.0,0.09893]
[1778217271194,57.07,79650.45,0.0,0.99935,0.0,0.09903]
[1778217276229,57.07,79650.18,0.0,0.99935,0.0,0.09907]
[1778217281264,57.07,79647.17,0.0,0.99935,0.0,0.09945]
[1778217286299,57.07,79642.84,0.0,0.99935,0.0,0.09999]
[1778217293348,57.07,79639.85,0.0,0.99935,0.0,0.10037]
[1778217298385,57.07,79635.92,0.0,0.99934,0.0,0.10087]
[1778217303422,57.07,79632.52,0.0,0.99934,0.0,0.10131]
[1778217308457,57.07,79632.79,0.0,0.99934,0.0,0.10127]
[1778217312485,57.07,79626.68,0.0,0.99933,0.0,0.10206]
[1778217313492,57.07,79625.6,0.0,0.99933,0.0,0.1022]
[1778217318527,57.07,79625.68,0.0,0.99933,0.0,0.10219]
[1778217323563,57.07,79623.19,0.0,0.99933,0.0,0.10251]
[1778217329605,57.07,79619.09,0.0,0.99933,0.0,0.10304]
[1778217334640,57.07,79620.08,0.0,0.99933,0.0,0.10256]
[1778217339676,57.07,79621.3,0.0,0.99933,0.0,0.1024]
[1778217344710,57.07,79619.17,0.0,0.99933,0.0,0.10268]
[1778217349745,57.07,79620.19,0.0,0.99933,0.0,0.10254]
[1778217354780,57.07,79620.06,0.0,0.99933,0.0,0.10256]
[1778217359815,57.07,79620.71,0.0,0.99933,0.0,0.10248]
[1778217364850,57.07,79623.51,0.0,0.99933,0.0,0.10211]
[1778217369889,57.07,79622.65,0.0,0.99933,0.0,0.10222]
[1778217374921,57.07,79619.52,0.0,0.99933,0.0,0.10263]
[1778217379956,57.07,79619.38,0.0,0.99933,0.0,0.10265]
[1778217385998,57.07,79619.27,0.0,0.99933,0.0,0.10266]
[1778217391036,57.07,79631.24,0.0,0.99934,0.0,0.10077]
[1778217397077,57.07,79635.68,0.0,0.99935,0.0,0.1002]
[1778217402112,57.07,79635.95,0.0,0.99935,0.0,0.10017]
[1778217407147,57.07,79639.08,0.0,0.99935,0.0,0.09977]
[1778217412182,57.07,79642.87,0.0,0.99935,0.0,0.09929]
[1778217417221,57.07,79644.3,0.0,0.99935,0.0,0.09911]
[1778217422254,57.07,79645.09,0.0,0.99935,0.0,0.09901]
[1778217425276,57.07,79654.67,0.0,0.99936,0.0,0.09781]
[1778217427292,57.07,79653.67,0.0,0.99936,0.0,0.09794]
[1778217432327,57.07,79650.78,0.0,0.99936,0.0,0.0983]
[1778217437363,57.07,79648.46,0.0,0.99936,0.0,0.09859]
[1778217442397,57.07,79648.23,0.0,0.99936,0.0,0.09862]
[1778217448440,57.07,79647.29,0.0,0.99936,0.0,0.09873]
[1778217453475,57.07,79647.69,0.0,0.99936,0.0,0.09834]
[1778217462538,57.07,79655.55,0.0,0.99937,0.0,0.09736]
[1778217467573,57.07,79658.33,0.0,0.99937,0.0,0.09702]
[1778217470594,57.07,79663.79,0.0,0.99937,0.0,0.09635]
[1778217475629,57.07,79664.8,0.0,0.99937,0.0,0.09622]
[1778217484693,57.07,79668.21,0.0,0.99938,0.0,0.0958]
[1778217489730,57.07,79669.34,0.0,0.99938,0.0,0.09567]
[1778217495771,57.07,79668.39,0.0,0.99938,0.0,0.09578]
[1778217501815,57.07,79667.9,0.0,0.99938,0.0,0.09584]
[1778217506849,57.07,79663.67,0.0,0.99937,0.0,0.09636]
[1778217511884,57.07,79659.51,0.0,0.99937,0.0,0.09653]
[1778217513898,57.07,79654.6,0.0,0.99937,0.0,0.09714]
[1778217519939,57.07,79650.65,0.0,0.99936,0.0,0.09763]
[1778217525982,57.07,79648.81,0.0,0.99936,0.0,0.09785]
[1778217534038,57.07,79645.46,0.0,0.99936,0.0,0.09827]
[1778217540082,57.07,79643.09,0.0,0.99936,0.0,0.09857]
[1778217547129,57.07,79641.99,0.0,0.99936,0.0,0.09871]
[1778217553175,57.07,79641.21,0.0,0.99936,0.0,0.0988]
[1778217559073,57.07,79640.7,0.0,0.99935,0.0,0.09887]
[1778217564248,57.07,79639.73,0.0,0.99935,0.0,0.09899]
[1778217571297,57.07,79637.86,0.0,0.99935,0.0,0.09888]
[1778217576333,57.07,79638.52,0.0,0.99936,0.0,0.09879]
[1778217578347,57.07,79624.92,0.0,0.99934,0.0,0.10052]
[1778217579353,57.07,79617.29,0.0,0.99934,0.0,0.10149]
[1778217580361,57.07,79614.17,0.0,0.99933,0.0,0.10189]
[1778217582374,57.07,79612.84,0.0,0.99933,0.0,0.10207]
[1778217587409,57.07,79613.2,0.0,0.99933,0.0,0.10202]
[1778217592445,57.07,79612.78,0.0,0.99933,0.0,0.10207]
[1778217596475,57.07,79603.46,0.0,0.99932,0.0,0.10329]
[1778217597482,57.07,79600.53,0.0,0.99932,0.0,0.10367]
[1778217599497,57.07,79592.7,0.0,0.99931,0.0,0.1047]
[1778217600504,57.07,79592.22,0.0,0.99931,0.0,0.10477]
[1778217605539,57.07,79591.37,0.0,0.99931,0.0,0.10488]
[1778217610576,57.07,79590.07,0.0,0.99931,0.0,0.10505]
[1778217615611,57.07,79587.51,0.0,0.99931,0.0,0.10539]
[1778217620645,57.07,79587.35,0.0,0.99931,0.0,0.10541]
[1778217625685,57.07,79587.27,0.0,0.99931,0.0,0.10542]
[1778217630718,57.07,79589.09,0.0,0.99931,0.0,0.10518]
[1778217635753,57.07,79594.33,0.0,0.99932,0.0,0.10412]
[1778217637767,57.07,79595.52,0.0,0.99932,0.0,0.10397]
[1778217643809,57.07,79593.85,0.0,0.99932,0.0,0.10419]
[1778217649706,57.07,79593.27,0.0,0.99932,0.0,0.10426]
[1778217654887,57.07,79586.53,0.0,0.99931,0.0,0.10516]
[1778217659922,57.07,79587.99,0.0,0.99931,0.0,0.10496]
[1778217664975,57.07,79587.75,0.0,0.99931,0.0,0.10499]
[1778217671017,57.07,79586.36,0.0,0.99931,0.0,0.10518]
[1778217676059,57.07,79583.26,0.0,0.99931,0.0,0.10559]
[1778217683105,57.07,79583.38,0.0,0.99931,0.0,0.10558]
[1778217688140,57.07,79583.64,0.0,0.99931,0.0,0.10554]
[1778217696196,57.07,79583.41,0.0,0.99931,0.0,0.1052]
[1778217708115,57.07,79582.9,0.0,0.99931,0.0,0.10527]
[1778217713315,57.07,79582.2,0.0,0.99931,0.0,0.10537]
[1778217720363,57.07,79582.78,0.0,0.99931,0.0,0.10529]
[1778217725399,57.07,79594.78,0.0,0.99932,0.0,0.1037]
[1778217730435,57.07,79592.8,0.0,0.99932,0.0,0.10396]
[1778217735469,57.07,79591.28,0.0,0.99932,0.0,0.10416]
[1778217739497,57.07,79586.13,0.0,0.99931,0.0,0.10484]
[1778217744532,57.07,79585.54,0.0,0.99931,0.0,0.10492]
[1778217749568,57.07,79585.5,0.0,0.99931,0.0,0.10493]
[1778217754609,57.07,79586.0,0.0,0.99931,0.0,0.1045]
[1778217759639,57.07,79585.69,0.0,0.99931,0.0,0.10454]
[1778217765681,57.07,79585.07,0.0,0.99931,0.0,0.10462]
[1778217771723,57.07,79583.65,0.0,0.99931,0.0,0.10481]
[1778217776758,57.07,79584.27,0.0,0.99931,0.0,0.10472]
[1778217781793,57.07,79584.38,0.0,0.99931,0.0,0.10471]
[1778217786828,57.07,79583.95,0.0,0.99931,0.0,0.10477]
[1778217791863,57.07,79582.23,0.0,0.99931,0.0,0.105]
[1778217797905,57.07,79582.64,0.0,0.99931,0.0,0.10494]
[1778217802940,57.07,79582.94,0.0,0.99931,0.0,0.1049]
[1778217807974,57.07,79587.22,0.0,0.99931,0.0,0.10433]
[1778217813010,57.07,79584.9,0.0,0.99931,0.0,0.10428]
[1778217818046,57.07,79585.02,0.0,0.99931,0.0,0.10426]
[1778217823082,57.07,79584.25,0.0,0.99931,0.0,0.10436]
[1778217828116,57.07,79584.04,0.0,0.99931,0.0,0.10439]
[1778217833152,57.07,79582.68,0.0,0.99931,0.0,0.10457]
[1778217839032,57.07,79583.21,0.0,0.99931,0.0,0.1045]
[1778217844229,57.07,79575.37,0.0,0.99931,0.0,0.10554]
[1778217849264,57.07,79578.73,0.0,0.99931,0.0,0.10509]
[1778217854298,57.07,79579.08,0.0,0.99931,0.0,0.10505]
[1778217859335,57.07,79579.66,0.0,0.99931,0.0,0.10497]
[1778217864369,57.07,79580.05,0.0,0.99931,0.0,0.10492]
[1778217870411,57.07,79580.79,0.0,0.99931,0.0,0.10482]
[1778217876455,57.07,79580.16,0.0,0.99931,0.0,0.10454]
[1778217881490,57.07,79582.78,0.0,0.99932,0.0,0.10419]
[1778217887532,57.07,79582.27,0.0,0.99931,0.0,0.10426]
[1778217892568,57.07,79582.38,0.0,0.99931,0.0,0.10425]
[1778217897604,57.07,79582.86,0.0,0.99932,0.0,0.10418]
[1778217902640,57.07,79582.18,0.0,0.99931,0.0,0.10427]
[1778217907674,57.07,79581.48,0.0,0.99931,0.0,0.10436]
[1778217913717,57.07,79581.25,0.0,0.99931,0.0,0.10439]
[1778217918751,57.07,79579.15,0.0,0.99931,0.0,0.10467]
[1778217923785,57.07,79579.49,0.0,0.99931,0.0,0.10463]
[1778217928821,57.07,79584.21,0.0,0.99932,0.0,0.104]
[1778217933856,57.07,79585.87,0.0,0.99932,0.0,0.10342]
[1778217934865,57.07,79593.76,0.0,0.99933,0.0,0.10239]
[1778217935870,57.07,79595.09,0.0,0.99933,0.0,0.10222]
[1778217940905,57.07,79596.02,0.0,0.99933,0.0,0.1021]
[1778217946947,57.07,79597.79,0.0,0.99933,0.0,0.10187]
[1778217952989,57.07,79598.93,0.0,0.99933,0.0,0.10172]
[1778217958023,57.07,79601.87,0.0,0.99934,0.0,0.10134]
[1778217963059,57.07,79604.26,0.0,0.99934,0.0,0.10104]
[1778217968094,57.07,79605.61,0.0,0.99934,0.0,0.10086]
[1778217973130,57.07,79607.77,0.0,0.99934,0.0,0.10059]
[1778217978166,57.07,79608.81,0.0,0.99934,0.0,0.10045]
[1778217983200,57.07,79608.08,0.0,0.99934,0.0,0.10055]
[1778217988235,57.07,79609.67,0.0,0.99934,0.0,0.10034]
[1778217995284,57.07,79610.65,0.0,0.99935,0.0,0.09987]
[1778218001326,57.07,79610.92,0.0,0.99935,0.0,0.09983]
[1778218007369,57.07,79611.57,0.0,0.99935,0.0,0.09975]
[1778218012404,57.07,79611.92,0.0,0.99935,0.0,0.0997]
[1778218015424,57.07,79621.48,0.0,0.99936,0.0,0.0985]
[1778218017438,57.07,79626.02,0.0,0.99936,0.0,0.09793]
[1778218022473,57.07,79624.85,0.0,0.99936,0.0,0.09808]
[1778218027508,57.07,79626.95,0.0,0.99936,0.0,0.09781]
[1778218032543,57.07,79624.53,0.0,0.99936,0.0,0.09812]
[1778218037578,57.07,79625.07,0.0,0.99936,0.0,0.09805]
[1778218042614,57.07,79623.84,0.0,0.99936,0.0,0.0982]
[1778218047649,57.07,79621.27,0.0,0.99936,0.0,0.09852]
[1778218048655,57.07,79615.52,0.0,0.99935,0.0,0.09925]
[1778218052684,57.07,79608.73,0.0,0.99935,0.0,0.09976]
[1778218057720,57.07,79607.68,0.0,0.99935,0.0,0.09989]
[1778218062754,57.07,79604.73,0.0,0.99934,0.0,0.10027]
[1778218067790,57.07,79602.16,0.0,0.99934,0.0,0.1006]
[1778218072825,57.07,79601.18,0.0,0.99934,0.0,0.10072]
[1778218074844,57.07,79596.25,0.0,0.99933,0.0,0.10135]
[1778218079874,57.07,79598.26,0.0,0.99934,0.0,0.1011]
[1778218084909,57.07,79599.93,0.0,0.99934,0.0,0.10088]
[1778218089944,57.07,79601.69,0.0,0.99934,0.0,0.10066]
[1778218094979,57.07,79600.88,0.0,0.99934,0.0,0.10076]
[1778218100028,57.07,79602.54,0.0,0.99934,0.0,0.10055]
[1778218105050,57.07,79605.3,0.0,0.99934,0.0,0.10019]
[1778218110085,57.07,79608.32,0.0,0.99935,0.0,0.09981]
[1778218115122,57.07,79609.62,0.0,0.99935,0.0,0.09929]
[1778218120155,57.07,79610.24,0.0,0.99935,0.0,0.09922]
[1778218126198,57.07,79611.73,0.0,0.99935,0.0,0.09903]
[1778218133246,57.07,79611.71,0.0,0.99935,0.0,0.09903]
[1778218138281,57.07,79611.46,0.0,0.99935,0.0,0.09906]
[1778218143316,57.07,79612.67,0.0,0.99935,0.0,0.09891]
[1778218148352,57.07,79614.77,0.0,0.99935,0.0,0.09864]
[1778218151373,57.07,79622.8,0.0,0.99936,0.0,0.09764]
[1778218153389,57.07,79625.69,0.0,0.99936,0.0,0.09728]
[1778218158423,57.07,79626.57,0.0,0.99936,0.0,0.09717]
[1778218163458,57.07,79625.39,0.0,0.99936,0.0,0.09732]
[1778218167330,57.07,79628.8,0.0,0.99937,0.0,0.09689]
[1778218172524,57.07,79624.74,0.0,0.99937,0.0,0.09705]
[1778218177558,57.07,79624.44,0.0,0.99936,0.0,0.09709]
[1778218182593,57.07,79623.24,0.0,0.99936,0.0,0.09724]
[1778218187628,57.07,79624.35,0.0,0.99936,0.0,0.0971]
[1778218192663,57.07,79622.92,0.0,0.99936,0.0,0.09728]
[1778218197540,57.07,79615.87,0.0,0.99936,0.0,0.09816]
[1778218202734,57.07,79615.2,0.0,0.99936,0.0,0.09824]
[1778218207768,57.07,79610.4,0.0,0.99935,0.0,0.09885]
[1778218209782,57.07,79615.15,0.0,0.99936,0.0,0.09825]
[1778218214817,57.07,79620.69,0.0,0.99936,0.0,0.09756]
[1778218219852,57.07,79624.96,0.0,0.99937,0.0,0.09703]
[1778218224891,57.07,79624.95,0.0,0.99937,0.0,0.09703]
[1778218229923,57.07,79649.9,0.0,0.99939,0.0,0.09398]
[1778218230930,57.07,79655.93,0.0,0.99939,0.0,0.09326]
[1778218233957,57.07,79650.85,0.0,0.99939,0.0,0.09353]
[1778218238994,57.07,79650.36,0.0,0.99939,0.0,0.09359]
[1778218244025,57.07,79652.73,0.0,0.99939,0.0,0.09331]
[1778218246039,57.07,79661.23,0.0,0.9994,0.0,0.09229]
[1778218250068,57.07,79667.26,0.0,0.9994,0.0,0.09158]
[1778218251075,57.07,79677.18,0.0,0.99941,0.0,0.09042]
[1778218253091,57.07,79674.87,0.0,0.99941,0.0,0.09069]
[1778218256112,57.07,79681.47,0.0,0.99942,0.0,0.08993]
[1778218258125,57.07,79685.35,0.0,0.99942,0.0,0.08948]
[1778218263160,57.07,79683.95,0.0,0.99942,0.0,0.08964]
[1778218268194,57.07,79675.97,0.0,0.99941,0.0,0.09056]
[1778218270214,57.07,79676.52,0.0,0.99941,0.0,0.0905]
[1778218275244,57.07,79678.18,0.0,0.99941,0.0,0.09031]
[1778218281286,57.07,79680.52,0.0,0.99941,0.0,0.09004]
[1778218286322,57.07,79681.2,0.0,0.99942,0.0,0.08996]
[1778218291356,57.07,79680.48,0.0,0.99942,0.0,0.08972]
[1778218297398,57.07,79679.31,0.0,0.99942,0.0,0.08985]
[1778218302433,57.07,79678.29,0.0,0.99942,0.0,0.08997]
[1778218307467,57.07,79676.6,0.0,0.99941,0.0,0.09017]
[1778218312503,57.07,79676.33,0.0,0.99941,0.0,0.0902]
[1778218317538,57.07,79671.08,0.0,0.99941,0.0,0.09081]
[1778218318546,57.07,79663.58,0.0,0.9994,0.0,0.09169]
[1778218319553,57.07,79661.26,0.0,0.9994,0.0,0.09196]
[1778218324588,57.07,79664.01,0.0,0.9994,0.0,0.09164]
[1778218329622,57.07,79662.46,0.0,0.9994,0.0,0.09182]
[1778218334657,57.07,79659.17,0.0,0.9994,0.0,0.09221]
[1778218338687,57.07,79653.87,0.0,0.99939,0.0,0.09284]
[1778218340701,57.07,79652.5,0.0,0.99939,0.0,0.093]
[1778218343722,57.07,79658.3,0.0,0.9994,0.0,0.09231]
[1778218345736,57.07,79659.66,0.0,0.9994,0.0,0.09215]
[1778218348597,57.07,79666.38,0.0,0.99941,0.0,0.09136]
[1778218349767,57.07,79667.97,0.0,0.99941,0.0,0.09117]
[1778218351779,57.07,79671.3,0.0,0.99941,0.0,0.09046]
[1778218352787,57.07,79677.53,0.0,0.99942,0.0,0.08973]
[1778218353794,57.07,79678.75,0.0,0.99942,0.0,0.08959]
[1778218358830,57.07,79677.5,0.0,0.99942,0.0,0.08974]
[1778218363863,57.07,79678.86,0.0,0.99942,0.0,0.08958]
[1778218368899,57.07,79680.4,0.0,0.99942,0.0,0.0894]
[1778218373934,57.07,79679.05,0.0,0.99942,0.0,0.08956]
[1778218378969,57.07,79679.0,0.0,0.99942,0.0,0.08956]
[1778218384005,57.07,79678.15,0.0,0.99942,0.0,0.08966]
[1778218389039,57.07,79678.73,0.0,0.99942,0.0,0.0896]
[1778218394073,57.07,79678.79,0.0,0.99942,0.0,0.08959]
[1778218397095,57.07,79684.1,0.0,0.99942,0.0,0.08898]
[1778218403138,57.07,79682.83,0.0,0.99942,0.0,0.08912]
[1778218408174,57.07,79683.23,0.0,0.99942,0.0,0.08908]
[1778218413208,57.07,79682.44,0.0,0.99942,0.0,0.08885]
[1778218418244,57.07,79680.68,0.0,0.99942,0.0,0.08905]
[1778218423279,57.07,79680.01,0.0,0.99942,0.0,0.08913]
[1778218427314,57.07,79674.89,0.0,0.99942,0.0,0.08972]
[1778218432349,57.07,79677.25,0.0,0.99942,0.0,0.08944]
[1778218437384,57.07,79682.85,0.0,0.99942,0.0,0.0888]
[1778218439398,57.07,79686.65,0.0,0.99943,0.0,0.08837]
[1778218444433,57.07,79685.32,0.0,0.99943,0.0,0.08852]
[1778218449468,57.07,79683.99,0.0,0.99942,0.0,0.08867]
[1778218454503,57.07,79683.2,0.0,0.99942,0.0,0.08876]
[1778218460545,57.07,79683.09,0.0,0.99942,0.0,0.08877]
[1778218465586,57.07,79682.17,0.0,0.99942,0.0,0.08888]
[1778218470621,57.07,79681.84,0.0,0.99942,0.0,0.08892]
[1778218474650,57.07,79686.89,0.0,0.99943,0.0,0.08802]
[1778218479684,57.07,79685.37,0.0,0.99943,0.0,0.08819]
[1778218487740,57.07,79686.0,0.0,0.99943,0.0,0.08812]
[1778218492775,57.07,79687.02,0.0,0.99943,0.0,0.08801]
[1778218497809,57.07,79684.64,0.0,0.99943,0.0,0.08828]
[1778218502856,57.07,79690.83,0.0,0.99943,0.0,0.08757]
[1778218503853,57.07,79692.05,0.0,0.99943,0.0,0.08744]
[1778218509725,57.07,79689.4,0.0,0.99943,0.0,0.08774]
[1778218514930,57.07,79689.56,0.0,0.99943,0.0,0.08772]
[1778218519966,57.07,79686.6,0.0,0.99943,0.0,0.08805]
[1778218521980,57.07,79685.57,0.0,0.99943,0.0,0.08817]
[1778218526008,57.07,79678.79,0.0,0.99942,0.0,0.08894]
[1778218531042,57.07,79679.37,0.0,0.99942,0.0,0.08856]
[1778218536079,57.07,79680.53,0.0,0.99943,0.0,0.08842]
[1778218541112,57.07,79682.66,0.0,0.99943,0.0,0.08818]
[1778218546147,57.07,79681.44,0.0,0.99943,0.0,0.08832]
[1778218551182,57.07,79679.72,0.0,0.99942,0.0,0.08852]
[1778218557227,57.07,79681.83,0.0,0.99943,0.0,0.08828]
[1778218562262,57.07,79682.69,0.0,0.99943,0.0,0.08818]
[1778218568303,57.07,79679.0,0.0,0.99942,0.0,0.0886]
[1778218573341,57.07,79683.29,0.0,0.99943,0.0,0.08811]
[1778218578376,57.07,79684.16,0.0,0.99943,0.0,0.08801]
[1778218583409,57.07,79684.92,0.0,0.99943,0.0,0.08793]
[1778218588445,57.07,79683.97,0.0,0.99943,0.0,0.08803]
[1778218593480,57.07,79684.61,0.0,0.99943,0.0,0.08764]
[1778218600528,57.07,79685.42,0.0,0.99943,0.0,0.08755]
[1778218604556,57.07,79694.28,0.0,0.99944,0.0,0.08655]
[1778218605563,57.07,79695.0,0.0,0.99944,0.0,0.08647]
[1778218610601,57.07,79700.22,0.0,0.99944,0.0,0.08589]
[1778218615636,57.07,79700.68,0.0,0.99944,0.0,0.08584]
[1778218621682,57.07,79699.31,0.0,0.99944,0.0,0.08599]
[1778218626713,57.07,79700.82,0.0,0.99944,0.0,0.08583]
[1778218632755,57.07,79698.33,0.0,0.99944,0.0,0.0861]
[1778218637790,57.07,79697.01,0.0,0.99944,0.0,0.08625]
[1778218642825,57.07,79694.88,0.0,0.99944,0.0,0.08649]
[1778218647860,57.07,79694.77,0.0,0.99944,0.0,0.0865]
[1778218652895,57.07,79693.85,0.0,0.99944,0.0,0.08629]
[1778218657930,57.07,79693.44,0.0,0.99944,0.0,0.08633]
[1778218662965,57.07,79694.28,0.0,0.99944,0.0,0.08624]
[1778218668000,57.07,79693.65,0.0,0.99944,0.0,0.08631]
[1778218673035,57.07,79693.26,0.0,0.99944,0.0,0.08635]
[1778218678070,57.07,79691.62,0.0,0.99944,0.0,0.08654]
[1778218683105,57.07,79691.03,0.0,0.99944,0.0,0.0866]
[1778218688141,57.07,79689.38,0.0,0.99944,0.0,0.08679]
[1778218693175,57.07,79689.32,0.0,0.99944,0.0,0.08679]
[1778218697203,57.07,79683.15,0.0,0.99943,0.0,0.08749]
[1778218698211,57.07,79680.02,0.0,0.99943,0.0,0.08784]
[1778218703246,57.07,79682.71,0.0,0.99943,0.0,0.08754]
[1778218708280,57.07,79683.79,0.0,0.99943,0.0,0.08742]
[1778218713315,57.07,79683.3,0.0,0.99943,0.0,0.08716]
[1778218718350,57.07,79686.51,0.0,0.99944,0.0,0.08679]
[1778218723385,57.07,79688.1,0.0,0.99944,0.0,0.08662]
[1778218728420,57.07,79687.84,0.0,0.99944,0.0,0.08665]
[1778218733456,57.07,79691.92,0.0,0.99944,0.0,0.08619]
[1778218738493,57.07,79691.75,0.0,0.99944,0.0,0.08621]
[1778218743528,57.07,79691.85,0.0,0.99944,0.0,0.0862]
[1778218748565,57.07,79690.71,0.0,0.99944,0.0,0.08632]
[1778218753600,57.07,79690.87,0.0,0.99944,0.0,0.08631]
[1778218758635,57.07,79692.13,0.0,0.99944,0.0,0.08617]
[1778218763670,57.07,79692.18,0.0,0.99944,0.0,0.08616]
[1778218768706,57.07,79691.97,0.0,0.99944,0.0,0.08618]
[1778218773741,57.07,79691.89,0.0,0.99944,0.0,0.08588]
[1778218778775,57.07,79693.64,0.0,0.99944,0.0,0.08568]
[1778218784817,57.07,79693.2,0.0,0.99944,0.0,0.08573]
[1778218789853,57.07,79694.7,0.0,0.99944,0.0,0.08557]
[1778218794888,57.07,79693.82,0.0,0.99944,0.0,0.08566]
[1778218799922,57.07,79692.49,0.0,0.99944,0.0,0.08581]
[1778218805966,57.07,79690.4,0.0,0.99944,0.0,0.08604]
[1778218810999,57.07,79688.54,0.0,0.99944,0.0,0.08625]
[1778218816037,57.07,79686.37,0.0,0.99944,0.0,0.08649]
[1778218821072,57.07,79685.14,0.0,0.99944,0.0,0.08663]
[1778218827114,57.07,79684.26,0.0,0.99944,0.0,0.08673]
[1778218832151,57.07,79683.46,0.0,0.99944,0.0,0.08651]
[1778218841212,57.07,79685.98,0.0,0.99944,0.0,0.08622]
[1778218846248,57.07,79687.05,0.0,0.99944,0.0,0.0861]
[1778218852131,57.07,79688.02,0.0,0.99944,0.0,0.086]
[1778218857328,57.07,79688.27,0.0,0.99944,0.0,0.08597]
[1778218862361,57.07,79688.48,0.0,0.99944,0.0,0.08594]
[1778218867396,57.07,79690.06,0.0,0.99944,0.0,0.08577]
[1778218869409,57.07,79695.81,0.0,0.99945,0.0,0.08513]
[1778218871424,57.07,79697.8,0.0,0.99945,0.0,0.08491]
[1778218876459,57.07,79700.34,0.0,0.99945,0.0,0.08463]
[1778218881494,57.07,79701.78,0.0,0.99945,0.0,0.08448]
[1778218882501,57.07,79709.93,0.0,0.99946,0.0,0.08359]
[1778218883508,57.07,79711.69,0.0,0.99946,0.0,0.0834]
[1778218888543,57.07,79707.39,0.0,0.99946,0.0,0.08386]
[1778218890556,57.07,79700.64,0.0,0.99945,0.0,0.0846]
[1778218892572,57.07,79697.85,0.0,0.99945,0.0,0.0846]
[1778218897605,57.07,79696.11,0.0,0.99945,0.0,0.08479]
[1778218902642,57.07,79696.52,0.0,0.99945,0.0,0.08474]
[1778218906670,57.07,79689.62,0.0,0.99944,0.0,0.08551]
[1778218911705,57.07,79690.24,0.0,0.99945,0.0,0.08544]
[1778218916739,57.07,79691.94,0.0,0.99945,0.0,0.08525]
[1778218921777,57.07,79692.46,0.0,0.99945,0.0,0.08519]
[1778218926810,57.07,79696.48,0.0,0.99945,0.0,0.08475]
[1778218931846,57.07,79698.24,0.0,0.99945,0.0,0.08455]
[1778218937886,57.07,79697.51,0.0,0.99945,0.0,0.08463]
[1778218942922,57.07,79697.12,0.0,0.99945,0.0,0.08468]
[1778218947957,57.07,79696.77,0.0,0.99945,0.0,0.08472]
[1778218950978,57.07,79702.18,0.0,0.99945,0.0,0.08412]
[1778218951985,57.07,79705.34,0.0,0.99946,0.0,0.08347]
[1778218956015,57.07,79710.1,0.0,0.99946,0.0,0.08296]
[1778218961051,57.07,79711.35,0.0,0.99946,0.0,0.08282]
[1778218966086,57.07,79713.17,0.0,0.99946,0.0,0.08263]
[1778218971121,57.07,79715.95,0.0,0.99947,0.0,0.08233]
[1778218976155,57.07,79716.28,0.0,0.99947,0.0,0.08229]
[1778218981191,57.07,79717.63,0.0,0.99947,0.0,0.08215]
[1778218986226,57.07,79719.22,0.0,0.99947,0.0,0.08198]
[1778218991260,57.07,79720.66,0.0,0.99947,0.0,0.08183]
[1778218996296,57.07,79720.68,0.0,0.99947,0.0,0.08182]
[1778219001332,57.07,79720.87,0.0,0.99947,0.0,0.0818]
[1778219006366,57.07,79721.3,0.0,0.99947,0.0,0.08176]
[1778219011401,57.07,79722.34,0.0,0.99947,0.0,0.08135]
[1778219019457,57.07,79722.69,0.0,0.99947,0.0,0.08131]
[1778219024492,57.07,79725.1,0.0,0.99948,0.0,0.08105]
[1778219029527,57.07,79727.6,0.0,0.99948,0.0,0.08079]
[1778219034566,57.07,79729.26,0.0,0.99948,0.0,0.08062]
[1778219039601,57.07,79731.4,0.0,0.99948,0.0,0.08039]
[1778219044635,57.07,79728.62,0.0,0.99948,0.0,0.08068]
[1778219049671,57.07,79733.36,0.0,0.99948,0.0,0.08019]
[1778219054706,57.07,79736.58,0.0,0.99948,0.0,0.07985]
[1778219059741,57.07,79737.37,0.0,0.99948,0.0,0.07977]
[1778219064777,57.07,79737.64,0.0,0.99949,0.0,0.07974]
[1778219069812,57.07,79738.64,0.0,0.99949,0.0,0.07964]
[1778219075854,57.07,79740.02,0.0,0.99949,0.0,0.0792]
[1778219080889,57.07,79741.1,0.0,0.99949,0.0,0.07909]
[1778219085924,57.07,79741.47,0.0,0.99949,0.0,0.07905]
[1778219090961,57.07,79740.13,0.0,0.99949,0.0,0.07919]
[1778219095995,57.07,79737.67,0.0,0.99949,0.0,0.07944]
[1778219101032,57.07,79738.69,0.0,0.99949,0.0,0.07934]
[1778219106067,57.07,79739.42,0.0,0.99949,0.0,0.07926]
[1778219111102,57.07,79740.94,0.0,0.99949,0.0,0.0791]
[1778219116137,57.07,79741.41,0.0,0.99949,0.0,0.07906]
[1778219123186,57.07,79742.12,0.0,0.99949,0.0,0.07898]
[1778219126208,57.07,79753.33,0.0,0.9995,0.0,0.07783]
[1778219127214,57.07,79764.18,0.0,0.99951,0.0,0.07674]
[1778219128223,57.07,79765.04,0.0,0.99951,0.0,0.07665]
[1778219133255,57.07,79764.68,0.0,0.99951,0.0,0.0764]
[1778219138293,57.07,79763.73,0.0,0.99951,0.0,0.0765]
[1778219144334,57.07,79763.07,0.0,0.99951,0.0,0.07656]
[1778219149369,57.07,79764.58,0.0,0.99951,0.0,0.07641]
[1778219154404,57.07,79766.99,0.0,0.99951,0.0,0.07617]
[1778219157425,57.07,79759.18,0.0,0.9995,0.0,0.07695]
[1778219159439,57.07,79757.58,0.0,0.9995,0.0,0.07711]
[1778219160446,57.07,79749.95,0.0,0.9995,0.0,0.07789]
[1778219161453,57.07,79747.96,0.0,0.9995,0.0,0.07809]
[1778219166495,57.07,79751.47,0.0,0.9995,0.0,0.07773]
[1778219172533,57.07,79753.24,0.0,0.9995,0.0,0.07755]
[1778219177568,57.07,79755.1,0.0,0.9995,0.0,0.07736]
[1778219184465,57.07,79756.05,0.0,0.9995,0.0,0.07727]
[1778219188645,57.07,79761.54,0.0,0.99951,0.0,0.07671]
[1778219192673,57.07,79765.79,0.0,0.99951,0.0,0.076]
[1778219197707,57.07,79766.13,0.0,0.99951,0.0,0.07597]
[1778219202747,57.07,79767.02,0.0,0.99951,0.0,0.07588]
[1778219207782,57.07,79767.04,0.0,0.99951,0.0,0.07588]
[1778219212818,57.07,79766.93,0.0,0.99951,0.0,0.07589]
[1778219217852,57.07,79764.23,0.0,0.99951,0.0,0.07616]
[1778219221879,57.07,79759.6,0.0,0.99951,0.0,0.07662]
[1778219223894,57.07,79754.13,0.0,0.9995,0.0,0.07717]
[1778219224900,57.07,79753.69,0.0,0.9995,0.0,0.07722]
[1778219229936,57.07,79749.64,0.0,0.9995,0.0,0.07763]
[1778219234973,57.07,79747.07,0.0,0.9995,0.0,0.07789]
[1778219240012,57.07,79725.09,0.0,0.99948,0.0,0.08016]
[1778219241017,57.07,79715.51,0.0,0.99947,0.0,0.08117]
[1778219246051,57.07,79712.81,0.0,0.99947,0.0,0.08146]
[1778219249078,57.07,79677.46,0.0,0.99945,0.0,0.08529]
[1778219250082,57.07,79667.3,0.0,0.99944,0.0,0.08642]
[1778219252095,57.07,79672.39,0.0,0.99944,0.0,0.08554]
[1778219254110,57.07,79664.5,0.0,0.99944,0.0,0.08642]
[1778219259145,57.07,79660.9,0.0,0.99943,0.0,0.08682]
[1778219261161,57.07,79655.09,0.0,0.99943,0.0,0.08748]
[1778219265188,57.07,79655.66,0.0,0.99943,0.0,0.08742]
[1778219271230,57.07,79660.17,0.0,0.99943,0.0,0.08691]
[1778219276265,57.07,79664.18,0.0,0.99944,0.0,0.08646]
[1778219281302,57.07,79657.88,0.0,0.99943,0.0,0.08716]
[1778219283315,57.07,79658.3,0.0,0.99943,0.0,0.08712]
[1778219287343,57.07,79662.3,0.0,0.99944,0.0,0.08667]
[1778219289358,57.07,79671.64,0.0,0.99944,0.0,0.08562]
[1778219290364,57.07,79677.25,0.0,0.99945,0.0,0.085]
[1778219291371,57.07,79679.51,0.0,0.99945,0.0,0.08475]
[1778219294402,57.07,79682.79,0.0,0.99945,0.0,0.08439]
[1778219299436,57.07,79683.1,0.0,0.99945,0.0,0.08436]
[1778219304472,57.07,79682.68,0.0,0.99945,0.0,0.0844]
[1778219309507,57.07,79684.01,0.0,0.99945,0.0,0.08426]
[1778219314542,57.07,79685.48,0.0,0.99946,0.0,0.08379]
[1778219319577,57.07,79685.3,0.0,0.99946,0.0,0.08381]
[1778219325620,57.07,79685.6,0.0,0.99946,0.0,0.08377]
[1778219330655,57.07,79687.49,0.0,0.99946,0.0,0.08357]
[1778219335690,57.07,79686.42,0.0,0.99946,0.0,0.08368]
[1778219340727,57.07,79687.06,0.0,0.99946,0.0,0.08362]
[1778219342741,57.07,79680.06,0.0,0.99945,0.0,0.08438]
[1778219347775,57.07,79683.57,0.0,0.99945,0.0,0.084]
[1778219352815,57.07,79683.19,0.0,0.99945,0.0,0.08404]
[1778219357854,57.07,79686.38,0.0,0.99946,0.0,0.08369]
[1778219362889,57.07,79687.34,0.0,0.99946,0.0,0.08358]
[1778219367925,57.07,79686.64,0.0,0.99946,0.0,0.08366]
[1778219372959,57.07,79687.19,0.0,0.99946,0.0,0.08329]
[1778219377994,57.07,79689.01,0.0,0.99946,0.0,0.0831]
[1778219383030,57.07,79691.78,0.0,0.99946,0.0,0.0828]
[1778219388065,57.07,79689.83,0.0,0.99946,0.0,0.08301]
[1778219393102,57.07,79689.53,0.0,0.99946,0.0,0.08304]
[1778219398134,57.07,79690.62,0.0,0.99946,0.0,0.08292]
[1778219402163,57.07,79701.15,0.0,0.99947,0.0,0.08179]
[1778219407202,57.07,79697.32,0.0,0.99947,0.0,0.0822]
[1778219412235,57.07,79692.18,0.0,0.99946,0.0,0.08275]
[1778219417270,57.07,79690.01,0.0,0.99946,0.0,0.08299]
[1778219422305,57.07,79689.97,0.0,0.99946,0.0,0.08299]
[1778219427340,57.07,79688.73,0.0,0.99946,0.0,0.08313]
[1778219432375,57.07,79688.55,0.0,0.99946,0.0,0.08284]
[1778219435397,57.07,79698.12,0.0,0.99947,0.0,0.08181]
[1778219436403,57.07,79697.18,0.0,0.99947,0.0,0.08191]
[1778219441441,57.07,79694.64,0.0,0.99947,0.0,0.08218]
[1778219447487,57.07,79695.36,0.0,0.99947,0.0,0.08211]
[1778219452517,57.07,79695.03,0.0,0.99947,0.0,0.08214]
[1778219457552,57.07,79692.95,0.0,0.99947,0.0,0.08237]
[1778219463594,57.07,79690.57,0.0,0.99946,0.0,0.08262]
[1778219468629,57.07,79688.12,0.0,0.99946,0.0,0.08289]
[1778219474671,57.07,79686.19,0.0,0.99946,0.0,0.08309]
[1778219479705,57.07,79686.17,0.0,0.99946,0.0,0.0831]
[1778219486756,57.07,79685.58,0.0,0.99946,0.0,0.08316]
[1778219492799,57.07,79685.29,0.0,0.99946,0.0,0.08289]
[1778219497834,57.07,79685.25,0.0,0.99946,0.0,0.08289]
[1778219502868,57.07,79685.58,0.0,0.99946,0.0,0.08285]
[1778219508910,57.07,79685.65,0.0,0.99946,0.0,0.08285]
[1778219513945,57.07,79685.36,0.0,0.99946,0.0,0.08288]
[1778219518980,57.07,79685.35,0.0,0.99946,0.0,0.08288]
[1778219524023,57.07,79686.16,0.0,0.99946,0.0,0.08279]
[1778219526882,57.07,79691.18,0.0,0.99947,0.0,0.08225]
[1778219532078,57.07,79689.52,0.0,0.99946,0.0,0.08243]
[1778219537117,57.07,79689.41,0.0,0.99946,0.0,0.08244]
[1778219542148,57.07,79688.99,0.0,0.99946,0.0,0.08249]
[1778219547183,57.07,79689.82,0.0,0.99946,0.0,0.0824]
[1778219552218,57.07,79688.58,0.0,0.99947,0.0,0.08223]
[1778219557253,57.07,79686.81,0.0,0.99946,0.0,0.08242]
[1778219562290,57.07,79686.31,0.0,0.99946,0.0,0.08247]
[1778219567334,57.07,79686.14,0.0,0.99946,0.0,0.08249]
[1778219572370,57.07,79686.14,0.0,0.99946,0.0,0.08249]
[1778219577405,57.07,79686.2,0.0,0.99946,0.0,0.08248]
[1778219579419,57.07,79681.02,0.0,0.99946,0.0,0.08304]
[1778219584455,57.07,79681.94,0.0,0.99946,0.0,0.08294]
[1778219589489,57.07,79682.37,0.0,0.99946,0.0,0.08289]
[1778219594524,57.07,79681.21,0.0,0.99946,0.0,0.08302]
[1778219604595,57.07,79682.64,0.0,0.99946,0.0,0.08287]
[1778219609631,57.07,79683.15,0.0,0.99946,0.0,0.08281]
[1778219610638,57.07,79673.65,0.0,0.99945,0.0,0.08384]
[1778219611645,57.07,79672.43,0.0,0.99946,0.0,0.08367]
[1778219617688,57.07,79674.06,0.0,0.99946,0.0,0.08349]
[1778219623729,57.07,79674.39,0.0,0.99946,0.0,0.08345]
[1778219628764,57.07,79677.02,0.0,0.99946,0.0,0.08317]
[1778219633800,57.07,79675.48,0.0,0.99946,0.0,0.08333]
[1778219638835,57.07,79677.23,0.0,0.99946,0.0,0.08314]
[1778219643870,57.07,79686.79,0.0,0.99947,0.0,0.08211]
[1778219644877,57.07,79687.65,0.0,0.99947,0.0,0.08202]
[1778219649912,57.07,79688.13,0.0,0.99947,0.0,0.08197]
[1778219654947,57.07,79684.67,0.0,0.99946,0.0,0.08234]
[1778219659982,57.07,79686.82,0.0,0.99947,0.0,0.08211]
[1778219665018,57.07,79688.95,0.0,0.99947,0.0,0.08188]
[1778219671061,57.07,79689.52,0.0,0.99947,0.0,0.08152]
[1778219676095,57.07,79689.2,0.0,0.99947,0.0,0.08155]
[1778219681130,57.07,79689.19,0.0,0.99947,0.0,0.08155]
[1778219688021,57.07,79688.33,0.0,0.99947,0.0,0.08165]
[1778219693214,57.07,79688.14,0.0,0.99947,0.0,0.08167]
[1778219698249,57.07,79685.99,0.0,0.99947,0.0,0.0819]
[1778219705297,57.07,79688.85,0.0,0.99947,0.0,0.08159]
[1778219710333,57.07,79686.2,0.0,0.99947,0.0,0.08187]
[1778219715368,57.07,79688.07,0.0,0.99947,0.0,0.08167]
[1778219720403,57.07,79687.87,0.0,0.99947,0.0,0.08169]
[1778219726448,57.07,79687.26,0.0,0.99947,0.0,0.08176]
[1778219731481,57.07,79687.19,0.0,0.99947,0.0,0.08146]
[1778219738372,57.07,79688.03,0.0,0.99947,0.0,0.08137]
[1778219743564,57.07,79688.35,0.0,0.99947,0.0,0.08134]
[1778219748599,57.07,79688.1,0.0,0.99947,0.0,0.08137]
[1778219753633,57.07,79688.49,0.0,0.99947,0.0,0.08133]
[1778219758669,57.07,79688.21,0.0,0.99947,0.0,0.08136]
[1778219763705,57.07,79688.31,0.0,0.99947,0.0,0.08134]
[1778219769747,57.07,79688.31,0.0,0.99947,0.0,0.08134]
[1778219774787,57.07,79688.9,0.0,0.99947,0.0,0.08128]
[1778219779818,57.07,79683.45,0.0,0.99947,0.0,0.08186]
[1778219782839,57.07,79682.53,0.0,0.99947,0.0,0.08196]
[1778219785865,57.07,79677.39,0.0,0.99946,0.0,0.08251]
[1778219787879,57.07,79674.45,0.0,0.99946,0.0,0.08283]
[1778219792909,57.07,79675.22,0.0,0.99946,0.0,0.08244]
[1778219797944,57.07,79674.55,0.0,0.99946,0.0,0.08251]
[1778219798951,57.07,79669.46,0.0,0.99946,0.0,0.08306]
[1778219801974,57.07,79669.8,0.0,0.99946,0.0,0.08303]
[1778219807007,57.07,79669.17,0.0,0.99946,0.0,0.0831]
[1778219812044,57.07,79665.58,0.0,0.99946,0.0,0.08349]
[1778219817080,57.07,79665.76,0.0,0.99946,0.0,0.08347]
[1778219822114,57.07,79666.44,0.0,0.99946,0.0,0.08339]
[1778219827149,57.07,79667.37,0.0,0.99946,0.0,0.08329]
[1778219835206,57.07,79669.41,0.0,0.99946,0.0,0.08307]
[1778219840240,57.07,79671.9,0.0,0.99946,0.0,0.0828]
[1778219845276,57.07,79672.83,0.0,0.99946,0.0,0.0827]
[1778219850311,57.07,79673.94,0.0,0.99946,0.0,0.08258]
[1778219856353,57.07,79675.09,0.0,0.99947,0.0,0.08215]
[1778219861390,57.07,79677.81,0.0,0.99947,0.0,0.08186]
[1778219868279,57.07,79678.49,0.0,0.99947,0.0,0.08179]
[1778219876493,57.07,79679.04,0.0,0.99947,0.0,0.08173]
[1778219881528,57.07,79678.53,0.0,0.99947,0.0,0.08178]
[1778219882535,57.07,79672.21,0.0,0.99946,0.0,0.08246]
[1778219884549,57.07,79667.92,0.0,0.99946,0.0,0.08292]
[1778219889584,57.07,79662.06,0.0,0.99946,0.0,0.08356]
[1778219894622,57.07,79660.11,0.0,0.99945,0.0,0.08377]
[1778219897643,57.07,79654.21,0.0,0.99945,0.0,0.08442]
[1778219900666,57.07,79650.36,0.0,0.99945,0.0,0.08485]
[1778219905700,57.07,79646.22,0.0,0.99944,0.0,0.08531]
[1778219908727,57.07,79644.07,0.0,0.99944,0.0,0.08554]
[1778219913801,57.07,79640.04,0.0,0.99944,0.0,0.08568]
[1778219918837,57.07,79636.43,0.0,0.99944,0.0,0.08608]
[1778219922865,57.07,79626.54,0.0,0.99943,0.0,0.0872]
[1778219924879,57.07,79625.06,0.0,0.99943,0.0,0.08737]
[1778219929917,57.07,79623.8,0.0,0.99943,0.0,0.08751]
[1778219934949,57.07,79622.39,0.0,0.99943,0.0,0.08767]
[1778219939984,57.07,79621.7,0.0,0.99943,0.0,0.08775]
[1778219945019,57.07,79621.09,0.0,0.99942,0.0,0.08782]
[1778219951063,57.07,79619.25,0.0,0.99942,0.0,0.08803]
[1778219955095,57.07,79612.45,0.0,0.99942,0.0,0.08881]
[1778219956097,57.07,79610.1,0.0,0.99942,0.0,0.08908]
[1778219961132,57.07,79610.71,0.0,0.99942,0.0,0.08901]
[1778219967174,57.07,79612.05,0.0,0.99942,0.0,0.08886]
[1778219973217,57.07,79612.94,0.0,0.99942,0.0,0.08843]
[1778219978252,57.07,79614.52,0.0,0.99942,0.0,0.08825]
[1778219983287,57.07,79616.98,0.0,0.99942,0.0,0.08796]
[1778219988322,57.07,79616.29,0.0,0.99942,0.0,0.08804]
[1778219996378,57.07,79616.42,0.0,0.99942,0.0,0.08803]
[1778220000406,57.07,79608.11,0.0,0.99942,0.0,0.08899]
[1778220001413,57.07,79603.93,0.0,0.99941,0.0,0.08947]
[1778220005447,57.07,79596.12,0.0,0.99941,0.0,0.09038]
[1778220006454,57.07,79582.78,0.0,0.99939,0.0,0.09196]
[1778220007461,57.07,79577.91,0.0,0.99939,0.0,0.09254]
[1778220009475,57.07,79574.0,0.0,0.99939,0.0,0.09301]
[1778220015517,57.07,79569.25,0.0,0.99938,0.0,0.09358]
[1778220020551,57.07,79557.28,0.0,0.99937,0.0,0.09504]
[1778220021559,57.07,79554.92,0.0,0.99937,0.0,0.09533]
[1778220024581,57.07,79549.22,0.0,0.99937,0.0,0.09604]
[1778220025588,57.07,79547.52,0.0,0.99936,0.0,0.09625]
[1778220030623,57.07,79547.89,0.0,0.99936,0.0,0.0962]
[1778220033644,57.07,79543.05,0.0,0.99936,0.0,0.09645]
[1778220037676,57.07,79531.6,0.0,0.99935,0.0,0.09789]
[1778220039484,57.07,79510.68,0.0,0.99933,0.0,0.10056]
[1778220044725,57.07,79501.7,0.0,0.99932,0.0,0.10173]
[1778220047751,57.07,79496.15,0.0,0.99932,0.0,0.10246]
[1778220048756,57.07,79488.35,0.0,0.99931,0.0,0.10349]
[1778220049767,57.07,79478.39,0.0,0.9993,0.0,0.10482]
[1778220050771,57.07,79466.26,0.0,0.99929,0.0,0.10646]
[1778220054805,57.07,79459.95,0.0,0.99928,0.0,0.10732]
[1778220059835,57.07,79462.28,0.0,0.99929,0.0,0.107]
[1778220064872,57.07,79467.83,0.0,0.99929,0.0,0.10624]
[1778220066886,57.07,79460.4,0.0,0.99928,0.0,0.10726]
[1778220069907,57.07,79455.31,0.0,0.99928,0.0,0.10796]
[1778220073940,57.07,79460.68,0.0,0.99928,0.0,0.10722]
[1778220076958,57.07,79468.03,0.0,0.99929,0.0,0.10622]
[1778220079979,57.07,79474.36,0.0,0.9993,0.0,0.10536]
[1778220081992,57.07,79460.62,0.0,0.99928,0.0,0.10723]
[1778220087029,57.07,79456.31,0.0,0.99928,0.0,0.10782]
[1778220089041,57.07,79446.86,0.0,0.99927,0.0,0.10913]
[1778220091056,57.07,79447.92,0.0,0.99927,0.0,0.10859]
[1778220096093,57.07,79450.34,0.0,0.99928,0.0,0.10826]
[1778220101128,57.07,79450.51,0.0,0.99928,0.0,0.10824]
[1778220104149,57.07,79456.99,0.0,0.99928,0.0,0.10734]
[1778220106164,57.07,79462.56,0.0,0.99929,0.0,0.10658]
[1778220111198,57.07,79464.39,0.0,0.99929,0.0,0.10633]
[1778220116233,57.07,79464.4,0.0,0.99929,0.0,0.10633]
[1778220121268,57.07,79465.68,0.0,0.99929,0.0,0.10616]
[1778220123283,57.07,79472.09,0.0,0.9993,0.0,0.10529]
[1778220128317,57.07,79477.19,0.0,0.9993,0.0,0.1046]
[1778220129324,57.07,79485.4,0.0,0.99931,0.0,0.10351]
[1778220130332,57.07,79486.1,0.0,0.99931,0.0,0.10342]
[1778220135367,57.07,79487.2,0.0,0.99931,0.0,0.10327]
[1778220140404,57.07,79484.55,0.0,0.99931,0.0,0.10362]
[1778220145438,57.07,79482.83,0.0,0.99931,0.0,0.10385]
[1778220150473,57.07,79483.6,0.0,0.99931,0.0,0.10375]
[1778220155510,57.07,79481.86,0.0,0.99931,0.0,0.10361]
[1778220160543,57.07,79480.57,0.0,0.99931,0.0,0.10378]
[1778220165578,57.07,79485.25,0.0,0.99931,0.0,0.10316]
[1778220170613,57.07,79483.92,0.0,0.99931,0.0,0.10333]
[1778220175648,57.07,79483.56,0.0,0.99931,0.0,0.10338]
[1778220180683,57.07,79486.08,0.0,0.99931,0.0,0.10305]
[1778220185720,57.07,79489.97,0.0,0.99932,0.0,0.10254]
[1778220190754,57.07,79490.19,0.0,0.99932,0.0,0.10251]
[1778220195789,57.07,79492.51,0.0,0.99932,0.0,0.1022]
[1778220200824,57.07,79489.81,0.0,0.99932,0.0,0.10256]
[1778220202839,57.07,79485.23,0.0,0.99931,0.0,0.10316]
[1778220207873,57.07,79483.79,0.0,0.99931,0.0,0.10335]
[1778220209887,57.07,79490.89,0.0,0.99932,0.0,0.10241]
[1778220214922,57.07,79496.13,0.0,0.99933,0.0,0.10136]
[1778220215929,57.07,79504.28,0.0,0.99933,0.0,0.10031]
[1778220220965,57.07,79508.74,0.0,0.99934,0.0,0.09973]
[1778220225999,57.07,79508.21,0.0,0.99934,0.0,0.0998]
[1778220231038,57.07,79511.12,0.0,0.99934,0.0,0.09943]
[1778220236074,57.07,79509.9,0.0,0.99934,0.0,0.09958]
[1778220241109,57.07,79512.07,0.0,0.99934,0.0,0.0993]
[1778220246144,57.07,79510.64,0.0,0.99934,0.0,0.09949]
[1778220251179,57.07,79510.11,0.0,0.99934,0.0,0.09956]
[1778220256214,57.07,79510.22,0.0,0.99934,0.0,0.09954]
[1778220261255,57.07,79524.56,0.0,0.99935,0.0,0.09772]
[1778220262259,57.07,79534.04,0.0,0.99936,0.0,0.09653]
[1778220263266,57.07,79533.96,0.0,0.99936,0.0,0.09654]
[1778220268299,57.07,79533.09,0.0,0.99936,0.0,0.09665]
[1778220271342,57.07,79532.47,0.0,0.99936,0.0,0.09638]
[1778220273336,57.07,79539.52,0.0,0.99937,0.0,0.0955]
[1778220278376,57.07,79539.2,0.0,0.99937,0.0,0.09554]
[1778220283412,57.07,79539.21,0.0,0.99937,0.0,0.09554]
[1778220291468,57.07,79537.2,0.0,0.99937,0.0,0.09579]
[1778220296503,57.07,79533.99,0.0,0.99936,0.0,0.09619]
[1778220297510,57.07,79528.06,0.0,0.99936,0.0,0.09693]
[1778220299524,57.07,79527.94,0.0,0.99936,0.0,0.09694]
[1778220304563,57.07,79529.33,0.0,0.99936,0.0,0.09677]
[1778220309596,57.07,79524.03,0.0,0.99935,0.0,0.09743]
[1778220315636,57.07,79524.64,0.0,0.99935,0.0,0.09735]
[1778220320671,57.07,79525.2,0.0,0.99935,0.0,0.09728]
[1778220325707,57.07,79526.36,0.0,0.99936,0.0,0.09714]
[1778220330744,57.07,79524.65,0.0,0.99935,0.0,0.09735]
[1778220332777,57.07,79515.31,0.0,0.99935,0.0,0.09818]
[1778220335779,57.07,79506.7,0.0,0.99934,0.0,0.09928]
[1778220339807,57.07,79495.37,0.0,0.99933,0.0,0.10073]
[1778220340815,57.07,79489.22,0.0,0.99932,0.0,0.10154]
[1778220345850,57.07,79475.36,0.0,0.99931,0.0,0.10336]
[1778220350885,57.07,79473.78,0.0,0.99931,0.0,0.10357]
[1778220355919,57.07,79474.1,0.0,0.99931,0.0,0.10353]
[1778220360954,57.07,79475.37,0.0,0.99931,0.0,0.10336]
[1778220361961,57.07,79479.88,0.0,0.99931,0.0,0.10276]
[1778220366996,57.07,79477.94,0.0,0.99931,0.0,0.10302]
[1778220372030,57.07,79476.88,0.0,0.99931,0.0,0.10316]
[1778220378073,57.07,79472.98,0.0,0.99931,0.0,0.10368]
[1778220379081,57.07,79478.41,0.0,0.99931,0.0,0.10296]
[1778220384114,57.07,79476.51,0.0,0.99931,0.0,0.10321]
[1778220386129,57.07,79480.66,0.0,0.99932,0.0,0.10266]
[1778220391167,57.07,79480.85,0.0,0.99932,0.0,0.10227]
[1778220396202,57.07,79478.42,0.0,0.99932,0.0,0.10259]
[1778220400230,57.07,79492.63,0.0,0.99933,0.0,0.10073]
[1778220405265,57.07,79495.15,0.0,0.99933,0.0,0.1004]
[1778220410300,57.07,79495.29,0.0,0.99933,0.0,0.10038]
[1778220415336,57.07,79498.0,0.0,0.99933,0.0,0.10003]
[1778220420371,57.07,79502.86,0.0,0.99934,0.0,0.09941]
[1778220425407,57.07,79508.48,0.0,0.99934,0.0,0.09869]
[1778220432458,57.07,79512.39,0.0,0.99935,0.0,0.09819]
[1778220437490,57.07,79511.2,0.0,0.99935,0.0,0.09834]
[1778220443533,57.07,79512.71,0.0,0.99935,0.0,0.09815]
[1778220448569,57.07,79516.87,0.0,0.99935,0.0,0.09763]
[1778220451589,57.07,79522.25,0.0,0.99936,0.0,0.0966]
[1778220457631,57.07,79522.34,0.0,0.99936,0.0,0.09659]
[1778220462667,57.07,79523.04,0.0,0.99936,0.0,0.0965]
[1778220467706,57.07,79522.57,0.0,0.99936,0.0,0.09656]
[1778220472741,57.07,79524.37,0.0,0.99936,0.0,0.09634]
[1778220477775,57.07,79525.67,0.0,0.99936,0.0,0.09617]
[1778220482810,57.07,79526.84,0.0,0.99936,0.0,0.09603]
[1778220487845,57.07,79525.1,0.0,0.99936,0.0,0.09624]
[1778220492880,57.07,79526.93,0.0,0.99936,0.0,0.09602]
[1778220497917,57.07,79527.07,0.0,0.99936,0.0,0.096]
[1778220502950,57.07,79526.59,0.0,0.99936,0.0,0.09606]
[1778220507985,57.07,79525.99,0.0,0.99936,0.0,0.09613]
[1778220513020,57.07,79526.34,0.0,0.99937,0.0,0.09574]
[1778220518055,57.07,79527.33,0.0,0.99937,0.0,0.09562]
[1778220523090,57.07,79527.44,0.0,0.99937,0.0,0.0956]
[1778220528125,57.07,79528.52,0.0,0.99937,0.0,0.09547]
[1778220531178,57.07,79515.15,0.0,0.99936,0.0,0.09714]
[1778220536991,57.07,79515.75,0.0,0.99936,0.0,0.09706]
[1778220539204,57.07,79506.06,0.0,0.99935,0.0,0.09829]
[1778220540211,57.07,79498.82,0.0,0.99934,0.0,0.09921]
[1778220541218,57.07,79493.65,0.0,0.99934,0.0,0.09987]
[1778220546254,57.07,79477.35,0.0,0.99932,0.0,0.10199]
[1778220547259,57.07,79469.34,0.0,0.99931,0.0,0.10305]
[1778220552295,57.07,79468.2,0.0,0.99931,0.0,0.1032]
[1778220557335,57.07,79470.76,0.0,0.99931,0.0,0.10286]
[1778220560358,57.07,79480.07,0.0,0.99932,0.0,0.10164]
[1778220561365,57.07,79491.21,0.0,0.99933,0.0,0.10019]
[1778220566400,57.07,79487.67,0.0,0.99933,0.0,0.10065]
[1778220570428,57.07,79478.46,0.0,0.99932,0.0,0.10185]
[1778220571435,57.07,79472.81,0.0,0.99932,0.0,0.10222]
[1778220576476,57.07,79474.05,0.0,0.99932,0.0,0.10206]
[1778220577479,57.07,79486.69,0.0,0.99933,0.0,0.10041]
[1778220582512,57.07,79487.0,0.0,0.99933,0.0,0.10037]
[1778220587546,57.07,79490.5,0.0,0.99933,0.0,0.09992]
[1778220589562,57.07,79496.67,0.0,0.99934,0.0,0.09912]
[1778220594596,57.07,79500.57,0.0,0.99934,0.0,0.09863]
[1778220599632,57.07,79496.83,0.0,0.99934,0.0,0.0991]
[1778220604667,57.07,79497.87,0.0,0.99934,0.0,0.09897]
[1778220609705,57.07,79499.62,0.0,0.99934,0.0,0.09875]
[1778220613734,57.07,79486.91,0.0,0.99933,0.0,0.10038]
[1778220614741,57.07,79486.17,0.0,0.99933,0.0,0.10048]
[1778220618768,57.07,79491.26,0.0,0.99934,0.0,0.09982]
[1778220624811,57.07,79492.06,0.0,0.99934,0.0,0.09972]
[1778220629845,57.07,79491.85,0.0,0.99934,0.0,0.09974]
[1778220635886,57.07,79495.74,0.0,0.99934,0.0,0.09889]
[1778220640923,57.07,79497.27,0.0,0.99934,0.0,0.09869]
[1778220641930,57.07,79502.44,0.0,0.99935,0.0,0.09803]
[1778220646964,57.07,79500.51,0.0,0.99935,0.0,0.09828]
[1778220652003,57.07,79499.77,0.0,0.99935,0.0,0.09837]
[1778220657036,57.07,79504.78,0.0,0.99935,0.0,0.09774]
[1778220661064,57.07,79510.31,0.0,0.99936,0.0,0.09704]
[1778220665092,57.07,79515.73,0.0,0.99936,0.0,0.09636]
[1778220669120,57.07,79521.03,0.0,0.99936,0.0,0.0957]
[1778220674155,57.07,79522.49,0.0,0.99937,0.0,0.09552]
[1778220679191,57.07,79525.82,0.0,0.99937,0.0,0.09511]
[1778220684227,57.07,79528.25,0.0,0.99937,0.0,0.09481]
[1778220689262,57.07,79531.55,0.0,0.99937,0.0,0.09441]
[1778220694297,57.07,79533.87,0.0,0.99938,0.0,0.09378]
[1778220699332,57.07,79536.28,0.0,0.99938,0.0,0.09349]
[1778220704367,57.07,79541.4,0.0,0.99939,0.0,0.09287]
[1778220709402,57.07,79539.96,0.0,0.99938,0.0,0.09304]
[1778220714437,57.07,79540.81,0.0,0.99938,0.0,0.09294]
[1778220719472,57.07,79541.86,0.0,0.99939,0.0,0.09281]
[1778220725516,57.07,79543.23,0.0,0.99939,0.0,0.09265]
[1778220730550,57.07,79545.64,0.0,0.99939,0.0,0.09236]
[1778220733570,57.07,79552.08,0.0,0.99939,0.0,0.09159]
[1778220735584,57.07,79558.15,0.0,0.9994,0.0,0.09086]
[1778220740619,57.07,79556.2,0.0,0.9994,0.0,0.0911]
[1778220745654,57.07,79555.81,0.0,0.9994,0.0,0.09114]
[1778220750690,57.07,79554.04,0.0,0.9994,0.0,0.09135]
[1778220755725,57.07,79550.66,0.0,0.9994,0.0,0.09142]
[1778220760763,57.07,79552.11,0.0,0.9994,0.0,0.09125]
[1778220763783,57.07,79558.1,0.0,0.9994,0.0,0.09054]
[1778220768818,57.07,79557.59,0.0,0.9994,0.0,0.0906]
[1778220773853,57.07,79555.5,0.0,0.9994,0.0,0.09084]
[1778220778888,57.07,79553.69,0.0,0.9994,0.0,0.09106]
[1778220783923,57.07,79554.6,0.0,0.9994,0.0,0.09095]
[1778220788959,57.07,79553.75,0.0,0.9994,0.0,0.09105]
[1778220793994,57.07,79558.28,0.0,0.9994,0.0,0.09052]
[1778220795001,57.07,79563.97,0.0,0.99941,0.0,0.08985]
[1778220797024,57.07,79570.64,0.0,0.99941,0.0,0.08907]
[1778220798028,57.07,79578.82,0.0,0.99942,0.0,0.08812]
[1778220799034,57.07,79580.42,0.0,0.99942,0.0,0.08794]
[1778220804070,57.07,79584.75,0.0,0.99942,0.0,0.08744]
[1778220809105,57.07,79587.47,0.0,0.99943,0.0,0.08713]
[1778220814140,57.07,79591.94,0.0,0.99943,0.0,0.0863]
[1778220818169,57.07,79603.92,0.0,0.99944,0.0,0.08496]
[1778220823203,57.07,79605.79,0.0,0.99944,0.0,0.08475]
[1778220827231,57.07,79601.46,0.0,0.99944,0.0,0.08523]
[1778220832266,57.07,79598.24,0.0,0.99944,0.0,0.08559]
[1778220837310,57.07,79596.73,0.0,0.99944,0.0,0.08576]
[1778220838312,57.07,79583.7,0.0,0.99943,0.0,0.08724]
[1778220843344,57.07,79586.22,0.0,0.99943,0.0,0.08695]
[1778220848379,57.07,79587.79,0.0,0.99943,0.0,0.08677]
[1778220853414,57.07,79585.38,0.0,0.99943,0.0,0.08705]
[1778220859268,57.07,79584.27,0.0,0.99943,0.0,0.08717]
[1778220864491,57.07,79583.72,0.0,0.99943,0.0,0.08724]
[1778220869526,57.07,79583.14,0.0,0.99942,0.0,0.0873]
[1778220874561,57.07,79584.2,0.0,0.99943,0.0,0.08686]
[1778220876575,57.07,79590.77,0.0,0.99943,0.0,0.08612]
[1778220879409,57.07,79596.82,0.0,0.99944,0.0,0.08544]
[1778220884631,57.07,79597.95,0.0,0.99944,0.0,0.08531]
[1778220889666,57.07,79601.65,0.0,0.99944,0.0,0.0849]
[1778220894707,57.07,79604.28,0.0,0.99944,0.0,0.0846]
[1778220899736,57.07,79605.01,0.0,0.99944,0.0,0.08452]
[1778220905778,57.07,79608.72,0.0,0.99945,0.0,0.08411]
[1778220910813,57.07,79611.16,0.0,0.99945,0.0,0.08384]
[1778220911819,57.07,79616.16,0.0,0.99945,0.0,0.0833]
[1778220916855,57.07,79617.12,0.0,0.99945,0.0,0.08319]
[1778220921890,57.07,79618.24,0.0,0.99946,0.0,0.08307]
[1778220926925,57.07,79613.52,0.0,0.99945,0.0,0.08358]
[1778220931960,57.07,79609.07,0.0,0.99945,0.0,0.08376]
[1778220936995,57.07,79604.73,0.0,0.99945,0.0,0.08424]
[1778220942033,57.07,79603.67,0.0,0.99945,0.0,0.08436]
[1778220946061,57.07,79608.91,0.0,0.99945,0.0,0.08378]
[1778220947068,57.07,79611.04,0.0,0.99945,0.0,0.08354]
[1778220952102,57.07,79613.44,0.0,0.99945,0.0,0.08328]
[1778220957138,57.07,79614.87,0.0,0.99945,0.0,0.08313]
[1778220961168,57.07,79622.8,0.0,0.99946,0.0,0.08226]
[1778220962174,57.07,79622.91,0.0,0.99946,0.0,0.08225]
[1778220967209,57.07,79619.01,0.0,0.99946,0.0,0.08267]
[1778220972244,57.07,79617.58,0.0,0.99946,0.0,0.08283]
[1778220976276,57.07,79621.98,0.0,0.99946,0.0,0.08235]
[1778220981307,57.07,79617.54,0.0,0.99946,0.0,0.08283]
[1778220986343,57.07,79618.53,0.0,0.99946,0.0,0.08273]
[1778220991377,57.07,79618.94,0.0,0.99946,0.0,0.08237]
[1778220996412,57.07,79619.04,0.0,0.99946,0.0,0.08236]
[1778221001447,57.07,79621.36,0.0,0.99946,0.0,0.08211]
[1778221007490,57.07,79622.92,0.0,0.99946,0.0,0.08194]
[1778221012523,57.07,79625.47,0.0,0.99946,0.0,0.08167]
[1778221018566,57.07,79624.97,0.0,0.99946,0.0,0.08172]
[1778221023601,57.07,79623.89,0.0,0.99946,0.0,0.08184]
[1778221028637,57.07,79622.71,0.0,0.99946,0.0,0.08196]
[1778221033671,57.07,79623.98,0.0,0.99946,0.0,0.08183]
[1778221038707,57.07,79623.38,0.0,0.99946,0.0,0.08189]
[1778221043740,57.07,79623.08,0.0,0.99946,0.0,0.08192]
[1778221046762,57.07,79630.53,0.0,0.99947,0.0,0.08113]
[1778221048776,57.07,79624.62,0.0,0.99946,0.0,0.08176]
[1778221053810,57.07,79621.88,0.0,0.99946,0.0,0.08175]
[1778221056833,57.07,79614.46,0.0,0.99946,0.0,0.08255]
[1778221061868,57.07,79612.36,0.0,0.99946,0.0,0.08278]
[1778221066902,57.07,79613.46,0.0,0.99946,0.0,0.08266]
[1778221071938,57.07,79613.54,0.0,0.99946,0.0,0.08265]
[1778221076973,57.07,79613.9,0.0,0.99946,0.0,0.08261]
[1778221082008,57.07,79613.66,0.0,0.99946,0.0,0.08264]
[1778221087045,57.07,79625.12,0.0,0.99947,0.0,0.0814]
[1778221088052,57.07,79629.39,0.0,0.99947,0.0,0.08094]
[1778221094095,57.07,79628.64,0.0,0.99947,0.0,0.08102]
[1778221099130,57.07,79624.78,0.0,0.99947,0.0,0.08143]
[1778221104166,57.07,79622.14,0.0,0.99946,0.0,0.08172]
[1778221106179,57.07,79616.34,0.0,0.99946,0.0,0.08234]
[1778221109199,57.07,79615.75,0.0,0.99946,0.0,0.08241]
[1778221114235,57.07,79619.52,0.0,0.99946,0.0,0.08169]
[1778221120279,57.07,79622.38,0.0,0.99947,0.0,0.08139]
[1778221122291,57.07,79630.05,0.0,0.99947,0.0,0.08057]
[1778221123298,57.07,79632.0,0.0,0.99947,0.0,0.08036]
[1778221126319,57.07,79640.97,0.0,0.99948,0.0,0.07941]
[1778221129344,57.07,79642.83,0.0,0.99948,0.0,0.07922]
[1778221134374,57.07,79640.51,0.0,0.99948,0.0,0.07946]
[1778221139413,57.07,79641.53,0.0,0.99948,0.0,0.07936]
[1778221144445,57.07,79643.13,0.0,0.99948,0.0,0.07919]
[1778221149480,57.07,79643.96,0.0,0.99948,0.0,0.0791]
[1778221154515,57.07,79645.59,0.0,0.99948,0.0,0.07893]
[1778221159551,57.07,79648.98,0.0,0.99949,0.0,0.07858]
[1778221164585,57.07,79647.6,0.0,0.99949,0.0,0.07872]
[1778221168614,57.07,79642.1,0.0,0.99948,0.0,0.0793]
[1778221173649,57.07,79646.47,0.0,0.99949,0.0,0.07854]
[1778221178684,57.07,79645.92,0.0,0.99949,0.0,0.0786]
[1778221187614,57.07,79646.49,0.0,0.99949,0.0,0.07854]
[1778221192782,57.07,79647.66,0.0,0.99949,0.0,0.07842]
[1778221197686,57.07,79617.91,0.0,0.99946,0.0,0.08156]
[1778221198826,57.07,79611.56,0.0,0.99946,0.0,0.08224]
[1778221202854,57.07,79620.68,0.0,0.99947,0.0,0.08126]
[1778221207889,57.07,79620.21,0.0,0.99947,0.0,0.08131]
[1778221212927,57.07,79617.64,0.0,0.99946,0.0,0.08159]
[1778221217961,57.07,79615.12,0.0,0.99946,0.0,0.08186]
[1778221222997,57.07,79611.04,0.0,0.99946,0.0,0.0823]
[1778221228035,57.07,79612.93,0.0,0.99946,0.0,0.0821]
[1778221232065,57.07,79617.7,0.0,0.99947,0.0,0.08127]
[1778221237097,57.07,79619.77,0.0,0.99947,0.0,0.08105]
[1778221241124,57.07,79624.45,0.0,0.99947,0.0,0.08055]
[1778221246163,57.07,79621.75,0.0,0.99947,0.0,0.08084]
[1778221251200,57.07,79619.33,0.0,0.99947,0.0,0.0811]
[1778221256235,57.07,79619.46,0.0,0.99947,0.0,0.08109]
[1778221261269,57.07,79618.56,0.0,0.99947,0.0,0.08118]
[1778221266304,57.07,79617.65,0.0,0.99947,0.0,0.08128]
[1778221271341,57.07,79618.13,0.0,0.99947,0.0,0.08123]
[1778221276375,57.07,79618.22,0.0,0.99947,0.0,0.08122]
[1778221281413,57.07,79613.12,0.0,0.99946,0.0,0.08177]
[1778221286447,57.07,79608.92,0.0,0.99946,0.0,0.08222]
[1778221287453,57.07,79603.4,0.0,0.99946,0.0,0.08282]
[1778221288461,57.07,79602.51,0.0,0.99945,0.0,0.08292]
[1778221293496,57.07,79603.51,0.0,0.99946,0.0,0.0825]
[1778221298531,57.07,79601.01,0.0,0.99946,0.0,0.08277]
[1778221303565,57.07,79602.41,0.0,0.99946,0.0,0.08262]
[1778221309608,57.07,79604.53,0.0,0.99946,0.0,0.08239]
[1778221311624,57.07,79610.77,0.0,0.99946,0.0,0.08171]
[1778221318673,57.07,79608.82,0.0,0.99946,0.0,0.08192]
[1778221323710,57.07,79603.58,0.0,0.99946,0.0,0.08249]
[1778221328743,57.07,79607.02,0.0,0.99946,0.0,0.08212]
[1778221333779,57.07,79608.79,0.0,0.99946,0.0,0.08193]
[1778221338813,57.07,79612.44,0.0,0.99946,0.0,0.08153]
[1778221343848,57.07,79607.32,0.0,0.99946,0.0,0.08208]
[1778221348882,57.07,79610.49,0.0,0.99946,0.0,0.08174]
[1778221353918,57.07,79605.6,0.0,0.99946,0.0,0.08196]
[1778221358953,57.07,79602.61,0.0,0.99946,0.0,0.08228]
[1778221364872,57.07,79598.88,0.0,0.99946,0.0,0.08269]
[1778221370034,57.07,79596.39,0.0,0.99945,0.0,0.08296]
[1778221375067,57.07,79595.15,0.0,0.99945,0.0,0.0831]
[1778221380105,57.07,79593.7,0.0,0.99945,0.0,0.08326]
[1778221385137,57.07,79595.32,0.0,0.99945,0.0,0.08308]
[1778221390172,57.07,79593.77,0.0,0.99945,0.0,0.08325]
[1778221395207,57.07,79591.15,0.0,0.99945,0.0,0.08354]
[1778221400241,57.07,79591.64,0.0,0.99945,0.0,0.08348]
[1778221405277,57.07,79589.89,0.0,0.99945,0.0,0.08367]
[1778221410312,57.07,79589.49,0.0,0.99945,0.0,0.08372]
[1778221416354,57.07,79589.36,0.0,0.99945,0.0,0.08342]
[1778221419380,57.07,79577.81,0.0,0.99944,0.0,0.0847]
[1778221424414,57.07,79582.26,0.0,0.99945,0.0,0.0842]
[1778221431466,57.07,79586.08,0.0,0.99945,0.0,0.08378]
[1778221434487,57.07,79591.6,0.0,0.99945,0.0,0.08317]
[1778221439522,57.07,79598.73,0.0,0.99946,0.0,0.0824]
[1778221444558,57.07,79604.12,0.0,0.99946,0.0,0.08181]
[1778221449593,57.07,79606.06,0.0,0.99946,0.0,0.0816]
[1778221454627,57.07,79603.14,0.0,0.99946,0.0,0.08192]
[1778221459664,57.07,79603.65,0.0,0.99946,0.0,0.08186]
[1778221463692,57.07,79610.37,0.0,0.99947,0.0,0.08114]
[1778221468727,57.07,79609.28,0.0,0.99947,0.0,0.08126]
[1778221471750,57.07,79608.23,0.0,0.99947,0.0,0.08106]
[1778221476785,57.07,79609.06,0.0,0.99947,0.0,0.08097]
[1778221481823,57.07,79605.23,0.0,0.99947,0.0,0.08138]
[1778221484842,57.07,79600.06,0.0,0.99946,0.0,0.08194]
[1778221489876,57.07,79597.73,0.0,0.99946,0.0,0.08219]
[1778221494913,57.07,79596.55,0.0,0.99946,0.0,0.08232]
[1778221496928,57.07,79585.96,0.0,0.99945,0.0,0.08348]
[1778221501961,57.07,79583.75,0.0,0.99945,0.0,0.08372]
[1778221506998,57.07,79581.19,0.0,0.99945,0.0,0.084]
[1778221512033,57.07,79577.45,0.0,0.99944,0.0,0.08442]
[1778221514048,57.07,79570.56,0.0,0.99944,0.0,0.08519]
[1778221515056,57.07,79563.47,0.0,0.99943,0.0,0.08599]
[1778221517069,57.07,79557.7,0.0,0.99943,0.0,0.08664]
[1778221522104,57.07,79552.5,0.0,0.99942,0.0,0.08723]
[1778221526134,57.07,79542.42,0.0,0.99941,0.0,0.08839]
[1778221531167,57.07,79544.18,0.0,0.99942,0.0,0.08786]
[1778221536202,57.07,79544.28,0.0,0.99942,0.0,0.08785]
[1778221537210,57.07,79549.1,0.0,0.99942,0.0,0.0873]
[1778221543251,57.07,79550.57,0.0,0.99942,0.0,0.08713]
[1778221548286,57.07,79547.33,0.0,0.99942,0.0,0.0875]
[1778221553322,57.07,79544.98,0.0,0.99942,0.0,0.08777]
[1778221558357,57.07,79546.05,0.0,0.99942,0.0,0.08765]
[1778221563393,57.07,79546.3,0.0,0.99942,0.0,0.08762]
[1778221568432,57.07,79547.3,0.0,0.99942,0.0,0.0875]
[1778221573468,57.07,79545.45,0.0,0.99942,0.0,0.08772]
[1778221578503,57.07,79543.86,0.0,0.99942,0.0,0.0879]
[1778221583543,57.07,79544.14,0.0,0.99942,0.0,0.08787]
[1778221588573,57.07,79547.07,0.0,0.99942,0.0,0.08753]
[1778221589580,57.07,79552.75,0.0,0.99943,0.0,0.08688]
[1778221592601,57.07,79558.41,0.0,0.99943,0.0,0.08591]
[1778221595622,57.07,79562.36,0.0,0.99944,0.0,0.08547]
[1778221599650,57.07,79567.65,0.0,0.99944,0.0,0.08488]
[1778221604685,57.07,79569.6,0.0,0.99944,0.0,0.08466]
[1778221609720,57.07,79572.79,0.0,0.99944,0.0,0.0843]
[1778221614755,57.07,79575.11,0.0,0.99945,0.0,0.08405]
[1778221619792,57.07,79577.07,0.0,0.99945,0.0,0.08383]
[1778221621806,57.07,79571.27,0.0,0.99944,0.0,0.08447]
[1778221623819,57.07,79568.45,0.0,0.99944,0.0,0.08479]
[1778221628853,57.07,79564.35,0.0,0.99944,0.0,0.08524]
[1778221631876,57.07,79559.25,0.0,0.99943,0.0,0.08582]
[1778221636909,57.07,79555.17,0.0,0.99943,0.0,0.08628]
[1778221639930,57.07,79546.46,0.0,0.99942,0.0,0.08727]
[1778221640936,57.07,79545.67,0.0,0.99942,0.0,0.08736]
[1778221645972,57.07,79545.94,0.0,0.99942,0.0,0.08733]
[1778221648995,57.07,79552.93,0.0,0.99943,0.0,0.08653]
[1778221654030,57.07,79551.72,0.0,0.99943,0.0,0.08635]
[1778221659065,57.07,79550.72,0.0,0.99943,0.0,0.08646]
[1778221664099,57.07,79550.33,0.0,0.99943,0.0,0.08651]
[1778221669135,57.07,79550.48,0.0,0.99943,0.0,0.08649]
[1778221674170,57.07,79553.68,0.0,0.99943,0.0,0.08613]
[1778221679205,57.07,79558.31,0.0,0.99943,0.0,0.0856]
[1778221684240,57.07,79560.42,0.0,0.99944,0.0,0.08537]
[1778221686255,57.07,79568.78,0.0,0.99944,0.0,0.08443]
[1778221688268,57.07,79574.26,0.0,0.99945,0.0,0.08382]
[1778221693302,57.07,79575.14,0.0,0.99945,0.0,0.08373]
[1778221698338,57.07,79577.19,0.0,0.99945,0.0,0.0835]
[1778221703373,57.07,79577.76,0.0,0.99945,0.0,0.08344]
[1778221707270,57.07,79561.11,0.0,0.99944,0.0,0.08529]
[1778221712436,57.07,79560.95,0.0,0.99944,0.0,0.08499]
[1778221717471,57.07,79563.8,0.0,0.99944,0.0,0.08467]
[1778221722506,57.07,79565.24,0.0,0.99944,0.0,0.08451]
[1778221727546,57.07,79565.4,0.0,0.99944,0.0,0.08449]
[1778221732579,57.07,79565.59,0.0,0.99944,0.0,0.08447]
[1778221737614,57.07,79565.94,0.0,0.99944,0.0,0.08443]
[1778221742649,57.07,79567.13,0.0,0.99944,0.0,0.0843]
[1778221746677,57.07,79559.89,0.0,0.99944,0.0,0.0851]
[1778221751713,57.07,79557.87,0.0,0.99944,0.0,0.08533]
[1778221756748,57.07,79556.66,0.0,0.99943,0.0,0.08547]
[1778221760776,57.07,79550.65,0.0,0.99943,0.0,0.08615]
[1778221762790,57.07,79543.36,0.0,0.99942,0.0,0.08698]
[1778221767826,57.07,79540.51,0.0,0.99942,0.0,0.0873]
[1778221772861,57.07,79542.61,0.0,0.99943,0.0,0.08674]
[1778221777897,57.07,79547.14,0.0,0.99943,0.0,0.08622]
[1778221782931,57.07,79547.2,0.0,0.99943,0.0,0.08621]
[1778221787966,57.07,79547.7,0.0,0.99943,0.0,0.08616]
[1778221793001,57.07,79548.33,0.0,0.99943,0.0,0.08609]
[1778221798036,57.07,79546.0,0.0,0.99943,0.0,0.08635]
[1778221800051,57.07,79540.33,0.0,0.99942,0.0,0.087]
[1778221803071,57.07,79554.74,0.0,0.99944,0.0,0.08536]
[1778221804078,57.07,79552.04,0.0,0.99943,0.0,0.08567]
[1778221806093,57.07,79543.84,0.0,0.99943,0.0,0.0866]
[1778221807099,57.07,79541.04,0.0,0.99942,0.0,0.08692]
[1778221812137,57.07,79541.73,0.0,0.99942,0.0,0.08684]
[1778221817174,57.07,79541.49,0.0,0.99942,0.0,0.08686]
[1778221822205,57.07,79541.94,0.0,0.99942,0.0,0.08681]
[1778221827240,57.07,79546.36,0.0,0.99943,0.0,0.08631]
[1778221832276,57.07,79547.21,0.0,0.99943,0.0,0.08589]
[1778221837311,57.07,79547.74,0.0,0.99943,0.0,0.08583]
[1778221842346,57.07,79547.08,0.0,0.99943,0.0,0.0859]
[1778221847381,57.07,79545.72,0.0,0.99943,0.0,0.08606]
[1778221852417,57.07,79540.4,0.0,0.99943,0.0,0.08666]
[1778221854430,57.07,79529.08,0.0,0.99942,0.0,0.08796]
[1778221859465,57.07,79526.78,0.0,0.99941,0.0,0.08823]
[1778221864500,57.07,79527.06,0.0,0.99941,0.0,0.0882]
[1778221870542,57.07,79529.17,0.0,0.99942,0.0,0.08795]
[1778221875577,57.07,79530.77,0.0,0.99942,0.0,0.08777]
[1778221876584,57.07,79525.53,0.0,0.99941,0.0,0.08837]
[1778221879605,57.07,79522.2,0.0,0.99941,0.0,0.08876]
[1778221884640,57.07,79522.72,0.0,0.99941,0.0,0.0887]
[1778221889675,57.07,79524.58,0.0,0.99941,0.0,0.08848]
[1778221891690,57.07,79517.59,0.0,0.99941,0.0,0.08897]
[1778221896725,57.07,79514.55,0.0,0.99941,0.0,0.08932]
[1778221901765,57.07,79513.58,0.0,0.99941,0.0,0.08944]
[1778221904782,57.07,79518.66,0.0,0.99941,0.0,0.08884]
[1778221909819,57.07,79519.16,0.0,0.99941,0.0,0.08878]
[1778221914854,57.07,79516.93,0.0,0.99941,0.0,0.08904]
[1778221919889,57.07,79510.51,0.0,0.9994,0.0,0.0898]
[1778221924926,57.07,79506.73,0.0,0.9994,0.0,0.09024]
[1778221929959,57.07,79503.66,0.0,0.9994,0.0,0.09061]
[1778221934994,57.07,79504.19,0.0,0.9994,0.0,0.09054]
[1778221939022,57.07,79494.65,0.0,0.99939,0.0,0.09168]
[1778221944057,57.07,79492.63,0.0,0.99939,0.0,0.09193]
[1778221949094,57.07,79493.53,0.0,0.99939,0.0,0.09182]
[1778221953123,57.07,79485.7,0.0,0.99938,0.0,0.09242]
[1778221954130,57.07,79484.6,0.0,0.99938,0.0,0.09255]
[1778221959165,57.07,79484.7,0.0,0.99938,0.0,0.09254]
[1778221964199,57.07,79486.07,0.0,0.99938,0.0,0.09237]
[1778221969235,57.07,79487.5,0.0,0.99939,0.0,0.0922]
[1778221974276,57.07,79488.69,0.0,0.99939,0.0,0.09206]
[1778221979304,57.07,79487.78,0.0,0.99939,0.0,0.09217]
[1778221984340,57.07,79486.97,0.0,0.99938,0.0,0.09227]
[1778221989375,57.07,79488.4,0.0,0.99939,0.0,0.09209]
[1778221994409,57.07,79487.55,0.0,0.99939,0.0,0.0922]
[1778221999445,57.07,79488.65,0.0,0.99939,0.0,0.09206]
[1778222002466,57.07,79478.25,0.0,0.99938,0.0,0.09333]
[1778222007501,57.07,79478.26,0.0,0.99938,0.0,0.09332]
[1778222012536,57.07,79478.26,0.0,0.99938,0.0,0.09298]
[1778222017571,57.07,79479.53,0.0,0.99938,0.0,0.09282]
[1778222022606,57.07,79478.69,0.0,0.99938,0.0,0.09293]
[1778222027642,57.07,79477.05,0.0,0.99938,0.0,0.09313]
[1778222032676,57.07,79476.48,0.0,0.99938,0.0,0.0932]
[1778222037711,57.07,79475.13,0.0,0.99938,0.0,0.09336]
[1778222042746,57.07,79473.64,0.0,0.99938,0.0,0.09354]
[1778222047781,57.07,79474.05,0.0,0.99938,0.0,0.09349]
[1778222052816,57.07,79475.53,0.0,0.99938,0.0,0.09331]
[1778222057850,57.07,79470.72,0.0,0.99937,0.0,0.0939]
[1778222062887,57.07,79468.19,0.0,0.99937,0.0,0.09421]
[1778222067921,57.07,79468.7,0.0,0.99937,0.0,0.09415]
[1778222072957,57.07,79470.95,0.0,0.99937,0.0,0.09352]
[1778222077991,57.07,79470.29,0.0,0.99937,0.0,0.09361]
[1778222083026,57.07,79469.98,0.0,0.99937,0.0,0.09364]
[1778222088061,57.07,79470.6,0.0,0.99937,0.0,0.09357]
[1778222093096,57.07,79474.03,0.0,0.99938,0.0,0.09315]
[1778222098131,57.07,79466.09,0.0,0.99937,0.0,0.09412]
[1778222103165,57.07,79467.42,0.0,0.99937,0.0,0.09396]
[1778222108230,57.07,79462.57,0.0,0.99937,0.0,0.09455]
[1778222109220,57.07,79445.61,0.0,0.99935,0.0,0.09667]
[1778222110231,57.07,79426.54,0.0,0.99933,0.0,0.09911]
[1778222112248,57.07,79421.76,0.0,0.99933,0.0,0.09972]
[1778222117278,57.07,79414.39,0.0,0.99932,0.0,0.10068]
[1778222122312,57.07,79411.83,0.0,0.99932,0.0,0.10102]
[1778222127347,57.07,79412.23,0.0,0.99932,0.0,0.10097]
[1778222131378,57.07,79421.94,0.0,0.99933,0.0,0.09934]
[1778222133391,57.07,79434.67,0.0,0.99934,0.0,0.0977]
[1778222134398,57.07,79434.65,0.0,0.99934,0.0,0.0977]
[1778222137418,57.07,79429.13,0.0,0.99934,0.0,0.09841]
[1778222140441,57.07,79434.33,0.0,0.99934,0.0,0.09774]
[1778222145475,57.07,79433.87,0.0,0.99934,0.0,0.0978]
[1778222149502,57.07,79434.39,0.0,0.99934,0.0,0.09774]
[1778222154537,57.07,79434.58,0.0,0.99934,0.0,0.09771]
[1778222157560,57.07,79422.11,0.0,0.99933,0.0,0.09931]
[1778222158565,57.07,79413.71,0.0,0.99932,0.0,0.1004]
[1778222163600,57.07,79407.74,0.0,0.99932,0.0,0.10119]
[1778222168636,57.07,79406.57,0.0,0.99932,0.0,0.10134]
[1778222172665,57.07,79414.8,0.0,0.99933,0.0,0.10026]
[1778222173674,57.07,79414.46,0.0,0.99932,0.0,0.10031]
[1778222175689,57.07,79420.16,0.0,0.99933,0.0,0.09957]
[1778222176699,57.07,79425.92,0.0,0.99934,0.0,0.09882]
[1778222179718,57.07,79431.34,0.0,0.99934,0.0,0.09813]
[1778222183746,57.07,79444.84,0.0,0.99935,0.0,0.09641]
[1778222184752,57.07,79450.56,0.0,0.99936,0.0,0.0957]
[1778222189786,57.07,79447.93,0.0,0.99936,0.0,0.09603]
[1778222190795,57.07,79440.83,0.0,0.99935,0.0,0.09692]
[1778222191804,57.07,79438.05,0.0,0.99935,0.0,0.09691]
[1778222196836,57.07,79442.05,0.0,0.99935,0.0,0.09641]
[1778222201872,57.07,79441.04,0.0,0.99935,0.0,0.09654]
[1778222206906,57.07,79442.25,0.0,0.99935,0.0,0.09638]
[1778222211942,57.07,79444.75,0.0,0.99936,0.0,0.09607]
[1778222216977,57.07,79447.03,0.0,0.99936,0.0,0.09578]
[1778222222015,57.07,79447.64,0.0,0.99936,0.0,0.09571]
[1778222224026,57.07,79454.27,0.0,0.99936,0.0,0.09488]
[1778222225034,57.07,79455.94,0.0,0.99937,0.0,0.09467]
[1778222230070,57.07,79456.12,0.0,0.99937,0.0,0.09465]
[1778222235104,57.07,79457.27,0.0,0.99937,0.0,0.09451]
[1778222241039,57.07,79457.6,0.0,0.99937,0.0,0.09447]
[1778222246185,57.07,79457.09,0.0,0.99937,0.0,0.09453]
[1778222251220,57.07,79457.96,0.0,0.99937,0.0,0.09407]
[1778222256255,57.07,79456.27,0.0,0.99937,0.0,0.09428]
[1778222261290,57.07,79456.1,0.0,0.99937,0.0,0.0943]
[1778222266325,57.07,79470.46,0.0,0.99938,0.0,0.09255]
[1778222268339,57.07,79474.91,0.0,0.99939,0.0,0.09201]
[1778222271360,57.07,79478.81,0.0,0.99939,0.0,0.09154]
[1778222274381,57.07,79481.58,0.0,0.99939,0.0,0.09121]
[1778222280425,57.07,79482.78,0.0,0.99939,0.0,0.09106]
[1778222285458,57.07,79491.18,0.0,0.9994,0.0,0.09006]
[1778222286468,57.07,79493.68,0.0,0.9994,0.0,0.08977]
[1778222291500,57.07,79492.15,0.0,0.9994,0.0,0.08995]
[1778222296535,57.07,79495.58,0.0,0.9994,0.0,0.08954]
[1778222301570,57.07,79495.9,0.0,0.9994,0.0,0.08951]
[1778222306605,57.07,79496.65,0.0,0.9994,0.0,0.08942]
[1778222312539,57.07,79497.15,0.0,0.99941,0.0,0.08903]
[1778222317686,57.07,79498.63,0.0,0.99941,0.0,0.08885]
[1778222322717,57.07,79499.04,0.0,0.99941,0.0,0.0888]
[1778222327753,57.07,79501.4,0.0,0.99941,0.0,0.08853]
[1778222332788,57.07,79501.73,0.0,0.99941,0.0,0.08849]
[1778222340842,57.07,79505.82,0.0,0.99941,0.0,0.08801]
[1778222346885,57.07,79505.42,0.0,0.99941,0.0,0.08806]
[1778222351920,57.07,79506.34,0.0,0.99941,0.0,0.08795]
[1778222353934,57.07,79513.82,0.0,0.99942,0.0,0.08709]
[1778222358969,57.07,79517.17,0.0,0.99942,0.0,0.08671]
[1778222364004,57.07,79516.46,0.0,0.99942,0.0,0.08679]
[1778222370046,57.07,79514.72,0.0,0.99942,0.0,0.08699]
[1778222371954,57.07,79526.33,0.0,0.99943,0.0,0.08534]
[1778222377095,57.07,79530.83,0.0,0.99944,0.0,0.08484]
[1778222379109,57.07,79537.05,0.0,0.99944,0.0,0.08414]
[1778222384145,57.07,79537.15,0.0,0.99944,0.0,0.08413]
[1778222389183,57.07,79534.57,0.0,0.99944,0.0,0.08442]
[1778222396233,57.07,79534.72,0.0,0.99944,0.0,0.0844]
[1778222402165,57.07,79533.96,0.0,0.99944,0.0,0.08449]
[1778222405295,57.07,79539.04,0.0,0.99944,0.0,0.08392]
[1778222406312,57.07,79549.02,0.0,0.99945,0.0,0.08282]
[1778222408317,57.07,79557.94,0.0,0.99946,0.0,0.08185]
[1778222409325,57.07,79560.1,0.0,0.99946,0.0,0.08161]
[1778222415367,57.07,79559.89,0.0,0.99946,0.0,0.08163]
[1778222420402,57.07,79560.57,0.0,0.99946,0.0,0.08156]
[1778222426445,57.07,79561.9,0.0,0.99946,0.0,0.08142]
[1778222431479,57.07,79560.31,0.0,0.99946,0.0,0.08128]
[1778222436521,57.07,79560.69,0.0,0.99946,0.0,0.08124]
[1778222442561,57.07,79562.4,0.0,0.99946,0.0,0.08105]
[1778222445605,57.07,79554.4,0.0,0.99946,0.0,0.08192]
[1778222447612,57.07,79548.86,0.0,0.99945,0.0,0.08252]
[1778222453655,57.07,79546.32,0.0,0.99945,0.0,0.0828]
[1778222458689,57.07,79545.56,0.0,0.99945,0.0,0.08288]
[1778222463726,57.07,79552.04,0.0,0.99946,0.0,0.08218]
[1778222465739,57.07,79558.11,0.0,0.99946,0.0,0.08152]
[1778222466753,57.07,79563.46,0.0,0.99946,0.0,0.08094]
[1778222468762,57.07,79568.91,0.0,0.99947,0.0,0.08036]
[1778222469769,57.07,79569.53,0.0,0.99947,0.0,0.08029]
[1778222474804,57.07,79570.58,0.0,0.99947,0.0,0.08018]
[1778222482861,57.07,79572.4,0.0,0.99947,0.0,0.07998]
[1778222487896,57.07,79574.24,0.0,0.99947,0.0,0.07979]
[1778222492931,57.07,79568.06,0.0,0.99947,0.0,0.08014]
[1778222497966,57.07,79565.25,0.0,0.99947,0.0,0.08044]
[1778222503001,57.07,79563.7,0.0,0.99947,0.0,0.0806]
[1778222508036,57.07,79565.13,0.0,0.99947,0.0,0.08045]
[1778222513086,57.07,79566.44,0.0,0.99947,0.0,0.08031]
[1778222518122,57.07,79565.81,0.0,0.99947,0.0,0.08038]
[1778222523157,57.07,79565.91,0.0,0.99947,0.0,0.08037]
[1778222528192,57.07,79565.57,0.0,0.99947,0.0,0.0804]
[1778222533227,57.07,79564.72,0.0,0.99947,0.0,0.0805]
[1778222539270,57.07,79564.92,0.0,0.99947,0.0,0.08047]
[1778222544304,57.07,79565.47,0.0,0.99947,0.0,0.08042]
[1778222549339,57.07,79565.88,0.0,0.99947,0.0,0.08037]
[1778222554374,57.07,79565.66,0.0,0.99947,0.0,0.08009]
[1778222559411,57.07,79571.48,0.0,0.99948,0.0,0.07947]
[1778222564446,57.07,79578.43,0.0,0.99948,0.0,0.07874]
[1778222565455,57.07,79578.16,0.0,0.99948,0.0,0.07877]
[1778222570489,57.07,79577.45,0.0,0.99948,0.0,0.07884]
[1778222575524,57.07,79575.61,0.0,0.99948,0.0,0.07903]
[1778222580560,57.07,79573.6,0.0,0.99948,0.0,0.07925]
[1778222585593,57.07,79573.24,0.0,0.99948,0.0,0.07928]
[1778222590629,57.07,79571.7,0.0,0.99948,0.0,0.07945]
[1778222595664,57.07,79572.11,0.0,0.99948,0.0,0.0794]
[1778222600700,57.07,79572.72,0.0,0.99948,0.0,0.07934]
[1778222605734,57.07,79572.09,0.0,0.99948,0.0,0.07941]
[1778222611777,57.07,79571.51,0.0,0.99948,0.0,0.07916]
[1778222616811,57.07,79571.85,0.0,0.99948,0.0,0.07913]
[1778222621847,57.07,79570.27,0.0,0.99948,0.0,0.07929]
[1778222626881,57.07,79572.08,0.0,0.99948,0.0,0.0791]
[1778222631916,57.07,79571.34,0.0,0.99948,0.0,0.07918]
[1778222636951,57.07,79569.47,0.0,0.99948,0.0,0.07938]
[1778222641986,57.07,79568.7,0.0,0.99947,0.0,0.07946]
[1778222647021,57.07,79566.27,0.0,0.99947,0.0,0.07972]
[1778222652057,57.07,79565.37,0.0,0.99947,0.0,0.07981]
[1778222657092,57.07,79561.56,0.0,0.99947,0.0,0.08022]
[1778222662127,57.07,79561.17,0.0,0.99947,0.0,0.08026]
[1778222668169,57.07,79560.15,0.0,0.99947,0.0,0.08037]
[1778222673204,57.07,79562.54,0.0,0.99947,0.0,0.07981]
[1778222678241,57.07,79562.2,0.0,0.99947,0.0,0.07984]
[1778222683275,57.07,79563.6,0.0,0.99947,0.0,0.07969]
[1778222688311,57.07,79559.83,0.0,0.99947,0.0,0.0801]
[1778222691334,57.07,79541.96,0.0,0.99946,0.0,0.08202]
[1778222692342,57.07,79533.64,0.0,0.99945,0.0,0.08293]
[1778222693348,57.07,79527.72,0.0,0.99944,0.0,0.08359]
[1778222698386,57.07,79525.7,0.0,0.99944,0.0,0.08381]
[1778222702414,57.07,79531.92,0.0,0.99945,0.0,0.08312]
[1778222703420,57.07,79540.16,0.0,0.99945,0.0,0.08222]
[1778222708456,57.07,79537.81,0.0,0.99945,0.0,0.08247]
[1778222712484,57.07,79532.72,0.0,0.99945,0.0,0.08303]
[1778222718404,57.07,79532.21,0.0,0.99945,0.0,0.08309]
[1778222723561,57.07,79530.47,0.0,0.99945,0.0,0.08328]
[1778222729603,57.07,79528.97,0.0,0.99945,0.0,0.08345]
[1778222734642,57.07,79521.8,0.0,0.99944,0.0,0.08392]
[1778222741692,57.07,79518.91,0.0,0.99944,0.0,0.08425]
[1778222744712,57.07,79514.75,0.0,0.99944,0.0,0.08471]
[1778222749747,57.07,79511.9,0.0,0.99943,0.0,0.08503]
[1778222754782,57.07,79516.6,0.0,0.99944,0.0,0.0845]
[1778222760824,57.07,79517.65,0.0,0.99944,0.0,0.08439]
[1778222765859,57.07,79521.69,0.0,0.99944,0.0,0.08394]
[1778222769887,57.07,79527.75,0.0,0.99945,0.0,0.08326]
[1778222774922,57.07,79532.08,0.0,0.99945,0.0,0.08279]
[1778222779957,57.07,79532.22,0.0,0.99945,0.0,0.08277]
[1778222784993,57.07,79527.58,0.0,0.99945,0.0,0.08328]
[1778222790031,57.07,79529.06,0.0,0.99945,0.0,0.08312]
[1778222795066,57.07,79528.4,0.0,0.99945,0.0,0.08288]
[1778222796074,57.07,79523.11,0.0,0.99945,0.0,0.08346]
[1778222797082,57.07,79524.59,0.0,0.99945,0.0,0.0833]
[1778222802116,57.07,79528.39,0.0,0.99945,0.0,0.08288]
[1778222807155,57.07,79517.21,0.0,0.99944,0.0,0.08412]
[1778222808162,57.07,79504.07,0.0,0.99943,0.0,0.08559]
[1778222809170,57.07,79502.39,0.0,0.99943,0.0,0.08578]
[1778222812191,57.07,79508.54,0.0,0.99943,0.0,0.08509]
[1778222817225,57.07,79509.55,0.0,0.99943,0.0,0.08497]
[1778222822260,57.07,79510.98,0.0,0.99944,0.0,0.08481]
[1778222827295,57.07,79513.6,0.0,0.99944,0.0,0.08452]
[1778222830316,57.07,79520.9,0.0,0.99944,0.0,0.0837]
[1778222831324,57.07,79520.7,0.0,0.99944,0.0,0.08373]
[1778222836357,57.07,79525.44,0.0,0.99945,0.0,0.0832]
[1778222841393,57.07,79523.06,0.0,0.99945,0.0,0.08347]
[1778222846428,57.07,79523.87,0.0,0.99945,0.0,0.08338]
[1778222851463,57.07,79524.86,0.0,0.99945,0.0,0.08295]
[1778222856498,57.07,79525.93,0.0,0.99945,0.0,0.08283]
[1778222861534,57.07,79524.72,0.0,0.99945,0.0,0.08296]
[1778222865563,57.07,79515.07,0.0,0.99944,0.0,0.08403]
[1778222866569,57.07,79513.99,0.0,0.99944,0.0,0.08415]
[1778222871604,57.07,79514.71,0.0,0.99944,0.0,0.08407]
[1778222876639,57.07,79514.9,0.0,0.99944,0.0,0.08405]
[1778222881675,57.07,79515.65,0.0,0.99944,0.0,0.08397]
[1778222884697,57.07,79508.35,0.0,0.99944,0.0,0.08479]
[1778222889733,57.07,79507.54,0.0,0.99943,0.0,0.08488]
[1778222894766,57.07,79505.07,0.0,0.99943,0.0,0.08516]
[1778222898795,57.07,79493.48,0.0,0.99942,0.0,0.08647]
[1778222901816,57.07,79497.02,0.0,0.99943,0.0,0.08607]
[1778222904840,57.07,79500.91,0.0,0.99943,0.0,0.08563]
[1778222910880,57.07,79503.47,0.0,0.99943,0.0,0.08534]
[1778222915914,57.07,79503.63,0.0,0.99943,0.0,0.08499]
[1778222920949,57.07,79496.34,0.0,0.99943,0.0,0.08582]
[1778222925984,57.07,79490.74,0.0,0.99942,0.0,0.08646]
[1778222931019,57.07,79490.83,0.0,0.99942,0.0,0.08645]
[1778222933033,57.07,79495.75,0.0,0.99943,0.0,0.08589]
[1778222935056,57.07,79503.53,0.0,0.99943,0.0,0.08501]
[1778222940082,57.07,79505.41,0.0,0.99944,0.0,0.08479]
[1778222943105,57.07,79498.17,0.0,0.99943,0.0,0.08561]
[1778222948139,57.07,79498.11,0.0,0.99943,0.0,0.08562]
[1778222953176,57.07,79500.35,0.0,0.99943,0.0,0.08536]
[1778222958210,57.07,79501.44,0.0,0.99943,0.0,0.08524]
[1778222962237,57.07,79507.52,0.0,0.99944,0.0,0.08456]
[1778222966267,57.07,79512.57,0.0,0.99944,0.0,0.08399]
[1778222971302,57.07,79514.32,0.0,0.99944,0.0,0.08348]
[1778222976337,57.07,79513.69,0.0,0.99944,0.0,0.08355]
[1778222981372,57.07,79514.48,0.0,0.99944,0.0,0.08346]
[1778222986408,57.07,79514.96,0.0,0.99945,0.0,0.08341]
[1778222991442,57.07,79516.12,0.0,0.99945,0.0,0.08328]
[1778222996477,57.07,79514.55,0.0,0.99944,0.0,0.08345]
[1778223002519,57.07,79516.06,0.0,0.99945,0.0,0.08329]
[1778223004533,57.07,79522.66,0.0,0.99945,0.0,0.08256]
[1778223009569,57.07,79524.72,0.0,0.99945,0.0,0.08233]
[1778223013596,57.07,79531.08,0.0,0.99946,0.0,0.08164]
[1778223018631,57.07,79531.77,0.0,0.99946,0.0,0.08156]
[1778223023666,57.07,79532.59,0.0,0.99946,0.0,0.08147]
[1778223028700,57.07,79530.49,0.0,0.99946,0.0,0.0817]
[1778223033736,57.07,79528.32,0.0,0.99946,0.0,0.08163]
[1778223036761,57.07,79534.24,0.0,0.99946,0.0,0.08098]
[1778223038771,57.07,79535.06,0.0,0.99946,0.0,0.0809]
[1778223043806,57.07,79533.83,0.0,0.99946,0.0,0.08103]
[1778223048842,57.07,79532.51,0.0,0.99946,0.0,0.08117]
[1778223053877,57.07,79531.36,0.0,0.99946,0.0,0.0813]
[1778223058912,57.07,79532.26,0.0,0.99946,0.0,0.0812]
[1778223061933,57.07,79536.34,0.0,0.99946,0.0,0.08076]
[1778223066971,57.07,79535.19,0.0,0.99946,0.0,0.08088]
[1778223072023,57.07,79534.95,0.0,0.99946,0.0,0.08091]
[1778223077048,57.07,79536.51,0.0,0.99946,0.0,0.08074]
[1778223082084,57.07,79536.07,0.0,0.99946,0.0,0.08079]
[1778223087118,57.07,79536.51,0.0,0.99946,0.0,0.08074]
[1778223092154,57.07,79536.08,0.0,0.99947,0.0,0.08048]
[1778223097189,57.07,79538.09,0.0,0.99947,0.0,0.08026]
[1778223102224,57.07,79537.78,0.0,0.99947,0.0,0.08029]
[1778223107259,57.07,79533.45,0.0,0.99946,0.0,0.08076]
[1778223113300,57.07,79531.51,0.0,0.99946,0.0,0.08097]
[1778223118336,57.07,79532.0,0.0,0.99946,0.0,0.08091]
[1778223123371,57.07,79532.13,0.0,0.99946,0.0,0.0809]
[1778223128406,57.07,79527.43,0.0,0.99946,0.0,0.08141]
[1778223134452,57.07,79526.91,0.0,0.99946,0.0,0.08147]
[1778223138479,57.07,79534.52,0.0,0.99946,0.0,0.08064]
[1778223139485,57.07,79535.81,0.0,0.99947,0.0,0.08051]
[1778223144520,57.07,79534.95,0.0,0.99947,0.0,0.0806]
[1778223149556,57.07,79534.63,0.0,0.99946,0.0,0.08063]
[1778223154591,57.07,79532.54,0.0,0.99947,0.0,0.08055]
[1778223159626,57.07,79532.26,0.0,0.99946,0.0,0.08058]
[1778223164662,57.07,79532.04,0.0,0.99946,0.0,0.0806]
[1778223167683,57.07,79525.69,0.0,0.99946,0.0,0.08129]
[1778223168690,57.07,79522.14,0.0,0.99946,0.0,0.08167]
[1778223173726,57.07,79524.89,0.0,0.99946,0.0,0.08137]
[1778223178760,57.07,79524.54,0.0,0.99946,0.0,0.08141]
[1778223183795,57.07,79520.61,0.0,0.99946,0.0,0.08184]
[1778223188830,57.07,79517.52,0.0,0.99945,0.0,0.08217]
[1778223190845,57.07,79511.73,0.0,0.99945,0.0,0.08281]
[1778223195882,57.07,79516.06,0.0,0.99945,0.0,0.08233]
[1778223201789,57.07,79516.65,0.0,0.99945,0.0,0.08227]
[1778223206956,57.07,79517.73,0.0,0.99945,0.0,0.08215]
[1778223211994,57.07,79519.7,0.0,0.99946,0.0,0.08162]
[1778223217029,57.07,79517.45,0.0,0.99946,0.0,0.08187]
[1778223222064,57.07,79513.06,0.0,0.99945,0.0,0.08235]
[1778223227099,57.07,79506.85,0.0,0.99945,0.0,0.08303]
[1778223232140,57.07,79499.88,0.0,0.99944,0.0,0.0838]
[1778223238179,57.07,79497.0,0.0,0.99944,0.0,0.08413]
[1778223243213,57.07,79496.37,0.0,0.99944,0.0,0.0842]
[1778223248249,57.07,79495.64,0.0,0.99944,0.0,0.08428]
[1778223255298,57.07,79493.43,0.0,0.99944,0.0,0.08453]
[1778223262347,57.07,79491.81,0.0,0.99943,0.0,0.08471]
[1778223267386,57.07,79491.71,0.0,0.99943,0.0,0.08472]
[1778223272437,57.07,79491.09,0.0,0.99944,0.0,0.08447]
[1778223277471,57.07,79487.52,0.0,0.99943,0.0,0.08487]
[1778223281502,57.07,79492.73,0.0,0.99944,0.0,0.08428]
[1778223282508,57.07,79497.86,0.0,0.99944,0.0,0.08371]
[1778223284520,57.07,79503.1,0.0,0.99945,0.0,0.08313]
[1778223288548,57.07,79511.93,0.0,0.99945,0.0,0.08216]
[1778223293584,57.07,79514.83,0.0,0.99946,0.0,0.08184]
[1778223295597,57.07,79522.69,0.0,0.99946,0.0,0.08099]
[1778223296605,57.07,79524.99,0.0,0.99946,0.0,0.08074]
[1778223301640,57.07,79522.42,0.0,0.99946,0.0,0.08101]
[1778223307682,57.07,79519.82,0.0,0.99946,0.0,0.0813]
[1778223312716,57.07,79519.1,0.0,0.99946,0.0,0.08137]
[1778223317751,57.07,79518.04,0.0,0.99946,0.0,0.08149]
[1778223322787,57.07,79516.8,0.0,0.99946,0.0,0.08162]
[1778223327822,57.07,79513.35,0.0,0.99945,0.0,0.082]
[1778223332860,57.07,79513.03,0.0,0.99946,0.0,0.08172]
[1778223333868,57.07,79506.45,0.0,0.99945,0.0,0.08244]
[1778223334876,57.07,79504.98,0.0,0.99945,0.0,0.0826]
[1778223339908,57.07,79502.93,0.0,0.99945,0.0,0.08283]
[1778223344944,57.07,79504.47,0.0,0.99945,0.0,0.08266]
[1778223349981,57.07,79505.48,0.0,0.99945,0.0,0.08255]
[1778223355017,57.07,79503.31,0.0,0.99945,0.0,0.08279]
[1778223360054,57.07,79504.23,0.0,0.99945,0.0,0.08268]
[1778223362065,57.07,79495.89,0.0,0.99944,0.0,0.08361]
[1778223362925,57.07,79495.45,0.0,0.99944,0.0,0.08366]
[1778223368109,57.07,79492.3,0.0,0.99944,0.0,0.08401]
[1778223371129,57.07,79486.36,0.0,0.99943,0.0,0.08467]
[1778223376164,57.07,79483.61,0.0,0.99943,0.0,0.08498]
[1778223383066,57.07,79481.8,0.0,0.99943,0.0,0.08519]
[1778223388249,57.07,79478.24,0.0,0.99943,0.0,0.08559]
[1778223393285,57.07,79477.44,0.0,0.99943,0.0,0.08536]
[1778223398319,57.07,79476.03,0.0,0.99943,0.0,0.08552]
[1778223403354,57.07,79475.16,0.0,0.99943,0.0,0.08562]
[1778223408389,57.07,79475.6,0.0,0.99943,0.0,0.08557]
[1778223413425,57.07,79474.86,0.0,0.99943,0.0,0.08565]
[1778223418460,57.07,79473.66,0.0,0.99943,0.0,0.08579]
[1778223423493,57.07,79470.68,0.0,0.99942,0.0,0.08613]
[1778223428528,57.07,79471.38,0.0,0.99942,0.0,0.08605]
[1778223433564,57.07,79471.26,0.0,0.99942,0.0,0.08606]
[1778223438599,57.07,79471.22,0.0,0.99942,0.0,0.08606]
[1778223439606,57.07,79477.67,0.0,0.99943,0.0,0.08533]
[1778223446656,57.07,79479.7,0.0,0.99943,0.0,0.0851]
[1778223451690,57.07,79480.99,0.0,0.99943,0.0,0.08463]
[1778223456729,57.07,79477.78,0.0,0.99943,0.0,0.08499]
[1778223461760,57.07,79475.3,0.0,0.99943,0.0,0.08527]
[1778223466795,57.07,79475.19,0.0,0.99943,0.0,0.08529]
[1778223471829,57.07,79474.75,0.0,0.99943,0.0,0.08534]
[1778223476866,57.07,79473.54,0.0,0.99943,0.0,0.08547]
[1778223481902,57.07,79473.36,0.0,0.99943,0.0,0.08549]
[1778223486937,57.07,79472.63,0.0,0.99943,0.0,0.08558]
[1778223491974,57.07,79473.17,0.0,0.99943,0.0,0.08552]
[1778223497006,57.07,79473.06,0.0,0.99943,0.0,0.08553]
[1778223502041,57.07,79476.35,0.0,0.99943,0.0,0.08515]
[1778223508084,57.07,79473.51,0.0,0.99943,0.0,0.08548]
[1778223513118,57.07,79471.01,0.0,0.99943,0.0,0.08543]
[1778223522183,57.07,79471.19,0.0,0.99943,0.0,0.08541]
[1778223527224,57.07,79472.61,0.0,0.99943,0.0,0.08525]
[1778223532254,57.07,79477.05,0.0,0.99943,0.0,0.08475]
[1778223534153,57.07,79482.83,0.0,0.99944,0.0,0.0841]
[1778223539303,57.07,79480.16,0.0,0.99944,0.0,0.0844]
[1778223544338,57.07,79481.48,0.0,0.99944,0.0,0.08425]
[1778223549373,57.07,79482.08,0.0,0.99944,0.0,0.08418]
[1778223554408,57.07,79482.66,0.0,0.99944,0.0,0.08412]
[1778223559443,57.07,79485.3,0.0,0.99944,0.0,0.08382]
[1778223564482,57.07,79483.85,0.0,0.99944,0.0,0.08399]
[1778223569514,57.07,79480.83,0.0,0.99944,0.0,0.08432]
[1778223574549,57.07,79484.15,0.0,0.99944,0.0,0.08363]
[1778223579584,57.07,79484.44,0.0,0.99944,0.0,0.0836]
[1778223584619,57.07,79484.88,0.0,0.99944,0.0,0.08355]
[1778223586632,57.07,79503.04,0.0,0.99946,0.0,0.08155]
[1778223587639,57.07,79509.82,0.0,0.99946,0.0,0.08082]
[1778223592675,57.07,79516.23,0.0,0.99947,0.0,0.08013]
[1778223597711,57.07,79520.07,0.0,0.99947,0.0,0.07972]
[1778223602746,57.07,79513.76,0.0,0.99946,0.0,0.08039]
[1778223603754,57.07,79506.51,0.0,0.99946,0.0,0.08117]
[1778223604760,57.07,79501.45,0.0,0.99946,0.0,0.08172]
[1778223610802,57.07,79497.81,0.0,0.99945,0.0,0.08212]
[1778223615838,57.07,79493.28,0.0,0.99945,0.0,0.08262]
[1778223617852,57.07,79488.24,0.0,0.99944,0.0,0.08318]
[1778223618858,57.07,79480.16,0.0,0.99944,0.0,0.08408]
[1778223619865,57.07,79476.64,0.0,0.99944,0.0,0.08447]
[1778223625907,57.07,79475.1,0.0,0.99943,0.0,0.08465]
[1778223627922,57.07,79469.07,0.0,0.99943,0.0,0.08533]
[1778223629934,57.07,79467.13,0.0,0.99943,0.0,0.08555]
[1778223635983,57.07,79468.69,0.0,0.99943,0.0,0.08504]
[1778223636987,57.07,79456.97,0.0,0.99942,0.0,0.08638]
[1778223637993,57.07,79456.4,0.0,0.99942,0.0,0.08645]
[1778223640015,57.07,79467.77,0.0,0.99943,0.0,0.08515]
[1778223641012,57.07,79467.55,0.0,0.99943,0.0,0.08517]
[1778223646049,57.07,79467.43,0.0,0.99943,0.0,0.08519]
[1778223651082,57.07,79468.49,0.0,0.99943,0.0,0.08507]
[1778223656119,57.07,79467.62,0.0,0.99943,0.0,0.08517]
[1778223661157,57.07,79468.27,0.0,0.99943,0.0,0.08509]
[1778223663167,57.07,79459.73,0.0,0.99942,0.0,0.08606]
[1778223668203,57.07,79459.87,0.0,0.99942,0.0,0.08605]
[1778223673239,57.07,79459.2,0.0,0.99942,0.0,0.08612]
[1778223678273,57.07,79460.61,0.0,0.99942,0.0,0.08596]
[1778223684316,57.07,79460.2,0.0,0.99942,0.0,0.08601]
[1778223689351,57.07,79458.91,0.0,0.99942,0.0,0.08616]
[1778223695296,57.07,79458.45,0.0,0.99942,0.0,0.08588]
[1778223700428,57.07,79457.13,0.0,0.99942,0.0,0.08603]
[1778223705463,57.07,79457.52,0.0,0.99942,0.0,0.08599]
[1778223707477,57.07,79447.62,0.0,0.99942,0.0,0.08713]
[1778223708487,57.07,79446.45,0.0,0.99941,0.0,0.08726]
[1778223713520,57.07,79446.47,0.0,0.99941,0.0,0.08726]
[1778223718554,57.07,79450.25,0.0,0.99942,0.0,0.08682]
[1778223719561,57.07,79457.02,0.0,0.99942,0.0,0.08604]
[1778223720572,57.07,79462.25,0.0,0.99943,0.0,0.08545]
[1778223725605,57.07,79463.16,0.0,0.99943,0.0,0.08534]
[1778223727617,57.07,79467.48,0.0,0.99943,0.0,0.08486]
[1778223732651,57.07,79463.95,0.0,0.99943,0.0,0.08526]
[1778223734667,57.07,79459.26,0.0,0.99943,0.0,0.08579]
[1778223737687,57.07,79453.83,0.0,0.99942,0.0,0.08641]
[1778223742722,57.07,79452.88,0.0,0.99942,0.0,0.08652]
[1778223747757,57.07,79450.98,0.0,0.99942,0.0,0.08674]
[1778223752792,57.07,79453.59,0.0,0.99942,0.0,0.08611]
[1778223757827,57.07,79453.58,0.0,0.99942,0.0,0.08611]
[1778223762862,57.07,79453.82,0.0,0.99942,0.0,0.08608]
[1778223767897,57.07,79455.29,0.0,0.99942,0.0,0.08591]
[1778223773939,57.07,79452.55,0.0,0.99942,0.0,0.08623]
[1778223778974,57.07,79453.17,0.0,0.99942,0.0,0.08616]
[1778223785019,57.07,79453.75,0.0,0.99942,0.0,0.08609]
[1778223790051,57.07,79454.17,0.0,0.99942,0.0,0.08604]
[1778223795087,57.07,79458.76,0.0,0.99943,0.0,0.08552]
[1778223798108,57.07,79466.94,0.0,0.99943,0.0,0.08459]
[1778223799115,57.07,79466.46,0.0,0.99943,0.0,0.08465]
[1778223804152,57.07,79465.48,0.0,0.99943,0.0,0.08476]
[1778223809187,57.07,79464.59,0.0,0.99943,0.0,0.08486]
[1778223811201,57.07,79459.27,0.0,0.99943,0.0,0.08513]
[1778223816252,57.07,79458.02,0.0,0.99943,0.0,0.08527]
[1778223819264,57.07,79449.79,0.0,0.99942,0.0,0.08621]
[1778223821277,57.07,79448.54,0.0,0.99942,0.0,0.08636]
[1778223826316,57.07,79449.92,0.0,0.99942,0.0,0.0862]
[1778223831347,57.07,79451.26,0.0,0.99942,0.0,0.08605]
[1778223836383,57.07,79451.82,0.0,0.99942,0.0,0.08598]
[1778223842425,57.07,79452.94,0.0,0.99942,0.0,0.08585]
[1778223847463,57.07,79454.93,0.0,0.99943,0.0,0.08563]
[1778223853505,57.07,79453.44,0.0,0.99942,0.0,0.0858]
[1778223858540,57.07,79454.78,0.0,0.99943,0.0,0.08564]
[1778223863575,57.07,79451.94,0.0,0.99942,0.0,0.08597]
[1778223868610,57.07,79452.8,0.0,0.99942,0.0,0.08587]
[1778223873645,57.07,79453.52,0.0,0.99943,0.0,0.08546]
[1778223878681,57.07,79446.33,0.0,0.99942,0.0,0.08628]
[1778223879688,57.07,79445.78,0.0,0.99942,0.0,0.08634]
[1778223884729,57.07,79448.51,0.0,0.99942,0.0,0.08603]
[1778223889765,57.07,79451.5,0.0,0.99943,0.0,0.08569]
[1778223894798,57.07,79448.85,0.0,0.99942,0.0,0.08599]
[1778223899838,57.07,79443.44,0.0,0.99942,0.0,0.08661]
[1778223904873,57.07,79440.14,0.0,0.99942,0.0,0.08699]
[1778223907894,57.07,79434.28,0.0,0.99941,0.0,0.08767]
[1778223910915,57.07,79429.07,0.0,0.99941,0.0,0.08828]
[1778223915950,57.07,79425.8,0.0,0.9994,0.0,0.08867]
[1778223920985,57.07,79424.79,0.0,0.9994,0.0,0.08879]
[1778223926958,57.07,79424.67,0.0,0.9994,0.0,0.0888]
[1778223932061,57.07,79424.93,0.0,0.9994,0.0,0.08843]
[1778223937097,57.07,79425.25,0.0,0.9994,0.0,0.0884]
[1778223942132,57.07,79417.07,0.0,0.9994,0.0,0.08936]
[1778223947167,57.07,79412.54,0.0,0.99939,0.0,0.0899]
[1778223949181,57.07,79407.13,0.0,0.99939,0.0,0.09055]
[1778223954216,57.07,79403.14,0.0,0.99939,0.0,0.09103]
[1778223956231,57.07,79397.74,0.0,0.99938,0.0,0.09168]
[1778223959251,57.07,79391.62,0.0,0.99938,0.0,0.09243]
[1778223962273,57.07,79385.2,0.0,0.99937,0.0,0.09321]
[1778223963280,57.07,79383.89,0.0,0.99937,0.0,0.09338]
[1778223968314,57.07,79381.49,0.0,0.99937,0.0,0.09367]
[1778223973351,57.07,79381.45,0.0,0.99937,0.0,0.09368]
[1778223978389,57.07,79377.29,0.0,0.99936,0.0,0.09419]
[1778223982415,57.07,79370.51,0.0,0.99936,0.0,0.09504]
[1778223983422,57.07,79368.59,0.0,0.99935,0.0,0.09528]
[1778223984429,57.07,79362.28,0.0,0.99935,0.0,0.09608]
[1778223985437,57.07,79361.3,0.0,0.99935,0.0,0.0962]
[1778223990472,57.07,79367.24,0.0,0.99935,0.0,0.09545]
[1778223994500,57.07,79371.69,0.0,0.99936,0.0,0.09454]
[1778223997521,57.07,79363.29,0.0,0.99935,0.0,0.09559]
[1778223998529,57.07,79361.88,0.0,0.99935,0.0,0.09577]
[1778224003564,57.07,79365.73,0.0,0.99935,0.0,0.09528]
[1778224006586,57.07,79371.74,0.0,0.99936,0.0,0.09453]
[1778224008599,57.07,79374.73,0.0,0.99936,0.0,0.09416]
[1778224013635,57.07,79368.77,0.0,0.99936,0.0,0.0949]
[1778224018670,57.07,79369.28,0.0,0.99936,0.0,0.09484]
[1778224022700,57.07,79358.07,0.0,0.99935,0.0,0.09625]
[1778224023707,57.07,79352.97,0.0,0.99934,0.0,0.0969]
[1778224026729,57.07,79348.17,0.0,0.99934,0.0,0.09752]
[1778224029751,57.07,79335.12,0.0,0.99932,0.0,0.09921]
[1778224030758,57.07,79327.65,0.0,0.99932,0.0,0.10019]
[1778224031765,57.07,79324.66,0.0,0.99931,0.0,0.10058]
[1778224033779,57.07,79313.75,0.0,0.9993,0.0,0.10203]
[1778224034786,57.07,79303.5,0.0,0.99929,0.0,0.10341]
[1778224035795,57.07,79298.66,0.0,0.99929,0.0,0.10407]
[1778224037751,57.07,79295.45,0.0,0.99929,0.0,0.10451]
[1778224042842,57.07,79295.91,0.0,0.99929,0.0,0.10445]
[1778224044856,57.07,79301.14,0.0,0.99929,0.0,0.10373]
[1778224046870,57.07,79309.04,0.0,0.9993,0.0,0.10266]
[1778224047877,57.07,79311.51,0.0,0.9993,0.0,0.10233]
[1778224051905,57.07,79315.87,0.0,0.99931,0.0,0.10137]
[1778224054926,57.07,79319.74,0.0,0.99931,0.0,0.10086]
[1778224058955,57.07,79325.43,0.0,0.99932,0.0,0.1001]
[1778224061977,57.07,79331.22,0.0,0.99932,0.0,0.09934]
[1778224064999,57.07,79338.71,0.0,0.99933,0.0,0.09837]
[1778224067015,57.07,79343.76,0.0,0.99934,0.0,0.09772]
[1778224069033,57.07,79336.18,0.0,0.99933,0.0,0.0987]
[1778224073063,57.07,79341.64,0.0,0.99933,0.0,0.09799]
[1778224074066,57.07,79354.88,0.0,0.99935,0.0,0.09629]
[1778224076080,57.07,79363.9,0.0,0.99935,0.0,0.09515]
[1778224079101,57.07,79358.79,0.0,0.99935,0.0,0.0958]
[1778224084137,57.07,79362.8,0.0,0.99935,0.0,0.09529]
[1778224090178,57.07,79364.26,0.0,0.99935,0.0,0.09511]
[1778224093201,57.07,79349.71,0.0,0.99934,0.0,0.09695]
[1778224095215,57.07,79341.58,0.0,0.99933,0.0,0.098]
[1778224097228,57.07,79335.85,0.0,0.99933,0.0,0.09874]
[1778224102264,57.07,79335.3,0.0,0.99933,0.0,0.09881]
[1778224107299,57.07,79330.46,0.0,0.99932,0.0,0.09944]
[1778224108306,57.07,79336.67,0.0,0.99933,0.0,0.09863]
[1778224109313,57.07,79342.7,0.0,0.99933,0.0,0.09785]
[1778224110322,57.07,79349.57,0.0,0.99934,0.0,0.09697]
[1778224115355,57.07,79353.66,0.0,0.99935,0.0,0.09609]
[1778224120391,57.07,79349.4,0.0,0.99934,0.0,0.09663]
[1778224125425,57.07,79351.48,0.0,0.99935,0.0,0.09636]
[1778224130464,57.07,79357.13,0.0,0.99935,0.0,0.09565]
[1778224135498,57.07,79351.64,0.0,0.99935,0.0,0.09634]
[1778224138519,57.07,79343.12,0.0,0.99934,0.0,0.09743]
[1778224139526,57.07,79343.26,0.0,0.99934,0.0,0.09742]
[1778224143558,57.07,79331.94,0.0,0.99933,0.0,0.09888]
[1778224144564,57.07,79329.5,0.0,0.99932,0.0,0.0992]
[1778224149604,57.07,79332.14,0.0,0.99933,0.0,0.09885]
[1778224154639,57.07,79337.7,0.0,0.99933,0.0,0.09813]
[1778224157660,57.07,79343.35,0.0,0.99934,0.0,0.0974]
[1778224162695,57.07,79340.47,0.0,0.99933,0.0,0.09777]
[1778224167730,57.07,79339.53,0.0,0.99933,0.0,0.0979]
[1778224172765,57.07,79338.55,0.0,0.99934,0.0,0.09765]
[1778224175786,57.07,79343.97,0.0,0.99934,0.0,0.09696]
[1778224177799,57.07,79347.04,0.0,0.99934,0.0,0.09657]
[1778224182836,57.07,79352.85,0.0,0.99935,0.0,0.09583]
[1778224184851,57.07,79373.18,0.0,0.99937,0.0,0.09329]
[1778224185855,57.07,79379.14,0.0,0.99937,0.0,0.09255]
[1778224186863,57.07,79380.41,0.0,0.99937,0.0,0.0924]
[1778224191898,57.07,79380.95,0.0,0.99937,0.0,0.09233]
[1778224196933,57.07,79380.86,0.0,0.99937,0.0,0.09234]
[1778224201974,57.07,79386.65,0.0,0.99938,0.0,0.09164]
[1778224207003,57.07,79386.94,0.0,0.99938,0.0,0.0916]
[1778224212041,57.07,79386.06,0.0,0.99938,0.0,0.09171]
[1778224217078,57.07,79382.17,0.0,0.99938,0.0,0.09218]
[1778224222111,57.07,79382.36,0.0,0.99938,0.0,0.09216]
[1778224227149,57.07,79376.29,0.0,0.99937,0.0,0.0929]
[1778224229163,57.07,79373.3,0.0,0.99937,0.0,0.09327]
[1778224234197,57.07,79373.62,0.0,0.99937,0.0,0.09288]
[1778224239232,57.07,79375.71,0.0,0.99937,0.0,0.09262]
[1778224244268,57.07,79377.52,0.0,0.99937,0.0,0.0924]
[1778224249303,57.07,79377.86,0.0,0.99937,0.0,0.09236]
[1778224254338,57.07,79376.96,0.0,0.99937,0.0,0.09247]
[1778224259372,57.07,79377.31,0.0,0.99937,0.0,0.09243]
[1778224264408,57.07,79364.47,0.0,0.99936,0.0,0.09401]
[1778224269450,57.07,79360.17,0.0,0.99936,0.0,0.09455]
[1778224274484,57.07,79358.21,0.0,0.99936,0.0,0.09479]
[1778224280526,57.07,79355.54,0.0,0.99935,0.0,0.09513]
[1778224281533,57.07,79361.92,0.0,0.99936,0.0,0.09433]
[1778224286568,57.07,79356.53,0.0,0.99935,0.0,0.095]
[1778224287575,57.07,79355.62,0.0,0.99935,0.0,0.09512]
[1778224289589,57.07,79361.88,0.0,0.99936,0.0,0.09433]
[1778224291603,57.07,79363.85,0.0,0.99936,0.0,0.09373]
[1778224296639,57.07,79365.74,0.0,0.99937,0.0,0.0935]
[1778224301674,57.07,79370.58,0.0,0.99937,0.0,0.0929]
[1778224306709,57.07,79371.71,0.0,0.99937,0.0,0.09276]
[1778224308723,57.07,79376.81,0.0,0.99938,0.0,0.09214]
[1778224311744,57.07,79377.95,0.0,0.99938,0.0,0.092]
[1778224316780,57.07,79377.85,0.0,0.99938,0.0,0.09201]
[1778224320807,57.07,79383.54,0.0,0.99938,0.0,0.09132]
[1778224321814,57.07,79389.11,0.0,0.99939,0.0,0.09064]
[1778224323828,57.07,79388.67,0.0,0.99939,0.0,0.0907]
[1778224327856,57.07,79395.74,0.0,0.99939,0.0,0.08985]
[1778224328862,57.07,79395.57,0.0,0.99939,0.0,0.08987]
[1778224333899,57.07,79396.6,0.0,0.99939,0.0,0.08975]
[1778224338934,57.07,79394.88,0.0,0.99939,0.0,0.08995]
[1778224343969,57.07,79392.9,0.0,0.99939,0.0,0.09019]
[1778224349004,57.07,79392.45,0.0,0.99939,0.0,0.09024]
[1778224354039,57.07,79391.06,0.0,0.99939,0.0,0.09006]
[1778224359074,57.07,79393.08,0.0,0.99939,0.0,0.08982]
[1778224364109,57.07,79391.12,0.0,0.99939,0.0,0.09006]
[1778224369144,57.07,79389.27,0.0,0.99939,0.0,0.09028]
[1778224374178,57.07,79391.22,0.0,0.99939,0.0,0.09005]
[1778224380146,57.07,79389.66,0.0,0.99939,0.0,0.09023]
[1778224385257,57.07,79384.92,0.0,0.99939,0.0,0.0908]
[1778224390292,57.07,79382.53,0.0,0.99938,0.0,0.09109]
[1778224395326,57.07,79381.42,0.0,0.99938,0.0,0.09123]
[1778224397341,57.07,79375.83,0.0,0.99938,0.0,0.09191]
[1778224398347,57.07,79370.32,0.0,0.99937,0.0,0.09258]
[1778224399358,57.07,79370.32,0.0,0.99937,0.0,0.09258]
[1778224404389,57.07,79370.19,0.0,0.99937,0.0,0.0926]
[1778224409424,57.07,79369.86,0.0,0.99937,0.0,0.09264]
[1778224414458,57.07,79369.73,0.0,0.99937,0.0,0.0923]
[1778224416473,57.07,79356.58,0.0,0.99936,0.0,0.09392]
[1778224421509,57.07,79351.86,0.0,0.99936,0.0,0.09451]
[1778224426544,57.07,79349.28,0.0,0.99936,0.0,0.09484]
[1778224431580,57.07,79346.66,0.0,0.99935,0.0,0.09517]
[1778224432586,57.07,79335.15,0.0,0.99934,0.0,0.09663]
[1778224435607,57.07,79329.18,0.0,0.99934,0.0,0.09739]
[1778224440641,57.07,79330.87,0.0,0.99934,0.0,0.09717]
[1778224444674,57.07,79335.95,0.0,0.99934,0.0,0.09652]
[1778224446687,57.07,79341.65,0.0,0.99935,0.0,0.0958]
[1778224450741,57.07,79347.23,0.0,0.99935,0.0,0.09509]
[1778224455776,57.07,79346.92,0.0,0.99935,0.0,0.09513]
[1778224460812,57.07,79349.22,0.0,0.99936,0.0,0.09484]
[1778224462827,57.07,79343.61,0.0,0.99935,0.0,0.09555]
[1778224464840,57.07,79340.02,0.0,0.99935,0.0,0.09601]
[1778224469876,57.07,79340.6,0.0,0.99935,0.0,0.09593]
[1778224474915,57.07,79341.95,0.0,0.99935,0.0,0.0954]
[1778224476929,57.07,79347.72,0.0,0.99936,0.0,0.09467]
[1778224481965,57.07,79346.75,0.0,0.99936,0.0,0.0948]
[1778224486999,57.07,79349.85,0.0,0.99936,0.0,0.09441]
[1778224492036,57.07,79348.76,0.0,0.99936,0.0,0.09454]
[1778224494048,57.07,79327.99,0.0,0.99934,0.0,0.09718]
[1778224495075,57.07,79309.74,0.0,0.99932,0.0,0.09955]
[1778224496068,57.07,79310.04,0.0,0.99932,0.0,0.09951]
[1778224498081,57.07,79304.51,0.0,0.99931,0.0,0.10024]
[1778224499088,57.07,79301.06,0.0,0.99931,0.0,0.10069]
[1778224504123,57.07,79301.18,0.0,0.99931,0.0,0.10068]
[1778224505132,57.07,79310.11,0.0,0.99932,0.0,0.0995]
[1778224506139,57.07,79315.72,0.0,0.99933,0.0,0.09877]
[1778224511172,57.07,79310.19,0.0,0.99932,0.0,0.09949]
[1778224515200,57.07,79316.49,0.0,0.99933,0.0,0.09867]
[1778224518221,57.07,79323.99,0.0,0.99933,0.0,0.09769]
[1778224519227,57.07,79326.34,0.0,0.99934,0.0,0.09739]
[1778224524264,57.07,79326.33,0.0,0.99934,0.0,0.09739]
[1778224526276,57.07,79318.84,0.0,0.99933,0.0,0.09836]
[1778224531313,57.07,79318.49,0.0,0.99933,0.0,0.09803]
[1778224536347,57.07,79316.96,0.0,0.99933,0.0,0.09823]
[1778224541382,57.07,79318.6,0.0,0.99933,0.0,0.09802]
[1778224546417,57.07,79320.39,0.0,0.99933,0.0,0.09779]
[1778224551452,57.07,79321.37,0.0,0.99933,0.0,0.09766]
[1778224555480,57.07,79327.35,0.0,0.99934,0.0,0.09689]
[1778224560521,57.07,79327.34,0.0,0.99934,0.0,0.09689]
[1778224565551,57.07,79322.09,0.0,0.99933,0.0,0.09757]
[1778224570585,57.07,79323.12,0.0,0.99934,0.0,0.09744]
[1778224575620,57.07,79320.52,0.0,0.99933,0.0,0.09777]
[1778224580655,57.07,79320.92,0.0,0.99933,0.0,0.09772]
[1778224582668,57.07,79313.64,0.0,0.99933,0.0,0.09866]
[1778224587704,57.07,79313.86,0.0,0.99933,0.0,0.09864]
[1778224591731,57.07,79319.35,0.0,0.99933,0.0,0.09755]
[1778224594753,57.07,79324.54,0.0,0.99934,0.0,0.09689]
[1778224596772,57.07,79331.42,0.0,0.99935,0.0,0.09601]
[1778224598784,57.07,79349.08,0.0,0.99936,0.0,0.09379]
[1778224599792,57.07,79355.43,0.0,0.99937,0.0,0.093]
[1778224604826,57.07,79354.51,0.0,0.99937,0.0,0.09311]
[1778224609861,57.07,79354.71,0.0,0.99937,0.0,0.09309]
[1778224614899,57.07,79352.66,0.0,0.99937,0.0,0.09334]
[1778224618928,57.07,79341.57,0.0,0.99936,0.0,0.09473]
[1778224619934,57.07,79338.11,0.0,0.99935,0.0,0.09516]
[1778224621949,57.07,79333.49,0.0,0.99935,0.0,0.09575]
[1778224626983,57.07,79333.96,0.0,0.99935,0.0,0.09569]
[1778224632020,57.07,79332.15,0.0,0.99935,0.0,0.09592]
[1778224633027,57.07,79325.25,0.0,0.99934,0.0,0.0968]
[1778224634033,57.07,79323.95,0.0,0.99934,0.0,0.09696]
[1778224640077,57.07,79327.38,0.0,0.99934,0.0,0.09652]
[1778224642090,57.07,79320.82,0.0,0.99934,0.0,0.09737]
[1778224644103,57.07,79329.13,0.0,0.99934,0.0,0.0963]
[1778224645110,57.07,79328.59,0.0,0.99934,0.0,0.09637]
[1778224650146,57.07,79327.3,0.0,0.99934,0.0,0.09653]
[1778224653172,57.07,79333.39,0.0,0.99935,0.0,0.0954]
[1778224658202,57.07,79323.65,0.0,0.99934,0.0,0.09664]
[1778224659209,57.07,79321.0,0.0,0.99934,0.0,0.09697]
[1778224664244,57.07,79321.44,0.0,0.99934,0.0,0.09692]
[1778224668272,57.07,79315.98,0.0,0.99933,0.0,0.09762]
[1778224673307,57.07,79316.87,0.0,0.99933,0.0,0.09751]
[1778224675321,57.07,79326.83,0.0,0.99934,0.0,0.09623]
[1778224676330,57.07,79331.0,0.0,0.99935,0.0,0.0957]
[1778224678342,57.07,79336.0,0.0,0.99935,0.0,0.09507]
[1778224681363,57.07,79342.21,0.0,0.99936,0.0,0.09429]
[1778224683378,57.07,79356.6,0.0,0.99937,0.0,0.0925]
[1778224684384,57.07,79359.38,0.0,0.99937,0.0,0.09216]
[1778224689419,57.07,79356.98,0.0,0.99937,0.0,0.09246]
[1778224692440,57.07,79351.84,0.0,0.99937,0.0,0.09309]
[1778224694454,57.07,79343.43,0.0,0.99936,0.0,0.09413]
[1778224695461,57.07,79340.27,0.0,0.99936,0.0,0.09453]
[1778224700496,57.07,79334.16,0.0,0.99935,0.0,0.0953]
[1778224702509,57.07,79331.66,0.0,0.99935,0.0,0.09562]
[1778224707546,57.07,79331.68,0.0,0.99935,0.0,0.09561]
[1778224712582,57.07,79335.23,0.0,0.99935,0.0,0.0948]
[1778224717618,57.07,79336.85,0.0,0.99936,0.0,0.0946]
[1778224722654,57.07,79335.51,0.0,0.99935,0.0,0.09477]
[1778224726683,57.07,79329.36,0.0,0.99935,0.0,0.09554]
[1778224731716,57.07,79328.6,0.0,0.99935,0.0,0.09564]
[1778224736751,57.07,79327.14,0.0,0.99935,0.0,0.09583]
[1778224739772,57.07,79318.26,0.0,0.99934,0.0,0.09696]
[1778224742793,57.07,79329.75,0.0,0.99935,0.0,0.09549]
[1778224746821,57.07,79334.47,0.0,0.99935,0.0,0.0949]
[1778224751856,57.07,79333.26,0.0,0.99935,0.0,0.09505]
[1778224753870,57.07,79340.11,0.0,0.99936,0.0,0.09419]
[1778224758905,57.07,79339.53,0.0,0.99936,0.0,0.09426]
[1778224759913,57.07,79334.14,0.0,0.99935,0.0,0.09494]
[1778224764947,57.07,79330.8,0.0,0.99935,0.0,0.09536]
[1778224769982,57.07,79331.55,0.0,0.99935,0.0,0.09527]
[1778224775017,57.07,79330.18,0.0,0.99935,0.0,0.09508]
[1778224778038,57.07,79323.38,0.0,0.99935,0.0,0.09594]
[1778224783073,57.07,79324.68,0.0,0.99935,0.0,0.09577]
[1778224788108,57.07,79324.99,0.0,0.99935,0.0,0.09574]
[1778224793143,57.07,79322.93,0.0,0.99935,0.0,0.096]
[1778224798178,57.07,79322.26,0.0,0.99934,0.0,0.09608]
[1778224803213,57.07,79322.23,0.0,0.99934,0.0,0.09609]
[1778224805228,57.07,79328.79,0.0,0.99935,0.0,0.09525]
[1778224806234,57.07,79337.44,0.0,0.99936,0.0,0.09417]
[1778224807241,57.07,79338.64,0.0,0.99936,0.0,0.09402]
[1778224808247,57.07,79344.63,0.0,0.99937,0.0,0.09327]
[1778224809255,57.07,79345.18,0.0,0.99937,0.0,0.0932]
[1778224814293,57.07,79349.63,0.0,0.99937,0.0,0.09265]
[1778224819332,57.07,79348.72,0.0,0.99937,0.0,0.09277]
[1778224824368,57.07,79348.67,0.0,0.99937,0.0,0.09277]
[1778224828396,57.07,79354.19,0.0,0.99937,0.0,0.09209]
[1778224830410,57.07,79361.42,0.0,0.99938,0.0,0.09121]
[1778224831417,57.07,79371.43,0.0,0.99939,0.0,0.08966]
[1778224832424,57.07,79370.52,0.0,0.99939,0.0,0.08977]
[1778224837464,57.07,79366.64,0.0,0.99939,0.0,0.09023]
[1778224840481,57.07,79358.55,0.0,0.99938,0.0,0.09121]
[1778224842496,57.07,79353.0,0.0,0.99938,0.0,0.09189]
[1778224845516,57.07,79348.95,0.0,0.99937,0.0,0.09238]
[1778224850550,57.07,79346.34,0.0,0.99937,0.0,0.09271]
[1778224855586,57.07,79343.0,0.0,0.99937,0.0,0.09312]
[1778224860621,57.07,79347.44,0.0,0.99937,0.0,0.09257]
[1778224865655,57.07,79343.58,0.0,0.99937,0.0,0.09305]
[1778224871698,57.07,79343.49,0.0,0.99937,0.0,0.09306]
[1778224876734,57.07,79343.0,0.0,0.99937,0.0,0.09312]
[1778224881767,57.07,79342.39,0.0,0.99937,0.0,0.09319]
[1778224882775,57.07,79333.35,0.0,0.99936,0.0,0.09432]
[1778224883782,57.07,79331.2,0.0,0.99936,0.0,0.09459]
[1778224884789,57.07,79322.29,0.0,0.99935,0.0,0.09571]
[1778224885796,57.07,79324.17,0.0,0.99935,0.0,0.09548]
[1778224887810,57.07,79318.72,0.0,0.99934,0.0,0.09617]
[1778224889824,57.07,79318.7,0.0,0.99934,0.0,0.09617]
[1778224892845,57.07,79330.53,0.0,0.99936,0.0,0.09431]
[1778224893852,57.07,79332.0,0.0,0.99936,0.0,0.09413]
[1778224895866,57.07,79338.49,0.0,0.99936,0.0,0.09332]
[1778224898887,57.07,79330.38,0.0,0.99936,0.0,0.09433]
[1778224903922,57.07,79330.22,0.0,0.99936,0.0,0.09435]
[1778224908958,57.07,79329.84,0.0,0.99936,0.0,0.0944]
[1778224913992,57.07,79335.25,0.0,0.99936,0.0,0.09372]
[1778224919027,57.07,79341.43,0.0,0.99937,0.0,0.09296]
[1778224924062,57.07,79337.53,0.0,0.99936,0.0,0.09344]
[1778224929097,57.07,79334.62,0.0,0.99936,0.0,0.0938]
[1778224933128,57.07,79328.24,0.0,0.99936,0.0,0.0946]
[1778224934141,57.07,79322.45,0.0,0.99935,0.0,0.09533]
[1778224935143,57.07,79322.45,0.0,0.99935,0.0,0.09533]
[1778224938164,57.07,79314.04,0.0,0.99934,0.0,0.0964]
[1778224943199,57.07,79312.83,0.0,0.99934,0.0,0.09656]
[1778224946220,57.07,79318.65,0.0,0.99935,0.0,0.09581]
[1778224949241,57.07,79313.52,0.0,0.99934,0.0,0.09647]
[1778224954278,57.07,79312.93,0.0,0.99934,0.0,0.09618]
[1778224956291,57.07,79307.01,0.0,0.99934,0.0,0.09693]
[1778224957297,57.07,79306.54,0.0,0.99934,0.0,0.09699]
[1778224962333,57.07,79302.28,0.0,0.99933,0.0,0.09754]
[1778224965353,57.07,79318.3,0.0,0.99935,0.0,0.09549]
[1778224966360,57.07,79320.88,0.0,0.99935,0.0,0.09517]
[1778224971398,57.07,79324.4,0.0,0.99935,0.0,0.09472]
[1778224976433,57.07,79322.03,0.0,0.99935,0.0,0.09502]
[1778224978447,57.07,79317.21,0.0,0.99935,0.0,0.09563]
[1778224981469,57.07,79309.35,0.0,0.99934,0.0,0.09663]
[1778224982482,57.07,79303.95,0.0,0.99933,0.0,0.09733]
[1778224983483,57.07,79303.25,0.0,0.99933,0.0,0.09742]
[1778224984491,57.07,79311.45,0.0,0.99934,0.0,0.09637]
[1778224985497,57.07,79314.7,0.0,0.99934,0.0,0.09595]
[1778224990532,57.07,79312.64,0.0,0.99934,0.0,0.09621]
[1778224995567,57.07,79304.3,0.0,0.99933,0.0,0.09728]
[1778224998590,57.07,79300.99,0.0,0.99933,0.0,0.09771]
[1778225003624,57.07,79301.36,0.0,0.99933,0.0,0.09766]
[1778225008659,57.07,79304.14,0.0,0.99933,0.0,0.0973]
[1778225013696,57.07,79303.02,0.0,0.99934,0.0,0.09708]
[1778225019740,57.07,79302.75,0.0,0.99934,0.0,0.09711]
[1778225024775,57.07,79301.36,0.0,0.99933,0.0,0.09729]
[1778225029810,57.07,79305.14,0.0,0.99934,0.0,0.09681]
[1778225035853,57.07,79302.32,0.0,0.99934,0.0,0.09717]
[1778225040887,57.07,79300.2,0.0,0.99933,0.0,0.09744]
[1778225045922,57.07,79294.96,0.0,0.99933,0.0,0.09812]
[1778225050963,57.07,79288.11,0.0,0.99932,0.0,0.09902]
[1778225052971,57.07,79280.03,0.0,0.99931,0.0,0.10008]
[1778225053979,57.07,79277.98,0.0,0.99931,0.0,0.10035]
[1778225057008,57.07,79274.13,0.0,0.99931,0.0,0.10086]
[1778225062035,57.07,79277.43,0.0,0.99931,0.0,0.10042]
[1778225067072,57.07,79273.49,0.0,0.99931,0.0,0.10095]
[1778225073114,57.07,79273.27,0.0,0.99931,0.0,0.1006]
[1778225078150,57.07,79273.24,0.0,0.99931,0.0,0.1006]
[1778225079155,57.07,79279.46,0.0,0.99932,0.0,0.09978]
[1778225084191,57.07,79279.48,0.0,0.99932,0.0,0.09977]
[1778225089226,57.07,79279.36,0.0,0.99932,0.0,0.09979]
[1778225094261,57.07,79279.1,0.0,0.99932,0.0,0.09983]
[1778225099296,57.07,79273.99,0.0,0.99931,0.0,0.1005]
[1778225104332,57.07,79273.0,0.0,0.99931,0.0,0.10063]
[1778225109367,57.07,79273.03,0.0,0.99931,0.0,0.10063]
[1778225113394,57.07,79267.85,0.0,0.9993,0.0,0.10132]
[1778225118444,57.07,79266.56,0.0,0.9993,0.0,0.10149]
[1778225123466,57.07,79266.74,0.0,0.9993,0.0,0.10147]
[1778225127494,57.07,79263.3,0.0,0.9993,0.0,0.10193]
[1778225131524,57.07,79260.48,0.0,0.9993,0.0,0.10193]
[1778225134549,57.07,79248.5,0.0,0.99929,0.0,0.10355]
[1778225135556,57.07,79247.86,0.0,0.99929,0.0,0.10364]
[1778225137565,57.07,79257.35,0.0,0.9993,0.0,0.10235]
[1778225138571,57.07,79258.98,0.0,0.9993,0.0,0.10213]
[1778225142600,57.07,79255.86,0.0,0.99929,0.0,0.10255]
[1778225145621,57.07,79266.02,0.0,0.9993,0.0,0.10118]
[1778225146628,57.07,79267.47,0.0,0.99931,0.0,0.10099]
[1778225151664,57.07,79266.23,0.0,0.9993,0.0,0.10116]
[1778225156698,57.07,79264.35,0.0,0.9993,0.0,0.10141]
[1778225161733,57.07,79262.15,0.0,0.9993,0.0,0.1017]
[1778225163748,57.07,79270.19,0.0,0.99931,0.0,0.10063]
[1778225164754,57.07,79271.78,0.0,0.99931,0.0,0.10042]
[1778225166768,57.07,79264.12,0.0,0.9993,0.0,0.10144]
[1778225167775,57.07,79260.84,0.0,0.9993,0.0,0.10188]
[1778225172809,57.07,79260.75,0.0,0.9993,0.0,0.10189]
[1778225175833,57.07,79254.85,0.0,0.99929,0.0,0.10269]
[1778225180870,57.07,79254.9,0.0,0.99929,0.0,0.10268]
[1778225185904,57.07,79254.18,0.0,0.99929,0.0,0.10278]
[1778225190945,57.07,79255.4,0.0,0.99929,0.0,0.10261]
[1778225195983,57.07,79257.39,0.0,0.9993,0.0,0.10196]
[1778225201016,57.07,79258.98,0.0,0.9993,0.0,0.10175]
[1778225204037,57.07,79265.3,0.0,0.99931,0.0,0.1009]
[1778225205044,57.07,79267.9,0.0,0.99931,0.0,0.10055]
[1778225207058,57.07,79273.92,0.0,0.99932,0.0,0.09975]
[1778225212092,57.07,79276.58,0.0,0.99932,0.0,0.0994]
[1778225213099,57.07,79275.07,0.0,0.99932,0.0,0.0996]
[1778225218139,57.07,79272.99,0.0,0.99931,0.0,0.09988]
[1778225223173,57.07,79271.35,0.0,0.99931,0.0,0.10009]
[1778225228208,57.07,79274.35,0.0,0.99932,0.0,0.0997]
[1778225231233,57.07,79282.98,0.0,0.99932,0.0,0.09856]
[1778225232239,57.07,79285.08,0.0,0.99933,0.0,0.09829]
[1778225234251,57.07,79279.4,0.0,0.99932,0.0,0.09903]
[1778225236271,57.07,79273.4,0.0,0.99931,0.0,0.09982]
[1778225239286,57.07,79278.16,0.0,0.99932,0.0,0.0992]
[1778225243314,57.07,79285.56,0.0,0.99933,0.0,0.09823]
[1778225246335,57.07,79291.59,0.0,0.99933,0.0,0.09745]
[1778225251370,57.07,79292.77,0.0,0.99934,0.0,0.09692]
[1778225256405,57.07,79293.94,0.0,0.99934,0.0,0.09677]
[1778225261440,57.07,79292.91,0.0,0.99934,0.0,0.09691]
[1778225267482,57.07,79292.32,0.0,0.99934,0.0,0.09698]
[1778225272517,57.07,79288.95,0.0,0.99933,0.0,0.09742]
[1778225277552,57.07,79287.77,0.0,0.99933,0.0,0.09757]
[1778225282588,57.07,79287.04,0.0,0.99933,0.0,0.09766]
[1778225287622,57.07,79286.82,0.0,0.99933,0.0,0.09769]
[1778225292657,57.07,79289.5,0.0,0.99933,0.0,0.09735]
[1778225295678,57.07,79283.59,0.0,0.99933,0.0,0.09811]
[1778225300713,57.07,79282.13,0.0,0.99933,0.0,0.0983]
[1778225305756,57.07,79291.34,0.0,0.99933,0.0,0.09711]
[1778225306755,57.07,79295.88,0.0,0.99934,0.0,0.09652]
[1778225311790,57.07,79294.19,0.0,0.99934,0.0,0.09637]
[1778225316825,57.07,79290.92,0.0,0.99934,0.0,0.09679]
[1778225318841,57.07,79282.85,0.0,0.99933,0.0,0.09784]
[1778225319847,57.07,79280.98,0.0,0.99933,0.0,0.09808]
[1778225323874,57.07,79277.84,0.0,0.99932,0.0,0.09849]
[1778225328909,57.07,79280.48,0.0,0.99933,0.0,0.09814]
[1778225333944,57.07,79282.29,0.0,0.99933,0.0,0.09791]
[1778225335958,57.07,79288.9,0.0,0.99933,0.0,0.09705]
[1778225336965,57.07,79290.58,0.0,0.99934,0.0,0.09684]
[1778225342000,57.07,79294.47,0.0,0.99934,0.0,0.09634]
[1778225347034,57.07,79294.37,0.0,0.99934,0.0,0.09635]
[1778225353079,57.07,79290.64,0.0,0.99934,0.0,0.09683]
[1778225358112,57.07,79293.32,0.0,0.99934,0.0,0.09648]
[1778225363147,57.07,79293.72,0.0,0.99934,0.0,0.09643]
[1778225366168,57.07,79299.12,0.0,0.99934,0.0,0.09574]
[1778225367175,57.07,79304.45,0.0,0.99935,0.0,0.09507]
[1778225372210,57.07,79312.84,0.0,0.99936,0.0,0.09365]
[1778225377244,57.07,79316.57,0.0,0.99936,0.0,0.09319]
[1778225381273,57.07,79321.64,0.0,0.99937,0.0,0.09256]
[1778225383287,57.07,79326.91,0.0,0.99937,0.0,0.09191]
[1778225385301,57.07,79335.06,0.0,0.99938,0.0,0.09092]
[1778225387232,57.07,79339.47,0.0,0.99938,0.0,0.09038]
[1778225392350,57.07,79339.7,0.0,0.99938,0.0,0.09035]
[1778225397386,57.07,79343.26,0.0,0.99939,0.0,0.08992]
[1778225402426,57.07,79343.28,0.0,0.99939,0.0,0.08992]
[1778225403429,57.07,79353.59,0.0,0.9994,0.0,0.08869]
[1778225405447,57.07,79348.52,0.0,0.99939,0.0,0.08929]
[1778225409474,57.07,79355.97,0.0,0.9994,0.0,0.08841]
[1778225414506,57.07,79353.52,0.0,0.9994,0.0,0.0887]
[1778225416520,57.07,79357.96,0.0,0.9994,0.0,0.08817]
[1778225421557,57.07,79362.85,0.0,0.99941,0.0,0.0876]
[1778225422562,57.07,79372.94,0.0,0.99941,0.0,0.08642]
[1778225424576,57.07,79378.9,0.0,0.99942,0.0,0.08573]
[1778225428604,57.07,79384.7,0.0,0.99942,0.0,0.08506]
[1778225434646,57.07,79387.34,0.0,0.99943,0.0,0.08443]
[1778225437668,57.07,79395.05,0.0,0.99943,0.0,0.08356]
[1778225442702,57.07,79394.54,0.0,0.99943,0.0,0.08362]
[1778225445724,57.07,79400.24,0.0,0.99944,0.0,0.08298]
[1778225450759,57.07,79399.92,0.0,0.99944,0.0,0.08301]
[1778225455796,57.07,79402.62,0.0,0.99944,0.0,0.08271]
[1778225460829,57.07,79404.63,0.0,0.99944,0.0,0.08249]
[1778225465864,57.07,79400.4,0.0,0.99944,0.0,0.08296]
[1778225470904,57.07,79402.2,0.0,0.99944,0.0,0.08276]
[1778225475934,57.07,79401.81,0.0,0.99944,0.0,0.0828]
[1778225480970,57.07,79400.04,0.0,0.99944,0.0,0.083]
[1778225481977,57.07,79407.7,0.0,0.99945,0.0,0.08215]
[1778225482984,57.07,79412.55,0.0,0.99945,0.0,0.08161]
[1778225488019,57.07,79412.35,0.0,0.99945,0.0,0.08163]
[1778225493055,57.07,79412.36,0.0,0.99945,0.0,0.08131]
[1778225498089,57.07,79412.48,0.0,0.99945,0.0,0.0813]
[1778225503125,57.07,79415.26,0.0,0.99945,0.0,0.08099]
[1778225504133,57.07,79425.64,0.0,0.99946,0.0,0.07987]
[1778225505139,57.07,79431.82,0.0,0.99947,0.0,0.0792]
[1778225506146,57.07,79433.98,0.0,0.99947,0.0,0.07897]
[1778225511182,57.07,79431.41,0.0,0.99947,0.0,0.07924]
[1778225513197,57.07,79437.1,0.0,0.99947,0.0,0.07864]
[1778225516216,57.07,79440.5,0.0,0.99947,0.0,0.07828]
[1778225521252,57.07,79445.01,0.0,0.99948,0.0,0.0778]
[1778225524274,57.07,79450.32,0.0,0.99948,0.0,0.07724]
[1778225529308,57.07,79453.25,0.0,0.99948,0.0,0.07693]
[1778225534345,57.07,79457.58,0.0,0.99949,0.0,0.07648]
[1778225539379,57.07,79460.99,0.0,0.99949,0.0,0.07613]
[1778225542400,57.07,79468.04,0.0,0.99949,0.0,0.0754]
[1778225544414,57.07,79469.83,0.0,0.9995,0.0,0.07522]
[1778225549449,57.07,79474.44,0.0,0.9995,0.0,0.07475]
[1778225554491,57.07,79469.13,0.0,0.9995,0.0,0.07499]
[1778225555494,57.07,79452.94,0.0,0.99949,0.0,0.07666]
[1778225556503,57.07,79446.37,0.0,0.99948,0.0,0.07735]
[1778225557508,57.07,79452.48,0.0,0.99948,0.0,0.07671]
[1778225559521,57.07,79455.81,0.0,0.99949,0.0,0.07636]
[1778225563550,57.07,79465.94,0.0,0.99949,0.0,0.07532]
[1778225564558,57.07,79469.45,0.0,0.9995,0.0,0.07496]
[1778225569594,57.07,79470.75,0.0,0.9995,0.0,0.07483]
[1778225574629,57.07,79473.31,0.0,0.9995,0.0,0.07457]
[1778225579664,57.07,79475.66,0.0,0.9995,0.0,0.07433]
[1778225584700,57.07,79479.05,0.0,0.9995,0.0,0.07399]
[1778225589734,57.07,79483.73,0.0,0.99951,0.0,0.07352]
[1778225594768,57.07,79487.4,0.0,0.99951,0.0,0.07315]
[1778225599804,57.07,79485.3,0.0,0.99951,0.0,0.07336]
[1778225602825,57.07,79490.47,0.0,0.99951,0.0,0.07284]
[1778225607860,57.07,79487.68,0.0,0.99951,0.0,0.07312]
[1778225612895,57.07,79482.44,0.0,0.99951,0.0,0.07335]
[1778225617930,57.07,79472.95,0.0,0.9995,0.0,0.07431]
[1778225624980,57.07,79473.37,0.0,0.9995,0.0,0.07426]
[1778225632028,57.07,79475.91,0.0,0.9995,0.0,0.07401]
[1778225634042,57.07,79481.22,0.0,0.99951,0.0,0.07347]
[1778225635049,57.07,79487.78,0.0,0.99951,0.0,0.07282]
[1778225636056,57.07,79486.96,0.0,0.99951,0.0,0.0729]
[1778225641094,57.07,79484.97,0.0,0.99951,0.0,0.0731]
[1778225644115,57.07,79491.18,0.0,0.99952,0.0,0.07248]
[1778225649150,57.07,79491.72,0.0,0.99952,0.0,0.07243]
[1778225654185,57.07,79492.5,0.0,0.99952,0.0,0.07235]
[1778225659220,57.07,79490.38,0.0,0.99951,0.0,0.07256]
[1778225664255,57.07,79488.47,0.0,0.99951,0.0,0.07275]
[1778225669294,57.07,79484.92,0.0,0.99951,0.0,0.0731]
[1778225676343,57.07,79483.62,0.0,0.99951,0.0,0.07294]
[1778225679365,57.07,79476.57,0.0,0.99951,0.0,0.07364]
[1778225680372,57.07,79472.31,0.0,0.9995,0.0,0.07407]
[1778225685410,57.07,79473.56,0.0,0.9995,0.0,0.07395]
[1778225690446,57.07,79473.7,0.0,0.9995,0.0,0.07393]
[1778225695481,57.07,79473.84,0.0,0.9995,0.0,0.07392]
[1778225700517,57.07,79474.19,0.0,0.9995,0.0,0.07388]
[1778225705551,57.07,79473.42,0.0,0.9995,0.0,0.07396]
[1778225710585,57.07,79473.24,0.0,0.9995,0.0,0.07398]
[1778225716628,57.07,79472.91,0.0,0.9995,0.0,0.07401]
[1778225721662,57.07,79473.25,0.0,0.9995,0.0,0.07398]
[1778225725691,57.07,79478.7,0.0,0.99951,0.0,0.07343]
[1778225727705,57.07,79483.99,0.0,0.99951,0.0,0.0729]
[1778225731733,57.07,79491.72,0.0,0.99952,0.0,0.07185]
[1778225736769,57.07,79486.17,0.0,0.99952,0.0,0.0724]
[1778225741804,57.07,79489.4,0.0,0.99952,0.0,0.07208]
[1778225746839,57.07,79488.59,0.0,0.99952,0.0,0.07216]
[1778225751874,57.07,79492.58,0.0,0.99952,0.0,0.07176]
[1778225756908,57.07,79496.82,0.0,0.99952,0.0,0.07135]
[1778225761943,57.07,79499.8,0.0,0.99953,0.0,0.07106]
[1778225766979,57.07,79503.06,0.0,0.99953,0.0,0.07074]
[1778225771007,57.07,79499.16,0.0,0.99952,0.0,0.07112]
[1778225772018,57.07,79492.93,0.0,0.99952,0.0,0.07173]
[1778225777052,57.07,79492.58,0.0,0.99952,0.0,0.07176]
[1778225782086,57.07,79487.54,0.0,0.99952,0.0,0.07226]
[1778225787122,57.07,79484.32,0.0,0.99951,0.0,0.07258]
[1778225792159,57.07,79482.51,0.0,0.99951,0.0,0.07247]
[1778225797191,57.07,79483.59,0.0,0.99952,0.0,0.07236]
[1778225802226,57.07,79482.18,0.0,0.99951,0.0,0.0725]
[1778225807262,57.07,79481.69,0.0,0.99951,0.0,0.07255]
[1778225809275,57.07,79487.08,0.0,0.99952,0.0,0.07201]
[1778225810281,57.07,79491.19,0.0,0.99952,0.0,0.07161]
[1778225812295,57.07,79492.6,0.0,0.99952,0.0,0.07147]
[1778225816324,57.07,79498.87,0.0,0.99953,0.0,0.07086]
[1778225821361,57.07,79504.32,0.0,0.99953,0.0,0.07034]
[1778225824382,57.07,79511.1,0.0,0.99954,0.0,0.06969]
[1778225829417,57.07,79512.29,0.0,0.99954,0.0,0.06957]
[1778225832438,57.07,79517.52,0.0,0.99954,0.0,0.06907]
[1778225837473,57.07,79520.62,0.0,0.99954,0.0,0.06878]
[1778225842508,57.07,79523.41,0.0,0.99954,0.0,0.06852]
[1778225847543,57.07,79525.08,0.0,0.99954,0.0,0.06836]
[1778225852579,57.07,79529.81,0.0,0.99955,0.0,0.06764]
[1778225858620,57.07,79531.74,0.0,0.99955,0.0,0.06746]
[1778225870704,57.07,79533.55,0.0,0.99955,0.0,0.0673]
[1778225876746,57.07,79535.07,0.0,0.99955,0.0,0.06716]
[1778225885810,57.07,79535.11,0.0,0.99955,0.0,0.06715]
[1778225891853,57.07,79534.94,0.0,0.99955,0.0,0.06717]
[1778225896887,57.07,79533.16,0.0,0.99955,0.0,0.06733]
[1778225900915,57.07,79527.89,0.0,0.99955,0.0,0.06782]
[1778225901923,57.07,79527.51,0.0,0.99955,0.0,0.06786]
[1778225906958,57.07,79527.74,0.0,0.99955,0.0,0.06784]
[1778225911995,57.07,79528.33,0.0,0.99955,0.0,0.06751]
[1778225916022,57.07,79535.61,0.0,0.99956,0.0,0.06683]
[1778225921057,57.07,79534.47,0.0,0.99955,0.0,0.06694]
[1778225931129,57.07,79534.73,0.0,0.99955,0.0,0.06691]
[1778225939183,57.07,79535.26,0.0,0.99956,0.0,0.06686]
[1778225944219,57.07,79537.5,0.0,0.99956,0.0,0.06666]
[1778225949253,57.07,79535.8,0.0,0.99956,0.0,0.06681]
[1778225955297,57.07,79536.22,0.0,0.99956,0.0,0.06678]
[1778225960330,57.07,79535.62,0.0,0.99956,0.0,0.06683]
[1778225965366,57.07,79535.66,0.0,0.99956,0.0,0.06683]
[1778225969394,57.07,79529.87,0.0,0.99955,0.0,0.06736]
[1778225974430,57.07,79528.69,0.0,0.99955,0.0,0.0672]
[1778225979465,57.07,79529.28,0.0,0.99955,0.0,0.06714]
[1778225984500,57.07,79529.35,0.0,0.99955,0.0,0.06714]
[1778225989536,57.07,79529.89,0.0,0.99955,0.0,0.06709]
[1778225999607,57.07,79532.27,0.0,0.99956,0.0,0.06687]
[1778226009679,57.07,79532.75,0.0,0.99956,0.0,0.06682]
[1778226015722,57.07,79533.24,0.0,0.99956,0.0,0.06678]
[1778226021765,57.07,79533.33,0.0,0.99956,0.0,0.06677]
[1778226026798,57.07,79533.88,0.0,0.99956,0.0,0.06672]
[1778226031833,57.07,79535.25,0.0,0.99956,0.0,0.06632]
[1778226036867,57.07,79537.68,0.0,0.99956,0.0,0.0661]
[1778226042910,57.07,79538.9,0.0,0.99956,0.0,0.06599]
[1778226047958,57.07,79537.29,0.0,0.99956,0.0,0.06613]
[1778226050975,57.07,79543.02,0.0,0.99956,0.0,0.06561]
[1778226051980,57.07,79556.61,0.0,0.99957,0.0,0.06439]
[1778226052988,57.07,79556.24,0.0,0.99957,0.0,0.06443]
[1778226058024,57.07,79555.94,0.0,0.99957,0.0,0.06445]
[1778226063057,57.07,79552.97,0.0,0.99957,0.0,0.06472]
[1778226068096,57.07,79547.3,0.0,0.99957,0.0,0.06523]
[1778226073131,57.07,79541.58,0.0,0.99956,0.0,0.06574]
[1778226078165,57.07,79539.92,0.0,0.99956,0.0,0.06589]
[1778226083201,57.07,79535.76,0.0,0.99956,0.0,0.06627]
[1778226088236,57.07,79534.58,0.0,0.99956,0.0,0.06638]
[1778226093271,57.07,79536.73,0.0,0.99956,0.0,0.06591]
[1778226098306,57.07,79537.46,0.0,0.99956,0.0,0.06585]
[1778226103353,57.07,79543.72,0.0,0.99957,0.0,0.06528]
[1778226105363,57.07,79549.57,0.0,0.99957,0.0,0.06476]
[1778226110406,57.07,79557.34,0.0,0.99957,0.0,0.06406]
[1778226115434,57.07,79558.56,0.0,0.99958,0.0,0.06396]
[1778226120469,57.07,79561.71,0.0,0.99958,0.0,0.06368]
[1778226124497,57.07,79567.43,0.0,0.99958,0.0,0.06318]
[1778226129532,57.07,79570.51,0.0,0.99958,0.0,0.06291]
[1778226134569,57.07,79571.11,0.0,0.99958,0.0,0.06286]
[1778226139602,57.07,79573.14,0.0,0.99958,0.0,0.06268]
[1778226144637,57.07,79574.18,0.0,0.99959,0.0,0.06259]
[1778226148665,57.07,79565.24,0.0,0.99958,0.0,0.06337]
[1778226150679,57.07,79564.12,0.0,0.99958,0.0,0.06347]
[1778226156722,57.07,79568.55,0.0,0.99958,0.0,0.06282]
[1778226162764,57.07,79571.66,0.0,0.99959,0.0,0.06255]
[1778226167800,57.07,79573.9,0.0,0.99959,0.0,0.06235]
[1778226172833,57.07,79575.57,0.0,0.99959,0.0,0.06221]
[1778226177870,57.07,79575.04,0.0,0.99959,0.0,0.06226]
[1778226182910,57.07,79570.96,0.0,0.99959,0.0,0.06261]
[1778226188947,57.07,79570.87,0.0,0.99959,0.0,0.06262]
[1778226190961,57.07,79576.53,0.0,0.99959,0.0,0.06213]
[1778226195996,57.07,79578.15,0.0,0.99959,0.0,0.06199]
[1778226201034,57.07,79578.24,0.0,0.99959,0.0,0.06198]
[1778226208082,57.07,79578.62,0.0,0.99959,0.0,0.06195]
[1778226210101,57.07,79570.85,0.0,0.99959,0.0,0.06262]
[1778226215131,57.07,79571.6,0.0,0.99959,0.0,0.06229]
[1778226220167,57.07,79573.02,0.0,0.99959,0.0,0.06217]
[1778226225201,57.07,79574.34,0.0,0.99959,0.0,0.06206]
[1778226230236,57.07,79574.95,0.0,0.99959,0.0,0.06201]
[1778226233177,57.07,79583.93,0.0,0.99959,0.0,0.06124]
[1778226238295,57.07,79583.71,0.0,0.99959,0.0,0.06126]
[1778226243330,57.07,79582.49,0.0,0.99959,0.0,0.06136]
[1778226248365,57.07,79581.73,0.0,0.99959,0.0,0.06143]
[1778226253401,57.07,79579.81,0.0,0.99959,0.0,0.06159]
[1778226258435,57.07,79580.17,0.0,0.99959,0.0,0.06156]
[1778226263471,57.07,79577.12,0.0,0.99959,0.0,0.06182]
[1778226268506,57.07,79578.47,0.0,0.99959,0.0,0.0617]
[1778226273542,57.07,79579.36,0.0,0.99959,0.0,0.06137]
[1778226278576,57.07,79579.62,0.0,0.99959,0.0,0.06135]
[1778226283614,57.07,79579.69,0.0,0.99959,0.0,0.06134]
[1778226288646,57.07,79576.71,0.0,0.99959,0.0,0.0616]
[1778226289654,57.07,79585.12,0.0,0.9996,0.0,0.06088]
[1778226290663,57.07,79586.75,0.0,0.9996,0.0,0.06074]
[1778226295695,57.07,79585.38,0.0,0.9996,0.0,0.06086]
[1778226300732,57.07,79586.48,0.0,0.9996,0.0,0.06077]
[1778226305764,57.07,79586.89,0.0,0.9996,0.0,0.06073]
[1778226310800,57.07,79589.03,0.0,0.9996,0.0,0.06055]
[1778226315835,57.07,79589.47,0.0,0.9996,0.0,0.06052]
[1778226320871,57.07,79590.86,0.0,0.9996,0.0,0.0604]
[1778226325905,57.07,79592.99,0.0,0.9996,0.0,0.06022]
[1778226330941,57.07,79592.56,0.0,0.9996,0.0,0.06026]
[1778226335976,57.07,79593.43,0.0,0.9996,0.0,0.05993]
[1778226341011,57.07,79591.83,0.0,0.9996,0.0,0.06007]
[1778226346046,57.07,79590.68,0.0,0.9996,0.0,0.06016]
[1778226351088,57.07,79589.74,0.0,0.9996,0.0,0.06024]
[1778226356117,57.07,79587.92,0.0,0.9996,0.0,0.06039]
[1778226361151,57.07,79587.6,0.0,0.9996,0.0,0.06042]
[1778226365179,57.07,79574.09,0.0,0.99959,0.0,0.06157]
[1778226366186,57.07,79571.7,0.0,0.99959,0.0,0.06177]
[1778226371222,57.07,79573.01,0.0,0.99959,0.0,0.06166]
[1778226376257,57.07,79574.66,0.0,0.99959,0.0,0.06152]
[1778226381291,57.07,79576.35,0.0,0.99959,0.0,0.06137]
[1778226386326,57.07,79577.93,0.0,0.99959,0.0,0.06124]
[1778226388345,57.07,79583.37,0.0,0.9996,0.0,0.06078]
[1778226394312,57.07,79583.11,0.0,0.9996,0.0,0.06055]
[1778226400428,57.07,79582.42,0.0,0.9996,0.0,0.0606]
[1778226405463,57.07,79583.24,0.0,0.9996,0.0,0.06053]
[1778226409491,57.07,79571.92,0.0,0.99959,0.0,0.06149]
[1778226414526,57.07,79573.01,0.0,0.99959,0.0,0.0614]
[1778226421576,57.07,79573.75,0.0,0.99959,0.0,0.06134]
[1778226426610,57.07,79574.38,0.0,0.99959,0.0,0.06129]
[1778226431646,57.07,79574.65,0.0,0.99959,0.0,0.06126]
[1778226436680,57.07,79575.43,0.0,0.99959,0.0,0.0612]
[1778226441715,57.07,79576.85,0.0,0.9996,0.0,0.06108]
[1778226446750,57.07,79577.42,0.0,0.9996,0.0,0.06103]
[1778226451785,57.07,79577.05,0.0,0.9996,0.0,0.0608]
[1778226452796,57.07,79582.88,0.0,0.9996,0.0,0.06031]
[1778226453800,57.07,79582.88,0.0,0.9996,0.0,0.06031]
[1778226454807,57.07,79590.55,0.0,0.99961,0.0,0.05967]
[1778226459842,57.07,79584.86,0.0,0.9996,0.0,0.06015]
[1778226464878,57.07,79584.68,0.0,0.9996,0.0,0.06016]
[1778226466892,57.07,79575.89,0.0,0.9996,0.0,0.0609]
[1778226468904,57.07,79573.11,0.0,0.9996,0.0,0.06114]
[1778226473940,57.07,79571.27,0.0,0.99959,0.0,0.06129]
[1778226478975,57.07,79569.48,0.0,0.99959,0.0,0.06145]
[1778226484011,57.07,79572.48,0.0,0.99959,0.0,0.06119]
[1778226489045,57.07,79574.35,0.0,0.9996,0.0,0.06103]
[1778226494080,57.07,79573.91,0.0,0.9996,0.0,0.06107]
[1778226499114,57.07,79586.28,0.0,0.9996,0.0,0.06003]
[1778226500129,57.07,79594.92,0.0,0.99961,0.0,0.05931]
[1778226501131,57.07,79596.21,0.0,0.99961,0.0,0.0592]
[1778226506165,57.07,79595.28,0.0,0.99961,0.0,0.05928]
[1778226511199,57.07,79593.29,0.0,0.99961,0.0,0.0592]
[1778226516234,57.07,79602.25,0.0,0.99961,0.0,0.05846]
[1778226518250,57.07,79601.47,0.0,0.99961,0.0,0.05852]
[1778226523283,57.07,79602.29,0.0,0.99961,0.0,0.05846]
[1778226528319,57.07,79599.69,0.0,0.99961,0.0,0.05867]
[1778226533355,57.07,79609.81,0.0,0.99962,0.0,0.05785]
[1778226534362,57.07,79613.48,0.0,0.99962,0.0,0.05755]
[1778226538390,57.07,79619.99,0.0,0.99962,0.0,0.05703]
[1778226540405,57.07,79626.43,0.0,0.99963,0.0,0.05652]
[1778226541416,57.07,79628.1,0.0,0.99963,0.0,0.05638]
[1778226546446,57.07,79628.64,0.0,0.99963,0.0,0.05634]
[1778226551481,57.07,79621.76,0.0,0.99963,0.0,0.05689]
[1778226554502,57.07,79628.47,0.0,0.99963,0.0,0.05635]
[1778226559543,57.07,79626.55,0.0,0.99963,0.0,0.05651]
[1778226560555,57.07,79640.13,0.0,0.99964,0.0,0.05544]
[1778226562508,57.07,79658.2,0.0,0.99965,0.0,0.05405]
[1778226565578,57.07,79650.9,0.0,0.99964,0.0,0.05461]
[1778226570614,57.07,79648.45,0.0,0.99964,0.0,0.0548]
[1778226572628,57.07,79654.66,0.0,0.99965,0.0,0.05409]
[1778226577663,57.07,79657.72,0.0,0.99965,0.0,0.05386]
[1778226581692,57.07,79666.46,0.0,0.99965,0.0,0.0532]
[1778226582699,57.07,79688.48,0.0,0.99966,0.0,0.05158]
[1778226583706,57.07,79693.63,0.0,0.99967,0.0,0.0512]
[1778226584712,57.07,79688.82,0.0,0.99966,0.0,0.05155]
[1778226585725,57.07,79679.18,0.0,0.99966,0.0,0.05226]
[1778226587733,57.07,79669.14,0.0,0.99965,0.0,0.053]
[1778226589747,57.07,79662.89,0.0,0.99965,0.0,0.05347]
[1778226590754,57.07,79658.39,0.0,0.99965,0.0,0.05381]
[1778226593775,57.07,79646.9,0.0,0.99964,0.0,0.05468]
[1778226595789,57.07,79652.26,0.0,0.99964,0.0,0.05427]
[1778226600826,57.07,79660.28,0.0,0.99965,0.0,0.05367]
[1778226601831,57.07,79667.33,0.0,0.99965,0.0,0.05314]
[1778226603845,57.07,79673.73,0.0,0.99966,0.0,0.05266]
[1778226608879,57.07,79673.7,0.0,0.99966,0.0,0.05266]
[1778226610894,57.07,79682.49,0.0,0.99966,0.0,0.05201]
[1778226615930,57.07,79679.54,0.0,0.99966,0.0,0.05223]
[1778226618954,57.07,79668.54,0.0,0.99965,0.0,0.05305]
[1778226619960,57.07,79657.76,0.0,0.99965,0.0,0.05386]
[1778226622981,57.07,79668.09,0.0,0.99965,0.0,0.05308]
[1778226626002,57.07,79673.16,0.0,0.99966,0.0,0.0527]
[1778226631040,57.07,79671.47,0.0,0.99966,0.0,0.0526]
[1778226635070,57.07,79683.51,0.0,0.99966,0.0,0.05172]
[1778226638088,57.07,79689.27,0.0,0.99966,0.0,0.0513]
[1778226643123,57.07,79687.32,0.0,0.99966,0.0,0.05144]
[1778226648158,57.07,79676.97,0.0,0.99966,0.0,0.0522]
[1778226649167,57.07,79674.57,0.0,0.99966,0.0,0.05237]
[1778226654200,57.07,79674.94,0.0,0.99966,0.0,0.05234]
[1778226655208,57.07,79668.27,0.0,0.99965,0.0,0.05284]
[1778226656214,57.07,79667.25,0.0,0.99965,0.0,0.05291]
[1778226659236,57.07,79674.29,0.0,0.99966,0.0,0.05239]
[1778226664273,57.07,79671.14,0.0,0.99966,0.0,0.05263]
[1778226669305,57.07,79673.58,0.0,0.99966,0.0,0.05245]
[1778226674343,57.07,79675.88,0.0,0.99966,0.0,0.05228]
[1778226676360,57.07,79663.12,0.0,0.99965,0.0,0.05322]
[1778226677362,57.07,79655.31,0.0,0.99965,0.0,0.05381]
[1778226678370,57.07,79652.66,0.0,0.99965,0.0,0.05401]
[1778226682397,57.07,79659.3,0.0,0.99965,0.0,0.05351]
[1778226687432,57.07,79663.6,0.0,0.99965,0.0,0.05319]
[1778226692469,57.07,79663.52,0.0,0.99965,0.0,0.05297]
[1778226697502,57.07,79664.1,0.0,0.99965,0.0,0.05292]
[1778226702540,57.07,79663.2,0.0,0.99965,0.0,0.05299]
[1778226707572,57.07,79664.23,0.0,0.99965,0.0,0.05291]
[1778226712607,57.07,79664.41,0.0,0.99965,0.0,0.0529]
[1778226717642,57.07,79664.02,0.0,0.99965,0.0,0.05293]
[1778226722677,57.07,79661.59,0.0,0.99965,0.0,0.05311]
[1778226724693,57.07,79653.16,0.0,0.99965,0.0,0.05374]
[1778226729727,57.07,79652.74,0.0,0.99965,0.0,0.05378]
[1778226734762,57.07,79653.44,0.0,0.99965,0.0,0.05372]
[1778226739797,57.07,79654.71,0.0,0.99965,0.0,0.05363]
[1778226744832,57.07,79655.78,0.0,0.99965,0.0,0.05355]
[1778226749866,57.07,79655.99,0.0,0.99965,0.0,0.05353]
[1778226754901,57.07,79656.54,0.0,0.99965,0.0,0.05326]
[1778226758930,57.07,79661.56,0.0,0.99965,0.0,0.05289]
[1778226761951,57.07,79667.12,0.0,0.99966,0.0,0.05247]
[1778226766986,57.07,79670.01,0.0,0.99966,0.0,0.05226]
[1778226772025,57.07,79672.53,0.0,0.99966,0.0,0.05207]
[1778226777059,57.07,79673.62,0.0,0.99966,0.0,0.05199]
[1778226782093,57.07,79674.15,0.0,0.99966,0.0,0.05195]
[1778226787129,57.07,79673.6,0.0,0.99966,0.0,0.052]
[1778226792166,57.07,79671.81,0.0,0.99966,0.0,0.05213]
[1778226797199,57.07,79670.17,0.0,0.99966,0.0,0.05225]
[1778226801227,57.07,79676.54,0.0,0.99966,0.0,0.05178]
[1778226805255,57.07,79681.76,0.0,0.99966,0.0,0.0514]
[1778226810290,57.07,79680.84,0.0,0.99966,0.0,0.05147]
[1778226815327,57.07,79680.32,0.0,0.99966,0.0,0.05128]
[1778226820360,57.07,79680.54,0.0,0.99966,0.0,0.05127]
[1778226825397,57.07,79682.35,0.0,0.99967,0.0,0.05114]
[1778226828416,57.07,79677.16,0.0,0.99966,0.0,0.05151]
[1778226833451,57.07,79682.14,0.0,0.99967,0.0,0.05115]
[1778226838486,57.07,79680.05,0.0,0.99966,0.0,0.0513]
[1778226843521,57.07,79679.22,0.0,0.99966,0.0,0.05136]
[1778226848556,57.07,79679.84,0.0,0.99966,0.0,0.05132]
[1778226853591,57.07,79679.38,0.0,0.99966,0.0,0.05135]
[1778226858626,57.07,79678.72,0.0,0.99966,0.0,0.0514]
[1778226863661,57.07,79678.89,0.0,0.99966,0.0,0.05139]
[1778226868696,57.07,79679.92,0.0,0.99966,0.0,0.05131]
[1778226873731,57.07,79679.29,0.0,0.99967,0.0,0.05114]
[1778226878766,57.07,79678.05,0.0,0.99966,0.0,0.05123]
[1778226883801,57.07,79679.12,0.0,0.99967,0.0,0.05115]
[1778226889842,57.07,79679.41,0.0,0.99967,0.0,0.05113]
[1778226894878,57.07,79680.09,0.0,0.99967,0.0,0.05108]
[1778226899913,57.07,79679.97,0.0,0.99967,0.0,0.05109]
[1778226904948,57.07,79682.1,0.0,0.99967,0.0,0.05093]
[1778226910992,57.07,79681.48,0.0,0.99967,0.0,0.05098]
[1778226916028,57.07,79682.12,0.0,0.99967,0.0,0.05093]
[1778226922070,57.07,79681.63,0.0,0.99967,0.0,0.05097]
[1778226925091,57.07,79686.48,0.0,0.99967,0.0,0.05062]
[1778226930126,57.07,79689.7,0.0,0.99967,0.0,0.05039]
[1778226935162,57.07,79691.88,0.0,0.99967,0.0,0.05002]
[1778226938182,57.07,79699.68,0.0,0.99968,0.0,0.04947]
[1778226943217,57.07,79704.56,0.0,0.99968,0.0,0.04912]
[1778226948253,57.07,79692.16,0.0,0.99967,0.0,0.05]
[1778226954295,57.07,79688.27,0.0,0.99967,0.0,0.05027]
[1778226962351,57.07,79687.29,0.0,0.99967,0.0,0.05034]
[1778226967386,57.07,79686.23,0.0,0.99967,0.0,0.05042]
[1778226969400,57.07,79691.13,0.0,0.99967,0.0,0.05007]
[1778226974435,57.07,79676.74,0.0,0.99967,0.0,0.0511]
[1778226977462,57.07,79670.81,0.0,0.99966,0.0,0.05153]
[1778226979470,57.07,79654.07,0.0,0.99965,0.0,0.05276]
[1778226981493,57.07,79648.74,0.0,0.99965,0.0,0.05316]
[1778226984506,57.07,79653.96,0.0,0.99965,0.0,0.05277]
[1778226989542,57.07,79656.23,0.0,0.99965,0.0,0.0526]
[1778226994575,57.07,79655.36,0.0,0.99966,0.0,0.05244]
[1778226999611,57.07,79656.24,0.0,0.99966,0.0,0.05238]
[1778227004646,57.07,79657.14,0.0,0.99966,0.0,0.05231]
[1778227009683,57.07,79655.51,0.0,0.99966,0.0,0.05243]
[1778227011696,57.07,79649.78,0.0,0.99965,0.0,0.05286]
[1778227016732,57.07,79647.56,0.0,0.99965,0.0,0.05302]
[1778227021766,57.07,79644.22,0.0,0.99965,0.0,0.05327]
[1778227022777,57.07,79639.19,0.0,0.99965,0.0,0.05365]
[1778227027809,57.07,79638.81,0.0,0.99965,0.0,0.05368]
[1778227032845,57.07,79635.29,0.0,0.99965,0.0,0.05395]
[1778227037880,57.07,79635.02,0.0,0.99965,0.0,0.05397]
[1778227042915,57.07,79636.25,0.0,0.99965,0.0,0.05388]
[1778227047942,57.07,79636.8,0.0,0.99965,0.0,0.05383]
[1778227052985,57.07,79637.09,0.0,0.99965,0.0,0.05358]
[1778227058011,57.07,79637.5,0.0,0.99965,0.0,0.05355]
[1778227065070,57.07,79638.19,0.0,0.99965,0.0,0.0535]
[1778227070105,57.07,79641.5,0.0,0.99965,0.0,0.05325]
[1778227075141,57.07,79631.55,0.0,0.99964,0.0,0.054]
[1778227076148,57.07,79624.39,0.0,0.99964,0.0,0.05455]
[1778227077159,57.07,79627.34,0.0,0.99964,0.0,0.05432]
[1778227080176,57.07,79632.31,0.0,0.99965,0.0,0.05394]
[1778227085210,57.07,79639.82,0.0,0.99965,0.0,0.05338]
[1778227090246,57.07,79638.13,0.0,0.99965,0.0,0.0535]
[1778227095281,57.07,79638.64,0.0,0.99965,0.0,0.05346]
[1778227100322,57.07,79643.47,0.0,0.99965,0.0,0.0531]
[1778227105357,57.07,79643.28,0.0,0.99965,0.0,0.05312]
[1778227110392,57.07,79640.89,0.0,0.99965,0.0,0.05329]
[1778227115432,57.07,79641.03,0.0,0.99965,0.0,0.05306]
[1778227123484,57.07,79641.2,0.0,0.99965,0.0,0.05304]
[1778227128520,57.07,79642.4,0.0,0.99965,0.0,0.05295]
[1778227133554,57.07,79642.78,0.0,0.99965,0.0,0.05292]
[1778227138594,57.07,79646.96,0.0,0.99965,0.0,0.05261]
[1778227141610,57.07,79652.55,0.0,0.99966,0.0,0.0522]
[1778227142618,57.07,79658.02,0.0,0.99966,0.0,0.0518]
[1778227146648,57.07,79663.36,0.0,0.99966,0.0,0.05141]
[1778227151683,57.07,79665.3,0.0,0.99966,0.0,0.05127]
[1778227156718,57.07,79662.79,0.0,0.99966,0.0,0.05145]
[1778227162763,57.07,79664.29,0.0,0.99966,0.0,0.05134]
[1778227167852,57.07,79663.97,0.0,0.99966,0.0,0.05136]
[1778227172888,57.07,79660.71,0.0,0.99966,0.0,0.05138]
[1778227177923,57.07,79661.31,0.0,0.99966,0.0,0.05133]
[1778227182959,57.07,79659.72,0.0,0.99966,0.0,0.05145]
[1778227187994,57.07,79659.74,0.0,0.99966,0.0,0.05145]
[1778227194036,57.07,79655.59,0.0,0.99966,0.0,0.05175]
[1778227199088,57.07,79657.96,0.0,0.99966,0.0,0.05158]
[1778227200090,57.07,79652.25,0.0,0.99966,0.0,0.052]
[1778227200714,57.07,79652.25,0.0,0.99966,0.0,0.052]
[1778227203057,57.07,79667.82,0.0,0.99967,0.0,0.05086]
[1778227200152,57.07,79667.82,0.0,0.99967,0.0,0.05086]
[1778227213874,57.07,79667.82,0.0,0.99967,0.0,0.05086]
[1778227213876,57.07,79697.3,0.0,0.99968,0.0,0.04878]
[1778227215233,57.07,79679.37,0.0,0.99967,0.0,0.05004]
[1778227217380,57.07,79673.93,0.0,0.99967,0.0,0.05042]
[1778227221329,57.07,79660.51,0.0,0.99966,0.0,0.05139]
[1778227226338,57.07,79656.43,0.0,0.99966,0.0,0.05169]
[1778227231373,57.07,79647.0,0.0,0.99966,0.0,0.05216]
[1778227235401,57.07,79653.41,0.0,0.99966,0.0,0.05169]
[1778227240437,57.07,79644.06,0.0,0.99966,0.0,0.05238]
[1778227243459,57.07,79636.51,0.0,0.99965,0.0,0.05294]
[1778227248494,57.07,79638.05,0.0,0.99965,0.0,0.05282]
[1778227253527,57.07,79639.83,0.0,0.99965,0.0,0.05269]
[1778227258562,57.07,79642.09,0.0,0.99965,0.0,0.05252]
[1778227262595,57.07,79634.67,0.0,0.99965,0.0,0.05308]
[1778227263602,57.07,79644.36,0.0,0.99966,0.0,0.05235]
[1778227264607,57.07,79647.92,0.0,0.99966,0.0,0.05209]
[1778227267629,57.07,79650.92,0.0,0.99966,0.0,0.05187]
[1778227272665,57.07,79649.67,0.0,0.99966,0.0,0.05196]
[1778227278707,57.07,79648.87,0.0,0.99966,0.0,0.05202]
[1778227284748,57.07,79652.78,0.0,0.99966,0.0,0.05173]
[1778227289784,57.07,79652.94,0.0,0.99966,0.0,0.05172]
[1778227291798,57.07,79648.62,0.0,0.99966,0.0,0.05181]
[1778227292805,57.07,79639.52,0.0,0.99965,0.0,0.05249]
[1778227293811,57.07,79637.7,0.0,0.99965,0.0,0.05262]
[1778227298847,57.07,79647.3,0.0,0.99966,0.0,0.05191]
[1778227301868,57.07,79650.0,0.0,0.99966,0.0,0.05171]
[1778227306903,57.07,79648.95,0.0,0.99966,0.0,0.05179]
[1778227311938,57.07,79644.26,0.0,0.99966,0.0,0.05214]
[1778227316973,57.07,79644.88,0.0,0.99966,0.0,0.05209]
[1778227322008,57.07,79644.82,0.0,0.99966,0.0,0.05209]
[1778227323015,57.07,79651.24,0.0,0.99966,0.0,0.05162]
[1778227324022,57.07,79652.67,0.0,0.99966,0.0,0.05152]
[1778227329057,57.07,79650.5,0.0,0.99966,0.0,0.05168]
[1778227334095,57.07,79653.68,0.0,0.99966,0.0,0.05144]
[1778227339131,57.07,79657.49,0.0,0.99966,0.0,0.05117]
[1778227344167,57.07,79659.43,0.0,0.99967,0.0,0.05103]
[1778227349201,57.07,79659.97,0.0,0.99967,0.0,0.05099]
[1778227352224,57.07,79669.43,0.0,0.99967,0.0,0.05009]
[1778227357258,57.07,79670.65,0.0,0.99967,0.0,0.05]
[1778227362294,57.07,79670.91,0.0,0.99967,0.0,0.04998]
[1778227368335,57.07,79669.18,0.0,0.99967,0.0,0.05011]
[1778227373370,57.07,79669.73,0.0,0.99967,0.0,0.05007]
[1778227378405,57.07,79669.79,0.0,0.99967,0.0,0.05006]
[1778227383440,57.07,79670.36,0.0,0.99967,0.0,0.05002]
[1778227386461,57.07,79657.31,0.0,0.99967,0.0,0.05096]
[1778227391499,57.07,79652.95,0.0,0.99966,0.0,0.05127]
[1778227393513,57.07,79658.95,0.0,0.99967,0.0,0.05084]
[1778227394520,57.07,79664.13,0.0,0.99967,0.0,0.05047]
[1778227396542,57.07,79664.95,0.0,0.99967,0.0,0.05041]
[1778227401576,57.07,79666.7,0.0,0.99967,0.0,0.05028]
[1778227405604,57.07,79679.73,0.0,0.99968,0.0,0.04936]
[1778227406612,57.07,79681.12,0.0,0.99968,0.0,0.04926]
[1778227411647,57.07,79678.67,0.0,0.99968,0.0,0.04922]
[1778227416683,57.07,79674.14,0.0,0.99968,0.0,0.04954]
[1778227421717,57.07,79683.54,0.0,0.99968,0.0,0.04888]
[1778227422724,57.07,79684.37,0.0,0.99968,0.0,0.04882]
[1778227427760,57.07,79684.62,0.0,0.99968,0.0,0.04881]
[1778227432797,57.07,79683.24,0.0,0.99968,0.0,0.0489]
[1778227437834,57.07,79680.62,0.0,0.99968,0.0,0.04908]
[1778227445886,57.07,79681.88,0.0,0.99968,0.0,0.049]
[1778227451928,57.07,79680.98,0.0,0.99968,0.0,0.04906]
[1778227456964,57.07,79683.37,0.0,0.99968,0.0,0.04889]
[1778227461999,57.07,79682.72,0.0,0.99968,0.0,0.04894]
[1778227467034,57.07,79682.25,0.0,0.99968,0.0,0.04897]
[1778227472070,57.07,79681.56,0.0,0.99968,0.0,0.0488]
[1778227477104,57.07,79681.26,0.0,0.99968,0.0,0.04883]
[1778227483146,57.07,79681.55,0.0,0.99968,0.0,0.04881]
[1778227489188,57.07,79681.34,0.0,0.99968,0.0,0.04882]
[1778227495232,57.07,79681.1,0.0,0.99968,0.0,0.04884]
[1778227498164,57.07,79686.89,0.0,0.99968,0.0,0.04844]
[1778227503288,57.07,79686.02,0.0,0.99968,0.0,0.0485]
[1778227509330,57.07,79684.57,0.0,0.99968,0.0,0.0486]
[1778227515372,57.07,79683.34,0.0,0.99968,0.0,0.04868]
[1778227522421,57.07,79682.98,0.0,0.99968,0.0,0.04871]
[1778227528374,57.07,79681.93,0.0,0.99968,0.0,0.04878]
[1778227533508,57.07,79681.89,0.0,0.99968,0.0,0.04857]
[1778227538532,57.07,79681.68,0.0,0.99968,0.0,0.04858]
[1778227544577,57.07,79680.82,0.0,0.99968,0.0,0.04864]
[1778227549609,57.07,79681.23,0.0,0.99968,0.0,0.04861]
[1778227554646,57.07,79680.95,0.0,0.99968,0.0,0.04863]
[1778227560687,57.07,79680.67,0.0,0.99968,0.0,0.04865]
[1778227563711,57.07,79686.0,0.0,0.99968,0.0,0.04828]
[1778227568745,57.07,79683.03,0.0,0.99968,0.0,0.04849]
[1778227573778,57.07,79682.51,0.0,0.99968,0.0,0.04853]
[1778227578814,57.07,79682.09,0.0,0.99968,0.0,0.04855]
[1778227583852,57.07,79678.27,0.0,0.99968,0.0,0.04882]
[1778227587877,57.07,79674.03,0.0,0.99968,0.0,0.04912]
[1778227592912,57.07,79676.11,0.0,0.99968,0.0,0.04876]
[1778227597949,57.07,79675.61,0.0,0.99968,0.0,0.04879]
[1778227602983,57.07,79676.85,0.0,0.99968,0.0,0.0487]
[1778227608022,57.07,79678.51,0.0,0.99968,0.0,0.04859]
[1778227613056,57.07,79680.22,0.0,0.99968,0.0,0.04847]
[1778227618093,57.07,79679.54,0.0,0.99968,0.0,0.04852]
[1778227623126,57.07,79680.53,0.0,0.99968,0.0,0.04845]
[1778227628161,57.07,79680.82,0.0,0.99968,0.0,0.04843]
[1778227634204,57.07,79680.67,0.0,0.99968,0.0,0.04844]
[1778227635210,57.07,79692.29,0.0,0.99969,0.0,0.04764]
[1778227636218,57.07,79692.83,0.0,0.99969,0.0,0.04761]
[1778227644274,57.07,79689.59,0.0,0.99969,0.0,0.04783]
[1778227649308,57.07,79687.84,0.0,0.99969,0.0,0.04795]
[1778227654343,57.07,79675.86,0.0,0.99968,0.0,0.04856]
[1778227655351,57.07,79674.05,0.0,0.99968,0.0,0.04869]
[1778227660390,57.07,79656.71,0.0,0.99967,0.0,0.0499]
[1778227661398,57.07,79656.27,0.0,0.99967,0.0,0.04994]
[1778227663411,57.07,79677.46,0.0,0.99968,0.0,0.04845]
[1778227664418,57.07,79684.09,0.0,0.99969,0.0,0.04799]
[1778227665427,57.07,79684.0,0.0,0.99969,0.0,0.048]
[1778227669453,57.07,79681.24,0.0,0.99968,0.0,0.04819]
[1778227674488,57.07,79680.77,0.0,0.99968,0.0,0.04822]
[1778227679525,57.07,79683.45,0.0,0.99969,0.0,0.04804]
[1778227684558,57.07,79685.43,0.0,0.99969,0.0,0.0479]
[1778227689592,57.07,79687.09,0.0,0.99969,0.0,0.04779]
[1778227694629,57.07,79688.38,0.0,0.99969,0.0,0.0477]
[1778227699663,57.07,79689.89,0.0,0.99969,0.0,0.0476]
[1778227704699,57.07,79688.89,0.0,0.99969,0.0,0.04767]
[1778227709733,57.07,79691.17,0.0,0.99969,0.0,0.04751]
[1778227713762,57.07,79685.99,0.0,0.99969,0.0,0.04765]
[1778227718797,57.07,79683.36,0.0,0.99969,0.0,0.04783]
[1778227723832,57.07,79677.96,0.0,0.99968,0.0,0.0482]
[1778227728867,57.07,79676.28,0.0,0.99968,0.0,0.04832]
[1778227733903,57.07,79675.57,0.0,0.99968,0.0,0.04837]
[1778227736923,57.07,79681.18,0.0,0.99969,0.0,0.04798]
[1778227741963,57.07,79677.51,0.0,0.99968,0.0,0.04823]
[1778227746998,57.07,79674.88,0.0,0.99968,0.0,0.04842]
[1778227750021,57.07,79680.18,0.0,0.99969,0.0,0.04805]
[1778227755056,57.07,79682.93,0.0,0.99969,0.0,0.04786]
[1778227760093,57.07,79680.79,0.0,0.99969,0.0,0.04801]
[1778227765126,57.07,79680.89,0.0,0.99969,0.0,0.048]
[1778227770163,57.07,79680.46,0.0,0.99969,0.0,0.04803]
[1778227775198,57.07,79680.06,0.0,0.99969,0.0,0.04785]
[1778227780233,57.07,79680.37,0.0,0.99969,0.0,0.04783]
[1778227782247,57.07,79685.35,0.0,0.99969,0.0,0.04749]
[1778227784261,57.07,79678.35,0.0,0.99969,0.0,0.04796]
[1778227789297,57.07,79677.69,0.0,0.99969,0.0,0.04801]
[1778227794332,57.07,79677.67,0.0,0.99969,0.0,0.04801]
[1778227799367,57.07,79679.18,0.0,0.99969,0.0,0.04791]
[1778227804402,57.07,79679.13,0.0,0.99969,0.0,0.04791]
[1778227809437,57.07,79678.92,0.0,0.99969,0.0,0.04793]
[1778227814473,57.07,79679.76,0.0,0.99969,0.0,0.04787]
[1778227819509,57.07,79671.08,0.0,0.99968,0.0,0.04847]
[1778227820516,57.07,79668.52,0.0,0.99968,0.0,0.04864]
[1778227825551,57.07,79668.0,0.0,0.99968,0.0,0.04868]
[1778227830586,57.07,79669.95,0.0,0.99968,0.0,0.04854]
[1778227835621,57.07,79674.09,0.0,0.99969,0.0,0.04805]
[1778227840657,57.07,79677.4,0.0,0.99969,0.0,0.04782]
[1778227844694,57.07,79688.38,0.0,0.99969,0.0,0.04707]
[1778227849719,57.07,79690.07,0.0,0.99969,0.0,0.04696]
[1778227854754,57.07,79689.57,0.0,0.99969,0.0,0.04699]
[1778227859789,57.07,79686.7,0.0,0.99969,0.0,0.04719]
[1778227864826,57.07,79688.28,0.0,0.99969,0.0,0.04708]
[1778227870764,57.07,79689.61,0.0,0.99969,0.0,0.04699]
[1778227876908,57.07,79692.05,0.0,0.99969,0.0,0.04683]
[1778227883956,57.07,79693.62,0.0,0.99969,0.0,0.04672]
[1778227888991,57.07,79692.74,0.0,0.99969,0.0,0.04678]
[1778227894027,57.07,79692.86,0.0,0.9997,0.0,0.04657]
[1778227899066,57.07,79696.5,0.0,0.9997,0.0,0.04632]
[1778227904100,57.07,79695.4,0.0,0.9997,0.0,0.0464]
[1778227909145,57.07,79697.76,0.0,0.9997,0.0,0.04624]
[1778227911159,57.07,79703.29,0.0,0.9997,0.0,0.04587]
[1778227913167,57.07,79708.14,0.0,0.9997,0.0,0.04556]
[1778227918201,57.07,79706.65,0.0,0.9997,0.0,0.04565]
[1778227923238,57.07,79703.34,0.0,0.9997,0.0,0.04587]
[1778227928272,57.07,79703.37,0.0,0.9997,0.0,0.04587]
[1778227933309,57.07,79703.67,0.0,0.9997,0.0,0.04585]
[1778227938344,57.07,79703.99,0.0,0.9997,0.0,0.04583]
[1778227944386,57.07,79705.18,0.0,0.9997,0.0,0.04575]
[1778227951325,57.07,79706.63,0.0,0.9997,0.0,0.04545]
[1778227958481,57.07,79706.23,0.0,0.9997,0.0,0.04548]
[1778227963520,57.07,79713.01,0.0,0.99971,0.0,0.04504]
[1778227964526,57.07,79714.44,0.0,0.99971,0.0,0.04494]
[1778227969561,57.07,79716.13,0.0,0.99971,0.0,0.04484]
[1778227974599,57.07,79714.32,0.0,0.99971,0.0,0.04495]
[1778227975607,57.07,79719.34,0.0,0.99971,0.0,0.04463]
[1778227978624,57.07,79712.86,0.0,0.99971,0.0,0.04505]
[1778227983659,57.07,79711.43,0.0,0.99971,0.0,0.04514]
[1778227988698,57.07,79710.34,0.0,0.99971,0.0,0.04521]
[1778227993732,57.07,79711.01,0.0,0.99971,0.0,0.04517]
[1778227998766,57.07,79707.53,0.0,0.9997,0.0,0.04539]
[1778228003802,57.07,79698.62,0.0,0.9997,0.0,0.04598]
[1778228004815,57.07,79698.17,0.0,0.9997,0.0,0.04601]
[1778228009843,57.07,79702.37,0.0,0.9997,0.0,0.04573]
[1778228014878,57.07,79704.73,0.0,0.9997,0.0,0.04537]
[1778228019913,57.07,79705.87,0.0,0.9997,0.0,0.0453]
[1778228024949,57.07,79709.42,0.0,0.99971,0.0,0.04507]
[1778228029983,57.07,79712.93,0.0,0.99971,0.0,0.04484]
[1778228035022,57.07,79711.41,0.0,0.99971,0.0,0.04494]
[1778228040058,57.07,79711.54,0.0,0.99971,0.0,0.04493]
[1778228045089,57.07,79712.83,0.0,0.99971,0.0,0.04485]
[1778228050123,57.07,79710.04,0.0,0.99971,0.0,0.04503]
[1778228055159,57.07,79711.82,0.0,0.99971,0.0,0.04491]
[1778228060193,57.07,79710.06,0.0,0.99971,0.0,0.04503]
[1778228065233,57.07,79709.52,0.0,0.99971,0.0,0.04506]
[1778228070268,57.07,79707.6,0.0,0.99971,0.0,0.04519]
[1778228075304,57.07,79710.77,0.0,0.99971,0.0,0.04478]
[1778228080337,57.07,79707.55,0.0,0.99971,0.0,0.04499]
[1778228085374,57.07,79707.07,0.0,0.99971,0.0,0.04502]
[1778228090408,57.07,79708.36,0.0,0.99971,0.0,0.04494]
[1778228095444,57.07,79707.59,0.0,0.99971,0.0,0.04499]
[1778228100480,57.07,79708.59,0.0,0.99971,0.0,0.04492]
[1778228108536,57.07,79712.62,0.0,0.99971,0.0,0.04466]
[1778228113571,57.07,79715.56,0.0,0.99971,0.0,0.04447]
[1778228116592,57.07,79720.58,0.0,0.99971,0.0,0.04415]
[1778228121629,57.07,79724.16,0.0,0.99971,0.0,0.04393]
[1778228126662,57.07,79724.24,0.0,0.99971,0.0,0.04392]
[1778228131698,57.07,79723.85,0.0,0.99972,0.0,0.04375]
[1778228134719,57.07,79733.93,0.0,0.99972,0.0,0.04312]
[1778228135725,57.07,79733.19,0.0,0.99972,0.0,0.04316]
[1778228140761,57.07,79726.3,0.0,0.99972,0.0,0.04359]
[1778228141767,57.07,79722.67,0.0,0.99971,0.0,0.04382]
[1778228146804,57.07,79722.71,0.0,0.99971,0.0,0.04382]
[1778228151838,57.07,79722.91,0.0,0.99971,0.0,0.04381]
[1778228156873,57.07,79717.11,0.0,0.99971,0.0,0.04418]
[1778228161911,57.07,79716.33,0.0,0.99971,0.0,0.04423]
[1778228166943,57.07,79716.9,0.0,0.99971,0.0,0.04419]
[1778228171980,57.07,79717.81,0.0,0.99971,0.0,0.04413]
[1778228177019,57.07,79719.32,0.0,0.99971,0.0,0.04404]
[1778228182053,57.07,79720.24,0.0,0.99971,0.0,0.04398]
[1778228187091,57.07,79723.78,0.0,0.99972,0.0,0.04375]
[1778228192123,57.07,79725.98,0.0,0.99972,0.0,0.04342]
[1778228198165,57.07,79726.95,0.0,0.99972,0.0,0.04336]
[1778228203201,57.07,79728.07,0.0,0.99972,0.0,0.04329]
[1778228209243,57.07,79726.34,0.0,0.99972,0.0,0.0434]
[1778228214277,57.07,79730.96,0.0,0.99972,0.0,0.04311]
[1778228220320,57.07,79727.39,0.0,0.99972,0.0,0.04333]
[1778228225355,57.07,79725.83,0.0,0.99972,0.0,0.04343]
[1778228227371,57.07,79715.11,0.0,0.99971,0.0,0.04411]
[1778228232403,57.07,79715.61,0.0,0.99971,0.0,0.04407]
[1778228237439,57.07,79718.45,0.0,0.99971,0.0,0.04389]
[1778228242475,57.07,79719.36,0.0,0.99971,0.0,0.04384]
[1778228247509,57.07,79720.93,0.0,0.99972,0.0,0.04374]
[1778228252544,57.07,79717.3,0.0,0.99971,0.0,0.04377]
[1778228257579,57.07,79716.01,0.0,0.99971,0.0,0.04385]
[1778228262614,57.07,79715.83,0.0,0.99971,0.0,0.04386]
[1778228268657,57.07,79716.23,0.0,0.99971,0.0,0.04384]
[1778228273696,57.07,79717.37,0.0,0.99971,0.0,0.04377]
[1778228279735,57.07,79719.57,0.0,0.99972,0.0,0.04363]
[1778228285775,57.07,79717.42,0.0,0.99971,0.0,0.04376]
[1778228290810,57.07,79711.95,0.0,0.99971,0.0,0.04411]
[1778228295848,57.07,79712.35,0.0,0.99971,0.0,0.04408]
[1778228303865,57.07,79715.36,0.0,0.99971,0.0,0.04389]
[1778228308939,57.07,79715.38,0.0,0.99971,0.0,0.04389]
[1778228313974,57.07,79716.09,0.0,0.99972,0.0,0.04365]
[1778228319010,57.07,79716.91,0.0,0.99972,0.0,0.0436]
[1778228324051,57.07,79717.77,0.0,0.99972,0.0,0.04354]
[1778228329086,57.07,79718.74,0.0,0.99972,0.0,0.04348]
[1778228334121,57.07,79718.91,0.0,0.99972,0.0,0.04347]
[1778228340164,57.07,79719.77,0.0,0.99972,0.0,0.04342]
[1778228345198,57.07,79719.72,0.0,0.99972,0.0,0.04342]
[1778228350233,57.07,79718.5,0.0,0.99972,0.0,0.0435]
[1778228355272,57.07,79714.64,0.0,0.99971,0.0,0.04374]
[1778228360303,57.07,79714.65,0.0,0.99971,0.0,0.04374]
[1778228361309,57.07,79726.15,0.0,0.99972,0.0,0.04302]
[1778228367352,57.07,79723.88,0.0,0.99972,0.0,0.04316]
[1778228372387,57.07,79722.55,0.0,0.99972,0.0,0.04305]
[1778228377422,57.07,79722.31,0.0,0.99972,0.0,0.04307]
[1778228382456,57.07,79722.29,0.0,0.99972,0.0,0.04307]
[1778228387492,57.07,79721.86,0.0,0.99972,0.0,0.04309]
[1778228392526,57.07,79719.36,0.0,0.99972,0.0,0.04325]
[1778228399576,57.07,79719.72,0.0,0.99972,0.0,0.04323]
[1778228404611,57.07,79720.45,0.0,0.99972,0.0,0.04318]
[1778228410663,57.07,79721.56,0.0,0.99972,0.0,0.04311]
[1778228415699,57.07,79720.58,0.0,0.99972,0.0,0.04317]
[1778228417714,57.07,79715.12,0.0,0.99972,0.0,0.04352]
[1778228418720,57.07,79708.45,0.0,0.99971,0.0,0.04394]
[1778228419729,57.07,79706.06,0.0,0.99971,0.0,0.04409]
[1778228423756,57.07,79700.91,0.0,0.99971,0.0,0.04442]
[1778228428789,57.07,79699.65,0.0,0.99971,0.0,0.0445]
[1778228433824,57.07,79697.63,0.0,0.99971,0.0,0.04443]
[1778228437852,57.07,79704.58,0.0,0.99971,0.0,0.04398]
[1778228442892,57.07,79710.91,0.0,0.99972,0.0,0.04358]
[1778228443900,57.07,79709.44,0.0,0.99971,0.0,0.04368]
[1778228444904,57.07,79702.25,0.0,0.99971,0.0,0.04413]
[1778228445910,57.07,79700.96,0.0,0.99971,0.0,0.04422]
[1778228451953,57.07,79698.51,0.0,0.99971,0.0,0.04437]
[1778228456987,57.07,79701.62,0.0,0.99971,0.0,0.04417]
[1778228462023,57.07,79699.63,0.0,0.99971,0.0,0.0443]
[1778228467057,57.07,79694.91,0.0,0.99971,0.0,0.0446]
[1778228472092,57.07,79693.02,0.0,0.99971,0.0,0.04473]
[1778228478136,57.07,79687.87,0.0,0.99971,0.0,0.04506]
[1778228483171,57.07,79691.06,0.0,0.99971,0.0,0.04485]
[1778228485185,57.07,79699.07,0.0,0.99971,0.0,0.04434]
[1778228487200,57.07,79698.15,0.0,0.99971,0.0,0.0444]
[1778228493241,57.07,79696.05,0.0,0.99971,0.0,0.04433]
[1778228498276,57.07,79694.52,0.0,0.99971,0.0,0.04443]
[1778228503311,57.07,79692.9,0.0,0.99971,0.0,0.04453]
[1778228508348,57.07,79693.07,0.0,0.99971,0.0,0.04452]
[1778228513382,57.07,79695.76,0.0,0.99971,0.0,0.04435]
[1778228519424,57.07,79699.23,0.0,0.99971,0.0,0.04413]
[1778228525466,57.07,79702.15,0.0,0.99971,0.0,0.04394]
[1778228528491,57.07,79707.4,0.0,0.99972,0.0,0.04361]
[1778228533523,57.07,79706.37,0.0,0.99971,0.0,0.04367]
[1778228539565,57.07,79708.44,0.0,0.99972,0.0,0.04354]
[1778228544600,57.07,79709.68,0.0,0.99972,0.0,0.04347]
[1778228550642,57.07,79711.61,0.0,0.99972,0.0,0.04334]
[1778228555678,57.07,79711.4,0.0,0.99972,0.0,0.04316]
[1778228560714,57.07,79711.44,0.0,0.99972,0.0,0.04316]
[1778228562727,57.07,79703.36,0.0,0.99971,0.0,0.04367]
[1778228566756,57.07,79695.8,0.0,0.99971,0.0,0.04415]
[1778228570784,57.07,79690.57,0.0,0.99971,0.0,0.04448]
[1778228575819,57.07,79687.67,0.0,0.99971,0.0,0.04467]
[1778228580853,57.07,79687.49,0.0,0.99971,0.0,0.04468]
[1778228585889,57.07,79686.34,0.0,0.99971,0.0,0.04475]
[1778228590929,57.07,79682.22,0.0,0.99971,0.0,0.04502]
[1778228595964,57.07,79682.5,0.0,0.99971,0.0,0.045]
[1778228601001,57.07,79687.82,0.0,0.99971,0.0,0.04466]
[1778228605031,57.07,79691.86,0.0,0.99971,0.0,0.0444]
[1778228611071,57.07,79694.23,0.0,0.99971,0.0,0.04405]
[1778228618119,57.07,79694.63,0.0,0.99971,0.0,0.04402]
[1778228624161,57.07,79694.86,0.0,0.99971,0.0,0.04401]
[1778228630203,57.07,79696.94,0.0,0.99971,0.0,0.04388]
[1778228635238,57.07,79698.91,0.0,0.99971,0.0,0.04375]
[1778228643294,57.07,79701.54,0.0,0.99972,0.0,0.04359]
[1778228648329,57.07,79709.92,0.0,0.99972,0.0,0.04306]
[1778228650343,57.07,79712.78,0.0,0.99972,0.0,0.04288]
[1778228655377,57.07,79712.92,0.0,0.99972,0.0,0.04287]
[1778228660412,57.07,79712.92,0.0,0.99972,0.0,0.04287]
[1778228665448,57.07,79714.21,0.0,0.99972,0.0,0.04279]
[1778228670488,57.07,79713.93,0.0,0.99972,0.0,0.04281]
[1778228671490,57.07,79721.27,0.0,0.99973,0.0,0.04217]
[1778228672501,57.07,79722.24,0.0,0.99973,0.0,0.04211]
[1778228677532,57.07,79717.33,0.0,0.99972,0.0,0.04241]
[1778228683574,57.07,79718.43,0.0,0.99972,0.0,0.04234]
[1778228688609,57.07,79717.5,0.0,0.99972,0.0,0.0424]
[1778228693644,57.07,79715.38,0.0,0.99972,0.0,0.04253]
[1778228698680,57.07,79714.63,0.0,0.99972,0.0,0.04257]
[1778228702707,57.07,79704.45,0.0,0.99972,0.0,0.04321]
[1778228707742,57.07,79702.65,0.0,0.99972,0.0,0.04332]
[1778228712777,57.07,79703.88,0.0,0.99972,0.0,0.04324]
[1778228717812,57.07,79701.65,0.0,0.99972,0.0,0.04338]
[1778228722847,57.07,79702.27,0.0,0.99972,0.0,0.04334]
[1778228727883,57.07,79702.58,0.0,0.99972,0.0,0.04332]
[1778228732920,57.07,79703.04,0.0,0.99972,0.0,0.0431]
[1778228733927,57.07,79710.32,0.0,0.99972,0.0,0.04265]
[1778228738962,57.07,79712.64,0.0,0.99972,0.0,0.0425]
[1778228743996,57.07,79711.81,0.0,0.99972,0.0,0.04256]
[1778228749031,57.07,79712.04,0.0,0.99972,0.0,0.04254]
[1778228754067,57.07,79712.58,0.0,0.99972,0.0,0.04251]
[1778228759102,57.07,79714.3,0.0,0.99972,0.0,0.0424]
[1778228764138,57.07,79714.05,0.0,0.99972,0.0,0.04242]
[1778228769172,57.07,79713.84,0.0,0.99972,0.0,0.04243]
[1778228777183,57.07,79714.16,0.0,0.99972,0.0,0.04241]
[1778228782263,57.07,79711.16,0.0,0.99972,0.0,0.0426]
[1778228787299,57.07,79711.59,0.0,0.99972,0.0,0.04257]
[1778228792335,57.07,79711.67,0.0,0.99972,0.0,0.04237]
[1778228797371,57.07,79711.45,0.0,0.99972,0.0,0.04239]
[1778228802406,57.07,79711.53,0.0,0.99972,0.0,0.04238]
[1778228807441,57.07,79711.22,0.0,0.99972,0.0,0.0424]
[1778228812476,57.07,79706.41,0.0,0.99972,0.0,0.0427]
[1778228817510,57.07,79706.24,0.0,0.99972,0.0,0.04271]
[1778228819525,57.07,79701.23,0.0,0.99972,0.0,0.04302]
[1778228821539,57.07,79701.47,0.0,0.99972,0.0,0.043]
[1778228826576,57.07,79701.54,0.0,0.99972,0.0,0.043]
[1778228831611,57.07,79702.69,0.0,0.99972,0.0,0.04293]
[1778228836650,57.07,79703.85,0.0,0.99972,0.0,0.04286]
[1778228841680,57.07,79704.42,0.0,0.99972,0.0,0.04282]
[1778228847722,57.07,79704.35,0.0,0.99972,0.0,0.04282]
[1778228852757,57.07,79704.23,0.0,0.99972,0.0,0.04264]
[1778228857792,57.07,79703.08,0.0,0.99972,0.0,0.04271]
[1778228863835,57.07,79706.36,0.0,0.99972,0.0,0.04251]
[1778228865848,57.07,79717.26,0.0,0.99973,0.0,0.04184]
[1778228870890,57.07,79719.2,0.0,0.99973,0.0,0.04172]
[1778228877885,57.07,79718.17,0.0,0.99973,0.0,0.04178]
[1778228882974,57.07,79719.0,0.0,0.99973,0.0,0.04173]
[1778228888009,57.07,79719.79,0.0,0.99973,0.0,0.04168]
[1778228894053,57.07,79720.45,0.0,0.99973,0.0,0.04164]
[1778228899087,57.07,79744.37,0.0,0.99974,0.0,0.04022]
[1778228900094,57.07,79754.36,0.0,0.99974,0.0,0.03964]
[1778228903115,57.07,79749.09,0.0,0.99974,0.0,0.03994]
[1778228908155,57.07,79746.75,0.0,0.99974,0.0,0.04008]
[1778228914196,57.07,79746.77,0.0,0.99974,0.0,0.0399]
[1778228919232,57.07,79741.92,0.0,0.99974,0.0,0.04018]
[1778228921244,57.07,79740.28,0.0,0.99974,0.0,0.04027]
[1778228926280,57.07,79741.43,0.0,0.99974,0.0,0.04021]
[1778228931315,57.07,79742.59,0.0,0.99974,0.0,0.04014]
[1778228934336,57.07,79736.82,0.0,0.99974,0.0,0.04048]
[1778228935343,57.07,79735.8,0.0,0.99974,0.0,0.04054]
[1778228940378,57.07,79733.08,0.0,0.99974,0.0,0.0407]
[1778228947427,57.07,79730.12,0.0,0.99973,0.0,0.04088]
[1778228953472,57.07,79729.14,0.0,0.99973,0.0,0.04093]
[1778228958504,57.07,79729.0,0.0,0.99973,0.0,0.04094]
[1778228964546,57.07,79728.42,0.0,0.99973,0.0,0.04098]
[1778228972602,57.07,79727.85,0.0,0.99973,0.0,0.04082]
[1778228977637,57.07,79728.2,0.0,0.99973,0.0,0.0408]
[1778228982673,57.07,79729.64,0.0,0.99973,0.0,0.04072]
[1778228987709,57.07,79730.11,0.0,0.99974,0.0,0.04069]
[1778228992742,57.07,79729.87,0.0,0.99973,0.0,0.0407]
[1778228997777,57.07,79730.01,0.0,0.99973,0.0,0.0407]
[1778229002815,57.07,79729.36,0.0,0.99973,0.0,0.04073]
[1778229007848,57.07,79729.69,0.0,0.99973,0.0,0.04071]
[1778229012883,57.07,79725.7,0.0,0.99973,0.0,0.04095]
[1778229017921,57.07,79726.27,0.0,0.99973,0.0,0.04092]
[1778229022954,57.07,79726.53,0.0,0.99973,0.0,0.0409]
[1778229027988,57.07,79726.93,0.0,0.99973,0.0,0.04088]
[1778229034035,57.07,79729.19,0.0,0.99974,0.0,0.04056]
[1778229039038,57.07,79729.5,0.0,0.99974,0.0,0.04054]
[1778229044104,57.07,79730.0,0.0,0.99974,0.0,0.04051]
[1778229049139,57.07,79730.32,0.0,0.99974,0.0,0.04049]
[1778229056191,57.07,79729.81,0.0,0.99974,0.0,0.04052]
[1778229061223,57.07,79730.15,0.0,0.99974,0.0,0.0405]
[1778229066260,57.07,79732.65,0.0,0.99974,0.0,0.04035]
[1778229071296,57.07,79733.73,0.0,0.99974,0.0,0.04029]
[1778229076331,57.07,79732.77,0.0,0.99974,0.0,0.04035]
[1778229082376,57.07,79732.76,0.0,0.99974,0.0,0.04035]
[1778229087408,57.07,79733.13,0.0,0.99974,0.0,0.04033]
[1778229093451,57.07,79733.13,0.0,0.99974,0.0,0.04014]
[1778229099492,57.07,79733.59,0.0,0.99974,0.0,0.04011]
[1778229102513,57.07,79738.88,0.0,0.99974,0.0,0.03981]
[1778229109562,57.07,79737.77,0.0,0.99974,0.0,0.03987]
[1778229115604,57.07,79737.06,0.0,0.99974,0.0,0.03991]
[1778229117619,57.07,79731.34,0.0,0.99974,0.0,0.04025]
[1778229122653,57.07,79730.87,0.0,0.99974,0.0,0.04027]
[1778229127688,57.07,79730.82,0.0,0.99974,0.0,0.04028]
[1778229132723,57.07,79731.06,0.0,0.99974,0.0,0.04026]
[1778229138764,57.07,79731.01,0.0,0.99974,0.0,0.04027]
[1778229143800,57.07,79731.47,0.0,0.99974,0.0,0.04024]
[1778229148835,57.07,79731.07,0.0,0.99974,0.0,0.04026]
[1778229156891,57.07,79731.13,0.0,0.99974,0.0,0.04007]
[1778229161926,57.07,79731.53,0.0,0.99974,0.0,0.04005]
[1778229166976,57.07,79732.94,0.0,0.99974,0.0,0.03997]
[1778229172012,57.07,79733.37,0.0,0.99974,0.0,0.03994]
[1778229178051,57.07,79735.6,0.0,0.99974,0.0,0.03981]
[1778229187113,57.07,79736.07,0.0,0.99974,0.0,0.03979]
[1778229194163,57.07,79735.94,0.0,0.99974,0.0,0.03979]
[1778229199201,57.07,79734.9,0.0,0.99974,0.0,0.03985]
[1778229205242,57.07,79734.55,0.0,0.99974,0.0,0.03987]
[1778229210278,57.07,79734.4,0.0,0.99974,0.0,0.03988]
[1778229215312,57.07,79734.21,0.0,0.99974,0.0,0.03971]
[1778229220346,57.07,79733.08,0.0,0.99974,0.0,0.03978]
[1778229225382,57.07,79733.42,0.0,0.99974,0.0,0.03976]
[1778229230417,57.07,79731.65,0.0,0.99974,0.0,0.03986]
[1778229233438,57.07,79725.38,0.0,0.99974,0.0,0.04023]
[1778229238502,57.07,79725.43,0.0,0.99974,0.0,0.04022]
[1778229243533,57.07,79725.7,0.0,0.99974,0.0,0.04021]
[1778229249576,57.07,79727.23,0.0,0.99974,0.0,0.04012]
[1778229255616,57.07,79728.08,0.0,0.99974,0.0,0.04007]
[1778229260652,57.07,79728.15,0.0,0.99974,0.0,0.04006]
[1778229265689,57.07,79727.98,0.0,0.99974,0.0,0.04007]
[1778229270721,57.07,79729.0,0.0,0.99974,0.0,0.04001]
[1778229275757,57.07,79729.76,0.0,0.99974,0.0,0.03979]
[1778229280792,57.07,79729.81,0.0,0.99974,0.0,0.03978]
[1778229286839,57.07,79730.89,0.0,0.99974,0.0,0.03972]
[1778229291876,57.07,79730.85,0.0,0.99974,0.0,0.03972]
[1778229296911,57.07,79731.08,0.0,0.99974,0.0,0.03971]
[1778229301947,57.07,79734.78,0.0,0.99974,0.0,0.0395]
[1778229306982,57.07,79735.72,0.0,0.99974,0.0,0.03944]
[1778229312017,57.07,79735.23,0.0,0.99974,0.0,0.03947]
[1778229317053,57.07,79735.55,0.0,0.99974,0.0,0.03945]
[1778229322088,57.07,79739.4,0.0,0.99974,0.0,0.03923]
[1778229327123,57.07,79739.12,0.0,0.99974,0.0,0.03925]
[1778229332158,57.07,79738.93,0.0,0.99975,0.0,0.03908]
[1778229337185,57.07,79738.54,0.0,0.99975,0.0,0.0391]
[1778229344241,57.07,79738.29,0.0,0.99975,0.0,0.03911]
[1778229349278,57.07,79737.54,0.0,0.99975,0.0,0.03916]
[1778229354313,57.07,79741.54,0.0,0.99975,0.0,0.03893]
[1778229359349,57.07,79740.7,0.0,0.99975,0.0,0.03897]
[1778229364383,57.07,79738.54,0.0,0.99975,0.0,0.0391]
[1778229369418,57.07,79738.19,0.0,0.99975,0.0,0.03912]
[1778229374453,57.07,79738.23,0.0,0.99975,0.0,0.03912]
[1778229379489,57.07,79735.13,0.0,0.99974,0.0,0.03929]
[1778229384523,57.07,79734.25,0.0,0.99974,0.0,0.03934]
[1778229388551,57.07,79729.21,0.0,0.99974,0.0,0.03964]
[1778229393588,57.07,79728.6,0.0,0.99974,0.0,0.03949]
[1778229398625,57.07,79732.23,0.0,0.99974,0.0,0.03928]
[1778229403663,57.07,79732.94,0.0,0.99974,0.0,0.03924]
[1778229408695,57.07,79733.7,0.0,0.99974,0.0,0.03919]
[1778229413730,57.07,79735.13,0.0,0.99975,0.0,0.03911]
[1778229418765,57.07,79736.1,0.0,0.99975,0.0,0.03906]
[1778229423800,57.07,79738.38,0.0,0.99975,0.0,0.03893]
[1778229428835,57.07,79742.85,0.0,0.99975,0.0,0.03867]
[1778229433871,57.07,79742.25,0.0,0.99975,0.0,0.03871]
[1778229440921,57.07,79740.38,0.0,0.99975,0.0,0.03881]
[1778229446965,57.07,79741.39,0.0,0.99975,0.0,0.03875]
[1778229451998,57.07,79741.26,0.0,0.99975,0.0,0.03858]
[1778229458040,57.07,79740.96,0.0,0.99975,0.0,0.0386]
[1778229464082,57.07,79741.75,0.0,0.99975,0.0,0.03856]
[1778229472138,57.07,79741.76,0.0,0.99975,0.0,0.03855]
[1778229475172,57.07,79756.21,0.0,0.99975,0.0,0.03774]
[1778229477178,57.07,79757.95,0.0,0.99976,0.0,0.03765]
[1778229481204,57.07,79759.06,0.0,0.99976,0.0,0.03759]
[1778229484226,57.07,79772.64,0.0,0.99976,0.0,0.03684]
[1778229485232,57.07,79770.35,0.0,0.99976,0.0,0.03697]
[1778229490267,57.07,79766.89,0.0,0.99976,0.0,0.03716]
[1778229495302,57.07,79770.64,0.0,0.99976,0.0,0.03695]
[1778229500339,57.07,79775.65,0.0,0.99976,0.0,0.03668]
[1778229505374,57.07,79777.44,0.0,0.99976,0.0,0.03658]
[1778229510406,57.07,79779.4,0.0,0.99976,0.0,0.03648]
[1778229515442,57.07,79783.78,0.0,0.99977,0.0,0.03607]
[1778229520477,57.07,79783.79,0.0,0.99977,0.0,0.03607]
[1778229525512,57.07,79785.85,0.0,0.99977,0.0,0.03596]
[1778229527526,57.07,79792.15,0.0,0.99977,0.0,0.03563]
[1778229532562,57.07,79800.52,0.0,0.99977,0.0,0.03519]
[1778229537596,57.07,79801.08,0.0,0.99977,0.0,0.03516]
[1778229542634,57.07,79807.14,0.0,0.99978,0.0,0.03485]
[1778229547669,57.07,79808.91,0.0,0.99978,0.0,0.03476]
[1778229552704,57.07,79809.07,0.0,0.99978,0.0,0.03475]
[1778229555737,57.07,79818.46,0.0,0.99978,0.0,0.03427]
[1778229560767,57.07,79822.04,0.0,0.99978,0.0,0.03409]
[1778229565802,57.07,79825.34,0.0,0.99978,0.0,0.03392]
[1778229570837,57.07,79829.15,0.0,0.99978,0.0,0.03373]
[1778229573858,57.07,79837.47,0.0,0.99979,0.0,0.03316]
[1778229574865,57.07,79839.3,0.0,0.99979,0.0,0.03307]
[1778229579902,57.07,79838.54,0.0,0.99979,0.0,0.03311]
[1778229584941,57.07,79836.97,0.0,0.99979,0.0,0.03318]
[1778229589971,57.07,79830.05,0.0,0.99978,0.0,0.03353]
[1778229590978,57.07,79825.94,0.0,0.99978,0.0,0.03373]
[1778229592992,57.07,79819.65,0.0,0.99978,0.0,0.03405]
[1778229597020,57.07,79819.44,0.0,0.99978,0.0,0.03406]
[1778229602055,57.07,79819.95,0.0,0.99978,0.0,0.03403]
[1778229607091,57.07,79819.1,0.0,0.99978,0.0,0.03408]
[1778229610116,57.07,79810.64,0.0,0.99978,0.0,0.03451]
[1778229611126,57.07,79808.44,0.0,0.99978,0.0,0.03462]
[1778229616158,57.07,79804.36,0.0,0.99978,0.0,0.03483]
[1778229617165,57.07,79798.01,0.0,0.99977,0.0,0.03516]
[1778229618172,57.07,79796.33,0.0,0.99977,0.0,0.03524]
[1778229623207,57.07,79793.69,0.0,0.99977,0.0,0.03538]
[1778229628243,57.07,79791.21,0.0,0.99977,0.0,0.03551]
[1778229633277,57.07,79789.82,0.0,0.99977,0.0,0.03542]
[1778229638312,57.07,79793.55,0.0,0.99977,0.0,0.03522]
[1778229645355,57.07,79797.03,0.0,0.99977,0.0,0.03504]
[1778229650396,57.07,79797.73,0.0,0.99977,0.0,0.03501]
[1778229655431,57.07,79798.45,0.0,0.99977,0.0,0.03497]
[1778229660466,57.07,79797.91,0.0,0.99977,0.0,0.035]
[1778229665505,57.07,79800.14,0.0,0.99977,0.0,0.03488]
[1778229670536,57.07,79799.49,0.0,0.99977,0.0,0.03492]
[1778229675564,57.07,79798.88,0.0,0.99977,0.0,0.03495]
[1778229680609,57.07,79800.24,0.0,0.99977,0.0,0.03488]
[1778229685644,57.07,79801.2,0.0,0.99978,0.0,0.03483]
[1778229690677,57.07,79800.37,0.0,0.99977,0.0,0.03487]
[1778229695712,57.07,79801.4,0.0,0.99978,0.0,0.03465]
[1778229698733,57.07,79816.5,0.0,0.99978,0.0,0.03389]
[1778229703768,57.07,79813.54,0.0,0.99978,0.0,0.03403]
[1778229708804,57.07,79816.15,0.0,0.99978,0.0,0.0339]
[1778229712831,57.07,79810.82,0.0,0.99978,0.0,0.03417]
[1778229717866,57.07,79811.01,0.0,0.99978,0.0,0.03416]
[1778229720890,57.07,79826.85,0.0,0.99979,0.0,0.03337]
[1778229725923,57.07,79824.25,0.0,0.99978,0.0,0.0335]
[1778229731965,57.07,79826.64,0.0,0.99979,0.0,0.03338]
[1778229737001,57.07,79821.58,0.0,0.99978,0.0,0.03363]
[1778229742036,57.07,79818.84,0.0,0.99978,0.0,0.03377]
[1778229747071,57.07,79821.46,0.0,0.99978,0.0,0.03364]
[1778229752106,57.07,79822.66,0.0,0.99978,0.0,0.03342]
[1778229755128,57.07,79826.93,0.0,0.99979,0.0,0.03321]
[1778229760162,57.07,79830.09,0.0,0.99979,0.0,0.03305]
[1778229765197,57.07,79832.47,0.0,0.99979,0.0,0.03293]
[1778229769231,57.07,79846.07,0.0,0.99979,0.0,0.03227]
[1778229770237,57.07,79846.21,0.0,0.99979,0.0,0.03227]
[1778229775269,57.07,79841.52,0.0,0.99979,0.0,0.03249]
[1778229779296,57.07,79836.47,0.0,0.99979,0.0,0.03274]
[1778229786348,57.07,79836.55,0.0,0.99979,0.0,0.03273]
[1778229791380,57.07,79835.95,0.0,0.99979,0.0,0.03276]
[1778229796410,57.07,79834.38,0.0,0.99979,0.0,0.03284]
[1778229801450,57.07,79836.74,0.0,0.99979,0.0,0.03272]
[1778229806479,57.07,79838.43,0.0,0.99979,0.0,0.03264]
[1778229812527,57.07,79841.12,0.0,0.99979,0.0,0.03236]
[1778229817563,57.07,79840.91,0.0,0.99979,0.0,0.03237]
[1778229822597,57.07,79841.77,0.0,0.99979,0.0,0.03233]
[1778229827633,57.07,79840.32,0.0,0.99979,0.0,0.0324]
[1778229832668,57.07,79840.41,0.0,0.99979,0.0,0.03239]
[1778229837703,57.07,79843.91,0.0,0.99979,0.0,0.03222]
[1778229842738,57.07,79844.39,0.0,0.99979,0.0,0.0322]
[1778229847773,57.07,79843.56,0.0,0.99979,0.0,0.03224]
[1778229852808,57.07,79845.8,0.0,0.99979,0.0,0.03213]
[1778229857843,57.07,79848.54,0.0,0.99979,0.0,0.032]
[1778229862878,57.07,79849.57,0.0,0.99979,0.0,0.03195]
[1778229867912,57.07,79853.08,0.0,0.9998,0.0,0.03178]
[1778229872948,57.07,79854.4,0.0,0.9998,0.0,0.03157]
[1778229874962,57.07,79861.61,0.0,0.9998,0.0,0.03123]
[1778229876970,57.07,79855.55,0.0,0.9998,0.0,0.03152]
[1778229882011,57.07,79856.28,0.0,0.9998,0.0,0.03148]
[1778229887046,57.07,79855.78,0.0,0.9998,0.0,0.03151]
[1778229892082,57.07,79856.33,0.0,0.9998,0.0,0.03148]
[1778229895104,57.07,79862.65,0.0,0.9998,0.0,0.03118]
[1778229900139,57.07,79863.28,0.0,0.9998,0.0,0.03115]
[1778229905174,57.07,79861.36,0.0,0.9998,0.0,0.03124]
[1778229908195,57.07,79874.3,0.0,0.9998,0.0,0.03064]
[1778229909205,57.07,79875.33,0.0,0.9998,0.0,0.0306]
[1778229914237,57.07,79876.63,0.0,0.9998,0.0,0.03054]
[1778229919272,57.07,79877.63,0.0,0.9998,0.0,0.03049]
[1778229924307,57.07,79875.43,0.0,0.9998,0.0,0.03059]
[1778229929342,57.07,79874.87,0.0,0.9998,0.0,0.03062]
[1778229934377,57.07,79873.33,0.0,0.9998,0.0,0.03054]
[1778229939414,57.07,79872.74,0.0,0.9998,0.0,0.03057]
[1778229944449,57.07,79869.09,0.0,0.9998,0.0,0.03074]
[1778229949484,57.07,79870.37,0.0,0.9998,0.0,0.03068]
[1778229954519,57.07,79869.96,0.0,0.9998,0.0,0.0307]
[1778229959554,57.07,79869.49,0.0,0.9998,0.0,0.03072]
[1778229964589,57.07,79868.73,0.0,0.9998,0.0,0.03075]
[1778229969624,57.07,79867.88,0.0,0.9998,0.0,0.03079]
[1778229974659,57.07,79867.36,0.0,0.9998,0.0,0.03082]
[1778229979694,57.07,79869.18,0.0,0.9998,0.0,0.03073]
[1778229984729,57.07,79869.05,0.0,0.9998,0.0,0.03074]
[1778229990771,57.07,79869.16,0.0,0.9998,0.0,0.03073]
[1778229995805,57.07,79871.95,0.0,0.9998,0.0,0.03046]
[1778230000841,57.07,79872.26,0.0,0.9998,0.0,0.03044]
[1778230005879,57.07,79870.28,0.0,0.9998,0.0,0.03053]
[1778230010916,57.07,79869.88,0.0,0.9998,0.0,0.03055]
[1778230015948,57.07,79877.98,0.0,0.99981,0.0,0.03018]
[1778230020984,57.07,79882.22,0.0,0.99981,0.0,0.02999]
[1778230026019,57.07,79884.19,0.0,0.99981,0.0,0.0299]
[1778230031054,57.07,79888.22,0.0,0.99981,0.0,0.02972]
[1778230036089,57.07,79891.41,0.0,0.99981,0.0,0.02958]
[1778230041124,57.07,79890.81,0.0,0.99981,0.0,0.02961]
[1778230046159,57.07,79890.92,0.0,0.99981,0.0,0.0296]
[1778230051193,57.07,79894.86,0.0,0.99981,0.0,0.02928]
[1778230054215,57.07,79899.4,0.0,0.99981,0.0,0.02909]
[1778230057241,57.07,79907.99,0.0,0.99982,0.0,0.02871]
[1778230058246,57.07,79913.82,0.0,0.99982,0.0,0.02846]
[1778230063281,57.07,79917.03,0.0,0.99982,0.0,0.02832]
[1778230068303,57.07,79918.18,0.0,0.99982,0.0,0.02827]
[1778230072346,57.07,79925.17,0.0,0.99982,0.0,0.02798]
[1778230074359,57.07,79930.94,0.0,0.99982,0.0,0.02774]
[1778230079394,57.07,79929.95,0.0,0.99982,0.0,0.02778]
[1778230084429,57.07,79930.11,0.0,0.99982,0.0,0.02777]
[1778230089464,57.07,79930.72,0.0,0.99982,0.0,0.02774]
[1778230094499,57.07,79932.62,0.0,0.99982,0.0,0.02766]
[1778230099536,57.07,79933.73,0.0,0.99982,0.0,0.02762]
[1778230104569,57.07,79934.71,0.0,0.99982,0.0,0.02758]
[1778230109604,57.07,79935.58,0.0,0.99982,0.0,0.02754]
[1778230114639,57.07,79935.86,0.0,0.99983,0.0,0.02739]
[1778230119674,57.07,79935.87,0.0,0.99983,0.0,0.02739]
[1778230124709,57.07,79938.31,0.0,0.99983,0.0,0.02729]
[1778230128737,57.07,79958.06,0.0,0.99983,0.0,0.02649]
[1778230129743,57.07,79961.91,0.0,0.99983,0.0,0.02634]
[1778230131758,57.07,79956.26,0.0,0.99983,0.0,0.02656]
[1778230133774,57.07,79948.22,0.0,0.99983,0.0,0.02689]
[1778230135787,57.07,79946.26,0.0,0.99983,0.0,0.02697]
[1778230140822,57.07,79947.79,0.0,0.99983,0.0,0.02691]
[1778230145878,57.07,79952.52,0.0,0.99983,0.0,0.02671]
[1778230147892,57.07,79954.18,0.0,0.99983,0.0,0.02665]
[1778230151920,57.07,79946.37,0.0,0.99983,0.0,0.02696]
[1778230155948,57.07,79944.82,0.0,0.99983,0.0,0.02703]
[1778230160983,57.07,79943.05,0.0,0.99983,0.0,0.0271]
[1778230164006,57.07,79931.47,0.0,0.99982,0.0,0.02758]
[1778230165011,57.07,79930.52,0.0,0.99982,0.0,0.02762]
[1778230170046,57.07,79928.95,0.0,0.99982,0.0,0.02768]
[1778230172060,57.07,79922.44,0.0,0.99982,0.0,0.02782]
[1778230173067,57.07,79918.43,0.0,0.99982,0.0,0.02799]
[1778230174079,57.07,79913.1,0.0,0.99982,0.0,0.02821]
[1778230177095,57.07,79925.69,0.0,0.99982,0.0,0.02768]
[1778230182131,57.07,79928.16,0.0,0.99982,0.0,0.02758]
[1778230187167,57.07,79925.15,0.0,0.99982,0.0,0.02771]
[1778230192200,57.07,79925.78,0.0,0.99982,0.0,0.02768]
[1778230197235,57.07,79927.45,0.0,0.99982,0.0,0.02761]
[1778230202270,57.07,79927.88,0.0,0.99982,0.0,0.02759]
[1778230207305,57.07,79930.29,0.0,0.99983,0.0,0.02749]
[1778230212348,57.07,79933.48,0.0,0.99983,0.0,0.02736]
[1778230217375,57.07,79936.52,0.0,0.99983,0.0,0.02723]
[1778230221403,57.07,79942.42,0.0,0.99983,0.0,0.02699]
[1778230222409,57.07,79948.05,0.0,0.99983,0.0,0.02676]
[1778230227445,57.07,79946.44,0.0,0.99983,0.0,0.02683]
[1778230232481,57.07,79946.36,0.0,0.99983,0.0,0.0267]
[1778230237516,57.07,79944.74,0.0,0.99983,0.0,0.02676]
[1778230244565,57.07,79943.73,0.0,0.99983,0.0,0.0268]
[1778230249601,57.07,79940.13,0.0,0.99983,0.0,0.02695]
[1778230254635,57.07,79934.97,0.0,0.99983,0.0,0.02716]
[1778230259672,57.07,79932.89,0.0,0.99983,0.0,0.02725]
[1778230264707,57.07,79932.57,0.0,0.99983,0.0,0.02726]
[1778230268736,57.07,79927.01,0.0,0.99982,0.0,0.02749]
[1778230273770,57.07,79921.73,0.0,0.99982,0.0,0.02771]
[1778230278805,57.07,79923.58,0.0,0.99982,0.0,0.02763]
[1778230283844,57.07,79922.58,0.0,0.99982,0.0,0.02768]
[1778230284847,57.07,79914.73,0.0,0.99982,0.0,0.02801]
[1778230285854,57.07,79914.69,0.0,0.99982,0.0,0.02801]
[1778230290893,57.07,79911.8,0.0,0.99982,0.0,0.02813]
[1778230295924,57.07,79910.34,0.0,0.99982,0.0,0.02806]
[1778230300959,57.07,79907.69,0.0,0.99982,0.0,0.02817]
[1778230303980,57.07,79913.59,0.0,0.99982,0.0,0.02792]
[1778230308998,57.07,79914.34,0.0,0.99982,0.0,0.02789]
[1778230315059,57.07,79914.8,0.0,0.99982,0.0,0.02787]
[1778230320096,57.07,79915.88,0.0,0.99982,0.0,0.02782]
[1778230325132,57.07,79912.65,0.0,0.99982,0.0,0.02796]
[1778230330166,57.07,79913.82,0.0,0.99982,0.0,0.02791]
[1778230335201,57.07,79912.53,0.0,0.99982,0.0,0.02796]
[1778230340238,57.07,79910.9,0.0,0.99982,0.0,0.02803]
[1778230345272,57.07,79908.22,0.0,0.99982,0.0,0.02815]
[1778230350307,57.07,79904.66,0.0,0.99982,0.0,0.0283]
[1778230353328,57.07,79899.42,0.0,0.99982,0.0,0.02838]
[1778230356350,57.07,79914.51,0.0,0.99982,0.0,0.02774]
[1778230357356,57.07,79921.82,0.0,0.99983,0.0,0.02744]
[1778230358363,57.07,79927.43,0.0,0.99983,0.0,0.0272]
[1778230360377,57.07,79922.7,0.0,0.99983,0.0,0.0274]
[1778230365412,57.07,79913.39,0.0,0.99982,0.0,0.02779]
[1778230370447,57.07,79917.28,0.0,0.99982,0.0,0.02763]
[1778230375482,57.07,79917.18,0.0,0.99982,0.0,0.02763]
[1778230380517,57.07,79918.77,0.0,0.99982,0.0,0.02756]
[1778230385551,57.07,79917.11,0.0,0.99982,0.0,0.02763]
[1778230392601,57.07,79915.65,0.0,0.99982,0.0,0.02769]
[1778230401665,57.07,79912.58,0.0,0.99982,0.0,0.02782]
[1778230407706,57.07,79910.36,0.0,0.99982,0.0,0.02792]
[1778230412745,57.07,79908.24,0.0,0.99982,0.0,0.02787]
[1778230417780,57.07,79916.22,0.0,0.99982,0.0,0.02753]
[1778230418791,57.07,79922.44,0.0,0.99983,0.0,0.02728]
[1778230419797,57.07,79937.75,0.0,0.99983,0.0,0.02665]
[1778230420801,57.07,79940.9,0.0,0.99983,0.0,0.02652]
[1778230425836,57.07,79933.01,0.0,0.99983,0.0,0.02684]
[1778230426843,57.07,79929.74,0.0,0.99983,0.0,0.02698]
[1778230427850,57.07,79919.75,0.0,0.99983,0.0,0.02739]
[1778230428857,57.07,79918.14,0.0,0.99982,0.0,0.02745]
[1778230433892,57.07,79919.29,0.0,0.99983,0.0,0.02741]
[1778230438927,57.07,79920.91,0.0,0.99983,0.0,0.02734]
[1778230443963,57.07,79920.69,0.0,0.99983,0.0,0.02735]
[1778230451011,57.07,79921.79,0.0,0.99983,0.0,0.0273]
[1778230456049,57.07,79922.41,0.0,0.99983,0.0,0.02728]
[1778230462090,57.07,79921.45,0.0,0.99983,0.0,0.02732]
[1778230468132,57.07,79921.17,0.0,0.99983,0.0,0.02733]
[1778230473167,57.07,79919.85,0.0,0.99983,0.0,0.02725]
[1778230478202,57.07,79919.86,0.0,0.99983,0.0,0.02725]
[1778230483237,57.07,79919.88,0.0,0.99983,0.0,0.02725]
[1778230485251,57.07,79925.97,0.0,0.99983,0.0,0.027]
[1778230490286,57.07,79927.88,0.0,0.99983,0.0,0.02692]
[1778230495320,57.07,79929.2,0.0,0.99983,0.0,0.02687]
[1778230500356,57.07,79928.08,0.0,0.99983,0.0,0.02691]
[1778230506397,57.07,79926.44,0.0,0.99983,0.0,0.02698]
[1778230515461,57.07,79923.82,0.0,0.99983,0.0,0.02709]
[1778230520499,57.07,79919.7,0.0,0.99983,0.0,0.02725]
[1778230525534,57.07,79918.76,0.0,0.99983,0.0,0.02729]
[1778230530569,57.07,79918.7,0.0,0.99983,0.0,0.0273]
[1778230535604,57.07,79914.56,0.0,0.99983,0.0,0.02733]
[1778230540639,57.07,79913.11,0.0,0.99983,0.0,0.02739]
[1778230545674,57.07,79912.25,0.0,0.99983,0.0,0.02743]
[1778230550709,57.07,79910.41,0.0,0.99982,0.0,0.0275]
[1778230555744,57.07,79908.84,0.0,0.99982,0.0,0.02757]
[1778230560779,57.07,79905.36,0.0,0.99982,0.0,0.02772]
[1778230565814,57.07,79906.48,0.0,0.99982,0.0,0.02767]
[1778230570848,57.07,79905.94,0.0,0.99982,0.0,0.02769]
[1778230573872,57.07,79901.8,0.0,0.99982,0.0,0.02787]
[1778230578907,57.07,79903.11,0.0,0.99982,0.0,0.02781]
[1778230583946,57.07,79904.97,0.0,0.99982,0.0,0.02773]
[1778230588984,57.07,79906.9,0.0,0.99982,0.0,0.02765]
[1778230594016,57.07,79906.25,0.0,0.99982,0.0,0.02754]
[1778230599050,57.07,79906.28,0.0,0.99982,0.0,0.02754]
[1778230604087,57.07,79906.0,0.0,0.99982,0.0,0.02755]
[1778230609122,57.07,79907.97,0.0,0.99982,0.0,0.02747]
[1778230614156,57.07,79909.27,0.0,0.99983,0.0,0.02742]
[1778230619192,57.07,79910.15,0.0,0.99983,0.0,0.02738]
[1778230626240,57.07,79911.66,0.0,0.99983,0.0,0.02732]
[1778230631275,57.07,79912.85,0.0,0.99983,0.0,0.02727]
[1778230637317,57.07,79913.59,0.0,0.99983,0.0,0.02724]
[1778230642352,57.07,79913.87,0.0,0.99983,0.0,0.02723]
[1778230646380,57.07,79919.47,0.0,0.99983,0.0,0.027]
[1778230651415,57.07,79919.57,0.0,0.99983,0.0,0.02686]
[1778230656450,57.07,79918.9,0.0,0.99983,0.0,0.02689]
[1778230663464,57.07,79918.57,0.0,0.99983,0.0,0.0269]
[1778230669541,57.07,79917.44,0.0,0.99983,0.0,0.02695]
[1778230675583,57.07,79918.08,0.0,0.99983,0.0,0.02692]
[1778230680618,57.07,79915.41,0.0,0.99983,0.0,0.02703]
[1778230684646,57.07,79910.72,0.0,0.99983,0.0,0.02722]
[1778230689682,57.07,79912.67,0.0,0.99983,0.0,0.02714]
[1778230693710,57.07,79908.15,0.0,0.99983,0.0,0.02733]
[1778230695724,57.07,79902.15,0.0,0.99982,0.0,0.02758]
[1778230700759,57.07,79899.89,0.0,0.99982,0.0,0.02767]
[1778230705796,57.07,79899.33,0.0,0.99982,0.0,0.0277]
[1778230711836,57.07,79899.91,0.0,0.99982,0.0,0.02753]
[1778230716871,57.07,79897.84,0.0,0.99982,0.0,0.02762]
[1778230719894,57.07,79871.56,0.0,0.99982,0.0,0.02874]
[1778230721908,57.07,79863.75,0.0,0.99981,0.0,0.02908]
[1778230726946,57.07,79865.69,0.0,0.99981,0.0,0.029]
[1778230731981,57.07,79869.94,0.0,0.99982,0.0,0.02881]
[1778230737016,57.07,79870.07,0.0,0.99982,0.0,0.02881]
[1778230742051,57.07,79874.78,0.0,0.99982,0.0,0.0286]
[1778230746081,57.07,79881.42,0.0,0.99982,0.0,0.02832]
[1778230751114,57.07,79879.48,0.0,0.99982,0.0,0.0284]
[1778230755142,57.07,79874.11,0.0,0.99982,0.0,0.02863]
[1778230760178,57.07,79874.9,0.0,0.99982,0.0,0.0286]
[1778230765213,57.07,79876.55,0.0,0.99982,0.0,0.02853]
[1778230770247,57.07,79876.99,0.0,0.99982,0.0,0.02851]
[1778230775282,57.07,79879.01,0.0,0.99982,0.0,0.02828]
[1778230783338,57.07,79880.07,0.0,0.99982,0.0,0.02824]
[1778230788373,57.07,79881.21,0.0,0.99982,0.0,0.02819]
[1778230793410,57.07,79883.52,0.0,0.99982,0.0,0.02809]
[1778230798447,57.07,79883.45,0.0,0.99982,0.0,0.02809]
[1778230802477,57.07,79895.3,0.0,0.99982,0.0,0.02759]
[1778230803482,57.07,79898.49,0.0,0.99982,0.0,0.02746]
[1778230806503,57.07,79898.77,0.0,0.99982,0.0,0.02745]
[1778230811538,57.07,79895.69,0.0,0.99982,0.0,0.02757]
[1778230816574,57.07,79890.73,0.0,0.99982,0.0,0.02778]
[1778230821608,57.07,79888.9,0.0,0.99982,0.0,0.02786]
[1778230826642,57.07,79885.29,0.0,0.99982,0.0,0.02801]
[1778230831679,57.07,79881.47,0.0,0.99982,0.0,0.02804]
[1778230836715,57.07,79880.55,0.0,0.99982,0.0,0.02808]
[1778230841749,57.07,79880.26,0.0,0.99982,0.0,0.02809]
[1778230846784,57.07,79879.84,0.0,0.99982,0.0,0.02811]
[1778230851819,57.07,79880.09,0.0,0.99982,0.0,0.0281]
[1778230854840,57.07,79875.7,0.0,0.99982,0.0,0.02828]
[1778230859875,57.07,79875.52,0.0,0.99982,0.0,0.02829]
[1778230864911,57.07,79878.33,0.0,0.99982,0.0,0.02817]
[1778230869945,57.07,79878.52,0.0,0.99982,0.0,0.02816]
[1778230874983,57.07,79877.58,0.0,0.99982,0.0,0.0282]
[1778230876998,57.07,79870.37,0.0,0.99982,0.0,0.02851]
[1778230882029,57.07,79866.82,0.0,0.99982,0.0,0.02867]
[1778230887065,57.07,79861.02,0.0,0.99981,0.0,0.02892]
[1778230892099,57.07,79857.62,0.0,0.99981,0.0,0.02892]
[1778230893107,57.07,79851.87,0.0,0.99981,0.0,0.02918]
[1778230894114,57.07,79846.62,0.0,0.99981,0.0,0.02941]
[1778230897135,57.07,79841.16,0.0,0.99981,0.0,0.02965]
[1778230899149,57.07,79835.16,0.0,0.99981,0.0,0.02992]
[1778230903177,57.07,79837.26,0.0,0.99981,0.0,0.02983]
[1778230906198,57.07,79841.25,0.0,0.99981,0.0,0.02965]
[1778230911233,57.07,79839.27,0.0,0.99981,0.0,0.02974]
[1778230914254,57.07,79831.43,0.0,0.99981,0.0,0.03009]
[1778230919289,57.07,79831.68,0.0,0.99981,0.0,0.03008]
[1778230924326,57.07,79829.11,0.0,0.99981,0.0,0.0302]
[1778230929360,57.07,79829.58,0.0,0.99981,0.0,0.03018]
[1778230934372,57.07,79829.18,0.0,0.99981,0.0,0.03019]
[1778230939431,57.07,79828.41,0.0,0.99981,0.0,0.03023]
[1778230941445,57.07,79834.44,0.0,0.99981,0.0,0.02996]
[1778230946482,57.07,79837.12,0.0,0.99981,0.0,0.02984]
[1778230951518,57.07,79837.83,0.0,0.99981,0.0,0.02966]
[1778230956553,57.07,79838.58,0.0,0.99981,0.0,0.02962]
[1778230961587,57.07,79834.4,0.0,0.99981,0.0,0.02981]
[1778230966623,57.07,79835.54,0.0,0.99981,0.0,0.02976]
[1778230970651,57.07,79842.18,0.0,0.99981,0.0,0.02946]
[1778230976694,57.07,79843.8,0.0,0.99981,0.0,0.02939]
[1778230981730,57.07,79841.37,0.0,0.99981,0.0,0.0295]
[1778230986764,57.07,79843.8,0.0,0.99981,0.0,0.02939]
[1778230991799,57.07,79844.53,0.0,0.99981,0.0,0.02936]
[1778230997841,57.07,79845.77,0.0,0.99981,0.0,0.0293]
[1778231002875,57.07,79846.14,0.0,0.99981,0.0,0.02929]
[1778231007911,57.07,79847.22,0.0,0.99981,0.0,0.02924]
[1778231012946,57.07,79847.5,0.0,0.99981,0.0,0.02908]
[1778231018990,57.07,79847.12,0.0,0.99981,0.0,0.0291]
[1778231025031,57.07,79847.37,0.0,0.99981,0.0,0.02909]
[1778231030066,57.07,79838.64,0.0,0.99981,0.0,0.02948]
[1778231032080,57.07,79832.9,0.0,0.99981,0.0,0.02973]
[1778231033087,57.07,79826.78,0.0,0.99981,0.0,0.03001]
[1778231036108,57.07,79819.7,0.0,0.9998,0.0,0.03033]
[1778231041143,57.07,79817.96,0.0,0.9998,0.0,0.03041]
[1778231048192,57.07,79815.07,0.0,0.9998,0.0,0.03054]
[1778231055217,57.07,79813.0,0.0,0.9998,0.0,0.03064]
[1778231058265,57.07,79816.99,0.0,0.9998,0.0,0.03046]
[1778231063300,57.07,79815.57,0.0,0.9998,0.0,0.03052]
[1778231067328,57.07,79820.89,0.0,0.9998,0.0,0.03028]
[1778231072365,57.07,79821.61,0.0,0.99981,0.0,0.0301]
[1778231077403,57.07,79820.51,0.0,0.99981,0.0,0.03015]
[1778231082441,57.07,79821.31,0.0,0.99981,0.0,0.03011]
[1778231087470,57.07,79824.0,0.0,0.99981,0.0,0.02999]
[1778231094520,57.07,79824.76,0.0,0.99981,0.0,0.02995]
[1778231099554,57.07,79825.91,0.0,0.99981,0.0,0.0299]
[1778231104588,57.07,79826.02,0.0,0.99981,0.0,0.0299]
[1778231111639,57.07,79827.02,0.0,0.99981,0.0,0.02985]
[1778231116672,57.07,79827.3,0.0,0.99981,0.0,0.02984]
[1778231122715,57.07,79828.02,0.0,0.99981,0.0,0.02981]
[1778231130773,57.07,79828.93,0.0,0.99981,0.0,0.02977]
[1778231133793,57.07,79834.3,0.0,0.99981,0.0,0.02938]
[1778231138828,57.07,79838.16,0.0,0.99981,0.0,0.02921]
[1778231143863,57.07,79840.01,0.0,0.99981,0.0,0.02913]
[1778231148899,57.07,79841.75,0.0,0.99981,0.0,0.02905]
[1778231153934,57.07,79843.08,0.0,0.99981,0.0,0.02899]
[1778231158969,57.07,79847.56,0.0,0.99981,0.0,0.0288]
[1778231164018,57.07,79846.87,0.0,0.99981,0.0,0.02883]
[1778231169041,57.07,79848.19,0.0,0.99981,0.0,0.02877]
[1778231175085,57.07,79847.14,0.0,0.99981,0.0,0.02881]
[1778231180119,57.07,79847.43,0.0,0.99981,0.0,0.0288]
[1778231185155,57.07,79847.25,0.0,0.99981,0.0,0.02881]
[1778231190189,57.07,79844.36,0.0,0.99981,0.0,0.02894]
[1778231196198,57.07,79844.15,0.0,0.99981,0.0,0.0288]
[1778231202272,57.07,79844.16,0.0,0.99981,0.0,0.0288]
[1778231203280,57.07,79854.26,0.0,0.99982,0.0,0.02836]
[1778231209322,57.07,79854.3,0.0,0.99982,0.0,0.02836]
[1778231213356,57.07,79860.95,0.0,0.99982,0.0,0.02808]
[1778231218391,57.07,79865.92,0.0,0.99982,0.0,0.02787]
[1778231222420,57.07,79872.26,0.0,0.99982,0.0,0.0276]
[1778231225440,57.07,79877.63,0.0,0.99982,0.0,0.02737]
[1778231230476,57.07,79877.91,0.0,0.99982,0.0,0.02736]
[1778231236481,57.07,79879.6,0.0,0.99983,0.0,0.02729]
[1778231241553,57.07,79880.74,0.0,0.99983,0.0,0.02724]
[1778231246587,57.07,79881.89,0.0,0.99983,0.0,0.0272]
[1778231251624,57.07,79883.17,0.0,0.99983,0.0,0.02701]
[1778231256674,57.07,79883.7,0.0,0.99983,0.0,0.02699]
[1778231261697,57.07,79888.42,0.0,0.99983,0.0,0.02679]
[1778231263711,57.07,79894.77,0.0,0.99983,0.0,0.02654]
[1778231268746,57.07,79894.63,0.0,0.99983,0.0,0.02654]
[1778231273781,57.07,79896.58,0.0,0.99983,0.0,0.02646]
[1778231278817,57.07,79895.54,0.0,0.99983,0.0,0.0265]
[1778231283854,57.07,79895.83,0.0,0.99983,0.0,0.02649]
[1778231288890,57.07,79896.72,0.0,0.99983,0.0,0.02646]
[1778231293924,57.07,79896.49,0.0,0.99983,0.0,0.02647]
[1778231299973,57.07,79895.68,0.0,0.99983,0.0,0.0265]
[1778231300980,57.07,79888.88,0.0,0.99983,0.0,0.02677]
[1778231301987,57.07,79885.94,0.0,0.99983,0.0,0.0269]
[1778231307024,57.07,79885.08,0.0,0.99983,0.0,0.02693]
[1778231312057,57.07,79887.83,0.0,0.99983,0.0,0.02668]
[1778231317092,57.07,79887.52,0.0,0.99983,0.0,0.0267]
[1778231323133,57.07,79886.28,0.0,0.99983,0.0,0.02675]
[1778231328168,57.07,79887.42,0.0,0.99983,0.0,0.0267]
[1778231333206,57.07,79888.36,0.0,0.99983,0.0,0.02666]
[1778231338245,57.07,79887.96,0.0,0.99983,0.0,0.02668]
[1778231340256,57.07,79902.99,0.0,0.99983,0.0,0.02607]
[1778231341262,57.07,79913.41,0.0,0.99984,0.0,0.02566]
[1778231342299,57.07,79912.86,0.0,0.99984,0.0,0.02568]
[1778231347306,57.07,79918.16,0.0,0.99984,0.0,0.02548]
[1778231351333,57.07,79923.8,0.0,0.99984,0.0,0.02526]
[1778231356369,57.07,79924.05,0.0,0.99984,0.0,0.02525]
[1778231361404,57.07,79926.5,0.0,0.99984,0.0,0.02515]
[1778231366439,57.07,79931.32,0.0,0.99984,0.0,0.02497]
[1778231370466,57.07,79937.94,0.0,0.99984,0.0,0.02471]
[1778231371474,57.07,79944.69,0.0,0.99985,0.0,0.02434]
[1778231376509,57.07,79946.43,0.0,0.99985,0.0,0.02427]
[1778231382551,57.07,79946.53,0.0,0.99985,0.0,0.02427]
[1778231387586,57.07,79948.34,0.0,0.99985,0.0,0.0242]
[1778231391615,57.07,79954.38,0.0,0.99985,0.0,0.02398]
[1778231396650,57.07,79958.73,0.0,0.99985,0.0,0.02382]
[1778231401685,57.07,79958.29,0.0,0.99985,0.0,0.02383]
[1778231407678,57.07,79954.04,0.0,0.99985,0.0,0.02399]
[1778231411756,57.07,79949.97,0.0,0.99985,0.0,0.02414]
[1778231416790,57.07,79951.99,0.0,0.99985,0.0,0.02406]
[1778231421825,57.07,79951.24,0.0,0.99985,0.0,0.02409]
[1778231426860,57.07,79952.18,0.0,0.99985,0.0,0.02406]
[1778231431897,57.07,79952.03,0.0,0.99985,0.0,0.02394]
[1778231436933,57.07,79951.17,0.0,0.99985,0.0,0.02397]
[1778231441965,57.07,79950.9,0.0,0.99985,0.0,0.02398]
[1778231447000,57.07,79950.91,0.0,0.99985,0.0,0.02398]
[1778231452037,57.07,79951.62,0.0,0.99985,0.0,0.02396]
[1778231457070,57.07,79954.14,0.0,0.99985,0.0,0.02386]
[1778231462105,57.07,79955.25,0.0,0.99985,0.0,0.02382]
[1778231468148,57.07,79954.31,0.0,0.99985,0.0,0.02386]
[1778231473182,57.07,79954.34,0.0,0.99985,0.0,0.02386]
[1778231478217,57.07,79952.74,0.0,0.99985,0.0,0.02392]
[1778231483254,57.07,79957.23,0.0,0.99985,0.0,0.02375]
[1778231488288,57.07,79956.54,0.0,0.99985,0.0,0.02378]
[1778231493322,57.07,79956.34,0.0,0.99985,0.0,0.02366]
[1778231498358,57.07,79956.45,0.0,0.99985,0.0,0.02366]
[1778231503393,57.07,79957.77,0.0,0.99985,0.0,0.02361]
[1778231508429,57.07,79958.67,0.0,0.99985,0.0,0.02358]
[1778231514470,57.07,79957.25,0.0,0.99985,0.0,0.02363]
[1778231520514,57.07,79958.72,0.0,0.99985,0.0,0.02358]
[1778231522526,57.07,79963.54,0.0,0.99985,0.0,0.0234]
[1778231526554,57.07,79966.0,0.0,0.99985,0.0,0.02331]
[1778231531589,57.07,79964.77,0.0,0.99985,0.0,0.02336]
[1778231534610,57.07,79959.48,0.0,0.99985,0.0,0.02355]
[1778231539645,57.07,79960.27,0.0,0.99985,0.0,0.02352]
[1778231544681,57.07,79960.37,0.0,0.99985,0.0,0.02352]
[1778231549714,57.07,79960.62,0.0,0.99985,0.0,0.02351]
[1778231554750,57.07,79958.55,0.0,0.99985,0.0,0.02346]
[1778231559785,57.07,79958.55,0.0,0.99985,0.0,0.02346]
[1778231565828,57.07,79958.59,0.0,0.99985,0.0,0.02346]
[1778231570862,57.07,79957.42,0.0,0.99985,0.0,0.0235]
[1778231576905,57.07,79958.12,0.0,0.99985,0.0,0.02348]
[1778231581939,57.07,79961.41,0.0,0.99985,0.0,0.02336]
[1778231586974,57.07,79962.95,0.0,0.99985,0.0,0.0233]
[1778231592012,57.07,79962.98,0.0,0.99985,0.0,0.0233]
[1778231597046,57.07,79947.57,0.0,0.99985,0.0,0.02386]
[1778231598053,57.07,79946.12,0.0,0.99985,0.0,0.02392]
[1778231602082,57.07,79954.07,0.0,0.99985,0.0,0.02362]
[1778231603088,57.07,79963.42,0.0,0.99985,0.0,0.02329]
[1778231604095,57.07,79964.51,0.0,0.99985,0.0,0.02325]
[1778231607116,57.07,79958.64,0.0,0.99985,0.0,0.02346]
[1778231613158,57.07,79958.26,0.0,0.99985,0.0,0.02335]
[1778231618192,57.07,79958.66,0.0,0.99985,0.0,0.02334]
[1778231626250,57.07,79958.49,0.0,0.99985,0.0,0.02334]
[1778231632292,57.07,79957.74,0.0,0.99985,0.0,0.02337]
[1778231638334,57.07,79959.23,0.0,0.99985,0.0,0.02332]
[1778231641356,57.07,79952.36,0.0,0.99985,0.0,0.02357]
[1778231642364,57.07,79949.19,0.0,0.99985,0.0,0.02368]
[1778231649377,57.07,79950.74,0.0,0.99985,0.0,0.02362]
[1778231654448,57.07,79949.67,0.0,0.99985,0.0,0.02366]
[1778231659483,57.07,79949.33,0.0,0.99985,0.0,0.02368]
[1778231665526,57.07,79951.41,0.0,0.99985,0.0,0.0236]
[1778231671567,57.07,79951.45,0.0,0.99985,0.0,0.02348]
[1778231676602,57.07,79951.76,0.0,0.99985,0.0,0.02347]
[1778231680629,57.07,79957.18,0.0,0.99985,0.0,0.02327]
[1778231685666,57.07,79959.77,0.0,0.99985,0.0,0.02318]
[1778231690700,57.07,79955.29,0.0,0.99985,0.0,0.02334]
[1778231693721,57.07,79960.49,0.0,0.99985,0.0,0.02315]
[1778231698756,57.07,79960.8,0.0,0.99985,0.0,0.02314]
[1778231703794,57.07,79959.07,0.0,0.99985,0.0,0.0232]
[1778231708828,57.07,79959.76,0.0,0.99985,0.0,0.02318]
[1778231713863,57.07,79958.78,0.0,0.99985,0.0,0.02321]
[1778231717899,57.07,79941.57,0.0,0.99985,0.0,0.02384]
[1778231719912,57.07,79933.31,0.0,0.99985,0.0,0.02414]
[1778231724947,57.07,79937.24,0.0,0.99985,0.0,0.024]
[1778231728976,57.07,79944.64,0.0,0.99985,0.0,0.02373]
[1778231734010,57.07,79952.11,0.0,0.99985,0.0,0.02333]
[1778231739044,57.07,79951.63,0.0,0.99985,0.0,0.02335]
[1778231744080,57.07,79953.25,0.0,0.99985,0.0,0.02329]
[1778231749115,57.07,79954.79,0.0,0.99985,0.0,0.02324]
[1778231754154,57.07,79955.91,0.0,0.99985,0.0,0.0232]
[1778231759191,57.07,79954.5,0.0,0.99985,0.0,0.02325]
[1778231764226,57.07,79953.27,0.0,0.99985,0.0,0.02329]
[1778231768255,57.07,79941.49,0.0,0.99985,0.0,0.02372]
[1778231769262,57.07,79939.2,0.0,0.99985,0.0,0.0238]
[1778231779331,57.07,79941.61,0.0,0.99985,0.0,0.02372]
[1778231781347,57.07,79933.58,0.0,0.99985,0.0,0.02401]
[1778231782354,57.07,79935.19,0.0,0.99985,0.0,0.02395]
[1778231787389,57.07,79938.49,0.0,0.99985,0.0,0.02383]
[1778231791419,57.07,79932.5,0.0,0.99985,0.0,0.02393]
[1778231796452,57.07,79932.65,0.0,0.99985,0.0,0.02392]
[1778231800481,57.07,79939.85,0.0,0.99985,0.0,0.02366]
[1778231803500,57.07,79940.39,0.0,0.99985,0.0,0.02364]
[1778231808537,57.07,79942.46,0.0,0.99985,0.0,0.02356]
[1778231813571,57.07,79941.87,0.0,0.99985,0.0,0.02359]
[1778231819613,57.07,79940.59,0.0,0.99985,0.0,0.02363]
[1778231824647,57.07,79942.5,0.0,0.99985,0.0,0.02356]
[1778231830690,57.07,79937.98,0.0,0.99985,0.0,0.02373]
[1778231835725,57.07,79934.94,0.0,0.99985,0.0,0.02384]
[1778231840761,57.07,79927.99,0.0,0.99985,0.0,0.0241]
[1778231843786,57.07,79926.22,0.0,0.99985,0.0,0.02416]
[1778231847810,57.07,79922.83,0.0,0.99985,0.0,0.02429]
[1778231850830,57.07,79929.2,0.0,0.99985,0.0,0.02405]
[1778231855866,57.07,79927.37,0.0,0.99985,0.0,0.024]
[1778231859895,57.07,79920.74,0.0,0.99985,0.0,0.02424]
[1778231861908,57.07,79913.95,0.0,0.99984,0.0,0.0245]
[1778231866943,57.07,79916.95,0.0,0.99984,0.0,0.02438]
[1778231872986,57.07,79921.03,0.0,0.99985,0.0,0.02423]
[1778231878021,57.07,79922.0,0.0,0.99985,0.0,0.0242]
[1778231883056,57.07,79931.44,0.0,0.99985,0.0,0.02385]
[1778231888091,57.07,79928.37,0.0,0.99985,0.0,0.02396]
[1778231891115,57.07,79923.22,0.0,0.99985,0.0,0.02415]
[1778231896150,57.07,79924.19,0.0,0.99985,0.0,0.02411]
[1778231901185,57.07,79922.36,0.0,0.99985,0.0,0.02418]
[1778231906220,57.07,79921.52,0.0,0.99985,0.0,0.02421]
[1778231911255,57.07,79925.48,0.0,0.99985,0.0,0.02394]
[1778231916289,57.07,79926.74,0.0,0.99985,0.0,0.0239]
[1778231921325,57.07,79930.71,0.0,0.99985,0.0,0.02375]
[1778231926360,57.07,79934.26,0.0,0.99985,0.0,0.02362]
[1778231931394,57.07,79939.9,0.0,0.99985,0.0,0.02342]
[1778231936431,57.07,79941.99,0.0,0.99985,0.0,0.02334]
[1778231941465,57.07,79946.15,0.0,0.99985,0.0,0.02319]
[1778231945493,57.07,79956.64,0.0,0.99986,0.0,0.02282]
[1778231946499,57.07,79962.25,0.0,0.99986,0.0,0.02262]
[1778231947507,57.07,79962.4,0.0,0.99986,0.0,0.02261]
[1778231952543,57.07,79960.24,0.0,0.99986,0.0,0.02269]
[1778231957577,57.07,79957.03,0.0,0.99986,0.0,0.0228]
[1778231962612,57.07,79958.25,0.0,0.99986,0.0,0.02276]
[1778231967648,57.07,79954.88,0.0,0.99985,0.0,0.02288]
[1778231972685,57.07,79952.95,0.0,0.99985,0.0,0.02283]
[1778231977718,57.07,79949.37,0.0,0.99985,0.0,0.02296]
[1778231982753,57.07,79947.7,0.0,0.99985,0.0,0.02302]
[1778231987788,57.07,79945.76,0.0,0.99985,0.0,0.02309]
[1778231994837,57.07,79946.37,0.0,0.99985,0.0,0.02306]
[1778231999874,57.07,79943.87,0.0,0.99985,0.0,0.02315]
[1778232003900,57.07,79938.64,0.0,0.99985,0.0,0.02334]
[1778232009941,57.07,79937.65,0.0,0.99985,0.0,0.02338]
[1778232014977,57.07,79936.65,0.0,0.99985,0.0,0.02341]
[1778232020018,57.07,79937.41,0.0,0.99985,0.0,0.02339]
[1778232025049,57.07,79942.11,0.0,0.99985,0.0,0.02322]
[1778232027068,57.07,79949.1,0.0,0.99985,0.0,0.02297]
[1778232028075,57.07,79955.41,0.0,0.99986,0.0,0.02274]
[1778232031095,57.07,79957.5,0.0,0.99986,0.0,0.02255]
[1778232036133,57.07,79962.99,0.0,0.99986,0.0,0.02236]
[1778232038154,57.07,79970.52,0.0,0.99986,0.0,0.0221]
[1778232040158,57.07,79977.5,0.0,0.99986,0.0,0.02186]
[1778232045193,57.07,79978.07,0.0,0.99986,0.0,0.02184]
[1778232050228,57.07,79978.98,0.0,0.99986,0.0,0.02181]
[1778232056273,57.07,79980.92,0.0,0.99986,0.0,0.02175]
[1778232062269,57.07,79981.37,0.0,0.99986,0.0,0.02173]
[1778232068355,57.07,79981.39,0.0,0.99986,0.0,0.02173]
[1778232073389,57.07,79982.37,0.0,0.99986,0.0,0.0217]
[1778232079432,57.07,79985.85,0.0,0.99986,0.0,0.02158]
[1778232081445,57.07,79993.77,0.0,0.99987,0.0,0.02132]
[1778232086480,57.07,79991.81,0.0,0.99986,0.0,0.02138]
[1778232092523,57.07,79996.2,0.0,0.99987,0.0,0.02113]
[1778232097557,57.07,79997.7,0.0,0.99987,0.0,0.02108]
[1778232102592,57.07,79993.77,0.0,0.99987,0.0,0.02121]
[1778232107627,57.07,79990.44,0.0,0.99987,0.0,0.02132]
[1778232113669,57.07,79989.26,0.0,0.99986,0.0,0.02136]
[1778232118704,57.07,79989.38,0.0,0.99986,0.0,0.02135]
[1778232123739,57.07,79992.41,0.0,0.99987,0.0,0.02125]
[1778232128776,57.07,79993.11,0.0,0.99987,0.0,0.02123]
[1778232133809,57.07,79992.35,0.0,0.99987,0.0,0.02125]
[1778232138846,57.07,79992.13,0.0,0.99987,0.0,0.02126]
[1778232143881,57.07,79989.8,0.0,0.99986,0.0,0.02134]
[1778232148916,57.07,79991.08,0.0,0.99987,0.0,0.02129]
[1778232154961,57.07,79993.93,0.0,0.99987,0.0,0.02109]
[1778232159996,57.07,79994.01,0.0,0.99987,0.0,0.02109]
[1778232165033,57.07,79993.25,0.0,0.99987,0.0,0.02111]
[1778232171076,57.07,79993.27,0.0,0.99987,0.0,0.02111]
[1778232176110,57.07,79992.78,0.0,0.99987,0.0,0.02113]
[1778232181146,57.07,79991.88,0.0,0.99987,0.0,0.02116]
[1778232187193,57.07,79990.83,0.0,0.99987,0.0,0.02119]
[1778232192222,57.07,79990.29,0.0,0.99987,0.0,0.02121]
[1778232198263,57.07,79990.9,0.0,0.99987,0.0,0.02119]
[1778232203299,57.07,79990.92,0.0,0.99987,0.0,0.02119]
[1778232208334,57.07,79990.76,0.0,0.99987,0.0,0.02119]
[1778232215386,57.07,79990.88,0.0,0.99987,0.0,0.02108]
[1778232220419,57.07,79990.81,0.0,0.99987,0.0,0.02108]
[1778232225455,57.07,79990.48,0.0,0.99987,0.0,0.02109]
[1778232228487,57.07,79995.27,0.0,0.99987,0.0,0.02094]
[1778232233517,57.07,79994.09,0.0,0.99987,0.0,0.02097]
[1778232238551,57.07,79994.29,0.0,0.99987,0.0,0.02097]
[1778232243585,57.07,79995.99,0.0,0.99987,0.0,0.02091]
[1778232248623,57.07,79994.84,0.0,0.99987,0.0,0.02095]
[1778232253658,57.07,79995.92,0.0,0.99987,0.0,0.02092]
[1778232258693,57.07,79994.95,0.0,0.99987,0.0,0.02095]
[1778232263728,57.07,79995.27,0.0,0.99987,0.0,0.02094]
[1778232267764,57.07,79989.05,0.0,0.99987,0.0,0.02114]
[1778232271791,57.07,79987.03,0.0,0.99987,0.0,0.0211]
[1778232277833,57.07,79982.56,0.0,0.99987,0.0,0.02124]
[1778232282869,57.07,79980.78,0.0,0.99987,0.0,0.0213]
[1778232287906,57.07,79970.0,0.0,0.99986,0.0,0.02166]
[1778232288911,57.07,79969.07,0.0,0.99986,0.0,0.0217]
[1778232293948,57.07,79964.81,0.0,0.99986,0.0,0.02184]
[1778232298983,57.07,79962.28,0.0,0.99986,0.0,0.02193]
[1778232304019,57.07,79961.57,0.0,0.99986,0.0,0.02195]
[1778232309054,57.07,79963.32,0.0,0.99986,0.0,0.02189]
[1778232310063,57.07,79969.82,0.0,0.99986,0.0,0.02167]
[1778232311067,57.07,79971.16,0.0,0.99986,0.0,0.02163]
[1778232316104,57.07,79972.62,0.0,0.99986,0.0,0.02158]
[1778232321140,57.07,79972.32,0.0,0.99986,0.0,0.02159]
[1778232326173,57.07,79971.47,0.0,0.99986,0.0,0.02161]
[1778232332217,57.07,79969.88,0.0,0.99986,0.0,0.02156]
[1778232339266,57.07,79969.88,0.0,0.99986,0.0,0.02156]
[1778232346315,57.07,79969.87,0.0,0.99986,0.0,0.02156]
[1778232351412,57.07,79966.04,0.0,0.99986,0.0,0.02168]
[1778232353374,57.07,79953.15,0.0,0.99986,0.0,0.02212]
[1778232354380,57.07,79945.82,0.0,0.99986,0.0,0.02238]
[1778232355387,57.07,79945.8,0.0,0.99986,0.0,0.02238]
[1778232360423,57.07,79946.78,0.0,0.99986,0.0,0.02234]
[1778232362436,57.07,79953.38,0.0,0.99986,0.0,0.02212]
[1778232364450,57.07,79957.69,0.0,0.99986,0.0,0.02197]
[1778232368478,57.07,79962.97,0.0,0.99986,0.0,0.02179]
[1778232373533,57.07,79963.81,0.0,0.99986,0.0,0.02176]
[1778232379556,57.07,79964.46,0.0,0.99986,0.0,0.02174]
[1778232385599,57.07,79964.64,0.0,0.99986,0.0,0.02173]
[1778232390633,57.07,79964.35,0.0,0.99986,0.0,0.02174]
[1778232395668,57.07,79967.03,0.0,0.99986,0.0,0.02154]
[1778232400703,57.07,79966.26,0.0,0.99986,0.0,0.02156]
[1778232405747,57.07,79968.32,0.0,0.99986,0.0,0.0215]
[1778232407752,57.07,79975.4,0.0,0.99987,0.0,0.02126]
[1778232408759,57.07,79984.08,0.0,0.99987,0.0,0.02097]
[1778232413795,57.07,79983.48,0.0,0.99987,0.0,0.02099]
[1778232418830,57.07,79985.98,0.0,0.99987,0.0,0.02091]
[1778232422858,57.07,79991.84,0.0,0.99987,0.0,0.02072]
[1778232427893,57.07,79996.27,0.0,0.99987,0.0,0.02058]
[1778232432931,57.07,80000.78,0.0,0.99987,0.0,0.02043]
[1778232434942,57.07,80015.48,0.0,0.99987,0.0,0.01997]
[1778232435950,57.07,80019.89,0.0,0.99987,0.0,0.01983]
[1778232440985,57.07,80012.59,0.0,0.99987,0.0,0.02006]
[1778232441995,57.07,80000.43,0.0,0.99987,0.0,0.02044]
[1778232443000,57.07,79997.59,0.0,0.99987,0.0,0.02053]
[1778232448034,57.07,79998.17,0.0,0.99987,0.0,0.02052]
[1778232453068,57.07,79998.42,0.0,0.99987,0.0,0.0204]
[1778232457099,57.07,79993.35,0.0,0.99987,0.0,0.02056]
[1778232459113,57.07,79988.85,0.0,0.99987,0.0,0.02071]
[1778232464148,57.07,79980.46,0.0,0.99987,0.0,0.02098]
[1778232466163,57.07,79976.06,0.0,0.99987,0.0,0.02113]
[1778232468176,57.07,79972.32,0.0,0.99987,0.0,0.02125]
[1778232473212,57.07,79970.44,0.0,0.99986,0.0,0.02131]
[1778232478246,57.07,79969.07,0.0,0.99986,0.0,0.02136]
[1778232483281,57.07,79972.67,0.0,0.99987,0.0,0.02124]
[1778232488316,57.07,79970.96,0.0,0.99986,0.0,0.0213]
[1778232493351,57.07,79970.72,0.0,0.99986,0.0,0.0213]
[1778232498387,57.07,79969.21,0.0,0.99986,0.0,0.02135]
[1778232503426,57.07,79969.59,0.0,0.99986,0.0,0.02134]
[1778232508456,57.07,79970.36,0.0,0.99986,0.0,0.02132]
[1778232513491,57.07,79970.59,0.0,0.99987,0.0,0.0212]
[1778232518530,57.07,79968.45,0.0,0.99987,0.0,0.02127]
[1778232523563,57.07,79967.78,0.0,0.99986,0.0,0.02129]
[1778232530611,57.07,79967.69,0.0,0.99986,0.0,0.02129]
[1778232535646,57.07,79968.75,0.0,0.99987,0.0,0.02126]
[1778232540682,57.07,79967.82,0.0,0.99986,0.0,0.02129]
[1778232543703,57.07,79961.47,0.0,0.99986,0.0,0.0215]
[1778232548740,57.07,79958.52,0.0,0.99986,0.0,0.0216]
[1778232553775,57.07,79958.38,0.0,0.99986,0.0,0.0216]
[1778232559821,57.07,79957.64,0.0,0.99986,0.0,0.02163]
[1778232565863,57.07,79958.7,0.0,0.99986,0.0,0.02159]
[1778232570898,57.07,79960.8,0.0,0.99986,0.0,0.02152]
[1778232575934,57.07,79956.96,0.0,0.99986,0.0,0.02154]
[1778232580976,57.07,79952.85,0.0,0.99986,0.0,0.02168]
[1778232581977,57.07,79930.07,0.0,0.99986,0.0,0.02246]
[1778232582984,57.07,79914.93,0.0,0.99985,0.0,0.023]
[1778232588019,57.07,79915.14,0.0,0.99985,0.0,0.02299]
[1778232590035,57.07,79909.85,0.0,0.99985,0.0,0.02318]
[1778232595068,57.07,79908.6,0.0,0.99985,0.0,0.02322]
[1778232596075,57.07,79887.76,0.0,0.99985,0.0,0.02399]
[1778232597082,57.07,79875.1,0.0,0.99984,0.0,0.02446]
[1778232598090,57.07,79873.49,0.0,0.99984,0.0,0.02452]
[1778232599095,57.07,79879.34,0.0,0.99984,0.0,0.0243]
[1778232602119,57.07,79871.48,0.0,0.99984,0.0,0.0246]
[1778232603127,57.07,79868.44,0.0,0.99984,0.0,0.02471]
[1778232604136,57.07,79882.79,0.0,0.99985,0.0,0.02417]
[1778232605146,57.07,79888.84,0.0,0.99985,0.0,0.02395]
[1778232606153,57.07,79890.56,0.0,0.99985,0.0,0.02388]
[1778232612204,57.07,79890.83,0.0,0.99985,0.0,0.02387]
[1778232617237,57.07,79893.82,0.0,0.99985,0.0,0.02376]
[1778232622274,57.07,79898.95,0.0,0.99985,0.0,0.02357]
[1778232627309,57.07,79901.01,0.0,0.99985,0.0,0.0235]
[1778232632344,57.07,79901.33,0.0,0.99985,0.0,0.02337]
[1778232637379,57.07,79905.31,0.0,0.99985,0.0,0.02322]
[1778232642416,57.07,79904.82,0.0,0.99985,0.0,0.02324]
[1778232647451,57.07,79901.29,0.0,0.99985,0.0,0.02337]
[1778232652484,57.07,79900.7,0.0,0.99985,0.0,0.02339]
[1778232655504,57.07,79895.23,0.0,0.99985,0.0,0.02359]
[1778232660543,57.07,79899.44,0.0,0.99985,0.0,0.02343]
[1778232665578,57.07,79903.5,0.0,0.99985,0.0,0.02329]
[1778232670625,57.07,79902.79,0.0,0.99985,0.0,0.02331]
[1778232675654,57.07,79901.65,0.0,0.99985,0.0,0.02335]
[1778232680689,57.07,79900.11,0.0,0.99985,0.0,0.02341]
[1778232685724,57.07,79899.78,0.0,0.99985,0.0,0.02342]
[1778232690759,57.07,79900.35,0.0,0.99985,0.0,0.0234]
[1778232693780,57.07,79893.97,0.0,0.99985,0.0,0.02351]
[1778232698815,57.07,79891.54,0.0,0.99985,0.0,0.0236]
[1778232703851,57.07,79892.04,0.0,0.99985,0.0,0.02358]
[1778232708885,57.07,79893.54,0.0,0.99985,0.0,0.02353]
[1778232713920,57.07,79893.86,0.0,0.99985,0.0,0.02352]
[1778232718956,57.07,79894.07,0.0,0.99985,0.0,0.02351]
[1778232723991,57.07,79894.54,0.0,0.99985,0.0,0.02349]
[1778232729030,57.07,79895.47,0.0,0.99985,0.0,0.02346]
[1778232735072,57.07,79895.95,0.0,0.99985,0.0,0.02344]
[1778232741113,57.07,79895.93,0.0,0.99985,0.0,0.02344]
[1778232746151,57.07,79894.1,0.0,0.99985,0.0,0.02351]
[1778232749171,57.07,79887.41,0.0,0.99985,0.0,0.02375]
[1778232751185,57.07,79882.97,0.0,0.99985,0.0,0.02379]
[1778232756220,57.07,79882.35,0.0,0.99985,0.0,0.02382]
[1778232762262,57.07,79880.26,0.0,0.99985,0.0,0.02389]
[1778232765284,57.07,79874.38,0.0,0.99985,0.0,0.02411]
[1778232767298,57.07,79868.62,0.0,0.99984,0.0,0.02433]
[1778232768304,57.07,79868.98,0.0,0.99984,0.0,0.02432]
[1778232773338,57.07,79872.86,0.0,0.99984,0.0,0.02417]
[1778232778374,57.07,79868.91,0.0,0.99984,0.0,0.02432]
[1778232783409,57.07,79870.32,0.0,0.99984,0.0,0.02427]
[1778232789453,57.07,79869.07,0.0,0.99984,0.0,0.02431]
[1778232794487,57.07,79869.57,0.0,0.99984,0.0,0.02429]
[1778232799521,57.07,79871.68,0.0,0.99984,0.0,0.02421]
[1778232804557,57.07,79870.83,0.0,0.99984,0.0,0.02425]
[1778232809592,57.07,79871.03,0.0,0.99984,0.0,0.02424]
[1778232814629,57.07,79868.49,0.0,0.99984,0.0,0.02421]
[1778232817650,57.07,79859.62,0.0,0.99984,0.0,0.02454]
[1778232818657,57.07,79858.52,0.0,0.99984,0.0,0.02459]
[1778232821678,57.07,79864.64,0.0,0.99984,0.0,0.02435]
[1778232826713,57.07,79867.51,0.0,0.99984,0.0,0.02425]
[1778232831748,57.07,79869.88,0.0,0.99984,0.0,0.02416]
[1778232836783,57.07,79868.41,0.0,0.99984,0.0,0.02421]
[1778232841820,57.07,79873.53,0.0,0.99985,0.0,0.02402]
[1778232842827,57.07,79878.73,0.0,0.99985,0.0,0.02383]
[1778232847865,57.07,79872.73,0.0,0.99985,0.0,0.02405]
[1778232850886,57.07,79880.58,0.0,0.99985,0.0,0.02376]
[1778232855920,57.07,79882.06,0.0,0.99985,0.0,0.0237]
[1778232860954,57.07,79884.78,0.0,0.99985,0.0,0.0236]
[1778232865989,57.07,79885.87,0.0,0.99985,0.0,0.02356]
[1778232871024,57.07,79884.68,0.0,0.99985,0.0,0.02349]
[1778232873038,57.07,79887.61,0.0,0.99985,0.0,0.02338]
[1778232878073,57.07,79888.0,0.0,0.99985,0.0,0.02337]
[1778232883109,57.07,79890.78,0.0,0.99985,0.0,0.02326]
[1778232888144,57.07,79891.44,0.0,0.99985,0.0,0.02324]
[1778232893180,57.07,79891.19,0.0,0.99985,0.0,0.02325]
[1778232898215,57.07,79890.6,0.0,0.99985,0.0,0.02327]
[1778232906271,57.07,79891.29,0.0,0.99985,0.0,0.02325]
[1778232911306,57.07,79891.06,0.0,0.99985,0.0,0.02325]
[1778232916343,57.07,79890.54,0.0,0.99985,0.0,0.02327]
[1778232921378,57.07,79896.07,0.0,0.99985,0.0,0.02307]
[1778232926412,57.07,79900.14,0.0,0.99985,0.0,0.02293]
[1778232932455,57.07,79900.22,0.0,0.99985,0.0,0.02281]
[1778232935476,57.07,79905.66,0.0,0.99986,0.0,0.02261]
[1778232940511,57.07,79900.92,0.0,0.99985,0.0,0.02278]
[1778232942526,57.07,79893.93,0.0,0.99985,0.0,0.02303]
[1778232947560,57.07,79894.58,0.0,0.99985,0.0,0.02301]
[1778232952595,57.07,79899.15,0.0,0.99985,0.0,0.02284]
[1778232957632,57.07,79901.09,0.0,0.99985,0.0,0.02278]
[1778232962670,57.07,79901.75,0.0,0.99985,0.0,0.02275]
[1778232967701,57.07,79900.69,0.0,0.99985,0.0,0.02279]
[1778232972737,57.07,79899.31,0.0,0.99985,0.0,0.02284]
[1778232977771,57.07,79899.44,0.0,0.99985,0.0,0.02283]
[1778232982806,57.07,79900.25,0.0,0.99985,0.0,0.0228]
[1778232987841,57.07,79899.99,0.0,0.99985,0.0,0.02281]
[1778232992878,57.07,79901.79,0.0,0.99986,0.0,0.02263]
[1778232997911,57.07,79901.79,0.0,0.99986,0.0,0.02263]
[1778233002949,57.07,79897.82,0.0,0.99985,0.0,0.02277]
[1778233004960,57.07,79895.6,0.0,0.99985,0.0,0.02285]
[1778233009995,57.07,79893.76,0.0,0.99985,0.0,0.02292]
[1778233015031,57.07,79894.75,0.0,0.99985,0.0,0.02288]
[1778233020066,57.07,79884.2,0.0,0.99985,0.0,0.02326]
[1778233021077,57.07,79881.07,0.0,0.99985,0.0,0.02337]
[1778233025102,57.07,79875.38,0.0,0.99985,0.0,0.02358]
[1778233026112,57.07,79869.58,0.0,0.99985,0.0,0.0238]
[1778233028122,57.07,79861.83,0.0,0.99985,0.0,0.02408]
[1778233033157,57.07,79858.75,0.0,0.99984,0.0,0.0242]
[1778233038192,57.07,79861.33,0.0,0.99985,0.0,0.0241]
[1778233043227,57.07,79858.66,0.0,0.99984,0.0,0.0242]
[1778233048262,57.07,79855.0,0.0,0.99984,0.0,0.02434]
[1778233052292,57.07,79848.58,0.0,0.99984,0.0,0.02446]
[1778233054305,57.07,79841.79,0.0,0.99984,0.0,0.02472]
[1778233059340,57.07,79841.07,0.0,0.99984,0.0,0.02474]
[1778233064375,57.07,79842.97,0.0,0.99984,0.0,0.02467]
[1778233066389,57.07,79847.99,0.0,0.99984,0.0,0.02448]
[1778233071424,57.07,79853.15,0.0,0.99984,0.0,0.02429]
[1778233076462,57.07,79856.7,0.0,0.99984,0.0,0.02415]
[1778233081494,57.07,79861.28,0.0,0.99985,0.0,0.02398]
[1778233090557,57.07,79861.81,0.0,0.99985,0.0,0.02396]
[1778233100583,57.07,79861.13,0.0,0.99985,0.0,0.02399]
[1778233105663,57.07,79868.92,0.0,0.99985,0.0,0.0237]
[1778233107678,57.07,79876.93,0.0,0.99985,0.0,0.0234]
[1778233112713,57.07,79878.66,0.0,0.99985,0.0,0.02322]
[1778233117750,57.07,79879.48,0.0,0.99985,0.0,0.02319]
[1778233119761,57.07,79873.96,0.0,0.99985,0.0,0.02339]
[1778233122782,57.07,79870.0,0.0,0.99985,0.0,0.02353]
[1778233127817,57.07,79868.48,0.0,0.99985,0.0,0.02359]
[1778233132853,57.07,79867.93,0.0,0.99985,0.0,0.02361]
[1778233136881,57.07,79862.82,0.0,0.99985,0.0,0.0238]
[1778233141915,57.07,79866.0,0.0,0.99985,0.0,0.02368]
[1778233146949,57.07,79866.54,0.0,0.99985,0.0,0.02366]
[1778233149971,57.07,79856.97,0.0,0.99985,0.0,0.02402]
[1778233150978,57.07,79853.06,0.0,0.99984,0.0,0.02416]
[1778233156016,57.07,79853.0,0.0,0.99984,0.0,0.02417]
[1778233161052,57.07,79853.54,0.0,0.99984,0.0,0.02415]
[1778233166086,57.07,79852.55,0.0,0.99984,0.0,0.02418]
[1778233171121,57.07,79853.32,0.0,0.99985,0.0,0.02403]
[1778233176157,57.07,79853.73,0.0,0.99985,0.0,0.02401]
[1778233181191,57.07,79856.67,0.0,0.99985,0.0,0.0239]
[1778233190255,57.07,79856.68,0.0,0.99985,0.0,0.0239]
[1778233195290,57.07,79856.39,0.0,0.99985,0.0,0.02391]
[1778233200325,57.07,79855.95,0.0,0.99985,0.0,0.02393]
[1778233205361,57.07,79854.4,0.0,0.99985,0.0,0.02399]
[1778233209394,57.07,79849.26,0.0,0.99984,0.0,0.02418]
[1778233212409,57.07,79841.09,0.0,0.99984,0.0,0.02449]
[1778233215430,57.07,79836.03,0.0,0.99984,0.0,0.02468]
[1778233220465,57.07,79832.33,0.0,0.99984,0.0,0.02482]
[1778233225500,57.07,79830.36,0.0,0.99984,0.0,0.0249]
[1778233230537,57.07,79829.3,0.0,0.99984,0.0,0.02494]
[1778233236577,57.07,79828.15,0.0,0.99984,0.0,0.02486]
[1778233241616,57.07,79828.75,0.0,0.99984,0.0,0.02483]
[1778233246648,57.07,79827.21,0.0,0.99984,0.0,0.02489]
[1778233253697,57.07,79826.32,0.0,0.99984,0.0,0.02493]
[1778233255711,57.07,79831.61,0.0,0.99984,0.0,0.02472]
[1778233260747,57.07,79831.21,0.0,0.99984,0.0,0.02474]
[1778233265780,57.07,79827.66,0.0,0.99984,0.0,0.02488]
[1778233270816,57.07,79823.87,0.0,0.99984,0.0,0.02502]
[1778233274849,57.07,79821.19,0.0,0.99984,0.0,0.02513]
[1778233279880,57.07,79825.07,0.0,0.99984,0.0,0.02498]
[1778233284915,57.07,79830.34,0.0,0.99984,0.0,0.02477]
[1778233289950,57.07,79829.51,0.0,0.99984,0.0,0.02481]
[1778233294985,57.07,79827.52,0.0,0.99984,0.0,0.02475]
[1778233299013,57.07,79834.97,0.0,0.99984,0.0,0.02447]
[1778233300024,57.07,79842.65,0.0,0.99984,0.0,0.02418]
[1778233301030,57.07,79843.8,0.0,0.99984,0.0,0.02413]
[1778233306066,57.07,79844.46,0.0,0.99984,0.0,0.02411]
[1778233312107,57.07,79845.71,0.0,0.99984,0.0,0.02406]
[1778233322140,57.07,79846.4,0.0,0.99985,0.0,0.02404]
[1778233327209,57.07,79846.34,0.0,0.99985,0.0,0.02404]
[1778233332210,57.07,79846.61,0.0,0.99985,0.0,0.02403]
[1778233338288,57.07,79846.43,0.0,0.99985,0.0,0.02404]
[1778233343322,57.07,79845.93,0.0,0.99984,0.0,0.02406]
[1778233348357,57.07,79845.22,0.0,0.99984,0.0,0.02408]
[1778233353392,57.07,79845.49,0.0,0.99985,0.0,0.02395]
[1778233358427,57.07,79845.14,0.0,0.99985,0.0,0.02396]
[1778233363465,57.07,79844.9,0.0,0.99985,0.0,0.02397]
[1778233368497,57.07,79845.25,0.0,0.99985,0.0,0.02396]
[1778233373532,57.07,79846.21,0.0,0.99985,0.0,0.02392]
[1778233378567,57.07,79845.73,0.0,0.99985,0.0,0.02394]
[1778233385616,57.07,79845.47,0.0,0.99985,0.0,0.02395]
[1778233391658,57.07,79846.0,0.0,0.99985,0.0,0.02393]
[1778233396693,57.07,79846.38,0.0,0.99985,0.0,0.02391]
[1778233401728,57.07,79845.95,0.0,0.99985,0.0,0.02393]
[1778233407770,57.07,79846.07,0.0,0.99985,0.0,0.02393]
[1778233412771,57.07,79846.67,0.0,0.99985,0.0,0.02378]
[1778233417840,57.07,79846.76,0.0,0.99985,0.0,0.02378]
[1778233422875,57.07,79845.15,0.0,0.99985,0.0,0.02384]
[1778233427910,57.07,79844.91,0.0,0.99985,0.0,0.02384]
[1778233432911,57.07,79846.14,0.0,0.99985,0.0,0.0238]
[1778233437980,57.07,79846.94,0.0,0.99985,0.0,0.02377]
[1778233442982,57.07,79847.75,0.0,0.99985,0.0,0.02374]
[1778233448053,57.07,79848.42,0.0,0.99985,0.0,0.02371]
[1778233456108,57.07,79849.25,0.0,0.99985,0.0,0.02368]
[1778233461143,57.07,79849.67,0.0,0.99985,0.0,0.02367]
[1778233466178,57.07,79849.29,0.0,0.99985,0.0,0.02368]
[1778233469200,57.07,79855.08,0.0,0.99985,0.0,0.02347]
[1778233478263,57.07,79854.48,0.0,0.99985,0.0,0.02337]
[1778233480276,57.07,79848.16,0.0,0.99985,0.0,0.0236]
[1778233486318,57.07,79844.03,0.0,0.99985,0.0,0.02375]
[1778233491354,57.07,79840.77,0.0,0.99985,0.0,0.02387]
[1778233498402,57.07,79839.51,0.0,0.99985,0.0,0.02392]
[1778233503404,57.07,79841.53,0.0,0.99985,0.0,0.02385]
[1778233508478,57.07,79842.49,0.0,0.99985,0.0,0.02381]
[1778233515527,57.07,79843.76,0.0,0.99985,0.0,0.02376]
[1778233521569,57.07,79845.14,0.0,0.99985,0.0,0.02371]
[1778233526604,57.07,79843.82,0.0,0.99985,0.0,0.02376]
[1778233531639,57.07,79843.97,0.0,0.99985,0.0,0.02363]
[1778233536674,57.07,79840.64,0.0,0.99985,0.0,0.02375]
[1778233538688,57.07,79834.56,0.0,0.99985,0.0,0.02398]
[1778233543723,57.07,79830.25,0.0,0.99984,0.0,0.02414]
[1778233548758,57.07,79827.84,0.0,0.99984,0.0,0.02423]
[1778233550777,57.07,79821.25,0.0,0.99984,0.0,0.02448]
[1778233555808,57.07,79819.01,0.0,0.99984,0.0,0.02457]
[1778233560842,57.07,79816.53,0.0,0.99984,0.0,0.02466]
[1778233565876,57.07,79817.85,0.0,0.99984,0.0,0.02461]
[1778233573897,57.07,79817.13,0.0,0.99984,0.0,0.02464]
[1778233578969,57.07,79815.92,0.0,0.99984,0.0,0.02469]
[1778233584004,57.07,79815.85,0.0,0.99984,0.0,0.02469]
[1778233589038,57.07,79816.01,0.0,0.99984,0.0,0.02468]
[1778233593066,57.07,79810.01,0.0,0.99984,0.0,0.02479]
[1778233598101,57.07,79808.31,0.0,0.99984,0.0,0.02485]
[1778233603135,57.07,79807.57,0.0,0.99984,0.0,0.02488]
[1778233604143,57.07,79800.64,0.0,0.99984,0.0,0.02515]
[1778233605150,57.07,79795.58,0.0,0.99984,0.0,0.02535]
[1778233607164,57.07,79796.81,0.0,0.99984,0.0,0.0253]
[1778233612199,57.07,79795.33,0.0,0.99984,0.0,0.02536]
[1778233617234,57.07,79795.4,0.0,0.99984,0.0,0.02536]
[1778233622269,57.07,79793.0,0.0,0.99983,0.0,0.02545]
[1778233627306,57.07,79791.34,0.0,0.99983,0.0,0.02552]
[1778233632340,57.07,79788.67,0.0,0.99983,0.0,0.02562]
[1778233637374,57.07,79784.75,0.0,0.99983,0.0,0.02578]
[1778233642408,57.07,79782.92,0.0,0.99983,0.0,0.02585]
[1778233647448,57.07,79780.88,0.0,0.99983,0.0,0.02593]
[1778233652482,57.07,79779.72,0.0,0.99983,0.0,0.02585]
[1778233657517,57.07,79778.04,0.0,0.99983,0.0,0.02591]
[1778233663559,57.07,79776.36,0.0,0.99983,0.0,0.02598]
[1778233668594,57.07,79774.12,0.0,0.99983,0.0,0.02607]
[1778233673631,57.07,79771.48,0.0,0.99983,0.0,0.02618]
[1778233678665,57.07,79762.1,0.0,0.99983,0.0,0.02656]
[1778233679672,57.07,79760.55,0.0,0.99983,0.0,0.02663]
[1778233684706,57.07,79762.12,0.0,0.99983,0.0,0.02656]
[1778233689744,57.07,79761.19,0.0,0.99983,0.0,0.0266]
[1778233694779,57.07,79766.99,0.0,0.99983,0.0,0.02636]
[1778233699813,57.07,79765.63,0.0,0.99983,0.0,0.02642]
[1778233704849,57.07,79766.09,0.0,0.99983,0.0,0.0264]
[1778233710891,57.07,79766.01,0.0,0.99983,0.0,0.0264]
[1778233715928,57.07,79765.75,0.0,0.99983,0.0,0.02628]
[1778233720961,57.07,79764.83,0.0,0.99983,0.0,0.02631]
[1778233725996,57.07,79765.3,0.0,0.99983,0.0,0.0263]
[1778233731031,57.07,79764.49,0.0,0.99983,0.0,0.02633]
[1778233736067,57.07,79764.16,0.0,0.99983,0.0,0.02634]
[1778233741101,57.07,79768.42,0.0,0.99983,0.0,0.02617]
[1778233750163,57.07,79775.96,0.0,0.99983,0.0,0.02586]
[1778233755202,57.07,79782.93,0.0,0.99983,0.0,0.02559]
[1778233756209,57.07,79788.14,0.0,0.99984,0.0,0.02538]
[1778233761244,57.07,79800.36,0.0,0.99984,0.0,0.0249]
[1778233762251,57.07,79806.33,0.0,0.99984,0.0,0.02467]
[1778233767286,57.07,79812.1,0.0,0.99984,0.0,0.02445]
[1778233771314,57.07,79817.1,0.0,0.99984,0.0,0.02413]
[1778233776349,57.07,79818.69,0.0,0.99984,0.0,0.02407]
[1778233781386,57.07,79818.16,0.0,0.99984,0.0,0.02409]
[1778233786421,57.07,79817.78,0.0,0.99984,0.0,0.02411]
[1778233792463,57.07,79817.58,0.0,0.99984,0.0,0.02412]
[1778233797498,57.07,79814.42,0.0,0.99984,0.0,0.02423]
[1778233802533,57.07,79808.05,0.0,0.99984,0.0,0.02448]
[1778233803540,57.07,79801.0,0.0,0.99984,0.0,0.02475]
[1778233804550,57.07,79800.01,0.0,0.99984,0.0,0.02479]
[1778233809582,57.07,79797.73,0.0,0.99984,0.0,0.02487]
[1778233814618,57.07,79798.82,0.0,0.99984,0.0,0.02483]
[1778233818645,57.07,79806.11,0.0,0.99984,0.0,0.02455]
[1778233823681,57.07,79806.94,0.0,0.99984,0.0,0.02452]
[1778233828716,57.07,79806.32,0.0,0.99984,0.0,0.02454]
[1778233833753,57.07,79806.82,0.0,0.99984,0.0,0.0244]
[1778233838785,57.07,79810.25,0.0,0.99984,0.0,0.02427]
[1778233842813,57.07,79802.46,0.0,0.99984,0.0,0.02456]
[1778233843826,57.07,79797.15,0.0,0.99984,0.0,0.02477]
[1778233844827,57.07,79793.85,0.0,0.99984,0.0,0.02489]
[1778233849862,57.07,79795.61,0.0,0.99984,0.0,0.02483]
[1778233854898,57.07,79796.47,0.0,0.99984,0.0,0.02479]
[1778233859937,57.07,79798.27,0.0,0.99984,0.0,0.02472]
[1778233864968,57.07,79798.94,0.0,0.99984,0.0,0.0247]
[1778233870003,57.07,79801.46,0.0,0.99984,0.0,0.0246]
[1778233875039,57.07,79806.22,0.0,0.99984,0.0,0.02442]
[1778233877053,57.07,79809.19,0.0,0.99984,0.0,0.02431]
[1778233879070,57.07,79814.58,0.0,0.99984,0.0,0.0241]
[1778233884133,57.07,79814.52,0.0,0.99984,0.0,0.0241]
[1778233889137,57.07,79815.0,0.0,0.99984,0.0,0.02409]
[1778233894203,57.07,79814.69,0.0,0.99984,0.0,0.02397]
[1778233899229,57.07,79817.39,0.0,0.99985,0.0,0.02387]
[1778233900235,57.07,79828.2,0.0,0.99985,0.0,0.02347]
[1778233901244,57.07,79834.22,0.0,0.99985,0.0,0.02325]
[1778233906276,57.07,79832.97,0.0,0.99985,0.0,0.0233]
[1778233910306,57.07,79827.53,0.0,0.99985,0.0,0.0235]
[1778233915341,57.07,79823.29,0.0,0.99985,0.0,0.02365]
[1778233920375,57.07,79820.77,0.0,0.99985,0.0,0.02375]
[1778233925410,57.07,79818.97,0.0,0.99985,0.0,0.02381]
[1778233931452,57.07,79823.1,0.0,0.99985,0.0,0.02366]
[1778233936487,57.07,79822.86,0.0,0.99985,0.0,0.02367]
[1778233940515,57.07,79817.5,0.0,0.99985,0.0,0.02387]
[1778233941522,57.07,79813.62,0.0,0.99984,0.0,0.02401]
[1778233946561,57.07,79815.93,0.0,0.99985,0.0,0.02393]
[1778233949578,57.07,79826.09,0.0,0.99985,0.0,0.02355]
[1778233954631,57.07,79821.86,0.0,0.99985,0.0,0.02358]
[1778233959652,57.07,79821.25,0.0,0.99985,0.0,0.0236]
[1778233964703,57.07,79821.79,0.0,0.99985,0.0,0.02358]
[1778233969722,57.07,79824.79,0.0,0.99985,0.0,0.02347]
[1778233972743,57.07,79829.59,0.0,0.99985,0.0,0.0233]
[1778233977779,57.07,79831.78,0.0,0.99985,0.0,0.02322]
[1778233982813,57.07,79831.64,0.0,0.99985,0.0,0.02322]
[1778233983820,57.07,79826.55,0.0,0.99985,0.0,0.02341]
[1778233985834,57.07,79824.48,0.0,0.99985,0.0,0.02348]
[1778233990872,57.07,79822.16,0.0,0.99985,0.0,0.02357]
[1778233992885,57.07,79814.21,0.0,0.99985,0.0,0.02387]
[1778233997920,57.07,79815.0,0.0,0.99985,0.0,0.02384]
[1778233999934,57.07,79821.23,0.0,0.99985,0.0,0.0236]
[1778234004983,57.07,79821.58,0.0,0.99985,0.0,0.02359]
[1778234010010,57.07,79820.84,0.0,0.99985,0.0,0.02362]
[1778234015053,57.07,79825.76,0.0,0.99985,0.0,0.02331]
[1778234020075,57.07,79828.12,0.0,0.99985,0.0,0.02323]
[1778234025123,57.07,79841.72,0.0,0.99985,0.0,0.02274]
[1778234026117,57.07,79841.72,0.0,0.99985,0.0,0.02274]
[1778234031151,57.07,79844.37,0.0,0.99985,0.0,0.02264]
[1778234033172,57.07,79853.33,0.0,0.99986,0.0,0.02233]
[1778234038201,57.07,79851.73,0.0,0.99986,0.0,0.02238]
[1778234043236,57.07,79850.64,0.0,0.99986,0.0,0.02242]
[1778234048271,57.07,79849.18,0.0,0.99986,0.0,0.02247]
[1778234054317,57.07,79848.48,0.0,0.99985,0.0,0.0225]
[1778234059351,57.07,79848.11,0.0,0.99985,0.0,0.02251]
[1778234064386,57.07,79848.22,0.0,0.99985,0.0,0.02251]
[1778234069421,57.07,79848.52,0.0,0.99986,0.0,0.0225]
[1778234075476,57.07,79849.13,0.0,0.99986,0.0,0.02236]
[1778234080498,57.07,79849.12,0.0,0.99986,0.0,0.02236]
[1778234085545,57.07,79848.64,0.0,0.99986,0.0,0.02237]
[1778234090568,57.07,79849.25,0.0,0.99986,0.0,0.02235]
[1778234095616,57.07,79849.39,0.0,0.99986,0.0,0.02235]
[1778234101644,57.07,79848.82,0.0,0.99986,0.0,0.02237]
[1778234106681,57.07,79846.26,0.0,0.99986,0.0,0.02246]
[1778234112722,57.07,79846.47,0.0,0.99986,0.0,0.02245]
[1778234117757,57.07,79847.17,0.0,0.99986,0.0,0.02243]
[1778234121784,57.07,79841.51,0.0,0.99985,0.0,0.02263]
[1778234126820,57.07,79842.21,0.0,0.99985,0.0,0.0226]
[1778234131855,57.07,79843.2,0.0,0.99986,0.0,0.02245]
[1778234136891,57.07,79845.13,0.0,0.99986,0.0,0.02238]
[1778234141926,57.07,79845.15,0.0,0.99986,0.0,0.02238]
[1778234146960,57.07,79844.1,0.0,0.99986,0.0,0.02242]
[1778234151996,57.07,79846.33,0.0,0.99986,0.0,0.02234]
[1778234157032,57.07,79844.82,0.0,0.99986,0.0,0.02239]
[1778234162067,57.07,79845.57,0.0,0.99986,0.0,0.02236]
[1778234167101,57.07,79844.5,0.0,0.99986,0.0,0.0224]
[1778234173146,57.07,79845.26,0.0,0.99986,0.0,0.02237]
[1778234178182,57.07,79843.33,0.0,0.99986,0.0,0.02244]
[1778234181200,57.07,79834.96,0.0,0.99985,0.0,0.02274]
[1778234186254,57.07,79834.04,0.0,0.99985,0.0,0.02277]
[1778234192277,57.07,79832.91,0.0,0.99985,0.0,0.02269]
[1778234197314,57.07,79831.84,0.0,0.99985,0.0,0.02273]
[1778234203355,57.07,79831.21,0.0,0.99985,0.0,0.02275]
[1778234208391,57.07,79831.05,0.0,0.99985,0.0,0.02276]
[1778234213426,57.07,79823.4,0.0,0.99985,0.0,0.02303]
[1778234218461,57.07,79824.45,0.0,0.99985,0.0,0.023]
[1778234223496,57.07,79825.2,0.0,0.99985,0.0,0.02297]
[1778234228531,57.07,79825.41,0.0,0.99985,0.0,0.02296]
[1778234230545,57.07,79833.29,0.0,0.99985,0.0,0.02268]
[1778234235580,57.07,79838.38,0.0,0.99985,0.0,0.0225]
[1778234240615,57.07,79839.27,0.0,0.99986,0.0,0.02247]
[1778234245651,57.07,79842.93,0.0,0.99986,0.0,0.02234]
[1778234251693,57.07,79848.93,0.0,0.99986,0.0,0.02201]
[1778234256749,57.07,79848.08,0.0,0.99986,0.0,0.02204]
[1778234261763,57.07,79846.64,0.0,0.99986,0.0,0.02209]
[1778234264784,57.07,79841.11,0.0,0.99986,0.0,0.02228]
[1778234269820,57.07,79837.75,0.0,0.99986,0.0,0.0224]
[1778234274858,57.07,79839.3,0.0,0.99986,0.0,0.02235]
[1778234279890,57.07,79841.39,0.0,0.99986,0.0,0.02227]
[1778234285932,57.07,79840.77,0.0,0.99986,0.0,0.0223]
[1778234290966,57.07,79840.43,0.0,0.99986,0.0,0.02231]
[1778234296006,57.07,79839.4,0.0,0.99986,0.0,0.02234]
[1778234301038,57.07,79841.76,0.0,0.99986,0.0,0.02226]
[1778234306072,57.07,79844.29,0.0,0.99986,0.0,0.02217]
[1778234312116,57.07,79844.46,0.0,0.99986,0.0,0.02205]
[1778234317174,57.07,79844.29,0.0,0.99986,0.0,0.02205]
[1778234322185,57.07,79844.25,0.0,0.99986,0.0,0.02206]
[1778234327246,57.07,79844.14,0.0,0.99986,0.0,0.02206]
[1778234332256,57.07,79844.21,0.0,0.99986,0.0,0.02206]
[1778234337316,57.07,79845.17,0.0,0.99986,0.0,0.02202]
[1778234342331,57.07,79846.06,0.0,0.99986,0.0,0.02199]
[1778234347386,57.07,79849.6,0.0,0.99986,0.0,0.02187]
[1778234352396,57.07,79851.63,0.0,0.99986,0.0,0.0218]
[1778234355417,57.07,79856.01,0.0,0.99986,0.0,0.02165]
[1778234360453,57.07,79855.32,0.0,0.99986,0.0,0.02167]
[1778234367525,57.07,79854.42,0.0,0.99986,0.0,0.0217]
[1778234373544,57.07,79853.49,0.0,0.99986,0.0,0.02162]
[1778234376567,57.07,79860.41,0.0,0.99986,0.0,0.02139]
[1778234381602,57.07,79859.81,0.0,0.99986,0.0,0.02141]
[1778234386637,57.07,79860.59,0.0,0.99986,0.0,0.02138]
[1778234389658,57.07,79855.71,0.0,0.99986,0.0,0.02155]
[1778234394693,57.07,79851.37,0.0,0.99986,0.0,0.02169]
[1778234399727,57.07,79848.34,0.0,0.99986,0.0,0.0218]
[1778234404763,57.07,79849.26,0.0,0.99986,0.0,0.02177]
[1778234409798,57.07,79853.85,0.0,0.99986,0.0,0.02161]
[1778234410808,57.07,79861.73,0.0,0.99986,0.0,0.02134]
[1778234412818,57.07,79866.93,0.0,0.99986,0.0,0.02117]
[1778234417882,57.07,79869.0,0.0,0.99986,0.0,0.0211]
[1778234422889,57.07,79872.2,0.0,0.99987,0.0,0.02099]
[1778234427952,57.07,79873.72,0.0,0.99987,0.0,0.02094]
[1778234432959,57.07,79879.86,0.0,0.99987,0.0,0.02063]
[1778234433968,57.07,79886.96,0.0,0.99987,0.0,0.0204]
[1778234438023,57.07,79892.71,0.0,0.99987,0.0,0.02021]
[1778234443033,57.07,79896.09,0.0,0.99987,0.0,0.0201]
[1778234446053,57.07,79903.09,0.0,0.99987,0.0,0.01988]
[1778234452094,57.07,79901.8,0.0,0.99987,0.0,0.01992]
[1778234458163,57.07,79901.44,0.0,0.99987,0.0,0.01993]
[1778234462164,57.07,79895.29,0.0,0.99987,0.0,0.02013]
[1778234467199,57.07,79895.99,0.0,0.99987,0.0,0.02011]
[1778234473242,57.07,79897.23,0.0,0.99987,0.0,0.02007]
[1778234475255,57.07,79891.02,0.0,0.99987,0.0,0.02026]
[1778234478309,57.07,79888.59,0.0,0.99987,0.0,0.02034]
[1778234483311,57.07,79890.49,0.0,0.99987,0.0,0.02028]
[1778234488382,57.07,79891.22,0.0,0.99987,0.0,0.02026]
[1778234494387,57.07,79894.53,0.0,0.99987,0.0,0.02004]
[1778234499424,57.07,79892.23,0.0,0.99987,0.0,0.02012]
[1778234504458,57.07,79893.05,0.0,0.99987,0.0,0.02009]
[1778234509497,57.07,79892.59,0.0,0.99987,0.0,0.02011]
[1778234514530,57.07,79891.18,0.0,0.99987,0.0,0.02015]
[1778234519565,57.07,79892.28,0.0,0.99987,0.0,0.02012]
[1778234524600,57.07,79893.02,0.0,0.99987,0.0,0.02009]
[1778234528663,57.07,79899.02,0.0,0.99987,0.0,0.0199]
[1778234531649,57.07,79904.54,0.0,0.99987,0.0,0.01973]
[1778234536685,57.07,79904.06,0.0,0.99987,0.0,0.01974]
[1778234541719,57.07,79905.47,0.0,0.99987,0.0,0.0197]
[1778234545748,57.07,79918.57,0.0,0.99988,0.0,0.01929]
[1778234547762,57.07,79924.84,0.0,0.99988,0.0,0.0191]
[1778234552799,57.07,79924.1,0.0,0.99988,0.0,0.01902]
[1778234557832,57.07,79927.04,0.0,0.99988,0.0,0.01893]
[1778234562867,57.07,79928.76,0.0,0.99988,0.0,0.01888]
[1778234566895,57.07,79935.59,0.0,0.99988,0.0,0.01867]
[1778234567902,57.07,79941.93,0.0,0.99988,0.0,0.01848]
[1778234569919,57.07,79948.13,0.0,0.99988,0.0,0.0183]
[1778234574950,57.07,79950.13,0.0,0.99988,0.0,0.01824]
[1778234579015,57.07,79957.77,0.0,0.99989,0.0,0.01802]
[1778234585021,57.07,79960.56,0.0,0.99989,0.0,0.01794]
[1778234588042,57.07,79967.12,0.0,0.99989,0.0,0.01775]
[1778234592073,57.07,79962.06,0.0,0.99989,0.0,0.0179]
[1778234593080,57.07,79957.2,0.0,0.99989,0.0,0.01804]
[1778234598115,57.07,79965.12,0.0,0.99989,0.0,0.01781]
[1778234599155,57.07,79973.64,0.0,0.99989,0.0,0.01757]
[1778234604157,57.07,79969.24,0.0,0.99989,0.0,0.01769]
[1778234607179,57.07,79962.12,0.0,0.99989,0.0,0.0179]
[1778234612218,57.07,79964.25,0.0,0.99989,0.0,0.01774]
[1778234617251,57.07,79967.94,0.0,0.99989,0.0,0.01763]
[1778234622286,57.07,79963.28,0.0,0.99989,0.0,0.01777]
[1778234627321,57.07,79964.58,0.0,0.99989,0.0,0.01773]
[1778234632357,57.07,79965.45,0.0,0.99989,0.0,0.0177]
[1778234637394,57.07,79965.65,0.0,0.99989,0.0,0.0177]
[1778234642427,57.07,79964.31,0.0,0.99989,0.0,0.01774]
[1778234643438,57.07,79972.63,0.0,0.99989,0.0,0.0175]
[1778234644441,57.07,79979.41,0.0,0.99989,0.0,0.01731]
[1778234645462,57.07,79979.28,0.0,0.99989,0.0,0.01732]
[1778234646462,57.07,79984.28,0.0,0.99989,0.0,0.01718]
[1778234647469,57.07,79986.4,0.0,0.99989,0.0,0.01712]
[1778234649520,57.07,79980.78,0.0,0.99989,0.0,0.01727]
[1778234652504,57.07,79979.01,0.0,0.99989,0.0,0.01732]
[1778234656532,57.07,79974.06,0.0,0.99989,0.0,0.01746]
[1778234661567,57.07,79975.53,0.0,0.99989,0.0,0.01742]
[1778234666602,57.07,79975.19,0.0,0.99989,0.0,0.01743]
[1778234671638,57.07,79979.3,0.0,0.99989,0.0,0.01722]
[1778234675667,57.07,79983.62,0.0,0.99989,0.0,0.0171]
[1778234681707,57.07,79982.89,0.0,0.99989,0.0,0.01712]
[1778234686742,57.07,79987.54,0.0,0.99989,0.0,0.01699]
[1778234688756,57.07,79994.88,0.0,0.99989,0.0,0.01679]
[1778234693791,57.07,79995.8,0.0,0.99989,0.0,0.01677]
[1778234695806,57.07,79987.54,0.0,0.99989,0.0,0.01699]
[1778234701847,57.07,79984.54,0.0,0.99989,0.0,0.01708]
[1778234705875,57.07,79978.54,0.0,0.99989,0.0,0.01724]
[1778234710910,57.07,79973.88,0.0,0.99989,0.0,0.01737]
[1778234714938,57.07,79968.08,0.0,0.99989,0.0,0.01753]
[1778234720017,57.07,79969.89,0.0,0.99989,0.0,0.01748]
[1778234726021,57.07,79970.9,0.0,0.99989,0.0,0.01745]
[1778234731057,57.07,79969.42,0.0,0.99989,0.0,0.0174]
[1778234736091,57.07,79966.14,0.0,0.99989,0.0,0.01749]
[1778234739112,57.07,79960.57,0.0,0.99989,0.0,0.01765]
[1778234744145,57.07,79960.04,0.0,0.99989,0.0,0.01766]
[1778234749182,57.07,79961.16,0.0,0.99989,0.0,0.01763]
[1778234755225,57.07,79961.96,0.0,0.99989,0.0,0.01761]
[1778234760297,57.07,79962.73,0.0,0.99989,0.0,0.01759]
[1778234766302,57.07,79963.77,0.0,0.99989,0.0,0.01756]
[1778234777379,57.07,79964.65,0.0,0.99989,0.0,0.01753]
[1778234782414,57.07,79964.85,0.0,0.99989,0.0,0.01753]
[1778234790507,57.07,79960.86,0.0,0.99989,0.0,0.01764]
[1778234797518,57.07,79962.7,0.0,0.99989,0.0,0.01749]
[1778234802554,57.07,79964.4,0.0,0.99989,0.0,0.01744]
[1778234807590,57.07,79964.2,0.0,0.99989,0.0,0.01745]
[1778234812624,57.07,79963.88,0.0,0.99989,0.0,0.01746]
[1778234817659,57.07,79961.81,0.0,0.99989,0.0,0.01752]
[1778234822695,57.07,79961.79,0.0,0.99989,0.0,0.01752]
[1778234827731,57.07,79963.64,0.0,0.99989,0.0,0.01746]
[1778234828736,57.07,79969.94,0.0,0.99989,0.0,0.01729]
[1778234829744,57.07,79976.74,0.0,0.99989,0.0,0.0171]
[1778234830786,57.07,79983.38,0.0,0.99989,0.0,0.01692]
[1778234831757,57.07,79983.38,0.0,0.99989,0.0,0.01692]
[1778234834778,57.07,79991.95,0.0,0.99989,0.0,0.01669]
[1778234835785,57.07,79993.23,0.0,0.99989,0.0,0.01665]
[1778234840857,57.07,79991.95,0.0,0.99989,0.0,0.01669]
[1778234846862,57.07,79987.74,0.0,0.99989,0.0,0.0168]
[1778234851897,57.07,79985.91,0.0,0.99989,0.0,0.01676]
[1778234856932,57.07,79983.93,0.0,0.99989,0.0,0.01681]
[1778234860961,57.07,79963.34,0.0,0.99989,0.0,0.01738]
[1778234861968,57.07,79963.2,0.0,0.99989,0.0,0.01738]
[1778234862975,57.07,79944.68,0.0,0.99989,0.0,0.0179]
[1778234863982,57.07,79935.51,0.0,0.99988,0.0,0.01817]
[1778234864989,57.07,79932.97,0.0,0.99988,0.0,0.01824]
[1778234867003,57.07,79925.59,0.0,0.99988,0.0,0.01846]
[1778234869017,57.07,79919.51,0.0,0.99988,0.0,0.01864]
[1778234870026,57.07,79919.38,0.0,0.99988,0.0,0.01865]
[1778234875060,57.07,79921.45,0.0,0.99988,0.0,0.01858]
[1778234880096,57.07,79924.2,0.0,0.99988,0.0,0.0185]
[1778234885130,57.07,79929.38,0.0,0.99988,0.0,0.01835]
[1778234890166,57.07,79928.43,0.0,0.99988,0.0,0.01838]
[1778234894194,57.07,79920.99,0.0,0.99988,0.0,0.0186]
[1778234895202,57.07,79915.71,0.0,0.99988,0.0,0.01876]
[1778234899229,57.07,79920.91,0.0,0.99988,0.0,0.0186]
[1778234901279,57.07,79927.24,0.0,0.99988,0.0,0.01841]
[1778234906280,57.07,79918.61,0.0,0.99988,0.0,0.01867]
[1778234907286,57.07,79910.0,0.0,0.99988,0.0,0.01893]
[1778234909303,57.07,79903.54,0.0,0.99988,0.0,0.01912]
[1778234913332,57.07,79895.48,0.0,0.99988,0.0,0.01927]
[1778234914337,57.07,79888.13,0.0,0.99987,0.0,0.01949]
[1778234916351,57.07,79882.03,0.0,0.99987,0.0,0.01968]
[1778234918366,57.07,79874.3,0.0,0.99987,0.0,0.01993]
[1778234920381,57.07,79869.61,0.0,0.99987,0.0,0.02008]
[1778234924408,57.07,79867.37,0.0,0.99987,0.0,0.02015]
[1778234927429,57.07,79874.21,0.0,0.99987,0.0,0.01993]
[1778234932464,57.07,79876.12,0.0,0.99987,0.0,0.01987]
[1778234937499,57.07,79876.97,0.0,0.99987,0.0,0.01984]
[1778234941562,57.07,79865.29,0.0,0.99987,0.0,0.02022]
[1778234942535,57.07,79861.21,0.0,0.99987,0.0,0.02035]
[1778234943541,57.07,79860.64,0.0,0.99987,0.0,0.02037]
[1778234945564,57.07,79854.81,0.0,0.99987,0.0,0.02056]
[1778234946568,57.07,79853.2,0.0,0.99987,0.0,0.02061]
[1778234951632,57.07,79841.95,0.0,0.99986,0.0,0.02098]
[1778234953616,57.07,79838.33,0.0,0.99986,0.0,0.0211]
[1778234958654,57.07,79834.41,0.0,0.99986,0.0,0.02123]
[1778234959665,57.07,79825.62,0.0,0.99986,0.0,0.02153]
[1778234960665,57.07,79819.6,0.0,0.99986,0.0,0.02174]
[1778234961705,57.07,79817.65,0.0,0.99986,0.0,0.0218]
[1778234963689,57.07,79806.78,0.0,0.99986,0.0,0.02218]
[1778234964696,57.07,79795.09,0.0,0.99985,0.0,0.0226]
[1778234965703,57.07,79791.68,0.0,0.99985,0.0,0.02272]
[1778234970737,57.07,79784.76,0.0,0.99985,0.0,0.02297]
[1778234971776,57.07,79776.5,0.0,0.99985,0.0,0.02315]
[1778234973759,57.07,79770.99,0.0,0.99985,0.0,0.02335]
[1778234974764,57.07,79766.8,0.0,0.99985,0.0,0.0235]
[1778234975772,57.07,79772.51,0.0,0.99985,0.0,0.02329]
[1778234976781,57.07,79774.19,0.0,0.99985,0.0,0.02323]
[1778234980808,57.07,79779.34,0.0,0.99985,0.0,0.02304]
[1778234981846,57.07,79783.36,0.0,0.99985,0.0,0.0229]
[1778234985844,57.07,79777.23,0.0,0.99985,0.0,0.02312]
[1778234990877,57.07,79777.04,0.0,0.99985,0.0,0.02313]
[1778234991919,57.07,79782.56,0.0,0.99985,0.0,0.02293]
[1778234996921,57.07,79782.89,0.0,0.99985,0.0,0.02291]
[1778235001991,57.07,79821.64,0.0,0.99986,0.0,0.02155]
[1778235002967,57.07,79821.64,0.0,0.99986,0.0,0.02155]
[1778235003974,57.07,79822.33,0.0,0.99986,0.0,0.02153]
[1778235006995,57.07,79817.13,0.0,0.99986,0.0,0.02171]
[1778235012068,57.07,79821.38,0.0,0.99986,0.0,0.02156]
[1778235017072,57.07,79819.93,0.0,0.99986,0.0,0.02161]
[1778235022138,57.07,79819.81,0.0,0.99986,0.0,0.02161]
[1778235027143,57.07,79820.29,0.0,0.99986,0.0,0.0216]
[1778235032211,57.07,79804.45,0.0,0.99986,0.0,0.02203]
[1778235034196,57.07,79804.74,0.0,0.99986,0.0,0.02202]
[1778235040235,57.07,79803.06,0.0,0.99986,0.0,0.02208]
[1778235042284,57.07,79797.5,0.0,0.99986,0.0,0.02227]
[1778235046281,57.07,79792.84,0.0,0.99985,0.0,0.02244]
[1778235051314,57.07,79797.01,0.0,0.99986,0.0,0.02229]
[1778235056347,57.07,79797.36,0.0,0.99986,0.0,0.02228]
[1778235061382,57.07,79795.82,0.0,0.99986,0.0,0.02233]
[1778235066417,57.07,79790.17,0.0,0.99985,0.0,0.02253]
[1778235071452,57.07,79790.38,0.0,0.99985,0.0,0.02252]
[1778235072493,57.07,79784.76,0.0,0.99985,0.0,0.02272]
[1778235074473,57.07,79783.55,0.0,0.99985,0.0,0.02277]
[1778235079509,57.07,79785.39,0.0,0.99985,0.0,0.0227]
[1778235084543,57.07,79782.48,0.0,0.99985,0.0,0.02281]
[1778235087564,57.07,79776.05,0.0,0.99985,0.0,0.02304]
[1778235092634,57.07,79773.21,0.0,0.99985,0.0,0.02302]
[1778235097636,57.07,79767.65,0.0,0.99985,0.0,0.02322]
[1778235102705,57.07,79766.33,0.0,0.99985,0.0,0.02327]
[1778235108712,57.07,79767.87,0.0,0.99985,0.0,0.02321]
[1778235113748,57.07,79770.1,0.0,0.99985,0.0,0.02313]
[1778235116768,57.07,79777.66,0.0,0.99985,0.0,0.02286]
[1778235121806,57.07,79778.5,0.0,0.99985,0.0,0.02283]
[1778235128856,57.07,79781.84,0.0,0.99985,0.0,0.02271]
[1778235130869,57.07,79789.88,0.0,0.99985,0.0,0.02242]
[1778235131876,57.07,79789.77,0.0,0.99985,0.0,0.02242]
[1778235137918,57.07,79789.45,0.0,0.99985,0.0,0.02244]
[1778235142984,57.07,79790.53,0.0,0.99985,0.0,0.0224]
[1778235147988,57.07,79790.29,0.0,0.99985,0.0,0.02241]
[1778235153054,57.07,79793.52,0.0,0.99986,0.0,0.02217]
[1778235158063,57.07,79795.4,0.0,0.99986,0.0,0.02211]
[1778235163126,57.07,79795.84,0.0,0.99986,0.0,0.02209]
[1778235168135,57.07,79794.62,0.0,0.99986,0.0,0.02213]
[1778235173196,57.07,79794.67,0.0,0.99986,0.0,0.02213]
[1778235178204,57.07,79795.88,0.0,0.99986,0.0,0.02209]
[1778235183266,57.07,79796.44,0.0,0.99986,0.0,0.02207]
[1778235188306,57.07,79795.41,0.0,0.99986,0.0,0.02211]
[1778235192305,57.07,79803.11,0.0,0.99986,0.0,0.02184]
[1778235198347,57.07,79807.87,0.0,0.99986,0.0,0.02167]
[1778235203414,57.07,79806.81,0.0,0.99986,0.0,0.02171]
[1778235208420,57.07,79804.53,0.0,0.99986,0.0,0.02179]
[1778235213485,57.07,79805.31,0.0,0.99986,0.0,0.02164]
[1778235218494,57.07,79805.01,0.0,0.99986,0.0,0.02166]
[1778235223557,57.07,79804.34,0.0,0.99986,0.0,0.02168]
[1778235228560,57.07,79804.54,0.0,0.99986,0.0,0.02167]
[1778235233629,57.07,79804.04,0.0,0.99986,0.0,0.02169]
[1778235238634,57.07,79802.95,0.0,0.99986,0.0,0.02173]
[1778235243666,57.07,79802.83,0.0,0.99986,0.0,0.02173]
[1778235248705,57.07,79803.01,0.0,0.99986,0.0,0.02172]
[1778235253779,57.07,79803.17,0.0,0.99986,0.0,0.02172]
[1778235258780,57.07,79803.05,0.0,0.99986,0.0,0.02172]
[1778235263848,57.07,79803.77,0.0,0.99986,0.0,0.0217]
[1778235269852,57.07,79803.58,0.0,0.99986,0.0,0.0217]
[1778235282943,57.07,79803.49,0.0,0.99986,0.0,0.02159]
[1778235287979,57.07,79805.23,0.0,0.99986,0.0,0.02153]
[1778235293017,57.07,79804.45,0.0,0.99986,0.0,0.02156]
[1778235296039,57.07,79799.1,0.0,0.99986,0.0,0.02174]
[1778235297043,57.07,79795.75,0.0,0.99986,0.0,0.02186]
[1778235302098,57.07,79796.33,0.0,0.99986,0.0,0.02184]
[1778235307132,57.07,79799.01,0.0,0.99986,0.0,0.02174]
[1778235312168,57.07,79809.54,0.0,0.99986,0.0,0.02138]
[1778235313174,57.07,79809.85,0.0,0.99986,0.0,0.02137]
[1778235314200,57.07,79816.84,0.0,0.99986,0.0,0.02114]
[1778235316196,57.07,79816.13,0.0,0.99986,0.0,0.02116]
[1778235321230,57.07,79820.7,0.0,0.99986,0.0,0.02101]
[1778235323244,57.07,79823.3,0.0,0.99986,0.0,0.02092]
[1778235326265,57.07,79830.26,0.0,0.99987,0.0,0.02069]
[1778235327272,57.07,79834.4,0.0,0.99987,0.0,0.02055]
[1778235330292,57.07,79827.6,0.0,0.99987,0.0,0.02078]
[1778235335328,57.07,79827.35,0.0,0.99987,0.0,0.02067]
[1778235340364,57.07,79827.2,0.0,0.99987,0.0,0.02068]
[1778235344409,57.07,79817.89,0.0,0.99986,0.0,0.02099]
[1778235346405,57.07,79817.79,0.0,0.99986,0.0,0.02099]
[1778235349429,57.07,79822.8,0.0,0.99987,0.0,0.02082]
[1778235354479,57.07,79821.42,0.0,0.99986,0.0,0.02087]
[1778235359497,57.07,79818.58,0.0,0.99986,0.0,0.02096]
[1778235363526,57.07,79813.47,0.0,0.99986,0.0,0.02114]
[1778235368565,57.07,79805.98,0.0,0.99986,0.0,0.02139]
[1778235369567,57.07,79800.02,0.0,0.99986,0.0,0.02159]
[1778235370575,57.07,79798.61,0.0,0.99986,0.0,0.02164]
[1778235375611,57.07,79799.62,0.0,0.99986,0.0,0.02161]
[1778235380646,57.07,79798.65,0.0,0.99986,0.0,0.02164]
[1778235388701,57.07,79799.94,0.0,0.99986,0.0,0.0216]
[1778235393736,57.07,79799.88,0.0,0.99986,0.0,0.02148]
[1778235398771,57.07,79800.77,0.0,0.99986,0.0,0.02145]
[1778235405821,57.07,79802.16,0.0,0.99986,0.0,0.0214]
[1778235410855,57.07,79802.16,0.0,0.99986,0.0,0.0214]
[1778235415890,57.07,79802.78,0.0,0.99986,0.0,0.02138]
[1778235421932,57.07,79804.02,0.0,0.99986,0.0,0.02134]
[1778235426967,57.07,79802.98,0.0,0.99986,0.0,0.02138]
[1778235429988,57.07,79809.26,0.0,0.99986,0.0,0.02116]
[1778235430997,57.07,79814.67,0.0,0.99986,0.0,0.02098]
[1778235436030,57.07,79813.81,0.0,0.99986,0.0,0.02101]
[1778235441065,57.07,79812.64,0.0,0.99986,0.0,0.02105]
[1778235445117,57.07,79805.21,0.0,0.99986,0.0,0.0213]
[1778235447107,57.07,79801.08,0.0,0.99986,0.0,0.02144]
[1778235450128,57.07,79798.35,0.0,0.99986,0.0,0.02153]
[1778235455187,57.07,79798.03,0.0,0.99986,0.0,0.02143]
[1778235460199,57.07,79798.67,0.0,0.99986,0.0,0.02141]
[1778235465256,57.07,79815.73,0.0,0.99987,0.0,0.02083]
[1778235466241,57.07,79815.73,0.0,0.99987,0.0,0.02083]
[1778235467247,57.07,79816.91,0.0,0.99987,0.0,0.02079]
[1778235472283,57.07,79816.64,0.0,0.99987,0.0,0.0208]
[1778235477318,57.07,79815.81,0.0,0.99987,0.0,0.02083]
[1778235484367,57.07,79814.56,0.0,0.99986,0.0,0.02087]
[1778235489402,57.07,79815.13,0.0,0.99986,0.0,0.02085]
[1778235494437,57.07,79815.07,0.0,0.99986,0.0,0.02085]
[1778235497458,57.07,79822.26,0.0,0.99987,0.0,0.02062]
[1778235499472,57.07,79822.47,0.0,0.99987,0.0,0.02061]
[1778235505539,57.07,79824.44,0.0,0.99987,0.0,0.02055]
[1778235510550,57.07,79824.25,0.0,0.99987,0.0,0.02055]
[1778235515610,57.07,79825.49,0.0,0.99987,0.0,0.0204]
[1778235520620,57.07,79826.88,0.0,0.99987,0.0,0.02035]
[1778235525680,57.07,79823.92,0.0,0.99987,0.0,0.02045]
[1778235531700,57.07,79823.4,0.0,0.99987,0.0,0.02047]
[1778235536781,57.07,79823.86,0.0,0.99987,0.0,0.02045]
[1778235539791,57.07,79831.23,0.0,0.99987,0.0,0.02021]
[1778235540798,57.07,79831.98,0.0,0.99987,0.0,0.02019]
[1778235545839,57.07,79830.14,0.0,0.99987,0.0,0.02025]
[1778235550869,57.07,79829.19,0.0,0.99987,0.0,0.02028]
[1778235555892,57.07,79828.01,0.0,0.99987,0.0,0.02032]
[1778235561946,57.07,79827.61,0.0,0.99987,0.0,0.02033]
[1778235566981,57.07,79826.68,0.0,0.99987,0.0,0.02036]
[1778235570004,57.07,79836.96,0.0,0.99987,0.0,0.02003]
[1778235572016,57.07,79838.81,0.0,0.99987,0.0,0.01986]
[1778235577052,57.07,79839.09,0.0,0.99987,0.0,0.01985]
[1778235584101,57.07,79840.13,0.0,0.99987,0.0,0.01982]
[1778235586116,57.07,79845.14,0.0,0.99987,0.0,0.01966]
[1778235591150,57.07,79845.42,0.0,0.99987,0.0,0.01965]
[1778235596188,57.07,79843.39,0.0,0.99987,0.0,0.01972]
[1778235597192,57.07,79838.28,0.0,0.99987,0.0,0.01988]
[1778235600213,57.07,79832.56,0.0,0.99987,0.0,0.02006]
[1778235605248,57.07,79833.4,0.0,0.99987,0.0,0.02003]
[1778235610286,57.07,79831.54,0.0,0.99987,0.0,0.02009]
[1778235612298,57.07,79822.97,0.0,0.99987,0.0,0.02037]
[1778235615319,57.07,79816.94,0.0,0.99987,0.0,0.02057]
[1778235620353,57.07,79813.52,0.0,0.99987,0.0,0.02068]
[1778235626395,57.07,79814.36,0.0,0.99987,0.0,0.02065]
[1778235632437,57.07,79815.92,0.0,0.99987,0.0,0.02049]
[1778235637472,57.07,79813.44,0.0,0.99987,0.0,0.02057]
[1778235645537,57.07,79814.77,0.0,0.99987,0.0,0.02053]
[1778235647542,57.07,79808.77,0.0,0.99987,0.0,0.02072]
[1778235648550,57.07,79802.02,0.0,0.99986,0.0,0.02095]
[1778235649558,57.07,79801.36,0.0,0.99986,0.0,0.02097]
[1778235654593,57.07,79805.37,0.0,0.99986,0.0,0.02084]
[1778235659628,57.07,79805.21,0.0,0.99986,0.0,0.02084]
[1778235665670,57.07,79803.88,0.0,0.99986,0.0,0.02089]
[1778235670706,57.07,79802.28,0.0,0.99986,0.0,0.02094]
[1778235676735,57.07,79801.89,0.0,0.99986,0.0,0.02095]
[1778235682791,57.07,79801.95,0.0,0.99986,0.0,0.02095]
[1778235687824,57.07,79801.1,0.0,0.99986,0.0,0.02098]
[1778235692859,57.07,79801.17,0.0,0.99986,0.0,0.02086]
[1778235698902,57.07,79798.21,0.0,0.99986,0.0,0.02096]
[1778235703938,57.07,79799.06,0.0,0.99986,0.0,0.02093]
[1778235716026,57.07,79798.89,0.0,0.99986,0.0,0.02094]
[1778235723078,57.07,79799.38,0.0,0.99986,0.0,0.02092]
[1778235727106,57.07,79794.23,0.0,0.99986,0.0,0.0211]
[1778235733149,57.07,79797.62,0.0,0.99986,0.0,0.02098]
[1778235740198,57.07,79800.05,0.0,0.99986,0.0,0.0209]
[1778235742212,57.07,79808.29,0.0,0.99987,0.0,0.02063]
[1778235744227,57.07,79811.94,0.0,0.99987,0.0,0.02051]
[1778235750268,57.07,79812.73,0.0,0.99987,0.0,0.02048]
[1778235753291,57.07,79821.28,0.0,0.99987,0.0,0.02009]
[1778235758323,57.07,79824.45,0.0,0.99987,0.0,0.01999]
[1778235763358,57.07,79820.48,0.0,0.99987,0.0,0.02012]
[1778235770407,57.07,79819.14,0.0,0.99987,0.0,0.02016]
[1778235775443,57.07,79819.09,0.0,0.99987,0.0,0.02016]
[1778235780478,57.07,79818.63,0.0,0.99987,0.0,0.02018]
[1778235786520,57.07,79817.86,0.0,0.99987,0.0,0.0202]
[1778235791555,57.07,79812.27,0.0,0.99987,0.0,0.02038]
[1778235797602,57.07,79812.49,0.0,0.99987,0.0,0.02038]
[1778235803641,57.07,79813.8,0.0,0.99987,0.0,0.02033]
[1778235809682,57.07,79814.6,0.0,0.99987,0.0,0.02031]
[1778235814717,57.07,79817.23,0.0,0.99987,0.0,0.02011]
[1778235816733,57.07,79823.39,0.0,0.99987,0.0,0.01991]
[1778235823780,57.07,79818.73,0.0,0.99987,0.0,0.02006]
[1778235825794,57.07,79825.31,0.0,0.99987,0.0,0.01985]
[1778235830844,57.07,79829.97,0.0,0.99987,0.0,0.01971]
[1778235831841,57.07,79836.06,0.0,0.99987,0.0,0.01951]
[1778235832857,57.07,79844.96,0.0,0.99988,0.0,0.01924]
[1778235833855,57.07,79853.06,0.0,0.99988,0.0,0.01899]
[1778235834863,57.07,79854.51,0.0,0.99988,0.0,0.01894]
[1778235839896,57.07,79856.12,0.0,0.99988,0.0,0.0189]
[1778235847953,57.07,79858.3,0.0,0.99988,0.0,0.01883]
[1778235852990,57.07,79855.5,0.0,0.99988,0.0,0.01891]
[1778235858022,57.07,79855.0,0.0,0.99988,0.0,0.01893]
[1778235863058,57.07,79855.81,0.0,0.99988,0.0,0.0189]
[1778235868077,57.07,79855.79,0.0,0.99988,0.0,0.01891]
[1778235873128,57.07,79856.99,0.0,0.99988,0.0,0.01876]
[1778235878166,57.07,79856.98,0.0,0.99988,0.0,0.01876]
[1778235883198,57.07,79852.76,0.0,0.99988,0.0,0.01889]
[1778235888234,57.07,79852.92,0.0,0.99988,0.0,0.01889]
[1778235893269,57.07,79853.69,0.0,0.99988,0.0,0.01886]
[1778235898305,57.07,79853.55,0.0,0.99988,0.0,0.01887]
[1778235903339,57.07,79854.0,0.0,0.99988,0.0,0.01885]
[1778235907367,57.07,79856.95,0.0,0.99988,0.0,0.01877]
[1778235912403,57.07,79853.25,0.0,0.99988,0.0,0.01888]
[1778235915423,57.07,79850.31,0.0,0.99988,0.0,0.01897]
[1778235921466,57.07,79854.32,0.0,0.99988,0.0,0.01885]
[1778235928499,57.07,79857.56,0.0,0.99988,0.0,0.01875]
[1778235938568,57.07,79860.2,0.0,0.99988,0.0,0.01856]
[1778235943622,57.07,79862.77,0.0,0.99988,0.0,0.01849]
[1778235948660,57.07,79864.0,0.0,0.99988,0.0,0.01845]
[1778235953693,57.07,79860.34,0.0,0.99988,0.0,0.01856]
[1778235958728,57.07,79861.52,0.0,0.99988,0.0,0.01852]
[1778235963763,57.07,79862.65,0.0,0.99988,0.0,0.01849]
[1778235968780,57.07,79862.78,0.0,0.99988,0.0,0.01849]
[1778235973833,57.07,79863.55,0.0,0.99988,0.0,0.01846]
[1778235978869,57.07,79863.8,0.0,0.99988,0.0,0.01846]
[1778235983903,57.07,79864.07,0.0,0.99988,0.0,0.01845]
[1778235987932,57.07,79870.07,0.0,0.99988,0.0,0.01827]
[1778235988940,57.07,79882.68,0.0,0.99988,0.0,0.0179]
[1778235989948,57.07,79892.37,0.0,0.99989,0.0,0.01762]
[1778235990953,57.07,79890.69,0.0,0.99989,0.0,0.01767]
[1778235998989,57.07,79887.64,0.0,0.99989,0.0,0.01766]
[1778236004045,57.07,79884.36,0.0,0.99989,0.0,0.01775]
[1778236009060,57.07,79880.15,0.0,0.99989,0.0,0.01788]
[1778236014115,57.07,79889.58,0.0,0.99989,0.0,0.01761]
[1778236015120,57.07,79895.95,0.0,0.99989,0.0,0.01742]
[1778236016130,57.07,79897.1,0.0,0.99989,0.0,0.01739]
[1778236021163,57.07,79894.67,0.0,0.99989,0.0,0.01746]
[1778236024184,57.07,79882.98,0.0,0.99989,0.0,0.01779]
[1778236025190,57.07,79877.18,0.0,0.99988,0.0,0.01796]
[1778236026199,57.07,79874.78,0.0,0.99988,0.0,0.01803]
[1778236031234,57.07,79872.83,0.0,0.99988,0.0,0.01809]
[1778236033248,57.07,79871.25,0.0,0.99988,0.0,0.01813]
[1778236039290,57.07,79874.18,0.0,0.99988,0.0,0.01805]
[1778236045332,57.07,79877.13,0.0,0.99988,0.0,0.01796]
[1778236050367,57.07,79879.58,0.0,0.99988,0.0,0.01789]
[1778236055404,57.07,79881.23,0.0,0.99989,0.0,0.01775]
[1778236060438,57.07,79883.84,0.0,0.99989,0.0,0.01767]
[1778236066482,57.07,79885.04,0.0,0.99989,0.0,0.01764]
[1778236071516,57.07,79886.08,0.0,0.99989,0.0,0.01761]
[1778236076551,57.07,79886.27,0.0,0.99989,0.0,0.0176]
[1778236081586,57.07,79885.8,0.0,0.99989,0.0,0.01761]
[1778236087628,57.07,79886.87,0.0,0.99989,0.0,0.01758]
[1778236092662,57.07,79886.49,0.0,0.99989,0.0,0.01759]
[1778236096692,57.07,79884.13,0.0,0.99989,0.0,0.01766]
[1778236103740,57.07,79884.75,0.0,0.99989,0.0,0.01764]
[1778236108775,57.07,79886.5,0.0,0.99989,0.0,0.01759]
[1778236113811,57.07,79885.66,0.0,0.99989,0.0,0.01752]
[1778236119852,57.07,79885.79,0.0,0.99989,0.0,0.01752]
[1778236127908,57.07,79887.73,0.0,0.99989,0.0,0.01746]
[1778236133950,57.07,79888.58,0.0,0.99989,0.0,0.01744]
[1778236139994,57.07,79889.1,0.0,0.99989,0.0,0.01742]
[1778236142006,57.07,79899.63,0.0,0.99989,0.0,0.01713]
[1778236144020,57.07,79898.58,0.0,0.99989,0.0,0.01716]
[1778236149061,57.07,79897.64,0.0,0.99989,0.0,0.01718]
[1778236154090,57.07,79897.5,0.0,0.99989,0.0,0.01719]
[1778236160131,57.07,79895.85,0.0,0.99989,0.0,0.01723]
[1778236166174,57.07,79894.86,0.0,0.99989,0.0,0.01726]
[1778236171209,57.07,79894.4,0.0,0.99989,0.0,0.01718]
[1778236176244,57.07,79892.21,0.0,0.99989,0.0,0.01724]
[1778236182286,57.07,79892.23,0.0,0.99989,0.0,0.01724]
[1778236188328,57.07,79891.7,0.0,0.99989,0.0,0.01725]
[1778236194370,57.07,79891.89,0.0,0.99989,0.0,0.01725]
[1778236200411,57.07,79891.2,0.0,0.99989,0.0,0.01727]
[1778236206454,57.07,79889.39,0.0,0.99989,0.0,0.01732]
[1778236212497,57.07,79888.74,0.0,0.99989,0.0,0.01733]
[1778236214511,57.07,79895.02,0.0,0.99989,0.0,0.01716]
[1778236215518,57.07,79897.3,0.0,0.99989,0.0,0.0171]
[1778236218540,57.07,79899.34,0.0,0.99989,0.0,0.01704]
[1778236223575,57.07,79898.83,0.0,0.99989,0.0,0.01705]
[1778236229617,57.07,79898.22,0.0,0.99989,0.0,0.01707]
[1778236234655,57.07,79902.5,0.0,0.99989,0.0,0.01686]
[1778236237678,57.07,79904.82,0.0,0.99989,0.0,0.01679]
[1778236240703,57.07,79910.69,0.0,0.99989,0.0,0.01663]
[1778236245744,57.07,79910.32,0.0,0.99989,0.0,0.01664]
[1778236250771,57.07,79910.11,0.0,0.99989,0.0,0.01665]
[1778236252786,57.07,79916.02,0.0,0.99989,0.0,0.01649]
[1778236255807,57.07,79921.61,0.0,0.9999,0.0,0.01634]
[1778236258828,57.07,79926.5,0.0,0.9999,0.0,0.01621]
[1778236261854,57.07,79931.55,0.0,0.9999,0.0,0.01608]
[1778236263863,57.07,79925.29,0.0,0.9999,0.0,0.01624]
[1778236264870,57.07,79915.52,0.0,0.99989,0.0,0.0165]
[1778236265878,57.07,79910.67,0.0,0.99989,0.0,0.01663]
[1778236266883,57.07,79911.01,0.0,0.99989,0.0,0.01662]
[1778236271932,57.07,79911.96,0.0,0.99989,0.0,0.0166]
[1778236276958,57.07,79916.77,0.0,0.99989,0.0,0.01647]
[1778236281992,57.07,79918.17,0.0,0.99989,0.0,0.01643]
[1778236287027,57.07,79918.82,0.0,0.99989,0.0,0.01641]
[1778236292068,57.07,79922.29,0.0,0.9999,0.0,0.01623]
[1778236294076,57.07,79929.66,0.0,0.9999,0.0,0.01604]
[1778236299112,57.07,79930.16,0.0,0.9999,0.0,0.01602]
[1778236304151,57.07,79930.97,0.0,0.9999,0.0,0.016]
[1778236309182,57.07,79932.34,0.0,0.9999,0.0,0.01597]
[1778236315226,57.07,79931.63,0.0,0.9999,0.0,0.01598]
[1778236320267,57.07,79933.25,0.0,0.9999,0.0,0.01594]
[1778236325304,57.07,79932.04,0.0,0.9999,0.0,0.01597]
[1778236326310,57.07,79924.37,0.0,0.9999,0.0,0.01617]
[1778236327319,57.07,79923.61,0.0,0.9999,0.0,0.01619]
[1778236332353,57.07,79919.39,0.0,0.9999,0.0,0.01631]
[1778236337389,57.07,79917.12,0.0,0.9999,0.0,0.01637]
[1778236342424,57.07,79914.46,0.0,0.99989,0.0,0.01644]
[1778236347462,57.07,79912.36,0.0,0.99989,0.0,0.01649]
[1778236352497,57.07,79911.66,0.0,0.99989,0.0,0.01642]
[1778236357534,57.07,79911.42,0.0,0.99989,0.0,0.01643]
[1778236363575,57.07,79909.56,0.0,0.99989,0.0,0.01648]
[1778236369621,57.07,79909.3,0.0,0.99989,0.0,0.01648]
[1778236381692,57.07,79908.2,0.0,0.99989,0.0,0.01651]
[1778236391780,57.07,79908.25,0.0,0.99989,0.0,0.01651]
[1778236397824,57.07,79908.3,0.0,0.99989,0.0,0.01651]
[1778236399837,57.07,79900.65,0.0,0.99989,0.0,0.01672]
[1778236401851,57.07,79896.14,0.0,0.99989,0.0,0.01684]
[1778236406886,57.07,79900.65,0.0,0.99989,0.0,0.01672]
[1778236408900,57.07,79905.25,0.0,0.99989,0.0,0.01659]
[1778236413938,57.07,79915.37,0.0,0.9999,0.0,0.01623]
[1778236414969,57.07,79919.46,0.0,0.9999,0.0,0.01612]
[1778236416973,57.07,79925.92,0.0,0.9999,0.0,0.01595]
[1778236418990,57.07,79931.82,0.0,0.9999,0.0,0.0158]
[1778236423015,57.07,79938.76,0.0,0.9999,0.0,0.01562]
[1778236429059,57.07,79935.98,0.0,0.9999,0.0,0.01569]
[1778236434094,57.07,79936.98,0.0,0.9999,0.0,0.01566]
[1778236439128,57.07,79935.55,0.0,0.9999,0.0,0.0157]
[1778236441142,57.07,79941.34,0.0,0.9999,0.0,0.01555]
[1778236446179,57.07,79940.11,0.0,0.9999,0.0,0.01558]
[1778236451213,57.07,79945.06,0.0,0.9999,0.0,0.01546]
[1778236456248,57.07,79946.03,0.0,0.9999,0.0,0.01543]
[1778236457256,57.07,79939.84,0.0,0.9999,0.0,0.01559]
[1778236458262,57.07,79937.33,0.0,0.9999,0.0,0.01566]
[1778236463297,57.07,79934.87,0.0,0.9999,0.0,0.01572]
[1778236468333,57.07,79934.51,0.0,0.9999,0.0,0.01573]
[1778236473368,57.07,79935.4,0.0,0.9999,0.0,0.01562]
[1778236478411,57.07,79933.71,0.0,0.9999,0.0,0.01566]
[1778236483446,57.07,79932.66,0.0,0.9999,0.0,0.01569]
[1778236488481,57.07,79928.82,0.0,0.9999,0.0,0.01578]
[1778236489488,57.07,79923.51,0.0,0.9999,0.0,0.01592]
[1778236490495,57.07,79921.25,0.0,0.9999,0.0,0.01598]
[1778236495531,57.07,79924.2,0.0,0.9999,0.0,0.0159]
[1778236496537,57.07,79929.26,0.0,0.9999,0.0,0.01577]
[1778236497544,57.07,79941.31,0.0,0.9999,0.0,0.01547]
[1778236498554,57.07,79952.65,0.0,0.9999,0.0,0.01518]
[1778236499558,57.07,79952.74,0.0,0.9999,0.0,0.01518]
[1778236504593,57.07,79946.95,0.0,0.9999,0.0,0.01532]
[1778236509627,57.07,79943.05,0.0,0.9999,0.0,0.01542]
[1778236514666,57.07,79941.54,0.0,0.9999,0.0,0.01546]
[1778236519700,57.07,79940.09,0.0,0.9999,0.0,0.0155]
[1778236525744,57.07,79939.83,0.0,0.9999,0.0,0.0155]
[1778236530777,57.07,79937.58,0.0,0.9999,0.0,0.01556]
[1778236536818,57.07,79938.29,0.0,0.9999,0.0,0.01545]
[1778236541854,57.07,79938.2,0.0,0.9999,0.0,0.01546]
[1778236543868,57.07,79944.96,0.0,0.9999,0.0,0.01529]
[1778236545883,57.07,79952.26,0.0,0.9999,0.0,0.0151]
[1778236550921,57.07,79954.85,0.0,0.9999,0.0,0.01504]
[1778236555954,57.07,79955.31,0.0,0.9999,0.0,0.01503]
[1778236560988,57.07,79954.82,0.0,0.9999,0.0,0.01504]
[1778236566023,57.07,79954.79,0.0,0.9999,0.0,0.01504]
[1778236571061,57.07,79954.84,0.0,0.9999,0.0,0.01504]
[1778236576098,57.07,79949.7,0.0,0.9999,0.0,0.01517]
[1778236578112,57.07,79942.9,0.0,0.9999,0.0,0.01534]
[1778236583147,57.07,79941.7,0.0,0.9999,0.0,0.01537]
[1778236585161,57.07,79948.6,0.0,0.9999,0.0,0.01519]
[1778236589190,57.07,79954.49,0.0,0.9999,0.0,0.01505]
[1778236594283,57.07,79954.03,0.0,0.9999,0.0,0.01497]
[1778236599320,57.07,79960.94,0.0,0.99991,0.0,0.0148]
[1778236600326,57.07,79967.76,0.0,0.99991,0.0,0.01464]
[1778236601333,57.07,79969.78,0.0,0.99991,0.0,0.01459]
[1778236606374,57.07,79973.19,0.0,0.99991,0.0,0.01451]
[1778236611409,57.07,79974.87,0.0,0.99991,0.0,0.01447]
[1778236613423,57.07,79987.64,0.0,0.99991,0.0,0.01417]
[1778236614430,57.07,79991.97,0.0,0.99991,0.0,0.01407]
[1778236616444,57.07,79992.6,0.0,0.99991,0.0,0.01405]
[1778236621490,57.07,79992.59,0.0,0.99991,0.0,0.01405]
[1778236623505,57.07,79987.08,0.0,0.99991,0.0,0.01418]
[1778236626525,57.07,79988.51,0.0,0.99991,0.0,0.01415]
[1778236631560,57.07,79994.73,0.0,0.99991,0.0,0.014]
[1778236635589,57.07,80001.55,0.0,0.99991,0.0,0.01385]
[1778236637602,57.07,80011.46,0.0,0.99991,0.0,0.01362]
[1778236639618,57.07,80014.72,0.0,0.99991,0.0,0.01355]
[1778236640623,57.07,80019.79,0.0,0.99991,0.0,0.01343]
[1778236641631,57.07,80026.1,0.0,0.99992,0.0,0.0133]
[1778236642638,57.07,80028.33,0.0,0.99992,0.0,0.01325]
[1778236644652,57.07,80036.23,0.0,0.99992,0.0,0.01307]
[1778236645660,57.07,80037.96,0.0,0.99992,0.0,0.01304]
[1778236650699,57.07,80037.25,0.0,0.99992,0.0,0.01305]
[1778236655758,57.07,80036.21,0.0,0.99992,0.0,0.013]
[1778236660793,57.07,80037.53,0.0,0.99992,0.0,0.01297]
[1778236667843,57.07,80040.98,0.0,0.99992,0.0,0.0129]
[1778236671872,57.07,80049.76,0.0,0.99992,0.0,0.01271]
[1778236672881,57.07,80054.38,0.0,0.99992,0.0,0.01261]
[1778236674892,57.07,80057.56,0.0,0.99992,0.0,0.01255]
[1778236679927,57.07,80058.61,0.0,0.99992,0.0,0.01252]
[1778236681944,57.07,80065.04,0.0,0.99992,0.0,0.01239]
[1778236682950,57.07,80067.71,0.0,0.99992,0.0,0.01234]
[1778236684963,57.07,80051.79,0.0,0.99992,0.0,0.01267]
[1778236685970,57.07,80049.45,0.0,0.99992,0.0,0.01272]
[1778236691006,57.07,80051.48,0.0,0.99992,0.0,0.01267]
[1778236696041,57.07,80051.66,0.0,0.99992,0.0,0.01267]
[1778236697049,57.07,80056.98,0.0,0.99992,0.0,0.01256]
[1778236698055,57.07,80062.68,0.0,0.99992,0.0,0.01244]
[1778236699063,57.07,80065.41,0.0,0.99992,0.0,0.01238]
[1778236704097,57.07,80061.61,0.0,0.99992,0.0,0.01246]
[1778236709135,57.07,80065.86,0.0,0.99992,0.0,0.01237]
[1778236714172,57.07,80063.02,0.0,0.99992,0.0,0.01236]
[1778236719207,57.07,80058.06,0.0,0.99992,0.0,0.01246]
[1778236721222,57.07,80052.66,0.0,0.99992,0.0,0.01257]
[1778236726257,57.07,80054.62,0.0,0.99992,0.0,0.01253]
[1778236731291,57.07,80055.8,0.0,0.99992,0.0,0.01251]
[1778236735319,57.07,80047.54,0.0,0.99992,0.0,0.01268]
[1778236736327,57.07,80046.76,0.0,0.99992,0.0,0.0127]
[1778236741361,57.07,80047.89,0.0,0.99992,0.0,0.01267]
[1778236746410,57.07,80048.66,0.0,0.99992,0.0,0.01266]
[1778236751445,57.07,80050.34,0.0,0.99992,0.0,0.01262]
[1778236756482,57.07,80053.72,0.0,0.99992,0.0,0.01255]
[1778236761516,57.07,80052.63,0.0,0.99992,0.0,0.01257]
[1778236766551,57.07,80050.34,0.0,0.99992,0.0,0.01262]
[1778236771586,57.07,80049.51,0.0,0.99992,0.0,0.01256]
[1778236777627,57.07,80043.2,0.0,0.99992,0.0,0.0127]
[1778236783670,57.07,80042.27,0.0,0.99992,0.0,0.01272]
[1778236788704,57.07,80041.8,0.0,0.99992,0.0,0.01273]
[1778236791725,57.07,80036.52,0.0,0.99992,0.0,0.01284]
[1778236793740,57.07,80031.63,0.0,0.99992,0.0,0.01294]
[1778236798775,57.07,80030.15,0.0,0.99992,0.0,0.01298]
[1778236803811,57.07,80031.78,0.0,0.99992,0.0,0.01294]
[1778236808850,57.07,80031.66,0.0,0.99992,0.0,0.01294]
[1778236813882,57.07,80029.21,0.0,0.99992,0.0,0.013]
[1778236818917,57.07,80024.2,0.0,0.99992,0.0,0.0131]
[1778236820931,57.07,80021.65,0.0,0.99992,0.0,0.01316]
[1778236825968,57.07,80021.16,0.0,0.99992,0.0,0.01317]
[1778236828987,57.07,80015.35,0.0,0.99992,0.0,0.0133]
[1778236834027,57.07,80016.63,0.0,0.99992,0.0,0.01319]
[1778236839061,57.07,80016.97,0.0,0.99992,0.0,0.01318]
[1778236843091,57.07,80022.06,0.0,0.99992,0.0,0.01307]
[1778236848125,57.07,80027.4,0.0,0.99992,0.0,0.01296]
[1778236853159,57.07,80029.25,0.0,0.99992,0.0,0.01292]
[1778236858194,57.07,80032.66,0.0,0.99992,0.0,0.01285]
[1778236860208,57.07,80036.45,0.0,0.99992,0.0,0.01276]
[1778236865257,57.07,80032.35,0.0,0.99992,0.0,0.01285]
[1778236870286,57.07,80033.46,0.0,0.99992,0.0,0.01283]
[1778236875319,57.07,80034.35,0.0,0.99992,0.0,0.01281]
[1778236879349,57.07,80042.37,0.0,0.99992,0.0,0.01264]
[1778236884382,57.07,80045.45,0.0,0.99992,0.0,0.01257]
[1778236889417,57.07,80050.7,0.0,0.99992,0.0,0.01247]
[1778236894455,57.07,80047.78,0.0,0.99992,0.0,0.01245]
[1778236896469,57.07,80057.93,0.0,0.99992,0.0,0.01224]
[1778236897473,57.07,80063.63,0.0,0.99992,0.0,0.01213]
[1778236898480,57.07,80064.98,0.0,0.99992,0.0,0.0121]
[1778236900494,57.07,80070.51,0.0,0.99992,0.0,0.01199]
[1778236905529,57.07,80069.73,0.0,0.99992,0.0,0.012]
[1778236912578,57.07,80068.19,0.0,0.99992,0.0,0.01204]
[1778236917613,57.07,80067.08,0.0,0.99992,0.0,0.01206]
[1778236922648,57.07,80067.9,0.0,0.99992,0.0,0.01204]
[1778236927684,57.07,80067.6,0.0,0.99992,0.0,0.01205]
[1778236932720,57.07,80066.61,0.0,0.99992,0.0,0.01207]
[1778236937755,57.07,80065.85,0.0,0.99992,0.0,0.01208]
[1778236942796,57.07,80060.54,0.0,0.99992,0.0,0.01219]
[1778236947831,57.07,80063.31,0.0,0.99992,0.0,0.01213]
[1778236952866,57.07,80063.64,0.0,0.99992,0.0,0.01206]
[1778236957901,57.07,80063.09,0.0,0.99992,0.0,0.01207]
[1778236962937,57.07,80065.42,0.0,0.99992,0.0,0.01202]
[1778236967972,57.07,80064.41,0.0,0.99992,0.0,0.01204]
[1778236969986,57.07,80057.63,0.0,0.99992,0.0,0.01218]
[1778236973008,57.07,80054.73,0.0,0.99992,0.0,0.01224]
[1778236974014,57.07,80050.05,0.0,0.99992,0.0,0.01233]
[1778236979049,57.07,80050.1,0.0,0.99992,0.0,0.01233]
[1778236981063,57.07,80056.13,0.0,0.99992,0.0,0.01221]
[1778236985092,57.07,80061.89,0.0,0.99992,0.0,0.01209]
[1778236991135,57.07,80066.65,0.0,0.99992,0.0,0.01199]
[1778236996169,57.07,80069.5,0.0,0.99992,0.0,0.01194]
[1778237001204,57.07,80069.1,0.0,0.99992,0.0,0.01195]
[1778237006239,57.07,80065.56,0.0,0.99992,0.0,0.01202]
[1778237009260,57.07,80070.94,0.0,0.99993,0.0,0.01191]
[1778237014295,57.07,80076.77,0.0,0.99993,0.0,0.01172]
[1778237017318,57.07,80083.24,0.0,0.99993,0.0,0.0116]
[1778237018326,57.07,80095.64,0.0,0.99993,0.0,0.01136]
[1778237021348,57.07,80100.76,0.0,0.99993,0.0,0.01126]
[1778237023361,57.07,80106.08,0.0,0.99993,0.0,0.01116]
[1778237025387,57.07,80121.69,0.0,0.99993,0.0,0.01087]
[1778237026385,57.07,80137.01,0.0,0.99993,0.0,0.0106]
[1778237027393,57.07,80139.66,0.0,0.99993,0.0,0.01055]
[1778237028396,57.07,80135.8,0.0,0.99993,0.0,0.01062]
[1778237031416,57.07,80128.61,0.0,0.99993,0.0,0.01075]
[1778237034439,57.07,80118.2,0.0,0.99993,0.0,0.01094]
[1778237035445,57.07,80114.95,0.0,0.99993,0.0,0.011]
[1778237037459,57.07,80109.16,0.0,0.99993,0.0,0.0111]
[1778237040480,57.07,80114.52,0.0,0.99993,0.0,0.011]
[1778237045518,57.07,80114.62,0.0,0.99993,0.0,0.011]
[1778237050550,57.07,80114.63,0.0,0.99993,0.0,0.011]
[1778237053571,57.07,80121.8,0.0,0.99993,0.0,0.01087]
[1778237054578,57.07,80128.11,0.0,0.99993,0.0,0.01076]
[1778237055586,57.07,80130.1,0.0,0.99993,0.0,0.01072]
[1778237057599,57.07,80135.51,0.0,0.99993,0.0,0.01062]
[1778237062634,57.07,80132.93,0.0,0.99993,0.0,0.01067]
[1778237067669,57.07,80134.69,0.0,0.99993,0.0,0.01064]
[1778237072704,57.07,80139.66,0.0,0.99993,0.0,0.01048]
[1778237077740,57.07,80141.02,0.0,0.99993,0.0,0.01046]
[1778237082775,57.07,80140.39,0.0,0.99993,0.0,0.01047]
[1778237087810,57.07,80136.46,0.0,0.99993,0.0,0.01054]
[1778237090832,57.07,80131.61,0.0,0.99993,0.0,0.01063]
[1778237091840,57.07,80123.37,0.0,0.99993,0.0,0.01078]
[1778237092847,57.07,80119.95,0.0,0.99993,0.0,0.01084]
[1778237094861,57.07,80126.4,0.0,0.99993,0.0,0.01072]
[1778237097882,57.07,80130.01,0.0,0.99993,0.0,0.01066]
[1778237101910,57.07,80137.07,0.0,0.99993,0.0,0.01053]
[1778237103926,57.07,80140.79,0.0,0.99993,0.0,0.01046]
[1778237107952,57.07,80146.28,0.0,0.99994,0.0,0.01037]
[1778237112988,57.07,80149.71,0.0,0.99994,0.0,0.01031]
[1778237118022,57.07,80150.72,0.0,0.99994,0.0,0.01029]
[1778237120041,57.07,80159.62,0.0,0.99994,0.0,0.01014]
[1778237123060,57.07,80162.16,0.0,0.99994,0.0,0.01009]
[1778237128095,57.07,80155.66,0.0,0.99994,0.0,0.01021]
[1778237129103,57.07,80150.36,0.0,0.99994,0.0,0.0103]
[1778237131117,57.07,80146.79,0.0,0.99994,0.0,0.0103]
[1778237134140,57.07,80134.78,0.0,0.99993,0.0,0.01051]
[1778237135147,57.07,80126.58,0.0,0.99993,0.0,0.01065]
[1778237136154,57.07,80126.76,0.0,0.99993,0.0,0.01065]
[1778237141189,57.07,80126.28,0.0,0.99993,0.0,0.01066]
[1778237146224,57.07,80122.87,0.0,0.99993,0.0,0.01072]
[1778237151261,57.07,80122.26,0.0,0.99993,0.0,0.01073]
[1778237156296,57.07,80119.48,0.0,0.99993,0.0,0.01078]
[1778237161329,57.07,80120.37,0.0,0.99993,0.0,0.01077]
[1778237168378,57.07,80118.48,0.0,0.99993,0.0,0.0108]
[1778237173413,57.07,80117.57,0.0,0.99993,0.0,0.01082]
[1778237178450,57.07,80117.57,0.0,0.99993,0.0,0.01082]
[1778237180464,57.07,80124.4,0.0,0.99993,0.0,0.01069]
[1778237181471,57.07,80130.43,0.0,0.99993,0.0,0.01058]
[1778237182478,57.07,80133.34,0.0,0.99993,0.0,0.01053]
[1778237187511,57.07,80130.29,0.0,0.99993,0.0,0.01059]
[1778237192546,57.07,80130.03,0.0,0.99993,0.0,0.01053]
[1778237197581,57.07,80128.41,0.0,0.99993,0.0,0.01056]
[1778237202617,57.07,80124.38,0.0,0.99993,0.0,0.01063]
[1778237204630,57.07,80121.99,0.0,0.99993,0.0,0.01067]
[1778237209667,57.07,80120.18,0.0,0.99993,0.0,0.0107]
[1778237214702,57.07,80121.82,0.0,0.99993,0.0,0.01067]
[1778237219737,57.07,80122.26,0.0,0.99993,0.0,0.01067]
[1778237224772,57.07,80119.05,0.0,0.99993,0.0,0.01072]
[1778237229807,57.07,80118.56,0.0,0.99993,0.0,0.01073]
[1778237234842,57.07,80120.23,0.0,0.99993,0.0,0.0107]
[1778237239877,57.07,80119.31,0.0,0.99993,0.0,0.01072]
[1778237244913,57.07,80119.12,0.0,0.99993,0.0,0.01072]
[1778237249947,57.07,80131.71,0.0,0.99993,0.0,0.0105]
[1778237250955,57.07,80132.59,0.0,0.99993,0.0,0.01048]
[1778237255990,57.07,80128.46,0.0,0.99993,0.0,0.01049]
[1778237261029,57.07,80129.86,0.0,0.99993,0.0,0.01047]
[1778237266064,57.07,80127.99,0.0,0.99993,0.0,0.0105]
[1778237271099,57.07,80128.14,0.0,0.99993,0.0,0.0105]
[1778237276134,57.07,80128.14,0.0,0.99993,0.0,0.0105]
[1778237283184,57.07,80128.28,0.0,0.99993,0.0,0.01049]
[1778237285197,57.07,80117.68,0.0,0.99993,0.0,0.01068]
[1778237286204,57.07,80115.94,0.0,0.99993,0.0,0.01071]
[1778237291244,57.07,80117.35,0.0,0.99993,0.0,0.01069]
[1778237296279,57.07,80114.04,0.0,0.99993,0.0,0.01075]
[1778237301314,57.07,80114.12,0.0,0.99993,0.0,0.01075]
[1778237306349,57.07,80113.89,0.0,0.99993,0.0,0.01075]
[1778237311384,57.07,80113.37,0.0,0.99993,0.0,0.0107]
[1778237316420,57.07,80116.68,0.0,0.99993,0.0,0.01064]
[1778237317428,57.07,80123.64,0.0,0.99993,0.0,0.01051]
[1778237318434,57.07,80123.88,0.0,0.99993,0.0,0.01051]
[1778237322463,57.07,80132.28,0.0,0.99994,0.0,0.01036]
[1778237327373,57.07,80133.61,0.0,0.99994,0.0,0.01034]
[1778237332532,57.07,80136.2,0.0,0.99994,0.0,0.01029]
[1778237337567,57.07,80135.91,0.0,0.99994,0.0,0.0103]
[1778237342602,57.07,80133.3,0.0,0.99994,0.0,0.01034]
[1778237343609,57.07,80128.08,0.0,0.99993,0.0,0.01043]
[1778237345623,57.07,80122.44,0.0,0.99993,0.0,0.01053]
[1778237350658,57.07,80118.67,0.0,0.99993,0.0,0.0106]
[1778237355702,57.07,80117.95,0.0,0.99993,0.0,0.01061]
[1778237360728,57.07,80116.61,0.0,0.99993,0.0,0.01064]
[1778237365768,57.07,80115.91,0.0,0.99993,0.0,0.01065]
[1778237367777,57.07,80122.63,0.0,0.99993,0.0,0.01053]
[1778237368784,57.07,80127.28,0.0,0.99993,0.0,0.01045]
[1778237373819,57.07,80126.93,0.0,0.99994,0.0,0.01039]
[1778237378860,57.07,80131.23,0.0,0.99994,0.0,0.01032]
[1778237383894,57.07,80126.86,0.0,0.99994,0.0,0.01039]
[1778237385908,57.07,80123.26,0.0,0.99993,0.0,0.01046]
[1778237392957,57.07,80123.8,0.0,0.99993,0.0,0.01045]
[1778237394971,57.07,80130.37,0.0,0.99994,0.0,0.01033]
[1778237396985,57.07,80136.68,0.0,0.99994,0.0,0.01022]
[1778237402020,57.07,80141.54,0.0,0.99994,0.0,0.01014]
[1778237407054,57.07,80160.43,0.0,0.99994,0.0,0.00982]
[1778237408063,57.07,80172.3,0.0,0.99994,0.0,0.00962]
[1778237409072,57.07,80173.33,0.0,0.99994,0.0,0.00961]
[1778237414104,57.07,80171.64,0.0,0.99994,0.0,0.00963]
[1778237419140,57.07,80170.84,0.0,0.99994,0.0,0.00965]
[1778237424175,57.07,80168.68,0.0,0.99994,0.0,0.00968]
[1778237429210,57.07,80166.86,0.0,0.99994,0.0,0.00971]
[1778237434245,57.07,80173.75,0.0,0.99994,0.0,0.00954]
[1778237435252,57.07,80179.46,0.0,0.99994,0.0,0.00945]
[1778237436264,57.07,80180.32,0.0,0.99994,0.0,0.00943]
[1778237440293,57.07,80187.81,0.0,0.99994,0.0,0.00931]
[1778237442306,57.07,80196.68,0.0,0.99994,0.0,0.00917]
[1778237443314,57.07,80204.03,0.0,0.99994,0.0,0.00906]
[1778237444320,57.07,80204.13,0.0,0.99994,0.0,0.00906]
[1778237446337,57.07,80197.35,0.0,0.99994,0.0,0.00916]
[1778237451369,57.07,80194.38,0.0,0.99994,0.0,0.00921]
[1778237456404,57.07,80193.94,0.0,0.99994,0.0,0.00922]
[1778237459424,57.07,80201.25,0.0,0.99994,0.0,0.0091]
[1778237464462,57.07,80200.26,0.0,0.99994,0.0,0.00912]
[1778237469495,57.07,80204.53,0.0,0.99994,0.0,0.00905]
[1778237476546,57.07,80208.88,0.0,0.99994,0.0,0.00899]
[1778237481581,57.07,80196.8,0.0,0.99994,0.0,0.00917]
[1778237482588,57.07,80188.67,0.0,0.99994,0.0,0.0093]
[1778237483595,57.07,80183.96,0.0,0.99994,0.0,0.00937]
[1778237487623,57.07,80189.88,0.0,0.99994,0.0,0.00928]
[1778237492664,57.07,80191.6,0.0,0.99994,0.0,0.0092]
[1778237497697,57.07,80194.73,0.0,0.99994,0.0,0.00915]
[1778237502730,57.07,80193.46,0.0,0.99994,0.0,0.00917]
[1778237507764,57.07,80190.86,0.0,0.99994,0.0,0.00921]
[1778237510786,57.07,80185.69,0.0,0.99994,0.0,0.00929]
[1778237515821,57.07,80187.37,0.0,0.99994,0.0,0.00926]
[1778237520858,57.07,80186.89,0.0,0.99994,0.0,0.00927]
[1778237525893,57.07,80190.11,0.0,0.99994,0.0,0.00922]
[1778237529921,57.07,80193.66,0.0,0.99994,0.0,0.00916]
[1778237533949,57.07,80179.89,0.0,0.99994,0.0,0.00938]
[1778237534955,57.07,80180.95,0.0,0.99994,0.0,0.00936]
[1778237537977,57.07,80188.52,0.0,0.99994,0.0,0.00924]
[1778237539991,57.07,80192.01,0.0,0.99994,0.0,0.00919]
[1778237544023,57.07,80198.27,0.0,0.99994,0.0,0.00909]
[1778237546035,57.07,80192.99,0.0,0.99994,0.0,0.00917]
[1778237547041,57.07,80189.24,0.0,0.99994,0.0,0.00923]
[1778237552077,57.07,80186.97,0.0,0.99994,0.0,0.00921]
[1778237555099,57.07,80178.5,0.0,0.99994,0.0,0.00935]
[1778237557112,57.07,80183.63,0.0,0.99994,0.0,0.00926]
[1778237562147,57.07,80187.19,0.0,0.99994,0.0,0.00921]
[1778237567183,57.07,80192.48,0.0,0.99994,0.0,0.00913]
[1778237570203,57.07,80195.94,0.0,0.99994,0.0,0.00907]
[1778237575239,57.07,80197.7,0.0,0.99994,0.0,0.00904]
[1778237580274,57.07,80196.54,0.0,0.99994,0.0,0.00906]
[1778237582288,57.07,80190.92,0.0,0.99994,0.0,0.00915]
[1778237587323,57.07,80185.11,0.0,0.99994,0.0,0.00924]
[1778237589211,57.07,80180.96,0.0,0.99994,0.0,0.00931]
[1778237593365,57.07,80190.37,0.0,0.99994,0.0,0.00916]
[1778237594374,57.07,80192.57,0.0,0.99994,0.0,0.00912]
[1778237599407,57.07,80192.93,0.0,0.99994,0.0,0.00912]
[1778237604444,57.07,80191.79,0.0,0.99994,0.0,0.00914]
[1778237609477,57.07,80192.54,0.0,0.99994,0.0,0.00912]
[1778237614513,57.07,80191.76,0.0,0.99994,0.0,0.00908]
[1778237619547,57.07,80187.24,0.0,0.99994,0.0,0.00915]
[1778237621560,57.07,80181.36,0.0,0.99994,0.0,0.00924]
[1778237623576,57.07,80186.59,0.0,0.99994,0.0,0.00916]
[1778237628610,57.07,80178.06,0.0,0.99994,0.0,0.00929]
[1778237633645,57.07,80180.52,0.0,0.99994,0.0,0.00926]
[1778237637673,57.07,80185.91,0.0,0.99994,0.0,0.00917]
[1778237642711,57.07,80184.6,0.0,0.99994,0.0,0.00919]
[1778237644726,57.07,80190.82,0.0,0.99994,0.0,0.00909]
[1778237649760,57.07,80194.77,0.0,0.99994,0.0,0.00903]
[1778237654795,57.07,80189.72,0.0,0.99994,0.0,0.00911]
[1778237659833,57.07,80186.85,0.0,0.99994,0.0,0.00916]
[1778237664865,57.07,80185.89,0.0,0.99994,0.0,0.00917]
[1778237665872,57.07,80190.99,0.0,0.99994,0.0,0.00909]
[1778237667886,57.07,80196.69,0.0,0.99994,0.0,0.009]
[1778237672923,57.07,80200.46,0.0,0.99994,0.0,0.00889]
[1778237673931,57.07,80194.13,0.0,0.99994,0.0,0.00899]
[1778237674937,57.07,80186.83,0.0,0.99994,0.0,0.0091]
[1778237675944,57.07,80186.77,0.0,0.99994,0.0,0.0091]
[1778237679972,57.07,80180.75,0.0,0.99994,0.0,0.00919]
[1778237680979,57.07,80175.14,0.0,0.99994,0.0,0.00928]
[1778237681986,57.07,80174.48,0.0,0.99994,0.0,0.00929]
[1778237688029,57.07,80182.42,0.0,0.99994,0.0,0.00917]
[1778237693063,57.07,80184.35,0.0,0.99994,0.0,0.00914]
[1778237698098,57.07,80185.94,0.0,0.99994,0.0,0.00911]
[1778237700113,57.07,80191.72,0.0,0.99994,0.0,0.00902]
[1778237703142,57.07,80194.55,0.0,0.99994,0.0,0.00898]
[1778237708173,57.07,80194.16,0.0,0.99994,0.0,0.00899]
[1778237711189,57.07,80185.0,0.0,0.99994,0.0,0.00913]
[1778237713203,57.07,80185.09,0.0,0.99994,0.0,0.00913]
[1778237715218,57.07,80179.2,0.0,0.99994,0.0,0.00922]
[1778237717231,57.07,80179.47,0.0,0.99994,0.0,0.00921]
[1778237719249,57.07,80168.65,0.0,0.99994,0.0,0.00939]
[1778237720253,57.07,80152.6,0.0,0.99994,0.0,0.00965]
[1778237721261,57.07,80149.71,0.0,0.99994,0.0,0.00969]
[1778237722267,57.07,80158.55,0.0,0.99994,0.0,0.00955]
[1778237723274,57.07,80173.23,0.0,0.99994,0.0,0.00931]
[1778237724282,57.07,80176.84,0.0,0.99994,0.0,0.00926]
[1778237726295,57.07,80185.44,0.0,0.99994,0.0,0.00912]
[1778237731330,57.07,80181.82,0.0,0.99994,0.0,0.00912]
[1778237735362,57.07,80176.63,0.0,0.99994,0.0,0.0092]
[1778237736365,57.07,80169.6,0.0,0.99994,0.0,0.00931]
[1778237737372,57.07,80169.4,0.0,0.99994,0.0,0.00932]
[1778237738379,57.07,80177.46,0.0,0.99994,0.0,0.00919]
[1778237739387,57.07,80179.66,0.0,0.99994,0.0,0.00915]
[1778237741400,57.07,80182.71,0.0,0.99994,0.0,0.00911]
[1778237746435,57.07,80182.37,0.0,0.99994,0.0,0.00911]
[1778237751470,57.07,80181.75,0.0,0.99994,0.0,0.00912]
[1778237756506,57.07,80180.32,0.0,0.99994,0.0,0.00914]
[1778237761548,57.07,80181.21,0.0,0.99994,0.0,0.00913]
[1778237766579,57.07,80175.89,0.0,0.99994,0.0,0.00921]
[1778237772635,57.07,80178.75,0.0,0.99994,0.0,0.00917]
[1778237777670,57.07,80179.13,0.0,0.99994,0.0,0.00916]
[1778237782705,57.07,80184.46,0.0,0.99994,0.0,0.00908]
[1778237785726,57.07,80192.34,0.0,0.99994,0.0,0.00896]
[1778237788747,57.07,80194.81,0.0,0.99994,0.0,0.00892]
[1778237793782,57.07,80194.47,0.0,0.99994,0.0,0.00887]
[1778237797816,57.07,80204.51,0.0,0.99995,0.0,0.00872]
[1778237798826,57.07,80208.4,0.0,0.99995,0.0,0.00866]
[1778237800836,57.07,80207.86,0.0,0.99995,0.0,0.00867]
[1778237805874,57.07,80203.63,0.0,0.99995,0.0,0.00873]
[1778237808893,57.07,80195.59,0.0,0.99995,0.0,0.00885]
[1778237809900,57.07,80196.0,0.0,0.99995,0.0,0.00885]
[1778237814936,57.07,80197.45,0.0,0.99995,0.0,0.00882]
[1778237816950,57.07,80203.0,0.0,0.99995,0.0,0.00874]
[1778237820976,57.07,80207.32,0.0,0.99995,0.0,0.00868]
[1778237826013,57.07,80210.23,0.0,0.99995,0.0,0.00863]
[1778237831073,57.07,80211.77,0.0,0.99995,0.0,0.00861]
[1778237832067,57.07,80223.9,0.0,0.99995,0.0,0.00843]
[1778237834073,57.07,80203.97,0.0,0.99995,0.0,0.00873]
[1778237835081,57.07,80191.64,0.0,0.99994,0.0,0.00891]
[1778237840116,57.07,80188.6,0.0,0.99994,0.0,0.00896]
[1778237845149,57.07,80189.74,0.0,0.99994,0.0,0.00894]
[1778237850185,57.07,80187.81,0.0,0.99994,0.0,0.00897]
[1778237855224,57.07,80184.8,0.0,0.99994,0.0,0.00896]
[1778237857239,57.07,80183.11,0.0,0.99994,0.0,0.00899]
[1778237862272,57.07,80184.66,0.0,0.99994,0.0,0.00896]
[1778237867307,57.07,80187.47,0.0,0.99994,0.0,0.00892]
[1778237869323,57.07,80194.61,0.0,0.99995,0.0,0.00881]
[1778237871335,57.07,80201.84,0.0,0.99995,0.0,0.0087]
[1778237873349,57.07,80204.81,0.0,0.99995,0.0,0.00866]
[1778237878388,57.07,80205.21,0.0,0.99995,0.0,0.00865]
[1778237883422,57.07,80203.89,0.0,0.99995,0.0,0.00867]
[1778237888463,57.07,80206.89,0.0,0.99995,0.0,0.00863]
[1778237893492,57.07,80204.52,0.0,0.99995,0.0,0.00866]
[1778237895507,57.07,80197.14,0.0,0.99995,0.0,0.00877]
[1778237900541,57.07,80199.45,0.0,0.99995,0.0,0.00874]
[1778237905577,57.07,80198.14,0.0,0.99995,0.0,0.00876]
[1778237907591,57.07,80192.07,0.0,0.99995,0.0,0.00885]
[1778237912517,57.07,80198.91,0.0,0.99995,0.0,0.00869]
[1778237918674,57.07,80196.32,0.0,0.99995,0.0,0.00873]
[1778237923710,57.07,80195.97,0.0,0.99995,0.0,0.00874]
[1778237928744,57.07,80197.03,0.0,0.99995,0.0,0.00872]
[1778237933778,57.07,80197.33,0.0,0.99995,0.0,0.00872]
[1778237937808,57.07,80191.94,0.0,0.99995,0.0,0.0088]
[1778237942842,57.07,80187.88,0.0,0.99994,0.0,0.00886]
[1778237944856,57.07,80181.91,0.0,0.99994,0.0,0.00895]
[1778237949891,57.07,80179.77,0.0,0.99994,0.0,0.00898]
[1778237954927,57.07,80181.45,0.0,0.99994,0.0,0.00896]
[1778237960968,57.07,80182.03,0.0,0.99994,0.0,0.00895]
[1778237965006,57.07,80190.94,0.0,0.99995,0.0,0.00881]
[1778237967020,57.07,80196.1,0.0,0.99995,0.0,0.00873]
[1778237972055,57.07,80196.18,0.0,0.99995,0.0,0.00868]
[1778237977090,57.07,80195.08,0.0,0.99995,0.0,0.0087]
[1778237982129,57.07,80195.02,0.0,0.99995,0.0,0.0087]
[1778237987160,57.07,80193.4,0.0,0.99995,0.0,0.00872]
[1778237992195,57.07,80193.52,0.0,0.99995,0.0,0.00872]
[1778237997230,57.07,80193.24,0.0,0.99995,0.0,0.00872]
[1778238002266,57.07,80194.98,0.0,0.99995,0.0,0.0087]
[1778238004280,57.07,80215.19,0.0,0.99995,0.0,0.0084]
[1778238005294,57.07,80238.45,0.0,0.99995,0.0,0.00807]
[1778238006299,57.07,80238.39,0.0,0.99995,0.0,0.00807]
[1778238011333,57.07,80240.3,0.0,0.99995,0.0,0.00804]
[1778238014355,57.07,80252.47,0.0,0.99995,0.0,0.00788]
[1778238016370,57.07,80242.8,0.0,0.99995,0.0,0.00801]
[1778238017378,57.07,80237.31,0.0,0.99995,0.0,0.00809]
[1778238020397,57.07,80242.56,0.0,0.99995,0.0,0.00801]
[1778238025432,57.07,80245.46,0.0,0.99995,0.0,0.00797]
[1778238026452,57.07,80251.3,0.0,0.99995,0.0,0.00789]
[1778238027471,57.07,80268.47,0.0,0.99995,0.0,0.00766]
[1778238028476,57.07,80281.62,0.0,0.99995,0.0,0.00749]
[1778238029481,57.07,80266.3,0.0,0.99995,0.0,0.00769]
[1778238030484,57.07,80248.2,0.0,0.99995,0.0,0.00794]
[1778238031491,57.07,80238.25,0.0,0.99995,0.0,0.00802]
[1778238032500,57.07,80241.95,0.0,0.99995,0.0,0.00797]
[1778238037532,57.07,80240.68,0.0,0.99995,0.0,0.00799]
[1778238040555,57.07,80236.3,0.0,0.99995,0.0,0.00805]
[1778238044583,57.07,80250.42,0.0,0.99995,0.0,0.00786]
[1778238045590,57.07,80266.66,0.0,0.99995,0.0,0.00764]
[1778238046598,57.07,80268.47,0.0,0.99995,0.0,0.00761]
[1778238049618,57.07,80275.38,0.0,0.99995,0.0,0.00752]
[1778238051632,57.07,80286.17,0.0,0.99995,0.0,0.00738]
[1778238052639,57.07,80294.76,0.0,0.99996,0.0,0.00727]
[1778238053652,57.07,80292.06,0.0,0.99996,0.0,0.00731]
[1778238055661,57.07,80286.43,0.0,0.99995,0.0,0.00738]
[1778238057674,57.07,80281.24,0.0,0.99995,0.0,0.00745]
[1778238059689,57.07,80273.75,0.0,0.99995,0.0,0.00754]
[1778238061708,57.07,80259.78,0.0,0.99995,0.0,0.00773]
[1778238062709,57.07,80253.68,0.0,0.99995,0.0,0.00781]
[1778238063717,57.07,80247.68,0.0,0.99995,0.0,0.00789]
[1778238065730,57.07,80245.96,0.0,0.99995,0.0,0.00792]
[1778238068759,57.07,80239.48,0.0,0.99995,0.0,0.008]
[1778238070772,57.07,80236.15,0.0,0.99995,0.0,0.00805]
[1778238075807,57.07,80234.89,0.0,0.99995,0.0,0.00807]
[1778238080846,57.07,80236.75,0.0,0.99995,0.0,0.00804]
[1778238082736,57.07,80245.17,0.0,0.99995,0.0,0.00793]
[1778238082912,57.07,80258.16,0.0,0.99995,0.0,0.00775]
[1778238083878,57.07,80257.33,0.0,0.99995,0.0,0.00776]
[1778238084885,57.07,80268.64,0.0,0.99995,0.0,0.00761]
[1778238085892,57.07,80278.67,0.0,0.99995,0.0,0.00748]
[1778238086898,57.07,80278.07,0.0,0.99995,0.0,0.00749]
[1778238092796,57.07,80279.61,0.0,0.99995,0.0,0.00742]
[1778238096970,57.07,80292.59,0.0,0.99996,0.0,0.00726]
[1778238097977,57.07,80302.34,0.0,0.99996,0.0,0.00713]
[1778238098984,57.07,80305.9,0.0,0.99996,0.0,0.00709]
[1778238102005,57.07,80296.06,0.0,0.99996,0.0,0.00721]
[1778238105025,57.07,80293.04,0.0,0.99996,0.0,0.00725]
[1778238108047,57.07,80289.02,0.0,0.99996,0.0,0.0073]
[1778238113084,57.07,80289.2,0.0,0.99996,0.0,0.0073]
[1778238118120,57.07,80293.71,0.0,0.99996,0.0,0.00724]
[1778238119127,57.07,80286.11,0.0,0.99995,0.0,0.00734]
[1778238120136,57.07,80275.68,0.0,0.99995,0.0,0.00747]
[1778238121142,57.07,80263.65,0.0,0.99995,0.0,0.00763]
[1778238123158,57.07,80257.89,0.0,0.99995,0.0,0.0077]
[1778238124165,57.07,80252.41,0.0,0.99995,0.0,0.00778]
[1778238125171,57.07,80252.69,0.0,0.99995,0.0,0.00777]
[1778238127189,57.07,80240.74,0.0,0.99995,0.0,0.00794]
[1778238128193,57.07,80228.99,0.0,0.99995,0.0,0.0081]
[1778238130205,57.07,80221.91,0.0,0.99995,0.0,0.0082]
[1778238131213,57.07,80204.4,0.0,0.99995,0.0,0.00845]
[1778238132222,57.07,80197.51,0.0,0.99995,0.0,0.00855]
[1778238133231,57.07,80205.17,0.0,0.99995,0.0,0.00844]
[1778238135241,57.07,80211.4,0.0,0.99995,0.0,0.00835]
[1778238140289,57.07,80210.18,0.0,0.99995,0.0,0.00837]
[1778238141296,57.07,80203.23,0.0,0.99995,0.0,0.00847]
[1778238142304,57.07,80194.57,0.0,0.99995,0.0,0.00859]
[1778238145319,57.07,80185.59,0.0,0.99995,0.0,0.00873]
[1778238149347,57.07,80191.22,0.0,0.99995,0.0,0.00864]
[1778238152369,57.07,80196.39,0.0,0.99995,0.0,0.00851]
[1778238153376,57.07,80202.37,0.0,0.99995,0.0,0.00843]
[1778238154382,57.07,80208.17,0.0,0.99995,0.0,0.00834]
[1778238159417,57.07,80206.48,0.0,0.99995,0.0,0.00837]
[1778238162438,57.07,80215.01,0.0,0.99995,0.0,0.00824]
[1778238163446,57.07,80220.27,0.0,0.99995,0.0,0.00817]
[1778238168480,57.07,80209.96,0.0,0.99995,0.0,0.00832]
[1778238169487,57.07,80203.61,0.0,0.99995,0.0,0.00841]
[1778238174522,57.07,80202.34,0.0,0.99995,0.0,0.00843]
[1778238179558,57.07,80200.21,0.0,0.99995,0.0,0.00846]
[1778238182579,57.07,80192.57,0.0,0.99995,0.0,0.00857]
[1778238187614,57.07,80190.89,0.0,0.99995,0.0,0.00859]
[1778238190636,57.07,80185.01,0.0,0.99995,0.0,0.00868]
[1778238191643,57.07,80181.58,0.0,0.99995,0.0,0.00873]
[1778238196678,57.07,80182.92,0.0,0.99995,0.0,0.00871]
[1778238200707,57.07,80179.04,0.0,0.99995,0.0,0.00877]
[1778238205741,57.07,80178.56,0.0,0.99995,0.0,0.00878]
[1778238210776,57.07,80182.15,0.0,0.99995,0.0,0.00872]
[1778238211783,57.07,80188.54,0.0,0.99995,0.0,0.00857]
[1778238212790,57.07,80193.28,0.0,0.99995,0.0,0.0085]
[1778238217826,57.07,80198.87,0.0,0.99995,0.0,0.00842]
[1778238222864,57.07,80196.53,0.0,0.99995,0.0,0.00846]
[1778238223867,57.07,80187.06,0.0,0.99995,0.0,0.0086]
[1778238224875,57.07,80183.45,0.0,0.99995,0.0,0.00865]
[1778238226888,57.07,80178.84,0.0,0.99995,0.0,0.00872]
[1778238231923,57.07,80182.16,0.0,0.99995,0.0,0.00867]
[1778238233938,57.07,80187.51,0.0,0.99995,0.0,0.00859]
[1778238234944,57.07,80195.96,0.0,0.99995,0.0,0.00847]
[1778238235951,57.07,80201.46,0.0,0.99995,0.0,0.00839]
[1778238236958,57.07,80203.5,0.0,0.99995,0.0,0.00836]
[1778238241993,57.07,80203.48,0.0,0.99995,0.0,0.00836]
[1778238247031,57.07,80204.81,0.0,0.99995,0.0,0.00834]
[1778238253946,57.07,80202.8,0.0,0.99995,0.0,0.00837]
[1778238259115,57.07,80201.26,0.0,0.99995,0.0,0.00839]
[1778238264153,57.07,80202.53,0.0,0.99995,0.0,0.00837]
[1778238267174,57.07,80209.36,0.0,0.99995,0.0,0.00827]
[1778238268182,57.07,80219.06,0.0,0.99995,0.0,0.00813]
[1778238269189,57.07,80222.86,0.0,0.99995,0.0,0.00808]
[1778238274225,57.07,80224.47,0.0,0.99995,0.0,0.00801]
[1778238279258,57.07,80227.55,0.0,0.99995,0.0,0.00797]
[1778238284295,57.07,80227.06,0.0,0.99995,0.0,0.00797]
[1778238289329,57.07,80229.64,0.0,0.99995,0.0,0.00794]
[1778238293358,57.07,80236.98,0.0,0.99995,0.0,0.00784]
[1778238297385,57.07,80225.97,0.0,0.99995,0.0,0.00799]
[1778238298392,57.07,80215.11,0.0,0.99995,0.0,0.00814]
[1778238303428,57.07,80222.79,0.0,0.99995,0.0,0.00803]
[1778238306448,57.07,80230.69,0.0,0.99995,0.0,0.00792]
[1778238308461,57.07,80235.89,0.0,0.99995,0.0,0.00785]
[1778238313498,57.07,80237.59,0.0,0.99995,0.0,0.00783]
[1778238316523,57.07,80228.49,0.0,0.99995,0.0,0.00795]
[1778238321559,57.07,80228.59,0.0,0.99995,0.0,0.00795]
[1778238323573,57.07,80238.44,0.0,0.99995,0.0,0.00782]
[1778238325586,57.07,80244.61,0.0,0.99995,0.0,0.00773]
[1778238330621,57.07,80242.34,0.0,0.99995,0.0,0.00776]
[1778238336664,57.07,80241.01,0.0,0.99995,0.0,0.00773]
[1778238341698,57.07,80245.95,0.0,0.99995,0.0,0.00767]
[1778238346733,57.07,80241.93,0.0,0.99995,0.0,0.00772]
[1778238351768,57.07,80234.73,0.0,0.99995,0.0,0.00782]
[1778238352776,57.07,80226.87,0.0,0.99995,0.0,0.00792]
[1778238353782,57.07,80223.11,0.0,0.99995,0.0,0.00798]
[1778238358823,57.07,80233.14,0.0,0.99995,0.0,0.00784]
[1778238359826,57.07,80233.79,0.0,0.99995,0.0,0.00783]
[1778238361843,57.07,80223.58,0.0,0.99995,0.0,0.00797]
[1778238363854,57.07,80224.85,0.0,0.99995,0.0,0.00795]
[1778238368892,57.07,80222.78,0.0,0.99995,0.0,0.00798]
[1778238373925,57.07,80219.25,0.0,0.99995,0.0,0.00803]
[1778238378964,57.07,80215.17,0.0,0.99995,0.0,0.00809]
[1778238383994,57.07,80213.37,0.0,0.99995,0.0,0.00811]
[1778238387015,57.07,80218.55,0.0,0.99995,0.0,0.00804]
[1778238389031,57.07,80225.87,0.0,0.99995,0.0,0.00794]
[1778238394066,57.07,80224.72,0.0,0.99995,0.0,0.0079]
[1778238399101,57.07,80221.12,0.0,0.99995,0.0,0.00795]
[1778238405028,57.07,80216.49,0.0,0.99995,0.0,0.00802]
[1778238409176,57.07,80208.59,0.0,0.99995,0.0,0.00813]
[1778238415098,57.07,80213.99,0.0,0.99995,0.0,0.00805]
[1778238420248,57.07,80212.14,0.0,0.99995,0.0,0.00808]
[1778238425283,57.07,80213.25,0.0,0.99995,0.0,0.00806]
[1778238430318,57.07,80220.13,0.0,0.99995,0.0,0.00797]
[1778238432332,57.07,80224.3,0.0,0.99995,0.0,0.00791]
[1778238435353,57.07,80243.2,0.0,0.99995,0.0,0.00765]
[1778238436362,57.07,80253.2,0.0,0.99995,0.0,0.00752]
[1778238437368,57.07,80255.91,0.0,0.99995,0.0,0.00749]
[1778238440389,57.07,80250.06,0.0,0.99995,0.0,0.00756]
[1778238443410,57.07,80255.29,0.0,0.99995,0.0,0.00749]
[1778238446432,57.07,80261.55,0.0,0.99995,0.0,0.00741]
[1778238448445,57.07,80267.04,0.0,0.99995,0.0,0.00734]
[1778238453480,57.07,80263.09,0.0,0.99995,0.0,0.00735]
[1778238456501,57.07,80257.54,0.0,0.99995,0.0,0.00742]
[1778238458515,57.07,80247.36,0.0,0.99995,0.0,0.00755]
[1778238462543,57.07,80241.6,0.0,0.99995,0.0,0.00763]
[1778238464559,57.07,80233.48,0.0,0.99995,0.0,0.00773]
[1778238467579,57.07,80228.43,0.0,0.99995,0.0,0.0078]
[1778238471607,57.07,80233.53,0.0,0.99995,0.0,0.00773]
[1778238476644,57.07,80234.38,0.0,0.99995,0.0,0.00772]
[1778238482687,57.07,80230.65,0.0,0.99995,0.0,0.00777]
[1778238487722,57.07,80233.36,0.0,0.99995,0.0,0.00774]
[1778238492760,57.07,80235.31,0.0,0.99995,0.0,0.00771]
[1778238497791,57.07,80235.38,0.0,0.99995,0.0,0.00771]
[1778238502827,57.07,80232.63,0.0,0.99995,0.0,0.00775]
[1778238505850,57.07,80227.04,0.0,0.99995,0.0,0.00782]
[1778238510882,57.07,80223.73,0.0,0.99995,0.0,0.00787]
[1778238515917,57.07,80224.58,0.0,0.99995,0.0,0.0078]
[1778238520952,57.07,80212.12,0.0,0.99995,0.0,0.00797]
[1778238521959,57.07,80200.51,0.0,0.99995,0.0,0.00814]
[1778238522966,57.07,80200.06,0.0,0.99995,0.0,0.00814]
[1778238524981,57.07,80195.04,0.0,0.99995,0.0,0.00821]
[1778238529010,57.07,80202.78,0.0,0.99995,0.0,0.0081]
[1778238530024,57.07,80201.29,0.0,0.99995,0.0,0.00812]
[1778238532032,57.07,80194.01,0.0,0.99995,0.0,0.00823]
[1778238537067,57.07,80193.64,0.0,0.99995,0.0,0.00823]
[1778238542104,57.07,80192.37,0.0,0.99995,0.0,0.00825]
[1778238547139,57.07,80191.87,0.0,0.99995,0.0,0.00826]
[1778238552174,57.07,80190.72,0.0,0.99995,0.0,0.00827]
[1778238554189,57.07,80195.81,0.0,0.99995,0.0,0.0082]
[1778238556203,57.07,80200.76,0.0,0.99995,0.0,0.00813]
[1778238561239,57.07,80197.82,0.0,0.99995,0.0,0.00817]
[1778238566276,57.07,80193.41,0.0,0.99995,0.0,0.00824]
[1778238571309,57.07,80190.18,0.0,0.99995,0.0,0.00823]
[1778238576345,57.07,80190.77,0.0,0.99995,0.0,0.00822]
[1778238579365,57.07,80202.55,0.0,0.99995,0.0,0.00806]
[1778238580373,57.07,80204.51,0.0,0.99995,0.0,0.00803]
[1778238583393,57.07,80199.2,0.0,0.99995,0.0,0.0081]
[1778238587422,57.07,80191.21,0.0,0.99995,0.0,0.00821]
[1778238589436,57.07,80187.64,0.0,0.99995,0.0,0.00827]
[1778238594472,57.07,80185.28,0.0,0.99995,0.0,0.0083]
[1778238598499,57.07,80190.88,0.0,0.99995,0.0,0.00822]
[1778238600516,57.07,80197.36,0.0,0.99995,0.0,0.00813]
[1778238602527,57.07,80198.98,0.0,0.99995,0.0,0.00811]
[1778238603535,57.07,80193.8,0.0,0.99995,0.0,0.00818]
[1778238605549,57.07,80199.02,0.0,0.99995,0.0,0.0081]
[1778238607566,57.07,80202.73,0.0,0.99995,0.0,0.00805]
[1778238610584,57.07,80196.71,0.0,0.99995,0.0,0.00814]
[1778238615619,57.07,80200.26,0.0,0.99995,0.0,0.00809]
[1778238617634,57.07,80203.3,0.0,0.99995,0.0,0.00804]
[1778238625689,57.07,80206.13,0.0,0.99995,0.0,0.00801]
[1778238630724,57.07,80203.34,0.0,0.99995,0.0,0.00804]
[1778238635759,57.07,80202.78,0.0,0.99995,0.0,0.008]
[1778238640794,57.07,80204.79,0.0,0.99995,0.0,0.00797]
[1778238645829,57.07,80196.45,0.0,0.99995,0.0,0.00809]
[1778238646836,57.07,80190.57,0.0,0.99995,0.0,0.00817]
[1778238651871,57.07,80191.91,0.0,0.99995,0.0,0.00815]
[1778238656906,57.07,80193.73,0.0,0.99995,0.0,0.00813]
[1778238661940,57.07,80193.91,0.0,0.99995,0.0,0.00812]
[1778238666976,57.07,80196.98,0.0,0.99995,0.0,0.00808]
[1778238672011,57.07,80194.18,0.0,0.99995,0.0,0.00812]
[1778238676039,57.07,80189.4,0.0,0.99995,0.0,0.00819]
[1778238681074,57.07,80189.31,0.0,0.99995,0.0,0.00819]
[1778238687116,57.07,80190.58,0.0,0.99995,0.0,0.00817]
[1778238692154,57.07,80191.75,0.0,0.99995,0.0,0.0081]
[1778238697190,57.07,80192.01,0.0,0.99995,0.0,0.0081]
[1778238704240,57.07,80191.04,0.0,0.99995,0.0,0.00811]
[1778238709277,57.07,80192.1,0.0,0.99995,0.0,0.0081]
[1778238711290,57.07,80194.38,0.0,0.99995,0.0,0.00807]
[1778238716326,57.07,80192.72,0.0,0.99995,0.0,0.00809]
[1778238721361,57.07,80189.12,0.0,0.99995,0.0,0.00814]
[1778238726396,57.07,80200.09,0.0,0.99995,0.0,0.00799]
[1778238727403,57.07,80200.29,0.0,0.99995,0.0,0.00798]
[1778238732438,57.07,80201.95,0.0,0.99995,0.0,0.00796]
[1778238735460,57.07,80212.9,0.0,0.99995,0.0,0.00781]
[1778238736466,57.07,80216.37,0.0,0.99995,0.0,0.00776]
[1778238738480,57.07,80217.8,0.0,0.99995,0.0,0.00774]
[1778238743515,57.07,80213.61,0.0,0.99995,0.0,0.0078]
[1778238748550,57.07,80216.47,0.0,0.99995,0.0,0.00776]
[1778238753585,57.07,80214.97,0.0,0.99995,0.0,0.00773]
[1778238758623,57.07,80212.18,0.0,0.99995,0.0,0.00777]
[1778238763660,57.07,80211.33,0.0,0.99995,0.0,0.00778]
[1778238768693,57.07,80210.71,0.0,0.99995,0.0,0.00779]
[1778238773728,57.07,80209.64,0.0,0.99995,0.0,0.0078]
[1778238778763,57.07,80208.54,0.0,0.99995,0.0,0.00782]
[1778238784805,57.07,80207.54,0.0,0.99995,0.0,0.00783]
[1778238789842,57.07,80206.65,0.0,0.99995,0.0,0.00785]
[1778238795882,57.07,80205.97,0.0,0.99995,0.0,0.00785]
[1778238800916,57.07,80202.92,0.0,0.99995,0.0,0.0079]
[1778238805953,57.07,80203.58,0.0,0.99995,0.0,0.00789]
[1778238810986,57.07,80204.57,0.0,0.99995,0.0,0.00787]
[1778238816022,57.07,80203.43,0.0,0.99995,0.0,0.00784]
[1778238821057,57.07,80204.0,0.0,0.99995,0.0,0.00783]
[1778238827100,57.07,80203.15,0.0,0.99995,0.0,0.00784]
[1778238832135,57.07,80202.39,0.0,0.99995,0.0,0.00785]
[1778238834148,57.07,80197.07,0.0,0.99995,0.0,0.00793]
[1778238839183,57.07,80193.8,0.0,0.99995,0.0,0.00797]
[1778238845226,57.07,80193.0,0.0,0.99995,0.0,0.00798]
[1778238850260,57.07,80193.85,0.0,0.99995,0.0,0.00797]
[1778238854287,57.07,80187.11,0.0,0.99995,0.0,0.00806]
[1778238859322,57.07,80186.47,0.0,0.99995,0.0,0.00807]
[1778238864358,57.07,80187.17,0.0,0.99995,0.0,0.00806]
[1778238869393,57.07,80188.89,0.0,0.99995,0.0,0.00804]
[1778238874431,57.07,80187.93,0.0,0.99995,0.0,0.008]
[1778238877453,57.07,80192.94,0.0,0.99995,0.0,0.00793]
[1778238879468,57.07,80210.25,0.0,0.99995,0.0,0.0077]
[1778238880474,57.07,80210.52,0.0,0.99995,0.0,0.00769]
[1778238882489,57.07,80211.29,0.0,0.99995,0.0,0.00768]
[1778238887526,57.07,80213.29,0.0,0.99995,0.0,0.00766]
[1778238890545,57.07,80206.54,0.0,0.99995,0.0,0.00775]
[1778238892559,57.07,80202.74,0.0,0.99995,0.0,0.0078]
[1778238897595,57.07,80205.76,0.0,0.99995,0.0,0.00776]
[1778238902628,57.07,80207.89,0.0,0.99995,0.0,0.00773]
[1778238907664,57.07,80204.83,0.0,0.99995,0.0,0.00777]
[1778238913706,57.07,80205.64,0.0,0.99995,0.0,0.00776]
[1778238916727,57.07,80198.41,0.0,0.99995,0.0,0.00786]
[1778238921761,57.07,80196.32,0.0,0.99995,0.0,0.00788]
[1778238926797,57.07,80195.04,0.0,0.99995,0.0,0.0079]
[1778238931832,57.07,80188.82,0.0,0.99995,0.0,0.00794]
[1778238936867,57.07,80191.45,0.0,0.99995,0.0,0.0079]
[1778238940895,57.07,80184.19,0.0,0.99995,0.0,0.008]
[1778238942908,57.07,80180.63,0.0,0.99995,0.0,0.00805]
[1778238944923,57.07,80187.72,0.0,0.99995,0.0,0.00795]
[1778238949958,57.07,80185.63,0.0,0.99995,0.0,0.00798]
[1778238954993,57.07,80187.61,0.0,0.99995,0.0,0.00795]
[1778238960028,57.07,80190.82,0.0,0.99995,0.0,0.00791]
[1778238965063,57.07,80194.54,0.0,0.99995,0.0,0.00786]
[1778238971105,57.07,80193.82,0.0,0.99995,0.0,0.00787]
[1778238977147,57.07,80194.82,0.0,0.99995,0.0,0.00785]
[1778238982182,57.07,80194.02,0.0,0.99995,0.0,0.00787]
[1778238987217,57.07,80193.5,0.0,0.99995,0.0,0.00787]
[1778238993259,57.07,80192.48,0.0,0.99995,0.0,0.00784]
[1778238999207,57.07,80193.36,0.0,0.99995,0.0,0.00782]
[1778239004337,57.07,80193.73,0.0,0.99995,0.0,0.00782]
[1778239010378,57.07,80193.76,0.0,0.99995,0.0,0.00782]
[1778239017428,57.07,80193.79,0.0,0.99995,0.0,0.00782]
[1778239021457,57.07,80187.44,0.0,0.99995,0.0,0.0079]
[1778239026492,57.07,80189.37,0.0,0.99995,0.0,0.00788]
[1778239031527,57.07,80192.04,0.0,0.99995,0.0,0.00784]
[1778239036562,57.07,80193.27,0.0,0.99995,0.0,0.00783]
[1778239041597,57.07,80188.04,0.0,0.99995,0.0,0.0079]
[1778239044617,57.07,80183.92,0.0,0.99995,0.0,0.00795]
[1778239049653,57.07,80185.45,0.0,0.99995,0.0,0.00793]
[1778239054687,57.07,80186.5,0.0,0.99995,0.0,0.00787]
[1778239059722,57.07,80188.48,0.0,0.99995,0.0,0.00784]
[1778239063750,57.07,80193.8,0.0,0.99995,0.0,0.00777]
[1778239069792,57.07,80193.87,0.0,0.99995,0.0,0.00777]
[1778239074826,57.07,80190.54,0.0,0.99995,0.0,0.00781]
[1778239079861,57.07,80191.29,0.0,0.99995,0.0,0.0078]
[1778239084897,57.07,80191.27,0.0,0.99995,0.0,0.0078]
[1778239089933,57.07,80192.84,0.0,0.99995,0.0,0.00778]
[1778239094966,57.07,80194.46,0.0,0.99995,0.0,0.00776]
[1778239096981,57.07,80201.01,0.0,0.99995,0.0,0.00767]
[1778239102017,57.07,80200.59,0.0,0.99995,0.0,0.00768]
[1778239106044,57.07,80210.03,0.0,0.99995,0.0,0.00755]
[1778239107051,57.07,80210.77,0.0,0.99995,0.0,0.00754]
[1778239112086,57.07,80212.21,0.0,0.99995,0.0,0.00747]
[1778239117121,57.07,80212.18,0.0,0.99995,0.0,0.00747]
[1778239122156,57.07,80208.81,0.0,0.99995,0.0,0.00752]
[1778239127195,57.07,80208.23,0.0,0.99995,0.0,0.00753]
[1778239132226,57.07,80207.54,0.0,0.99995,0.0,0.00753]
[1778239137261,57.07,80207.22,0.0,0.99995,0.0,0.00754]
[1778239145317,57.07,80206.43,0.0,0.99995,0.0,0.00755]
[1778239150352,57.07,80206.42,0.0,0.99995,0.0,0.00755]
[1778239156394,57.07,80205.87,0.0,0.99995,0.0,0.00756]
[1778239158408,57.07,80198.97,0.0,0.99995,0.0,0.00765]
[1778239163443,57.07,80201.11,0.0,0.99995,0.0,0.00762]
[1778239169485,57.07,80201.76,0.0,0.99995,0.0,0.00761]
[1778239174521,57.07,80198.74,0.0,0.99995,0.0,0.0076]
[1778239179555,57.07,80196.56,0.0,0.99995,0.0,0.00763]
[1778239184589,57.07,80191.48,0.0,0.99995,0.0,0.0077]
[1778239190632,57.07,80192.39,0.0,0.99995,0.0,0.00769]
[1778239195667,57.07,80194.7,0.0,0.99995,0.0,0.00766]
[1778239200702,57.07,80198.59,0.0,0.99995,0.0,0.0076]
[1778239205749,57.07,80201.27,0.0,0.99995,0.0,0.00757]
[1778239210783,57.07,80203.92,0.0,0.99995,0.0,0.00753]
[1778239216831,57.07,80202.43,0.0,0.99995,0.0,0.00755]
[1778239221861,57.07,80202.37,0.0,0.99995,0.0,0.00755]
[1778239226896,57.07,80203.75,0.0,0.99995,0.0,0.00754]
[1778239227904,57.07,80211.16,0.0,0.99995,0.0,0.00744]
[1778239228911,57.07,80215.08,0.0,0.99995,0.0,0.00739]
[1778239229919,57.07,80220.21,0.0,0.99995,0.0,0.00732]
[1778239230927,57.07,80222.88,0.0,0.99995,0.0,0.00729]
[1778239232938,57.07,80233.33,0.0,0.99996,0.0,0.00711]
[1778239233948,57.07,80240.87,0.0,0.99996,0.0,0.00702]
[1778239234954,57.07,80244.48,0.0,0.99996,0.0,0.00697]
[1778239236966,57.07,80236.33,0.0,0.99996,0.0,0.00707]
[1778239238980,57.07,80230.38,0.0,0.99996,0.0,0.00715]
[1778239242001,57.07,80228.64,0.0,0.99996,0.0,0.00717]
[1778239247037,57.07,80224.01,0.0,0.99996,0.0,0.00723]
[1778239249051,57.07,80220.8,0.0,0.99995,0.0,0.00727]
[1778239254086,57.07,80222.6,0.0,0.99996,0.0,0.00724]
[1778239261040,57.07,80219.47,0.0,0.99995,0.0,0.00728]
[1778239262143,57.07,80216.6,0.0,0.99995,0.0,0.00732]
[1778239267179,57.07,80215.32,0.0,0.99995,0.0,0.00734]
[1778239272212,57.07,80217.75,0.0,0.99995,0.0,0.00731]
[1778239277247,57.07,80220.44,0.0,0.99995,0.0,0.00727]
[1778239282282,57.07,80223.26,0.0,0.99996,0.0,0.00724]
[1778239288325,57.07,80226.22,0.0,0.99996,0.0,0.0072]
[1778239293375,57.07,80229.15,0.0,0.99996,0.0,0.00711]
[1778239294374,57.07,80238.05,0.0,0.99996,0.0,0.007]
[1778239295381,57.07,80241.34,0.0,0.99996,0.0,0.00696]
[1778239296388,57.07,80250.5,0.0,0.99996,0.0,0.00685]
[1778239297395,57.07,80253.6,0.0,0.99996,0.0,0.00682]
[1778239298402,57.07,80256.54,0.0,0.99996,0.0,0.00678]
[1778239303439,57.07,80258.53,0.0,0.99996,0.0,0.00676]
[1778239307467,57.07,80264.54,0.0,0.99996,0.0,0.00669]
[1778239312503,57.07,80261.83,0.0,0.99996,0.0,0.00672]
[1778239315523,57.07,80257.03,0.0,0.99996,0.0,0.00677]
[1778239321470,57.07,80259.18,0.0,0.99996,0.0,0.00675]
[1778239326601,57.07,80250.74,0.0,0.99996,0.0,0.00685]
[1778239331636,57.07,80251.31,0.0,0.99996,0.0,0.00684]
[1778239336672,57.07,80253.7,0.0,0.99996,0.0,0.00681]
[1778239341707,57.07,80246.29,0.0,0.99996,0.0,0.0069]
[1778239348755,57.07,80241.37,0.0,0.99996,0.0,0.00696]
[1778239353789,57.07,80239.44,0.0,0.99996,0.0,0.00694]
[1778239358825,57.07,80237.91,0.0,0.99996,0.0,0.00696]
[1778239363861,57.07,80237.73,0.0,0.99996,0.0,0.00696]
[1778239368895,57.07,80236.69,0.0,0.99996,0.0,0.00697]
[1778239373930,57.07,80235.59,0.0,0.99996,0.0,0.00699]
[1778239375944,57.07,80230.34,0.0,0.99996,0.0,0.00705]
[1778239380979,57.07,80229.9,0.0,0.99996,0.0,0.00706]
[1778239386013,57.07,80230.91,0.0,0.99996,0.0,0.00705]
[1778239391049,57.07,80230.55,0.0,0.99996,0.0,0.00705]
[1778239396085,57.07,80229.13,0.0,0.99996,0.0,0.00707]
[1778239402130,57.07,80229.79,0.0,0.99996,0.0,0.00706]
[1778239407166,57.07,80217.03,0.0,0.99996,0.0,0.00722]
[1778239408173,57.07,80200.99,0.0,0.99995,0.0,0.00742]
[1778239409180,57.07,80196.95,0.0,0.99995,0.0,0.00748]
[1778239411195,57.07,80193.98,0.0,0.99995,0.0,0.00747]
[1778239416230,57.07,80191.68,0.0,0.99995,0.0,0.0075]
[1778239419250,57.07,80181.08,0.0,0.99995,0.0,0.00764]
[1778239421264,57.07,80181.41,0.0,0.99995,0.0,0.00763]
[1778239423278,57.07,80186.0,0.0,0.99995,0.0,0.00757]
[1778239428313,57.07,80188.39,0.0,0.99995,0.0,0.00754]
[1778239432244,57.07,80196.11,0.0,0.99995,0.0,0.00744]
[1778239437376,57.07,80196.54,0.0,0.99995,0.0,0.00743]
[1778239442418,57.07,80196.71,0.0,0.99995,0.0,0.00743]
[1778239449460,57.07,80196.68,0.0,0.99995,0.0,0.00743]
[1778239451475,57.07,80190.32,0.0,0.99995,0.0,0.00752]
[1778239452483,57.07,80189.0,0.0,0.99995,0.0,0.00753]
[1778239456511,57.07,80199.43,0.0,0.99995,0.0,0.0074]
[1778239457517,57.07,80212.07,0.0,0.99996,0.0,0.00723]
[1778239458524,57.07,80213.32,0.0,0.99996,0.0,0.00722]
[1778239464566,57.07,80212.67,0.0,0.99996,0.0,0.00723]
[1778239469601,57.07,80212.59,0.0,0.99996,0.0,0.00723]
[1778239474636,57.07,80214.78,0.0,0.99996,0.0,0.00715]
[1778239479672,57.07,80222.09,0.0,0.99996,0.0,0.00706]
[1778239483699,57.07,80226.44,0.0,0.99996,0.0,0.00701]
[1778239486720,57.07,80235.01,0.0,0.99996,0.0,0.0069]
[1778239487734,57.07,80240.38,0.0,0.99996,0.0,0.00684]
[1778239488737,57.07,80247.77,0.0,0.99996,0.0,0.00675]
[1778239491759,57.07,80254.68,0.0,0.99996,0.0,0.00667]
[1778239496791,57.07,80259.94,0.0,0.99996,0.0,0.00661]
[1778239502832,57.07,80261.45,0.0,0.99996,0.0,0.00659]
[1778239507868,57.07,80262.33,0.0,0.99996,0.0,0.00658]
[1778239512904,57.07,80266.38,0.0,0.99996,0.0,0.00653]
[1778239516932,57.07,80271.81,0.0,0.99996,0.0,0.00647]
[1778239521966,57.07,80275.47,0.0,0.99996,0.0,0.00643]
[1778239524987,57.07,80276.89,0.0,0.99996,0.0,0.00641]
[1778239530027,57.07,80275.87,0.0,0.99996,0.0,0.00642]
[1778239533046,57.07,80270.52,0.0,0.99996,0.0,0.00644]
[1778239534051,57.07,80264.9,0.0,0.99996,0.0,0.00651]
[1778239535062,57.07,80255.7,0.0,0.99996,0.0,0.00661]
[1778239536065,57.07,80249.85,0.0,0.99996,0.0,0.00668]
[1778239537073,57.07,80248.5,0.0,0.99996,0.0,0.0067]
[1778239542109,57.07,80258.35,0.0,0.99996,0.0,0.00658]
[1778239543115,57.07,80258.67,0.0,0.99996,0.0,0.00658]
[1778239548151,57.07,80260.2,0.0,0.99996,0.0,0.00656]
[1778239553186,57.07,80257.25,0.0,0.99996,0.0,0.00659]
[1778239558221,57.07,80261.41,0.0,0.99996,0.0,0.00655]
[1778239563256,57.07,80265.07,0.0,0.99996,0.0,0.0065]
[1778239568293,57.07,80266.57,0.0,0.99996,0.0,0.00649]
[1778239572322,57.07,80277.45,0.0,0.99996,0.0,0.00636]
[1778239573330,57.07,80282.26,0.0,0.99996,0.0,0.00631]
[1778239577357,57.07,80283.12,0.0,0.99996,0.0,0.0063]
[1778239582392,57.07,80282.53,0.0,0.99996,0.0,0.00631]
[1778239583399,57.07,80287.68,0.0,0.99996,0.0,0.00625]
[1778239584408,57.07,80294.43,0.0,0.99996,0.0,0.00618]
[1778239585413,57.07,80293.6,0.0,0.99996,0.0,0.00618]
[1778239589443,57.07,80286.85,0.0,0.99996,0.0,0.00626]
[1778239591458,57.07,80278.99,0.0,0.99996,0.0,0.0063]
[1778239596492,57.07,80277.41,0.0,0.99996,0.0,0.00632]
[1778239603453,57.07,80276.24,0.0,0.99996,0.0,0.00633]
[1778239606563,57.07,80268.5,0.0,0.99996,0.0,0.00642]
[1778239607570,57.07,80266.39,0.0,0.99996,0.0,0.00645]
[1778239612605,57.07,80266.42,0.0,0.99996,0.0,0.00645]
[1778239617640,57.07,80269.7,0.0,0.99996,0.0,0.00641]
[1778239619656,57.07,80277.32,0.0,0.99996,0.0,0.00632]
[1778239620664,57.07,80282.54,0.0,0.99996,0.0,0.00626]
[1778239621670,57.07,80286.31,0.0,0.99996,0.0,0.00622]
[1778239626715,57.07,80282.64,0.0,0.99996,0.0,0.00626]
[1778239631740,57.07,80279.8,0.0,0.99996,0.0,0.0063]
[1778239636777,57.07,80276.72,0.0,0.99996,0.0,0.00633]
[1778239641812,57.07,80274.22,0.0,0.99996,0.0,0.00636]
[1778239646846,57.07,80270.65,0.0,0.99996,0.0,0.0064]
[1778239652888,57.07,80272.25,0.0,0.99996,0.0,0.00634]
[1778239657923,57.07,80270.33,0.0,0.99996,0.0,0.00636]
[1778239663876,57.07,80274.97,0.0,0.99996,0.0,0.00631]
[1778239669000,57.07,80278.18,0.0,0.99996,0.0,0.00627]
[1778239674039,57.07,80275.58,0.0,0.99996,0.0,0.0063]
[1778239679074,57.07,80273.58,0.0,0.99996,0.0,0.00632]
[1778239683103,57.07,80264.74,0.0,0.99996,0.0,0.00642]
[1778239687130,57.07,80271.48,0.0,0.99996,0.0,0.00635]
[1778239694181,57.07,80269.99,0.0,0.99996,0.0,0.00636]
[1778239699217,57.07,80276.79,0.0,0.99996,0.0,0.00629]
[1778239702238,57.07,80277.66,0.0,0.99996,0.0,0.00628]
[1778239707273,57.07,80280.04,0.0,0.99996,0.0,0.00625]
[1778239711301,57.07,80283.14,0.0,0.99996,0.0,0.00617]
[1778239713316,57.07,80277.86,0.0,0.99996,0.0,0.00623]
[1778239715330,57.07,80277.88,0.0,0.99996,0.0,0.00623]
[1778239720365,57.07,80277.39,0.0,0.99996,0.0,0.00624]
[1778239725399,57.07,80278.27,0.0,0.99996,0.0,0.00623]
[1778239730439,57.07,80275.35,0.0,0.99996,0.0,0.00626]
[1778239735471,57.07,80279.11,0.0,0.99996,0.0,0.00622]
[1778239740506,57.07,80277.64,0.0,0.99996,0.0,0.00623]
[1778239743527,57.07,80273.04,0.0,0.99996,0.0,0.00629]
[1778239750577,57.07,80271.49,0.0,0.99996,0.0,0.0063]
[1778239755613,57.07,80272.0,0.0,0.99996,0.0,0.0063]
[1778239760647,57.07,80272.94,0.0,0.99996,0.0,0.00629]
[1778239766689,57.07,80276.03,0.0,0.99996,0.0,0.00625]
[1778239770719,57.07,80281.79,0.0,0.99996,0.0,0.00619]
[1778239772732,57.07,80285.17,0.0,0.99996,0.0,0.00611]
[1778239777766,57.07,80286.91,0.0,0.99996,0.0,0.00609]
[1778239780789,57.07,80277.63,0.0,0.99996,0.0,0.00619]
[1778239781797,57.07,80274.5,0.0,0.99996,0.0,0.00623]
[1778239783809,57.07,80271.9,0.0,0.99996,0.0,0.00626]
[1778239788844,57.07,80271.69,0.0,0.99996,0.0,0.00626]
[1778239793878,57.07,80274.8,0.0,0.99996,0.0,0.00622]
[1778239798914,57.07,80274.61,0.0,0.99996,0.0,0.00623]
[1778239803948,57.07,80278.73,0.0,0.99996,0.0,0.00618]
[1778239808983,57.07,80288.23,0.0,0.99996,0.0,0.00608]
[1778239809990,57.07,80293.25,0.0,0.99996,0.0,0.00602]
[1778239815039,57.07,80298.03,0.0,0.99996,0.0,0.00597]
[1778239820065,57.07,80301.82,0.0,0.99996,0.0,0.00593]
[1778239825099,57.07,80294.22,0.0,0.99996,0.0,0.00601]
[1778239830132,57.07,80296.45,0.0,0.99996,0.0,0.00599]
[1778239835169,57.07,80299.48,0.0,0.99996,0.0,0.00592]
[1778239840202,57.07,80301.29,0.0,0.99996,0.0,0.0059]
[1778239845237,57.07,80305.0,0.0,0.99996,0.0,0.00586]
[1778239850273,57.07,80303.48,0.0,0.99996,0.0,0.00588]
[1778239855308,57.07,80299.88,0.0,0.99996,0.0,0.00591]
[1778239860348,57.07,80296.51,0.0,0.99996,0.0,0.00595]
[1778239861351,57.07,80289.33,0.0,0.99996,0.0,0.00603]
[1778239862357,57.07,80285.77,0.0,0.99996,0.0,0.00606]
[1778239866385,57.07,80280.45,0.0,0.99996,0.0,0.00612]
[1778239871421,57.07,80279.81,0.0,0.99996,0.0,0.00613]
[1778239874441,57.07,80273.06,0.0,0.99996,0.0,0.0062]
[1778239879477,57.07,80271.62,0.0,0.99996,0.0,0.00622]
[1778239884513,57.07,80266.04,0.0,0.99996,0.0,0.00628]
[1778239889548,57.07,80266.22,0.0,0.99996,0.0,0.00628]
[1778239894585,57.07,80262.48,0.0,0.99996,0.0,0.00628]
[1778239895597,57.07,80252.08,0.0,0.99996,0.0,0.00639]
[1778239896600,57.07,80249.02,0.0,0.99996,0.0,0.00643]
[1778239901635,57.07,80249.39,0.0,0.99996,0.0,0.00642]
[1778239906670,57.07,80257.07,0.0,0.99996,0.0,0.00634]
[1778239908684,57.07,80259.26,0.0,0.99996,0.0,0.00631]
[1778239913720,57.07,80262.06,0.0,0.99996,0.0,0.00628]
[1778239917747,57.07,80271.21,0.0,0.99996,0.0,0.00618]
[1778239918754,57.07,80273.55,0.0,0.99996,0.0,0.00615]
[1778239923790,57.07,80273.32,0.0,0.99996,0.0,0.00616]
[1778239928824,57.07,80272.18,0.0,0.99996,0.0,0.00617]
[1778239933859,57.07,80271.98,0.0,0.99996,0.0,0.00617]
[1778239938894,57.07,80271.85,0.0,0.99996,0.0,0.00617]
[1778239943931,57.07,80274.79,0.0,0.99996,0.0,0.00614]
[1778239948965,57.07,80274.2,0.0,0.99996,0.0,0.00615]
[1778239954000,57.07,80271.01,0.0,0.99996,0.0,0.00614]
[1778239958029,57.07,80276.0,0.0,0.99996,0.0,0.00609]
[1778239963064,57.07,80273.94,0.0,0.99996,0.0,0.00611]
[1778239970113,57.07,80272.62,0.0,0.99996,0.0,0.00612]
[1778239972127,57.07,80267.51,0.0,0.99996,0.0,0.00618]
[1778239976154,57.07,80265.24,0.0,0.99996,0.0,0.0062]
[1778239981191,57.07,80263.99,0.0,0.99996,0.0,0.00622]
[1778239986225,57.07,80265.66,0.0,0.99996,0.0,0.0062]
[1778239991260,57.07,80262.98,0.0,0.99996,0.0,0.00623]
[1778239994281,57.07,80256.4,0.0,0.99996,0.0,0.0063]
[1778239999316,57.07,80257.44,0.0,0.99996,0.0,0.00629]
[1778240004354,57.07,80250.27,0.0,0.99996,0.0,0.00637]
[1778240008380,57.07,80263.32,0.0,0.99996,0.0,0.00623]
[1778240013416,57.07,80265.07,0.0,0.99996,0.0,0.00616]
[1778240018450,57.07,80261.31,0.0,0.99996,0.0,0.00621]
[1778240024492,57.07,80260.93,0.0,0.99996,0.0,0.00621]
[1778240029527,57.07,80255.84,0.0,0.99996,0.0,0.00627]
[1778240034562,57.07,80256.99,0.0,0.99996,0.0,0.00625]
[1778240039597,57.07,80256.62,0.0,0.99996,0.0,0.00626]
[1778240044632,57.07,80258.72,0.0,0.99996,0.0,0.00623]
[1778240049669,57.07,80255.24,0.0,0.99996,0.0,0.00627]
[1778240056629,57.07,80256.08,0.0,0.99996,0.0,0.00626]
[1778240062759,57.07,80258.86,0.0,0.99996,0.0,0.00623]
[1778240067793,57.07,80256.69,0.0,0.99996,0.0,0.00626]
[1778240072828,57.07,80257.75,0.0,0.99996,0.0,0.0062]
[1778240077864,57.07,80260.63,0.0,0.99996,0.0,0.00617]
[1778240083905,57.07,80262.18,0.0,0.99996,0.0,0.00615]
[1778240089947,57.07,80262.81,0.0,0.99996,0.0,0.00615]
[1778240094982,57.07,80258.88,0.0,0.99996,0.0,0.00619]
[1778240100022,57.07,80261.17,0.0,0.99996,0.0,0.00617]
[1778240105054,57.07,80263.53,0.0,0.99996,0.0,0.00614]
[1778240110090,57.07,80270.21,0.0,0.99996,0.0,0.00607]
[1778240115130,57.07,80270.27,0.0,0.99996,0.0,0.00607]
[1778240120165,57.07,80271.52,0.0,0.99996,0.0,0.00605]
[1778240123187,57.07,80277.02,0.0,0.99996,0.0,0.00599]
[1778240125207,57.07,80275.45,0.0,0.99996,0.0,0.00601]
[1778240130240,57.07,80276.68,0.0,0.99996,0.0,0.006]
[1778240135276,57.07,80276.02,0.0,0.99996,0.0,0.00596]
[1778240140311,57.07,80272.41,0.0,0.99996,0.0,0.006]
[1778240145346,57.07,80272.14,0.0,0.99996,0.0,0.00601]
[1778240150380,57.07,80272.37,0.0,0.99996,0.0,0.006]
[1778240155415,57.07,80271.22,0.0,0.99996,0.0,0.00602]
[1778240160450,57.07,80269.7,0.0,0.99996,0.0,0.00603]
[1778240165486,57.07,80262.68,0.0,0.99996,0.0,0.00611]
[1778240170520,57.07,80263.95,0.0,0.99996,0.0,0.00609]
[1778240175555,57.07,80263.72,0.0,0.99996,0.0,0.0061]
[1778240181597,57.07,80264.94,0.0,0.99996,0.0,0.00608]
[1778240186633,57.07,80265.26,0.0,0.99996,0.0,0.00608]
[1778240191671,57.07,80266.21,0.0,0.99996,0.0,0.00603]
[1778240196708,57.07,80264.42,0.0,0.99996,0.0,0.00605]
[1778240201743,57.07,80265.19,0.0,0.99996,0.0,0.00604]
[1778240206778,57.07,80264.94,0.0,0.99996,0.0,0.00604]
[1778240211814,57.07,80266.64,0.0,0.99996,0.0,0.00602]
[1778240216848,57.07,80265.04,0.0,0.99996,0.0,0.00604]
[1778240221888,57.07,80264.39,0.0,0.99996,0.0,0.00605]
[1778240226918,57.07,80260.81,0.0,0.99996,0.0,0.00609]
[1778240231954,57.07,80260.57,0.0,0.99996,0.0,0.00609]
[1778240236992,57.07,80257.28,0.0,0.99996,0.0,0.00613]
[1778240243034,57.07,80254.68,0.0,0.99996,0.0,0.00615]
[1778240248069,57.07,80255.57,0.0,0.99996,0.0,0.00614]
[1778240253104,57.07,80257.4,0.0,0.99996,0.0,0.00608]
[1778240258139,57.07,80259.3,0.0,0.99996,0.0,0.00606]
[1778240263173,57.07,80260.47,0.0,0.99996,0.0,0.00605]
[1778240268209,57.07,80260.62,0.0,0.99996,0.0,0.00605]
[1778240273247,57.07,80261.24,0.0,0.99996,0.0,0.00604]
[1778240279303,57.07,80262.57,0.0,0.99996,0.0,0.00603]
[1778240284335,57.07,80257.55,0.0,0.99996,0.0,0.00608]
[1778240289370,57.07,80251.97,0.0,0.99996,0.0,0.00614]
[1778240294405,57.07,80248.7,0.0,0.99996,0.0,0.00618]
[1778240297426,57.07,80239.23,0.0,0.99996,0.0,0.00628]
[1778240299440,57.07,80239.47,0.0,0.99996,0.0,0.00628]
[1778240304475,57.07,80236.04,0.0,0.99996,0.0,0.00632]
[1778240305482,57.07,80230.5,0.0,0.99996,0.0,0.00638]
[1778240307496,57.07,80225.61,0.0,0.99996,0.0,0.00644]
[1778240309509,57.07,80218.7,0.0,0.99996,0.0,0.00652]
[1778240312531,57.07,80214.15,0.0,0.99996,0.0,0.00652]
[1778240316559,57.07,80201.82,0.0,0.99996,0.0,0.00667]
[1778240321595,57.07,80194.92,0.0,0.99996,0.0,0.00675]
[1778240326630,57.07,80192.37,0.0,0.99996,0.0,0.00678]
[1778240330660,57.07,80185.22,0.0,0.99996,0.0,0.00687]
[1778240335693,57.07,80184.48,0.0,0.99996,0.0,0.00688]
[1778240340737,57.07,80183.64,0.0,0.99996,0.0,0.00689]
[1778240343755,57.07,80188.68,0.0,0.99996,0.0,0.00683]
[1778240347783,57.07,80183.34,0.0,0.99996,0.0,0.00689]
[1778240349798,57.07,80177.73,0.0,0.99996,0.0,0.00696]
[1778240354832,57.07,80179.68,0.0,0.99996,0.0,0.00693]
[1778240359867,57.07,80182.1,0.0,0.99996,0.0,0.00691]
[1778240364902,57.07,80181.77,0.0,0.99996,0.0,0.00691]
[1778240369937,57.07,80181.21,0.0,0.99996,0.0,0.00692]
[1778240375982,57.07,80181.55,0.0,0.99996,0.0,0.00687]
[1778240379002,57.07,80192.06,0.0,0.99996,0.0,0.00674]
[1778240380016,57.07,80191.85,0.0,0.99996,0.0,0.00674]
[1778240385048,57.07,80190.65,0.0,0.99996,0.0,0.00676]
[1778240390084,57.07,80189.43,0.0,0.99996,0.0,0.00677]
[1778240395119,57.07,80191.69,0.0,0.99996,0.0,0.00674]
[1778240400154,57.07,80190.41,0.0,0.99996,0.0,0.00676]
[1778240405192,57.07,80189.39,0.0,0.99996,0.0,0.00677]
[1778240410235,57.07,80188.62,0.0,0.99996,0.0,0.00678]
[1778240416277,57.07,80190.65,0.0,0.99996,0.0,0.00676]
[1778240421311,57.07,80188.94,0.0,0.99996,0.0,0.00678]
[1778240427353,57.07,80187.62,0.0,0.99996,0.0,0.00679]
[1778240432392,57.07,80186.71,0.0,0.99996,0.0,0.00676]
[1778240437426,57.07,80185.81,0.0,0.99996,0.0,0.00677]
[1778240442462,57.07,80184.66,0.0,0.99996,0.0,0.00678]
[1778240447375,57.07,80178.19,0.0,0.99996,0.0,0.00686]
[1778240452531,57.07,80178.1,0.0,0.99996,0.0,0.00686]
[1778240457567,57.07,80176.35,0.0,0.99996,0.0,0.00688]
[1778240462602,57.07,80176.0,0.0,0.99996,0.0,0.00689]
[1778240467636,57.07,80176.64,0.0,0.99996,0.0,0.00688]
[1778240472676,57.07,80175.27,0.0,0.99996,0.0,0.0069]
[1778240480728,57.07,80176.24,0.0,0.99996,0.0,0.00688]
[1778240486771,57.07,80175.64,0.0,0.99996,0.0,0.00689]
[1778240491805,57.07,80173.44,0.0,0.99996,0.0,0.00687]
[1778240496841,57.07,80169.73,0.0,0.99996,0.0,0.00692]
[1778240501874,57.07,80169.3,0.0,0.99996,0.0,0.00692]
[1778240506910,57.07,80167.99,0.0,0.99996,0.0,0.00694]
[1778240511946,57.07,80170.48,0.0,0.99996,0.0,0.00691]
[1778240515973,57.07,80164.63,0.0,0.99996,0.0,0.00698]
[1778240517987,57.07,80157.62,0.0,0.99996,0.0,0.00707]
[1778240521008,57.07,80152.35,0.0,0.99996,0.0,0.00713]
[1778240524042,57.07,80145.8,0.0,0.99995,0.0,0.00722]
[1778240526056,57.07,80142.32,0.0,0.99995,0.0,0.00726]
[1778240531091,57.07,80140.68,0.0,0.99995,0.0,0.00728]
[1778240536126,57.07,80138.76,0.0,0.99995,0.0,0.00731]
[1778240541162,57.07,80138.12,0.0,0.99995,0.0,0.00732]
[1778240542168,57.07,80132.18,0.0,0.99995,0.0,0.00739]
[1778240543175,57.07,80131.81,0.0,0.99995,0.0,0.0074]
[1778240548210,57.07,80128.48,0.0,0.99995,0.0,0.00744]
[1778240553245,57.07,80127.98,0.0,0.99995,0.0,0.0074]
[1778240558288,57.07,80124.13,0.0,0.99995,0.0,0.00745]
[1778240562308,57.07,80134.91,0.0,0.99995,0.0,0.00731]
[1778240563315,57.07,80135.8,0.0,0.99995,0.0,0.0073]
[1778240570364,57.07,80135.83,0.0,0.99995,0.0,0.0073]
[1778240575399,57.07,80131.83,0.0,0.99995,0.0,0.00735]
[1778240580435,57.07,80130.01,0.0,0.99995,0.0,0.00737]
[1778240585469,57.07,80126.18,0.0,0.99995,0.0,0.00742]
[1778240590504,57.07,80126.62,0.0,0.99995,0.0,0.00742]
[1778240595545,57.07,80127.81,0.0,0.99995,0.0,0.0074]
[1778240603601,57.07,80126.69,0.0,0.99995,0.0,0.00741]
[1778240609644,57.07,80124.84,0.0,0.99995,0.0,0.00744]
[1778240614679,57.07,80124.73,0.0,0.99995,0.0,0.00739]
[1778240619715,57.07,80124.71,0.0,0.99995,0.0,0.00739]
[1778240624749,57.07,80124.54,0.0,0.99995,0.0,0.00739]
[1778240628776,57.07,80130.16,0.0,0.99995,0.0,0.00732]
[1778240633814,57.07,80127.73,0.0,0.99995,0.0,0.00735]
[1778240639855,57.07,80127.07,0.0,0.99995,0.0,0.00736]
[1778240645898,57.07,80123.68,0.0,0.99995,0.0,0.00741]
[1778240647912,57.07,80116.75,0.0,0.99995,0.0,0.0075]
[1778240649925,57.07,80113.87,0.0,0.99995,0.0,0.00753]
[1778240654960,57.07,80108.17,0.0,0.99995,0.0,0.00761]
[1778240659997,57.07,80107.29,0.0,0.99995,0.0,0.00762]
[1778240665032,57.07,80101.55,0.0,0.99995,0.0,0.0077]
[1778240670067,57.07,80099.16,0.0,0.99995,0.0,0.00773]
[1778240675102,57.07,80100.84,0.0,0.99995,0.0,0.00766]
[1778240680138,57.07,80101.27,0.0,0.99995,0.0,0.00765]
[1778240685172,57.07,80102.6,0.0,0.99995,0.0,0.00763]
[1778240690208,57.07,80100.7,0.0,0.99995,0.0,0.00766]
[1778240695242,57.07,80104.15,0.0,0.99995,0.0,0.00761]
[1778240700285,57.07,80104.79,0.0,0.99995,0.0,0.00761]
[1778240702292,57.07,80110.91,0.0,0.99995,0.0,0.00752]
[1778240703299,57.07,80117.61,0.0,0.99995,0.0,0.00744]
[1778240704306,57.07,80119.72,0.0,0.99995,0.0,0.00741]
[1778240709341,57.07,80118.77,0.0,0.99995,0.0,0.00742]
[1778240714376,57.07,80118.13,0.0,0.99995,0.0,0.00743]
[1778240720419,57.07,80117.79,0.0,0.99995,0.0,0.00743]
[1778240725453,57.07,80118.1,0.0,0.99995,0.0,0.00743]
[1778240730489,57.07,80117.95,0.0,0.99995,0.0,0.00743]
[1778240735525,57.07,80117.69,0.0,0.99995,0.0,0.00738]
[1778240740559,57.07,80118.86,0.0,0.99995,0.0,0.00737]
[1778240743580,57.07,80125.31,0.0,0.99995,0.0,0.00729]
[1778240745594,57.07,80128.88,0.0,0.99995,0.0,0.00724]
[1778240750629,57.07,80129.24,0.0,0.99995,0.0,0.00724]
[1778240756671,57.07,80127.4,0.0,0.99995,0.0,0.00726]
[1778240761708,57.07,80129.86,0.0,0.99995,0.0,0.00723]
[1778240765736,57.07,80134.12,0.0,0.99996,0.0,0.00717]
[1778240770771,57.07,80142.62,0.0,0.99996,0.0,0.00707]
[1778240771778,57.07,80148.16,0.0,0.99996,0.0,0.007]
[1778240772782,57.07,80147.67,0.0,0.99996,0.0,0.007]
[1778240777821,57.07,80146.93,0.0,0.99996,0.0,0.00701]
[1778240779728,57.07,80141.02,0.0,0.99996,0.0,0.00709]
[1778240784870,57.07,80141.96,0.0,0.99996,0.0,0.00707]
[1778240789907,57.07,80141.9,0.0,0.99996,0.0,0.00708]
[1778240795947,57.07,80142.63,0.0,0.99996,0.0,0.00702]
[1778240798972,57.07,80150.16,0.0,0.99996,0.0,0.00693]
[1778240799976,57.07,80160.1,0.0,0.99996,0.0,0.0068]
[1778240800982,57.07,80163.57,0.0,0.99996,0.0,0.00676]
[1778240806017,57.07,80167.72,0.0,0.99996,0.0,0.00671]
[1778240811053,57.07,80169.84,0.0,0.99996,0.0,0.00669]
[1778240816088,57.07,80170.15,0.0,0.99996,0.0,0.00668]
[1778240821124,57.07,80174.79,0.0,0.99996,0.0,0.00663]
[1778240828174,57.07,80177.46,0.0,0.99996,0.0,0.0066]
[1778240833209,57.07,80187.23,0.0,0.99996,0.0,0.00648]
[1778240834217,57.07,80188.41,0.0,0.99996,0.0,0.00647]
[1778240837238,57.07,80194.91,0.0,0.99996,0.0,0.0064]
[1778240842274,57.07,80194.38,0.0,0.99996,0.0,0.0064]
[1778240845294,57.07,80189.05,0.0,0.99996,0.0,0.00646]
[1778240850329,57.07,80188.34,0.0,0.99996,0.0,0.00647]
[1778240852343,57.07,80183.89,0.0,0.99996,0.0,0.00648]
[1778240854364,57.07,80179.07,0.0,0.99996,0.0,0.00653]
[1778240859400,57.07,80177.15,0.0,0.99996,0.0,0.00656]
[1778240863427,57.07,80168.96,0.0,0.99996,0.0,0.00665]
[1778240864434,57.07,80166.66,0.0,0.99996,0.0,0.00668]
[1778240867455,57.07,80160.67,0.0,0.99996,0.0,0.00675]
[1778240872490,57.07,80160.63,0.0,0.99996,0.0,0.00675]
[1778240880549,57.07,80161.1,0.0,0.99996,0.0,0.00675]
[1778240885584,57.07,80161.68,0.0,0.99996,0.0,0.00674]
[1778240890624,57.07,80164.29,0.0,0.99996,0.0,0.00671]
[1778240895655,57.07,80164.27,0.0,0.99996,0.0,0.00671]
[1778240900689,57.07,80164.35,0.0,0.99996,0.0,0.00671]
[1778240905723,57.07,80163.55,0.0,0.99996,0.0,0.00672]
[1778240910758,57.07,80161.25,0.0,0.99996,0.0,0.00675]
[1778240912773,57.07,80156.38,0.0,0.99996,0.0,0.00676]
[1778240914788,57.07,80151.26,0.0,0.99996,0.0,0.00682]
[1778240917808,57.07,80161.25,0.0,0.99996,0.0,0.0067]
[1778240918815,57.07,80161.91,0.0,0.99996,0.0,0.00669]
[1778240923850,57.07,80163.94,0.0,0.99996,0.0,0.00667]
[1778240928886,57.07,80163.86,0.0,0.99996,0.0,0.00667]
[1778240931909,57.07,80170.39,0.0,0.99996,0.0,0.00659]
[1778240936941,57.07,80172.21,0.0,0.99996,0.0,0.00657]
[1778240941977,57.07,80173.53,0.0,0.99996,0.0,0.00655]
[1778240950036,57.07,80172.96,0.0,0.99996,0.0,0.00656]
[1778240953054,57.07,80181.71,0.0,0.99996,0.0,0.00646]
[1778240956078,57.07,80181.58,0.0,0.99996,0.0,0.00646]
[1778240960106,57.07,80176.18,0.0,0.99996,0.0,0.00652]
[1778240962120,57.07,80172.39,0.0,0.99996,0.0,0.00657]
[1778240966148,57.07,80166.47,0.0,0.99996,0.0,0.00664]
[1778240968161,57.07,80163.39,0.0,0.99996,0.0,0.00667]
[1778240973196,57.07,80163.84,0.0,0.99996,0.0,0.00662]
[1778240978234,57.07,80163.59,0.0,0.99996,0.0,0.00663]
[1778240983270,57.07,80171.89,0.0,0.99996,0.0,0.00653]
[1778240988306,57.07,80174.18,0.0,0.99996,0.0,0.0065]
[1778240989310,57.07,80179.94,0.0,0.99996,0.0,0.00644]
[1778240990318,57.07,80183.43,0.0,0.99996,0.0,0.0064]
[1778240992330,57.07,80189.47,0.0,0.99996,0.0,0.00633]
[1778240997366,57.07,80187.98,0.0,0.99996,0.0,0.00634]
[1778241002400,57.07,80184.82,0.0,0.99996,0.0,0.00638]
[1778241005421,57.07,80190.24,0.0,0.99996,0.0,0.00632]
[1778241011463,57.07,80189.73,0.0,0.99996,0.0,0.00633]
[1778241017510,57.07,80188.96,0.0,0.99996,0.0,0.00633]
[1778241022541,57.07,80187.84,0.0,0.99996,0.0,0.00635]
[1778241028583,57.07,80187.55,0.0,0.99996,0.0,0.00635]
[1778241033618,57.07,80193.35,0.0,0.99996,0.0,0.00624]
[1778241038654,57.07,80199.47,0.0,0.99996,0.0,0.00617]
[1778241042682,57.07,80204.92,0.0,0.99996,0.0,0.00611]
[1778241047725,57.07,80215.78,0.0,0.99996,0.0,0.006]
[1778241048723,57.07,80224.35,0.0,0.99996,0.0,0.0059]
[1778241049730,57.07,80229.26,0.0,0.99996,0.0,0.00585]
[1778241054765,57.07,80230.6,0.0,0.99996,0.0,0.00584]
[1778241059801,57.07,80231.5,0.0,0.99996,0.0,0.00583]
[1778241062822,57.07,80237.2,0.0,0.99996,0.0,0.00577]
[1778241067859,57.07,80238.68,0.0,0.99996,0.0,0.00575]
[1778241072893,57.07,80241.81,0.0,0.99996,0.0,0.00572]
[1778241077927,57.07,80242.66,0.0,0.99996,0.0,0.00571]
[1778241084976,57.07,80241.84,0.0,0.99996,0.0,0.00572]
[1778241088004,57.07,80248.96,0.0,0.99997,0.0,0.00565]
[1778241093037,57.07,80251.6,0.0,0.99997,0.0,0.00558]
[1778241098072,57.07,80254.2,0.0,0.99997,0.0,0.00556]
[1778241103111,57.07,80255.22,0.0,0.99997,0.0,0.00555]
[1778241108143,57.07,80255.49,0.0,0.99997,0.0,0.00554]
[1778241113179,57.07,80254.77,0.0,0.99997,0.0,0.00555]
[1778241118228,57.07,80254.11,0.0,0.99997,0.0,0.00556]
[1778241125273,57.07,80251.93,0.0,0.99997,0.0,0.00558]
[1778241126280,57.07,80244.64,0.0,0.99997,0.0,0.00565]
[1778241127287,57.07,80238.7,0.0,0.99996,0.0,0.00571]
[1778241128294,57.07,80238.57,0.0,0.99996,0.0,0.00572]
[1778241133329,57.07,80238.63,0.0,0.99996,0.0,0.00572]
[1778241138364,57.07,80238.37,0.0,0.99996,0.0,0.00572]
[1778241140380,57.07,80229.5,0.0,0.99996,0.0,0.00581]
[1778241141387,57.07,80224.95,0.0,0.99996,0.0,0.00586]
[1778241143402,57.07,80222.76,0.0,0.99996,0.0,0.00588]
[1778241148437,57.07,80222.93,0.0,0.99996,0.0,0.00588]
[1778241153472,57.07,80225.14,0.0,0.99996,0.0,0.00582]
[1778241158507,57.07,80227.13,0.0,0.99996,0.0,0.00579]
[1778241163545,57.07,80230.87,0.0,0.99996,0.0,0.00576]
[1778241168578,57.07,80228.7,0.0,0.99996,0.0,0.00578]
[1778241173612,57.07,80230.2,0.0,0.99996,0.0,0.00576]
[1778241178647,57.07,80228.93,0.0,0.99996,0.0,0.00578]
[1778241181668,57.07,80223.11,0.0,0.99996,0.0,0.00584]
[1778241182676,57.07,80214.14,0.0,0.99996,0.0,0.00593]
[1778241186703,57.07,80210.53,0.0,0.99996,0.0,0.00597]
[1778241188717,57.07,80203.06,0.0,0.99996,0.0,0.00605]
[1778241193755,57.07,80199.59,0.0,0.99996,0.0,0.00609]
[1778241198790,57.07,80196.82,0.0,0.99996,0.0,0.00612]
[1778241203828,57.07,80197.82,0.0,0.99996,0.0,0.00611]
[1778241205840,57.07,80200.87,0.0,0.99996,0.0,0.00607]
[1778241209868,57.07,80207.13,0.0,0.99996,0.0,0.00601]
[1778241214903,57.07,80211.49,0.0,0.99996,0.0,0.00592]
[1778241219938,57.07,80213.52,0.0,0.99996,0.0,0.0059]
[1778241222959,57.07,80219.28,0.0,0.99996,0.0,0.00584]
[1778241227996,57.07,80221.7,0.0,0.99996,0.0,0.00581]
[1778241233031,57.07,80221.98,0.0,0.99996,0.0,0.00581]
[1778241238066,57.07,80219.85,0.0,0.99996,0.0,0.00583]
[1778241243101,57.07,80218.03,0.0,0.99996,0.0,0.00585]
[1778241249143,57.07,80219.5,0.0,0.99996,0.0,0.00583]
[1778241255190,57.07,80220.88,0.0,0.99996,0.0,0.00582]
[1778241260224,57.07,80220.28,0.0,0.99996,0.0,0.00583]
[1778241265259,57.07,80220.61,0.0,0.99996,0.0,0.00582]
[1778241271303,57.07,80225.83,0.0,0.99996,0.0,0.00573]
[1778241276336,57.07,80227.32,0.0,0.99996,0.0,0.00571]
[1778241281371,57.07,80230.38,0.0,0.99996,0.0,0.00568]
[1778241286406,57.07,80231.07,0.0,0.99996,0.0,0.00567]
[1778241291441,57.07,80230.9,0.0,0.99996,0.0,0.00568]
[1778241296477,57.07,80232.71,0.0,0.99996,0.0,0.00566]
[1778241301512,57.07,80232.74,0.0,0.99996,0.0,0.00566]
[1778241306548,57.07,80229.51,0.0,0.99996,0.0,0.00569]
[1778241311584,57.07,80230.26,0.0,0.99996,0.0,0.00568]
[1778241312593,57.07,80223.09,0.0,0.99996,0.0,0.00576]
[1778241313597,57.07,80215.61,0.0,0.99996,0.0,0.00583]
[1778241314605,57.07,80215.52,0.0,0.99996,0.0,0.00584]
[1778241319640,57.07,80212.45,0.0,0.99996,0.0,0.00587]
[1778241324675,57.07,80209.06,0.0,0.99996,0.0,0.0059]
[1778241329710,57.07,80208.62,0.0,0.99996,0.0,0.00591]
[1778241332733,57.07,80200.83,0.0,0.99996,0.0,0.00595]
[1778241334746,57.07,80197.15,0.0,0.99996,0.0,0.00599]
[1778241338774,57.07,80190.93,0.0,0.99996,0.0,0.00606]
[1778241343810,57.07,80192.14,0.0,0.99996,0.0,0.00604]
[1778241345828,57.07,80195.53,0.0,0.99996,0.0,0.00601]
[1778241350858,57.07,80193.44,0.0,0.99996,0.0,0.00603]
[1778241355894,57.07,80189.54,0.0,0.99996,0.0,0.00607]
[1778241360931,57.07,80186.53,0.0,0.99996,0.0,0.00611]
[1778241365966,57.07,80184.67,0.0,0.99996,0.0,0.00613]
[1778241372023,57.07,80184.78,0.0,0.99996,0.0,0.00612]
[1778241380069,57.07,80183.28,0.0,0.99996,0.0,0.00614]
[1778241385105,57.07,80182.22,0.0,0.99996,0.0,0.00615]
[1778241389132,57.07,80186.11,0.0,0.99996,0.0,0.00611]
[1778241394168,57.07,80185.99,0.0,0.99996,0.0,0.00607]
[1778241399207,57.07,80188.59,0.0,0.99996,0.0,0.00604]
[1778241404243,57.07,80193.76,0.0,0.99996,0.0,0.00599]
[1778241409278,57.07,80197.13,0.0,0.99996,0.0,0.00595]
[1778241414313,57.07,80193.28,0.0,0.99996,0.0,0.00599]
[1778241415320,57.07,80189.59,0.0,0.99996,0.0,0.00603]
[1778241420355,57.07,80191.6,0.0,0.99996,0.0,0.00601]
[1778241424383,57.07,80199.25,0.0,0.99996,0.0,0.00593]
[1778241426397,57.07,80205.44,0.0,0.99996,0.0,0.00586]
[1778241431432,57.07,80206.76,0.0,0.99996,0.0,0.00585]
[1778241436471,57.07,80208.28,0.0,0.99996,0.0,0.00583]
[1778241441505,57.07,80209.36,0.0,0.99996,0.0,0.00582]
[1778241447430,57.07,80210.89,0.0,0.99996,0.0,0.0058]
[1778241452582,57.07,80211.41,0.0,0.99996,0.0,0.00576]
[1778241455603,57.07,80218.99,0.0,0.99996,0.0,0.00568]
[1778241460639,57.07,80218.39,0.0,0.99996,0.0,0.00569]
[1778241465673,57.07,80218.07,0.0,0.99996,0.0,0.00569]
[1778241470707,57.07,80219.23,0.0,0.99996,0.0,0.00568]
[1778241475744,57.07,80221.36,0.0,0.99996,0.0,0.00566]
[1778241480779,57.07,80222.48,0.0,0.99996,0.0,0.00564]
[1778241485816,57.07,80219.73,0.0,0.99996,0.0,0.00567]
[1778241487835,57.07,80213.41,0.0,0.99996,0.0,0.00574]
[1778241492866,57.07,80208.58,0.0,0.99996,0.0,0.00579]
[1778241497901,57.07,80213.65,0.0,0.99996,0.0,0.00574]
[1778241502936,57.07,80213.78,0.0,0.99996,0.0,0.00573]
[1778241507971,57.07,80211.41,0.0,0.99996,0.0,0.00576]
[1778241513008,57.07,80210.56,0.0,0.99996,0.0,0.00573]
[1778241518042,57.07,80209.98,0.0,0.99996,0.0,0.00573]
[1778241522069,57.07,80215.92,0.0,0.99996,0.0,0.00567]
[1778241527105,57.07,80218.81,0.0,0.99996,0.0,0.00564]
[1778241532139,57.07,80218.47,0.0,0.99996,0.0,0.00565]
[1778241537175,57.07,80217.8,0.0,0.99996,0.0,0.00565]
[1778241541202,57.07,80212.51,0.0,0.99996,0.0,0.00571]
[1778241547244,57.07,80212.31,0.0,0.99996,0.0,0.00571]
[1778241552280,57.07,80212.95,0.0,0.99996,0.0,0.0057]
[1778241557315,57.07,80213.12,0.0,0.99996,0.0,0.0057]
[1778241562350,57.07,80213.61,0.0,0.99996,0.0,0.0057]
[1778241567385,57.07,80213.94,0.0,0.99996,0.0,0.00569]
[1778241572420,57.07,80213.25,0.0,0.99996,0.0,0.00566]
[1778241577455,57.07,80215.92,0.0,0.99997,0.0,0.00563]
[1778241583497,57.07,80214.99,0.0,0.99996,0.0,0.00564]
[1778241588531,57.07,80216.22,0.0,0.99997,0.0,0.00563]
[1778241593567,57.07,80215.61,0.0,0.99997,0.0,0.00564]
[1778241598605,57.07,80216.82,0.0,0.99997,0.0,0.00562]
[1778241603640,57.07,80216.07,0.0,0.99997,0.0,0.00563]
[1778241605657,57.07,80221.87,0.0,0.99997,0.0,0.00557]
[1778241606665,57.07,80230.2,0.0,0.99997,0.0,0.00549]
[1778241607670,57.07,80235.89,0.0,0.99997,0.0,0.00543]
[1778241610691,57.07,80242.16,0.0,0.99997,0.0,0.00537]
[1778241611698,57.07,80255.3,0.0,0.99997,0.0,0.00525]
[1778241614722,57.07,80261.81,0.0,0.99997,0.0,0.00518]
[1778241617742,57.07,80254.7,0.0,0.99997,0.0,0.00525]
[1778241622776,57.07,80253.84,0.0,0.99997,0.0,0.00526]
[1778241625797,57.07,80259.11,0.0,0.99997,0.0,0.00521]
[1778241628699,57.07,80267.57,0.0,0.99997,0.0,0.00513]
[1778241631841,57.07,80274.73,0.0,0.99997,0.0,0.00503]
[1778241636875,57.07,80271.83,0.0,0.99997,0.0,0.00505]
[1778241638770,57.07,80260.1,0.0,0.99997,0.0,0.00516]
[1778241643925,57.07,80247.12,0.0,0.99997,0.0,0.00529]
[1778241644931,57.07,80241.6,0.0,0.99997,0.0,0.00534]
[1778241645938,57.07,80236.3,0.0,0.99997,0.0,0.00539]
[1778241650973,57.07,80227.92,0.0,0.99997,0.0,0.00547]
[1778241656010,57.07,80225.26,0.0,0.99997,0.0,0.0055]
[1778241661045,57.07,80225.42,0.0,0.99997,0.0,0.0055]
[1778241666081,57.07,80223.67,0.0,0.99997,0.0,0.00552]
[1778241671115,57.07,80223.93,0.0,0.99997,0.0,0.00551]
[1778241676151,57.07,80213.71,0.0,0.99997,0.0,0.00562]
[1778241677170,57.07,80208.23,0.0,0.99996,0.0,0.00567]
[1778241678167,57.07,80205.56,0.0,0.99996,0.0,0.0057]
[1778241679174,57.07,80201.95,0.0,0.99996,0.0,0.00574]
[1778241685217,57.07,80205.43,0.0,0.99996,0.0,0.0057]
[1778241688243,57.07,80214.2,0.0,0.99997,0.0,0.00561]
[1778241689249,57.07,80222.36,0.0,0.99997,0.0,0.00553]
[1778241694284,57.07,80228.21,0.0,0.99997,0.0,0.00543]
[1778241699319,57.07,80224.18,0.0,0.99997,0.0,0.00547]
[1778241702362,57.07,80230.59,0.0,0.99997,0.0,0.00541]
[1778241706369,57.07,80236.22,0.0,0.99997,0.0,0.00535]
[1778241707376,57.07,80241.01,0.0,0.99997,0.0,0.00531]
[1778241712411,57.07,80241.15,0.0,0.99997,0.0,0.00531]
[1778241714424,57.07,80249.18,0.0,0.99997,0.0,0.00523]
[1778241715433,57.07,80254.63,0.0,0.99997,0.0,0.00518]
[1778241720471,57.07,80254.62,0.0,0.99997,0.0,0.00518]
[1778241724496,57.07,80261.09,0.0,0.99997,0.0,0.00512]
[1778241729531,57.07,80264.16,0.0,0.99997,0.0,0.00509]
[1778241732552,57.07,80270.35,0.0,0.99997,0.0,0.00503]
[1778241734566,57.07,80274.91,0.0,0.99997,0.0,0.00499]
[1778241739601,57.07,80276.59,0.0,0.99997,0.0,0.00498]
[1778241744636,57.07,80276.93,0.0,0.99997,0.0,0.00497]
[1778241749671,57.07,80278.2,0.0,0.99997,0.0,0.00496]
[1778241754706,57.07,80276.7,0.0,0.99997,0.0,0.00494]
[1778241758739,57.07,80284.37,0.0,0.99997,0.0,0.00487]
[1778241760748,57.07,80289.03,0.0,0.99997,0.0,0.00483]
[1778241765783,57.07,80290.19,0.0,0.99997,0.0,0.00482]
[1778241770818,57.07,80290.61,0.0,0.99997,0.0,0.00482]
[1778241775855,57.07,80289.14,0.0,0.99997,0.0,0.00483]
[1778241780889,57.07,80290.07,0.0,0.99997,0.0,0.00482]
[1778241785924,57.07,80290.6,0.0,0.99997,0.0,0.00482]
[1778241790961,57.07,80290.94,0.0,0.99997,0.0,0.00481]
[1778241795999,57.07,80286.86,0.0,0.99997,0.0,0.00485]
[1778241801034,57.07,80289.18,0.0,0.99997,0.0,0.00483]
[1778241806069,57.07,80288.86,0.0,0.99997,0.0,0.00483]
[1778241811104,57.07,80288.19,0.0,0.99997,0.0,0.0048]
[1778241813997,57.07,80279.05,0.0,0.99997,0.0,0.00488]
[1778241816139,57.07,80274.8,0.0,0.99997,0.0,0.00492]
[1778241821174,57.07,80272.54,0.0,0.99997,0.0,0.00494]
[1778241823188,57.07,80269.09,0.0,0.99997,0.0,0.00497]
[1778241829230,57.07,80266.64,0.0,0.99997,0.0,0.005]
[1778241834266,57.07,80267.63,0.0,0.99997,0.0,0.00499]
[1778241839301,57.07,80267.79,0.0,0.99997,0.0,0.00499]
[1778241844336,57.07,80267.25,0.0,0.99997,0.0,0.00499]
[1778241850379,57.07,80268.11,0.0,0.99997,0.0,0.00498]
[1778241853398,57.07,80260.65,0.0,0.99997,0.0,0.00505]
[1778241857426,57.07,80255.9,0.0,0.99997,0.0,0.00509]
[1778241862471,57.07,80256.35,0.0,0.99997,0.0,0.00509]
[1778241867506,57.07,80257.34,0.0,0.99997,0.0,0.00508]
[1778241869522,57.07,80251.92,0.0,0.99997,0.0,0.00513]
[1778241874555,57.07,80250.55,0.0,0.99997,0.0,0.00511]
[1778241879590,57.07,80244.22,0.0,0.99997,0.0,0.00517]
[1778241883618,57.07,80237.86,0.0,0.99997,0.0,0.00523]
[1778241884625,57.07,80233.19,0.0,0.99997,0.0,0.00527]
[1778241885638,57.07,80224.42,0.0,0.99997,0.0,0.00536]
[1778241886640,57.07,80224.05,0.0,0.99997,0.0,0.00536]
[1778241891674,57.07,80223.3,0.0,0.99997,0.0,0.00537]
[1778241896709,57.07,80222.31,0.0,0.99997,0.0,0.00538]
[1778241901744,57.07,80221.05,0.0,0.99997,0.0,0.00539]
[1778241907786,57.07,80220.19,0.0,0.99997,0.0,0.0054]
[1778241910807,57.07,80225.54,0.0,0.99997,0.0,0.00535]
[1778241915843,57.07,80230.71,0.0,0.99997,0.0,0.0053]
[1778241920878,57.07,80233.45,0.0,0.99997,0.0,0.00527]
[1778241925914,57.07,80225.62,0.0,0.99997,0.0,0.00534]
[1778241926922,57.07,80221.64,0.0,0.99997,0.0,0.00538]
[1778241929942,57.07,80216.91,0.0,0.99997,0.0,0.00543]
[1778241932965,57.07,80212.53,0.0,0.99997,0.0,0.00543]
[1778241934979,57.07,80204.7,0.0,0.99997,0.0,0.00551]
[1778241937999,57.07,80199.57,0.0,0.99997,0.0,0.00556]
[1778241940013,57.07,80193.43,0.0,0.99996,0.0,0.00563]
[1778241942027,57.07,80189.21,0.0,0.99996,0.0,0.00567]
[1778241947062,57.07,80186.58,0.0,0.99996,0.0,0.0057]
[1778241950085,57.07,80193.28,0.0,0.99996,0.0,0.00563]
[1778241951090,57.07,80204.62,0.0,0.99997,0.0,0.00551]
[1778241952098,57.07,80207.48,0.0,0.99997,0.0,0.00548]
[1778241957132,57.07,80206.94,0.0,0.99997,0.0,0.00549]
[1778241962168,57.07,80209.0,0.0,0.99997,0.0,0.00547]
[1778241965189,57.07,80214.72,0.0,0.99997,0.0,0.00541]
[1778241970226,57.07,80218.35,0.0,0.99997,0.0,0.00538]
[1778241975259,57.07,80219.53,0.0,0.99997,0.0,0.00537]
[1778241980294,57.07,80220.54,0.0,0.99997,0.0,0.00536]
[1778241982308,57.07,80226.26,0.0,0.99997,0.0,0.0053]
[1778241987344,57.07,80228.0,0.0,0.99997,0.0,0.00528]
[1778241992378,57.07,80229.61,0.0,0.99997,0.0,0.00523]
[1778241997413,57.07,80229.6,0.0,0.99997,0.0,0.00523]
[1778242002448,57.07,80228.25,0.0,0.99997,0.0,0.00524]
[1778242005471,57.07,80222.4,0.0,0.99997,0.0,0.0053]
[1778242010505,57.07,80216.57,0.0,0.99997,0.0,0.00536]
[1778242015540,57.07,80214.2,0.0,0.99997,0.0,0.00538]
[1778242020576,57.07,80214.93,0.0,0.99997,0.0,0.00537]
[1778242025610,57.07,80216.34,0.0,0.99997,0.0,0.00536]
[1778242030645,57.07,80214.81,0.0,0.99997,0.0,0.00537]
[1778242035680,57.07,80212.36,0.0,0.99997,0.0,0.0054]
[1778242040716,57.07,80211.35,0.0,0.99997,0.0,0.00541]
[1778242045750,57.07,80202.39,0.0,0.99997,0.0,0.0055]
[1778242046757,57.07,80197.37,0.0,0.99997,0.0,0.00555]
[1778242047765,57.07,80191.91,0.0,0.99997,0.0,0.0056]
[1778242049780,57.07,80190.69,0.0,0.99997,0.0,0.00561]
[1778242055689,57.07,80201.06,0.0,0.99997,0.0,0.00547]
[1778242060854,57.07,80200.96,0.0,0.99997,0.0,0.00547]
[1778242065890,57.07,80200.62,0.0,0.99997,0.0,0.00548]
[1778242070930,57.07,80194.19,0.0,0.99997,0.0,0.00554]
[1778242075967,57.07,80192.05,0.0,0.99997,0.0,0.00556]
[1778242082013,57.07,80190.41,0.0,0.99997,0.0,0.00558]
[1778242084067,57.07,80195.65,0.0,0.99997,0.0,0.00553]
[1778242086054,57.07,80205.59,0.0,0.99997,0.0,0.00543]
[1778242087062,57.07,80207.65,0.0,0.99997,0.0,0.00541]
[1778242092100,57.07,80199.78,0.0,0.99997,0.0,0.00548]
[1778242093103,57.07,80192.64,0.0,0.99997,0.0,0.00556]
[1778242094110,57.07,80192.44,0.0,0.99997,0.0,0.00556]
[1778242099144,57.07,80189.48,0.0,0.99997,0.0,0.00559]
[1778242104180,57.07,80192.04,0.0,0.99997,0.0,0.00556]
[1778242109216,57.07,80189.5,0.0,0.99997,0.0,0.00559]
[1778242114249,57.07,80188.25,0.0,0.99997,0.0,0.00556]
[1778242119285,57.07,80181.32,0.0,0.99996,0.0,0.00563]
[1778242121300,57.07,80178.23,0.0,0.99996,0.0,0.00566]
[1778242126336,57.07,80176.89,0.0,0.99996,0.0,0.00568]
[1778242131369,57.07,80176.77,0.0,0.99996,0.0,0.00568]
[1778242136404,57.07,80175.43,0.0,0.99996,0.0,0.00569]
[1778242138421,57.07,80170.25,0.0,0.99996,0.0,0.00575]
[1778242144309,57.07,80173.57,0.0,0.99996,0.0,0.00571]
[1778242150505,57.07,80172.74,0.0,0.99996,0.0,0.00572]
[1778242151512,57.07,80180.22,0.0,0.99996,0.0,0.00564]
[1778242152518,57.07,80185.87,0.0,0.99997,0.0,0.00559]
[1778242155540,57.07,80188.92,0.0,0.99997,0.0,0.00555]
[1778242160578,57.07,80190.15,0.0,0.99997,0.0,0.00554]
[1778242164603,57.07,80181.66,0.0,0.99996,0.0,0.00563]
[1778242169638,57.07,80178.86,0.0,0.99996,0.0,0.00566]
[1778242174674,57.07,80178.43,0.0,0.99996,0.0,0.00562]
[1778242179708,57.07,80177.08,0.0,0.99996,0.0,0.00564]
[1778242184742,57.07,80176.12,0.0,0.99996,0.0,0.00565]
[1778242187764,57.07,80170.93,0.0,0.99996,0.0,0.0057]
[1778242192799,57.07,80170.03,0.0,0.99996,0.0,0.00571]
[1778242196827,57.07,80165.02,0.0,0.99996,0.0,0.00576]
[1778242201862,57.07,80165.07,0.0,0.99996,0.0,0.00576]
[1778242206897,57.07,80164.8,0.0,0.99996,0.0,0.00576]
[1778242211980,57.07,80163.23,0.0,0.99996,0.0,0.00578]
[1778242214998,57.07,80157.21,0.0,0.99996,0.0,0.00584]
[1778242220034,57.07,80153.66,0.0,0.99996,0.0,0.00588]
[1778242226078,57.07,80152.08,0.0,0.99996,0.0,0.0059]
[1778242228090,57.07,80135.96,0.0,0.99996,0.0,0.00607]
[1778242229097,57.07,80127.61,0.0,0.99996,0.0,0.00616]
[1778242230105,57.07,80131.38,0.0,0.99996,0.0,0.00612]
[1778242231116,57.07,80125.88,0.0,0.99996,0.0,0.00614]
[1778242232118,57.07,80124.3,0.0,0.99996,0.0,0.00616]
[1778242236153,57.07,80117.59,0.0,0.99996,0.0,0.00623]
[1778242238166,57.07,80120.49,0.0,0.99996,0.0,0.0062]
[1778242240180,57.07,80127.7,0.0,0.99996,0.0,0.00612]
[1778242245216,57.07,80129.33,0.0,0.99996,0.0,0.0061]
[1778242250252,57.07,80130.11,0.0,0.99996,0.0,0.00609]
[1778242255286,57.07,80133.66,0.0,0.99996,0.0,0.00605]
[1778242260321,57.07,80138.36,0.0,0.99996,0.0,0.006]
[1778242265355,57.07,80138.49,0.0,0.99996,0.0,0.006]
[1778242267370,57.07,80144.56,0.0,0.99996,0.0,0.00594]
[1778242270393,57.07,80150.91,0.0,0.99996,0.0,0.00587]
[1778242275426,57.07,80148.02,0.0,0.99996,0.0,0.0059]
[1778242280462,57.07,80147.03,0.0,0.99996,0.0,0.00591]
[1778242285496,57.07,80150.27,0.0,0.99996,0.0,0.00587]
[1778242290533,57.07,80150.25,0.0,0.99996,0.0,0.00587]
[1778242295567,57.07,80148.92,0.0,0.99996,0.0,0.00585]
[1778242300601,57.07,80154.09,0.0,0.99996,0.0,0.00579]
[1778242305638,57.07,80153.78,0.0,0.99996,0.0,0.0058]
[1778242310672,57.07,80152.99,0.0,0.99996,0.0,0.00581]
[1778242315708,57.07,80151.91,0.0,0.99996,0.0,0.00582]
[1778242320742,57.07,80150.61,0.0,0.99996,0.0,0.00583]
[1778242325777,57.07,80150.42,0.0,0.99996,0.0,0.00583]
[1778242331819,57.07,80150.26,0.0,0.99996,0.0,0.00583]
[1778242336855,57.07,80150.24,0.0,0.99996,0.0,0.00583]
[1778242341890,57.07,80150.57,0.0,0.99996,0.0,0.00583]
[1778242345918,57.07,80159.41,0.0,0.99996,0.0,0.00574]
[1778242347932,57.07,80165.76,0.0,0.99996,0.0,0.00567]
[1778242351960,57.07,80167.5,0.0,0.99996,0.0,0.00561]
[1778242356995,57.07,80167.2,0.0,0.99996,0.0,0.00562]
[1778242362035,57.07,80169.21,0.0,0.99997,0.0,0.0056]
[1778242367071,57.07,80167.41,0.0,0.99996,0.0,0.00562]
[1778242372108,57.07,80166.67,0.0,0.99996,0.0,0.00562]
[1778242376135,57.07,80168.98,0.0,0.99997,0.0,0.0056]
[1778242381169,57.07,80171.33,0.0,0.99997,0.0,0.00558]
[1778242384191,57.07,80176.58,0.0,0.99997,0.0,0.00552]
[1778242389226,57.07,80174.69,0.0,0.99997,0.0,0.00554]
[1778242394261,57.07,80173.82,0.0,0.99997,0.0,0.00555]
[1778242398289,57.07,80180.87,0.0,0.99997,0.0,0.00548]
[1778242400303,57.07,80185.36,0.0,0.99997,0.0,0.00544]
[1778242405338,57.07,80181.99,0.0,0.99997,0.0,0.00547]
[1778242410373,57.07,80184.01,0.0,0.99997,0.0,0.00545]
[1778242415408,57.07,80186.1,0.0,0.99997,0.0,0.00539]
[1778242420443,57.07,80190.05,0.0,0.99997,0.0,0.00535]
[1778242422476,57.07,80198.63,0.0,0.99997,0.0,0.00527]
[1778242423465,57.07,80204.62,0.0,0.99997,0.0,0.00521]
[1778242424471,57.07,80206.18,0.0,0.99997,0.0,0.0052]
[1778242425478,57.07,80213.05,0.0,0.99997,0.0,0.00513]
[1778242426485,57.07,80215.44,0.0,0.99997,0.0,0.00511]
[1778242430513,57.07,80221.27,0.0,0.99997,0.0,0.00505]
[1778242433536,57.07,80225.71,0.0,0.99997,0.0,0.00501]
[1778242438571,57.07,80226.78,0.0,0.99997,0.0,0.005]
[1778242443604,57.07,80228.31,0.0,0.99997,0.0,0.00499]
[1778242448639,57.07,80225.35,0.0,0.99997,0.0,0.00502]
[1778242453675,57.07,80217.6,0.0,0.99997,0.0,0.00509]
[1778242454682,57.07,80208.54,0.0,0.99997,0.0,0.00517]
[1778242455688,57.07,80200.98,0.0,0.99997,0.0,0.00525]
[1778242456696,57.07,80201.59,0.0,0.99997,0.0,0.00524]
[1778242461730,57.07,80201.47,0.0,0.99997,0.0,0.00524]
[1778242466766,57.07,80209.43,0.0,0.99997,0.0,0.00517]
[1778242467772,57.07,80216.28,0.0,0.99997,0.0,0.0051]
[1778242469619,57.07,80228.03,0.0,0.99997,0.0,0.00499]
[1778242474821,57.07,80229.29,0.0,0.99997,0.0,0.00495]
[1778242479688,57.07,80234.54,0.0,0.99997,0.0,0.0049]
[1778242484891,57.07,80234.78,0.0,0.99997,0.0,0.0049]
[1778242489927,57.07,80234.83,0.0,0.99997,0.0,0.0049]
[1778242494973,57.07,80236.05,0.0,0.99997,0.0,0.00488]
[1778242495979,57.07,80249.09,0.0,0.99997,0.0,0.00477]
[1778242496986,57.07,80258.13,0.0,0.99997,0.0,0.00469]
[1778242502021,57.07,80257.35,0.0,0.99997,0.0,0.0047]
[1778242507056,57.07,80257.46,0.0,0.99997,0.0,0.0047]
[1778242512091,57.07,80256.63,0.0,0.99997,0.0,0.0047]
[1778242514105,57.07,80262.84,0.0,0.99997,0.0,0.00465]
[1778242515113,57.07,80264.77,0.0,0.99997,0.0,0.00463]
[1778242520147,57.07,80259.41,0.0,0.99997,0.0,0.00468]
[1778242525182,57.07,80255.87,0.0,0.99997,0.0,0.00471]
[1778242530218,57.07,80256.48,0.0,0.99997,0.0,0.00471]
[1778242536261,57.07,80258.11,0.0,0.99997,0.0,0.00466]
[1778242542301,57.07,80255.78,0.0,0.99997,0.0,0.00468]
[1778242544314,57.07,80249.38,0.0,0.99997,0.0,0.00473]
[1778242545322,57.07,80240.43,0.0,0.99997,0.0,0.00481]
[1778242546329,57.07,80240.52,0.0,0.99997,0.0,0.00481]
[1778242551364,57.07,80240.82,0.0,0.99997,0.0,0.00481]
[1778242555392,57.07,80235.08,0.0,0.99997,0.0,0.00486]
[1778242560427,57.07,80236.9,0.0,0.99997,0.0,0.00484]
[1778242565462,57.07,80237.01,0.0,0.99997,0.0,0.00484]
[1778242570497,57.07,80234.24,0.0,0.99997,0.0,0.00487]
[1778242575536,57.07,80237.73,0.0,0.99997,0.0,0.00483]
[1778242576544,57.07,80242.82,0.0,0.99997,0.0,0.00479]
[1778242577550,57.07,80245.62,0.0,0.99997,0.0,0.00477]
[1778242582585,57.07,80244.13,0.0,0.99997,0.0,0.00478]
[1778242587620,57.07,80242.92,0.0,0.99997,0.0,0.00479]
[1778242592656,57.07,80243.64,0.0,0.99997,0.0,0.00475]
[1778242596683,57.07,80253.4,0.0,0.99997,0.0,0.00466]
[1778242597692,57.07,80263.07,0.0,0.99997,0.0,0.00458]
[1778242598697,57.07,80267.04,0.0,0.99997,0.0,0.00455]
[1778242600711,57.07,80270.92,0.0,0.99997,0.0,0.00452]
[1778242605750,57.07,80272.23,0.0,0.99997,0.0,0.00451]
[1778242610781,57.07,80273.38,0.0,0.99997,0.0,0.0045]
[1778242615816,57.07,80273.78,0.0,0.99997,0.0,0.00449]
[1778242620852,57.07,80269.57,0.0,0.99997,0.0,0.00453]
[1778242621859,57.07,80263.38,0.0,0.99997,0.0,0.00458]
[1778242623872,57.07,80268.89,0.0,0.99997,0.0,0.00453]
[1778242628906,57.07,80271.34,0.0,0.99997,0.0,0.00451]
[1778242633942,57.07,80271.15,0.0,0.99997,0.0,0.00451]
[1778242636963,57.07,80276.42,0.0,0.99997,0.0,0.00447]
[1778242641998,57.07,80274.87,0.0,0.99997,0.0,0.00448]
[1778242647033,57.07,80275.08,0.0,0.99997,0.0,0.00448]
[1778242652068,57.07,80275.65,0.0,0.99997,0.0,0.00444]
[1778242657103,57.07,80276.06,0.0,0.99997,0.0,0.00444]
[1778242663147,57.07,80282.2,0.0,0.99997,0.0,0.00439]
[1778242667175,57.07,80289.84,0.0,0.99997,0.0,0.00433]
[1778242672209,57.07,80287.45,0.0,0.99997,0.0,0.00435]
[1778242677244,57.07,80286.26,0.0,0.99997,0.0,0.00436]
[1778242682279,57.07,80285.63,0.0,0.99997,0.0,0.00436]
[1778242687313,57.07,80285.63,0.0,0.99997,0.0,0.00436]
[1778242689328,57.07,80276.83,0.0,0.99997,0.0,0.00443]
[1778242692349,57.07,80276.04,0.0,0.99997,0.0,0.00444]
[1778242699401,57.07,80274.75,0.0,0.99997,0.0,0.00445]
[1778242700406,57.07,80280.74,0.0,0.99997,0.0,0.0044]
[1778242701414,57.07,80285.17,0.0,0.99997,0.0,0.00437]
[1778242703428,57.07,80286.27,0.0,0.99997,0.0,0.00436]
[1778242708461,57.07,80288.5,0.0,0.99997,0.0,0.00434]
[1778242713497,57.07,80288.19,0.0,0.99997,0.0,0.00431]
[1778242718550,57.07,80266.16,0.0,0.99997,0.0,0.00449]
[1778242719558,57.07,80258.75,0.0,0.99997,0.0,0.00455]
[1778242720564,57.07,80258.05,0.0,0.99997,0.0,0.00456]
[1778242726606,57.07,80258.09,0.0,0.99997,0.0,0.00456]
[1778242729627,57.07,80252.54,0.0,0.99997,0.0,0.0046]
[1778242734662,57.07,80258.64,0.0,0.99997,0.0,0.00455]
[1778242739704,57.07,80264.8,0.0,0.99997,0.0,0.0045]
[1778242744739,57.07,80262.05,0.0,0.99997,0.0,0.00452]
[1778242749773,57.07,80259.38,0.0,0.99997,0.0,0.00455]
[1778242754809,57.07,80258.39,0.0,0.99997,0.0,0.00456]
[1778242759844,57.07,80256.16,0.0,0.99997,0.0,0.00457]
[1778242764880,57.07,80263.24,0.0,0.99997,0.0,0.00451]
[1778242765888,57.07,80268.69,0.0,0.99997,0.0,0.00447]
[1778242766894,57.07,80270.91,0.0,0.99997,0.0,0.00445]
[1778242771929,57.07,80270.76,0.0,0.99997,0.0,0.00442]
[1778242779985,57.07,80272.12,0.0,0.99997,0.0,0.00441]
[1778242785019,57.07,80272.8,0.0,0.99997,0.0,0.0044]
[1778242790056,57.07,80262.76,0.0,0.99997,0.0,0.00449]
[1778242791867,57.07,80262.76,0.0,0.99997,0.0,0.00449]
[1778242797105,57.07,80263.74,0.0,0.99997,0.0,0.00448]
[1778242799118,57.07,80270.03,0.0,0.99997,0.0,0.00443]
[1778242805165,57.07,80266.31,0.0,0.99997,0.0,0.00446]
[1778242812029,57.07,80264.8,0.0,0.99997,0.0,0.00447]
[1778242817249,57.07,80262.87,0.0,0.99997,0.0,0.00449]
[1778242822287,57.07,80257.32,0.0,0.99997,0.0,0.00453]
[1778242827325,57.07,80256.32,0.0,0.99997,0.0,0.00454]
[1778242832356,57.07,80256.68,0.0,0.99997,0.0,0.0045]
[1778242837391,57.07,80257.41,0.0,0.99997,0.0,0.0045]
[1778242842426,57.07,80259.21,0.0,0.99997,0.0,0.00448]
[1778242847460,57.07,80259.26,0.0,0.99997,0.0,0.00448]
[1778242853507,57.07,80256.07,0.0,0.99997,0.0,0.00451]
[1778242858547,57.07,80255.65,0.0,0.99997,0.0,0.00451]
[1778242863578,57.07,80256.04,0.0,0.99997,0.0,0.00451]
[1778242866601,57.07,80249.94,0.0,0.99997,0.0,0.00456]
[1778242867608,57.07,80244.39,0.0,0.99997,0.0,0.00461]
[1778242869622,57.07,80243.99,0.0,0.99997,0.0,0.00461]
[1778242874657,57.07,80235.27,0.0,0.99997,0.0,0.00469]
[1778242875664,57.07,80235.51,0.0,0.99997,0.0,0.00468]
[1778242879695,57.07,80247.15,0.0,0.99997,0.0,0.00458]
[1778242880699,57.07,80254.88,0.0,0.99997,0.0,0.00452]
[1778242881708,57.07,80254.55,0.0,0.99997,0.0,0.00452]
[1778242884726,57.07,80250.45,0.0,0.99997,0.0,0.00456]
[1778242889761,57.07,80253.21,0.0,0.99997,0.0,0.00453]
[1778242894796,57.07,80255.72,0.0,0.99997,0.0,0.00448]
[1778242899831,57.07,80257.1,0.0,0.99997,0.0,0.00447]
[1778242904867,57.07,80257.41,0.0,0.99997,0.0,0.00447]
[1778242909902,57.07,80259.64,0.0,0.99997,0.0,0.00445]
[1778242914938,57.07,80257.11,0.0,0.99997,0.0,0.00447]
[1778242919973,57.07,80258.46,0.0,0.99997,0.0,0.00446]
[1778242925009,57.07,80257.75,0.0,0.99997,0.0,0.00446]
[1778242930043,57.07,80257.24,0.0,0.99997,0.0,0.00447]
[1778242935078,57.07,80258.5,0.0,0.99997,0.0,0.00446]
[1778242941125,57.07,80262.87,0.0,0.99997,0.0,0.00442]
[1778242946160,57.07,80263.52,0.0,0.99997,0.0,0.00441]
[1778242951194,57.07,80262.18,0.0,0.99997,0.0,0.00439]
[1778242956230,57.07,80261.17,0.0,0.99997,0.0,0.0044]
[1778242961265,57.07,80266.34,0.0,0.99997,0.0,0.00436]
[1778242966300,57.07,80266.1,0.0,0.99997,0.0,0.00436]
[1778242971335,57.07,80266.07,0.0,0.99997,0.0,0.00436]
[1778242976371,57.07,80263.79,0.0,0.99997,0.0,0.00438]
[1778242981408,57.07,80263.3,0.0,0.99997,0.0,0.00438]
[1778242986444,57.07,80260.43,0.0,0.99997,0.0,0.00441]
[1778242991478,57.07,80258.07,0.0,0.99997,0.0,0.00443]
[1778242996513,57.07,80258.66,0.0,0.99997,0.0,0.00442]
[1778243001548,57.07,80260.39,0.0,0.99997,0.0,0.00441]
[1778243006583,57.07,80260.23,0.0,0.99997,0.0,0.00441]
[1778243011621,57.07,80261.22,0.0,0.99997,0.0,0.00437]
[1778243013635,57.07,80272.2,0.0,0.99997,0.0,0.00428]
[1778243015649,57.07,80278.79,0.0,0.99997,0.0,0.00423]
[1778243020685,57.07,80282.42,0.0,0.99997,0.0,0.0042]
[1778243025721,57.07,80285.71,0.0,0.99997,0.0,0.00418]
[1778243030756,57.07,80289.47,0.0,0.99997,0.0,0.00415]
[1778243035790,57.07,80286.35,0.0,0.99997,0.0,0.00417]
[1778243037803,57.07,80283.8,0.0,0.99997,0.0,0.00419]
[1778243042839,57.07,80280.85,0.0,0.99997,0.0,0.00421]
[1778243046872,57.07,80287.71,0.0,0.99997,0.0,0.00416]
[1778243051902,57.07,80288.38,0.0,0.99997,0.0,0.00415]
[1778243056936,57.07,80288.82,0.0,0.99997,0.0,0.00415]
[1778243062979,57.07,80289.88,0.0,0.99997,0.0,0.00414]
[1778243068019,57.07,80291.28,0.0,0.99997,0.0,0.00413]
[1778243074061,57.07,80291.64,0.0,0.99997,0.0,0.0041]
[1778243079096,57.07,80295.94,0.0,0.99997,0.0,0.00407]
[1778243084132,57.07,80297.48,0.0,0.99998,0.0,0.00406]
[1778243091180,57.07,80299.76,0.0,0.99998,0.0,0.00404]
[1778243096215,57.07,80299.41,0.0,0.99998,0.0,0.00404]
[1778243097222,57.07,80293.66,0.0,0.99997,0.0,0.00408]
[1778243099236,57.07,80289.34,0.0,0.99997,0.0,0.00412]
[1778243104271,57.07,80285.3,0.0,0.99997,0.0,0.00415]
[1778243109309,57.07,80281.99,0.0,0.99997,0.0,0.00417]
[1778243113334,57.07,80275.5,0.0,0.99997,0.0,0.00422]
[1778243118369,57.07,80273.38,0.0,0.99997,0.0,0.00424]
[1778243123404,57.07,80270.47,0.0,0.99997,0.0,0.00426]
[1778243129447,57.07,80266.44,0.0,0.99997,0.0,0.0043]
[1778243134481,57.07,80265.28,0.0,0.99997,0.0,0.00427]
[1778243139516,57.07,80264.41,0.0,0.99997,0.0,0.00428]
[1778243144554,57.07,80262.76,0.0,0.99997,0.0,0.00429]
[1778243148579,57.07,80257.24,0.0,0.99997,0.0,0.00434]
[1778243150594,57.07,80250.89,0.0,0.99997,0.0,0.00439]
[1778243155628,57.07,80251.04,0.0,0.99997,0.0,0.00439]
[1778243160663,57.07,80251.04,0.0,0.99997,0.0,0.00439]
[1778243164716,57.07,80245.28,0.0,0.99997,0.0,0.00444]
[1778243169751,57.07,80245.95,0.0,0.99997,0.0,0.00443]
[1778243174778,57.07,80249.26,0.0,0.99997,0.0,0.0044]
[1778243180821,57.07,80250.39,0.0,0.99997,0.0,0.00439]
[1778243185855,57.07,80249.8,0.0,0.99997,0.0,0.0044]
[1778243190890,57.07,80249.18,0.0,0.99997,0.0,0.0044]
[1778243195925,57.07,80250.16,0.0,0.99997,0.0,0.00436]
[1778243200959,57.07,80250.63,0.0,0.99997,0.0,0.00436]
[1778243205995,57.07,80250.55,0.0,0.99997,0.0,0.00436]
[1778243211034,57.07,80250.4,0.0,0.99997,0.0,0.00436]
[1778243214055,57.07,80256.79,0.0,0.99997,0.0,0.00431]
[1778243216069,57.07,80260.02,0.0,0.99997,0.0,0.00428]
[1778243219091,57.07,80265.39,0.0,0.99997,0.0,0.00424]
[1778243224125,57.07,80267.28,0.0,0.99997,0.0,0.00423]
[1778243229160,57.07,80265.56,0.0,0.99997,0.0,0.00424]
[1778243234195,57.07,80265.41,0.0,0.99997,0.0,0.00424]
[1778243240237,57.07,80265.05,0.0,0.99997,0.0,0.00424]
[1778243245272,57.07,80264.88,0.0,0.99997,0.0,0.00425]
[1778243248293,57.07,80270.12,0.0,0.99997,0.0,0.0042]
[1778243254335,57.07,80268.96,0.0,0.99997,0.0,0.00418]
[1778243259370,57.07,80263.54,0.0,0.99997,0.0,0.00422]
[1778243265412,57.07,80263.45,0.0,0.99997,0.0,0.00423]
[1778243271454,57.07,80263.34,0.0,0.99997,0.0,0.00423]
[1778243276489,57.07,80263.81,0.0,0.99997,0.0,0.00422]
[1778243281526,57.07,80264.85,0.0,0.99997,0.0,0.00421]
[1778243283540,57.07,80256.58,0.0,0.99997,0.0,0.00428]
[1778243284547,57.07,80254.04,0.0,0.99997,0.0,0.0043]
[1778243289582,57.07,80252.23,0.0,0.99997,0.0,0.00431]
[1778243294617,57.07,80254.49,0.0,0.99997,0.0,0.0043]
[1778243299653,57.07,80257.78,0.0,0.99997,0.0,0.00427]
[1778243305477,57.07,80258.98,0.0,0.99997,0.0,0.00426]
[1778243309722,57.07,80253.78,0.0,0.99997,0.0,0.0043]
[1778243315547,57.07,80257.54,0.0,0.99997,0.0,0.00424]
[1778243320800,57.07,80257.67,0.0,0.99997,0.0,0.00424]
[1778243325619,57.07,80264.4,0.0,0.99997,0.0,0.00419]
[1778243330872,57.07,80264.76,0.0,0.99997,0.0,0.00418]
[1778243335907,57.07,80263.26,0.0,0.99997,0.0,0.0042]
[1778243340942,57.07,80265.74,0.0,0.99997,0.0,0.00418]
[1778243343963,57.07,80269.83,0.0,0.99997,0.0,0.00415]
[1778243346986,57.07,80276.7,0.0,0.99997,0.0,0.00409]
[1778243347990,57.07,80282.15,0.0,0.99998,0.0,0.00405]
[1778243354034,57.07,80286.43,0.0,0.99998,0.0,0.00402]
[1778243358061,57.07,80291.49,0.0,0.99998,0.0,0.00398]
[1778243363096,57.07,80295.75,0.0,0.99998,0.0,0.00395]
[1778243368130,57.07,80298.32,0.0,0.99998,0.0,0.00393]
[1778243373168,57.07,80302.17,0.0,0.99998,0.0,0.00387]
[1778243378203,57.07,80303.33,0.0,0.99998,0.0,0.00387]
[1778243384247,57.07,80306.09,0.0,0.99998,0.0,0.00385]
[1778243389280,57.07,80303.72,0.0,0.99998,0.0,0.00386]
[1778243394324,57.07,80302.91,0.0,0.99998,0.0,0.00387]
[1778243399350,57.07,80307.78,0.0,0.99998,0.0,0.00383]
[1778243403402,57.07,80331.99,0.0,0.99998,0.0,0.00366]
[1778243404398,57.07,80351.83,0.0,0.99998,0.0,0.00353]
[1778243405464,57.07,80371.8,0.0,0.99998,0.0,0.0034]
[1778243406420,57.07,80407.17,0.0,0.99998,0.0,0.00318]
[1778243407425,57.07,80452.13,0.0,0.99998,0.0,0.00292]
[1778243408433,57.07,80469.57,0.0,0.99998,0.0,0.00283]
[1778243409441,57.07,80466.75,0.0,0.99998,0.0,0.00284]
[1778243410463,57.07,80461.45,0.0,0.99998,0.0,0.00287]
[1778243411462,57.07,80452.96,0.0,0.99998,0.0,0.00292]
[1778243412469,57.07,80428.05,0.0,0.99998,0.0,0.00306]
[1778243413478,57.07,80404.49,0.0,0.99998,0.0,0.0032]
[1778243414489,57.07,80394.51,0.0,0.99998,0.0,0.00326]
[1778243415507,57.07,80371.86,0.0,0.99998,0.0,0.0034]
[1778243416500,57.07,80355.92,0.0,0.99998,0.0,0.0035]
[1778243417506,57.07,80361.39,0.0,0.99998,0.0,0.00347]
[1778243419522,57.07,80339.56,0.0,0.99998,0.0,0.00361]
[1778243420529,57.07,80318.82,0.0,0.99998,0.0,0.00375]
[1778243421536,57.07,80307.41,0.0,0.99998,0.0,0.00384]
[1778243422548,57.07,80297.93,0.0,0.99998,0.0,0.0039]
[1778243423550,57.07,80294.06,0.0,0.99998,0.0,0.00393]
[1778243425565,57.07,80309.86,0.0,0.99998,0.0,0.00382]
[1778243426577,57.07,80313.91,0.0,0.99998,0.0,0.00379]
[1778243427578,57.07,80300.67,0.0,0.99998,0.0,0.00388]
[1778243428617,57.07,80274.32,0.0,0.99997,0.0,0.00408]
[1778243429608,57.07,80278.57,0.0,0.99998,0.0,0.00405]
[1778243430616,57.07,80290.28,0.0,0.99998,0.0,0.00396]
[1778243431623,57.07,80296.13,0.0,0.99998,0.0,0.00389]
[1778243432630,57.07,80295.93,0.0,0.99998,0.0,0.00389]
[1778243437677,57.07,80297.22,0.0,0.99998,0.0,0.00388]
[1778243438673,57.07,80302.93,0.0,0.99998,0.0,0.00384]
[1778243439680,57.07,80308.29,0.0,0.99998,0.0,0.0038]
[1778243440705,57.07,80301.83,0.0,0.99998,0.0,0.00385]
[1778243441699,57.07,80296.14,0.0,0.99998,0.0,0.00389]
[1778243442705,57.07,80289.85,0.0,0.99998,0.0,0.00393]
[1778243444721,57.07,80286.53,0.0,0.99998,0.0,0.00396]
[1778243447742,57.07,80279.23,0.0,0.99998,0.0,0.00401]
[1778243448748,57.07,80268.07,0.0,0.99997,0.0,0.0041]
[1778243449754,57.07,80263.48,0.0,0.99997,0.0,0.00413]
[1778243450767,57.07,80251.02,0.0,0.99997,0.0,0.00423]
[1778243451773,57.07,80232.77,0.0,0.99997,0.0,0.00438]
[1778243452778,57.07,80218.24,0.0,0.99997,0.0,0.0045]
[1778243453783,57.07,80206.28,0.0,0.99997,0.0,0.0046]
[1778243454791,57.07,80202.39,0.0,0.99997,0.0,0.00463]
[1778243455797,57.07,80195.04,0.0,0.99997,0.0,0.00469]
[1778243456805,57.07,80192.59,0.0,0.99997,0.0,0.00471]
[1778243459825,57.07,80188.36,0.0,0.99997,0.0,0.00475]
[1778243460832,57.07,80178.06,0.0,0.99997,0.0,0.00484]
[1778243461842,57.07,80179.32,0.0,0.99997,0.0,0.00483]
[1778243462862,57.07,80187.72,0.0,0.99997,0.0,0.00476]
[1778243463867,57.07,80195.97,0.0,0.99997,0.0,0.00468]
[1778243464874,57.07,80209.53,0.0,0.99997,0.0,0.00457]
[1778243465880,57.07,80213.43,0.0,0.99997,0.0,0.00454]
[1778243469920,57.07,80231.02,0.0,0.99997,0.0,0.00439]
[1778243470920,57.07,80243.46,0.0,0.99997,0.0,0.00429]
[1778243471929,57.07,80245.82,0.0,0.99997,0.0,0.00427]
[1778243477002,57.07,80246.79,0.0,0.99997,0.0,0.00426]
[1778243478984,57.07,80241.79,0.0,0.99997,0.0,0.0043]
[1778243481000,57.07,80221.05,0.0,0.99997,0.0,0.00447]
[1778243482007,57.07,80214.69,0.0,0.99997,0.0,0.00453]
[1778243483012,57.07,80212.72,0.0,0.99997,0.0,0.00454]
[1778243485025,57.07,80208.74,0.0,0.99997,0.0,0.00458]
[1778243486781,57.07,80213.8,0.0,0.99997,0.0,0.00453]
[1778243489054,57.07,80222.25,0.0,0.99997,0.0,0.00446]
[1778243491068,57.07,80225.26,0.0,0.99997,0.0,0.0044]
[1778243494091,57.07,80219.69,0.0,0.99997,0.0,0.00445]
[1778243496851,57.07,80216.1,0.0,0.99997,0.0,0.00448]
[1778243501140,57.07,80214.78,0.0,0.99997,0.0,0.00449]
[1778243505168,57.07,80198.2,0.0,0.99997,0.0,0.00463]
[1778243506924,57.07,80181.02,0.0,0.99997,0.0,0.00478]
[1778243509196,57.07,80180.12,0.0,0.99997,0.0,0.00479]
[1778243511211,57.07,80174.94,0.0,0.99997,0.0,0.00483]
[1778243513227,57.07,80170.38,0.0,0.99997,0.0,0.00488]
[1778243514232,57.07,80160.01,0.0,0.99997,0.0,0.00497]
[1778243515239,57.07,80159.81,0.0,0.99997,0.0,0.00497]
[1778243517253,57.07,80167.14,0.0,0.99997,0.0,0.00491]
[1778243518260,57.07,80171.2,0.0,0.99997,0.0,0.00487]
[1778243521283,57.07,80177.05,0.0,0.99997,0.0,0.00482]
[1778243524302,57.07,80178.13,0.0,0.99997,0.0,0.00481]
[1778243526316,57.07,80186.39,0.0,0.99997,0.0,0.00473]
[1778243527323,57.07,80190.29,0.0,0.99997,0.0,0.0047]
[1778243530347,57.07,80184.06,0.0,0.99997,0.0,0.00475]
[1778243533369,57.07,80190.47,0.0,0.99997,0.0,0.0047]
[1778243536394,57.07,80196.63,0.0,0.99997,0.0,0.00464]
[1778243539406,57.07,80207.86,0.0,0.99997,0.0,0.00455]
[1778243540414,57.07,80211.4,0.0,0.99997,0.0,0.00452]
[1778243542429,57.07,80217.34,0.0,0.99997,0.0,0.00447]
[1778243547463,57.07,80220.04,0.0,0.99997,0.0,0.00445]
[1778243552498,57.07,80222.52,0.0,0.99997,0.0,0.00439]
[1778243557533,57.07,80228.01,0.0,0.99997,0.0,0.00435]
[1778243558540,57.07,80236.66,0.0,0.99997,0.0,0.00428]
[1778243559549,57.07,80239.9,0.0,0.99997,0.0,0.00425]
[1778243561562,57.07,80240.99,0.0,0.99997,0.0,0.00425]
[1778243566598,57.07,80242.14,0.0,0.99997,0.0,0.00424]
[1778243571633,57.07,80247.47,0.0,0.99997,0.0,0.0042]
[1778243576668,57.07,80246.53,0.0,0.99997,0.0,0.0042]
[1778243581706,57.07,80249.06,0.0,0.99997,0.0,0.00418]
[1778243583718,57.07,80254.1,0.0,0.99997,0.0,0.00414]
[1778243587745,57.07,80259.87,0.0,0.99997,0.0,0.0041]
[1778243592785,57.07,80257.38,0.0,0.99997,0.0,0.00412]
[1778243594794,57.07,80269.7,0.0,0.99998,0.0,0.00403]
[1778243595801,57.07,80281.03,0.0,0.99998,0.0,0.00394]
[1778243596808,57.07,80280.81,0.0,0.99998,0.0,0.00394]
[1778243601843,57.07,80287.44,0.0,0.99998,0.0,0.00389]
[1778243606882,57.07,80289.08,0.0,0.99998,0.0,0.00388]
[1778243608894,57.07,80296.21,0.0,0.99998,0.0,0.00383]
[1778243610907,57.07,80295.72,0.0,0.99998,0.0,0.00383]
[1778243612921,57.07,80290.75,0.0,0.99998,0.0,0.00384]
[1778243617960,57.07,80290.99,0.0,0.99998,0.0,0.00384]
[1778243621987,57.07,80284.94,0.0,0.99998,0.0,0.00388]
[1778243625014,57.07,80280.89,0.0,0.99998,0.0,0.00391]
[1778243630048,57.07,80279.98,0.0,0.99998,0.0,0.00392]
[1778243635091,57.07,80268.29,0.0,0.99998,0.0,0.00401]
[1778243636091,57.07,80247.96,0.0,0.99997,0.0,0.00416]
[1778243637099,57.07,80246.73,0.0,0.99997,0.0,0.00417]
[1778243642132,57.07,80246.12,0.0,0.99997,0.0,0.00417]
[1778243647935,57.07,80241.54,0.0,0.99997,0.0,0.00421]
[1778243651196,57.07,80229.47,0.0,0.99997,0.0,0.00431]
[1778243652219,57.07,80220.02,0.0,0.99997,0.0,0.00438]
[1778243653211,57.07,80218.54,0.0,0.99997,0.0,0.00439]
[1778243658007,57.07,80212.65,0.0,0.99997,0.0,0.00444]
[1778243663289,57.07,80210.35,0.0,0.99997,0.0,0.00446]
[1778243666314,57.07,80215.67,0.0,0.99997,0.0,0.00442]
[1778243670338,57.07,80223.4,0.0,0.99997,0.0,0.00436]
[1778243675372,57.07,80224.74,0.0,0.99997,0.0,0.00431]
[1778243680408,57.07,80225.81,0.0,0.99997,0.0,0.0043]
[1778243685443,57.07,80229.31,0.0,0.99997,0.0,0.00428]
[1778243687457,57.07,80223.77,0.0,0.99997,0.0,0.00432]
[1778243688464,57.07,80220.75,0.0,0.99997,0.0,0.00434]
[1778243692492,57.07,80227.3,0.0,0.99997,0.0,0.00429]
[1778243693499,57.07,80233.1,0.0,0.99997,0.0,0.00425]
[1778243694506,57.07,80235.97,0.0,0.99997,0.0,0.00422]
[1778243699540,57.07,80236.39,0.0,0.99997,0.0,0.00422]
[1778243702562,57.07,80242.91,0.0,0.99997,0.0,0.00417]
[1778243707597,57.07,80248.49,0.0,0.99997,0.0,0.00413]
[1778243712632,57.07,80249.97,0.0,0.99997,0.0,0.00411]
[1778243716660,57.07,80242.52,0.0,0.99997,0.0,0.00417]
[1778243718675,57.07,80239.37,0.0,0.99997,0.0,0.0042]
[1778243723717,57.07,80246.19,0.0,0.99997,0.0,0.00414]
[1778243724721,57.07,80252.14,0.0,0.99997,0.0,0.0041]
[1778243729760,57.07,80255.2,0.0,0.99997,0.0,0.00407]
[1778243734794,57.07,80253.13,0.0,0.99997,0.0,0.00406]
[1778243738824,57.07,80246.82,0.0,0.99997,0.0,0.00411]
[1778243740837,57.07,80242.05,0.0,0.99997,0.0,0.00414]
[1778243742851,57.07,80236.78,0.0,0.99997,0.0,0.00419]
[1778243747887,57.07,80235.57,0.0,0.99997,0.0,0.0042]
[1778243750907,57.07,80227.56,0.0,0.99997,0.0,0.00426]
[1778243752921,57.07,80224.03,0.0,0.99997,0.0,0.00429]
[1778243755944,57.07,80217.59,0.0,0.99997,0.0,0.00434]
[1778243756949,57.07,80213.89,0.0,0.99997,0.0,0.00437]
[1778243759971,57.07,80219.08,0.0,0.99997,0.0,0.00433]
[1778243760977,57.07,80220.13,0.0,0.99997,0.0,0.00432]
[1778243766013,57.07,80217.77,0.0,0.99997,0.0,0.00434]
[1778243771049,57.07,80222.28,0.0,0.99997,0.0,0.0043]
[1778243775078,57.07,80228.97,0.0,0.99997,0.0,0.00425]
[1778243780114,57.07,80230.8,0.0,0.99997,0.0,0.00423]
[1778243785147,57.07,80233.79,0.0,0.99997,0.0,0.00421]
[1778243787161,57.07,80227.27,0.0,0.99997,0.0,0.00426]
[1778243792196,57.07,80227.49,0.0,0.99997,0.0,0.00423]
[1778243794211,57.07,80233.09,0.0,0.99997,0.0,0.00418]
[1778243799250,57.07,80232.89,0.0,0.99997,0.0,0.00419]
[1778243804285,57.07,80237.02,0.0,0.99997,0.0,0.00415]
[1778243809320,57.07,80240.26,0.0,0.99997,0.0,0.00413]
[1778243812341,57.07,80247.46,0.0,0.99997,0.0,0.00407]
[1778243814355,57.07,80251.34,0.0,0.99997,0.0,0.00404]
[1778243819390,57.07,80252.45,0.0,0.99998,0.0,0.00403]
[1778243824425,57.07,80254.49,0.0,0.99998,0.0,0.00402]
[1778243829460,57.07,80252.54,0.0,0.99998,0.0,0.00403]
[1778243831474,57.07,80259.5,0.0,0.99998,0.0,0.00398]
[1778243833488,57.07,80264.77,0.0,0.99998,0.0,0.00394]
[1778243839285,57.07,80253.33,0.0,0.99998,0.0,0.00403]
[1778243840537,57.07,80255.47,0.0,0.99998,0.0,0.00401]
[1778243843559,57.07,80233.51,0.0,0.99997,0.0,0.00418]
[1778243844565,57.07,80221.94,0.0,0.99997,0.0,0.00427]
[1778243845571,57.07,80218.06,0.0,0.99997,0.0,0.0043]
[1778243846580,57.07,80218.04,0.0,0.99997,0.0,0.0043]
[1778243849600,57.07,80213.73,0.0,0.99997,0.0,0.00434]
[1778243852621,57.07,80204.22,0.0,0.99997,0.0,0.00438]
[1778243853629,57.07,80201.6,0.0,0.99997,0.0,0.0044]
[1778243858670,57.07,80202.24,0.0,0.99997,0.0,0.0044]
[1778243863699,57.07,80199.0,0.0,0.99997,0.0,0.00443]
[1778243868734,57.07,80200.75,0.0,0.99997,0.0,0.00441]
[1778243873770,57.07,80204.9,0.0,0.99997,0.0,0.00438]
[1778243878804,57.07,80203.93,0.0,0.99997,0.0,0.00438]
[1778243882833,57.07,80209.05,0.0,0.99997,0.0,0.00434]
[1778243884846,57.07,80212.31,0.0,0.99997,0.0,0.00432]
[1778243887867,57.07,80207.06,0.0,0.99997,0.0,0.00436]
[1778243889881,57.07,80204.47,0.0,0.99997,0.0,0.00438]
[1778243894919,57.07,80202.11,0.0,0.99997,0.0,0.0044]
[1778243899954,57.07,80203.62,0.0,0.99997,0.0,0.00439]
[1778243904989,57.07,80204.24,0.0,0.99997,0.0,0.00438]
[1778243908014,57.07,80197.68,0.0,0.99997,0.0,0.00444]
[1778243913047,57.07,80199.89,0.0,0.99997,0.0,0.00439]
[1778243915063,57.07,80204.99,0.0,0.99997,0.0,0.00434]
[1778243920098,57.07,80205.07,0.0,0.99997,0.0,0.00434]
[1778243923119,57.07,80210.37,0.0,0.99997,0.0,0.0043]
[1778243924126,57.07,80220.1,0.0,0.99997,0.0,0.00422]
[1778243925134,57.07,80223.4,0.0,0.99997,0.0,0.0042]
[1778243930168,57.07,80223.72,0.0,0.99997,0.0,0.00419]
[1778243935203,57.07,80228.64,0.0,0.99997,0.0,0.00416]
[1778243936210,57.07,80235.15,0.0,0.99997,0.0,0.00411]
[1778243937217,57.07,80238.76,0.0,0.99997,0.0,0.00408]
[1778243941245,57.07,80233.34,0.0,0.99997,0.0,0.00412]
[1778243943260,57.07,80227.19,0.0,0.99997,0.0,0.00417]
[1778243948294,57.07,80223.42,0.0,0.99997,0.0,0.0042]
[1778243953333,57.07,80218.7,0.0,0.99997,0.0,0.00423]
[1778243954337,57.07,80209.49,0.0,0.99997,0.0,0.00431]
[1778243955344,57.07,80200.91,0.0,0.99997,0.0,0.00438]
[1778243956351,57.07,80200.84,0.0,0.99997,0.0,0.00438]
[1778243961386,57.07,80200.92,0.0,0.99997,0.0,0.00438]
[1778243966421,57.07,80199.92,0.0,0.99997,0.0,0.00439]
[1778243971456,57.07,80202.06,0.0,0.99997,0.0,0.00434]
[1778243973471,57.07,80196.53,0.0,0.99997,0.0,0.00438]
[1778243978513,57.07,80198.93,0.0,0.99997,0.0,0.00436]
[1778243980271,57.07,80204.1,0.0,0.99997,0.0,0.00432]
[1778243985561,57.07,80205.73,0.0,0.99997,0.0,0.00431]
[1778243987576,57.07,80212.54,0.0,0.99997,0.0,0.00425]
[1778243992611,57.07,80213.03,0.0,0.99997,0.0,0.00425]
[1778243997647,57.07,80217.94,0.0,0.99997,0.0,0.00421]
[1778244002682,57.07,80215.72,0.0,0.99997,0.0,0.00423]
[1778244007718,57.07,80213.98,0.0,0.99997,0.0,0.00424]
[1778244010487,57.07,80221.2,0.0,0.99997,0.0,0.00418]
[1778244015773,57.07,80221.44,0.0,0.99997,0.0,0.00418]
[1778244020807,57.07,80222.15,0.0,0.99997,0.0,0.00418]
[1778244025842,57.07,80222.88,0.0,0.99997,0.0,0.00417]
[1778244030878,57.07,80221.83,0.0,0.99997,0.0,0.00418]
[1778244035913,57.07,80223.15,0.0,0.99997,0.0,0.00414]
[1778244040949,57.07,80223.95,0.0,0.99997,0.0,0.00413]
[1778244045983,57.07,80223.49,0.0,0.99997,0.0,0.00413]
[1778244051018,57.07,80222.46,0.0,0.99997,0.0,0.00414]
[1778244055052,57.07,80230.66,0.0,0.99997,0.0,0.00408]
[1778244056055,57.07,80233.21,0.0,0.99997,0.0,0.00406]
[1778244061101,57.07,80229.45,0.0,0.99997,0.0,0.00409]
[1778244066131,57.07,80227.55,0.0,0.99997,0.0,0.0041]
[1778244068145,57.07,80221.81,0.0,0.99997,0.0,0.00415]
[1778244070159,57.07,80219.14,0.0,0.99997,0.0,0.00417]
[1778244074189,57.07,80223.26,0.0,0.99997,0.0,0.00414]
[1778244079222,57.07,80219.0,0.0,0.99997,0.0,0.00417]
[1778244084258,57.07,80219.64,0.0,0.99997,0.0,0.00416]
[1778244088288,57.07,80214.05,0.0,0.99997,0.0,0.00421]
[1778244092313,57.07,80211.52,0.0,0.99997,0.0,0.0042]
[1778244094331,57.07,80206.18,0.0,0.99997,0.0,0.00424]
[1778244095335,57.07,80203.98,0.0,0.99997,0.0,0.00426]
[1778244098356,57.07,80209.02,0.0,0.99997,0.0,0.00422]
[1778244103392,57.07,80211.09,0.0,0.99997,0.0,0.0042]
[1778244110441,57.07,80212.38,0.0,0.99997,0.0,0.00419]
[1778244115476,57.07,80214.07,0.0,0.99997,0.0,0.00418]
[1778244117490,57.07,80219.69,0.0,0.99997,0.0,0.00413]
[1778244122532,57.07,80213.92,0.0,0.99997,0.0,0.00418]
[1778244123533,57.07,80210.03,0.0,0.99997,0.0,0.00421]
[1778244129575,57.07,80210.85,0.0,0.99997,0.0,0.0042]
[1778244134612,57.07,80211.39,0.0,0.99997,0.0,0.0042]
[1778244139646,57.07,80212.87,0.0,0.99997,0.0,0.00419]
[1778244144681,57.07,80212.38,0.0,0.99997,0.0,0.00419]
[1778244149716,57.07,80212.19,0.0,0.99997,0.0,0.00419]
[1778244152738,57.07,80217.6,0.0,0.99997,0.0,0.00412]
[1778244154751,57.07,80222.93,0.0,0.99997,0.0,0.00408]
[1778244159786,57.07,80223.71,0.0,0.99997,0.0,0.00407]
[1778244164821,57.07,80222.74,0.0,0.99997,0.0,0.00408]
[1778244169856,57.07,80223.34,0.0,0.99997,0.0,0.00407]
[1778244171650,57.07,80232.87,0.0,0.99998,0.0,0.004]
[1778244172877,57.07,80234.37,0.0,0.99998,0.0,0.00399]
[1778244177911,57.07,80233.59,0.0,0.99998,0.0,0.004]
[1778244182950,57.07,80232.22,0.0,0.99998,0.0,0.00401]
[1778244187981,57.07,80230.83,0.0,0.99998,0.0,0.00402]
[1778244193018,57.07,80230.61,0.0,0.99998,0.0,0.00402]
[1778244198053,57.07,80226.12,0.0,0.99997,0.0,0.00405]
[1778244199059,57.07,80217.44,0.0,0.99997,0.0,0.00412]
[1778244200066,57.07,80217.58,0.0,0.99997,0.0,0.00412]
[1778244205101,57.07,80215.84,0.0,0.99997,0.0,0.00413]
[1778244208123,57.07,80209.98,0.0,0.99997,0.0,0.00418]
[1778244210136,57.07,80204.88,0.0,0.99997,0.0,0.00422]
[1778244215171,57.07,80205.75,0.0,0.99997,0.0,0.00418]
[1778244218193,57.07,80212.62,0.0,0.99997,0.0,0.00413]
[1778244219200,57.07,80222.86,0.0,0.99997,0.0,0.00405]
[1778244220206,57.07,80226.27,0.0,0.99998,0.0,0.00402]
[1778244225242,57.07,80225.99,0.0,0.99998,0.0,0.00402]
[1778244228266,57.07,80220.98,0.0,0.99997,0.0,0.00406]
[1778244229274,57.07,80215.92,0.0,0.99997,0.0,0.0041]
[1778244233302,57.07,80222.36,0.0,0.99997,0.0,0.00405]
[1778244235315,57.07,80224.71,0.0,0.99997,0.0,0.00403]
[1778244240350,57.07,80226.14,0.0,0.99998,0.0,0.00402]
[1778244245385,57.07,80227.42,0.0,0.99998,0.0,0.00401]
[1778244250420,57.07,80229.08,0.0,0.99998,0.0,0.004]
[1778244255454,57.07,80225.87,0.0,0.99997,0.0,0.00402]
[1778244260489,57.07,80223.2,0.0,0.99997,0.0,0.00404]
[1778244266533,57.07,80220.66,0.0,0.99997,0.0,0.00406]
[1778244271567,57.07,80221.72,0.0,0.99997,0.0,0.00403]
[1778244276602,57.07,80222.08,0.0,0.99997,0.0,0.00402]
[1778244281647,57.07,80218.22,0.0,0.99997,0.0,0.00405]
[1778244282653,57.07,80212.82,0.0,0.99997,0.0,0.00409]
[1778244284661,57.07,80207.73,0.0,0.99997,0.0,0.00413]
[1778244289698,57.07,80204.94,0.0,0.99997,0.0,0.00415]
[1778244295740,57.07,80206.08,0.0,0.99997,0.0,0.00415]
[1778244300776,57.07,80206.62,0.0,0.99997,0.0,0.00414]
[1778244303794,57.07,80201.51,0.0,0.99997,0.0,0.00418]
[1778244308830,57.07,80195.69,0.0,0.99997,0.0,0.00423]
[1778244309837,57.07,80195.32,0.0,0.99997,0.0,0.00423]
[1778244313865,57.07,80191.42,0.0,0.99997,0.0,0.00426]
[1778244314872,57.07,80183.58,0.0,0.99997,0.0,0.00432]
[1778244315879,57.07,80181.0,0.0,0.99997,0.0,0.00434]
[1778244318900,57.07,80187.4,0.0,0.99997,0.0,0.00429]
[1778244320915,57.07,80189.77,0.0,0.99997,0.0,0.00427]
[1778244325949,57.07,80190.68,0.0,0.99997,0.0,0.00427]
[1778244330984,57.07,80193.32,0.0,0.99997,0.0,0.00425]
[1778244334013,57.07,80188.12,0.0,0.99997,0.0,0.00426]
[1778244335013,57.07,80182.19,0.0,0.99997,0.0,0.0043]
[1778244336032,57.07,80178.3,0.0,0.99997,0.0,0.00433]
[1778244337037,57.07,80167.36,0.0,0.99997,0.0,0.00442]
[1778244338043,57.07,80159.42,0.0,0.99997,0.0,0.00449]
[1778244339052,57.07,80158.21,0.0,0.99997,0.0,0.0045]
[1778244341070,57.07,80145.86,0.0,0.99997,0.0,0.00461]
[1778244342843,57.07,80152.48,0.0,0.99997,0.0,0.00455]
[1778244345095,57.07,80156.7,0.0,0.99997,0.0,0.00451]
[1778244346101,57.07,80156.64,0.0,0.99997,0.0,0.00451]
[1778244351137,57.07,80161.24,0.0,0.99997,0.0,0.00447]
[1778244353151,57.07,80163.47,0.0,0.99997,0.0,0.00446]
[1778244358187,57.07,80164.6,0.0,0.99997,0.0,0.00445]
[1778244363221,57.07,80160.93,0.0,0.99997,0.0,0.00448]
[1778244368255,57.07,80164.02,0.0,0.99997,0.0,0.00445]
[1778244372284,57.07,80170.6,0.0,0.99997,0.0,0.0044]
[1778244377319,57.07,80170.78,0.0,0.99997,0.0,0.0044]
[1778244382354,57.07,80173.44,0.0,0.99997,0.0,0.00437]
[1778244387389,57.07,80172.26,0.0,0.99997,0.0,0.00438]
[1778244389403,57.07,80164.64,0.0,0.99997,0.0,0.00445]
[1778244391419,57.07,80163.19,0.0,0.99997,0.0,0.00443]
[1778244395445,57.07,80169.08,0.0,0.99997,0.0,0.00438]
[1778244398468,57.07,80171.49,0.0,0.99997,0.0,0.00436]
[1778244403502,57.07,80172.73,0.0,0.99997,0.0,0.00435]
[1778244408537,57.07,80173.3,0.0,0.99997,0.0,0.00434]
[1778244413572,57.07,80173.47,0.0,0.99997,0.0,0.00434]
[1778244414579,57.07,80179.41,0.0,0.99997,0.0,0.00429]
[1778244415587,57.07,80182.52,0.0,0.99997,0.0,0.00427]
[1778244420622,57.07,80180.97,0.0,0.99997,0.0,0.00428]
[1778244425657,57.07,80178.35,0.0,0.99997,0.0,0.0043]
[1778244427672,57.07,80172.66,0.0,0.99997,0.0,0.00435]
[1778244432706,57.07,80173.74,0.0,0.99997,0.0,0.00434]
[1778244437757,57.07,80173.57,0.0,0.99997,0.0,0.00434]
[1778244442775,57.07,80173.15,0.0,0.99997,0.0,0.00434]
[1778244446804,57.07,80180.05,0.0,0.99997,0.0,0.00429]
[1778244451839,57.07,80180.0,0.0,0.99997,0.0,0.00426]
[1778244455868,57.07,80188.65,0.0,0.99997,0.0,0.00419]
[1778244456874,57.07,80194.51,0.0,0.99997,0.0,0.00414]
[1778244457881,57.07,80193.06,0.0,0.99997,0.0,0.00415]
[1778244459895,57.07,80185.89,0.0,0.99997,0.0,0.00421]
[1778244460902,57.07,80179.82,0.0,0.99997,0.0,0.00426]
[1778244462917,57.07,80173.88,0.0,0.99997,0.0,0.00431]
[1778244467952,57.07,80166.71,0.0,0.99997,0.0,0.00436]
[1778244473022,57.07,80174.11,0.0,0.99997,0.0,0.0043]
[1778244475036,57.07,80178.43,0.0,0.99997,0.0,0.00427]
[1778244478059,57.07,80184.17,0.0,0.99997,0.0,0.00422]
[1778244480072,57.07,80187.47,0.0,0.99997,0.0,0.0042]
[1778244482085,57.07,80182.08,0.0,0.99997,0.0,0.00424]
[1778244484100,57.07,80174.2,0.0,0.99997,0.0,0.0043]
[1778244489134,57.07,80169.03,0.0,0.99997,0.0,0.00435]
[1778244494169,57.07,80170.25,0.0,0.99997,0.0,0.00434]
[1778244499205,57.07,80171.06,0.0,0.99997,0.0,0.00433]
[1778244503964,57.07,80166.03,0.0,0.99997,0.0,0.00437]
[1778244506253,57.07,80156.5,0.0,0.99997,0.0,0.00445]
[1778244508266,57.07,80155.11,0.0,0.99997,0.0,0.00446]
[1778244514034,57.07,80143.14,0.0,0.99997,0.0,0.00453]
[1778244516323,57.07,80146.42,0.0,0.99997,0.0,0.0045]
[1778244518337,57.07,80148.8,0.0,0.99997,0.0,0.00448]
[1778244524104,57.07,80152.89,0.0,0.99997,0.0,0.00445]
[1778244529414,57.07,80140.78,0.0,0.99997,0.0,0.00455]
[1778244530422,57.07,80131.78,0.0,0.99997,0.0,0.00462]
[1778244531428,57.07,80131.18,0.0,0.99997,0.0,0.00463]
[1778244536462,57.07,80130.64,0.0,0.99997,0.0,0.00463]
[1778244541498,57.07,80124.73,0.0,0.99997,0.0,0.00469]
[1778244546533,57.07,80126.85,0.0,0.99997,0.0,0.00467]
[1778244547541,57.07,80131.96,0.0,0.99997,0.0,0.00462]
[1778244549554,57.07,80130.77,0.0,0.99997,0.0,0.00463]
[1778244553584,57.07,80122.49,0.0,0.99997,0.0,0.0047]
[1778244554592,57.07,80116.93,0.0,0.99997,0.0,0.00475]
[1778244555598,57.07,80114.37,0.0,0.99997,0.0,0.00478]
[1778244557614,57.07,80111.79,0.0,0.99997,0.0,0.0048]
[1778244562649,57.07,80117.67,0.0,0.99997,0.0,0.00475]
[1778244567683,57.07,80117.48,0.0,0.99997,0.0,0.00475]
[1778244572718,57.07,80111.03,0.0,0.99997,0.0,0.00477]
[1778244577753,57.07,80107.19,0.0,0.99997,0.0,0.00481]
[1778244580775,57.07,80100.95,0.0,0.99997,0.0,0.00486]
[1778244582789,57.07,80097.97,0.0,0.99997,0.0,0.00489]
[1778244583796,57.07,80091.78,0.0,0.99997,0.0,0.00495]
[1778244584803,57.07,80090.19,0.0,0.99997,0.0,0.00496]
[1778244589838,57.07,80093.54,0.0,0.99997,0.0,0.00493]
[1778244592859,57.07,80086.94,0.0,0.99997,0.0,0.00499]
[1778244594876,57.07,80079.71,0.0,0.99997,0.0,0.00506]
[1778244596890,57.07,80070.73,0.0,0.99997,0.0,0.00514]
[1778244601922,57.07,80065.5,0.0,0.99997,0.0,0.00519]
[1778244606957,57.07,80067.05,0.0,0.99997,0.0,0.00518]
[1778244611992,57.07,80063.25,0.0,0.99997,0.0,0.00521]
[1778244614010,57.07,80053.51,0.0,0.99997,0.0,0.00531]
[1778244615019,57.07,80050.13,0.0,0.99997,0.0,0.00534]
[1778244620054,57.07,80053.43,0.0,0.99997,0.0,0.00531]
[1778244621060,57.07,80045.31,0.0,0.99997,0.0,0.00539]
[1778244622066,57.07,80039.25,0.0,0.99997,0.0,0.00545]
[1778244623073,57.07,80039.58,0.0,0.99997,0.0,0.00545]
[1778244624080,57.07,80032.63,0.0,0.99996,0.0,0.00552]
[1778244625113,57.07,80016.55,0.0,0.99996,0.0,0.00568]
[1778244627113,57.07,79990.15,0.0,0.99996,0.0,0.00597]
[1778244628120,57.07,79976.89,0.0,0.99996,0.0,0.00612]
[1778244629126,57.07,79988.57,0.0,0.99996,0.0,0.00599]
[1778244630133,57.07,79995.89,0.0,0.99996,0.0,0.00591]
[1778244634160,57.07,79988.38,0.0,0.99996,0.0,0.00594]
[1778244638192,57.07,79993.79,0.0,0.99996,0.0,0.00589]
[1778244643224,57.07,79994.93,0.0,0.99996,0.0,0.00587]
[1778244646247,57.07,80000.84,0.0,0.99996,0.0,0.00581]
[1778244650275,57.07,79995.42,0.0,0.99996,0.0,0.00587]
[1778244652289,57.07,80003.97,0.0,0.99996,0.0,0.00578]
[1778244657332,57.07,80001.54,0.0,0.99996,0.0,0.0058]
[1778244662372,57.07,80003.14,0.0,0.99996,0.0,0.00579]
[1778244663375,57.07,79994.67,0.0,0.99996,0.0,0.00588]
[1778244665101,57.07,79993.21,0.0,0.99996,0.0,0.00589]
[1778244665389,57.07,79993.21,0.0,0.99996,0.0,0.00589]
[1778244668410,57.07,79982.83,0.0,0.99996,0.0,0.00601]
[1778244673446,57.07,79983.63,0.0,0.99996,0.0,0.006]
[1778244677476,57.07,79988.75,0.0,0.99996,0.0,0.00594]
[1778244678480,57.07,79994.08,0.0,0.99996,0.0,0.00588]
[1778244679488,57.07,79999.2,0.0,0.99996,0.0,0.00583]
[1778244683516,57.07,79993.39,0.0,0.99996,0.0,0.00589]
[1778244686539,57.07,79987.97,0.0,0.99996,0.0,0.00595]
[1778244691571,57.07,79992.13,0.0,0.99996,0.0,0.00586]
[1778244696607,57.07,79992.73,0.0,0.99996,0.0,0.00585]
[1778244701641,57.07,79998.4,0.0,0.99996,0.0,0.00579]
[1778244703655,57.07,80002.03,0.0,0.99996,0.0,0.00576]
[1778244708690,57.07,80003.51,0.0,0.99996,0.0,0.00574]
[1778244712718,57.07,80008.35,0.0,0.99996,0.0,0.00569]
[1778244717753,57.07,80010.58,0.0,0.99996,0.0,0.00567]
[1778244722793,57.07,80008.99,0.0,0.99996,0.0,0.00568]
[1778244727824,57.07,80009.77,0.0,0.99996,0.0,0.00567]
[1778244732859,57.07,80008.91,0.0,0.99996,0.0,0.00568]
[1778244737894,57.07,80009.45,0.0,0.99996,0.0,0.00568]
[1778244739908,57.07,80004.44,0.0,0.99996,0.0,0.00573]
[1778244744944,57.07,80005.75,0.0,0.99996,0.0,0.00572]
[1778244749979,57.07,80003.94,0.0,0.99996,0.0,0.00573]
[1778244753002,57.07,79995.98,0.0,0.99996,0.0,0.00578]
[1778244755026,57.07,79994.34,0.0,0.99996,0.0,0.0058]
[1778244757030,57.07,79999.86,0.0,0.99996,0.0,0.00574]
[1778244762064,57.07,79996.22,0.0,0.99996,0.0,0.00578]
[1778244766092,57.07,79990.61,0.0,0.99996,0.0,0.00584]
[1778244770120,57.07,79998.87,0.0,0.99996,0.0,0.00575]
[1778244771126,57.07,79999.06,0.0,0.99996,0.0,0.00575]
[1778244776162,57.07,79997.26,0.0,0.99996,0.0,0.00576]
[1778244781197,57.07,79997.36,0.0,0.99996,0.0,0.00576]
[1778244786233,57.07,80000.28,0.0,0.99996,0.0,0.00573]
[1778244789253,57.07,80002.9,0.0,0.99996,0.0,0.0057]
[1778244794287,57.07,80001.74,0.0,0.99996,0.0,0.00572]
[1778244799326,57.07,80001.37,0.0,0.99996,0.0,0.00572]
[1778244803354,57.07,80007.7,0.0,0.99996,0.0,0.00565]
[1778244808389,57.07,80021.61,0.0,0.99996,0.0,0.00551]
[1778244809396,57.07,80026.87,0.0,0.99997,0.0,0.00546]
[1778244811412,57.07,80033.73,0.0,0.99997,0.0,0.00535]
[1778244816445,57.07,80040.38,0.0,0.99997,0.0,0.00528]
[1778244817452,57.07,80046.93,0.0,0.99997,0.0,0.00522]
[1778244822487,57.07,80049.83,0.0,0.99997,0.0,0.00519]
[1778244827521,57.07,80056.0,0.0,0.99997,0.0,0.00513]
[1778244829536,57.07,80061.06,0.0,0.99997,0.0,0.00508]
[1778244832557,57.07,80067.54,0.0,0.99997,0.0,0.00502]
[1778244834570,57.07,80073.98,0.0,0.99997,0.0,0.00496]
[1778244839613,57.07,80065.7,0.0,0.99997,0.0,0.00504]
[1778244840617,57.07,80060.0,0.0,0.99997,0.0,0.00509]
[1778244841627,57.07,80059.39,0.0,0.99997,0.0,0.0051]
[1778244846661,57.07,80063.95,0.0,0.99997,0.0,0.00506]
[1778244851695,57.07,80064.76,0.0,0.99997,0.0,0.00505]
[1778244856730,57.07,80065.65,0.0,0.99997,0.0,0.00504]
[1778244861766,57.07,80064.85,0.0,0.99997,0.0,0.00505]
[1778244866802,57.07,80065.53,0.0,0.99997,0.0,0.00504]
[1778244871837,57.07,80065.53,0.0,0.99997,0.0,0.005]
[1778244874857,57.07,80071.16,0.0,0.99997,0.0,0.00495]
[1778244879892,57.07,80075.46,0.0,0.99997,0.0,0.00491]
[1778244883921,57.07,80078.19,0.0,0.99997,0.0,0.00489]
[1778244887950,57.07,80079.55,0.0,0.99997,0.0,0.00488]
[1778244890969,57.07,80083.71,0.0,0.99997,0.0,0.00484]
[1778244894997,57.07,80089.19,0.0,0.99997,0.0,0.00479]
[1778244900044,57.07,80092.87,0.0,0.99997,0.0,0.00476]
[1778244905073,57.07,80090.45,0.0,0.99997,0.0,0.00478]
[1778244906080,57.07,80085.22,0.0,0.99997,0.0,0.00482]
[1778244908095,57.07,80085.06,0.0,0.99997,0.0,0.00483]
[1778244912123,57.07,80092.41,0.0,0.99997,0.0,0.00476]
[1778244916150,57.07,80098.47,0.0,0.99997,0.0,0.00471]
[1778244921187,57.07,80102.33,0.0,0.99997,0.0,0.00467]
[1778244926219,57.07,80108.09,0.0,0.99997,0.0,0.00462]
[1778244931256,57.07,80112.19,0.0,0.99997,0.0,0.00455]
[1778244937017,57.07,80115.56,0.0,0.99997,0.0,0.00452]
[1778244942333,57.07,80118.01,0.0,0.99997,0.0,0.0045]
[1778244947368,57.07,80121.53,0.0,0.99997,0.0,0.00447]
[1778244952404,57.07,80125.34,0.0,0.99997,0.0,0.00444]
[1778244957438,57.07,80127.2,0.0,0.99997,0.0,0.00443]
[1778244962473,57.07,80127.49,0.0,0.99997,0.0,0.00442]
[1778244966501,57.07,80135.45,0.0,0.99997,0.0,0.00436]
[1778244967510,57.07,80136.52,0.0,0.99997,0.0,0.00435]
[1778244972545,57.07,80139.41,0.0,0.99997,0.0,0.00433]
[1778244977579,57.07,80140.15,0.0,0.99997,0.0,0.00432]
[1778244982615,57.07,80146.22,0.0,0.99997,0.0,0.00427]
[1778244983623,57.07,80150.01,0.0,0.99997,0.0,0.00424]
[1778244985639,57.07,80152.7,0.0,0.99997,0.0,0.00422]
[1778244990675,57.07,80149.88,0.0,0.99997,0.0,0.00424]
[1778244995712,57.07,80146.02,0.0,0.99997,0.0,0.00424]
[1778245000745,57.07,80150.82,0.0,0.99997,0.0,0.0042]
[1778245005781,57.07,80147.57,0.0,0.99997,0.0,0.00423]
[1778245010817,57.07,80145.4,0.0,0.99997,0.0,0.00425]
[1778245014844,57.07,80139.82,0.0,0.99997,0.0,0.00429]
[1778245019879,57.07,80139.75,0.0,0.99997,0.0,0.00429]
[1778245023907,57.07,80146.34,0.0,0.99997,0.0,0.00424]
[1778245029949,57.07,80143.99,0.0,0.99997,0.0,0.00426]
[1778245034984,57.07,80145.06,0.0,0.99997,0.0,0.00425]
[1778245040021,57.07,80144.46,0.0,0.99997,0.0,0.00425]
[1778245045056,57.07,80144.81,0.0,0.99997,0.0,0.00425]
[1778245051098,57.07,80144.67,0.0,0.99997,0.0,0.00422]
[1778245056135,57.07,80144.39,0.0,0.99997,0.0,0.00422]
[1778245064194,57.07,80143.81,0.0,0.99997,0.0,0.00423]
[1778245070237,57.07,80143.1,0.0,0.99997,0.0,0.00423]
[1778245075272,57.07,80145.01,0.0,0.99997,0.0,0.00422]
[1778245083339,57.07,80144.41,0.0,0.99997,0.0,0.00422]
[1778245088364,57.07,80140.08,0.0,0.99997,0.0,0.00426]
[1778245094405,57.07,80139.78,0.0,0.99997,0.0,0.00426]
[1778245099441,57.07,80132.42,0.0,0.99997,0.0,0.00432]
[1778245102463,57.07,80124.07,0.0,0.99997,0.0,0.00439]
[1778245103469,57.07,80118.87,0.0,0.99997,0.0,0.00443]
[1778245107499,57.07,80113.41,0.0,0.99997,0.0,0.00448]
[1778245108506,57.07,80107.39,0.0,0.99997,0.0,0.00453]
[1778245110520,57.07,80105.06,0.0,0.99997,0.0,0.00455]
[1778245115555,57.07,80102.78,0.0,0.99997,0.0,0.00453]
[1778245120591,57.07,80098.14,0.0,0.99997,0.0,0.00457]
[1778245125625,57.07,80099.38,0.0,0.99997,0.0,0.00456]
[1778245127638,57.07,80091.25,0.0,0.99997,0.0,0.00463]
[1778245129653,57.07,80086.0,0.0,0.99997,0.0,0.00468]
[1778245130664,57.07,80078.68,0.0,0.99997,0.0,0.00474]
[1778245132674,57.07,80060.39,0.0,0.99997,0.0,0.00491]
[1778245133687,57.07,80033.5,0.0,0.99997,0.0,0.00516]
[1778245134690,57.07,80033.5,0.0,0.99997,0.0,0.00516]
[1778245135706,57.07,80018.94,0.0,0.99997,0.0,0.0053]
[1778245136704,57.07,80022.91,0.0,0.99997,0.0,0.00526]
[1778245141739,57.07,80019.67,0.0,0.99997,0.0,0.00529]
[1778245145768,57.07,80010.75,0.0,0.99997,0.0,0.00538]
[1778245148790,57.07,80005.45,0.0,0.99997,0.0,0.00543]
[1778245149801,57.07,80004.31,0.0,0.99997,0.0,0.00545]
[1778245154831,57.07,80004.51,0.0,0.99997,0.0,0.00544]
[1778245159866,57.07,80006.29,0.0,0.99997,0.0,0.00543]
[1778245164901,57.07,80005.02,0.0,0.99997,0.0,0.00544]
[1778245168640,57.07,79962.34,0.0,0.99996,0.0,0.00589]
[1778245170954,57.07,79970.75,0.0,0.99996,0.0,0.0058]
[1778245171961,57.07,79974.16,0.0,0.99996,0.0,0.00572]
[1778245172969,57.07,79981.66,0.0,0.99996,0.0,0.00564]
[1778245174982,57.07,79983.3,0.0,0.99996,0.0,0.00562]
[1778245180021,57.07,79987.74,0.0,0.99996,0.0,0.00558]
[1778245185054,57.07,79989.02,0.0,0.99996,0.0,0.00556]
[1778245190091,57.07,79993.57,0.0,0.99996,0.0,0.00552]
[1778245191098,57.07,79998.58,0.0,0.99997,0.0,0.00546]
[1778245193112,57.07,79999.77,0.0,0.99997,0.0,0.00545]
[1778245194117,57.07,80006.38,0.0,0.99997,0.0,0.00539]
[1778245195125,57.07,80008.74,0.0,0.99997,0.0,0.00536]
[1778245200160,57.07,80007.3,0.0,0.99997,0.0,0.00538]
[1778245205203,57.07,79997.54,0.0,0.99997,0.0,0.00547]
[1778245207210,57.07,79996.16,0.0,0.99996,0.0,0.00549]
[1778245212245,57.07,79996.32,0.0,0.99996,0.0,0.00549]
[1778245215325,57.07,80003.16,0.0,0.99997,0.0,0.00542]
[1778245216318,57.07,80005.21,0.0,0.99997,0.0,0.0054]
[1778245221353,57.07,80004.1,0.0,0.99997,0.0,0.00541]
[1778245225387,57.07,79996.18,0.0,0.99996,0.0,0.00549]
[1778245226389,57.07,79988.65,0.0,0.99996,0.0,0.00557]
[1778245227397,57.07,79986.91,0.0,0.99996,0.0,0.00558]
[1778245230419,57.07,79992.13,0.0,0.99996,0.0,0.00553]
[1778245231425,57.07,79995.52,0.0,0.99997,0.0,0.00546]
[1778245235453,57.07,80000.56,0.0,0.99997,0.0,0.0054]
[1778245238474,57.07,80001.85,0.0,0.99997,0.0,0.00539]
[1778245243510,57.07,79999.97,0.0,0.99997,0.0,0.00541]
[1778245248546,57.07,79999.44,0.0,0.99997,0.0,0.00542]
[1778245250559,57.07,80006.27,0.0,0.99997,0.0,0.00535]
[1778245252572,57.07,80008.99,0.0,0.99997,0.0,0.00532]
[1778245255593,57.07,80017.13,0.0,0.99997,0.0,0.00524]
[1778245260628,57.07,80021.29,0.0,0.99997,0.0,0.0052]
[1778245264657,57.07,80018.1,0.0,0.99997,0.0,0.00523]
[1778245268686,57.07,80013.19,0.0,0.99997,0.0,0.00528]
[1778245273720,57.07,80010.18,0.0,0.99997,0.0,0.00531]
[1778245276741,57.07,80005.11,0.0,0.99997,0.0,0.00536]
[1778245281776,57.07,80004.15,0.0,0.99997,0.0,0.00537]
[1778245284797,57.07,80000.02,0.0,0.99997,0.0,0.00541]
[1778245286811,57.07,79994.49,0.0,0.99997,0.0,0.00547]
[1778245288825,57.07,79989.84,0.0,0.99996,0.0,0.00551]
[1778245293859,57.07,79991.27,0.0,0.99997,0.0,0.00546]
[1778245296881,57.07,79999.72,0.0,0.99997,0.0,0.00537]
[1778245301916,57.07,80000.02,0.0,0.99997,0.0,0.00537]
[1778245306951,57.07,80002.47,0.0,0.99997,0.0,0.00535]
[1778245311987,57.07,80008.9,0.0,0.99997,0.0,0.00528]
[1778245314000,57.07,80011.71,0.0,0.99997,0.0,0.00525]
[1778245316017,57.07,80023.21,0.0,0.99997,0.0,0.00514]
[1778245317024,57.07,80025.83,0.0,0.99997,0.0,0.00512]
[1778245322059,57.07,80030.69,0.0,0.99997,0.0,0.00507]
[1778245326108,57.07,80039.84,0.0,0.99997,0.0,0.00499]
[1778245328101,57.07,80059.46,0.0,0.99997,0.0,0.00481]
[1778245329809,57.07,80071.95,0.0,0.99997,0.0,0.00469]
[1778245335152,57.07,80071.86,0.0,0.99997,0.0,0.0047]
[1778245340187,57.07,80072.65,0.0,0.99997,0.0,0.00469]
[1778245344215,57.07,80065.02,0.0,0.99997,0.0,0.00476]
[1778245345222,57.07,80055.59,0.0,0.99997,0.0,0.00484]
[1778245350257,57.07,80057.26,0.0,0.99997,0.0,0.00483]
[1778245355292,57.07,80049.88,0.0,0.99997,0.0,0.00486]
[1778245356299,57.07,80045.26,0.0,0.99997,0.0,0.0049]
[1778245358314,57.07,80044.46,0.0,0.99997,0.0,0.00491]
[1778245363350,57.07,80038.58,0.0,0.99997,0.0,0.00496]
[1778245368383,57.07,80034.71,0.0,0.99997,0.0,0.005]
[1778245373418,57.07,80036.35,0.0,0.99997,0.0,0.00498]
[1778245375432,57.07,80029.39,0.0,0.99997,0.0,0.00505]
[1778245376439,57.07,80022.84,0.0,0.99997,0.0,0.00511]
[1778245377446,57.07,80020.42,0.0,0.99997,0.0,0.00513]
[1778245382480,57.07,80017.42,0.0,0.99997,0.0,0.00516]
[1778245388526,57.07,80012.88,0.0,0.99997,0.0,0.0052]
[1778245393559,57.07,80014.39,0.0,0.99997,0.0,0.00519]
[1778245398594,57.07,80013.71,0.0,0.99997,0.0,0.0052]
[1778245403629,57.07,80014.29,0.0,0.99997,0.0,0.00519]
[1778245406650,57.07,80017.84,0.0,0.99997,0.0,0.00516]
[1778245410678,57.07,80023.74,0.0,0.99997,0.0,0.0051]
[1778245412695,57.07,80030.96,0.0,0.99997,0.0,0.00499]
[1778245413699,57.07,80033.8,0.0,0.99997,0.0,0.00497]
[1778245415715,57.07,80040.02,0.0,0.99997,0.0,0.00491]
[1778245416720,57.07,80046.79,0.0,0.99997,0.0,0.00485]
[1778245417728,57.07,80049.62,0.0,0.99997,0.0,0.00482]
[1778245421758,57.07,80056.84,0.0,0.99997,0.0,0.00476]
[1778245426791,57.07,80061.73,0.0,0.99997,0.0,0.00471]
[1778245430820,57.07,80069.27,0.0,0.99997,0.0,0.00465]
[1778245434847,57.07,80062.44,0.0,0.99997,0.0,0.00471]
[1778245437868,57.07,80061.62,0.0,0.99997,0.0,0.00472]
[1778245442903,57.07,80061.77,0.0,0.99997,0.0,0.00471]
[1778245444917,57.07,80056.62,0.0,0.99997,0.0,0.00476]
[1778245445985,57.07,80049.33,0.0,0.99997,0.0,0.00483]
[1778245446960,57.07,80030.74,0.0,0.99997,0.0,0.005]
[1778245447970,57.07,80014.14,0.0,0.99997,0.0,0.00515]
[1778245449990,57.07,80018.59,0.0,0.99997,0.0,0.00511]
[1778245452005,57.07,80027.39,0.0,0.99997,0.0,0.00503]
[1778245455028,57.07,80028.42,0.0,0.99997,0.0,0.00502]
[1778245460060,57.07,80031.62,0.0,0.99997,0.0,0.00499]
[1778245465097,57.07,80027.1,0.0,0.99997,0.0,0.00503]
[1778245466102,57.07,80024.7,0.0,0.99997,0.0,0.00505]
[1778245470130,57.07,80033.39,0.0,0.99997,0.0,0.00497]
[1778245471137,57.07,80033.07,0.0,0.99997,0.0,0.00494]
[1778245476172,57.07,80038.46,0.0,0.99997,0.0,0.00489]
[1778245480203,57.07,80046.02,0.0,0.99997,0.0,0.00482]
[1778245485235,57.07,80043.82,0.0,0.99997,0.0,0.00484]
[1778245490965,57.07,80044.84,0.0,0.99997,0.0,0.00483]
[1778245496313,57.07,80045.02,0.0,0.99997,0.0,0.00483]
[1778245501347,57.07,80042.63,0.0,0.99997,0.0,0.00485]
[1778245507390,57.07,80042.88,0.0,0.99997,0.0,0.00485]
[1778245511110,57.07,80054.62,0.0,0.99997,0.0,0.00474]
[1778245512426,57.07,80062.33,0.0,0.99997,0.0,0.00467]
[1778245513436,57.07,80067.99,0.0,0.99997,0.0,0.00462]
[1778245514443,57.07,80071.42,0.0,0.99997,0.0,0.00459]
[1778245516456,57.07,80074.29,0.0,0.99997,0.0,0.00457]
[1778245521179,57.07,80067.06,0.0,0.99997,0.0,0.00463]
[1778245523503,57.07,80058.31,0.0,0.99997,0.0,0.00471]
[1778245524513,57.07,80053.77,0.0,0.99997,0.0,0.00475]
[1778245526524,57.07,80050.39,0.0,0.99997,0.0,0.00478]
[1778245531559,57.07,80053.92,0.0,0.99997,0.0,0.00471]
[1778245533573,57.07,80043.91,0.0,0.99997,0.0,0.0048]
[1778245535587,57.07,80043.3,0.0,0.99997,0.0,0.00481]
[1778245538608,57.07,80032.4,0.0,0.99997,0.0,0.00491]
[1778245539615,57.07,80027.9,0.0,0.99997,0.0,0.00495]
[1778245541631,57.07,80023.54,0.0,0.99997,0.0,0.00499]
[1778245546664,57.07,80020.02,0.0,0.99997,0.0,0.00502]
[1778245549685,57.07,80014.9,0.0,0.99997,0.0,0.00507]
[1778245551700,57.07,80011.98,0.0,0.99997,0.0,0.0051]
[1778245555729,57.07,80005.73,0.0,0.99997,0.0,0.00516]
[1778245560764,57.07,79998.15,0.0,0.99997,0.0,0.00523]
[1778245562777,57.07,79985.52,0.0,0.99997,0.0,0.00536]
[1778245563784,57.07,79980.9,0.0,0.99997,0.0,0.0054]
[1778245565798,57.07,79979.16,0.0,0.99997,0.0,0.00542]
[1778245568824,57.07,79973.66,0.0,0.99996,0.0,0.00548]
[1778245573855,57.07,79976.21,0.0,0.99997,0.0,0.00545]
[1778245575868,57.07,79970.32,0.0,0.99996,0.0,0.00551]
[1778245579898,57.07,79961.53,0.0,0.99996,0.0,0.0056]
[1778245583934,57.07,79947.55,0.0,0.99996,0.0,0.00575]
[1778245585020,57.07,79939.95,0.0,0.99996,0.0,0.00583]
[1778245585950,57.07,79932.06,0.0,0.99996,0.0,0.00592]
[1778245586971,57.07,79931.14,0.0,0.99996,0.0,0.00593]
[1778245590986,57.07,79925.03,0.0,0.99996,0.0,0.00599]
[1778245591993,57.07,79917.82,0.0,0.99996,0.0,0.00603]
[1778245593000,57.07,79914.19,0.0,0.99996,0.0,0.00607]
[1778245594011,57.07,79923.18,0.0,0.99996,0.0,0.00597]
[1778245595019,57.07,79924.87,0.0,0.99996,0.0,0.00595]
[1778245600050,57.07,79927.67,0.0,0.99996,0.0,0.00592]
[1778245604078,57.07,79918.32,0.0,0.99996,0.0,0.00603]
[1778245605086,57.07,79907.35,0.0,0.99996,0.0,0.00615]
[1778245606095,57.07,79906.2,0.0,0.99996,0.0,0.00616]
[1778245611130,57.07,79904.97,0.0,0.99996,0.0,0.00618]
[1778245613143,57.07,79898.8,0.0,0.99996,0.0,0.00625]
[1778245617172,57.07,79904.68,0.0,0.99996,0.0,0.00618]
[1778245622209,57.07,79904.83,0.0,0.99996,0.0,0.00618]
[1778245627241,57.07,79912.04,0.0,0.99996,0.0,0.0061]
[1778245630264,57.07,79902.38,0.0,0.99996,0.0,0.00621]
[1778245631269,57.07,79892.14,0.0,0.99996,0.0,0.00632]
[1778245632278,57.07,79889.08,0.0,0.99996,0.0,0.00636]
[1778245633288,57.07,79891.35,0.0,0.99996,0.0,0.00633]
[1778245638319,57.07,79899.31,0.0,0.99996,0.0,0.00624]
[1778245639327,57.07,79892.37,0.0,0.99996,0.0,0.00632]
[1778245641339,57.07,79897.87,0.0,0.99996,0.0,0.00626]
[1778245642346,57.07,79904.21,0.0,0.99996,0.0,0.00619]
[1778245643354,57.07,79904.59,0.0,0.99996,0.0,0.00618]
[1778245648390,57.07,79915.31,0.0,0.99996,0.0,0.00606]
[1778245649396,57.07,79927.51,0.0,0.99996,0.0,0.00592]
[1778245651410,57.07,79925.91,0.0,0.99996,0.0,0.0059]
[1778245653427,57.07,79919.24,0.0,0.99996,0.0,0.00597]
[1778245654431,57.07,79915.76,0.0,0.99996,0.0,0.00601]
[1778245656445,57.07,79916.84,0.0,0.99996,0.0,0.006]
[1778245659466,57.07,79901.98,0.0,0.99996,0.0,0.00617]
[1778245660473,57.07,79884.35,0.0,0.99996,0.0,0.00637]
[1778245662324,57.07,79885.32,0.0,0.99996,0.0,0.00636]
[1778245667524,57.07,79886.65,0.0,0.99996,0.0,0.00634]
[1778245668529,57.07,79898.56,0.0,0.99996,0.0,0.00621]
[1778245669537,57.07,79909.72,0.0,0.99996,0.0,0.00608]
[1778245670543,57.07,79897.75,0.0,0.99996,0.0,0.00621]
[1778245672401,57.07,79881.65,0.0,0.99996,0.0,0.0064]
[1778245673564,57.07,79881.53,0.0,0.99996,0.0,0.0064]
[1778245677593,57.07,79888.56,0.0,0.99996,0.0,0.00632]
[1778245678605,57.07,79892.05,0.0,0.99996,0.0,0.00628]
[1778245680614,57.07,79897.17,0.0,0.99996,0.0,0.00622]
[1778245683634,57.07,79901.5,0.0,0.99996,0.0,0.00617]
[1778245686658,57.07,79885.93,0.0,0.99996,0.0,0.00635]
[1778245687664,57.07,79878.32,0.0,0.99996,0.0,0.00644]
[1778245692701,57.07,79889.83,0.0,0.99996,0.0,0.00631]
[1778245694716,57.07,79895.42,0.0,0.99996,0.0,0.00624]
[1778245699750,57.07,79900.21,0.0,0.99996,0.0,0.00619]
[1778245703779,57.07,79907.15,0.0,0.99996,0.0,0.00611]
[1778245707807,57.07,79912.37,0.0,0.99996,0.0,0.00605]
[1778245708814,57.07,79904.72,0.0,0.99996,0.0,0.00613]
[1778245709821,57.07,79899.36,0.0,0.99996,0.0,0.0062]
[1778245710828,57.07,79905.01,0.0,0.99996,0.0,0.00613]
[1778245715863,57.07,79895.3,0.0,0.99996,0.0,0.0062]
[1778245716870,57.07,79887.85,0.0,0.99996,0.0,0.00628]
[1778245721906,57.07,79888.37,0.0,0.99996,0.0,0.00628]
[1778245726941,57.07,79880.96,0.0,0.99996,0.0,0.00636]
[1778245731975,57.07,79880.44,0.0,0.99996,0.0,0.00637]
[1778245737012,57.07,79881.15,0.0,0.99996,0.0,0.00636]
[1778245742046,57.07,79882.1,0.0,0.99996,0.0,0.00635]
[1778245747081,57.07,79886.12,0.0,0.99996,0.0,0.0063]
[1778245752116,57.07,79889.38,0.0,0.99996,0.0,0.00627]
[1778245757155,57.07,79889.1,0.0,0.99996,0.0,0.00627]
[1778245762188,57.07,79888.26,0.0,0.99996,0.0,0.00628]
[1778245767226,57.07,79889.53,0.0,0.99996,0.0,0.00626]
[1778245772260,57.07,79888.66,0.0,0.99996,0.0,0.00623]
[1778245777297,57.07,79874.55,0.0,0.99996,0.0,0.00639]
[1778245778303,57.07,79868.68,0.0,0.99996,0.0,0.00646]
[1778245780317,57.07,79873.81,0.0,0.99996,0.0,0.0064]
[1778245785352,57.07,79877.14,0.0,0.99996,0.0,0.00636]
[1778245789380,57.07,79882.45,0.0,0.99996,0.0,0.0063]
[1778245793408,57.07,79889.01,0.0,0.99996,0.0,0.00622]
[1778245794415,57.07,79895.99,0.0,0.99996,0.0,0.00614]
[1778245797435,57.07,79890.49,0.0,0.99996,0.0,0.00621]
[1778245802471,57.07,79886.61,0.0,0.99996,0.0,0.00625]
[1778245807506,57.07,79887.39,0.0,0.99996,0.0,0.00624]
[1778245809520,57.07,79893.55,0.0,0.99996,0.0,0.00617]
[1778245813549,57.07,79908.53,0.0,0.99996,0.0,0.006]
[1778245814556,57.07,79912.14,0.0,0.99996,0.0,0.00596]
[1778245816571,57.07,79914.21,0.0,0.99996,0.0,0.00594]
[1778245818586,57.07,79906.22,0.0,0.99996,0.0,0.00603]
[1778245820598,57.07,79904.42,0.0,0.99996,0.0,0.00605]
[1778245825636,57.07,79905.93,0.0,0.99996,0.0,0.00603]
[1778245829664,57.07,79898.63,0.0,0.99996,0.0,0.00611]
[1778245831678,57.07,79893.91,0.0,0.99996,0.0,0.00612]
[1778245836715,57.07,79892.38,0.0,0.99996,0.0,0.00614]
[1778245839736,57.07,79902.12,0.0,0.99996,0.0,0.00603]
[1778245841749,57.07,79884.01,0.0,0.99996,0.0,0.00624]
[1778245843611,57.07,79859.46,0.0,0.99996,0.0,0.00653]
[1778245844776,57.07,79856.66,0.0,0.99996,0.0,0.00656]
[1778245849811,57.07,79862.81,0.0,0.99996,0.0,0.00649]
[1778245853681,57.07,79873.92,0.0,0.99996,0.0,0.00635]
[1778245853835,57.07,79873.92,0.0,0.99996,0.0,0.00635]
[1778245854842,57.07,79878.34,0.0,0.99996,0.0,0.0063]
[1778245858872,57.07,79873.34,0.0,0.99996,0.0,0.00636]
[1778245859876,57.07,79867.97,0.0,0.99996,0.0,0.00643]
[1778245861891,57.07,79863.02,0.0,0.99996,0.0,0.00648]
[1778245866925,57.07,79863.97,0.0,0.99996,0.0,0.00647]
[1778245868939,57.07,79873.98,0.0,0.99996,0.0,0.00635]
[1778245873975,57.07,79866.98,0.0,0.99996,0.0,0.00644]
[1778245875993,57.07,79857.2,0.0,0.99996,0.0,0.00655]
[1778245876997,57.07,79855.08,0.0,0.99996,0.0,0.00658]
[1778245882031,57.07,79856.84,0.0,0.99996,0.0,0.00656]
[1778245884045,57.07,79851.56,0.0,0.99996,0.0,0.00662]
[1778245888076,57.07,79857.72,0.0,0.99996,0.0,0.00655]
[1778245889082,57.07,79864.37,0.0,0.99996,0.0,0.00647]
[1778245890090,57.07,79870.0,0.0,0.99996,0.0,0.0064]
[1778245893111,57.07,79880.29,0.0,0.99996,0.0,0.00623]
[1778245898146,57.07,79881.47,0.0,0.99996,0.0,0.00622]
[1778245903181,57.07,79875.32,0.0,0.99996,0.0,0.00629]
[1778245908216,57.07,79878.52,0.0,0.99996,0.0,0.00626]
[1778245912245,57.07,79883.53,0.0,0.99996,0.0,0.0062]
[1778245917281,57.07,79883.85,0.0,0.99996,0.0,0.00619]
[1778245922316,57.07,79884.51,0.0,0.99996,0.0,0.00619]
[1778245924331,57.07,79891.29,0.0,0.99996,0.0,0.00611]
[1778245929368,57.07,79891.84,0.0,0.99996,0.0,0.0061]
[1778245934404,57.07,79889.79,0.0,0.99996,0.0,0.00613]
[1778245939443,57.07,79873.07,0.0,0.99996,0.0,0.00632]
[1778245940446,57.07,79857.57,0.0,0.99996,0.0,0.0065]
[1778245943466,57.07,79862.82,0.0,0.99996,0.0,0.00644]
[1778245948500,57.07,79864.35,0.0,0.99996,0.0,0.00642]
[1778245951522,57.07,79870.24,0.0,0.99996,0.0,0.00631]
[1778245955550,57.07,79861.94,0.0,0.99996,0.0,0.0064]
[1778245957570,57.07,79852.73,0.0,0.99996,0.0,0.00651]
[1778245959580,57.07,79847.01,0.0,0.99996,0.0,0.00658]
[1778245964615,57.07,79843.99,0.0,0.99996,0.0,0.00662]
[1778245968649,57.07,79831.8,0.0,0.99996,0.0,0.00677]
[1778245971669,57.07,79826.14,0.0,0.99996,0.0,0.00684]
[1778245976712,57.07,79819.52,0.0,0.99995,0.0,0.00693]
[1778245980747,57.07,79812.59,0.0,0.99995,0.0,0.00701]
[1778245981771,57.07,79805.19,0.0,0.99995,0.0,0.00711]
[1778245983766,57.07,79807.57,0.0,0.99995,0.0,0.00708]
[1778245984773,57.07,79813.11,0.0,0.99995,0.0,0.00701]
[1778245987794,57.07,79806.36,0.0,0.99995,0.0,0.0071]
[1778245991822,57.07,79802.38,0.0,0.99995,0.0,0.00715]
[1778245996860,57.07,79800.19,0.0,0.99995,0.0,0.00718]
[1778246000884,57.07,79793.0,0.0,0.99995,0.0,0.00727]
[1778246003906,57.07,79787.4,0.0,0.99995,0.0,0.00735]
[1778246005920,57.07,79781.79,0.0,0.99995,0.0,0.00742]
[1778246007935,57.07,79780.97,0.0,0.99995,0.0,0.00743]
[1778246009949,57.07,79788.31,0.0,0.99995,0.0,0.00734]
[1778246014984,57.07,79784.81,0.0,0.99995,0.0,0.00733]
[1778246020033,57.07,79787.72,0.0,0.99995,0.0,0.00729]
[1778246022042,57.07,79796.82,0.0,0.99995,0.0,0.00717]
[1778246023049,57.07,79796.03,0.0,0.99995,0.0,0.00718]
[1778246027077,57.07,79789.92,0.0,0.99995,0.0,0.00726]
[1778246030098,57.07,79787.13,0.0,0.99995,0.0,0.0073]
[1778246035134,57.07,79784.77,0.0,0.99995,0.0,0.00733]
[1778246037147,57.07,79777.23,0.0,0.99995,0.0,0.00743]
[1778246038154,57.07,79770.66,0.0,0.99995,0.0,0.00752]
[1778246039161,57.07,79773.85,0.0,0.99995,0.0,0.00748]
[1778246044197,57.07,79772.93,0.0,0.99995,0.0,0.00749]
[1778246046210,57.07,79779.6,0.0,0.99995,0.0,0.0074]
[1778246048224,57.07,79786.58,0.0,0.99995,0.0,0.00731]
[1778246049232,57.07,79793.82,0.0,0.99995,0.0,0.00721]
[1778246050238,57.07,79795.33,0.0,0.99995,0.0,0.00719]
[1778246052253,57.07,79802.81,0.0,0.99995,0.0,0.00709]
[1778246057287,57.07,79806.67,0.0,0.99995,0.0,0.00704]
[1778246060308,57.07,79796.0,0.0,0.99995,0.0,0.00718]
[1778246061315,57.07,79796.0,0.0,0.99995,0.0,0.00718]
[1778246062322,57.07,79789.04,0.0,0.99995,0.0,0.00727]
[1778246067357,57.07,79793.26,0.0,0.99995,0.0,0.00722]
[1778246070381,57.07,79786.58,0.0,0.99995,0.0,0.00731]
[1778246071389,57.07,79782.23,0.0,0.99995,0.0,0.00731]
[1778246072395,57.07,79758.67,0.0,0.99995,0.0,0.00764]
[1778246073401,57.07,79732.15,0.0,0.99995,0.0,0.00802]
[1778246074412,57.07,79727.65,0.0,0.99995,0.0,0.00808]
[1778246075420,57.07,79734.28,0.0,0.99995,0.0,0.00798]
[1778246076427,57.07,79740.6,0.0,0.99995,0.0,0.00789]
[1778246077434,57.07,79734.28,0.0,0.99995,0.0,0.00798]
[1778246078443,57.07,79723.49,0.0,0.99995,0.0,0.00814]
[1778246080463,57.07,79714.66,0.0,0.99995,0.0,0.00828]
[1778246081500,57.07,79670.23,0.0,0.99994,0.0,0.00897]
[1778246082472,57.07,79669.03,0.0,0.99994,0.0,0.00899]
[1778246083480,57.07,79655.12,0.0,0.99994,0.0,0.00922]
[1778246086501,57.07,79661.67,0.0,0.99994,0.0,0.00911]
[1778246087509,57.07,79651.96,0.0,0.99994,0.0,0.00928]
[1778246088514,57.07,79645.19,0.0,0.99994,0.0,0.00939]
[1778246089521,57.07,79649.79,0.0,0.99994,0.0,0.00931]
[1778246090533,57.07,79654.64,0.0,0.99994,0.0,0.00923]
[1778246093559,57.07,79660.29,0.0,0.99994,0.0,0.00914]
[1778246098591,57.07,79666.84,0.0,0.99994,0.0,0.00903]
[1778246099596,57.07,79668.82,0.0,0.99994,0.0,0.009]
[1778246104634,57.07,79669.14,0.0,0.99994,0.0,0.00899]
[1778246107655,57.07,79674.69,0.0,0.99994,0.0,0.0089]
[1778246109687,57.07,79681.94,0.0,0.99994,0.0,0.00878]
[1778246110686,57.07,79695.04,0.0,0.99994,0.0,0.00858]
[1778246111687,57.07,79699.92,0.0,0.99994,0.0,0.0085]
[1778246113701,57.07,79701.07,0.0,0.99994,0.0,0.00848]
[1778246117730,57.07,79706.96,0.0,0.99994,0.0,0.00839]
[1778246118739,57.07,79713.91,0.0,0.99995,0.0,0.00829]
[1778246119743,57.07,79722.43,0.0,0.99995,0.0,0.00816]
[1778246120752,57.07,79725.79,0.0,0.99995,0.0,0.00811]
[1778246122767,57.07,79732.63,0.0,0.99995,0.0,0.00801]
[1778246123774,57.07,79742.1,0.0,0.99995,0.0,0.00787]
[1778246124781,57.07,79746.21,0.0,0.99995,0.0,0.00781]
[1778246126795,57.07,79744.83,0.0,0.99995,0.0,0.00783]
[1778246129817,57.07,79743.3,0.0,0.99995,0.0,0.00785]
[1778246132837,57.07,79753.88,0.0,0.99995,0.0,0.00765]
[1778246133844,57.07,79756.8,0.0,0.99995,0.0,0.00761]
[1778246136865,57.07,79761.24,0.0,0.99995,0.0,0.00755]
[1778246137873,57.07,79752.52,0.0,0.99995,0.0,0.00767]
[1778246138880,57.07,79744.77,0.0,0.99995,0.0,0.00778]
[1778246139887,57.07,79743.58,0.0,0.99995,0.0,0.00779]
[1778246140896,57.07,79737.26,0.0,0.99995,0.0,0.00788]
[1778246141905,57.07,79735.47,0.0,0.99995,0.0,0.00791]
[1778246142913,57.07,79727.53,0.0,0.99995,0.0,0.00803]
[1778246144926,57.07,79736.29,0.0,0.99995,0.0,0.0079]
[1778246146938,57.07,79735.09,0.0,0.99995,0.0,0.00792]
[1778246148953,57.07,79732.82,0.0,0.99995,0.0,0.00795]
[1778246149960,57.07,79739.8,0.0,0.99995,0.0,0.00785]
[1778246150967,57.07,79742.88,0.0,0.99995,0.0,0.0078]
[1778246156001,57.07,79744.86,0.0,0.99995,0.0,0.00778]
[1778246157009,57.07,79750.29,0.0,0.99995,0.0,0.0077]
[1778246158016,57.07,79751.01,0.0,0.99995,0.0,0.00769]
[1778246161037,57.07,79758.68,0.0,0.99995,0.0,0.00758]
[1778246166073,57.07,79755.1,0.0,0.99995,0.0,0.00763]
[1778246167079,57.07,79750.04,0.0,0.99995,0.0,0.0077]
[1778246168087,57.07,79744.18,0.0,0.99995,0.0,0.00779]
[1778246169097,57.07,79742.89,0.0,0.99995,0.0,0.0078]
[1778246174129,57.07,79753.6,0.0,0.99995,0.0,0.00765]
[1778246176000,57.07,79759.76,0.0,0.99995,0.0,0.00757]
[1778246180171,57.07,79771.61,0.0,0.99995,0.0,0.0074]
[1778246181180,57.07,79775.64,0.0,0.99995,0.0,0.00735]
[1778246183193,57.07,79786.73,0.0,0.99995,0.0,0.0072]
[1778246184200,57.07,79791.33,0.0,0.99995,0.0,0.00714]
[1778246187221,57.07,79785.48,0.0,0.99995,0.0,0.00722]
[1778246192257,57.07,79783.9,0.0,0.99995,0.0,0.00719]
[1778246194271,57.07,79779.74,0.0,0.99995,0.0,0.00724]
[1778246199306,57.07,79781.11,0.0,0.99995,0.0,0.00722]
[1778246204341,57.07,79782.56,0.0,0.99995,0.0,0.0072]
[1778246209377,57.07,79776.67,0.0,0.99995,0.0,0.00728]
[1778246211391,57.07,79768.21,0.0,0.99995,0.0,0.0074]
[1778246215419,57.07,79774.13,0.0,0.99995,0.0,0.00732]
[1778246220457,57.07,79774.14,0.0,0.99995,0.0,0.00732]
[1778246225494,57.07,79776.09,0.0,0.99995,0.0,0.00729]
[1778246228515,57.07,79781.84,0.0,0.99995,0.0,0.00721]
[1778246231537,57.07,79783.27,0.0,0.99995,0.0,0.00719]
[1778246236572,57.07,79781.0,0.0,0.99995,0.0,0.00722]
[1778246240601,57.07,79786.25,0.0,0.99995,0.0,0.00715]
[1778246245636,57.07,79786.03,0.0,0.99995,0.0,0.00716]
[1778246250671,57.07,79787.7,0.0,0.99995,0.0,0.00714]
[1778246253692,57.07,79782.51,0.0,0.99995,0.0,0.00715]
[1778246256713,57.07,79776.31,0.0,0.99995,0.0,0.00723]
[1778246258741,57.07,79771.18,0.0,0.99995,0.0,0.0073]
[1778246261749,57.07,79769.66,0.0,0.99995,0.0,0.00732]
[1778246266784,57.07,79775.32,0.0,0.99995,0.0,0.00725]
[1778246270814,57.07,79782.44,0.0,0.99995,0.0,0.00715]
[1778246275847,57.07,79781.51,0.0,0.99995,0.0,0.00717]
[1778246280882,57.07,79781.89,0.0,0.99995,0.0,0.00716]
[1778246285917,57.07,79781.95,0.0,0.99995,0.0,0.00716]
[1778246290952,57.07,79782.68,0.0,0.99995,0.0,0.00715]
[1778246293973,57.07,79790.83,0.0,0.99995,0.0,0.00704]
[1778246296998,57.07,79778.27,0.0,0.99995,0.0,0.00721]
[1778246298004,57.07,79765.78,0.0,0.99995,0.0,0.00738]
[1778246299008,57.07,79756.55,0.0,0.99995,0.0,0.0075]
[1778246300019,57.07,79756.37,0.0,0.99995,0.0,0.00751]
[1778246302029,57.07,79744.21,0.0,0.99995,0.0,0.00768]
[1778246303037,57.07,79740.19,0.0,0.99995,0.0,0.00773]
[1778246307065,57.07,79747.33,0.0,0.99995,0.0,0.00763]
[1778246308073,57.07,79750.87,0.0,0.99995,0.0,0.00758]
[1778246313107,57.07,79747.09,0.0,0.99995,0.0,0.00758]
[1778246315122,57.07,79742.89,0.0,0.99995,0.0,0.00764]
[1778246320164,57.07,79741.82,0.0,0.99995,0.0,0.00765]
[1778246325203,57.07,79742.19,0.0,0.99995,0.0,0.00765]
[1778246330228,57.07,79742.25,0.0,0.99995,0.0,0.00765]
[1778246335296,57.07,79738.43,0.0,0.99995,0.0,0.0077]
[1778246337150,57.07,79728.07,0.0,0.99995,0.0,0.00785]
[1778246338318,57.07,79719.81,0.0,0.99995,0.0,0.00797]
[1778246339324,57.07,79720.9,0.0,0.99995,0.0,0.00795]
[1778246343356,57.07,79714.77,0.0,0.99995,0.0,0.00804]
[1778246344363,57.07,79712.89,0.0,0.99995,0.0,0.00807]
[1778246349398,57.07,79715.19,0.0,0.99995,0.0,0.00804]
[1778246351413,57.07,79721.9,0.0,0.99995,0.0,0.00794]
[1778246352420,57.07,79732.03,0.0,0.99995,0.0,0.00779]
[1778246353427,57.07,79734.7,0.0,0.99995,0.0,0.00775]
[1778246355447,57.07,79748.26,0.0,0.99995,0.0,0.00756]
[1778246356450,57.07,79750.65,0.0,0.99995,0.0,0.00753]
[1778246362490,57.07,79750.85,0.0,0.99995,0.0,0.00753]
[1778246367533,57.07,79752.33,0.0,0.99995,0.0,0.00751]
[1778246372564,57.07,79754.28,0.0,0.99995,0.0,0.00743]
[1778246377599,57.07,79751.57,0.0,0.99995,0.0,0.00746]
[1778246379613,57.07,79742.0,0.0,0.99995,0.0,0.0076]
[1778246381631,57.07,79735.82,0.0,0.99995,0.0,0.00768]
[1778246386674,57.07,79731.81,0.0,0.99995,0.0,0.00774]
[1778246391703,57.07,79727.76,0.0,0.99995,0.0,0.0078]
[1778246392711,57.07,79733.95,0.0,0.99995,0.0,0.00771]
[1778246393716,57.07,79740.51,0.0,0.99995,0.0,0.00762]
[1778246394724,57.07,79743.81,0.0,0.99995,0.0,0.00757]
[1778246398752,57.07,79748.29,0.0,0.99995,0.0,0.00751]
[1778246403787,57.07,79754.33,0.0,0.99995,0.0,0.00743]
[1778246404798,57.07,79756.89,0.0,0.99995,0.0,0.00739]
[1778246406811,57.07,79767.94,0.0,0.99995,0.0,0.00724]
[1778246407818,57.07,79768.31,0.0,0.99995,0.0,0.00724]
[1778246410839,57.07,79776.26,0.0,0.99995,0.0,0.00713]
[1778246411846,57.07,79778.8,0.0,0.99995,0.0,0.0071]
[1778246413860,57.07,79773.8,0.0,0.99995,0.0,0.00716]
[1778246414867,57.07,79772.19,0.0,0.99995,0.0,0.00719]
[1778246419901,57.07,79770.99,0.0,0.99995,0.0,0.0072]
[1778246424947,57.07,79772.55,0.0,0.99995,0.0,0.00718]
[1778246429974,57.07,79771.78,0.0,0.99995,0.0,0.00719]
[1778246435016,57.07,79772.29,0.0,0.99995,0.0,0.00713]
[1778246440044,57.07,79773.48,0.0,0.99995,0.0,0.00712]
[1778246445077,57.07,79761.14,0.0,0.99995,0.0,0.00728]
[1778246446084,57.07,79745.14,0.0,0.99995,0.0,0.0075]
[1778246447092,57.07,79744.95,0.0,0.99995,0.0,0.0075]
[1778246452126,57.07,79749.71,0.0,0.99995,0.0,0.00744]
[1778246456154,57.07,79752.42,0.0,0.99995,0.0,0.0074]
[1778246461189,57.07,79750.65,0.0,0.99995,0.0,0.00742]
[1778246462196,57.07,79744.24,0.0,0.99995,0.0,0.00751]
[1778246463203,57.07,79734.6,0.0,0.99995,0.0,0.00765]
[1778246467231,57.07,79740.42,0.0,0.99995,0.0,0.00756]
[1778246472266,57.07,79741.95,0.0,0.99995,0.0,0.00754]
[1778246477302,57.07,79744.07,0.0,0.99995,0.0,0.00751]
[1778246479317,57.07,79737.09,0.0,0.99995,0.0,0.00761]
[1778246480323,57.07,79738.58,0.0,0.99995,0.0,0.00759]
[1778246485358,57.07,79743.47,0.0,0.99995,0.0,0.00752]
[1778246487372,57.07,79749.77,0.0,0.99995,0.0,0.00744]
[1778246492407,57.07,79752.9,0.0,0.99995,0.0,0.00734]
[1778246498278,57.07,79748.99,0.0,0.99995,0.0,0.00739]
[1778246501470,57.07,79747.78,0.0,0.99995,0.0,0.00741]
[1778246503486,57.07,79737.62,0.0,0.99995,0.0,0.00755]
[1778246504491,57.07,79736.67,0.0,0.99995,0.0,0.00756]
[1778246509526,57.07,79735.04,0.0,0.99995,0.0,0.00759]
[1778246514561,57.07,79739.53,0.0,0.99995,0.0,0.00752]
[1778246519597,57.07,79739.44,0.0,0.99995,0.0,0.00752]
[1778246524637,57.07,79739.2,0.0,0.99995,0.0,0.00753]
[1778246529666,57.07,79738.52,0.0,0.99995,0.0,0.00754]
[1778246534702,57.07,79732.33,0.0,0.99995,0.0,0.00762]
[1778246535708,57.07,79728.72,0.0,0.99995,0.0,0.00767]
[1778246537722,57.07,79725.13,0.0,0.99995,0.0,0.00773]
[1778246538729,57.07,79719.12,0.0,0.99995,0.0,0.00781]
[1778246539736,57.07,79715.03,0.0,0.99995,0.0,0.00787]
[1778246541750,57.07,79709.96,0.0,0.99995,0.0,0.00794]
[1778246546784,57.07,79705.99,0.0,0.99995,0.0,0.008]
[1778246551820,57.07,79704.01,0.0,0.99995,0.0,0.00797]
[1778246556855,57.07,79702.29,0.0,0.99995,0.0,0.008]
[1778246560883,57.07,79707.4,0.0,0.99995,0.0,0.00792]
[1778246565919,57.07,79711.28,0.0,0.99995,0.0,0.00787]
[1778246568939,57.07,79719.04,0.0,0.99995,0.0,0.00776]
[1778246569953,57.07,79722.64,0.0,0.99995,0.0,0.00771]
[1778246571960,57.07,79726.29,0.0,0.99995,0.0,0.00765]
[1778246576995,57.07,79727.98,0.0,0.99995,0.0,0.00763]
[1778246582032,57.07,79727.67,0.0,0.99995,0.0,0.00763]
[1778246587067,57.07,79725.96,0.0,0.99995,0.0,0.00766]
[1778246592103,57.07,79727.73,0.0,0.99995,0.0,0.00763]
[1778246594116,57.07,79732.73,0.0,0.99995,0.0,0.00756]
[1778246596130,57.07,79740.04,0.0,0.99995,0.0,0.00746]
[1778246601165,57.07,79743.48,0.0,0.99995,0.0,0.00741]
[1778246602172,57.07,79736.56,0.0,0.99995,0.0,0.00751]
[1778246603179,57.07,79728.97,0.0,0.99995,0.0,0.00762]
[1778246604186,57.07,79728.67,0.0,0.99995,0.0,0.00762]
[1778246609222,57.07,79729.32,0.0,0.99995,0.0,0.00761]
[1778246614256,57.07,79731.18,0.0,0.99995,0.0,0.00753]
[1778246619292,57.07,79734.81,0.0,0.99995,0.0,0.00748]
[1778246624326,57.07,79736.95,0.0,0.99995,0.0,0.00745]
[1778246629362,57.07,79736.6,0.0,0.99995,0.0,0.00746]
[1778246634396,57.07,79738.04,0.0,0.99995,0.0,0.00744]
[1778246640438,57.07,79738.39,0.0,0.99995,0.0,0.00743]
[1778246642453,57.07,79745.12,0.0,0.99995,0.0,0.00734]
[1778246643459,57.07,79748.68,0.0,0.99995,0.0,0.00729]
[1778246646481,57.07,79742.51,0.0,0.99995,0.0,0.00737]
[1778246648494,57.07,79739.63,0.0,0.99995,0.0,0.00741]
[1778246651515,57.07,79732.36,0.0,0.99995,0.0,0.00751]
[1778246653529,57.07,79728.87,0.0,0.99995,0.0,0.00756]
[1778246658563,57.07,79726.98,0.0,0.99995,0.0,0.00759]
[1778246663601,57.07,79727.43,0.0,0.99995,0.0,0.00758]
[1778246669473,57.07,79727.69,0.0,0.99995,0.0,0.00758]
[1778246674676,57.07,79727.78,0.0,0.99995,0.0,0.00752]
[1778246679713,57.07,79728.32,0.0,0.99995,0.0,0.00752]
[1778246684747,57.07,79728.68,0.0,0.99995,0.0,0.00751]
[1778246689781,57.07,79730.53,0.0,0.99995,0.0,0.00749]
[1778246699851,57.07,79730.88,0.0,0.99995,0.0,0.00748]
[1778246701880,57.07,79723.82,0.0,0.99995,0.0,0.00758]
[1778246702906,57.07,79721.63,0.0,0.99995,0.0,0.00761]
[1778246703942,57.07,79713.38,0.0,0.99995,0.0,0.00773]
[1778246704928,57.07,79708.21,0.0,0.99995,0.0,0.0078]
[1778246705931,57.07,79701.05,0.0,0.99995,0.0,0.0079]
[1778246707945,57.07,79695.47,0.0,0.99995,0.0,0.00798]
[1778246709965,57.07,79690.86,0.0,0.99995,0.0,0.00805]
[1778246711973,57.07,79688.17,0.0,0.99995,0.0,0.00809]
[1778246717008,57.07,79690.0,0.0,0.99995,0.0,0.00807]
[1778246721036,57.07,79683.08,0.0,0.99995,0.0,0.00817]
[1778246722042,57.07,79676.75,0.0,0.99995,0.0,0.00826]
[1778246723050,57.07,79674.24,0.0,0.99994,0.0,0.0083]
[1778246728085,57.07,79673.04,0.0,0.99994,0.0,0.00832]
[1778246731106,57.07,79678.69,0.0,0.99995,0.0,0.00818]
[1778246736143,57.07,79678.73,0.0,0.99995,0.0,0.00818]
[1778246741176,57.07,79683.26,0.0,0.99995,0.0,0.00811]
[1778246746211,57.07,79681.94,0.0,0.99995,0.0,0.00813]
[1778246752253,57.07,79681.14,0.0,0.99995,0.0,0.00814]
[1778246757290,57.07,79682.2,0.0,0.99995,0.0,0.00812]
[1778246760318,57.07,79686.19,0.0,0.99995,0.0,0.00806]
[1778246765357,57.07,79687.87,0.0,0.99995,0.0,0.00804]
[1778246770386,57.07,79687.12,0.0,0.99995,0.0,0.00805]
[1778246774417,57.07,79678.97,0.0,0.99995,0.0,0.00817]
[1778246777433,57.07,79676.84,0.0,0.99995,0.0,0.0082]
[1778246781467,57.07,79670.03,0.0,0.99994,0.0,0.00831]
[1778246782473,57.07,79655.65,0.0,0.99994,0.0,0.00853]
[1778246783479,57.07,79645.64,0.0,0.99994,0.0,0.00869]
[1778246784487,57.07,79643.59,0.0,0.99994,0.0,0.00872]
[1778246789523,57.07,79638.51,0.0,0.99994,0.0,0.0088]
[1778246794558,57.07,79640.79,0.0,0.99994,0.0,0.0087]
[1778246796572,57.07,79642.74,0.0,0.99994,0.0,0.00867]
[1778246797579,57.07,79637.59,0.0,0.99994,0.0,0.00875]
[1778246799593,57.07,79631.39,0.0,0.99994,0.0,0.00885]
[1778246804628,57.07,79628.0,0.0,0.99994,0.0,0.00891]
[1778246809664,57.07,79624.75,0.0,0.99994,0.0,0.00896]
[1778246814698,57.07,79625.15,0.0,0.99994,0.0,0.00896]
[1778246819733,57.07,79619.34,0.0,0.99994,0.0,0.00905]
[1778246820781,57.07,79612.33,0.0,0.99994,0.0,0.00917]
[1778246821749,57.07,79596.49,0.0,0.99994,0.0,0.00944]
[1778246822756,57.07,79593.82,0.0,0.99994,0.0,0.00948]
[1778246824774,57.07,79598.15,0.0,0.99994,0.0,0.00941]
[1778246825779,57.07,79605.35,0.0,0.99994,0.0,0.00928]
[1778246826787,57.07,79611.59,0.0,0.99994,0.0,0.00918]
[1778246827792,57.07,79619.91,0.0,0.99994,0.0,0.00904]
[1778246828799,57.07,79620.77,0.0,0.99994,0.0,0.00903]
[1778246829805,57.07,79629.7,0.0,0.99994,0.0,0.00888]
[1778246830640,57.07,79632.83,0.0,0.99994,0.0,0.00883]
[1778246832826,57.07,79638.09,0.0,0.99994,0.0,0.00875]
[1778246836857,57.07,79631.9,0.0,0.99994,0.0,0.00885]
[1778246837862,57.07,79626.4,0.0,0.99994,0.0,0.00893]
[1778246838868,57.07,79617.75,0.0,0.99994,0.0,0.00908]
[1778246840715,57.07,79614.31,0.0,0.99994,0.0,0.00913]
[1778246842896,57.07,79611.32,0.0,0.99994,0.0,0.00918]
[1778246847938,57.07,79614.17,0.0,0.99994,0.0,0.00914]
[1778246850786,57.07,79619.26,0.0,0.99994,0.0,0.00905]
[1778246852970,57.07,79612.04,0.0,0.99994,0.0,0.00911]
[1778246853978,57.07,79597.99,0.0,0.99994,0.0,0.00934]
[1778246859011,57.07,79599.83,0.0,0.99994,0.0,0.00931]
[1778246863042,57.07,79605.42,0.0,0.99994,0.0,0.00922]
[1778246865056,57.07,79613.1,0.0,0.99994,0.0,0.00909]
[1778246870096,57.07,79612.46,0.0,0.99994,0.0,0.0091]
[1778246875130,57.07,79612.09,0.0,0.99994,0.0,0.00911]
[1778246880178,57.07,79613.51,0.0,0.99994,0.0,0.00908]
[1778246886206,57.07,79614.0,0.0,0.99994,0.0,0.00908]
[1778246891241,57.07,79613.86,0.0,0.99994,0.0,0.00908]
[1778246896277,57.07,79615.89,0.0,0.99994,0.0,0.00904]
[1778246899301,57.07,79599.18,0.0,0.99994,0.0,0.00932]
[1778246900306,57.07,79586.69,0.0,0.99994,0.0,0.00954]
[1778246905341,57.07,79587.36,0.0,0.99994,0.0,0.00953]
[1778246909369,57.07,79592.58,0.0,0.99994,0.0,0.00944]
[1778246914404,57.07,79589.65,0.0,0.99994,0.0,0.00942]
[1778246919447,57.07,79591.37,0.0,0.99994,0.0,0.00939]
[1778246921456,57.07,79597.3,0.0,0.99994,0.0,0.00929]
[1778246926492,57.07,79602.34,0.0,0.99994,0.0,0.00921]
[1778246931533,57.07,79600.8,0.0,0.99994,0.0,0.00923]
[1778246935562,57.07,79606.18,0.0,0.99994,0.0,0.00914]
[1778246940598,57.07,79604.67,0.0,0.99994,0.0,0.00917]
[1778246944625,57.07,79610.14,0.0,0.99994,0.0,0.00908]
[1778246949669,57.07,79606.85,0.0,0.99994,0.0,0.00913]
[1778246951680,57.07,79600.79,0.0,0.99994,0.0,0.00923]
[1778246956719,57.07,79598.05,0.0,0.99994,0.0,0.00928]
[1778246961755,57.07,79599.19,0.0,0.99994,0.0,0.00926]
[1778246966790,57.07,79594.5,0.0,0.99994,0.0,0.00934]
[1778246971825,57.07,79595.04,0.0,0.99994,0.0,0.00926]
[1778246976860,57.07,79590.92,0.0,0.99994,0.0,0.00933]
[1778246981895,57.07,79592.49,0.0,0.99994,0.0,0.00931]
[1778246986930,57.07,79596.12,0.0,0.99994,0.0,0.00925]
[1778246991965,57.07,79599.6,0.0,0.99994,0.0,0.00919]
[1778246997000,57.07,79594.68,0.0,0.99994,0.0,0.00927]
[1778247001914,57.07,79605.35,0.0,0.99994,0.0,0.00909]
[1778247003051,57.07,79609.31,0.0,0.99994,0.0,0.00903]
[1778247007084,57.07,79614.28,0.0,0.99994,0.0,0.00894]
[1778247008094,57.07,79625.55,0.0,0.99994,0.0,0.00876]
[1778247009098,57.07,79630.23,0.0,0.99994,0.0,0.00869]
[1778247010112,57.07,79628.94,0.0,0.99994,0.0,0.00871]
[1778247011993,57.07,79619.61,0.0,0.99994,0.0,0.00886]
[1778247014139,57.07,79613.56,0.0,0.99994,0.0,0.00896]
[1778247019176,57.07,79608.98,0.0,0.99994,0.0,0.00903]
[1778247024212,57.07,79613.4,0.0,0.99994,0.0,0.00896]
[1778247026224,57.07,79622.28,0.0,0.99994,0.0,0.00881]
[1778247027233,57.07,79625.01,0.0,0.99994,0.0,0.00877]
[1778247028238,57.07,79631.38,0.0,0.99994,0.0,0.00867]
[1778247029245,57.07,79628.96,0.0,0.99994,0.0,0.00871]
[1778247033275,57.07,79624.29,0.0,0.99994,0.0,0.00872]
[1778247036295,57.07,79618.83,0.0,0.99994,0.0,0.00881]
[1778247038309,57.07,79612.13,0.0,0.99994,0.0,0.00892]
[1778247042337,57.07,79620.92,0.0,0.99994,0.0,0.00877]
[1778247047371,57.07,79623.09,0.0,0.99994,0.0,0.00874]
[1778247049385,57.07,79635.91,0.0,0.99994,0.0,0.00854]
[1778247051398,57.07,79645.03,0.0,0.99994,0.0,0.00839]
[1778247052411,57.07,79650.24,0.0,0.99994,0.0,0.00831]
[1778247057444,57.07,79649.26,0.0,0.99994,0.0,0.00833]
[1778247060472,57.07,79635.04,0.0,0.99994,0.0,0.00855]
[1778247061474,57.07,79617.69,0.0,0.99994,0.0,0.00883]
[1778247062489,57.07,79608.56,0.0,0.99994,0.0,0.00897]
[1778247063510,57.07,79613.79,0.0,0.99994,0.0,0.00889]
[1778247065507,57.07,79629.84,0.0,0.99994,0.0,0.00863]
[1778247066526,57.07,79633.99,0.0,0.99994,0.0,0.00857]
[1778247068533,57.07,79618.95,0.0,0.99994,0.0,0.0088]
[1778247069533,57.07,79607.99,0.0,0.99994,0.0,0.00898]
[1778247071547,57.07,79614.4,0.0,0.99994,0.0,0.00888]
[1778247073561,57.07,79620.38,0.0,0.99994,0.0,0.00878]
[1778247074577,57.07,79627.94,0.0,0.99994,0.0,0.00866]
[1778247075580,57.07,79635.53,0.0,0.99994,0.0,0.00854]
[1778247076608,57.07,79633.63,0.0,0.99994,0.0,0.00857]
[1778247077596,57.07,79639.84,0.0,0.99994,0.0,0.00847]
[1778247078626,57.07,79645.8,0.0,0.99994,0.0,0.00838]
[1778247079617,57.07,79652.46,0.0,0.99994,0.0,0.00828]
[1778247080623,57.07,79651.94,0.0,0.99994,0.0,0.00829]
[1778247084650,57.07,79657.25,0.0,0.99995,0.0,0.00821]
[1778247089686,57.07,79649.97,0.0,0.99994,0.0,0.00832]
[1778247092706,57.07,79646.81,0.0,0.99994,0.0,0.00831]
[1778247095727,57.07,79653.94,0.0,0.99995,0.0,0.0082]
[1778247096734,57.07,79658.02,0.0,0.99995,0.0,0.00814]
[1778247101769,57.07,79649.09,0.0,0.99994,0.0,0.00827]
[1778247102776,57.07,79644.47,0.0,0.99994,0.0,0.00834]
[1778247107811,57.07,79638.75,0.0,0.99994,0.0,0.00843]
[1778247109825,57.07,79645.58,0.0,0.99994,0.0,0.00833]
[1778247110832,57.07,79654.66,0.0,0.99995,0.0,0.00819]
[1778247111839,57.07,79660.87,0.0,0.99995,0.0,0.00809]
[1778247112846,57.07,79661.88,0.0,0.99995,0.0,0.00808]
[1778247117886,57.07,79668.13,0.0,0.99995,0.0,0.00799]
[1778247119900,57.07,79673.75,0.0,0.99995,0.0,0.0079]
[1778247122921,57.07,79678.81,0.0,0.99995,0.0,0.00783]
[1778247125942,57.07,79686.43,0.0,0.99995,0.0,0.00772]
[1778247130977,57.07,79688.53,0.0,0.99995,0.0,0.00769]
[1778247135012,57.07,79677.87,0.0,0.99995,0.0,0.00784]
[1778247136015,57.07,79676.88,0.0,0.99995,0.0,0.00786]
[1778247137020,57.07,79684.14,0.0,0.99995,0.0,0.00775]
[1778247138028,57.07,79688.01,0.0,0.99995,0.0,0.0077]
[1778247142057,57.07,79693.76,0.0,0.99995,0.0,0.00762]
[1778247144071,57.07,79706.73,0.0,0.99995,0.0,0.00744]
[1778247145078,57.07,79718.05,0.0,0.99995,0.0,0.00728]
[1778247146085,57.07,79717.12,0.0,0.99995,0.0,0.00729]
[1778247147096,57.07,79707.91,0.0,0.99995,0.0,0.00742]
[1778247148099,57.07,79695.91,0.0,0.99995,0.0,0.00759]
[1778247149106,57.07,79696.03,0.0,0.99995,0.0,0.00759]
[1778247152127,57.07,79703.11,0.0,0.99995,0.0,0.00743]
[1778247153134,57.07,79711.11,0.0,0.99995,0.0,0.00732]
[1778247154141,57.07,79714.82,0.0,0.99995,0.0,0.00727]
[1778247156155,57.07,79714.98,0.0,0.99995,0.0,0.00727]
[1778247158169,57.07,79712.02,0.0,0.99995,0.0,0.00731]
[1778247163203,57.07,79710.33,0.0,0.99995,0.0,0.00733]
[1778247164211,57.07,79699.93,0.0,0.99995,0.0,0.00748]
[1778247165218,57.07,79694.85,0.0,0.99995,0.0,0.00755]
[1778247167232,57.07,79692.41,0.0,0.99995,0.0,0.00758]
[1778247173152,57.07,79694.53,0.0,0.99995,0.0,0.00755]
[1778247176299,57.07,79684.68,0.0,0.99995,0.0,0.00769]
[1778247177306,57.07,79679.26,0.0,0.99995,0.0,0.00777]
[1778247178316,57.07,79677.91,0.0,0.99995,0.0,0.00779]
[1778247183350,57.07,79675.09,0.0,0.99995,0.0,0.00783]
[1778247186369,57.07,79684.08,0.0,0.99995,0.0,0.0077]
[1778247188396,57.07,79691.72,0.0,0.99995,0.0,0.00759]
[1778247189394,57.07,79697.43,0.0,0.99995,0.0,0.00751]
[1778247190400,57.07,79710.67,0.0,0.99995,0.0,0.00733]
[1778247191405,57.07,79709.5,0.0,0.99995,0.0,0.00735]
[1778247194427,57.07,79702.53,0.0,0.99995,0.0,0.00744]
[1778247196441,57.07,79694.12,0.0,0.99995,0.0,0.00756]
[1778247198454,57.07,79691.62,0.0,0.99995,0.0,0.00759]
[1778247200469,57.07,79699.63,0.0,0.99995,0.0,0.00748]
[1778247203504,57.07,79705.25,0.0,0.99995,0.0,0.0074]
[1778247205506,57.07,79709.67,0.0,0.99995,0.0,0.00734]
[1778247208527,57.07,79704.51,0.0,0.99995,0.0,0.00741]
[1778247211548,57.07,79702.67,0.0,0.99995,0.0,0.00738]
[1778247216582,57.07,79703.72,0.0,0.99995,0.0,0.00737]
[1778247221618,57.07,79699.65,0.0,0.99995,0.0,0.00743]
[1778247226654,57.07,79699.52,0.0,0.99995,0.0,0.00743]
[1778247231688,57.07,79698.69,0.0,0.99995,0.0,0.00744]
[1778247236723,57.07,79703.15,0.0,0.99995,0.0,0.00738]
[1778247240751,57.07,79718.08,0.0,0.99995,0.0,0.00718]
[1778247241763,57.07,79728.53,0.0,0.99995,0.0,0.00704]
[1778247242768,57.07,79730.99,0.0,0.99995,0.0,0.00701]
[1778247247804,57.07,79727.22,0.0,0.99995,0.0,0.00706]
[1778247250824,57.07,79720.89,0.0,0.99995,0.0,0.00714]
[1778247252838,57.07,79727.72,0.0,0.99995,0.0,0.00705]
[1778247253845,57.07,79733.54,0.0,0.99995,0.0,0.00697]
[1778247254853,57.07,79734.93,0.0,0.99995,0.0,0.00696]
[1778247258887,57.07,79747.49,0.0,0.99996,0.0,0.00679]
[1778247259887,57.07,79761.25,0.0,0.99996,0.0,0.00662]
[1778247260894,57.07,79763.3,0.0,0.99996,0.0,0.0066]
[1778247264970,57.07,79774.14,0.0,0.99996,0.0,0.00646]
[1778247266938,57.07,79767.17,0.0,0.99996,0.0,0.00655]
[1778247271973,57.07,79773.3,0.0,0.99996,0.0,0.00643]
[1778247272982,57.07,79780.7,0.0,0.99996,0.0,0.00634]
[1778247273989,57.07,79786.98,0.0,0.99996,0.0,0.00626]
[1778247276001,57.07,79794.57,0.0,0.99996,0.0,0.00618]
[1778247278015,57.07,79782.39,0.0,0.99996,0.0,0.00632]
[1778247279023,57.07,79782.11,0.0,0.99996,0.0,0.00632]
[1778247280032,57.07,79771.95,0.0,0.99996,0.0,0.00644]
[1778247281036,57.07,79765.14,0.0,0.99996,0.0,0.00653]
[1778247284057,57.07,79771.07,0.0,0.99996,0.0,0.00645]
[1778247288085,57.07,79760.54,0.0,0.99996,0.0,0.00658]
[1778247292113,57.07,79767.87,0.0,0.99996,0.0,0.00649]
[1778247293120,57.07,79774.62,0.0,0.99996,0.0,0.00641]
[1778247294127,57.07,79781.85,0.0,0.99996,0.0,0.00633]
[1778247297149,57.07,79777.04,0.0,0.99996,0.0,0.00638]
[1778247302192,57.07,79776.6,0.0,0.99996,0.0,0.00639]
[1778247306212,57.07,79769.9,0.0,0.99996,0.0,0.00647]
[1778247308229,57.07,79762.5,0.0,0.99996,0.0,0.00656]
[1778247313262,57.07,79762.93,0.0,0.99996,0.0,0.00655]
[1778247315277,57.07,79772.0,0.0,0.99996,0.0,0.00644]
[1778247320313,57.07,79770.16,0.0,0.99996,0.0,0.00646]
[1778247321319,57.07,79763.53,0.0,0.99996,0.0,0.00655]
[1778247326355,57.07,79760.13,0.0,0.99996,0.0,0.00659]
[1778247327361,57.07,79753.8,0.0,0.99996,0.0,0.00667]
[1778247329375,57.07,79745.29,0.0,0.99996,0.0,0.00677]
[1778247330382,57.07,79738.57,0.0,0.99995,0.0,0.00686]
[1778247332398,57.07,79728.82,0.0,0.99995,0.0,0.00693]
[1778247334283,57.07,79744.33,0.0,0.99996,0.0,0.00673]
[1778247335417,57.07,79752.29,0.0,0.99996,0.0,0.00664]
[1778247337431,57.07,79758.91,0.0,0.99996,0.0,0.00655]
[1778247341460,57.07,79768.04,0.0,0.99996,0.0,0.00644]
[1778247342470,57.07,79775.89,0.0,0.99996,0.0,0.00635]
[1778247345487,57.07,79769.02,0.0,0.99996,0.0,0.00643]
[1778247350522,57.07,79760.94,0.0,0.99996,0.0,0.00653]
[1778247351529,57.07,79752.96,0.0,0.99996,0.0,0.00663]
[1778247352536,57.07,79752.82,0.0,0.99996,0.0,0.00663]
[1778247355557,57.07,79758.44,0.0,0.99996,0.0,0.00656]
[1778247358577,57.07,79764.16,0.0,0.99996,0.0,0.00649]
[1778247361599,57.07,79753.64,0.0,0.99996,0.0,0.00662]
[1778247362636,57.07,79750.36,0.0,0.99996,0.0,0.00666]
[1778247365639,57.07,79756.11,0.0,0.99996,0.0,0.00659]
[1778247366650,57.07,79765.58,0.0,0.99996,0.0,0.00647]
[1778247367653,57.07,79772.62,0.0,0.99996,0.0,0.00639]
[1778247368660,57.07,79776.23,0.0,0.99996,0.0,0.00634]
[1778247371682,57.07,79780.06,0.0,0.99996,0.0,0.0063]
[1778247376729,57.07,79771.0,0.0,0.99996,0.0,0.00641]
[1778247377728,57.07,79768.16,0.0,0.99996,0.0,0.00644]
[1778247378734,57.07,79762.58,0.0,0.99996,0.0,0.00651]
[1778247379741,57.07,79762.56,0.0,0.99996,0.0,0.00651]
[1778247382768,57.07,79767.97,0.0,0.99996,0.0,0.00644]
[1778247384780,57.07,79770.73,0.0,0.99996,0.0,0.00641]
[1778247387803,57.07,79779.24,0.0,0.99996,0.0,0.00631]
[1778247392837,57.07,79777.47,0.0,0.99996,0.0,0.00628]
[1778247393843,57.07,79772.96,0.0,0.99996,0.0,0.00634]
[1778247394850,57.07,79771.34,0.0,0.99996,0.0,0.00636]
[1778247396864,57.07,79778.76,0.0,0.99996,0.0,0.00627]
[1778247397872,57.07,79772.96,0.0,0.99996,0.0,0.00634]
[1778247402906,57.07,79779.61,0.0,0.99996,0.0,0.00626]
[1778247404920,57.07,79784.81,0.0,0.99996,0.0,0.0062]
[1778247409955,57.07,79785.49,0.0,0.99996,0.0,0.00619]
[1778247414990,57.07,79785.1,0.0,0.99996,0.0,0.00619]
[1778247420026,57.07,79783.14,0.0,0.99996,0.0,0.00622]
[1778247423046,57.07,79773.79,0.0,0.99996,0.0,0.00633]
[1778247428082,57.07,79779.96,0.0,0.99996,0.0,0.00625]
[1778247429088,57.07,79786.89,0.0,0.99996,0.0,0.00617]
[1778247433125,57.07,79793.61,0.0,0.99996,0.0,0.0061]
[1778247434125,57.07,79800.94,0.0,0.99996,0.0,0.00601]
[1778247435134,57.07,79807.56,0.0,0.99996,0.0,0.00594]
[1778247437146,57.07,79800.53,0.0,0.99996,0.0,0.00602]
[1778247442183,57.07,79805.62,0.0,0.99996,0.0,0.00596]
[1778247445206,57.07,79799.53,0.0,0.99996,0.0,0.00603]
[1778247447222,57.07,79792.97,0.0,0.99996,0.0,0.0061]
[1778247449234,57.07,79787.37,0.0,0.99996,0.0,0.00617]
[1778247454269,57.07,79796.62,0.0,0.99996,0.0,0.00602]
[1778247457291,57.07,79791.36,0.0,0.99996,0.0,0.00608]
[1778247461317,57.07,79773.87,0.0,0.99996,0.0,0.00628]
[1778247463331,57.07,79765.64,0.0,0.99996,0.0,0.00638]
[1778247465345,57.07,79771.86,0.0,0.99996,0.0,0.0063]
[1778247469373,57.07,79778.56,0.0,0.99996,0.0,0.00622]
[1778247473405,57.07,79772.61,0.0,0.99996,0.0,0.00629]
[1778247476423,57.07,79763.83,0.0,0.99996,0.0,0.0064]
[1778247479445,57.07,79757.45,0.0,0.99996,0.0,0.00648]
[1778247481462,57.07,79744.72,0.0,0.99996,0.0,0.00663]
[1778247482469,57.07,79733.06,0.0,0.99996,0.0,0.00678]
[1778247483477,57.07,79727.07,0.0,0.99995,0.0,0.00685]
[1778247484483,57.07,79716.55,0.0,0.99995,0.0,0.00699]
[1778247485489,57.07,79710.33,0.0,0.99995,0.0,0.00707]
[1778247490529,57.07,79711.68,0.0,0.99995,0.0,0.00705]
[1778247492542,57.07,79721.28,0.0,0.99995,0.0,0.00693]
[1778247493550,57.07,79732.03,0.0,0.99996,0.0,0.00679]
[1778247495563,57.07,79738.22,0.0,0.99996,0.0,0.00671]
[1778247496579,57.07,79743.82,0.0,0.99996,0.0,0.00664]
[1778247498592,57.07,79754.16,0.0,0.99996,0.0,0.00652]
[1778247499598,57.07,79760.9,0.0,0.99996,0.0,0.00643]
[1778247502619,57.07,79768.01,0.0,0.99996,0.0,0.00635]
[1778247506661,57.07,79776.29,0.0,0.99996,0.0,0.00625]
[1778247507667,57.07,79783.27,0.0,0.99996,0.0,0.00617]
[1778247512704,57.07,79788.87,0.0,0.99996,0.0,0.00606]
[1778247517737,57.07,79786.02,0.0,0.99996,0.0,0.00609]
[1778247522771,57.07,79782.55,0.0,0.99996,0.0,0.00613]
[1778247525792,57.07,79775.95,0.0,0.99996,0.0,0.00621]
[1778247526798,57.07,79776.67,0.0,0.99996,0.0,0.0062]
[1778247528813,57.07,79784.87,0.0,0.99996,0.0,0.0061]
[1778247529820,57.07,79793.47,0.0,0.99996,0.0,0.00601]
[1778247530829,57.07,79796.56,0.0,0.99996,0.0,0.00597]
[1778247532846,57.07,79808.65,0.0,0.99996,0.0,0.00584]
[1778247534857,57.07,79804.47,0.0,0.99996,0.0,0.00588]
[1778247536871,57.07,79799.75,0.0,0.99996,0.0,0.00594]
[1778247541905,57.07,79802.22,0.0,0.99996,0.0,0.00591]
[1778247544928,57.07,79795.41,0.0,0.99996,0.0,0.00598]
[1778247546940,57.07,79791.29,0.0,0.99996,0.0,0.00603]
[1778247551976,57.07,79790.64,0.0,0.99996,0.0,0.00604]
[1778247553989,57.07,79783.27,0.0,0.99996,0.0,0.00612]
[1778247556003,57.07,79780.1,0.0,0.99996,0.0,0.00616]
[1778247561040,57.07,79777.79,0.0,0.99996,0.0,0.00619]
[1778247566076,57.07,79779.14,0.0,0.99996,0.0,0.00617]
[1778247569100,57.07,79772.03,0.0,0.99996,0.0,0.00625]
[1778247570107,57.07,79758.59,0.0,0.99996,0.0,0.00641]
[1778247571114,57.07,79752.77,0.0,0.99996,0.0,0.00644]
[1778247576149,57.07,79750.4,0.0,0.99996,0.0,0.00646]
[1778247581184,57.07,79751.16,0.0,0.99996,0.0,0.00646]
[1778247584204,57.07,79745.35,0.0,0.99996,0.0,0.00653]
[1778247589241,57.07,79742.69,0.0,0.99996,0.0,0.00656]
[1778247590247,57.07,79729.29,0.0,0.99996,0.0,0.00673]
[1778247591254,57.07,79716.92,0.0,0.99995,0.0,0.00688]
[1778247592262,57.07,79710.97,0.0,0.99995,0.0,0.00696]
[1778247595291,57.07,79705.53,0.0,0.99995,0.0,0.00703]
[1778247597299,57.07,79697.16,0.0,0.99995,0.0,0.00714]
[1778247598306,57.07,79692.16,0.0,0.99995,0.0,0.00721]
[1778247603341,57.07,79684.5,0.0,0.99995,0.0,0.00731]
[1778247604348,57.07,79666.83,0.0,0.99995,0.0,0.00756]
[1778247605364,57.07,79652.74,0.0,0.99995,0.0,0.00776]
[1778247606361,57.07,79641.04,0.0,0.99995,0.0,0.00793]
[1778247608376,57.07,79635.02,0.0,0.99995,0.0,0.00801]
[1778247610390,57.07,79626.33,0.0,0.99995,0.0,0.00814]
[1778247614425,57.07,79630.68,0.0,0.99995,0.0,0.00808]
[1778247615427,57.07,79638.1,0.0,0.99995,0.0,0.00797]
[1778247619455,57.07,79643.01,0.0,0.99995,0.0,0.0079]
[1778247622476,57.07,79657.57,0.0,0.99995,0.0,0.00769]
[1778247625499,57.07,79646.47,0.0,0.99995,0.0,0.00785]
[1778247626508,57.07,79640.69,0.0,0.99995,0.0,0.00793]
[1778247627514,57.07,79646.2,0.0,0.99995,0.0,0.00785]
[1778247629529,57.07,79636.89,0.0,0.99995,0.0,0.00799]
[1778247630533,57.07,79629.67,0.0,0.99995,0.0,0.00809]
[1778247632548,57.07,79635.38,0.0,0.99995,0.0,0.00795]
[1778247635579,57.07,79629.41,0.0,0.99995,0.0,0.00804]
[1778247636583,57.07,79620.33,0.0,0.99995,0.0,0.00818]
[1778247637629,57.07,79598.52,0.0,0.99994,0.0,0.00851]
[1778247638599,57.07,79598.52,0.0,0.99994,0.0,0.00851]
[1778247640613,57.07,79599.16,0.0,0.99994,0.0,0.0085]
[1778247645649,57.07,79605.67,0.0,0.99994,0.0,0.0084]
[1778247647662,57.07,79615.53,0.0,0.99994,0.0,0.00825]
[1778247649675,57.07,79619.92,0.0,0.99995,0.0,0.00818]
[1778247650681,57.07,79629.5,0.0,0.99995,0.0,0.00804]
[1778247651689,57.07,79633.82,0.0,0.99995,0.0,0.00797]
[1778247653703,57.07,79642.69,0.0,0.99995,0.0,0.00784]
[1778247654712,57.07,79645.38,0.0,0.99995,0.0,0.00781]
[1778247655717,57.07,79656.3,0.0,0.99995,0.0,0.00765]
[1778247656728,57.07,79661.91,0.0,0.99995,0.0,0.00757]
[1778247658737,57.07,79661.05,0.0,0.99995,0.0,0.00758]
[1778247659744,57.07,79655.66,0.0,0.99995,0.0,0.00766]
[1778247661758,57.07,79650.67,0.0,0.99995,0.0,0.00773]
[1778247662769,57.07,79659.2,0.0,0.99995,0.0,0.00761]
[1778247663774,57.07,79663.41,0.0,0.99995,0.0,0.00755]
[1778247664783,57.07,79656.91,0.0,0.99995,0.0,0.00764]
[1778247665787,57.07,79653.26,0.0,0.99995,0.0,0.00769]
[1778247667801,57.07,79658.67,0.0,0.99995,0.0,0.00762]
[1778247669815,57.07,79650.63,0.0,0.99995,0.0,0.00773]
[1778247670821,57.07,79644.28,0.0,0.99995,0.0,0.00782]
[1778247671828,57.07,79639.18,0.0,0.99995,0.0,0.0079]
[1778247674849,57.07,79645.07,0.0,0.99995,0.0,0.00781]
[1778247677963,57.07,79636.91,0.0,0.99995,0.0,0.00793]
[1778247678887,57.07,79629.36,0.0,0.99995,0.0,0.00804]
[1778247679889,57.07,79623.36,0.0,0.99995,0.0,0.00813]
[1778247680897,57.07,79616.25,0.0,0.99994,0.0,0.00824]
[1778247681903,57.07,79623.47,0.0,0.99995,0.0,0.00813]
[1778247682915,57.07,79626.55,0.0,0.99995,0.0,0.00808]
[1778247684927,57.07,79617.08,0.0,0.99994,0.0,0.00823]
[1778247686819,57.07,79602.18,0.0,0.99994,0.0,0.00846]
[1778247687947,57.07,79602.48,0.0,0.99994,0.0,0.00845]
[1778247689962,57.07,79611.81,0.0,0.99994,0.0,0.00831]
[1778247690969,57.07,79615.84,0.0,0.99994,0.0,0.00824]
[1778247693990,57.07,79607.96,0.0,0.99994,0.0,0.00831]
[1778247694997,57.07,79603.57,0.0,0.99994,0.0,0.00837]
[1778247696889,57.07,79596.43,0.0,0.99994,0.0,0.00848]
[1778247700034,57.07,79588.11,0.0,0.99994,0.0,0.00862]
[1778247701041,57.07,79586.64,0.0,0.99994,0.0,0.00864]
[1778247702046,57.07,79580.87,0.0,0.99994,0.0,0.00873]
[1778247703053,57.07,79579.28,0.0,0.99994,0.0,0.00876]
[1778247705066,57.07,79568.7,0.0,0.99994,0.0,0.00893]
[1778247706074,57.07,79569.15,0.0,0.99994,0.0,0.00892]
[1778247708088,57.07,79562.72,0.0,0.99994,0.0,0.00903]
[1778247713125,57.07,79563.54,0.0,0.99994,0.0,0.00901]
[1778247716144,57.07,79568.9,0.0,0.99994,0.0,0.00893]
[1778247720189,57.07,79562.43,0.0,0.99994,0.0,0.00903]
[1778247722186,57.07,79556.88,0.0,0.99994,0.0,0.00913]
[1778247725208,57.07,79562.64,0.0,0.99994,0.0,0.00903]
[1778247729235,57.07,79566.96,0.0,0.99994,0.0,0.00896]
[1778247732258,57.07,79572.55,0.0,0.99994,0.0,0.00887]
[1778247734273,57.07,79565.46,0.0,0.99994,0.0,0.00898]
[1778247737297,57.07,79576.17,0.0,0.99994,0.0,0.00881]
[1778247738299,57.07,79578.57,0.0,0.99994,0.0,0.00877]
[1778247741320,57.07,79588.96,0.0,0.99994,0.0,0.0086]
[1778247742327,57.07,79591.63,0.0,0.99994,0.0,0.00856]
[1778247744341,57.07,79596.64,0.0,0.99994,0.0,0.00848]
[1778247747361,57.07,79601.77,0.0,0.99994,0.0,0.0084]
[1778247749375,57.07,79606.77,0.0,0.99994,0.0,0.00832]
[1778247753403,57.07,79612.42,0.0,0.99995,0.0,0.00818]
[1778247754411,57.07,79606.31,0.0,0.99994,0.0,0.00827]
[1778247755419,57.07,79605.05,0.0,0.99994,0.0,0.00829]
[1778247760453,57.07,79609.51,0.0,0.99994,0.0,0.00822]
[1778247765489,57.07,79607.24,0.0,0.99994,0.0,0.00826]
[1778247770523,57.07,79610.3,0.0,0.99994,0.0,0.00821]
[1778247774556,57.07,79605.21,0.0,0.99994,0.0,0.00829]
[1778247778579,57.07,79595.9,0.0,0.99994,0.0,0.00843]
[1778247779586,57.07,79592.67,0.0,0.99994,0.0,0.00848]
[1778247781600,57.07,79585.06,0.0,0.99994,0.0,0.0086]
[1778247782607,57.07,79585.88,0.0,0.99994,0.0,0.00859]
[1778247785629,57.07,79590.94,0.0,0.99994,0.0,0.00851]
[1778247790664,57.07,79587.76,0.0,0.99994,0.0,0.00856]
[1778247795700,57.07,79586.18,0.0,0.99994,0.0,0.00858]
[1778247800751,57.07,79611.93,0.0,0.99995,0.0,0.00819]
[1778247801754,57.07,79624.43,0.0,0.99995,0.0,0.008]
[1778247802761,57.07,79640.19,0.0,0.99995,0.0,0.00777]
[1778247803769,57.07,79640.81,0.0,0.99995,0.0,0.00776]
[1778247806789,57.07,79646.42,0.0,0.99995,0.0,0.00768]
[1778247811824,57.07,79644.15,0.0,0.99995,0.0,0.00765]
[1778247815857,57.07,79617.22,0.0,0.99995,0.0,0.00805]
[1778247817866,57.07,79611.14,0.0,0.99995,0.0,0.00814]
[1778247821900,57.07,79605.04,0.0,0.99994,0.0,0.00823]
[1778247825941,57.07,79611.45,0.0,0.99995,0.0,0.00813]
[1778247828962,57.07,79606.17,0.0,0.99994,0.0,0.00821]
[1778247833997,57.07,79606.3,0.0,0.99994,0.0,0.00821]
[1778247839035,57.07,79611.72,0.0,0.99995,0.0,0.00813]
[1778247842056,57.07,79619.82,0.0,0.99995,0.0,0.00801]
[1778247845078,57.07,79624.46,0.0,0.99995,0.0,0.00794]
[1778247847952,57.07,79619.24,0.0,0.99995,0.0,0.00802]
[1778247850110,57.07,79611.92,0.0,0.99995,0.0,0.00813]
[1778247851118,57.07,79604.67,0.0,0.99994,0.0,0.00824]
[1778247853132,57.07,79596.1,0.0,0.99994,0.0,0.00837]
[1778247855146,57.07,79591.71,0.0,0.99994,0.0,0.00844]
[1778247858022,57.07,79585.79,0.0,0.99994,0.0,0.00853]
[1778247863205,57.07,79581.49,0.0,0.99994,0.0,0.0086]
[1778247868240,57.07,79584.99,0.0,0.99994,0.0,0.00854]
[1778247873276,57.07,79586.55,0.0,0.99994,0.0,0.00846]
[1778247878310,57.07,79587.49,0.0,0.99994,0.0,0.00844]
[1778247883345,57.07,79586.87,0.0,0.99994,0.0,0.00845]
[1778247888382,57.07,79578.2,0.0,0.99994,0.0,0.00859]
[1778247893417,57.07,79575.98,0.0,0.99994,0.0,0.00862]
[1778247898452,57.07,79576.88,0.0,0.99994,0.0,0.00861]
[1778247903494,57.07,79577.47,0.0,0.99994,0.0,0.0086]
[1778247905525,57.07,79585.89,0.0,0.99994,0.0,0.00847]
[1778247906534,57.07,79590.89,0.0,0.99994,0.0,0.00839]
[1778247908546,57.07,79600.86,0.0,0.99994,0.0,0.00823]
[1778247909553,57.07,79604.65,0.0,0.99995,0.0,0.00818]
[1778247911567,57.07,79611.67,0.0,0.99995,0.0,0.00807]
[1778247915612,57.07,79626.22,0.0,0.99995,0.0,0.00786]
[1778247916605,57.07,79636.19,0.0,0.99995,0.0,0.00771]
[1778247917612,57.07,79641.23,0.0,0.99995,0.0,0.00764]
[1778247918621,57.07,79644.77,0.0,0.99995,0.0,0.00759]
[1778247919630,57.07,79654.12,0.0,0.99995,0.0,0.00746]
[1778247920634,57.07,79653.41,0.0,0.99995,0.0,0.00747]
[1778247921644,57.07,79648.14,0.0,0.99995,0.0,0.00754]
[1778247923670,57.07,79644.88,0.0,0.99995,0.0,0.00759]
[1778247925670,57.07,79637.42,0.0,0.99995,0.0,0.00769]
[1778247926677,57.07,79623.92,0.0,0.99995,0.0,0.00789]
[1778247927683,57.07,79615.29,0.0,0.99995,0.0,0.00802]
[1778247928691,57.07,79616.43,0.0,0.99995,0.0,0.008]
[1778247933726,57.07,79616.74,0.0,0.99995,0.0,0.00794]
[1778247936746,57.07,79624.85,0.0,0.99995,0.0,0.00782]
[1778247937753,57.07,79632.86,0.0,0.99995,0.0,0.0077]
[1778247938760,57.07,79634.18,0.0,0.99995,0.0,0.00768]
[1778247943796,57.07,79632.28,0.0,0.99995,0.0,0.00771]
[1778247948834,57.07,79630.81,0.0,0.99995,0.0,0.00773]
[1778247950846,57.07,79622.72,0.0,0.99995,0.0,0.00785]
[1778247951852,57.07,79620.26,0.0,0.99995,0.0,0.00789]
[1778247953868,57.07,79614.55,0.0,0.99995,0.0,0.00797]
[1778247954873,57.07,79604.53,0.0,0.99995,0.0,0.00812]
[1778247955879,57.07,79594.52,0.0,0.99994,0.0,0.00827]
[1778247956886,57.07,79592.13,0.0,0.99994,0.0,0.00831]
[1778247957893,57.07,79585.76,0.0,0.99994,0.0,0.00841]
[1778247958903,57.07,79585.39,0.0,0.99994,0.0,0.00841]
[1778247959907,57.07,79577.75,0.0,0.99994,0.0,0.00853]
[1778247960914,57.07,79576.08,0.0,0.99994,0.0,0.00856]
[1778247964942,57.07,79572.39,0.0,0.99994,0.0,0.00862]
[1778247966969,57.07,79563.43,0.0,0.99994,0.0,0.00876]
[1778247968993,57.07,79557.62,0.0,0.99994,0.0,0.00886]
[1778247974017,57.07,79556.0,0.0,0.99994,0.0,0.00888]
[1778247979052,57.07,79557.3,0.0,0.99994,0.0,0.00886]
[1778247984089,57.07,79560.92,0.0,0.99994,0.0,0.0088]
[1778247989122,57.07,79559.23,0.0,0.99994,0.0,0.00883]
[1778247991136,57.07,79569.62,0.0,0.99994,0.0,0.0086]
[1778247992143,57.07,79575.85,0.0,0.99994,0.0,0.0085]
[1778247993152,57.07,79581.55,0.0,0.99994,0.0,0.00841]
[1778247996174,57.07,79572.11,0.0,0.99994,0.0,0.00856]
[1778248001209,57.07,79567.33,0.0,0.99994,0.0,0.00864]
[1778248003223,57.07,79560.13,0.0,0.99994,0.0,0.00875]
[1778248009085,57.07,79556.9,0.0,0.99994,0.0,0.0088]
[1778248014301,57.07,79557.71,0.0,0.99994,0.0,0.00879]
[1778248015309,57.07,79550.84,0.0,0.99994,0.0,0.0089]
[1778248020351,57.07,79547.0,0.0,0.99994,0.0,0.00897]
[1778248025387,57.07,79556.92,0.0,0.99994,0.0,0.0088]
[1778248026394,57.07,79549.66,0.0,0.99994,0.0,0.00892]
[1778248031429,57.07,79547.09,0.0,0.99994,0.0,0.00896]
[1778248036465,57.07,79547.28,0.0,0.99994,0.0,0.00896]
[1778248041501,57.07,79546.94,0.0,0.99994,0.0,0.00897]
[1778248046535,57.07,79546.29,0.0,0.99994,0.0,0.00898]
[1778248051569,57.07,79549.34,0.0,0.99994,0.0,0.00886]
[1778248056604,57.07,79544.47,0.0,0.99994,0.0,0.00894]
[1778248059625,57.07,79539.16,0.0,0.99994,0.0,0.00903]
[1778248064661,57.07,79530.57,0.0,0.99994,0.0,0.00918]
[1778248067681,57.07,79536.91,0.0,0.99994,0.0,0.00907]
[1778248069695,57.07,79543.3,0.0,0.99994,0.0,0.00896]
[1778248074743,57.07,79546.27,0.0,0.99994,0.0,0.00891]
[1778248075745,57.07,79551.67,0.0,0.99994,0.0,0.00883]
[1778248077759,57.07,79556.86,0.0,0.99994,0.0,0.00874]
[1778248079776,57.07,79563.24,0.0,0.99994,0.0,0.00864]
[1778248082797,57.07,79563.0,0.0,0.99994,0.0,0.00864]
[1778248087831,57.07,79560.71,0.0,0.99994,0.0,0.00868]
[1778248090853,57.07,79566.1,0.0,0.99994,0.0,0.00859]
[1778248091865,57.07,79575.48,0.0,0.99994,0.0,0.00845]
[1778248092867,57.07,79588.45,0.0,0.99994,0.0,0.00825]
[1778248093877,57.07,79602.34,0.0,0.99995,0.0,0.00804]
[1778248094882,57.07,79608.81,0.0,0.99995,0.0,0.00794]
[1778248095888,57.07,79611.69,0.0,0.99995,0.0,0.0079]
[1778248098911,57.07,79615.42,0.0,0.99995,0.0,0.00784]
[1778248099934,57.07,79621.54,0.0,0.99995,0.0,0.00775]
[1778248100941,57.07,79625.69,0.0,0.99995,0.0,0.00769]
[1778248101945,57.07,79615.98,0.0,0.99995,0.0,0.00783]
[1778248102951,57.07,79609.44,0.0,0.99995,0.0,0.00793]
[1778248103957,57.07,79605.6,0.0,0.99995,0.0,0.00799]
[1778248106980,57.07,79611.83,0.0,0.99995,0.0,0.00789]
[1778248107988,57.07,79617.81,0.0,0.99995,0.0,0.00781]
[1778248108994,57.07,79619.57,0.0,0.99995,0.0,0.00778]
[1778248110001,57.07,79627.45,0.0,0.99995,0.0,0.00767]
[1778248112019,57.07,79631.46,0.0,0.99995,0.0,0.00756]
[1778248115047,57.07,79620.04,0.0,0.99995,0.0,0.00772]
[1778248116047,57.07,79617.02,0.0,0.99995,0.0,0.00776]
[1778248118061,57.07,79622.81,0.0,0.99995,0.0,0.00768]
[1778248119068,57.07,79632.76,0.0,0.99995,0.0,0.00754]
[1778248120075,57.07,79635.1,0.0,0.99995,0.0,0.0075]
[1778248121082,57.07,79641.27,0.0,0.99995,0.0,0.00742]
[1778248122093,57.07,79644.6,0.0,0.99995,0.0,0.00737]
[1778248124102,57.07,79633.89,0.0,0.99995,0.0,0.00752]
[1778248125112,57.07,79632.1,0.0,0.99995,0.0,0.00755]
[1778248130144,57.07,79630.88,0.0,0.99995,0.0,0.00756]
[1778248135179,57.07,79635.79,0.0,0.99995,0.0,0.0075]
[1778248139209,57.07,79624.58,0.0,0.99995,0.0,0.00765]
[1778248140216,57.07,79618.7,0.0,0.99995,0.0,0.00774]
[1778248141225,57.07,79617.69,0.0,0.99995,0.0,0.00775]
[1778248142231,57.07,79610.54,0.0,0.99995,0.0,0.00786]
[1778248143236,57.07,79605.03,0.0,0.99995,0.0,0.00794]
[1778248145249,57.07,79612.42,0.0,0.99995,0.0,0.00783]
[1778248148271,57.07,79619.99,0.0,0.99995,0.0,0.00772]
[1778248149279,57.07,79625.71,0.0,0.99995,0.0,0.00764]
[1778248150286,57.07,79630.68,0.0,0.99995,0.0,0.00757]
[1778248151297,57.07,79634.4,0.0,0.99995,0.0,0.00751]
[1778248153311,57.07,79639.54,0.0,0.99995,0.0,0.00744]
[1778248158341,57.07,79641.17,0.0,0.99995,0.0,0.00742]
[1778248162398,57.07,79647.78,0.0,0.99995,0.0,0.00733]
[1778248163379,57.07,79639.84,0.0,0.99995,0.0,0.00744]
[1778248164386,57.07,79628.09,0.0,0.99995,0.0,0.0076]
[1778248165393,57.07,79622.67,0.0,0.99995,0.0,0.00768]
[1778248166402,57.07,79617.5,0.0,0.99995,0.0,0.00776]
[1778248171435,57.07,79616.63,0.0,0.99995,0.0,0.00771]
[1778248176470,57.07,79619.95,0.0,0.99995,0.0,0.00766]
[1778248181505,57.07,79623.5,0.0,0.99995,0.0,0.00761]
[1778248184528,57.07,79618.14,0.0,0.99995,0.0,0.00769]
[1778248185534,57.07,79610.67,0.0,0.99995,0.0,0.0078]
[1778248186541,57.07,79603.32,0.0,0.99995,0.0,0.0079]
[1778248188555,57.07,79592.62,0.0,0.99995,0.0,0.00806]
[1778248190358,57.07,79585.03,0.0,0.99994,0.0,0.00818]
[1778248195604,57.07,79589.4,0.0,0.99995,0.0,0.00811]
[1778248200452,57.07,79601.81,0.0,0.99995,0.0,0.00793]
[1778248205675,57.07,79598.5,0.0,0.99995,0.0,0.00798]
[1778248207689,57.07,79587.87,0.0,0.99995,0.0,0.00813]
[1778248212723,57.07,79585.07,0.0,0.99994,0.0,0.00818]
[1778248217761,57.07,79584.97,0.0,0.99994,0.0,0.00818]
[1778248222795,57.07,79584.93,0.0,0.99994,0.0,0.00818]
[1778248225814,57.07,79590.33,0.0,0.99995,0.0,0.0081]
[1778248227856,57.07,79595.95,0.0,0.99995,0.0,0.00801]
[1778248228841,57.07,79606.72,0.0,0.99995,0.0,0.00785]
[1778248229844,57.07,79616.93,0.0,0.99995,0.0,0.00771]
[1778248230851,57.07,79624.88,0.0,0.99995,0.0,0.00759]
[1778248235885,57.07,79626.04,0.0,0.99995,0.0,0.00752]
[1778248236895,57.07,79616.28,0.0,0.99995,0.0,0.00766]
[1778248238912,57.07,79610.78,0.0,0.99995,0.0,0.00774]
[1778248239913,57.07,79608.48,0.0,0.99995,0.0,0.00777]
[1778248241928,57.07,79602.68,0.0,0.99995,0.0,0.00786]
[1778248242934,57.07,79597.2,0.0,0.99995,0.0,0.00794]
[1778248243941,57.07,79592.69,0.0,0.99995,0.0,0.008]
[1778248245955,57.07,79593.91,0.0,0.99995,0.0,0.00799]
[1778248249987,57.07,79599.76,0.0,0.99995,0.0,0.0079]
[1778248250994,57.07,79608.18,0.0,0.99995,0.0,0.00778]
[1778248252003,57.07,79609.83,0.0,0.99995,0.0,0.00775]
[1778248256028,57.07,79618.03,0.0,0.99995,0.0,0.00763]
[1778248257035,57.07,79625.69,0.0,0.99995,0.0,0.00753]
[1778248258043,57.07,79625.81,0.0,0.99995,0.0,0.00752]
[1778248260065,57.07,79616.74,0.0,0.99995,0.0,0.00765]
[1778248261066,57.07,79610.92,0.0,0.99995,0.0,0.00774]
[1778248262071,57.07,79586.13,0.0,0.99995,0.0,0.0081]
[1778248263077,57.07,79586.13,0.0,0.99995,0.0,0.0081]
[1778248264084,57.07,79583.84,0.0,0.99995,0.0,0.00814]
[1778248269120,57.07,79582.27,0.0,0.99995,0.0,0.00816]
[1778248271132,57.07,79588.7,0.0,0.99995,0.0,0.00806]
[1778248272140,57.07,79591.77,0.0,0.99995,0.0,0.00802]
[1778248277176,57.07,79603.64,0.0,0.99995,0.0,0.00784]
[1778248278183,57.07,79605.84,0.0,0.99995,0.0,0.00781]
[1778248283218,57.07,79604.86,0.0,0.99995,0.0,0.00782]
[1778248288253,57.07,79609.08,0.0,0.99995,0.0,0.00776]
[1778248290268,57.07,79617.92,0.0,0.99995,0.0,0.00764]
[1778248291273,57.07,79619.79,0.0,0.99995,0.0,0.00755]
[1778248296310,57.07,79614.65,0.0,0.99995,0.0,0.00763]
[1778248299331,57.07,79607.67,0.0,0.99995,0.0,0.00773]
[1778248301346,57.07,79600.82,0.0,0.99995,0.0,0.00783]
[1778248306379,57.07,79606.24,0.0,0.99995,0.0,0.00775]
[1778248308394,57.07,79609.24,0.0,0.99995,0.0,0.0077]
[1778248313429,57.07,79606.96,0.0,0.99995,0.0,0.00774]
[1778248318464,57.07,79606.16,0.0,0.99995,0.0,0.00775]
[1778248323500,57.07,79590.24,0.0,0.99995,0.0,0.00798]
[1778248324506,57.07,79577.48,0.0,0.99994,0.0,0.00817]
[1778248325513,57.07,79582.79,0.0,0.99995,0.0,0.00809]
[1778248326521,57.07,79585.69,0.0,0.99995,0.0,0.00805]
[1778248331557,57.07,79589.84,0.0,0.99995,0.0,0.00799]
[1778248332563,57.07,79581.97,0.0,0.99995,0.0,0.00811]
[1778248335584,57.07,79589.31,0.0,0.99995,0.0,0.008]
[1778248336590,57.07,79593.78,0.0,0.99995,0.0,0.00793]
[1778248338603,57.07,79599.94,0.0,0.99995,0.0,0.00784]
[1778248343640,57.07,79608.6,0.0,0.99995,0.0,0.00771]
[1778248346660,57.07,79613.7,0.0,0.99995,0.0,0.00764]
[1778248347667,57.07,79620.34,0.0,0.99995,0.0,0.00755]
[1778248352703,57.07,79622.95,0.0,0.99995,0.0,0.00745]
[1778248357739,57.07,79634.1,0.0,0.99995,0.0,0.0073]
[1778248359753,57.07,79642.25,0.0,0.99995,0.0,0.00719]
[1778248361614,57.07,79637.58,0.0,0.99995,0.0,0.00725]
[1778248363782,57.07,79632.59,0.0,0.99995,0.0,0.00732]
[1778248369824,57.07,79634.23,0.0,0.99995,0.0,0.0073]
[1778248374858,57.07,79639.34,0.0,0.99995,0.0,0.00723]
[1778248379892,57.07,79636.87,0.0,0.99995,0.0,0.00726]
[1778248384928,57.07,79633.3,0.0,0.99995,0.0,0.00731]
[1778248386941,57.07,79625.79,0.0,0.99995,0.0,0.00741]
[1778248390969,57.07,79635.08,0.0,0.99995,0.0,0.00729]
[1778248394998,57.07,79625.99,0.0,0.99995,0.0,0.00741]
[1778248400033,57.07,79629.24,0.0,0.99995,0.0,0.00737]
[1778248404061,57.07,79642.44,0.0,0.99995,0.0,0.00719]
[1778248405068,57.07,79648.24,0.0,0.99995,0.0,0.00711]
[1778248409097,57.07,79653.74,0.0,0.99995,0.0,0.00704]
[1778248412117,57.07,79661.79,0.0,0.99995,0.0,0.00688]
[1778248417153,57.07,79655.18,0.0,0.99995,0.0,0.00697]
[1778248418159,57.07,79649.61,0.0,0.99995,0.0,0.00704]
[1778248419165,57.07,79646.24,0.0,0.99995,0.0,0.00708]
[1778248424201,57.07,79642.48,0.0,0.99995,0.0,0.00713]
[1778248429236,57.07,79645.54,0.0,0.99995,0.0,0.00709]
[1778248434271,57.07,79644.53,0.0,0.99995,0.0,0.00711]
[1778248439307,57.07,79645.1,0.0,0.99995,0.0,0.0071]
[1778248441321,57.07,79631.88,0.0,0.99995,0.0,0.00728]
[1778248442327,57.07,79621.22,0.0,0.99995,0.0,0.00742]
[1778248443334,57.07,79616.31,0.0,0.99995,0.0,0.00749]
[1778248445348,57.07,79606.41,0.0,0.99995,0.0,0.00763]
[1778248446355,57.07,79603.4,0.0,0.99995,0.0,0.00768]
[1778248447362,57.07,79591.79,0.0,0.99995,0.0,0.00784]
[1778248448369,57.07,79586.41,0.0,0.99995,0.0,0.00792]
[1778248453405,57.07,79585.27,0.0,0.99995,0.0,0.00794]
[1778248457432,57.07,79579.19,0.0,0.99995,0.0,0.00803]
[1778248458440,57.07,79577.66,0.0,0.99995,0.0,0.00805]
[1778248459448,57.07,79565.41,0.0,0.99994,0.0,0.00824]
[1778248460456,57.07,79555.54,0.0,0.99994,0.0,0.00839]
[1778248461462,57.07,79552.37,0.0,0.99994,0.0,0.00844]
[1778248466498,57.07,79556.22,0.0,0.99994,0.0,0.00838]
[1778248468511,57.07,79567.31,0.0,0.99994,0.0,0.00821]
[1778248469518,57.07,79571.58,0.0,0.99995,0.0,0.00814]
[1778248471532,57.07,79563.18,0.0,0.99994,0.0,0.00821]
[1778248476571,57.07,79569.48,0.0,0.99995,0.0,0.00812]
[1778248478598,57.07,79573.31,0.0,0.99995,0.0,0.00806]
[1778248480597,57.07,79564.98,0.0,0.99994,0.0,0.00818]
[1778248481605,57.07,79558.98,0.0,0.99994,0.0,0.00828]
[1778248482611,57.07,79555.8,0.0,0.99994,0.0,0.00833]
[1778248484625,57.07,79550.04,0.0,0.99994,0.0,0.00842]
[1778248489664,57.07,79553.41,0.0,0.99994,0.0,0.00836]
[1778248495707,57.07,79558.46,0.0,0.99994,0.0,0.00828]
[1778248497723,57.07,79566.78,0.0,0.99994,0.0,0.00816]
[1778248502755,57.07,79565.55,0.0,0.99994,0.0,0.00818]
[1778248507793,57.07,79561.87,0.0,0.99994,0.0,0.00823]
[1778248510813,57.07,79554.64,0.0,0.99994,0.0,0.00834]
[1778248513841,57.07,79549.86,0.0,0.99994,0.0,0.00842]
[1778248516862,57.07,79557.37,0.0,0.99994,0.0,0.0083]
[1778248519886,57.07,79565.86,0.0,0.99994,0.0,0.00817]
[1778248524921,57.07,79568.07,0.0,0.99995,0.0,0.00814]
[1778248526935,57.07,79572.86,0.0,0.99995,0.0,0.00807]
[1778248531970,57.07,79572.77,0.0,0.99995,0.0,0.00801]
[1778248532977,57.07,79579.81,0.0,0.99995,0.0,0.0079]
[1778248537005,57.07,79588.72,0.0,0.99995,0.0,0.00777]
[1778248542040,57.07,79585.98,0.0,0.99995,0.0,0.00781]
[1778248544053,57.07,79579.38,0.0,0.99995,0.0,0.00791]
[1778248547075,57.07,79584.38,0.0,0.99995,0.0,0.00784]
[1778248552110,57.07,79586.88,0.0,0.99995,0.0,0.0078]
[1778248555132,57.07,79581.62,0.0,0.99995,0.0,0.00788]
[1778248560166,57.07,79580.9,0.0,0.99995,0.0,0.00789]
[1778248562227,57.07,79591.32,0.0,0.99995,0.0,0.00774]
[1778248563196,57.07,79592.19,0.0,0.99995,0.0,0.00772]
[1778248564203,57.07,79604.17,0.0,0.99995,0.0,0.00755]
[1778248565210,57.07,79599.39,0.0,0.99995,0.0,0.00762]
[1778248567227,57.07,79592.84,0.0,0.99995,0.0,0.00771]
[1778248572260,57.07,79583.99,0.0,0.99995,0.0,0.00784]
[1778248577295,57.07,79580.13,0.0,0.99995,0.0,0.0079]
[1778248579309,57.07,79572.74,0.0,0.99995,0.0,0.00801]
[1778248580317,57.07,79566.25,0.0,0.99995,0.0,0.00811]
[1778248581323,57.07,79563.56,0.0,0.99994,0.0,0.00815]
[1778248586358,57.07,79564.42,0.0,0.99995,0.0,0.00813]
[1778248591393,57.07,79572.59,0.0,0.99995,0.0,0.00795]
[1778248592400,57.07,79574.45,0.0,0.99995,0.0,0.00792]
[1778248595447,57.07,79578.67,0.0,0.99995,0.0,0.00786]
[1778248600457,57.07,79578.46,0.0,0.99995,0.0,0.00787]
[1778248601468,57.07,79587.02,0.0,0.99995,0.0,0.00774]
[1778248602471,57.07,79589.51,0.0,0.99995,0.0,0.0077]
[1778248606500,57.07,79584.24,0.0,0.99995,0.0,0.00778]
[1778248609521,57.07,79578.52,0.0,0.99995,0.0,0.00786]
[1778248614556,57.07,79578.41,0.0,0.99995,0.0,0.00787]
[1778248619591,57.07,79580.6,0.0,0.99995,0.0,0.00783]
[1778248624628,57.07,79586.84,0.0,0.99995,0.0,0.00774]
[1778248626643,57.07,79592.13,0.0,0.99995,0.0,0.00767]
[1778248628657,57.07,79595.82,0.0,0.99995,0.0,0.00761]
[1778248633693,57.07,79596.0,0.0,0.99995,0.0,0.00761]
[1778248635706,57.07,79600.19,0.0,0.99995,0.0,0.00755]
[1778248640741,57.07,79601.2,0.0,0.99995,0.0,0.00754]
[1778248645775,57.07,79599.68,0.0,0.99995,0.0,0.00756]
[1778248650811,57.07,79599.04,0.0,0.99995,0.0,0.00757]
[1778248655846,57.07,79601.27,0.0,0.99995,0.0,0.00748]
[1778248660886,57.07,79597.54,0.0,0.99995,0.0,0.00753]
[1778248665916,57.07,79594.44,0.0,0.99995,0.0,0.00758]
[1778248670952,57.07,79591.55,0.0,0.99995,0.0,0.00762]
[1778248673851,57.07,79584.97,0.0,0.99995,0.0,0.00771]
[1778248679008,57.07,79585.71,0.0,0.99995,0.0,0.0077]
[1778248684043,57.07,79588.06,0.0,0.99995,0.0,0.00767]
[1778248689079,57.07,79586.65,0.0,0.99995,0.0,0.00769]
[1778248694114,57.07,79585.31,0.0,0.99995,0.0,0.00771]
[1778248699150,57.07,79581.55,0.0,0.99995,0.0,0.00776]
[1778248704185,57.07,79583.4,0.0,0.99995,0.0,0.00774]
[1778248705191,57.07,79578.27,0.0,0.99995,0.0,0.00781]
[1778248710227,57.07,79574.19,0.0,0.99995,0.0,0.00787]
[1778248715262,57.07,79572.56,0.0,0.99995,0.0,0.00784]
[1778248720297,57.07,79572.81,0.0,0.99995,0.0,0.00783]
[1778248725332,57.07,79572.57,0.0,0.99995,0.0,0.00784]
[1778248730367,57.07,79571.24,0.0,0.99995,0.0,0.00786]
[1778248735403,57.07,79573.13,0.0,0.99995,0.0,0.00783]
[1778248740439,57.07,79575.19,0.0,0.99995,0.0,0.0078]
[1778248745473,57.07,79577.01,0.0,0.99995,0.0,0.00777]
[1778248751516,57.07,79575.74,0.0,0.99995,0.0,0.00779]
[1778248756551,57.07,79575.6,0.0,0.99995,0.0,0.00779]
[1778248758565,57.07,79581.62,0.0,0.99995,0.0,0.0077]
[1778248760579,57.07,79588.4,0.0,0.99995,0.0,0.00761]
[1778248762593,57.07,79591.11,0.0,0.99995,0.0,0.00757]
[1778248766622,57.07,79585.92,0.0,0.99995,0.0,0.00764]
[1778248771657,57.07,79588.13,0.0,0.99995,0.0,0.00756]
[1778248774678,57.07,79594.72,0.0,0.99995,0.0,0.00746]
[1778248779718,57.07,79593.73,0.0,0.99995,0.0,0.00748]
[1778248781727,57.07,79588.0,0.0,0.99995,0.0,0.00756]
[1778248784751,57.07,79582.82,0.0,0.99995,0.0,0.00763]
[1778248789783,57.07,79580.35,0.0,0.99995,0.0,0.00767]
[1778248794818,57.07,79581.38,0.0,0.99995,0.0,0.00765]
[1778248795825,57.07,79586.63,0.0,0.99995,0.0,0.00758]
[1778248796833,57.07,79587.72,0.0,0.99995,0.0,0.00756]
[1778248799854,57.07,79603.61,0.0,0.99995,0.0,0.00734]
[1778248800862,57.07,79609.98,0.0,0.99995,0.0,0.00725]
[1778248801885,57.07,79617.84,0.0,0.99995,0.0,0.00715]
[1778248802888,57.07,79623.94,0.0,0.99995,0.0,0.00706]
[1778248803897,57.07,79636.27,0.0,0.99995,0.0,0.0069]
[1778248804901,57.07,79655.23,0.0,0.99996,0.0,0.00666]
[1778248805923,57.07,79670.91,0.0,0.99996,0.0,0.00646]
[1778248806922,57.07,79682.75,0.0,0.99996,0.0,0.00632]
[1778248807926,57.07,79694.75,0.0,0.99996,0.0,0.00618]
[1778248808934,57.07,79699.46,0.0,0.99996,0.0,0.00612]
[1778248810976,57.07,79694.27,0.0,0.99996,0.0,0.00618]
[1778248811979,57.07,79713.92,0.0,0.99996,0.0,0.00596]
[1778248812985,57.07,79736.13,0.0,0.99996,0.0,0.00571]
[1778248813994,57.07,79735.41,0.0,0.99996,0.0,0.00572]
[1778248818020,57.07,79743.99,0.0,0.99996,0.0,0.00563]
[1778248820035,57.07,79725.6,0.0,0.99996,0.0,0.00583]
[1778248821041,57.07,79699.67,0.0,0.99996,0.0,0.00612]
[1778248822048,57.07,79692.61,0.0,0.99996,0.0,0.0062]
[1778248823055,57.07,79691.25,0.0,0.99996,0.0,0.00622]
[1778248824062,57.07,79682.76,0.0,0.99996,0.0,0.00632]
[1778248825069,57.07,79680.45,0.0,0.99996,0.0,0.00635]
[1778248826076,57.07,79667.81,0.0,0.99996,0.0,0.0065]
[1778248827084,57.07,79665.83,0.0,0.99996,0.0,0.00653]
[1778248829098,57.07,79655.04,0.0,0.99996,0.0,0.00666]
[1778248830105,57.07,79653.91,0.0,0.99996,0.0,0.00668]
[1778248831132,57.07,79648.55,0.0,0.99996,0.0,0.00669]
[1778248832128,57.07,79635.9,0.0,0.99995,0.0,0.00685]
[1778248835016,57.07,79645.34,0.0,0.99995,0.0,0.00673]
[1778248836156,57.07,79651.59,0.0,0.99996,0.0,0.00665]
[1778248837167,57.07,79653.99,0.0,0.99996,0.0,0.00662]
[1778248838171,57.07,79660.43,0.0,0.99996,0.0,0.00654]
[1778248839178,57.07,79664.03,0.0,0.99996,0.0,0.0065]
[1778248843206,57.07,79655.78,0.0,0.99996,0.0,0.0066]
[1778248848241,57.07,79662.71,0.0,0.99996,0.0,0.00652]
[1778248851264,57.07,79666.44,0.0,0.99996,0.0,0.00647]
[1778248853276,57.07,79679.42,0.0,0.99996,0.0,0.00631]
[1778248854284,57.07,79677.33,0.0,0.99996,0.0,0.00634]
[1778248855289,57.07,79672.13,0.0,0.99996,0.0,0.0064]
[1778248857306,57.07,79668.37,0.0,0.99996,0.0,0.00645]
[1778248858312,57.07,79660.75,0.0,0.99996,0.0,0.00654]
[1778248859320,57.07,79656.96,0.0,0.99996,0.0,0.00659]
[1778248864359,57.07,79666.13,0.0,0.99996,0.0,0.00647]
[1778248865365,57.07,79686.98,0.0,0.99996,0.0,0.00622]
[1778248866372,57.07,79688.84,0.0,0.99996,0.0,0.0062]
[1778248871409,57.07,79690.17,0.0,0.99996,0.0,0.00619]
[1778248876446,57.07,79686.73,0.0,0.99996,0.0,0.00623]
[1778248878464,57.07,79677.42,0.0,0.99996,0.0,0.00634]
[1778248879470,57.07,79660.77,0.0,0.99996,0.0,0.00654]
[1778248880476,57.07,79658.51,0.0,0.99996,0.0,0.00657]
[1778248882490,57.07,79666.25,0.0,0.99996,0.0,0.00647]
[1778248887525,57.07,79665.42,0.0,0.99996,0.0,0.00648]
[1778248889539,57.07,79676.47,0.0,0.99996,0.0,0.00635]
[1778248890546,57.07,79685.98,0.0,0.99996,0.0,0.00623]
[1778248891552,57.07,79688.29,0.0,0.99996,0.0,0.00616]
[1778248896588,57.07,79686.27,0.0,0.99996,0.0,0.00618]
[1778248901624,57.07,79687.79,0.0,0.99996,0.0,0.00617]
[1778248905654,57.07,79695.55,0.0,0.99996,0.0,0.00608]
[1778248906666,57.07,79706.73,0.0,0.99996,0.0,0.00595]
[1778248907666,57.07,79712.9,0.0,0.99996,0.0,0.00588]
[1778248910688,57.07,79719.98,0.0,0.99996,0.0,0.0058]
[1778248915722,57.07,79724.7,0.0,0.99996,0.0,0.00575]
[1778248917737,57.07,79731.13,0.0,0.99996,0.0,0.00568]
[1778248920766,57.07,79725.42,0.0,0.99996,0.0,0.00574]
[1778248921770,57.07,79719.97,0.0,0.99996,0.0,0.0058]
[1778248922776,57.07,79719.77,0.0,0.99996,0.0,0.0058]
[1778248927812,57.07,79719.45,0.0,0.99996,0.0,0.00581]
[1778248932846,57.07,79724.68,0.0,0.99996,0.0,0.00575]
[1778248937881,57.07,79722.47,0.0,0.99996,0.0,0.00577]
[1778248940907,57.07,79736.28,0.0,0.99996,0.0,0.00562]
[1778248941914,57.07,79740.16,0.0,0.99996,0.0,0.00558]
[1778248944936,57.07,79753.03,0.0,0.99996,0.0,0.00545]
[1778248945942,57.07,79755.72,0.0,0.99996,0.0,0.00542]
[1778248950977,57.07,79752.88,0.0,0.99996,0.0,0.00545]
[1778248956023,57.07,79757.13,0.0,0.99996,0.0,0.00536]
[1778248961052,57.07,79756.47,0.0,0.99996,0.0,0.00537]
[1778248966088,57.07,79756.17,0.0,0.99996,0.0,0.00537]
[1778248971123,57.07,79754.8,0.0,0.99996,0.0,0.00538]
[1778248976158,57.07,79755.32,0.0,0.99996,0.0,0.00538]
[1778248981193,57.07,79754.23,0.0,0.99996,0.0,0.00539]
[1778248986228,57.07,79750.66,0.0,0.99996,0.0,0.00543]
[1778248991264,57.07,79752.31,0.0,0.99996,0.0,0.00541]
[1778248995292,57.07,79757.49,0.0,0.99996,0.0,0.00536]
[1778249000326,57.07,79753.02,0.0,0.99996,0.0,0.0054]
[1778249004354,57.07,79747.8,0.0,0.99996,0.0,0.00546]
[1778249009389,57.07,79745.94,0.0,0.99996,0.0,0.00548]
[1778249014426,57.07,79746.37,0.0,0.99996,0.0,0.00543]
[1778249017485,57.07,79765.28,0.0,0.99997,0.0,0.00524]
[1778249018456,57.07,79765.52,0.0,0.99997,0.0,0.00523]
[1778249019467,57.07,79773.41,0.0,0.99997,0.0,0.00516]
[1778249020469,57.07,79786.56,0.0,0.99997,0.0,0.00503]
[1778249021476,57.07,79796.71,0.0,0.99997,0.0,0.00493]
[1778249024498,57.07,79804.15,0.0,0.99997,0.0,0.00486]
[1778249027518,57.07,79796.01,0.0,0.99997,0.0,0.00494]
[1778249029534,57.07,79786.71,0.0,0.99997,0.0,0.00503]
[1778249030544,57.07,79775.02,0.0,0.99997,0.0,0.00514]
[1778249033562,57.07,79780.39,0.0,0.99997,0.0,0.00509]
[1778249038598,57.07,79777.64,0.0,0.99997,0.0,0.00511]
[1778249043635,57.07,79785.93,0.0,0.99997,0.0,0.00503]
[1778249044643,57.07,79791.71,0.0,0.99997,0.0,0.00498]
[1778249046656,57.07,79799.82,0.0,0.99997,0.0,0.0049]
[1778249051691,57.07,79803.78,0.0,0.99997,0.0,0.00486]
[1778249055719,57.07,79809.36,0.0,0.99997,0.0,0.00481]
[1778249060756,57.07,79812.04,0.0,0.99997,0.0,0.00479]
[1778249065789,57.07,79808.85,0.0,0.99997,0.0,0.00482]
[1778249070825,57.07,79790.72,0.0,0.99997,0.0,0.00499]
[1778249071830,57.07,79780.75,0.0,0.99997,0.0,0.00504]
[1778249076866,57.07,79780.41,0.0,0.99997,0.0,0.00505]
[1778249081901,57.07,79782.19,0.0,0.99997,0.0,0.00503]
[1778249086938,57.07,79775.77,0.0,0.99997,0.0,0.00509]
[1778249089958,57.07,79770.71,0.0,0.99997,0.0,0.00514]
[1778249090964,57.07,79762.25,0.0,0.99997,0.0,0.00523]
[1778249091972,57.07,79761.95,0.0,0.99997,0.0,0.00523]
[1778249093985,57.07,79774.35,0.0,0.99997,0.0,0.00511]
[1778249096000,57.07,79795.69,0.0,0.99997,0.0,0.0049]
[1778249097008,57.07,79803.7,0.0,0.99997,0.0,0.00483]
[1778249098016,57.07,79808.87,0.0,0.99997,0.0,0.00478]
[1778249099020,57.07,79814.48,0.0,0.99997,0.0,0.00473]
[1778249100038,57.07,79814.09,0.0,0.99997,0.0,0.00473]
[1778249102043,57.07,79806.77,0.0,0.99997,0.0,0.0048]
[1778249103059,57.07,79802.74,0.0,0.99997,0.0,0.00483]
[1778249106078,57.07,79796.06,0.0,0.99997,0.0,0.0049]
[1778249107085,57.07,79795.8,0.0,0.99997,0.0,0.0049]
[1778249111115,57.07,79801.03,0.0,0.99997,0.0,0.00485]
[1778249116147,57.07,79802.9,0.0,0.99997,0.0,0.00483]
[1778249119176,57.07,79812.02,0.0,0.99997,0.0,0.00475]
[1778249120176,57.07,79818.12,0.0,0.99997,0.0,0.00469]
[1778249121185,57.07,79823.84,0.0,0.99997,0.0,0.00464]
[1778249122190,57.07,79827.47,0.0,0.99997,0.0,0.00461]
[1778249127226,57.07,79825.12,0.0,0.99997,0.0,0.00463]
[1778249131252,57.07,79837.05,0.0,0.99997,0.0,0.00449]
[1778249132260,57.07,79846.25,0.0,0.99997,0.0,0.00441]
[1778249133267,57.07,79851.77,0.0,0.99997,0.0,0.00436]
[1778249136289,57.07,79853.67,0.0,0.99997,0.0,0.00435]
[1778249138302,57.07,79869.18,0.0,0.99997,0.0,0.00422]
[1778249139309,57.07,79876.76,0.0,0.99997,0.0,0.00416]
[1778249140316,57.07,79876.64,0.0,0.99997,0.0,0.00416]
[1778249145352,57.07,79880.84,0.0,0.99997,0.0,0.00412]
[1778249146358,57.07,79884.66,0.0,0.99997,0.0,0.00409]
[1778249149384,57.07,79890.91,0.0,0.99997,0.0,0.00404]
[1778249150390,57.07,79902.67,0.0,0.99997,0.0,0.00395]
[1778249153408,57.07,79915.2,0.0,0.99998,0.0,0.00386]
[1778249156456,57.07,79922.63,0.0,0.99998,0.0,0.0038]
[1778249157441,57.07,79943.6,0.0,0.99998,0.0,0.00365]
[1778249158449,57.07,79954.09,0.0,0.99998,0.0,0.00357]
[1778249159456,57.07,79958.58,0.0,0.99998,0.0,0.00354]
[1778249162477,57.07,79965.19,0.0,0.99998,0.0,0.0035]
[1778249167512,57.07,79961.16,0.0,0.99998,0.0,0.00352]
[1778249169571,57.07,79948.7,0.0,0.99998,0.0,0.00361]
[1778249170546,57.07,79930.03,0.0,0.99998,0.0,0.00374]
[1778249171551,57.07,79918.04,0.0,0.99998,0.0,0.00383]
[1778249172551,57.07,79902.8,0.0,0.99997,0.0,0.00395]
[1778249173558,57.07,79898.23,0.0,0.99997,0.0,0.00399]
[1778249178593,57.07,79904.76,0.0,0.99997,0.0,0.00393]
[1778249179600,57.07,79904.83,0.0,0.99997,0.0,0.00393]
[1778249184637,57.07,79901.84,0.0,0.99997,0.0,0.00396]
[1778249185644,57.07,79895.89,0.0,0.99997,0.0,0.004]
[1778249187659,57.07,79884.57,0.0,0.99997,0.0,0.00409]
[1778249189671,57.07,79891.92,0.0,0.99997,0.0,0.00403]
[1778249190679,57.07,79900.85,0.0,0.99997,0.0,0.00396]
[1778249192693,57.07,79890.79,0.0,0.99997,0.0,0.00401]
[1778249193699,57.07,79883.19,0.0,0.99997,0.0,0.00407]
[1778249195713,57.07,79890.16,0.0,0.99997,0.0,0.00402]
[1778249196720,57.07,79898.92,0.0,0.99997,0.0,0.00395]
[1778249201756,57.07,79877.29,0.0,0.99997,0.0,0.00412]
[1778249204777,57.07,79884.04,0.0,0.99997,0.0,0.00406]
[1778249206791,57.07,79895.47,0.0,0.99997,0.0,0.00397]
[1778249211826,57.07,79887.9,0.0,0.99997,0.0,0.00403]
[1778249212833,57.07,79883.03,0.0,0.99997,0.0,0.00407]
[1778249217868,57.07,79884.69,0.0,0.99997,0.0,0.00406]
[1778249219882,57.07,79890.37,0.0,0.99997,0.0,0.00401]
[1778249224918,57.07,79887.16,0.0,0.99997,0.0,0.00404]
[1778249229953,57.07,79896.48,0.0,0.99997,0.0,0.00397]
[1778249233982,57.07,79890.33,0.0,0.99997,0.0,0.00401]
[1778249235996,57.07,79879.11,0.0,0.99997,0.0,0.0041]
[1778249241031,57.07,79878.58,0.0,0.99997,0.0,0.00411]
[1778249243045,57.07,79858.11,0.0,0.99997,0.0,0.00427]
[1778249244055,57.07,79858.39,0.0,0.99997,0.0,0.00427]
[1778249246066,57.07,79849.29,0.0,0.99997,0.0,0.00435]
[1778249248080,57.07,79839.83,0.0,0.99997,0.0,0.00443]
[1778249249087,57.07,79834.64,0.0,0.99997,0.0,0.00447]
[1778249250093,57.07,79834.84,0.0,0.99997,0.0,0.00447]
[1778249251101,57.07,79840.09,0.0,0.99997,0.0,0.00439]
[1778249253116,57.07,79834.73,0.0,0.99997,0.0,0.00444]
[1778249254128,57.07,79834.82,0.0,0.99997,0.0,0.00444]
[1778249259156,57.07,79837.77,0.0,0.99997,0.0,0.00441]
[1778249264192,57.07,79836.5,0.0,0.99997,0.0,0.00442]
[1778249268222,57.07,79842.65,0.0,0.99997,0.0,0.00437]
[1778249270235,57.07,79843.94,0.0,0.99997,0.0,0.00436]
[1778249272249,57.07,79851.44,0.0,0.99997,0.0,0.0043]
[1778249274264,57.07,79856.21,0.0,0.99997,0.0,0.00426]
[1778249279302,57.07,79865.39,0.0,0.99997,0.0,0.00418]
[1778249281312,57.07,79869.55,0.0,0.99997,0.0,0.00415]
[1778249285342,57.07,79877.86,0.0,0.99997,0.0,0.00408]
[1778249286351,57.07,79877.86,0.0,0.99997,0.0,0.00408]
[1778249288362,57.07,79867.96,0.0,0.99997,0.0,0.00416]
[1778249290375,57.07,79866.26,0.0,0.99997,0.0,0.00417]
[1778249295410,57.07,79864.58,0.0,0.99997,0.0,0.00419]
[1778249296417,57.07,79859.09,0.0,0.99997,0.0,0.00423]
[1778249297424,57.07,79856.22,0.0,0.99997,0.0,0.00426]
[1778249301454,57.07,79845.68,0.0,0.99997,0.0,0.00434]
[1778249302459,57.07,79841.46,0.0,0.99997,0.0,0.00438]
[1778249307497,57.07,79836.76,0.0,0.99997,0.0,0.00442]
[1778249312536,57.07,79832.85,0.0,0.99997,0.0,0.00442]
[1778249317600,57.07,79830.92,0.0,0.99997,0.0,0.00444]
[1778249318607,57.07,79837.93,0.0,0.99997,0.0,0.00438]
[1778249319614,57.07,79843.26,0.0,0.99997,0.0,0.00433]
[1778249321629,57.07,79848.43,0.0,0.99997,0.0,0.00429]
[1778249326670,57.07,79842.36,0.0,0.99997,0.0,0.00434]
[1778249331698,57.07,79843.52,0.0,0.99997,0.0,0.00433]
[1778249333717,57.07,79835.16,0.0,0.99997,0.0,0.0044]
[1778249338755,57.07,79837.88,0.0,0.99997,0.0,0.00438]
[1778249339755,57.07,79844.16,0.0,0.99997,0.0,0.00432]
[1778249340760,57.07,79852.07,0.0,0.99997,0.0,0.00426]
[1778249341773,57.07,79857.13,0.0,0.99997,0.0,0.00421]
[1778249342776,57.07,79846.5,0.0,0.99997,0.0,0.0043]
[1778249343782,57.07,79839.67,0.0,0.99997,0.0,0.00436]
[1778249348817,57.07,79840.65,0.0,0.99997,0.0,0.00435]
[1778249351838,57.07,79835.6,0.0,0.99997,0.0,0.0044]
[1778249356874,57.07,79833.28,0.0,0.99997,0.0,0.00442]
[1778249357881,57.07,79827.7,0.0,0.99997,0.0,0.00446]
[1778249362916,57.07,79823.11,0.0,0.99997,0.0,0.0045]
[1778249367951,57.07,79825.71,0.0,0.99997,0.0,0.00448]
[1778249368958,57.07,79831.13,0.0,0.99997,0.0,0.00443]
[1778249372985,57.07,79837.38,0.0,0.99997,0.0,0.00435]
[1778249378021,57.07,79835.68,0.0,0.99997,0.0,0.00436]
[1778249383056,57.07,79830.69,0.0,0.99997,0.0,0.0044]
[1778249387085,57.07,79835.7,0.0,0.99997,0.0,0.00436]
[1778249390106,57.07,79845.02,0.0,0.99997,0.0,0.00428]
[1778249393130,57.07,79834.63,0.0,0.99997,0.0,0.00437]
[1778249395141,57.07,79840.26,0.0,0.99997,0.0,0.00432]
[1778249398161,57.07,79849.63,0.0,0.99997,0.0,0.00424]
[1778249400177,57.07,79842.08,0.0,0.99997,0.0,0.00431]
[1778249405213,57.07,79835.17,0.0,0.99997,0.0,0.00436]
[1778249407228,57.07,79842.38,0.0,0.99997,0.0,0.0043]
[1778249410254,57.07,79851.89,0.0,0.99997,0.0,0.00422]
[1778249411259,57.07,79859.98,0.0,0.99997,0.0,0.00416]
[1778249412266,57.07,79865.75,0.0,0.99997,0.0,0.00411]
[1778249413272,57.07,79868.6,0.0,0.99997,0.0,0.00409]
[1778249415288,57.07,79870.89,0.0,0.99997,0.0,0.00407]
[1778249418313,57.07,79863.52,0.0,0.99997,0.0,0.00413]
[1778249422339,57.07,79869.9,0.0,0.99997,0.0,0.00408]
[1778249426378,57.07,79879.77,0.0,0.99997,0.0,0.004]
[1778249427383,57.07,79881.83,0.0,0.99997,0.0,0.00398]
[1778249431405,57.07,79875.55,0.0,0.99997,0.0,0.004]
[1778249433418,57.07,79868.59,0.0,0.99997,0.0,0.00406]
[1778249435432,57.07,79867.39,0.0,0.99997,0.0,0.00407]
[1778249437453,57.07,79857.23,0.0,0.99997,0.0,0.00415]
[1778249438455,57.07,79840.01,0.0,0.99997,0.0,0.00429]
[1778249439462,57.07,79844.57,0.0,0.99997,0.0,0.00425]
[1778249441477,57.07,79835.52,0.0,0.99997,0.0,0.00433]
[1778249442484,57.07,79830.2,0.0,0.99997,0.0,0.00437]
[1778249446522,57.07,79872.84,0.0,0.99997,0.0,0.00402]
[1778249447529,57.07,79892.52,0.0,0.99997,0.0,0.00387]
[1778249448537,57.07,79893.2,0.0,0.99997,0.0,0.00387]
[1778249451560,57.07,79883.15,0.0,0.99997,0.0,0.00394]
[1778249452589,57.07,79878.6,0.0,0.99997,0.0,0.00398]
[1778249454591,57.07,79872.07,0.0,0.99997,0.0,0.00403]
[1778249456605,57.07,79869.71,0.0,0.99997,0.0,0.00405]
[1778249461636,57.07,79872.13,0.0,0.99997,0.0,0.00403]
[1778249464660,57.07,79856.75,0.0,0.99997,0.0,0.00415]
[1778249465668,57.07,79849.38,0.0,0.99997,0.0,0.00421]
[1778249466676,57.07,79847.87,0.0,0.99997,0.0,0.00422]
[1778249468689,57.07,79843.42,0.0,0.99997,0.0,0.00426]
[1778249473725,57.07,79840.92,0.0,0.99997,0.0,0.00428]
[1778249477754,57.07,79846.67,0.0,0.99997,0.0,0.00423]
[1778249480774,57.07,79838.92,0.0,0.99997,0.0,0.0043]
[1778249482789,57.07,79834.34,0.0,0.99997,0.0,0.00434]
[1778249487835,57.07,79832.03,0.0,0.99997,0.0,0.00436]
[1778249489842,57.07,79813.24,0.0,0.99997,0.0,0.00452]
[1778249490848,57.07,79803.8,0.0,0.99997,0.0,0.0046]
[1778249491855,57.07,79799.82,0.0,0.99997,0.0,0.0046]
[1778249493870,57.07,79796.99,0.0,0.99997,0.0,0.00463]
[1778249495883,57.07,79803.23,0.0,0.99997,0.0,0.00457]
[1778249500948,57.07,79798.6,0.0,0.99997,0.0,0.00461]
[1778249503968,57.07,79810.04,0.0,0.99997,0.0,0.00451]
[1778249504981,57.07,79819.46,0.0,0.99997,0.0,0.00443]
[1778249507996,57.07,79828.62,0.0,0.99997,0.0,0.00435]
[1778249511020,57.07,79835.72,0.0,0.99997,0.0,0.00429]
[1778249512025,57.07,79843.08,0.0,0.99997,0.0,0.00423]
[1778249515049,57.07,79858.84,0.0,0.99997,0.0,0.0041]
[1778249516056,57.07,79865.82,0.0,0.99997,0.0,0.00405]
[1778249520084,57.07,79858.04,0.0,0.99997,0.0,0.00411]
[1778249523106,57.07,79864.69,0.0,0.99997,0.0,0.00405]
[1778249526126,57.07,79858.32,0.0,0.99997,0.0,0.0041]
[1778249530155,57.07,79852.72,0.0,0.99997,0.0,0.00415]
[1778249533175,57.07,79858.02,0.0,0.99997,0.0,0.00411]
[1778249538211,57.07,79853.57,0.0,0.99997,0.0,0.00414]
[1778249543245,57.07,79854.1,0.0,0.99997,0.0,0.00414]
[1778249545259,57.07,79864.39,0.0,0.99997,0.0,0.00406]
[1778249546266,57.07,79870.69,0.0,0.99997,0.0,0.00401]
[1778249549287,57.07,79875.49,0.0,0.99997,0.0,0.00397]
[1778249554322,57.07,79879.28,0.0,0.99997,0.0,0.00391]
[1778249559357,57.07,79879.94,0.0,0.99997,0.0,0.0039]
[1778249564392,57.07,79878.86,0.0,0.99997,0.0,0.00391]
[1778249569428,57.07,79881.55,0.0,0.99997,0.0,0.00389]
[1778249570435,57.07,79887.22,0.0,0.99998,0.0,0.00385]
[1778249575470,57.07,79881.93,0.0,0.99997,0.0,0.00389]
[1778249577485,57.07,79876.93,0.0,0.99997,0.0,0.00393]
[1778249582520,57.07,79875.95,0.0,0.99997,0.0,0.00393]
[1778249584533,57.07,79888.28,0.0,0.99998,0.0,0.00384]
[1778249585540,57.07,79886.39,0.0,0.99997,0.0,0.00385]
[1778249588561,57.07,79879.41,0.0,0.99997,0.0,0.00391]
[1778249589568,57.07,79875.62,0.0,0.99997,0.0,0.00394]
[1778249593597,57.07,79869.69,0.0,0.99997,0.0,0.00398]
[1778249595610,57.07,79860.12,0.0,0.99997,0.0,0.00406]
[1778249597631,57.07,79854.89,0.0,0.99997,0.0,0.0041]
[1778249602659,57.07,79859.16,0.0,0.99997,0.0,0.00407]
[1778249603666,57.07,79867.85,0.0,0.99997,0.0,0.004]
[1778249604673,57.07,79868.72,0.0,0.99997,0.0,0.00399]
[1778249606687,57.07,79875.17,0.0,0.99997,0.0,0.00394]
[1778249611722,57.07,79876.09,0.0,0.99997,0.0,0.0039]
[1778249614746,57.07,79870.71,0.0,0.99997,0.0,0.00394]
[1778249616757,57.07,79872.45,0.0,0.99997,0.0,0.00393]
[1778249618775,57.07,79878.2,0.0,0.99997,0.0,0.00388]
[1778249619782,57.07,79878.21,0.0,0.99997,0.0,0.00388]
[1778249623810,57.07,79884.41,0.0,0.99998,0.0,0.00384]
[1778249628846,57.07,79879.35,0.0,0.99997,0.0,0.00388]
[1778249630860,57.07,79870.29,0.0,0.99997,0.0,0.00395]
[1778249631867,57.07,79865.65,0.0,0.99997,0.0,0.00398]
[1778249633881,57.07,79870.69,0.0,0.99997,0.0,0.00394]
[1778249638915,57.07,79870.43,0.0,0.99997,0.0,0.00394]
[1778249641936,57.07,79877.73,0.0,0.99997,0.0,0.00389]
[1778249643953,57.07,79879.73,0.0,0.99997,0.0,0.00387]
[1778249645965,57.07,79872.85,0.0,0.99997,0.0,0.00393]
[1778249647980,57.07,79870.75,0.0,0.99997,0.0,0.00394]
[1778249653045,57.07,79876.64,0.0,0.99997,0.0,0.0039]
[1778249655062,57.07,79884.79,0.0,0.99998,0.0,0.00383]
[1778249656069,57.07,79886.71,0.0,0.99998,0.0,0.00382]
[1778249661112,57.07,79890.02,0.0,0.99998,0.0,0.0038]
[1778249663127,57.07,79893.58,0.0,0.99998,0.0,0.00377]
[1778249667155,57.07,79888.1,0.0,0.99998,0.0,0.00381]
[1778249669170,57.07,79893.7,0.0,0.99998,0.0,0.00377]
[1778249674204,57.07,79889.99,0.0,0.99998,0.0,0.00377]
[1778249676218,57.07,79883.53,0.0,0.99998,0.0,0.00381]
[1778249681253,57.07,79885.21,0.0,0.99998,0.0,0.0038]
[1778249686299,57.07,79891.55,0.0,0.99998,0.0,0.00375]
[1778249691323,57.07,79891.4,0.0,0.99998,0.0,0.00375]
[1778249696360,57.07,79897.65,0.0,0.99998,0.0,0.00371]
[1778249701396,57.07,79901.87,0.0,0.99998,0.0,0.00368]
[1778249704416,57.07,79894.84,0.0,0.99998,0.0,0.00373]
[1778249705422,57.07,79887.1,0.0,0.99998,0.0,0.00379]
[1778249706430,57.07,79878.4,0.0,0.99997,0.0,0.00385]
[1778249709452,57.07,79883.53,0.0,0.99998,0.0,0.00381]
[1778249711466,57.07,79888.53,0.0,0.99998,0.0,0.00378]
[1778249714490,57.07,79876.18,0.0,0.99997,0.0,0.00387]
[1778249719527,57.07,79883.72,0.0,0.99998,0.0,0.00381]
[1778249724564,57.07,79890.16,0.0,0.99998,0.0,0.00376]
[1778249726578,57.07,79900.17,0.0,0.99998,0.0,0.00369]
[1778249727585,57.07,79908.09,0.0,0.99998,0.0,0.00363]
[1778249729603,57.07,79914.7,0.0,0.99998,0.0,0.00359]
[1778249734634,57.07,79910.98,0.0,0.99998,0.0,0.00358]
[1778249737655,57.07,79916.64,0.0,0.99998,0.0,0.00354]
[1778249739669,57.07,79921.72,0.0,0.99998,0.0,0.00351]
[1778249744704,57.07,79921.07,0.0,0.99998,0.0,0.00351]
[1778249749739,57.07,79922.84,0.0,0.99998,0.0,0.0035]
[1778249754774,57.07,79923.45,0.0,0.99998,0.0,0.0035]
[1778249756791,57.07,79937.97,0.0,0.99998,0.0,0.0034]
[1778249757802,57.07,79937.97,0.0,0.99998,0.0,0.0034]
[1778249759810,57.07,79939.78,0.0,0.99998,0.0,0.00338]
[1778249764845,57.07,79942.73,0.0,0.99998,0.0,0.00337]
[1778249766859,57.07,79946.51,0.0,0.99998,0.0,0.00334]
[1778249768876,57.07,79952.33,0.0,0.99998,0.0,0.0033]
[1778249769880,57.07,79953.49,0.0,0.99998,0.0,0.00329]
[1778249773956,57.07,79992.82,0.0,0.99998,0.0,0.00305]
[1778249774962,57.07,79991.02,0.0,0.99998,0.0,0.00306]
[1778249776979,57.07,79980.93,0.0,0.99998,0.0,0.00312]
[1778249779998,57.07,79989.04,0.0,0.99998,0.0,0.00307]
[1778249782020,57.07,79996.44,0.0,0.99998,0.0,0.00302]
[1778249785043,57.07,80002.02,0.0,0.99998,0.0,0.00299]
[1778249790085,57.07,80007.3,0.0,0.99998,0.0,0.00296]
[1778249792091,57.07,80036.52,0.0,0.99998,0.0,0.00277]
[1778249793098,57.07,80049.34,0.0,0.99998,0.0,0.0027]
[1778249794105,57.07,80051.54,0.0,0.99998,0.0,0.00269]
[1778249798134,57.07,80046.3,0.0,0.99998,0.0,0.00272]
[1778249801155,57.07,80032.37,0.0,0.99998,0.0,0.00279]
[1778249802162,57.07,80023.34,0.0,0.99998,0.0,0.00284]
[1778249803169,57.07,80020.98,0.0,0.99998,0.0,0.00286]
[1778249804176,57.07,80008.53,0.0,0.99998,0.0,0.00293]
[1778249805183,57.07,80008.26,0.0,0.99998,0.0,0.00293]
[1778249808210,57.07,80014.64,0.0,0.99998,0.0,0.00289]
[1778249809222,57.07,80025.86,0.0,0.99998,0.0,0.00283]
[1778249810223,57.07,80023.38,0.0,0.99998,0.0,0.00284]
[1778249815259,57.07,80020.26,0.0,0.99998,0.0,0.00286]
[1778249819289,57.07,80025.56,0.0,0.99998,0.0,0.00283]
[1778249820304,57.07,80037.38,0.0,0.99998,0.0,0.00276]
[1778249822108,57.07,80044.83,0.0,0.99998,0.0,0.00272]
[1778249823321,57.07,80037.91,0.0,0.99998,0.0,0.00276]
[1778249824325,57.07,80030.51,0.0,0.99998,0.0,0.0028]
[1778249825333,57.07,80030.59,0.0,0.99998,0.0,0.0028]
[1778249827352,57.07,80022.11,0.0,0.99998,0.0,0.00285]
[1778249828354,57.07,80020.89,0.0,0.99998,0.0,0.00286]
[1778249830374,57.07,80027.54,0.0,0.99998,0.0,0.00282]
[1778249835407,57.07,80020.65,0.0,0.99998,0.0,0.00286]
[1778249836411,57.07,80017.32,0.0,0.99998,0.0,0.00288]
[1778249837418,57.07,80009.13,0.0,0.99998,0.0,0.00292]
[1778249838425,57.07,80012.07,0.0,0.99998,0.0,0.00291]
[1778249840441,57.07,80015.77,0.0,0.99998,0.0,0.00289]
[1778249843460,57.07,80020.96,0.0,0.99998,0.0,0.00286]
[1778249848496,57.07,80015.02,0.0,0.99998,0.0,0.00289]
[1778249850510,57.07,80026.32,0.0,0.99998,0.0,0.00283]
[1778249851517,57.07,80031.43,0.0,0.99998,0.0,0.00277]
[1778249856553,57.07,80030.72,0.0,0.99998,0.0,0.00278]
[1778249857560,57.07,80040.49,0.0,0.99998,0.0,0.00272]
[1778249858567,57.07,80045.21,0.0,0.99998,0.0,0.0027]
[1778249861588,57.07,80037.63,0.0,0.99998,0.0,0.00274]
[1778249863603,57.07,80030.15,0.0,0.99998,0.0,0.00278]
[1778249866623,57.07,80035.17,0.0,0.99998,0.0,0.00275]
[1778249871667,57.07,80041.29,0.0,0.99998,0.0,0.00272]
[1778249873674,57.07,80046.3,0.0,0.99998,0.0,0.00269]
[1778249878711,57.07,80043.73,0.0,0.99998,0.0,0.00271]
[1778249880724,57.07,80035.1,0.0,0.99998,0.0,0.00275]
[1778249881737,57.07,80030.32,0.0,0.99998,0.0,0.00278]
[1778249886766,57.07,80034.91,0.0,0.99998,0.0,0.00275]
[1778249888780,57.07,80049.04,0.0,0.99998,0.0,0.00268]
[1778249889790,57.07,80061.98,0.0,0.99998,0.0,0.00261]
[1778249890795,57.07,80072.08,0.0,0.99998,0.0,0.00256]
[1778249891801,57.07,80087.5,0.0,0.99998,0.0,0.00248]
[1778249892808,57.07,80096.63,0.0,0.99998,0.0,0.00243]
[1778249893818,57.07,80100.92,0.0,0.99998,0.0,0.00241]
[1778249896838,57.07,80104.26,0.0,0.99998,0.0,0.0024]
[1778249898853,57.07,80114.18,0.0,0.99999,0.0,0.00235]
[1778249899910,57.07,80115.61,0.0,0.99999,0.0,0.00234]
[1778249900880,57.07,80127.57,0.0,0.99999,0.0,0.00229]
[1778249901885,57.07,80168.96,0.0,0.99999,0.0,0.0021]
[1778249902891,57.07,80182.66,0.0,0.99999,0.0,0.00204]
[1778249903897,57.07,80192.12,0.0,0.99999,0.0,0.00201]
[1778249904929,57.07,80201.09,0.0,0.99999,0.0,0.00197]
[1778249905910,57.07,80216.6,0.0,0.99999,0.0,0.00191]
[1778249906917,57.07,80225.78,0.0,0.99999,0.0,0.00187]
[1778249907924,57.07,80232.56,0.0,0.99999,0.0,0.00185]
[1778249908931,57.07,80243.43,0.0,0.99999,0.0,0.00181]
[1778249910954,57.07,80249.91,0.0,0.99999,0.0,0.00178]
[1778249911958,57.07,80272.8,0.0,0.99999,0.0,0.00169]
[1778249912997,57.07,80301.35,0.0,0.99999,0.0,0.00159]
[1778249913967,57.07,80344.46,0.0,0.99999,0.0,0.00145]
[1778249914978,57.07,80378.74,0.0,0.99999,0.0,0.00135]
[1778249915984,57.07,80385.3,0.0,0.99999,0.0,0.00134]
[1778249916996,57.07,80402.77,0.0,0.99999,0.0,0.00129]
[1778249917996,57.07,80411.13,0.0,0.99999,0.0,0.00127]
[1778249919004,57.07,80392.14,0.0,0.99999,0.0,0.00132]
[1778249922032,57.07,80406.33,0.0,0.99999,0.0,0.00128]
[1778249923042,57.07,80401.27,0.0,0.99999,0.0,0.00129]
[1778249924054,57.07,80388.39,0.0,0.99999,0.0,0.00133]
[1778249925064,57.07,80361.95,0.0,0.99999,0.0,0.0014]
[1778249926074,57.07,80323.73,0.0,0.99999,0.0,0.00152]
[1778249927087,57.07,80300.68,0.0,0.99999,0.0,0.00159]
[1778249929098,57.07,80306.89,0.0,0.99999,0.0,0.00157]
[1778249930105,57.07,80314.98,0.0,0.99999,0.0,0.00154]
[1778249933127,57.07,80305.5,0.0,0.99999,0.0,0.00158]
[1778249934134,57.07,80312.18,0.0,0.99999,0.0,0.00155]
[1778249935145,57.07,80319.02,0.0,0.99999,0.0,0.00153]
[1778249936151,57.07,80330.89,0.0,0.99999,0.0,0.0015]
[1778249937156,57.07,80342.48,0.0,0.99999,0.0,0.00146]
[1778249941192,57.07,80336.53,0.0,0.99999,0.0,0.00148]
[1778249943199,57.07,80321.24,0.0,0.99999,0.0,0.00153]
[1778249944206,57.07,80311.73,0.0,0.99999,0.0,0.00156]
[1778249945221,57.07,80306.73,0.0,0.99999,0.0,0.00157]
[1778249946222,57.07,80299.13,0.0,0.99999,0.0,0.0016]
[1778249948236,57.07,80290.15,0.0,0.99999,0.0,0.00163]
[1778249949249,57.07,80282.02,0.0,0.99999,0.0,0.00165]
[1778249950260,57.07,80265.22,0.0,0.99999,0.0,0.00171]
[1778249951258,57.07,80256.54,0.0,0.99999,0.0,0.00174]
[1778249952268,57.07,80248.87,0.0,0.99999,0.0,0.00177]
[1778249953282,57.07,80248.87,0.0,0.99999,0.0,0.00177]
[1778249954283,57.07,80258.57,0.0,0.99999,0.0,0.00174]
[1778249955311,57.07,80278.84,0.0,0.99999,0.0,0.00166]
[1778249957309,57.07,80285.75,0.0,0.99999,0.0,0.00164]
[1778249959323,57.07,80275.02,0.0,0.99999,0.0,0.00168]
[1778249961344,57.07,80256.57,0.0,0.99999,0.0,0.00174]
[1778249962347,57.07,80246.6,0.0,0.99999,0.0,0.00178]
[1778249963353,57.07,80243.2,0.0,0.99999,0.0,0.00179]
[1778249967381,57.07,80238.42,0.0,0.99999,0.0,0.00181]
[1778249972418,57.07,80238.62,0.0,0.99999,0.0,0.00179]
[1778249974431,57.07,80231.04,0.0,0.99999,0.0,0.00182]
[1778249976454,57.07,80239.52,0.0,0.99999,0.0,0.00179]
[1778249977460,57.07,80248.09,0.0,0.99999,0.0,0.00176]
[1778249978467,57.07,80260.29,0.0,0.99999,0.0,0.00171]
[1778249979478,57.07,80261.79,0.0,0.99999,0.0,0.00171]
[1778249984517,57.07,80273.68,0.0,0.99999,0.0,0.00167]
[1778249985522,57.07,80277.85,0.0,0.99999,0.0,0.00165]
[1778249986528,57.07,80285.08,0.0,0.99999,0.0,0.00163]
[1778249987541,57.07,80283.45,0.0,0.99999,0.0,0.00163]
[1778249990349,57.07,80304.63,0.0,0.99999,0.0,0.00156]
[1778249991566,57.07,80317.09,0.0,0.99999,0.0,0.00152]
[1778249992576,57.07,80327.15,0.0,0.99999,0.0,0.00149]
[1778249993582,57.07,80347.21,0.0,0.99999,0.0,0.00143]
[1778249994589,57.07,80358.07,0.0,0.99999,0.0,0.0014]
[1778249995598,57.07,80356.96,0.0,0.99999,0.0,0.0014]
[1778249996602,57.07,80349.89,0.0,0.99999,0.0,0.00142]
[1778249997609,57.07,80347.58,0.0,0.99999,0.0,0.00143]
[1778250000426,57.07,80355.28,0.0,0.99999,0.0,0.00141]
[1778250001650,57.07,80349.16,0.0,0.99999,0.0,0.00143]
[1778250002646,57.07,80351.53,0.0,0.99999,0.0,0.00142]
[1778250004667,57.07,80346.49,0.0,0.99999,0.0,0.00143]
[1778250005691,57.07,80330.72,0.0,0.99999,0.0,0.00148]
[1778250006681,57.07,80321.04,0.0,0.99999,0.0,0.00151]
[1778250007689,57.07,80319.61,0.0,0.99999,0.0,0.00152]
[1778250012723,57.07,80317.73,0.0,0.99999,0.0,0.00152]
[1778250017758,57.07,80314.81,0.0,0.99999,0.0,0.00153]
[1778250022814,57.07,80314.19,0.0,0.99999,0.0,0.00153]
[1778250023815,57.07,80329.76,0.0,0.99999,0.0,0.00148]
[1778250024818,57.07,80346.55,0.0,0.99999,0.0,0.00143]
[1778250025828,57.07,80350.58,0.0,0.99999,0.0,0.00142]
[1778250028849,57.07,80351.15,0.0,0.99999,0.0,0.00142]
[1778250032885,57.07,80370.7,0.0,0.99999,0.0,0.00135]
[1778250033896,57.07,80383.99,0.0,0.99999,0.0,0.00131]
[1778250036920,57.07,80375.88,0.0,0.99999,0.0,0.00134]
[1778250037925,57.07,80376.88,0.0,0.99999,0.0,0.00133]
[1778250041956,57.07,80387.42,0.0,0.99999,0.0,0.00131]
[1778250042969,57.07,80388.21,0.0,0.99999,0.0,0.0013]
[1778250044977,57.07,80371.35,0.0,0.99999,0.0,0.00135]
[1778250045984,57.07,80369.72,0.0,0.99999,0.0,0.00135]
[1778250046991,57.07,80360.18,0.0,0.99999,0.0,0.00138]
[1778250047999,57.07,80337.64,0.0,0.99999,0.0,0.00145]
[1778250049005,57.07,80329.48,0.0,0.99999,0.0,0.00147]
[1778250050012,57.07,80328.82,0.0,0.99999,0.0,0.00147]
[1778250055049,57.07,80322.64,0.0,0.99999,0.0,0.00149]
[1778250057062,57.07,80329.29,0.0,0.99999,0.0,0.00147]
[1778250058070,57.07,80342.31,0.0,0.99999,0.0,0.00143]
[1778250060090,57.07,80342.76,0.0,0.99999,0.0,0.00143]
[1778250061095,57.07,80339.88,0.0,0.99999,0.0,0.00144]
[1778250063111,57.07,80349.08,0.0,0.99999,0.0,0.00141]
[1778250064118,57.07,80343.13,0.0,0.99999,0.0,0.00143]
[1778250065125,57.07,80331.98,0.0,0.99999,0.0,0.00146]
[1778250070161,57.07,80334.42,0.0,0.99999,0.0,0.00146]
[1778250071173,57.07,80329.16,0.0,0.99999,0.0,0.00147]
[1778250072177,57.07,80321.98,0.0,0.99999,0.0,0.0015]
[1778250074189,57.07,80327.08,0.0,0.99999,0.0,0.00148]
[1778250075199,57.07,80338.46,0.0,0.99999,0.0,0.00145]
[1778250076209,57.07,80350.1,0.0,0.99999,0.0,0.00141]
[1778250077212,57.07,80343.57,0.0,0.99999,0.0,0.00143]
[1778250080234,57.07,80331.39,0.0,0.99999,0.0,0.00147]
[1778250082247,57.07,80326.05,0.0,0.99999,0.0,0.00148]
[1778250087283,57.07,80328.55,0.0,0.99999,0.0,0.00148]
[1778250091311,57.07,80320.68,0.0,0.99999,0.0,0.00149]
[1778250096348,57.07,80322.85,0.0,0.99999,0.0,0.00148]
[1778250101383,57.07,80326.65,0.0,0.99999,0.0,0.00147]
[1778250106418,57.07,80328.58,0.0,0.99999,0.0,0.00146]
[1778250109440,57.07,80323.41,0.0,0.99999,0.0,0.00148]
[1778250112463,57.07,80318.14,0.0,0.99999,0.0,0.00149]
[1778250115481,57.07,80323.25,0.0,0.99999,0.0,0.00148]
[1778250118502,57.07,80315.54,0.0,0.99999,0.0,0.0015]
[1778250122530,57.07,80310.41,0.0,0.99999,0.0,0.00152]
[1778250125551,57.07,80319.3,0.0,0.99999,0.0,0.00149]
[1778250128573,57.07,80319.52,0.0,0.99999,0.0,0.00149]
[1778250130586,57.07,80316.79,0.0,0.99999,0.0,0.0015]
[1778250133612,57.07,80296.99,0.0,0.99999,0.0,0.00156]
[1778250134615,57.07,80290.54,0.0,0.99999,0.0,0.00158]
[1778250135622,57.07,80289.99,0.0,0.99999,0.0,0.00158]
[1778250136628,57.07,80280.35,0.0,0.99999,0.0,0.00162]
[1778250137636,57.07,80277.12,0.0,0.99999,0.0,0.00163]
[1778250138643,57.07,80271.0,0.0,0.99999,0.0,0.00165]
[1778250139650,57.07,80270.73,0.0,0.99999,0.0,0.00165]
[1778250144685,57.07,80275.15,0.0,0.99999,0.0,0.00163]
[1778250148714,57.07,80266.27,0.0,0.99999,0.0,0.00166]
[1778250151520,57.07,80264.96,0.0,0.99999,0.0,0.00165]
[1778250153749,57.07,80258.88,0.0,0.99999,0.0,0.00167]
[1778250154758,57.07,80252.33,0.0,0.99999,0.0,0.0017]
[1778250155762,57.07,80253.45,0.0,0.99999,0.0,0.00169]
[1778250161595,57.07,80255.33,0.0,0.99999,0.0,0.00169]
[1778250166840,57.07,80257.81,0.0,0.99999,0.0,0.00168]
[1778250168854,57.07,80252.8,0.0,0.99999,0.0,0.00169]
[1778250173890,57.07,80247.99,0.0,0.99999,0.0,0.00171]
[1778250178924,57.07,80236.53,0.0,0.99999,0.0,0.00175]
[1778250179931,57.07,80234.05,0.0,0.99999,0.0,0.00176]
[1778250181742,57.07,80220.78,0.0,0.99999,0.0,0.00181]
[1778250182958,57.07,80213.46,0.0,0.99999,0.0,0.00184]
[1778250184966,57.07,80222.33,0.0,0.99999,0.0,0.0018]
[1778250185973,57.07,80228.99,0.0,0.99999,0.0,0.00178]
[1778250191009,57.07,80227.33,0.0,0.99999,0.0,0.00179]
[1778250192020,57.07,80212.1,0.0,0.99999,0.0,0.00184]
[1778250193027,57.07,80204.79,0.0,0.99999,0.0,0.00187]
[1778250195046,57.07,80200.07,0.0,0.99999,0.0,0.00189]
[1778250196047,57.07,80191.81,0.0,0.99999,0.0,0.00192]
[1778250197055,57.07,80186.71,0.0,0.99999,0.0,0.00194]
[1778250202090,57.07,80190.59,0.0,0.99999,0.0,0.00192]
[1778250204105,57.07,80198.15,0.0,0.99999,0.0,0.0019]
[1778250206118,57.07,80192.1,0.0,0.99999,0.0,0.00192]
[1778250211154,57.07,80191.89,0.0,0.99999,0.0,0.0019]
[1778250214173,57.07,80198.56,0.0,0.99999,0.0,0.00188]
[1778250216187,57.07,80192.23,0.0,0.99999,0.0,0.0019]
[1778250221222,57.07,80192.49,0.0,0.99999,0.0,0.0019]
[1778250223237,57.07,80200.96,0.0,0.99999,0.0,0.00187]
[1778250226259,57.07,80210.61,0.0,0.99999,0.0,0.00183]
[1778250228273,57.07,80203.89,0.0,0.99999,0.0,0.00186]
[1778250233309,57.07,80205.88,0.0,0.99999,0.0,0.00185]
[1778250238344,57.07,80203.15,0.0,0.99999,0.0,0.00186]
[1778250240357,57.07,80196.24,0.0,0.99999,0.0,0.00189]
[1778250245394,57.07,80203.08,0.0,0.99999,0.0,0.00186]
[1778250248415,57.07,80207.96,0.0,0.99999,0.0,0.00184]
[1778250253450,57.07,80214.41,0.0,0.99999,0.0,0.00182]
[1778250256471,57.07,80222.27,0.0,0.99999,0.0,0.00179]
[1778250261506,57.07,80220.59,0.0,0.99999,0.0,0.00179]
[1778250266541,57.07,80223.67,0.0,0.99999,0.0,0.00178]
[1778250269566,57.07,80231.55,0.0,0.99999,0.0,0.00175]
[1778250274600,57.07,80234.96,0.0,0.99999,0.0,0.00173]
[1778250279637,57.07,80238.28,0.0,0.99999,0.0,0.00171]
[1778250284671,57.07,80235.01,0.0,0.99999,0.0,0.00173]
[1778250289710,57.07,80226.86,0.0,0.99999,0.0,0.00176]
[1778250292733,57.07,80223.06,0.0,0.99999,0.0,0.00177]
[1778250293745,57.07,80229.61,0.0,0.99999,0.0,0.00175]
[1778250294750,57.07,80235.77,0.0,0.99999,0.0,0.00172]
[1778250295753,57.07,80239.33,0.0,0.99999,0.0,0.00171]
[1778250300788,57.07,80237.5,0.0,0.99999,0.0,0.00172]
[1778250303809,57.07,80242.68,0.0,0.99999,0.0,0.0017]
[1778250308847,57.07,80242.1,0.0,0.99999,0.0,0.0017]
[1778250313880,57.07,80240.51,0.0,0.99999,0.0,0.00171]
[1778250318917,57.07,80241.07,0.0,0.99999,0.0,0.0017]
[1778250323952,57.07,80225.66,0.0,0.99999,0.0,0.00176]
[1778250324959,57.07,80220.01,0.0,0.99999,0.0,0.00178]
[1778250326973,57.07,80215.72,0.0,0.99999,0.0,0.0018]
[1778250331001,57.07,80208.87,0.0,0.99999,0.0,0.00181]
[1778250332804,57.07,80219.43,0.0,0.99999,0.0,0.00177]
[1778250334022,57.07,80222.6,0.0,0.99999,0.0,0.00175]
[1778250339061,57.07,80219.85,0.0,0.99999,0.0,0.00176]
[1778250344095,57.07,80220.09,0.0,0.99999,0.0,0.00176]
[1778250347116,57.07,80225.19,0.0,0.99999,0.0,0.00175]
[1778250348123,57.07,80236.53,0.0,0.99999,0.0,0.00171]
[1778250349130,57.07,80238.22,0.0,0.99999,0.0,0.0017]
[1778250351149,57.07,80244.38,0.0,0.99999,0.0,0.00168]
[1778250352151,57.07,80251.52,0.0,0.99999,0.0,0.00165]
[1778250357185,57.07,80253.81,0.0,0.99999,0.0,0.00165]
[1778250362222,57.07,80250.94,0.0,0.99999,0.0,0.00166]
[1778250363228,57.07,80241.88,0.0,0.99999,0.0,0.00169]
[1778250365243,57.07,80236.14,0.0,0.99999,0.0,0.00171]
[1778250366249,57.07,80231.35,0.0,0.99999,0.0,0.00172]
[1778250371287,57.07,80233.05,0.0,0.99999,0.0,0.00172]
[1778250373301,57.07,80225.05,0.0,0.99999,0.0,0.00175]
[1778250374307,57.07,80219.34,0.0,0.99999,0.0,0.00177]
[1778250379342,57.07,80221.0,0.0,0.99999,0.0,0.00176]
[1778250381360,57.07,80226.09,0.0,0.99999,0.0,0.00174]
[1778250383375,57.07,80233.86,0.0,0.99999,0.0,0.00171]
[1778250388405,57.07,80235.38,0.0,0.99999,0.0,0.00171]
[1778250389413,57.07,80229.33,0.0,0.99999,0.0,0.00173]
[1778250394447,57.07,80228.24,0.0,0.99999,0.0,0.00172]
[1778250399483,57.07,80219.31,0.0,0.99999,0.0,0.00175]
[1778250400492,57.07,80209.41,0.0,0.99999,0.0,0.00179]
[1778250403512,57.07,80204.21,0.0,0.99999,0.0,0.00181]
[1778250408546,57.07,80201.31,0.0,0.99999,0.0,0.00182]
[1778250410561,57.07,80195.53,0.0,0.99999,0.0,0.00184]
[1778250414589,57.07,80190.51,0.0,0.99999,0.0,0.00186]
[1778250419625,57.07,80194.42,0.0,0.99999,0.0,0.00184]
[1778250422648,57.07,80173.3,0.0,0.99999,0.0,0.00192]
[1778250424661,57.07,80185.42,0.0,0.99999,0.0,0.00188]
[1778250425668,57.07,80191.11,0.0,0.99999,0.0,0.00186]
[1778250426674,57.07,80201.24,0.0,0.99999,0.0,0.00182]
[1778250428689,57.07,80195.97,0.0,0.99999,0.0,0.00184]
[1778250431714,57.07,80205.53,0.0,0.99999,0.0,0.0018]
[1778250436746,57.07,80203.51,0.0,0.99999,0.0,0.00181]
[1778250440772,57.07,80194.67,0.0,0.99999,0.0,0.00184]
[1778250445807,57.07,80194.59,0.0,0.99999,0.0,0.00184]
[1778250446817,57.07,80200.12,0.0,0.99999,0.0,0.00182]
[1778250450843,57.07,80204.85,0.0,0.99999,0.0,0.0018]
[1778250453863,57.07,80197.72,0.0,0.99999,0.0,0.00181]
[1778250455878,57.07,80192.69,0.0,0.99999,0.0,0.00183]
[1778250460912,57.07,80193.86,0.0,0.99999,0.0,0.00183]
[1778250465946,57.07,80194.84,0.0,0.99999,0.0,0.00182]
[1778250469975,57.07,80200.08,0.0,0.99999,0.0,0.00181]
[1778250475011,57.07,80196.31,0.0,0.99999,0.0,0.00182]
[1778250480084,57.07,80199.0,0.0,0.99999,0.0,0.00181]
[1778250482071,57.07,80181.0,0.0,0.99999,0.0,0.00188]
[1778250483078,57.07,80181.32,0.0,0.99999,0.0,0.00188]
[1778250485092,57.07,80178.29,0.0,0.99999,0.0,0.00189]
[1778250490129,57.07,80176.31,0.0,0.99999,0.0,0.0019]
[1778250493951,57.07,80171.4,0.0,0.99999,0.0,0.00191]
[1778250499191,57.07,80169.5,0.0,0.99999,0.0,0.00192]
[1778250501206,57.07,80160.53,0.0,0.99999,0.0,0.00196]
[1778250502212,57.07,80152.42,0.0,0.99999,0.0,0.00199]
[1778250504021,57.07,80145.7,0.0,0.99999,0.0,0.00202]
[1778250505233,57.07,80140.65,0.0,0.99999,0.0,0.00204]
[1778250507247,57.07,80136.68,0.0,0.99999,0.0,0.00206]
[1778250511275,57.07,80130.26,0.0,0.99999,0.0,0.00206]
[1778250516310,57.07,80129.88,0.0,0.99999,0.0,0.00207]
[1778250520339,57.07,80122.5,0.0,0.99999,0.0,0.0021]
[1778250524162,57.07,80129.14,0.0,0.99999,0.0,0.00207]
[1778250527390,57.07,80134.86,0.0,0.99999,0.0,0.00205]
[1778250528398,57.07,80142.39,0.0,0.99999,0.0,0.00201]
[1778250533433,57.07,80145.83,0.0,0.99999,0.0,0.002]
[1778250534442,57.07,80152.06,0.0,0.99999,0.0,0.00197]
[1778250535446,57.07,80158.51,0.0,0.99999,0.0,0.00195]
[1778250540481,57.07,80153.31,0.0,0.99999,0.0,0.00197]
[1778250544509,57.07,80147.56,0.0,0.99999,0.0,0.00199]
[1778250547530,57.07,80140.48,0.0,0.99999,0.0,0.00202]
[1778250551558,57.07,80129.57,0.0,0.99999,0.0,0.00207]
[1778250552565,57.07,80123.84,0.0,0.99999,0.0,0.00209]
[1778250556597,57.07,80130.02,0.0,0.99999,0.0,0.00207]
[1778250559614,57.07,80135.1,0.0,0.99999,0.0,0.00204]
[1778250564649,57.07,80138.43,0.0,0.99999,0.0,0.00203]
[1778250569685,57.07,80136.84,0.0,0.99999,0.0,0.00204]
[1778250571698,57.07,80129.06,0.0,0.99999,0.0,0.00205]
[1778250575727,57.07,80123.25,0.0,0.99999,0.0,0.00208]
[1778250580761,57.07,80124.22,0.0,0.99999,0.0,0.00207]
[1778250585799,57.07,80125.42,0.0,0.99999,0.0,0.00207]
[1778250587819,57.07,80119.07,0.0,0.99999,0.0,0.00209]
[1778250588826,57.07,80109.85,0.0,0.99999,0.0,0.00213]
[1778250589832,57.07,80100.55,0.0,0.99999,0.0,0.00217]
[1778250593862,57.07,80093.17,0.0,0.99999,0.0,0.00221]
[1778250597888,57.07,80077.85,0.0,0.99999,0.0,0.00228]
[1778250599915,57.07,80065.82,0.0,0.99999,0.0,0.00233]
[1778250600913,57.07,80060.55,0.0,0.99998,0.0,0.00236]
[1778250601921,57.07,80057.82,0.0,0.99998,0.0,0.00237]
[1778250604938,57.07,80064.21,0.0,0.99999,0.0,0.00234]
[1778250607960,57.07,80057.16,0.0,0.99998,0.0,0.00238]
[1778250608981,57.07,80051.51,0.0,0.99998,0.0,0.0024]
[1778250609978,57.07,80043.73,0.0,0.99998,0.0,0.00244]
[1778250610981,57.07,80035.15,0.0,0.99998,0.0,0.00248]
[1778250611991,57.07,80028.37,0.0,0.99998,0.0,0.00252]
[1778250612999,57.07,80017.84,0.0,0.99998,0.0,0.00257]
[1778250615016,57.07,80003.21,0.0,0.99998,0.0,0.00265]
[1778250616033,57.07,79989.7,0.0,0.99998,0.0,0.00272]
[1778250617039,57.07,79970.98,0.0,0.99998,0.0,0.00283]
[1778250618055,57.07,79964.99,0.0,0.99998,0.0,0.00286]
[1778250619087,57.07,79967.95,0.0,0.99998,0.0,0.00284]
[1778250620096,57.07,79974.11,0.0,0.99998,0.0,0.00281]
[1778250621097,57.07,79964.87,0.0,0.99998,0.0,0.00286]
[1778250623094,57.07,79970.02,0.0,0.99998,0.0,0.00283]
[1778250624103,57.07,79977.65,0.0,0.99998,0.0,0.00279]
[1778250625109,57.07,79980.04,0.0,0.99998,0.0,0.00278]
[1778250630145,57.07,79982.69,0.0,0.99998,0.0,0.00276]
[1778250631154,57.07,79973.01,0.0,0.99998,0.0,0.00279]
[1778250633166,57.07,79965.4,0.0,0.99998,0.0,0.00284]
[1778250637194,57.07,79956.47,0.0,0.99998,0.0,0.00289]
[1778250639208,57.07,79949.09,0.0,0.99998,0.0,0.00293]
[1778250642238,57.07,79933.1,0.0,0.99998,0.0,0.00303]
[1778250643263,57.07,79917.68,0.0,0.99998,0.0,0.00312]
[1778250644266,57.07,79897.44,0.0,0.99998,0.0,0.00325]
[1778250645273,57.07,79888.53,0.0,0.99998,0.0,0.00331]
[1778250647307,57.07,79880.92,0.0,0.99998,0.0,0.00336]
[1778250650327,57.07,79886.03,0.0,0.99998,0.0,0.00332]
[1778250651368,57.07,79859.68,0.0,0.99998,0.0,0.0035]
[1778250652364,57.07,79859.48,0.0,0.99998,0.0,0.0035]
[1778250653358,57.07,79845.58,0.0,0.99998,0.0,0.0036]
[1778250654364,57.07,79822.71,0.0,0.99998,0.0,0.00377]
[1778250655369,57.07,79806.07,0.0,0.99997,0.0,0.0039]
[1778250656378,57.07,79810.4,0.0,0.99997,0.0,0.00386]
[1778250658396,57.07,79809.83,0.0,0.99997,0.0,0.00387]
[1778250659398,57.07,79801.85,0.0,0.99997,0.0,0.00393]
[1778250660454,57.07,79797.35,0.0,0.99997,0.0,0.00396]
[1778250661416,57.07,79787.19,0.0,0.99997,0.0,0.00404]
[1778250662441,57.07,79774.63,0.0,0.99997,0.0,0.00415]
[1778250663433,57.07,79771.17,0.0,0.99997,0.0,0.00417]
[1778250665205,57.07,79787.26,0.0,0.99997,0.0,0.00404]
[1778250666485,57.07,79812.93,0.0,0.99997,0.0,0.00384]
[1778250667466,57.07,79838.37,0.0,0.99998,0.0,0.00365]
[1778250668482,57.07,79846.13,0.0,0.99998,0.0,0.0036]
[1778250669480,57.07,79853.13,0.0,0.99998,0.0,0.00355]
[1778250670488,57.07,79874.61,0.0,0.99998,0.0,0.0034]
[1778250671494,57.07,79887.62,0.0,0.99998,0.0,0.00331]
[1778250672512,57.07,79889.85,0.0,0.99998,0.0,0.0033]
[1778250673509,57.07,79901.66,0.0,0.99998,0.0,0.00322]
[1778250675274,57.07,79906.52,0.0,0.99998,0.0,0.00319]
[1778250676532,57.07,79918.57,0.0,0.99998,0.0,0.00311]
[1778250677544,57.07,79924.21,0.0,0.99998,0.0,0.00308]
[1778250682574,57.07,79911.13,0.0,0.99998,0.0,0.00316]
[1778250683584,57.07,79913.79,0.0,0.99998,0.0,0.00314]
[1778250685345,57.07,79931.38,0.0,0.99998,0.0,0.00304]
[1778250685600,57.07,79931.38,0.0,0.99998,0.0,0.00304]
[1778250686602,57.07,79940.74,0.0,0.99998,0.0,0.00298]
[1778250687612,57.07,79947.8,0.0,0.99998,0.0,0.00294]
[1778250688618,57.07,79946.26,0.0,0.99998,0.0,0.00295]
[1778250689626,57.07,79955.03,0.0,0.99998,0.0,0.00289]
[1778250690635,57.07,79955.26,0.0,0.99998,0.0,0.00289]
[1778250691639,57.07,79944.62,0.0,0.99998,0.0,0.00293]
[1778250692646,57.07,79945.41,0.0,0.99998,0.0,0.00293]
[1778250695417,57.07,79938.45,0.0,0.99998,0.0,0.00297]
[1778250698691,57.07,79945.17,0.0,0.99998,0.0,0.00293]
[1778250703731,57.07,79936.66,0.0,0.99998,0.0,0.00298]
[1778250704737,57.07,79933.88,0.0,0.99998,0.0,0.00299]
[1778250705742,57.07,79941.82,0.0,0.99998,0.0,0.00295]
[1778250706749,57.07,79942.98,0.0,0.99998,0.0,0.00294]
[1778250709773,57.07,79937.56,0.0,0.99998,0.0,0.00297]
[1778250710777,57.07,79932.22,0.0,0.99998,0.0,0.003]
[1778250713799,57.07,79937.68,0.0,0.99998,0.0,0.00297]
[1778250716824,57.07,79941.34,0.0,0.99998,0.0,0.00295]
[1778250721867,57.07,79939.41,0.0,0.99998,0.0,0.00296]
[1778250722867,57.07,79950.94,0.0,0.99998,0.0,0.00289]
[1778250723873,57.07,79955.72,0.0,0.99998,0.0,0.00287]
[1778250724887,57.07,79950.6,0.0,0.99998,0.0,0.0029]
[1778250725888,57.07,79937.54,0.0,0.99998,0.0,0.00297]
[1778250726897,57.07,79922.47,0.0,0.99998,0.0,0.00306]
[1778250727907,57.07,79922.66,0.0,0.99998,0.0,0.00306]
[1778250730923,57.07,79929.34,0.0,0.99998,0.0,0.00302]
[1778250731930,57.07,79939.43,0.0,0.99998,0.0,0.00296]
[1778250732937,57.07,79942.38,0.0,0.99998,0.0,0.00294]
[1778250737972,57.07,79941.77,0.0,0.99998,0.0,0.00295]
[1778250743007,57.07,79933.2,0.0,0.99998,0.0,0.003]
[1778250745021,57.07,79930.43,0.0,0.99998,0.0,0.00302]
[1778250750056,57.07,79929.99,0.0,0.99998,0.0,0.00302]
[1778250753077,57.07,79925.66,0.0,0.99998,0.0,0.00302]
[1778250755092,57.07,79924.55,0.0,0.99998,0.0,0.00303]
[1778250758117,57.07,79918.89,0.0,0.99998,0.0,0.00306]
[1778250759121,57.07,79908.86,0.0,0.99998,0.0,0.00312]
[1778250760128,57.07,79903.8,0.0,0.99998,0.0,0.00315]
[1778250764156,57.07,79903.71,0.0,0.99998,0.0,0.00315]
[1778250766173,57.07,79896.79,0.0,0.99998,0.0,0.0032]
[1778250767180,57.07,79893.66,0.0,0.99998,0.0,0.00322]
[1778250770200,57.07,79892.46,0.0,0.99998,0.0,0.00323]
[1778250773221,57.07,79902.32,0.0,0.99998,0.0,0.00316]
[1778250778258,57.07,79899.68,0.0,0.99998,0.0,0.00318]
[1778250780271,57.07,79905.5,0.0,0.99998,0.0,0.00314]
[1778250785305,57.07,79907.64,0.0,0.99998,0.0,0.00313]
[1778250790340,57.07,79910.66,0.0,0.99998,0.0,0.00311]
[1778250793361,57.07,79922.99,0.0,0.99998,0.0,0.00304]
[1778250794368,57.07,79930.94,0.0,0.99998,0.0,0.00299]
[1778250799407,57.07,79921.55,0.0,0.99998,0.0,0.00304]
[1778250800412,57.07,79914.55,0.0,0.99998,0.0,0.00309]
[1778250803431,57.07,79927.82,0.0,0.99998,0.0,0.00301]
[1778250804438,57.07,79934.78,0.0,0.99998,0.0,0.00296]
[1778250805445,57.07,79943.93,0.0,0.99998,0.0,0.00291]
[1778250806461,57.07,79948.86,0.0,0.99998,0.0,0.00288]
[1778250807467,57.07,79954.09,0.0,0.99998,0.0,0.00285]
[1778250808471,57.07,79955.28,0.0,0.99998,0.0,0.00284]
[1778250811491,57.07,79951.12,0.0,0.99998,0.0,0.00284]
[1778250816527,57.07,79946.68,0.0,0.99998,0.0,0.00287]
[1778250821561,57.07,79945.1,0.0,0.99998,0.0,0.00288]
[1778250824582,57.07,79957.8,0.0,0.99998,0.0,0.00281]
[1778250826358,57.07,79965.03,0.0,0.99998,0.0,0.00277]
[1778250827603,57.07,79967.21,0.0,0.99998,0.0,0.00275]
[1778250828611,57.07,79972.56,0.0,0.99998,0.0,0.00272]
[1778250830624,57.07,79982.49,0.0,0.99998,0.0,0.00267]
[1778250831637,57.07,79985.04,0.0,0.99998,0.0,0.00266]
[1778250836427,57.07,79992.45,0.0,0.99998,0.0,0.00262]
[1778250837678,57.07,79993.78,0.0,0.99998,0.0,0.00261]
[1778250841708,57.07,79984.95,0.0,0.99998,0.0,0.00266]
[1778250846742,57.07,79987.29,0.0,0.99998,0.0,0.00264]
[1778250847749,57.07,79993.51,0.0,0.99998,0.0,0.00261]
[1778250848770,57.07,79997.43,0.0,0.99998,0.0,0.00259]
[1778250852786,57.07,80001.47,0.0,0.99998,0.0,0.00257]
[1778250854798,57.07,80007.07,0.0,0.99998,0.0,0.00254]
[1778250856575,57.07,80016.49,0.0,0.99998,0.0,0.00249]
[1778250858826,57.07,80021.11,0.0,0.99998,0.0,0.00247]
[1778250860840,57.07,80029.51,0.0,0.99998,0.0,0.00243]
[1778250861854,57.07,80031.33,0.0,0.99998,0.0,0.00242]
[1778250862859,57.07,80043.38,0.0,0.99998,0.0,0.00236]
[1778250863866,57.07,80046.42,0.0,0.99999,0.0,0.00234]
[1778250864874,57.07,80052.07,0.0,0.99999,0.0,0.00232]
[1778250865880,57.07,80052.96,0.0,0.99999,0.0,0.00231]
[1778250866887,57.07,80059.22,0.0,0.99999,0.0,0.00228]
[1778250867895,57.07,80062.25,0.0,0.99999,0.0,0.00227]
[1778250868902,57.07,80071.37,0.0,0.99999,0.0,0.00223]
[1778250869908,57.07,80083.68,0.0,0.99999,0.0,0.00217]
[1778250870916,57.07,80088.15,0.0,0.99999,0.0,0.00215]
[1778250872934,57.07,80091.58,0.0,0.99999,0.0,0.00212]
[1778250874945,57.07,80097.79,0.0,0.99999,0.0,0.00209]
[1778250877966,57.07,80091.44,0.0,0.99999,0.0,0.00212]
[1778250879983,57.07,80099.16,0.0,0.99999,0.0,0.00209]
[1778250880992,57.07,80107.74,0.0,0.99999,0.0,0.00205]
[1778250881996,57.07,80105.65,0.0,0.99999,0.0,0.00206]
[1778250883004,57.07,80111.08,0.0,0.99999,0.0,0.00204]
[1778250884013,57.07,80105.11,0.0,0.99999,0.0,0.00206]
[1778250885016,57.07,80095.81,0.0,0.99999,0.0,0.0021]
[1778250886027,57.07,80095.18,0.0,0.99999,0.0,0.0021]
[1778250891064,57.07,80100.89,0.0,0.99999,0.0,0.00208]
[1778250892076,57.07,80108.22,0.0,0.99999,0.0,0.00205]
[1778250893083,57.07,80111.74,0.0,0.99999,0.0,0.00203]
[1778250895096,57.07,80115.14,0.0,0.99999,0.0,0.00202]
[1778250900136,57.07,80113.0,0.0,0.99999,0.0,0.00203]
[1778250904164,57.07,80098.29,0.0,0.99999,0.0,0.00209]
[1778250905171,57.07,80091.96,0.0,0.99999,0.0,0.00212]
[1778250906178,57.07,80087.39,0.0,0.99999,0.0,0.00214]
[1778250908194,57.07,80093.93,0.0,0.99999,0.0,0.00211]
[1778250909198,57.07,80092.67,0.0,0.99999,0.0,0.00211]
[1778250911213,57.07,80086.37,0.0,0.99999,0.0,0.00214]
[1778250913227,57.07,80082.26,0.0,0.99999,0.0,0.00216]
[1778250914235,57.07,80076.42,0.0,0.99999,0.0,0.00219]
[1778250915247,57.07,80073.63,0.0,0.99999,0.0,0.0022]
[1778250920278,57.07,80066.09,0.0,0.99999,0.0,0.00223]
[1778250921287,57.07,80061.05,0.0,0.99999,0.0,0.00226]
[1778250922293,57.07,80056.97,0.0,0.99999,0.0,0.00227]
[1778250924306,57.07,80052.13,0.0,0.99999,0.0,0.0023]
[1778250929343,57.07,80054.34,0.0,0.99999,0.0,0.00229]
[1778250934376,57.07,80059.46,0.0,0.99999,0.0,0.00224]
[1778250935384,57.07,80064.17,0.0,0.99999,0.0,0.00222]
[1778250936390,57.07,80055.69,0.0,0.99999,0.0,0.00226]
[1778250937397,57.07,80050.68,0.0,0.99999,0.0,0.00228]
[1778250940417,57.07,80050.39,0.0,0.99999,0.0,0.00229]
[1778250945454,57.07,80055.23,0.0,0.99999,0.0,0.00226]
[1778250947467,57.07,80063.34,0.0,0.99999,0.0,0.00223]
[1778250950488,57.07,80070.02,0.0,0.99999,0.0,0.0022]
[1778250952502,57.07,80074.21,0.0,0.99999,0.0,0.00218]
[1778250955530,57.07,80065.51,0.0,0.99999,0.0,0.00222]
[1778250956534,57.07,80054.41,0.0,0.99999,0.0,0.00227]
[1778250957542,57.07,80050.96,0.0,0.99999,0.0,0.00228]
[1778250962585,57.07,80052.63,0.0,0.99999,0.0,0.00227]
[1778250964592,57.07,80040.49,0.0,0.99999,0.0,0.00233]
[1778250965610,57.07,80013.72,0.0,0.99998,0.0,0.00246]
[1778250966614,57.07,80013.72,0.0,0.99998,0.0,0.00246]
[1778250967625,57.07,80012.62,0.0,0.99998,0.0,0.00247]
[1778250968631,57.07,80018.55,0.0,0.99998,0.0,0.00244]
[1778250969636,57.07,80031.58,0.0,0.99998,0.0,0.00237]
[1778250970644,57.07,80050.87,0.0,0.99999,0.0,0.00228]
[1778250971652,57.07,80065.85,0.0,0.99999,0.0,0.00221]
[1778250973667,57.07,80059.34,0.0,0.99999,0.0,0.00224]
[1778250975682,57.07,80065.06,0.0,0.99999,0.0,0.00222]
[1778250976690,57.07,80068.25,0.0,0.99999,0.0,0.0022]
[1778250978702,57.07,80071.6,0.0,0.99999,0.0,0.00219]
[1778250983740,57.07,80070.89,0.0,0.99999,0.0,0.00219]
[1778250988778,57.07,80083.09,0.0,0.99999,0.0,0.00214]
[1778250989807,57.07,80085.7,0.0,0.99999,0.0,0.00213]
[1778250990827,57.07,80096.15,0.0,0.99999,0.0,0.00208]
[1778250991843,57.07,80100.13,0.0,0.99999,0.0,0.00205]
[1778250993871,57.07,80100.31,0.0,0.99999,0.0,0.00205]
[1778250995863,57.07,80096.15,0.0,0.99999,0.0,0.00206]
[1778250998884,57.07,80101.21,0.0,0.99999,0.0,0.00204]
[1778251000898,57.07,80111.2,0.0,0.99999,0.0,0.002]
[1778251001905,57.07,80115.97,0.0,0.99999,0.0,0.00198]
[1778251002915,57.07,80117.65,0.0,0.99999,0.0,0.00197]
[1778251003918,57.07,80124.78,0.0,0.99999,0.0,0.00194]
[1778251004927,57.07,80136.17,0.0,0.99999,0.0,0.0019]
[1778251005933,57.07,80145.38,0.0,0.99999,0.0,0.00186]
[1778251007647,57.07,80147.44,0.0,0.99999,0.0,0.00186]
[1778251012983,57.07,80155.01,0.0,0.99999,0.0,0.00183]
[1778251013990,57.07,80160.36,0.0,0.99999,0.0,0.00181]
[1778251017718,57.07,80165.37,0.0,0.99999,0.0,0.00179]
[1778251019024,57.07,80165.47,0.0,0.99999,0.0,0.00179]
[1778251024062,57.07,80174.33,0.0,0.99999,0.0,0.00176]
[1778251025073,57.07,80180.15,0.0,0.99999,0.0,0.00173]
[1778251026079,57.07,80175.45,0.0,0.99999,0.0,0.00175]
[1778251027789,57.07,80170.81,0.0,0.99999,0.0,0.00177]
[1778251031111,57.07,80172.79,0.0,0.99999,0.0,0.00176]
[1778251032119,57.07,80167.46,0.0,0.99999,0.0,0.00178]
[1778251034133,57.07,80173.76,0.0,0.99999,0.0,0.00176]
[1778251035139,57.07,80177.15,0.0,0.99999,0.0,0.00175]
[1778251036146,57.07,80182.55,0.0,0.99999,0.0,0.00173]
[1778251038160,57.07,80186.96,0.0,0.99999,0.0,0.00171]
[1778251041181,57.07,80175.8,0.0,0.99999,0.0,0.00175]
[1778251042190,57.07,80170.17,0.0,0.99999,0.0,0.00177]
[1778251044203,57.07,80171.7,0.0,0.99999,0.0,0.00177]
[1778251048231,57.07,80164.26,0.0,0.99999,0.0,0.00179]
[1778251049238,57.07,80163.19,0.0,0.99999,0.0,0.0018]
[1778251052259,57.07,80160.49,0.0,0.99999,0.0,0.00179]
[1778251054274,57.07,80149.86,0.0,0.99999,0.0,0.00183]
[1778251055309,57.07,80145.56,0.0,0.99999,0.0,0.00185]
[1778251058303,57.07,80142.17,0.0,0.99999,0.0,0.00186]
[1778251061324,57.07,80148.54,0.0,0.99999,0.0,0.00184]
[1778251064345,57.07,80159.94,0.0,0.99999,0.0,0.00179]
[1778251065351,57.07,80164.28,0.0,0.99999,0.0,0.00178]
[1778251069380,57.07,80172.56,0.0,0.99999,0.0,0.00175]
[1778251070386,57.07,80176.46,0.0,0.99999,0.0,0.00173]
[1778251072400,57.07,80184.56,0.0,0.99999,0.0,0.0017]
[1778251073407,57.07,80186.37,0.0,0.99999,0.0,0.0017]
[1778251078442,57.07,80184.08,0.0,0.99999,0.0,0.0017]
[1778251082470,57.07,80180.04,0.0,0.99999,0.0,0.00172]
[1778251083479,57.07,80174.43,0.0,0.99999,0.0,0.00174]
[1778251085495,57.07,80182.13,0.0,0.99999,0.0,0.00171]
[1778251086498,57.07,80187.28,0.0,0.99999,0.0,0.00169]
[1778251087506,57.07,80191.32,0.0,0.99999,0.0,0.00168]
[1778251088513,57.07,80202.45,0.0,0.99999,0.0,0.00164]
[1778251089521,57.07,80215.97,0.0,0.99999,0.0,0.0016]
[1778251090532,57.07,80224.05,0.0,0.99999,0.0,0.00157]
[1778251091535,57.07,80217.7,0.0,0.99999,0.0,0.00159]
[1778251092541,57.07,80207.33,0.0,0.99999,0.0,0.00162]
[1778251093548,57.07,80202.61,0.0,0.99999,0.0,0.00164]
[1778251097576,57.07,80198.37,0.0,0.99999,0.0,0.00166]
[1778251101604,57.07,80206.12,0.0,0.99999,0.0,0.00163]
[1778251102611,57.07,80216.12,0.0,0.99999,0.0,0.0016]
[1778251103619,57.07,80224.09,0.0,0.99999,0.0,0.00157]
[1778251104625,57.07,80233.64,0.0,0.99999,0.0,0.00154]
[1778251105632,57.07,80233.6,0.0,0.99999,0.0,0.00154]
[1778251108656,57.07,80243.97,0.0,0.99999,0.0,0.00151]
[1778251110667,57.07,80242.89,0.0,0.99999,0.0,0.00151]
[1778251115703,57.07,80240.11,0.0,0.99999,0.0,0.0015]
[1778251119731,57.07,80234.56,0.0,0.99999,0.0,0.00152]
[1778251120743,57.07,80229.54,0.0,0.99999,0.0,0.00154]
[1778251125774,57.07,80230.02,0.0,0.99999,0.0,0.00154]
[1778251126780,57.07,80235.98,0.0,0.99999,0.0,0.00152]
[1778251127790,57.07,80236.59,0.0,0.99999,0.0,0.00151]
[1778251129803,57.07,80229.99,0.0,0.99999,0.0,0.00154]
[1778251131816,57.07,80223.18,0.0,0.99999,0.0,0.00156]
[1778251134837,57.07,80217.99,0.0,0.99999,0.0,0.00157]
[1778251137861,57.07,80224.81,0.0,0.99999,0.0,0.00155]
[1778251139875,57.07,80228.22,0.0,0.99999,0.0,0.00154]
[1778251141889,57.07,80236.03,0.0,0.99999,0.0,0.00152]
[1778251143904,57.07,80240.17,0.0,0.99999,0.0,0.0015]
[1778251148940,57.07,80242.59,0.0,0.99999,0.0,0.0015]
[1778251149946,57.07,80259.11,0.0,0.99999,0.0,0.00145]
[1778251150954,57.07,80266.89,0.0,0.99999,0.0,0.00142]
[1778251151959,57.07,80265.11,0.0,0.99999,0.0,0.00143]
[1778251153987,57.07,80253.69,0.0,0.99999,0.0,0.00146]
[1778251154979,57.07,80243.43,0.0,0.99999,0.0,0.00149]
[1778251155988,57.07,80240.0,0.0,0.99999,0.0,0.0015]
[1778251158708,57.07,80233.73,0.0,0.99999,0.0,0.00152]
[1778251160021,57.07,80226.7,0.0,0.99999,0.0,0.00155]
[1778251161026,57.07,80218.57,0.0,0.99999,0.0,0.00157]
[1778251162033,57.07,80217.68,0.0,0.99999,0.0,0.00158]
[1778251167068,57.07,80212.58,0.0,0.99999,0.0,0.00159]
[1778251168779,57.07,80203.29,0.0,0.99999,0.0,0.00162]
[1778251169082,57.07,80203.29,0.0,0.99999,0.0,0.00162]
[1778251174116,57.07,80198.61,0.0,0.99999,0.0,0.00162]
[1778251179159,57.07,80202.08,0.0,0.99999,0.0,0.00161]
[1778251181166,57.07,80209.37,0.0,0.99999,0.0,0.00159]
[1778251186201,57.07,80209.69,0.0,0.99999,0.0,0.00159]
[1778251188931,57.07,80216.51,0.0,0.99999,0.0,0.00156]
[1778251190229,57.07,80224.27,0.0,0.99999,0.0,0.00154]
[1778251191243,57.07,80229.17,0.0,0.99999,0.0,0.00152]
[1778251192244,57.07,80238.1,0.0,0.99999,0.0,0.0015]
[1778251193250,57.07,80241.82,0.0,0.99999,0.0,0.00148]
[1778251195264,57.07,80254.55,0.0,0.99999,0.0,0.00145]
[1778251196271,57.07,80259.07,0.0,0.99999,0.0,0.00143]
[1778251199002,57.07,80248.3,0.0,0.99999,0.0,0.00146]
[1778251204326,57.07,80248.81,0.0,0.99999,0.0,0.00146]
[1778251209362,57.07,80250.97,0.0,0.99999,0.0,0.00146]
[1778251210369,57.07,80254.27,0.0,0.99999,0.0,0.00145]
[1778251212386,57.07,80248.73,0.0,0.99999,0.0,0.00146]
[1778251213413,57.07,80240.57,0.0,0.99999,0.0,0.00149]
[1778251214408,57.07,80237.3,0.0,0.99999,0.0,0.0015]
[1778251217428,57.07,80233.46,0.0,0.99999,0.0,0.00151]
[1778251220450,57.07,80241.63,0.0,0.99999,0.0,0.00149]
[1778251221457,57.07,80248.74,0.0,0.99999,0.0,0.00146]
[1778251222464,57.07,80248.71,0.0,0.99999,0.0,0.00146]
[1778251226492,57.07,80241.34,0.0,0.99999,0.0,0.00149]
[1778251228509,57.07,80233.51,0.0,0.99999,0.0,0.00151]
[1778251230520,57.07,80231.44,0.0,0.99999,0.0,0.00152]
[1778251231526,57.07,80237.32,0.0,0.99999,0.0,0.00148]
[1778251232536,57.07,80239.37,0.0,0.99999,0.0,0.00148]
[1778251237568,57.07,80240.42,0.0,0.99999,0.0,0.00148]
[1778251240590,57.07,80229.48,0.0,0.99999,0.0,0.00151]
[1778251241597,57.07,80219.34,0.0,0.99999,0.0,0.00154]
[1778251242608,57.07,80215.43,0.0,0.99999,0.0,0.00155]
[1778251243610,57.07,80211.63,0.0,0.99999,0.0,0.00157]
[1778251248644,57.07,80205.82,0.0,0.99999,0.0,0.00159]
[1778251253680,57.07,80202.29,0.0,0.99999,0.0,0.0016]
[1778251258728,57.07,80197.61,0.0,0.99999,0.0,0.00161]
[1778251263750,57.07,80199.61,0.0,0.99999,0.0,0.00161]
[1778251268785,57.07,80196.16,0.0,0.99999,0.0,0.00162]
[1778251273820,57.07,80198.98,0.0,0.99999,0.0,0.00161]
[1778251278855,57.07,80200.77,0.0,0.99999,0.0,0.0016]
[1778251280871,57.07,80195.01,0.0,0.99999,0.0,0.00162]
[1778251283892,57.07,80186.36,0.0,0.99999,0.0,0.00165]
[1778251285905,57.07,80180.63,0.0,0.99999,0.0,0.00167]
[1778251289936,57.07,80187.71,0.0,0.99999,0.0,0.00165]
[1778251291948,57.07,80193.01,0.0,0.99999,0.0,0.00161]
[1778251295977,57.07,80187.07,0.0,0.99999,0.0,0.00163]
[1778251297994,57.07,80193.43,0.0,0.99999,0.0,0.00161]
[1778251303026,57.07,80196.95,0.0,0.99999,0.0,0.0016]
[1778251304033,57.07,80204.22,0.0,0.99999,0.0,0.00158]
[1778251309069,57.07,80203.6,0.0,0.99999,0.0,0.00158]
[1778251310075,57.07,80209.85,0.0,0.99999,0.0,0.00156]
[1778251311084,57.07,80210.79,0.0,0.99999,0.0,0.00155]
[1778251313097,57.07,80203.98,0.0,0.99999,0.0,0.00158]
[1778251314106,57.07,80198.7,0.0,0.99999,0.0,0.00159]
[1778251315111,57.07,80191.53,0.0,0.99999,0.0,0.00162]
[1778251316119,57.07,80188.64,0.0,0.99999,0.0,0.00163]
[1778251321155,57.07,80185.71,0.0,0.99999,0.0,0.00164]
[1778251326191,57.07,80180.19,0.0,0.99999,0.0,0.00166]
[1778251331226,57.07,80181.7,0.0,0.99999,0.0,0.00165]
[1778251336289,57.07,80179.03,0.0,0.99999,0.0,0.00166]
[1778251337268,57.07,80186.24,0.0,0.99999,0.0,0.00164]
[1778251338275,57.07,80188.03,0.0,0.99999,0.0,0.00163]
[1778251339998,57.07,80195.23,0.0,0.99999,0.0,0.00161]
[1778251341311,57.07,80203.83,0.0,0.99999,0.0,0.00158]
[1778251342307,57.07,80199.54,0.0,0.99999,0.0,0.00159]
[1778251343314,57.07,80191.99,0.0,0.99999,0.0,0.00162]
[1778251344323,57.07,80188.94,0.0,0.99999,0.0,0.00163]
[1778251350070,57.07,80191.63,0.0,0.99999,0.0,0.00162]
[1778251355398,57.07,80194.45,0.0,0.99999,0.0,0.00159]
[1778251357412,57.07,80200.19,0.0,0.99999,0.0,0.00158]
[1778251358419,57.07,80204.78,0.0,0.99999,0.0,0.00156]
[1778251363453,57.07,80203.95,0.0,0.99999,0.0,0.00156]
[1778251368490,57.07,80203.66,0.0,0.99999,0.0,0.00156]
[1778251373525,57.07,80195.25,0.0,0.99999,0.0,0.00159]
[1778251374533,57.07,80191.15,0.0,0.99999,0.0,0.00161]
[1778251375539,57.07,80189.75,0.0,0.99999,0.0,0.00161]
[1778251377553,57.07,80188.82,0.0,0.99999,0.0,0.00161]
[1778251379570,57.07,80182.29,0.0,0.99999,0.0,0.00163]
[1778251381583,57.07,80179.32,0.0,0.99999,0.0,0.00165]
[1778251386617,57.07,80180.45,0.0,0.99999,0.0,0.00164]
[1778251390646,57.07,80185.59,0.0,0.99999,0.0,0.00162]
[1778251393667,57.07,80187.31,0.0,0.99999,0.0,0.00162]
[1778251396688,57.07,80183.19,0.0,0.99999,0.0,0.00163]
[1778251401723,57.07,80176.97,0.0,0.99999,0.0,0.00165]
[1778251404744,57.07,80182.76,0.0,0.99999,0.0,0.00163]
[1778251406758,57.07,80190.36,0.0,0.99999,0.0,0.00161]
[1778251409779,57.07,80184.12,0.0,0.99999,0.0,0.00163]
[1778251410790,57.07,80179.01,0.0,0.99999,0.0,0.00165]
[1778251415822,57.07,80181.08,0.0,0.99999,0.0,0.00162]
[1778251420856,57.07,80181.4,0.0,0.99999,0.0,0.00162]
[1778251425892,57.07,80184.45,0.0,0.99999,0.0,0.00161]
[1778251428911,57.07,80190.91,0.0,0.99999,0.0,0.00159]
[1778251433946,57.07,80192.81,0.0,0.99999,0.0,0.00158]
[1778251438982,57.07,80192.68,0.0,0.99999,0.0,0.00159]
[1778251444020,57.07,80199.41,0.0,0.99999,0.0,0.00156]
[1778251447042,57.07,80208.39,0.0,0.99999,0.0,0.00153]
[1778251452076,57.07,80210.31,0.0,0.99999,0.0,0.00153]
[1778251457114,57.07,80213.91,0.0,0.99999,0.0,0.00152]
[1778251460135,57.07,80207.89,0.0,0.99999,0.0,0.00154]
[1778251463156,57.07,80213.2,0.0,0.99999,0.0,0.00152]
[1778251468192,57.07,80213.87,0.0,0.99999,0.0,0.00152]
[1778251473227,57.07,80217.7,0.0,0.99999,0.0,0.00149]
[1778251477255,57.07,80213.92,0.0,0.99999,0.0,0.0015]
[1778251482290,57.07,80214.33,0.0,0.99999,0.0,0.0015]
[1778251487326,57.07,80213.06,0.0,0.99999,0.0,0.00151]
[1778251492361,57.07,80216.72,0.0,0.99999,0.0,0.00149]
[1778251496388,57.07,80210.67,0.0,0.99999,0.0,0.00151]
[1778251501425,57.07,80211.32,0.0,0.99999,0.0,0.00151]
[1778251506458,57.07,80204.86,0.0,0.99999,0.0,0.00153]
[1778251511493,57.07,80202.92,0.0,0.99999,0.0,0.00154]
[1778251516528,57.07,80197.35,0.0,0.99999,0.0,0.00156]
[1778251521579,57.07,80185.55,0.0,0.99999,0.0,0.00159]
[1778251522587,57.07,80183.22,0.0,0.99999,0.0,0.0016]
[1778251527621,57.07,80180.25,0.0,0.99999,0.0,0.00161]
[1778251529634,57.07,80170.9,0.0,0.99999,0.0,0.00164]
[1778251530647,57.07,80159.08,0.0,0.99999,0.0,0.00168]
[1778251531649,57.07,80156.46,0.0,0.99999,0.0,0.00168]
[1778251533664,57.07,80165.45,0.0,0.99999,0.0,0.00165]
[1778251535393,57.07,80171.52,0.0,0.99999,0.0,0.00163]
[1778251540712,57.07,80174.45,0.0,0.99999,0.0,0.00162]
[1778251543734,57.07,80177.75,0.0,0.99999,0.0,0.00161]
[1778251548768,57.07,80175.05,0.0,0.99999,0.0,0.00161]
[1778251553806,57.07,80174.91,0.0,0.99999,0.0,0.00162]
[1778251557832,57.07,80170.07,0.0,0.99999,0.0,0.00163]
[1778251562870,57.07,80165.94,0.0,0.99999,0.0,0.00165]
[1778251566896,57.07,80163.7,0.0,0.99999,0.0,0.00165]
[1778251571932,57.07,80166.83,0.0,0.99999,0.0,0.00164]
[1778251572938,57.07,80178.59,0.0,0.99999,0.0,0.0016]
[1778251573945,57.07,80181.63,0.0,0.99999,0.0,0.00159]
[1778251575961,57.07,80184.7,0.0,0.99999,0.0,0.00158]
[1778251580993,57.07,80187.28,0.0,0.99999,0.0,0.00157]
[1778251585026,57.07,80180.11,0.0,0.99999,0.0,0.0016]
[1778251587041,57.07,80175.03,0.0,0.99999,0.0,0.00161]
[1778251592074,57.07,80177.08,0.0,0.99999,0.0,0.00159]
[1778251596101,57.07,80183.41,0.0,0.99999,0.0,0.00157]
[1778251601136,57.07,80179.89,0.0,0.99999,0.0,0.00158]
[1778251606171,57.07,80184.49,0.0,0.99999,0.0,0.00157]
[1778251611206,57.07,80186.07,0.0,0.99999,0.0,0.00156]
[1778251612213,57.07,80191.38,0.0,0.99999,0.0,0.00155]
[1778251613221,57.07,80197.6,0.0,0.99999,0.0,0.00153]
[1778251618255,57.07,80200.05,0.0,0.99999,0.0,0.00152]
[1778251623290,57.07,80211.32,0.0,0.99999,0.0,0.00148]
[1778251625303,57.07,80223.05,0.0,0.99999,0.0,0.00145]
[1778251626311,57.07,80242.19,0.0,0.99999,0.0,0.00139]
[1778251627319,57.07,80251.38,0.0,0.99999,0.0,0.00136]
[1778251629332,57.07,80245.93,0.0,0.99999,0.0,0.00138]
[1778251634367,57.07,80257.03,0.0,0.99999,0.0,0.00135]
[1778251637389,57.07,80265.76,0.0,0.99999,0.0,0.00132]
[1778251642423,57.07,80264.69,0.0,0.99999,0.0,0.00133]
[1778251647458,57.07,80269.37,0.0,0.99999,0.0,0.00131]
[1778251650479,57.07,80263.99,0.0,0.99999,0.0,0.00133]
[1778251655515,57.07,80265.29,0.0,0.99999,0.0,0.00131]
[1778251658535,57.07,80258.85,0.0,0.99999,0.0,0.00133]
[1778251663570,57.07,80258.7,0.0,0.99999,0.0,0.00133]
[1778251667598,57.07,80266.52,0.0,0.99999,0.0,0.00131]
[1778251668604,57.07,80269.46,0.0,0.99999,0.0,0.0013]
[1778251673640,57.07,80275.13,0.0,0.99999,0.0,0.00128]
[1778251678677,57.07,80276.11,0.0,0.99999,0.0,0.00128]
[1778251683714,57.07,80275.67,0.0,0.99999,0.0,0.00128]
[1778251688747,57.07,80277.4,0.0,0.99999,0.0,0.00128]
[1778251690762,57.07,80283.0,0.0,0.99999,0.0,0.00126]
[1778251696537,57.07,80277.24,0.0,0.99999,0.0,0.00128]
[1778251698818,57.07,80268.58,0.0,0.99999,0.0,0.0013]
[1778251699830,57.07,80260.67,0.0,0.99999,0.0,0.00132]
[1778251700832,57.07,80261.94,0.0,0.99999,0.0,0.00132]
[1778251705867,57.07,80257.9,0.0,0.99999,0.0,0.00133]
[1778251708891,57.07,80253.75,0.0,0.99999,0.0,0.00134]
[1778251710901,57.07,80244.15,0.0,0.99999,0.0,0.00137]
[1778251711909,57.07,80241.52,0.0,0.99999,0.0,0.00137]
[1778251716944,57.07,80237.07,0.0,0.99999,0.0,0.00138]
[1778251721980,57.07,80238.6,0.0,0.99999,0.0,0.00137]
[1778251727014,57.07,80239.08,0.0,0.99999,0.0,0.00137]
[1778251730034,57.07,80233.88,0.0,0.99999,0.0,0.00139]
[1778251732049,57.07,80231.15,0.0,0.99999,0.0,0.0014]
[1778251736081,57.07,80222.79,0.0,0.99999,0.0,0.00142]
[1778251737085,57.07,80222.12,0.0,0.99999,0.0,0.00142]
[1778251742120,57.07,80222.85,0.0,0.99999,0.0,0.00142]
[1778251744134,57.07,80232.12,0.0,0.99999,0.0,0.00139]
[1778251747155,57.07,80225.55,0.0,0.99999,0.0,0.00141]
[1778251748161,57.07,80210.87,0.0,0.99999,0.0,0.00146]
[1778251750176,57.07,80204.2,0.0,0.99999,0.0,0.00148]
[1778251752197,57.07,80195.3,0.0,0.99999,0.0,0.00151]
[1778251754206,57.07,80184.83,0.0,0.99999,0.0,0.00154]
[1778251759240,57.07,80182.79,0.0,0.99999,0.0,0.00155]
[1778251761254,57.07,80188.72,0.0,0.99999,0.0,0.00153]
[1778251766290,57.07,80191.39,0.0,0.99999,0.0,0.00152]
[1778251768303,57.07,80183.85,0.0,0.99999,0.0,0.00154]
[1778251771324,57.07,80179.26,0.0,0.99999,0.0,0.00154]
[1778251776359,57.07,80183.54,0.0,0.99999,0.0,0.00153]
[1778251781394,57.07,80178.9,0.0,0.99999,0.0,0.00154]
[1778251786429,57.07,80177.8,0.0,0.99999,0.0,0.00155]
[1778251791464,57.07,80181.48,0.0,0.99999,0.0,0.00154]
[1778251796504,57.07,80183.4,0.0,0.99999,0.0,0.00153]
[1778251800527,57.07,80177.89,0.0,0.99999,0.0,0.00155]
[1778251805573,57.07,80177.15,0.0,0.99999,0.0,0.00155]
[1778251806578,57.07,80166.07,0.0,0.99999,0.0,0.00159]
[1778251807585,57.07,80164.07,0.0,0.99999,0.0,0.00159]
[1778251808593,57.07,80170.83,0.0,0.99999,0.0,0.00157]
[1778251809600,57.07,80170.33,0.0,0.99999,0.0,0.00157]
[1778251812620,57.07,80178.79,0.0,0.99999,0.0,0.00154]
[1778251817656,57.07,80177.64,0.0,0.99999,0.0,0.00155]
[1778251822691,57.07,80178.66,0.0,0.99999,0.0,0.00154]
[1778251825729,57.07,80189.86,0.0,0.99999,0.0,0.00151]
[1778251826720,57.07,80191.64,0.0,0.99999,0.0,0.0015]
[1778251828734,57.07,80197.64,0.0,0.99999,0.0,0.00148]
[1778251831485,57.07,80205.28,0.0,0.99999,0.0,0.00145]
[1778251832493,57.07,80209.26,0.0,0.99999,0.0,0.00143]
[1778251838535,57.07,80213.2,0.0,0.99999,0.0,0.00142]
[1778251840823,57.07,80221.44,0.0,0.99999,0.0,0.0014]
[1778251841828,57.07,80222.65,0.0,0.99999,0.0,0.00139]
[1778251846862,57.07,80222.99,0.0,0.99999,0.0,0.00139]
[1778251850890,57.07,80217.83,0.0,0.99999,0.0,0.00141]
[1778251855923,57.07,80216.33,0.0,0.99999,0.0,0.00141]
[1778251860959,57.07,80215.53,0.0,0.99999,0.0,0.00142]
[1778251863980,57.07,80221.43,0.0,0.99999,0.0,0.0014]
[1778251869018,57.07,80217.85,0.0,0.99999,0.0,0.00141]
[1778251873047,57.07,80212.75,0.0,0.99999,0.0,0.00142]
[1778251875059,57.07,80208.56,0.0,0.99999,0.0,0.00144]
[1778251880094,57.07,80207.96,0.0,0.99999,0.0,0.00144]
[1778251884123,57.07,80198.18,0.0,0.99999,0.0,0.00147]
[1778251885129,57.07,80199.03,0.0,0.99999,0.0,0.00147]
[1778251889157,57.07,80204.13,0.0,0.99999,0.0,0.00145]
[1778251892178,57.07,80200.03,0.0,0.99999,0.0,0.00145]
[1778251896206,57.07,80205.04,0.0,0.99999,0.0,0.00143]
[1778251898220,57.07,80210.77,0.0,0.99999,0.0,0.00142]
[1778251899229,57.07,80217.59,0.0,0.99999,0.0,0.0014]
[1778251900234,57.07,80220.12,0.0,0.99999,0.0,0.00139]
[1778251903256,57.07,80214.04,0.0,0.99999,0.0,0.00141]
[1778251905268,57.07,80207.31,0.0,0.99999,0.0,0.00143]
[1778251906276,57.07,80203.04,0.0,0.99999,0.0,0.00144]
[1778251911311,57.07,80198.8,0.0,0.99999,0.0,0.00145]
[1778251912318,57.07,80191.78,0.0,0.99999,0.0,0.00147]
[1778251913325,57.07,80182.32,0.0,0.99999,0.0,0.0015]
[1778251914332,57.07,80171.83,0.0,0.99999,0.0,0.00154]
[1778251919368,57.07,80170.57,0.0,0.99999,0.0,0.00154]
[1778251924404,57.07,80173.52,0.0,0.99999,0.0,0.00153]
[1778251929438,57.07,80172.29,0.0,0.99999,0.0,0.00154]
[1778251934474,57.07,80169.19,0.0,0.99999,0.0,0.00155]
[1778251939509,57.07,80170.13,0.0,0.99999,0.0,0.00154]
[1778251944544,57.07,80168.5,0.0,0.99999,0.0,0.00155]
[1778251949579,57.07,80165.9,0.0,0.99999,0.0,0.00156]
[1778251950586,57.07,80149.26,0.0,0.99999,0.0,0.00161]
[1778251951593,57.07,80143.91,0.0,0.99999,0.0,0.00162]
[1778251956628,57.07,80142.67,0.0,0.99999,0.0,0.00162]
[1778251961663,57.07,80142.38,0.0,0.99999,0.0,0.00162]
[1778251966698,57.07,80142.61,0.0,0.99999,0.0,0.00162]
[1778251971733,57.07,80143.95,0.0,0.99999,0.0,0.00162]
[1778251972740,57.07,80138.65,0.0,0.99999,0.0,0.00163]
[1778251974755,57.07,80131.06,0.0,0.99999,0.0,0.00166]
[1778251976768,57.07,80123.21,0.0,0.99999,0.0,0.00169]
[1778251981803,57.07,80121.94,0.0,0.99999,0.0,0.00169]
[1778251984824,57.07,80116.84,0.0,0.99999,0.0,0.00171]
[1778251989859,57.07,80127.43,0.0,0.99999,0.0,0.00167]
[1778251990867,57.07,80132.99,0.0,0.99999,0.0,0.00165]
[1778251994894,57.07,80125.14,0.0,0.99999,0.0,0.00168]
[1778251999930,57.07,80121.06,0.0,0.99999,0.0,0.00169]
[1778252003695,57.07,80109.04,0.0,0.99999,0.0,0.00174]
[1778252004963,57.07,80117.19,0.0,0.99999,0.0,0.00171]
[1778252005976,57.07,80117.45,0.0,0.99999,0.0,0.00171]
[1778252007985,57.07,80122.7,0.0,0.99999,0.0,0.00169]
[1778252008992,57.07,80124.86,0.0,0.99999,0.0,0.00168]
[1778252011006,57.07,80120.81,0.0,0.99999,0.0,0.00168]
[1778252013764,57.07,80118.16,0.0,0.99999,0.0,0.00169]
[1778252019063,57.07,80126.94,0.0,0.99999,0.0,0.00166]
[1778252020071,57.07,80134.61,0.0,0.99999,0.0,0.00163]
[1778252021078,57.07,80131.72,0.0,0.99999,0.0,0.00164]
[1778252026112,57.07,80130.09,0.0,0.99999,0.0,0.00165]
[1778252030140,57.07,80135.03,0.0,0.99999,0.0,0.00163]
[1778252035175,57.07,80135.6,0.0,0.99999,0.0,0.00163]
[1778252040210,57.07,80133.38,0.0,0.99999,0.0,0.00164]
[1778252045245,57.07,80134.55,0.0,0.99999,0.0,0.00163]
[1778252050290,57.07,80137.36,0.0,0.99999,0.0,0.00162]
[1778252053306,57.07,80145.08,0.0,0.99999,0.0,0.0016]
[1778252058341,57.07,80149.08,0.0,0.99999,0.0,0.00158]
[1778252063376,57.07,80145.78,0.0,0.99999,0.0,0.00159]
[1778252068411,57.07,80149.38,0.0,0.99999,0.0,0.00158]
[1778252073446,57.07,80152.48,0.0,0.99999,0.0,0.00156]
[1778252078481,57.07,80156.47,0.0,0.99999,0.0,0.00154]
[1778252083517,57.07,80164.2,0.0,0.99999,0.0,0.00152]
[1778252088551,57.07,80167.8,0.0,0.99999,0.0,0.00151]
[1778252093586,57.07,80172.17,0.0,0.99999,0.0,0.00149]
[1778252097614,57.07,80175.45,0.0,0.99999,0.0,0.00148]
[1778252102649,57.07,80172.51,0.0,0.99999,0.0,0.00149]
[1778252107684,57.07,80163.71,0.0,0.99999,0.0,0.00152]
[1778252112719,57.07,80161.71,0.0,0.99999,0.0,0.00153]
[1778252117754,57.07,80164.16,0.0,0.99999,0.0,0.00152]
[1778252120779,57.07,80158.63,0.0,0.99999,0.0,0.00154]
[1778252125814,57.07,80156.27,0.0,0.99999,0.0,0.00154]
[1778252130849,57.07,80156.0,0.0,0.99999,0.0,0.00155]
[1778252135884,57.07,80163.38,0.0,0.99999,0.0,0.00151]
[1778252140919,57.07,80164.2,0.0,0.99999,0.0,0.00151]
[1778252145954,57.07,80163.45,0.0,0.99999,0.0,0.00151]
[1778252150989,57.07,80165.24,0.0,0.99999,0.0,0.0015]
[1778252156025,57.07,80170.83,0.0,0.99999,0.0,0.00148]
[1778252158038,57.07,80174.17,0.0,0.99999,0.0,0.00147]
[1778252163073,57.07,80171.87,0.0,0.99999,0.0,0.00148]
[1778252167102,57.07,80176.95,0.0,0.99999,0.0,0.00147]
[1778252172136,57.07,80174.33,0.0,0.99999,0.0,0.00147]
[1778252174897,57.07,80166.76,0.0,0.99999,0.0,0.0015]
[1778252177171,57.07,80165.16,0.0,0.99999,0.0,0.0015]
[1778252182219,57.07,80160.37,0.0,0.99999,0.0,0.00152]
[1778252183213,57.07,80149.59,0.0,0.99999,0.0,0.00155]
[1778252184967,57.07,80129.35,0.0,0.99999,0.0,0.00162]
[1778252187243,57.07,80121.79,0.0,0.99999,0.0,0.00165]
[1778252188248,57.07,80119.97,0.0,0.99999,0.0,0.00165]
[1778252193283,57.07,80117.39,0.0,0.99999,0.0,0.00165]
[1778252198318,57.07,80116.51,0.0,0.99999,0.0,0.00165]
[1778252203353,57.07,80112.37,0.0,0.99999,0.0,0.00166]
[1778252208388,57.07,80112.66,0.0,0.99999,0.0,0.00166]
[1778252210402,57.07,80117.84,0.0,0.99999,0.0,0.00164]
[1778252212416,57.07,80118.89,0.0,0.99999,0.0,0.00164]
[1778252214430,57.07,80112.5,0.0,0.99999,0.0,0.00166]
[1778252219465,57.07,80115.15,0.0,0.99999,0.0,0.00165]
[1778252224501,57.07,80118.36,0.0,0.99999,0.0,0.00164]
[1778252229536,57.07,80119.83,0.0,0.99999,0.0,0.00164]
[1778252231549,57.07,80126.96,0.0,0.99999,0.0,0.00161]
[1778252234572,57.07,80119.51,0.0,0.99999,0.0,0.00164]
[1778252235578,57.07,80114.01,0.0,0.99999,0.0,0.00166]
[1778252237594,57.07,80112.01,0.0,0.99999,0.0,0.00166]
[1778252239624,57.07,80099.54,0.0,0.99999,0.0,0.00171]
[1778252240620,57.07,80082.77,0.0,0.99999,0.0,0.00177]
[1778252241628,57.07,80081.7,0.0,0.99999,0.0,0.00177]
[1778252244650,57.07,80088.8,0.0,0.99999,0.0,0.00175]
[1778252245655,57.07,80091.46,0.0,0.99999,0.0,0.00174]
[1778252250690,57.07,80104.09,0.0,0.99999,0.0,0.00169]
[1778252255725,57.07,80105.94,0.0,0.99999,0.0,0.00167]
[1778252260762,57.07,80104.1,0.0,0.99999,0.0,0.00168]
[1778252262775,57.07,80109.13,0.0,0.99999,0.0,0.00166]
[1778252266806,57.07,80101.67,0.0,0.99999,0.0,0.00168]
[1778252271839,57.07,80101.94,0.0,0.99999,0.0,0.00168]
[1778252276875,57.07,80104.4,0.0,0.99999,0.0,0.00168]
[1778252280902,57.07,80098.19,0.0,0.99999,0.0,0.0017]
[1778252285939,57.07,80101.2,0.0,0.99999,0.0,0.00169]
[1778252290976,57.07,80096.12,0.0,0.99999,0.0,0.0017]
[1778252296022,57.07,80097.28,0.0,0.99999,0.0,0.0017]
[1778252298031,57.07,80088.17,0.0,0.99999,0.0,0.00173]
[1778252300045,57.07,80093.75,0.0,0.99999,0.0,0.00171]
[1778252301051,57.07,80105.4,0.0,0.99999,0.0,0.00167]
[1778252306087,57.07,80101.21,0.0,0.99999,0.0,0.00169]
[1778252311122,57.07,80109.83,0.0,0.99999,0.0,0.00164]
[1778252316157,57.07,80110.51,0.0,0.99999,0.0,0.00164]
[1778252321192,57.07,80108.23,0.0,0.99999,0.0,0.00165]
[1778252326232,57.07,80106.79,0.0,0.99999,0.0,0.00165]
[1778252331267,57.07,80104.36,0.0,0.99999,0.0,0.00166]
[1778252336303,57.07,80100.19,0.0,0.99999,0.0,0.00167]
[1778252341337,57.07,80099.98,0.0,0.99999,0.0,0.00168]
[1778252344358,57.07,80105.66,0.0,0.99999,0.0,0.00166]
[1778252346126,57.07,80110.53,0.0,0.99999,0.0,0.00164]
[1778252352415,57.07,80109.25,0.0,0.99999,0.0,0.00164]
[1778252357449,57.07,80106.41,0.0,0.99999,0.0,0.00165]
[1778252358456,57.07,80111.82,0.0,0.99999,0.0,0.00163]
[1778252359463,57.07,80116.27,0.0,0.99999,0.0,0.00162]
[1778252363491,57.07,80110.95,0.0,0.99999,0.0,0.00164]
[1778252368530,57.07,80117.6,0.0,0.99999,0.0,0.00161]
[1778252374575,57.07,80118.63,0.0,0.99999,0.0,0.0016]
[1778252376341,57.07,80133.06,0.0,0.99999,0.0,0.00155]
[1778252377593,57.07,80131.5,0.0,0.99999,0.0,0.00155]
[1778252382628,57.07,80128.23,0.0,0.99999,0.0,0.00156]
[1778252387664,57.07,80127.54,0.0,0.99999,0.0,0.00157]
[1778252392699,57.07,80128.77,0.0,0.99999,0.0,0.00156]
[1778252397733,57.07,80128.24,0.0,0.99999,0.0,0.00156]
[1778252402770,57.07,80118.97,0.0,0.99999,0.0,0.00159]
[1778252405791,57.07,80124.82,0.0,0.99999,0.0,0.00158]
[1778252410826,57.07,80134.44,0.0,0.99999,0.0,0.00154]
[1778252412846,57.07,80138.65,0.0,0.99999,0.0,0.00153]
[1778252415861,57.07,80132.22,0.0,0.99999,0.0,0.00155]
[1778252416869,57.07,80128.18,0.0,0.99999,0.0,0.00156]
[1778252417875,57.07,80126.11,0.0,0.99999,0.0,0.00157]
[1778252419888,57.07,80117.11,0.0,0.99999,0.0,0.0016]
[1778252423919,57.07,80111.41,0.0,0.99999,0.0,0.00162]
[1778252426939,57.07,80119.65,0.0,0.99999,0.0,0.00159]
[1778252428952,57.07,80138.11,0.0,0.99999,0.0,0.00153]
[1778252429959,57.07,80149.03,0.0,0.99999,0.0,0.0015]
[1778252430967,57.07,80155.84,0.0,0.99999,0.0,0.00148]
[1778252436006,57.07,80163.6,0.0,0.99999,0.0,0.00144]
[1778252437009,57.07,80158.61,0.0,0.99999,0.0,0.00145]
[1778252442045,57.07,80160.17,0.0,0.99999,0.0,0.00145]
[1778252445066,57.07,80165.86,0.0,0.99999,0.0,0.00143]
[1778252447080,57.07,80171.75,0.0,0.99999,0.0,0.00141]
[1778252452115,57.07,80173.58,0.0,0.99999,0.0,0.00141]
[1778252457149,57.07,80170.79,0.0,0.99999,0.0,0.00142]
[1778252460171,57.07,80165.13,0.0,0.99999,0.0,0.00143]
[1778252465206,57.07,80163.19,0.0,0.99999,0.0,0.00144]
[1778252470246,57.07,80161.52,0.0,0.99999,0.0,0.00144]
[1778252471248,57.07,80154.36,0.0,0.99999,0.0,0.00147]
[1778252476283,57.07,80158.18,0.0,0.99999,0.0,0.00145]
[1778252481320,57.07,80158.06,0.0,0.99999,0.0,0.00145]
[1778252486355,57.07,80162.77,0.0,0.99999,0.0,0.00144]
[1778252489376,57.07,80170.94,0.0,0.99999,0.0,0.00142]
[1778252490383,57.07,80168.43,0.0,0.99999,0.0,0.00142]
[1778252492398,57.07,80164.3,0.0,0.99999,0.0,0.00142]
[1778252496425,57.07,80161.72,0.0,0.99999,0.0,0.00143]
[1778252501461,57.07,80165.65,0.0,0.99999,0.0,0.00142]
[1778252506495,57.07,80167.49,0.0,0.99999,0.0,0.00141]
[1778252509519,57.07,80178.08,0.0,0.99999,0.0,0.00138]
[1778252510526,57.07,80183.85,0.0,0.99999,0.0,0.00136]
[1778252511532,57.07,80185.05,0.0,0.99999,0.0,0.00136]
[1778252517335,57.07,80185.69,0.0,0.99999,0.0,0.00136]
[1778252522611,57.07,80184.4,0.0,0.99999,0.0,0.00136]
[1778252527405,57.07,80187.6,0.0,0.99999,0.0,0.00135]
[1778252528653,57.07,80193.44,0.0,0.99999,0.0,0.00134]
[1778252529660,57.07,80196.79,0.0,0.99999,0.0,0.00133]
[1778252534698,57.07,80196.89,0.0,0.99999,0.0,0.00133]
[1778252539732,57.07,80195.36,0.0,0.99999,0.0,0.00133]
[1778252542754,57.07,80183.49,0.0,0.99999,0.0,0.00137]
[1778252543760,57.07,80169.79,0.0,0.99999,0.0,0.00141]
[1778252544767,57.07,80151.11,0.0,0.99999,0.0,0.00146]
[1778252545773,57.07,80144.94,0.0,0.99999,0.0,0.00148]
[1778252546781,57.07,80142.1,0.0,0.99999,0.0,0.00149]
[1778252547788,57.07,80130.25,0.0,0.99999,0.0,0.00153]
[1778252548796,57.07,80127.16,0.0,0.99999,0.0,0.00154]
[1778252553829,57.07,80126.39,0.0,0.99999,0.0,0.00153]
[1778252555844,57.07,80120.5,0.0,0.99999,0.0,0.00155]
[1778252557858,57.07,80118.84,0.0,0.99999,0.0,0.00155]
[1778252562894,57.07,80119.36,0.0,0.99999,0.0,0.00155]
[1778252567928,57.07,80119.3,0.0,0.99999,0.0,0.00155]
[1778252572964,57.07,80112.94,0.0,0.99999,0.0,0.00157]
[1778252573970,57.07,80106.05,0.0,0.99999,0.0,0.00159]
[1778252574976,57.07,80103.7,0.0,0.99999,0.0,0.0016]
[1778252576991,57.07,80097.28,0.0,0.99999,0.0,0.00162]
[1778252577998,57.07,80088.98,0.0,0.99999,0.0,0.00165]
[1778252579005,57.07,80086.93,0.0,0.99999,0.0,0.00166]
[1778252583035,57.07,80075.98,0.0,0.99999,0.0,0.0017]
[1778252584041,57.07,80081.78,0.0,0.99999,0.0,0.00168]
[1778252585048,57.07,80094.3,0.0,0.99999,0.0,0.00163]
[1778252586055,57.07,80097.64,0.0,0.99999,0.0,0.00162]
[1778252589076,57.07,80091.41,0.0,0.99999,0.0,0.00164]
[1778252592097,57.07,80086.01,0.0,0.99999,0.0,0.00166]
[1778252597134,57.07,80084.38,0.0,0.99999,0.0,0.00167]
[1778252602169,57.07,80080.6,0.0,0.99999,0.0,0.00168]
[1778252604202,57.07,80065.4,0.0,0.99999,0.0,0.00174]
[1778252605209,57.07,80059.67,0.0,0.99999,0.0,0.00176]
[1778252606221,57.07,80054.6,0.0,0.99999,0.0,0.00178]
[1778252608233,57.07,80039.86,0.0,0.99999,0.0,0.00183]
[1778252609237,57.07,80033.83,0.0,0.99999,0.0,0.00185]
[1778252612259,57.07,80028.44,0.0,0.99999,0.0,0.00186]
[1778252615280,57.07,80033.98,0.0,0.99999,0.0,0.00184]
[1778252617294,57.07,80026.68,0.0,0.99999,0.0,0.00186]
[1778252618302,57.07,80019.1,0.0,0.99999,0.0,0.00189]
[1778252619308,57.07,80007.95,0.0,0.99999,0.0,0.00194]
[1778252623339,57.07,80017.02,0.0,0.99999,0.0,0.0019]
[1778252624343,57.07,80024.31,0.0,0.99999,0.0,0.00187]
[1778252625352,57.07,80031.03,0.0,0.99999,0.0,0.00185]
[1778252627364,57.07,80036.89,0.0,0.99999,0.0,0.00183]
[1778252632400,57.07,80036.78,0.0,0.99999,0.0,0.00183]
[1778252634413,57.07,80041.46,0.0,0.99999,0.0,0.00181]
[1778252636426,57.07,80032.15,0.0,0.99999,0.0,0.00184]
[1778252637434,57.07,80023.1,0.0,0.99999,0.0,0.00188]
[1778252638441,57.07,80023.96,0.0,0.99999,0.0,0.00188]
[1778252643477,57.07,80026.83,0.0,0.99999,0.0,0.00186]
[1778252648511,57.07,80027.31,0.0,0.99999,0.0,0.00186]
[1778252653546,57.07,80030.28,0.0,0.99999,0.0,0.00185]
[1778252658581,57.07,80023.37,0.0,0.99999,0.0,0.00188]
[1778252659587,57.07,80022.28,0.0,0.99999,0.0,0.00188]
[1778252664624,57.07,80023.34,0.0,0.99999,0.0,0.00188]
[1778252669680,57.07,80013.49,0.0,0.99999,0.0,0.00192]
[1778252670693,57.07,80009.35,0.0,0.99999,0.0,0.00193]
[1778252671695,57.07,80005.57,0.0,0.99999,0.0,0.00193]
[1778252673714,57.07,79999.76,0.0,0.99999,0.0,0.00195]
[1778252676730,57.07,79993.1,0.0,0.99999,0.0,0.00198]
[1778252678475,57.07,79981.83,0.0,0.99999,0.0,0.00203]
[1778252683779,57.07,79985.96,0.0,0.99999,0.0,0.00201]
[1778252686815,57.07,79991.16,0.0,0.99999,0.0,0.00199]
[1778252689823,57.07,79985.5,0.0,0.99999,0.0,0.00201]
[1778252691836,57.07,79978.04,0.0,0.99999,0.0,0.00205]
[1778252693849,57.07,79972.48,0.0,0.99999,0.0,0.00207]
[1778252698884,57.07,79970.56,0.0,0.99999,0.0,0.00208]
[1778252703934,57.07,79974.48,0.0,0.99999,0.0,0.00206]
[1778252704941,57.07,79984.35,0.0,0.99999,0.0,0.00202]
[1778252705948,57.07,79982.97,0.0,0.99999,0.0,0.00202]
[1778252710994,57.07,79973.6,0.0,0.99999,0.0,0.00206]
[1778252712005,57.07,79971.74,0.0,0.99999,0.0,0.00207]
[1778252717036,57.07,79973.41,0.0,0.99999,0.0,0.00207]
[1778252722071,57.07,79971.92,0.0,0.99999,0.0,0.00207]
[1778252727106,57.07,79973.32,0.0,0.99999,0.0,0.00207]
[1778252732142,57.07,79968.24,0.0,0.99999,0.0,0.00207]
[1778252737178,57.07,79967.69,0.0,0.99999,0.0,0.00207]
[1778252742212,57.07,79966.25,0.0,0.99999,0.0,0.00208]
[1778252747246,57.07,79963.79,0.0,0.99999,0.0,0.00209]
[1778252752281,57.07,79962.62,0.0,0.99999,0.0,0.00209]
[1778252757316,57.07,79963.22,0.0,0.99999,0.0,0.00209]
[1778252762354,57.07,79963.38,0.0,0.99999,0.0,0.00209]
[1778252764371,57.07,79971.34,0.0,0.99999,0.0,0.00206]
[1778252765386,57.07,79988.88,0.0,0.99999,0.0,0.00198]
[1778252766387,57.07,80005.2,0.0,0.99999,0.0,0.00191]
[1778252767394,57.07,80014.51,0.0,0.99999,0.0,0.00188]
[1778252768401,57.07,80008.65,0.0,0.99999,0.0,0.0019]
[1778252771422,57.07,80015.63,0.0,0.99999,0.0,0.00187]
[1778252776459,57.07,80009.52,0.0,0.99999,0.0,0.0019]
[1778252781492,57.07,80017.78,0.0,0.99999,0.0,0.00187]
[1778252786529,57.07,80021.57,0.0,0.99999,0.0,0.00185]
[1778252790561,57.07,80028.15,0.0,0.99999,0.0,0.00183]
[1778252793577,57.07,80023.68,0.0,0.99999,0.0,0.00183]
[1778252797605,57.07,80034.55,0.0,0.99999,0.0,0.00178]
[1778252798612,57.07,80038.39,0.0,0.99999,0.0,0.00177]
[1778252801633,57.07,80048.16,0.0,0.99999,0.0,0.00173]
[1778252802640,57.07,80056.92,0.0,0.99999,0.0,0.0017]
[1778252803649,57.07,80060.93,0.0,0.99999,0.0,0.00169]
[1778252805660,57.07,80063.07,0.0,0.99999,0.0,0.00168]
[1778252808690,57.07,80068.9,0.0,0.99999,0.0,0.00166]
[1778252813723,57.07,80069.75,0.0,0.99999,0.0,0.00166]
[1778252816747,57.07,80060.12,0.0,0.99999,0.0,0.00169]
[1778252817754,57.07,80056.26,0.0,0.99999,0.0,0.0017]
[1778252820775,57.07,80062.73,0.0,0.99999,0.0,0.00168]
[1778252822789,57.07,80068.19,0.0,0.99999,0.0,0.00166]
[1778252827824,57.07,80070.7,0.0,0.99999,0.0,0.00165]
[1778252832859,57.07,80076.06,0.0,0.99999,0.0,0.00163]
[1778252835880,57.07,80082.77,0.0,0.99999,0.0,0.00161]
[1778252839624,57.07,80086.47,0.0,0.99999,0.0,0.0016]
[1778252841922,57.07,80099.75,0.0,0.99999,0.0,0.00156]
[1778252842929,57.07,80099.92,0.0,0.99999,0.0,0.00155]
[1778252844944,57.07,80094.37,0.0,0.99999,0.0,0.00157]
[1778252846958,57.07,80099.67,0.0,0.99999,0.0,0.00156]
[1778252851996,57.07,80096.45,0.0,0.99999,0.0,0.00155]
[1778252854009,57.07,80078.3,0.0,0.99999,0.0,0.00161]
[1778252855017,57.07,80077.36,0.0,0.99999,0.0,0.00162]
[1778252860057,57.07,80077.28,0.0,0.99999,0.0,0.00162]
[1778252865092,57.07,80079.93,0.0,0.99999,0.0,0.00161]
[1778252869876,57.07,80064.89,0.0,0.99999,0.0,0.00166]
[1778252875162,57.07,80060.02,0.0,0.99999,0.0,0.00168]
[1778252880201,57.07,80058.39,0.0,0.99999,0.0,0.00168]
[1778252885232,57.07,80056.45,0.0,0.99999,0.0,0.00169]
[1778252890270,57.07,80052.18,0.0,0.99999,0.0,0.0017]
[1778252894297,57.07,80047.31,0.0,0.99999,0.0,0.00172]
[1778252895303,57.07,80036.65,0.0,0.99999,0.0,0.00176]
[1778252896310,57.07,80031.26,0.0,0.99999,0.0,0.00178]
[1778252901346,57.07,80029.98,0.0,0.99999,0.0,0.00178]
[1778252906379,57.07,80029.44,0.0,0.99999,0.0,0.00179]
[1778252907387,57.07,80020.96,0.0,0.99999,0.0,0.00182]
[1778252908394,57.07,80013.9,0.0,0.99999,0.0,0.00185]
[1778252910408,57.07,80007.46,0.0,0.99999,0.0,0.00187]
[1778252912422,57.07,80002.85,0.0,0.99999,0.0,0.00187]
[1778252917457,57.07,80000.43,0.0,0.99999,0.0,0.00188]
[1778252920478,57.07,79994.71,0.0,0.99999,0.0,0.0019]
[1778252924506,57.07,79990.4,0.0,0.99999,0.0,0.00192]
[1778252929541,57.07,79991.29,0.0,0.99999,0.0,0.00192]
[1778252934576,57.07,79988.62,0.0,0.99999,0.0,0.00193]
[1778252936590,57.07,79979.7,0.0,0.99999,0.0,0.00196]
[1778252937598,57.07,79969.89,0.0,0.99999,0.0,0.00201]
[1778252938604,57.07,79964.49,0.0,0.99999,0.0,0.00203]
[1778252942634,57.07,79969.52,0.0,0.99999,0.0,0.00201]
[1778252947685,57.07,79971.19,0.0,0.99999,0.0,0.002]
[1778252949681,57.07,79971.7,0.0,0.99999,0.0,0.002]
[1778252951696,57.07,79956.85,0.0,0.99999,0.0,0.00206]
[1778252952704,57.07,79944.74,0.0,0.99999,0.0,0.00211]
[1778252953710,57.07,79937.47,0.0,0.99999,0.0,0.00215]
[1778252958751,57.07,79935.18,0.0,0.99999,0.0,0.00216]
[1778252959757,57.07,79941.29,0.0,0.99999,0.0,0.00213]
[1778252960764,57.07,79945.65,0.0,0.99999,0.0,0.00211]
[1778252961775,57.07,79950.88,0.0,0.99999,0.0,0.00209]
[1778252963789,57.07,79954.9,0.0,0.99999,0.0,0.00207]
[1778252966812,57.07,79966.77,0.0,0.99999,0.0,0.00202]
[1778252967817,57.07,79971.43,0.0,0.99999,0.0,0.002]
[1778252968824,57.07,79970.55,0.0,0.99999,0.0,0.002]
[1778252973859,57.07,79971.95,0.0,0.99999,0.0,0.00198]
[1778252978895,57.07,79975.89,0.0,0.99999,0.0,0.00196]
[1778252983929,57.07,79978.52,0.0,0.99999,0.0,0.00195]
[1778252986950,57.07,79968.67,0.0,0.99999,0.0,0.00199]
[1778252987957,57.07,79964.3,0.0,0.99999,0.0,0.00201]
[1778252988964,57.07,79955.18,0.0,0.99999,0.0,0.00205]
[1778252989971,57.07,79956.8,0.0,0.99999,0.0,0.00204]
[1778252995015,57.07,79955.27,0.0,0.99999,0.0,0.00205]
[1778252998027,57.07,79951.1,0.0,0.99999,0.0,0.00207]
[1778253002058,57.07,79941.94,0.0,0.99999,0.0,0.00211]
[1778253003070,57.07,79941.72,0.0,0.99999,0.0,0.00211]
[1778253005085,57.07,79953.61,0.0,0.99999,0.0,0.00206]
[1778253007097,57.07,79956.58,0.0,0.99999,0.0,0.00204]
[1778253012135,57.07,79957.44,0.0,0.99999,0.0,0.00204]
[1778253013145,57.07,79939.63,0.0,0.99999,0.0,0.00212]
[1778253014146,57.07,79939.53,0.0,0.99999,0.0,0.00212]
[1778253015155,57.07,79940.61,0.0,0.99999,0.0,0.00211]
[1778253017167,57.07,79950.14,0.0,0.99999,0.0,0.00207]
[1778253018174,57.07,79952.19,0.0,0.99999,0.0,0.00206]
[1778253023209,57.07,79949.85,0.0,0.99999,0.0,0.00207]
[1778253028243,57.07,79948.9,0.0,0.99999,0.0,0.00208]
[1778253032273,57.07,79940.27,0.0,0.99999,0.0,0.00209]
[1778253034286,57.07,79938.14,0.0,0.99999,0.0,0.0021]
[1778253039322,57.07,79934.97,0.0,0.99999,0.0,0.00212]
[1778253044357,57.07,79936.84,0.0,0.99999,0.0,0.00211]
[1778253049391,57.07,79935.86,0.0,0.99999,0.0,0.00211]
[1778253054450,57.07,79935.94,0.0,0.99999,0.0,0.00211]
[1778253059482,57.07,79944.29,0.0,0.99999,0.0,0.00208]
[1778253062504,57.07,79955.49,0.0,0.99999,0.0,0.00203]
[1778253067538,57.07,79944.95,0.0,0.99999,0.0,0.00207]
[1778253068545,57.07,79935.71,0.0,0.99999,0.0,0.00211]
[1778253072576,57.07,79946.21,0.0,0.99999,0.0,0.00207]
[1778253073580,57.07,79955.05,0.0,0.99999,0.0,0.00203]
[1778253077607,57.07,79959.97,0.0,0.99999,0.0,0.00201]
[1778253080629,57.07,79965.71,0.0,0.99999,0.0,0.00199]
[1778253085663,57.07,79965.17,0.0,0.99999,0.0,0.00199]
[1778253089692,57.07,79971.28,0.0,0.99999,0.0,0.00196]
[1778253094727,57.07,79973.87,0.0,0.99999,0.0,0.00193]
[1778253099764,57.07,79976.55,0.0,0.99999,0.0,0.00192]
[1778253103790,57.07,79982.99,0.0,0.99999,0.0,0.0019]
[1778253105804,57.07,79988.31,0.0,0.99999,0.0,0.00188]
[1778253111849,57.07,79989.36,0.0,0.99999,0.0,0.00187]
[1778253114870,57.07,79983.54,0.0,0.99999,0.0,0.0019]
[1778253115877,57.07,79978.54,0.0,0.99999,0.0,0.00192]
[1778253117891,57.07,79973.49,0.0,0.99999,0.0,0.00194]
[1778253120914,57.07,79967.89,0.0,0.99999,0.0,0.00196]
[1778253122926,57.07,79952.58,0.0,0.99999,0.0,0.00202]
[1778253123933,57.07,79930.34,0.0,0.99999,0.0,0.00212]
[1778253128969,57.07,79929.74,0.0,0.99999,0.0,0.00212]
[1778253133008,57.07,79915.59,0.0,0.99999,0.0,0.00219]
[1778253134005,57.07,79896.4,0.0,0.99999,0.0,0.00227]
[1778253135019,57.07,79876.21,0.0,0.99998,0.0,0.00237]
[1778253136020,57.07,79855.51,0.0,0.99998,0.0,0.00248]
[1778253137027,57.07,79855.51,0.0,0.99998,0.0,0.00248]
[1778253138034,57.07,79856.15,0.0,0.99998,0.0,0.00247]
[1778253141053,57.07,79850.91,0.0,0.99998,0.0,0.0025]
[1778253143067,57.07,79860.74,0.0,0.99998,0.0,0.00245]
[1778253144075,57.07,79867.63,0.0,0.99998,0.0,0.00241]
[1778253145083,57.07,79879.73,0.0,0.99998,0.0,0.00235]
[1778253146088,57.07,79886.38,0.0,0.99998,0.0,0.00232]
[1778253147095,57.07,79887.73,0.0,0.99998,0.0,0.00232]
[1778253149109,57.07,79898.37,0.0,0.99999,0.0,0.00226]
[1778253150116,57.07,79901.73,0.0,0.99999,0.0,0.00225]
[1778253152131,57.07,79895.72,0.0,0.99999,0.0,0.00226]
[1778253156159,57.07,79889.47,0.0,0.99999,0.0,0.00229]
[1778253157166,57.07,79883.69,0.0,0.99998,0.0,0.00231]
[1778253159179,57.07,79883.1,0.0,0.99998,0.0,0.00232]
[1778253161193,57.07,79876.85,0.0,0.99998,0.0,0.00235]
[1778253162200,57.07,79876.23,0.0,0.99998,0.0,0.00235]
[1778253164218,57.07,79882.84,0.0,0.99998,0.0,0.00232]
[1778253165225,57.07,79889.67,0.0,0.99999,0.0,0.00229]
[1778253166233,57.07,79890.15,0.0,0.99999,0.0,0.00228]
[1778253170271,57.07,79894.46,0.0,0.99999,0.0,0.00226]
[1778253175295,57.07,79890.68,0.0,0.99999,0.0,0.00228]
[1778253177309,57.07,79898.81,0.0,0.99999,0.0,0.00224]
[1778253179323,57.07,79892.4,0.0,0.99999,0.0,0.00227]
[1778253180330,57.07,79884.5,0.0,0.99998,0.0,0.00231]
[1778253182085,57.07,79879.09,0.0,0.99998,0.0,0.00234]
[1778253187388,57.07,79876.94,0.0,0.99998,0.0,0.00235]
[1778253188400,57.07,79871.6,0.0,0.99998,0.0,0.00237]
[1778253189403,57.07,79866.37,0.0,0.99998,0.0,0.0024]
[1778253190409,57.07,79866.73,0.0,0.99998,0.0,0.0024]
[1778253193430,57.07,79858.41,0.0,0.99998,0.0,0.00244]
[1778253194438,57.07,79854.89,0.0,0.99998,0.0,0.00246]
[1778253196451,57.07,79850.95,0.0,0.99998,0.0,0.00248]
[1778253199473,57.07,79858.49,0.0,0.99998,0.0,0.00244]
[1778253202236,57.07,79864.05,0.0,0.99998,0.0,0.00241]
[1778253207528,57.07,79865.69,0.0,0.99998,0.0,0.0024]
[1778253210549,57.07,79861.22,0.0,0.99998,0.0,0.00242]
[1778253213571,57.07,79866.51,0.0,0.99998,0.0,0.00238]
[1778253218606,57.07,79870.11,0.0,0.99998,0.0,0.00236]
[1778253223640,57.07,79869.85,0.0,0.99998,0.0,0.00236]
[1778253225654,57.07,79876.08,0.0,0.99998,0.0,0.00233]
[1778253228687,57.07,79885.12,0.0,0.99999,0.0,0.00229]
[1778253230690,57.07,79889.03,0.0,0.99999,0.0,0.00227]
[1778253235726,57.07,79887.19,0.0,0.99999,0.0,0.00228]
[1778253240760,57.07,79886.29,0.0,0.99999,0.0,0.00228]
[1778253242775,57.07,79897.14,0.0,0.99999,0.0,0.00223]
[1778253243781,57.07,79901.26,0.0,0.99999,0.0,0.00221]
[1778253245795,57.07,79901.41,0.0,0.99999,0.0,0.00221]
[1778253248816,57.07,79888.54,0.0,0.99999,0.0,0.00227]
[1778253249824,57.07,79885.03,0.0,0.99999,0.0,0.00229]
[1778253254858,57.07,79883.11,0.0,0.99999,0.0,0.0023]
[1778253259893,57.07,79877.23,0.0,0.99998,0.0,0.00232]
[1778253264930,57.07,79869.53,0.0,0.99998,0.0,0.00236]
[1778253268962,57.07,79864.92,0.0,0.99998,0.0,0.00238]
[1778253273994,57.07,79865.57,0.0,0.99998,0.0,0.00236]
[1778253279028,57.07,79863.84,0.0,0.99998,0.0,0.00237]
[1778253284064,57.07,79867.74,0.0,0.99998,0.0,0.00235]
[1778253289099,57.07,79867.59,0.0,0.99998,0.0,0.00235]
[1778253294133,57.07,79870.08,0.0,0.99998,0.0,0.00234]
[1778253297156,57.07,79876.46,0.0,0.99998,0.0,0.00231]
[1778253302202,57.07,79879.05,0.0,0.99999,0.0,0.00229]
[1778253304216,57.07,79873.4,0.0,0.99998,0.0,0.00232]
[1778253306230,57.07,79871.07,0.0,0.99998,0.0,0.00233]
[1778253308244,57.07,79880.35,0.0,0.99999,0.0,0.00229]
[1778253309251,57.07,79879.68,0.0,0.99999,0.0,0.00229]
[1778253314286,57.07,79884.79,0.0,0.99999,0.0,0.00227]
[1778253316301,57.07,79890.52,0.0,0.99999,0.0,0.00224]
[1778253321336,57.07,79889.26,0.0,0.99999,0.0,0.00225]
[1778253326374,57.07,79876.2,0.0,0.99998,0.0,0.00231]
[1778253327378,57.07,79870.7,0.0,0.99998,0.0,0.00233]
[1778253328384,57.07,79872.9,0.0,0.99998,0.0,0.00232]
[1778253333421,57.07,79869.25,0.0,0.99998,0.0,0.00232]
[1778253335435,57.07,79854.76,0.0,0.99998,0.0,0.00239]
[1778253336440,57.07,79850.32,0.0,0.99998,0.0,0.00241]
[1778253338456,57.07,79846.59,0.0,0.99998,0.0,0.00243]
[1778253341475,57.07,79837.32,0.0,0.99998,0.0,0.00248]
[1778253343219,57.07,79832.23,0.0,0.99998,0.0,0.00251]
[1778253345506,57.07,79825.1,0.0,0.99998,0.0,0.00254]
[1778253346511,57.07,79821.3,0.0,0.99998,0.0,0.00256]
[1778253349533,57.07,79814.62,0.0,0.99998,0.0,0.0026]
[1778253354567,57.07,79810.9,0.0,0.99998,0.0,0.00262]
[1778253359602,57.07,79810.33,0.0,0.99998,0.0,0.00262]
[1778253360609,57.07,79816.68,0.0,0.99998,0.0,0.00259]
[1778253361621,57.07,79819.48,0.0,0.99998,0.0,0.00257]
[1778253363363,57.07,79830.25,0.0,0.99998,0.0,0.00252]
[1778253364637,57.07,79837.9,0.0,0.99998,0.0,0.00248]
[1778253365645,57.07,79833.9,0.0,0.99998,0.0,0.0025]
[1778253367659,57.07,79830.27,0.0,0.99998,0.0,0.00252]
[1778253371687,57.07,79821.86,0.0,0.99998,0.0,0.00256]
[1778253373437,57.07,79809.97,0.0,0.99998,0.0,0.00262]
[1778253375716,57.07,79803.21,0.0,0.99998,0.0,0.00266]
[1778253376731,57.07,79800.49,0.0,0.99998,0.0,0.00268]
[1778253378736,57.07,79796.27,0.0,0.99998,0.0,0.0027]
[1778253380750,57.07,79802.54,0.0,0.99998,0.0,0.00266]
[1778253381758,57.07,79811.46,0.0,0.99998,0.0,0.00262]
[1778253382765,57.07,79813.72,0.0,0.99998,0.0,0.0026]
[1778253384778,57.07,79817.32,0.0,0.99998,0.0,0.00258]
[1778253385785,57.07,79822.65,0.0,0.99998,0.0,0.00256]
[1778253386796,57.07,79825.12,0.0,0.99998,0.0,0.00254]
[1778253390822,57.07,79815.31,0.0,0.99998,0.0,0.0026]
[1778253391833,57.07,79815.06,0.0,0.99998,0.0,0.00257]
[1778253396866,57.07,79820.03,0.0,0.99998,0.0,0.00255]
[1778253401901,57.07,79812.66,0.0,0.99998,0.0,0.00259]
[1778253405930,57.07,79822.41,0.0,0.99998,0.0,0.00253]
[1778253406936,57.07,79830.54,0.0,0.99998,0.0,0.00249]
[1778253407943,57.07,79830.3,0.0,0.99998,0.0,0.00249]
[1778253412979,57.07,79841.07,0.0,0.99998,0.0,0.00244]
[1778253413986,57.07,79846.5,0.0,0.99998,0.0,0.00241]
[1778253414992,57.07,79847.71,0.0,0.99998,0.0,0.0024]
[1778253417007,57.07,79854.86,0.0,0.99998,0.0,0.00237]
[1778253418014,57.07,79860.71,0.0,0.99998,0.0,0.00234]
[1778253419021,57.07,79862.68,0.0,0.99998,0.0,0.00233]
[1778253423059,57.07,79856.83,0.0,0.99998,0.0,0.00236]
[1778253424059,57.07,79861.89,0.0,0.99998,0.0,0.00233]
[1778253426074,57.07,79839.74,0.0,0.99998,0.0,0.00244]
[1778253428084,57.07,79850.54,0.0,0.99998,0.0,0.00239]
[1778253432112,57.07,79856.33,0.0,0.99998,0.0,0.00236]
[1778253437147,57.07,79857.31,0.0,0.99998,0.0,0.00236]
[1778253442184,57.07,79857.34,0.0,0.99998,0.0,0.00236]
[1778253447219,57.07,79855.27,0.0,0.99998,0.0,0.00237]
[1778253452252,57.07,79857.93,0.0,0.99998,0.0,0.00233]
[1778253457287,57.07,79859.6,0.0,0.99998,0.0,0.00232]
[1778253462321,57.07,79859.01,0.0,0.99998,0.0,0.00233]
[1778253467357,57.07,79858.77,0.0,0.99998,0.0,0.00233]
[1778253472392,57.07,79857.99,0.0,0.99998,0.0,0.00233]
[1778253477426,57.07,79856.02,0.0,0.99998,0.0,0.00234]
[1778253482462,57.07,79855.63,0.0,0.99998,0.0,0.00234]
[1778253487497,57.07,79857.01,0.0,0.99998,0.0,0.00234]
[1778253492537,57.07,79855.84,0.0,0.99998,0.0,0.00234]
[1778253495554,57.07,79843.35,0.0,0.99998,0.0,0.0024]
[1778253496562,57.07,79835.43,0.0,0.99998,0.0,0.00244]
[1778253497568,57.07,79831.19,0.0,0.99998,0.0,0.00247]
[1778253498575,57.07,79826.06,0.0,0.99998,0.0,0.00249]
[1778253500591,57.07,79819.67,0.0,0.99998,0.0,0.00253]
[1778253505624,57.07,79817.97,0.0,0.99998,0.0,0.00253]
[1778253510659,57.07,79817.07,0.0,0.99998,0.0,0.00254]
[1778253515700,57.07,79816.89,0.0,0.99998,0.0,0.00252]
[1778253519730,57.07,79801.44,0.0,0.99998,0.0,0.0026]
[1778253520736,57.07,79791.61,0.0,0.99998,0.0,0.00265]
[1778253521742,57.07,79791.34,0.0,0.99998,0.0,0.00265]
[1778253526778,57.07,79791.21,0.0,0.99998,0.0,0.00266]
[1778253531813,57.07,79789.28,0.0,0.99998,0.0,0.00267]
[1778253536851,57.07,79795.73,0.0,0.99998,0.0,0.00263]
[1778253537857,57.07,79800.51,0.0,0.99998,0.0,0.0026]
[1778253538864,57.07,79806.04,0.0,0.99998,0.0,0.00257]
[1778253539878,57.07,79806.28,0.0,0.99998,0.0,0.00257]
[1778253541896,57.07,79813.81,0.0,0.99998,0.0,0.00253]
[1778253542902,57.07,79815.23,0.0,0.99998,0.0,0.00253]
[1778253543907,57.07,79824.03,0.0,0.99998,0.0,0.00248]
[1778253544914,57.07,79829.58,0.0,0.99998,0.0,0.00245]
[1778253545921,57.07,79828.3,0.0,0.99998,0.0,0.00246]
[1778253550956,57.07,79825.28,0.0,0.99998,0.0,0.00247]
[1778253552970,57.07,79816.03,0.0,0.99998,0.0,0.00252]
[1778253553977,57.07,79823.86,0.0,0.99998,0.0,0.00248]
[1778253554984,57.07,79816.55,0.0,0.99998,0.0,0.00252]
[1778253555991,57.07,79814.63,0.0,0.99998,0.0,0.00253]
[1778253561031,57.07,79813.59,0.0,0.99998,0.0,0.00253]
[1778253566065,57.07,79817.25,0.0,0.99998,0.0,0.00252]
[1778253571102,57.07,79818.62,0.0,0.99998,0.0,0.00249]
[1778253576138,57.07,79815.89,0.0,0.99998,0.0,0.0025]
[1778253581177,57.07,79814.9,0.0,0.99998,0.0,0.00251]
[1778253586208,57.07,79813.63,0.0,0.99998,0.0,0.00251]
[1778253591244,57.07,79820.44,0.0,0.99998,0.0,0.00248]
[1778253592253,57.07,79827.41,0.0,0.99998,0.0,0.00244]
[1778253597285,57.07,79825.98,0.0,0.99998,0.0,0.00245]
[1778253599304,57.07,79816.06,0.0,0.99998,0.0,0.0025]
[1778253604339,57.07,79810.93,0.0,0.99998,0.0,0.00253]
[1778253609377,57.07,79806.52,0.0,0.99998,0.0,0.00255]
[1778253614413,57.07,79808.36,0.0,0.99998,0.0,0.00254]
[1778253617443,57.07,79813.44,0.0,0.99998,0.0,0.00251]
[1778253618442,57.07,79829.09,0.0,0.99998,0.0,0.00243]
[1778253619448,57.07,79841.55,0.0,0.99998,0.0,0.00237]
[1778253620457,57.07,79830.87,0.0,0.99998,0.0,0.00242]
[1778253621462,57.07,79825.46,0.0,0.99998,0.0,0.00245]
[1778253624483,57.07,79817.66,0.0,0.99998,0.0,0.00249]
[1778253629518,57.07,79816.11,0.0,0.99998,0.0,0.0025]
[1778253634556,57.07,79817.29,0.0,0.99998,0.0,0.00247]
[1778253639593,57.07,79812.82,0.0,0.99998,0.0,0.00249]
[1778253644627,57.07,79811.64,0.0,0.99998,0.0,0.0025]
[1778253649663,57.07,79811.29,0.0,0.99998,0.0,0.0025]
[1778253654697,57.07,79812.62,0.0,0.99998,0.0,0.00249]
[1778253658725,57.07,79808.9,0.0,0.99998,0.0,0.00251]
[1778253661746,57.07,79802.56,0.0,0.99998,0.0,0.00255]
[1778253662756,57.07,79799.56,0.0,0.99998,0.0,0.00256]
[1778253667788,57.07,79799.69,0.0,0.99998,0.0,0.00256]
[1778253672823,57.07,79795.55,0.0,0.99998,0.0,0.00258]
[1778253677859,57.07,79796.26,0.0,0.99998,0.0,0.00258]
[1778253680885,57.07,79787.11,0.0,0.99998,0.0,0.00263]
[1778253682900,57.07,79785.86,0.0,0.99998,0.0,0.00264]
[1778253687929,57.07,79785.72,0.0,0.99998,0.0,0.00264]
[1778253692963,57.07,79787.83,0.0,0.99998,0.0,0.0026]
[1778253696991,57.07,79794.28,0.0,0.99998,0.0,0.00257]
[1778253697998,57.07,79800.64,0.0,0.99998,0.0,0.00253]
[1778253699008,57.07,79806.6,0.0,0.99998,0.0,0.0025]
[1778253700021,57.07,79810.86,0.0,0.99998,0.0,0.00248]
[1778253702031,57.07,79812.93,0.0,0.99998,0.0,0.00247]
[1778253705805,57.07,79828.87,0.0,0.99998,0.0,0.00239]
[1778253707067,57.07,79827.93,0.0,0.99998,0.0,0.00239]
[1778253712103,57.07,79836.34,0.0,0.99998,0.0,0.00235]
[1778253713109,57.07,79845.36,0.0,0.99998,0.0,0.00231]
[1778253714117,57.07,79846.29,0.0,0.99998,0.0,0.0023]
[1778253717137,57.07,79852.11,0.0,0.99999,0.0,0.00228]
[1778253719152,57.07,79862.11,0.0,0.99999,0.0,0.00223]
[1778253720164,57.07,79863.08,0.0,0.99999,0.0,0.00222]
[1778253723188,57.07,79855.06,0.0,0.99999,0.0,0.00226]
[1778253724195,57.07,79860.02,0.0,0.99999,0.0,0.00224]
[1778253729231,57.07,79865.37,0.0,0.99999,0.0,0.00221]
[1778253731244,57.07,79878.83,0.0,0.99999,0.0,0.00215]
[1778253732250,57.07,79882.94,0.0,0.99999,0.0,0.00213]
[1778253735272,57.07,79886.14,0.0,0.99999,0.0,0.00212]
[1778253740307,57.07,79891.31,0.0,0.99999,0.0,0.0021]
[1778253745357,57.07,79893.08,0.0,0.99999,0.0,0.00209]
[1778253750382,57.07,79891.76,0.0,0.99999,0.0,0.00209]
[1778253753402,57.07,79884.63,0.0,0.99999,0.0,0.00211]
[1778253757430,57.07,79879.97,0.0,0.99999,0.0,0.00213]
[1778253760453,57.07,79870.11,0.0,0.99999,0.0,0.00217]
[1778253761460,57.07,79865.33,0.0,0.99999,0.0,0.00219]
[1778253762469,57.07,79862.04,0.0,0.99999,0.0,0.00221]
[1778253767502,57.07,79861.13,0.0,0.99999,0.0,0.00221]
[1778253772539,57.07,79861.37,0.0,0.99999,0.0,0.00221]
[1778253774551,57.07,79866.5,0.0,0.99999,0.0,0.00219]
[1778253779590,57.07,79864.32,0.0,0.99999,0.0,0.0022]
[1778253783614,57.07,79859.16,0.0,0.99999,0.0,0.00222]
[1778253788649,57.07,79858.54,0.0,0.99999,0.0,0.00223]
[1778253793685,57.07,79860.01,0.0,0.99999,0.0,0.00222]
[1778253794692,57.07,79844.54,0.0,0.99998,0.0,0.00229]
[1778253795700,57.07,79834.27,0.0,0.99998,0.0,0.00234]
[1778253796705,57.07,79826.69,0.0,0.99998,0.0,0.00238]
[1778253801740,57.07,79825.64,0.0,0.99998,0.0,0.00238]
[1778253805770,57.07,79819.06,0.0,0.99998,0.0,0.00242]
[1778253807782,57.07,79813.54,0.0,0.99998,0.0,0.00244]
[1778253808789,57.07,79803.56,0.0,0.99998,0.0,0.0025]
[1778253809798,57.07,79798.64,0.0,0.99998,0.0,0.00252]
[1778253811809,57.07,79793.64,0.0,0.99998,0.0,0.00252]
[1778253816845,57.07,79793.51,0.0,0.99998,0.0,0.00253]
[1778253821880,57.07,79791.57,0.0,0.99998,0.0,0.00254]
[1778253826916,57.07,79796.07,0.0,0.99998,0.0,0.00251]
[1778253831951,57.07,79796.0,0.0,0.99998,0.0,0.00251]
[1778253834972,57.07,79789.22,0.0,0.99998,0.0,0.00255]
[1778253835996,57.07,79778.25,0.0,0.99998,0.0,0.00261]
[1778253836990,57.07,79761.29,0.0,0.99998,0.0,0.0027]
[1778253838001,57.07,79741.79,0.0,0.99998,0.0,0.00281]
[1778253839006,57.07,79739.48,0.0,0.99998,0.0,0.00283]
[1778253842789,57.07,79731.49,0.0,0.99998,0.0,0.00287]
[1778253846058,57.07,79718.16,0.0,0.99998,0.0,0.00295]
[1778253847065,57.07,79708.79,0.0,0.99998,0.0,0.00301]
[1778253848072,57.07,79704.13,0.0,0.99998,0.0,0.00304]
[1778253849080,57.07,79696.23,0.0,0.99998,0.0,0.00309]
[1778253850086,57.07,79688.57,0.0,0.99998,0.0,0.00314]
[1778253851216,57.07,79682.04,0.0,0.99998,0.0,0.00318]
[1778253852865,57.07,79687.75,0.0,0.99998,0.0,0.00314]
[1778253854117,57.07,79695.88,0.0,0.99998,0.0,0.00309]
[1778253855124,57.07,79696.11,0.0,0.99998,0.0,0.00309]
[1778253857138,57.07,79685.26,0.0,0.99998,0.0,0.00316]
[1778253858144,57.07,79676.18,0.0,0.99998,0.0,0.00322]
[1778253859152,57.07,79678.72,0.0,0.99998,0.0,0.0032]
[1778253861166,57.07,79693.53,0.0,0.99998,0.0,0.00311]
[1778253862936,57.07,79714.47,0.0,0.99998,0.0,0.00298]
[1778253868233,57.07,79709.49,0.0,0.99998,0.0,0.00301]
[1778253873008,57.07,79715.88,0.0,0.99998,0.0,0.00294]
[1778253874266,57.07,79703.97,0.0,0.99998,0.0,0.00301]
[1778253875273,57.07,79697.62,0.0,0.99998,0.0,0.00305]
[1778253876280,57.07,79703.53,0.0,0.99998,0.0,0.00302]
[1778253877290,57.07,79706.86,0.0,0.99998,0.0,0.003]
[1778253878294,57.07,79712.41,0.0,0.99998,0.0,0.00296]
[1778253879302,57.07,79716.23,0.0,0.99998,0.0,0.00294]
[1778253881317,57.07,79704.97,0.0,0.99998,0.0,0.00301]
[1778253882323,57.07,79704.7,0.0,0.99998,0.0,0.00301]
[1778253883330,57.07,79699.64,0.0,0.99998,0.0,0.00304]
[1778253885342,57.07,79703.82,0.0,0.99998,0.0,0.00301]
[1778253886351,57.07,79708.46,0.0,0.99998,0.0,0.00299]
[1778253890377,57.07,79707.49,0.0,0.99998,0.0,0.00299]
[1778253895413,57.07,79705.59,0.0,0.99998,0.0,0.003]
[1778253898434,57.07,79699.72,0.0,0.99998,0.0,0.00304]
[1778253899441,57.07,79692.91,0.0,0.99998,0.0,0.00308]
[1778253900449,57.07,79680.17,0.0,0.99998,0.0,0.00316]
[1778253901455,57.07,79671.4,0.0,0.99998,0.0,0.00322]
[1778253902462,57.07,79672.28,0.0,0.99998,0.0,0.00322]
[1778253905483,57.07,79666.22,0.0,0.99998,0.0,0.00326]
[1778253906491,57.07,79659.27,0.0,0.99998,0.0,0.0033]
[1778253907498,57.07,79660.13,0.0,0.99998,0.0,0.0033]
[1778253909517,57.07,79666.53,0.0,0.99998,0.0,0.00325]
[1778253912532,57.07,79656.55,0.0,0.99998,0.0,0.00332]
[1778253913539,57.07,79650.13,0.0,0.99998,0.0,0.00337]
[1778253914546,57.07,79646.09,0.0,0.99998,0.0,0.00339]
[1778253916559,57.07,79640.38,0.0,0.99998,0.0,0.00343]
[1778253919593,57.07,79649.12,0.0,0.99998,0.0,0.00337]
[1778253920594,57.07,79661.17,0.0,0.99998,0.0,0.00329]
[1778253921601,57.07,79668.75,0.0,0.99998,0.0,0.00324]
[1778253922608,57.07,79666.44,0.0,0.99998,0.0,0.00326]
[1778253923615,57.07,79658.34,0.0,0.99998,0.0,0.00331]
[1778253924622,57.07,79657.23,0.0,0.99998,0.0,0.00332]
[1778253926635,57.07,79668.13,0.0,0.99998,0.0,0.00324]
[1778253927648,57.07,79672.24,0.0,0.99998,0.0,0.00322]
[1778253932685,57.07,79672.8,0.0,0.99998,0.0,0.00318]
[1778253933694,57.07,79665.33,0.0,0.99998,0.0,0.00323]
[1778253934696,57.07,79656.25,0.0,0.99998,0.0,0.00329]
[1778253935702,57.07,79651.66,0.0,0.99998,0.0,0.00333]
[1778253938722,57.07,79663.67,0.0,0.99998,0.0,0.00324]
[1778253943759,57.07,79663.4,0.0,0.99998,0.0,0.00325]
[1778253946785,57.07,79659.4,0.0,0.99998,0.0,0.00327]
[1778253950807,57.07,79668.47,0.0,0.99998,0.0,0.00321]
[1778253951814,57.07,79675.56,0.0,0.99998,0.0,0.00317]
[1778253952823,57.07,79680.85,0.0,0.99998,0.0,0.00313]
[1778253955842,57.07,79685.96,0.0,0.99998,0.0,0.0031]
[1778253960877,57.07,79674.48,0.0,0.99998,0.0,0.00317]
[1778253961884,57.07,79667.49,0.0,0.99998,0.0,0.00322]
[1778253964905,57.07,79674.06,0.0,0.99998,0.0,0.00318]
[1778253966919,57.07,79680.23,0.0,0.99998,0.0,0.00314]
[1778253970950,57.07,79674.56,0.0,0.99998,0.0,0.00317]
[1778253971963,57.07,79674.22,0.0,0.99998,0.0,0.00318]
[1778253973971,57.07,79679.55,0.0,0.99998,0.0,0.00314]
[1778253979014,57.07,79667.13,0.0,0.99998,0.0,0.00322]
[1778253980040,57.07,79658.11,0.0,0.99998,0.0,0.00328]
[1778253981045,57.07,79643.82,0.0,0.99998,0.0,0.00338]
[1778253982051,57.07,79643.6,0.0,0.99998,0.0,0.00338]
[1778253987086,57.07,79634.26,0.0,0.99998,0.0,0.00345]
[1778253988093,57.07,79628.95,0.0,0.99998,0.0,0.00348]
[1778253990117,57.07,79619.33,0.0,0.99998,0.0,0.00355]
[1778253993132,57.07,79614.46,0.0,0.99998,0.0,0.00356]
[1778253995143,57.07,79611.6,0.0,0.99998,0.0,0.00358]
[1778254000179,57.07,79614.21,0.0,0.99998,0.0,0.00356]
[1778254003200,57.07,79623.55,0.0,0.99998,0.0,0.00349]
[1778254004207,57.07,79629.21,0.0,0.99998,0.0,0.00345]
[1778254005213,57.07,79631.08,0.0,0.99998,0.0,0.00344]
[1778254006222,57.07,79624.24,0.0,0.99998,0.0,0.00349]
[1778254007961,57.07,79621.81,0.0,0.99998,0.0,0.0035]
[1778254013271,57.07,79615.21,0.0,0.99998,0.0,0.00355]
[1778254018304,57.07,79611.82,0.0,0.99998,0.0,0.00358]
[1778254021328,57.07,79605.73,0.0,0.99998,0.0,0.00362]
[1778254023343,57.07,79612.33,0.0,0.99998,0.0,0.00357]
[1778254024346,57.07,79617.57,0.0,0.99998,0.0,0.00354]
[1778254026360,57.07,79624.57,0.0,0.99998,0.0,0.00349]
[1778254028106,57.07,79619.04,0.0,0.99998,0.0,0.00352]
[1778254032402,57.07,79628.64,0.0,0.99998,0.0,0.00346]
[1778254033409,57.07,79632.7,0.0,0.99998,0.0,0.00343]
[1778254035423,57.07,79638.86,0.0,0.99998,0.0,0.00338]
[1778254038179,57.07,79643.52,0.0,0.99998,0.0,0.00335]
[1778254043479,57.07,79649.65,0.0,0.99998,0.0,0.00331]
[1778254048513,57.07,79652.17,0.0,0.99998,0.0,0.00329]
[1778254051535,57.07,79641.19,0.0,0.99998,0.0,0.00334]
[1778254052549,57.07,79634.65,0.0,0.99998,0.0,0.00338]
[1778254053549,57.07,79631.81,0.0,0.99998,0.0,0.0034]
[1778254058585,57.07,79633.35,0.0,0.99998,0.0,0.00339]
[1778254063619,57.07,79629.28,0.0,0.99998,0.0,0.00342]
[1778254066640,57.07,79634.57,0.0,0.99998,0.0,0.00338]
[1778254071676,57.07,79640.94,0.0,0.99998,0.0,0.00334]
[1778254073689,57.07,79645.68,0.0,0.99998,0.0,0.00331]
[1778254078725,57.07,79646.86,0.0,0.99998,0.0,0.0033]
[1778254081745,57.07,79654.82,0.0,0.99998,0.0,0.00325]
[1778254082752,57.07,79655.51,0.0,0.99998,0.0,0.00324]
[1778254086781,57.07,79637.66,0.0,0.99998,0.0,0.00336]
[1778254087788,57.07,79631.22,0.0,0.99998,0.0,0.00341]
[1778254088795,57.07,79627.24,0.0,0.99998,0.0,0.00344]
[1778254093830,57.07,79632.7,0.0,0.99998,0.0,0.0034]
[1778254095852,57.07,79636.77,0.0,0.99998,0.0,0.00337]
[1778254096852,57.07,79629.67,0.0,0.99998,0.0,0.00342]
[1778254097858,57.07,79628.78,0.0,0.99998,0.0,0.00342]
[1778254102899,57.07,79631.12,0.0,0.99998,0.0,0.00341]
[1778254107929,57.07,79625.22,0.0,0.99998,0.0,0.00345]
[1778254108935,57.07,79619.25,0.0,0.99998,0.0,0.00349]
[1778254111957,57.07,79624.87,0.0,0.99998,0.0,0.00342]
[1778254114978,57.07,79615.18,0.0,0.99998,0.0,0.00349]
[1778254117999,57.07,79620.95,0.0,0.99998,0.0,0.00345]
[1778254122028,57.07,79614.63,0.0,0.99998,0.0,0.00349]
[1778254126056,57.07,79609.22,0.0,0.99998,0.0,0.00353]
[1778254129077,57.07,79619.59,0.0,0.99998,0.0,0.00346]
[1778254134112,57.07,79622.27,0.0,0.99998,0.0,0.00344]
[1778254138140,57.07,79627.29,0.0,0.99998,0.0,0.00341]
[1778254140154,57.07,79636.15,0.0,0.99998,0.0,0.00334]
[1778254142168,57.07,79631.21,0.0,0.99998,0.0,0.00338]
[1778254143180,57.07,79621.98,0.0,0.99998,0.0,0.00344]
[1778254144184,57.07,79627.65,0.0,0.99998,0.0,0.0034]
[1778254145192,57.07,79636.71,0.0,0.99998,0.0,0.00334]
[1778254146198,57.07,79639.36,0.0,0.99998,0.0,0.00332]
[1778254148212,57.07,79648.07,0.0,0.99998,0.0,0.00326]
[1778254149219,57.07,79651.0,0.0,0.99998,0.0,0.00324]
[1778254150227,57.07,79658.2,0.0,0.99998,0.0,0.0032]
[1778254151233,57.07,79661.16,0.0,0.99998,0.0,0.00318]
[1778254156269,57.07,79660.05,0.0,0.99998,0.0,0.00318]
[1778254161304,57.07,79663.09,0.0,0.99998,0.0,0.00316]
[1778254166339,57.07,79666.31,0.0,0.99998,0.0,0.00314]
[1778254170368,57.07,79672.37,0.0,0.99998,0.0,0.0031]
[1778254174396,57.07,79667.97,0.0,0.99998,0.0,0.0031]
[1778254178425,57.07,79673.19,0.0,0.99998,0.0,0.00307]
[1778254181445,57.07,79680.15,0.0,0.99998,0.0,0.00303]
[1778254186480,57.07,79673.93,0.0,0.99998,0.0,0.00307]
[1778254191515,57.07,79677.52,0.0,0.99998,0.0,0.00304]
[1778254193529,57.07,79683.19,0.0,0.99998,0.0,0.00301]
[1778254198565,57.07,79685.36,0.0,0.99998,0.0,0.00299]
[1778254200595,57.07,79690.85,0.0,0.99998,0.0,0.00296]
[1778254201586,57.07,79700.01,0.0,0.99998,0.0,0.0029]
[1778254202593,57.07,79701.99,0.0,0.99998,0.0,0.00289]
[1778254204608,57.07,79690.71,0.0,0.99998,0.0,0.00296]
[1778254205614,57.07,79687.96,0.0,0.99998,0.0,0.00298]
[1778254208377,57.07,79684.13,0.0,0.99998,0.0,0.003]
[1778254213670,57.07,79689.02,0.0,0.99998,0.0,0.00297]
[1778254218449,57.07,79692.24,0.0,0.99998,0.0,0.00295]
[1778254223741,57.07,79700.13,0.0,0.99998,0.0,0.0029]
[1778254225757,57.07,79704.66,0.0,0.99998,0.0,0.00288]
[1778254227774,57.07,79709.97,0.0,0.99998,0.0,0.00285]
[1778254229786,57.07,79713.66,0.0,0.99998,0.0,0.00282]
[1778254230798,57.07,79721.14,0.0,0.99998,0.0,0.00278]
[1778254231804,57.07,79721.98,0.0,0.99998,0.0,0.00275]
[1778254232811,57.07,79710.08,0.0,0.99998,0.0,0.00282]
[1778254233812,57.07,79692.0,0.0,0.99998,0.0,0.00293]
[1778254234819,57.07,79684.78,0.0,0.99998,0.0,0.00297]
[1778254235825,57.07,79686.82,0.0,0.99998,0.0,0.00296]
[1778254240869,57.07,79686.17,0.0,0.99998,0.0,0.00296]
[1778254241872,57.07,79680.55,0.0,0.99998,0.0,0.003]
[1778254242879,57.07,79661.11,0.0,0.99998,0.0,0.00312]
[1778254243930,57.07,79655.43,0.0,0.99998,0.0,0.00316]
[1778254244908,57.07,79642.1,0.0,0.99998,0.0,0.00324]
[1778254245904,57.07,79634.07,0.0,0.99998,0.0,0.0033]
[1778254246911,57.07,79639.17,0.0,0.99998,0.0,0.00326]
[1778254247920,57.07,79644.65,0.0,0.99998,0.0,0.00323]
[1778254250939,57.07,79649.5,0.0,0.99998,0.0,0.0032]
[1778254254968,57.07,79628.3,0.0,0.99998,0.0,0.00334]
[1778254255983,57.07,79623.19,0.0,0.99998,0.0,0.00337]
[1778254256987,57.07,79628.99,0.0,0.99998,0.0,0.00333]
[1778254262019,57.07,79627.86,0.0,0.99998,0.0,0.00334]
[1778254263038,57.07,79617.69,0.0,0.99998,0.0,0.00341]
[1778254264035,57.07,79607.66,0.0,0.99998,0.0,0.00348]
[1778254267054,57.07,79620.84,0.0,0.99998,0.0,0.00339]
[1778254268064,57.07,79630.14,0.0,0.99998,0.0,0.00333]
[1778254269069,57.07,79636.54,0.0,0.99998,0.0,0.00328]
[1778254270077,57.07,79648.85,0.0,0.99998,0.0,0.0032]
[1778254275113,57.07,79650.04,0.0,0.99998,0.0,0.00319]
[1778254276118,57.07,79662.82,0.0,0.99998,0.0,0.00311]
[1778254277125,57.07,79668.29,0.0,0.99998,0.0,0.00307]
[1778254282162,57.07,79677.43,0.0,0.99998,0.0,0.00302]
[1778254287198,57.07,79680.49,0.0,0.99998,0.0,0.003]
[1778254292232,57.07,79679.13,0.0,0.99998,0.0,0.00298]
[1778254297268,57.07,79682.03,0.0,0.99998,0.0,0.00296]
[1778254302303,57.07,79684.76,0.0,0.99998,0.0,0.00294]
[1778254304319,57.07,79691.39,0.0,0.99998,0.0,0.0029]
[1778254306332,57.07,79696.78,0.0,0.99998,0.0,0.00287]
[1778254308345,57.07,79703.13,0.0,0.99998,0.0,0.00283]
[1778254310359,57.07,79697.07,0.0,0.99998,0.0,0.00287]
[1778254312372,57.07,79704.14,0.0,0.99998,0.0,0.00283]
[1778254313380,57.07,79712.69,0.0,0.99998,0.0,0.00278]
[1778254314387,57.07,79711.47,0.0,0.99998,0.0,0.00279]
[1778254319424,57.07,79712.45,0.0,0.99998,0.0,0.00278]
[1778254324457,57.07,79702.11,0.0,0.99998,0.0,0.00284]
[1778254325464,57.07,79697.76,0.0,0.99998,0.0,0.00287]
[1778254327479,57.07,79707.55,0.0,0.99998,0.0,0.00281]
[1778254328485,57.07,79707.96,0.0,0.99998,0.0,0.00281]
[1778254333521,57.07,79709.21,0.0,0.99998,0.0,0.0028]
[1778254337548,57.07,79714.68,0.0,0.99998,0.0,0.00277]
[1778254340570,57.07,79722.85,0.0,0.99998,0.0,0.00272]
[1778254341576,57.07,79732.02,0.0,0.99998,0.0,0.00267]
[1778254342583,57.07,79739.53,0.0,0.99998,0.0,0.00263]
[1778254343590,57.07,79744.07,0.0,0.99998,0.0,0.0026]
[1778254347619,57.07,79747.64,0.0,0.99998,0.0,0.00258]
[1778254350639,57.07,79753.87,0.0,0.99998,0.0,0.00255]
[1778254353661,57.07,79758.93,0.0,0.99998,0.0,0.0025]
[1778254357449,57.07,79766.03,0.0,0.99998,0.0,0.00246]
[1778254359707,57.07,79773.7,0.0,0.99998,0.0,0.00242]
[1778254364743,57.07,79776.01,0.0,0.99998,0.0,0.00241]
[1778254369778,57.07,79765.43,0.0,0.99998,0.0,0.00247]
[1778254370784,57.07,79763.31,0.0,0.99998,0.0,0.00248]
[1778254374813,57.07,79773.45,0.0,0.99998,0.0,0.00243]
[1778254375821,57.07,79785.04,0.0,0.99998,0.0,0.00237]
[1778254377595,57.07,79790.53,0.0,0.99998,0.0,0.00234]
[1778254379609,57.07,79795.96,0.0,0.99998,0.0,0.00231]
[1778254381862,57.07,79781.41,0.0,0.99998,0.0,0.00239]
[1778254382869,57.07,79773.66,0.0,0.99998,0.0,0.00242]
[1778254383876,57.07,79770.31,0.0,0.99998,0.0,0.00244]
[1778254386897,57.07,79764.06,0.0,0.99998,0.0,0.00247]
[1778254389678,57.07,79773.56,0.0,0.99998,0.0,0.00242]
[1778254390929,57.07,79776.72,0.0,0.99998,0.0,0.00241]
[1778254395962,57.07,79775.89,0.0,0.99998,0.0,0.00241]
[1778254396971,57.07,79770.33,0.0,0.99998,0.0,0.00244]
[1778254397978,57.07,79770.71,0.0,0.99998,0.0,0.00244]
[1778254403013,57.07,79771.27,0.0,0.99998,0.0,0.00244]
[1778254408048,57.07,79771.04,0.0,0.99998,0.0,0.00244]
[1778254413085,57.07,79773.75,0.0,0.99998,0.0,0.0024]
[1778254418120,57.07,79769.5,0.0,0.99998,0.0,0.00242]
[1778254423155,57.07,79768.99,0.0,0.99998,0.0,0.00243]
[1778254425169,57.07,79775.66,0.0,0.99998,0.0,0.00239]
[1778254430204,57.07,79776.14,0.0,0.99998,0.0,0.00239]
[1778254435239,57.07,79775.78,0.0,0.99998,0.0,0.00239]
[1778254438260,57.07,79769.31,0.0,0.99998,0.0,0.00242]
[1778254442288,57.07,79776.49,0.0,0.99998,0.0,0.00239]
[1778254443296,57.07,79783.29,0.0,0.99998,0.0,0.00235]
[1778254445309,57.07,79788.96,0.0,0.99998,0.0,0.00233]
[1778254446316,57.07,79796.31,0.0,0.99998,0.0,0.00229]
[1778254450345,57.07,79806.98,0.0,0.99999,0.0,0.00224]
[1778254455381,57.07,79806.27,0.0,0.99999,0.0,0.00224]
[1778254458401,57.07,79811.3,0.0,0.99999,0.0,0.00222]
[1778254460416,57.07,79817.04,0.0,0.99999,0.0,0.00219]
[1778254461422,57.07,79809.49,0.0,0.99999,0.0,0.00223]
[1778254466457,57.07,79808.54,0.0,0.99999,0.0,0.00223]
[1778254471491,57.07,79807.54,0.0,0.99999,0.0,0.00222]
[1778254476538,57.07,79812.37,0.0,0.99999,0.0,0.00219]
[1778254481564,57.07,79812.73,0.0,0.99999,0.0,0.00219]
[1778254486599,57.07,79816.51,0.0,0.99999,0.0,0.00217]
[1778254490627,57.07,79824.28,0.0,0.99999,0.0,0.00214]
[1778254492641,57.07,79825.11,0.0,0.99999,0.0,0.00214]
[1778254497677,57.07,79827.91,0.0,0.99999,0.0,0.00212]
[1778254498691,57.07,79832.97,0.0,0.99999,0.0,0.0021]
[1778254499690,57.07,79843.02,0.0,0.99999,0.0,0.00206]
[1778254500698,57.07,79848.24,0.0,0.99999,0.0,0.00203]
[1778254502712,57.07,79848.38,0.0,0.99999,0.0,0.00203]
[1778254504751,57.07,79842.93,0.0,0.99999,0.0,0.00206]
[1778254506740,57.07,79832.36,0.0,0.99999,0.0,0.0021]
[1778254507746,57.07,79828.18,0.0,0.99999,0.0,0.00212]
[1778254511775,57.07,79834.6,0.0,0.99999,0.0,0.00209]
[1778254514796,57.07,79829.56,0.0,0.99999,0.0,0.00212]
[1778254515804,57.07,79817.92,0.0,0.99999,0.0,0.00217]
[1778254516810,57.07,79814.95,0.0,0.99999,0.0,0.00218]
[1778254517817,57.07,79809.71,0.0,0.99999,0.0,0.00221]
[1778254518826,57.07,79808.59,0.0,0.99999,0.0,0.00221]
[1778254522853,57.07,79816.28,0.0,0.99999,0.0,0.00218]
[1778254523859,57.07,79823.21,0.0,0.99999,0.0,0.00214]
[1778254524869,57.07,79825.54,0.0,0.99999,0.0,0.00213]
[1778254525872,57.07,79834.43,0.0,0.99999,0.0,0.00209]
[1778254526880,57.07,79836.82,0.0,0.99999,0.0,0.00208]
[1778254528894,57.07,79830.13,0.0,0.99999,0.0,0.00211]
[1778254531939,57.07,79825.59,0.0,0.99999,0.0,0.00211]
[1778254532927,57.07,79819.72,0.0,0.99999,0.0,0.00214]
[1778254533931,57.07,79816.49,0.0,0.99999,0.0,0.00215]
[1778254538964,57.07,79816.5,0.0,0.99999,0.0,0.00215]
[1778254544000,57.07,79815.13,0.0,0.99999,0.0,0.00216]
[1778254546014,57.07,79820.89,0.0,0.99999,0.0,0.00213]
[1778254547021,57.07,79825.35,0.0,0.99999,0.0,0.00211]
[1778254552056,57.07,79823.41,0.0,0.99999,0.0,0.00212]
[1778254557091,57.07,79824.51,0.0,0.99999,0.0,0.00212]
[1778254562126,57.07,79824.99,0.0,0.99999,0.0,0.00212]
[1778254563134,57.07,79833.68,0.0,0.99999,0.0,0.00208]
[1778254564140,57.07,79837.46,0.0,0.99999,0.0,0.00206]
[1778254566154,57.07,79842.36,0.0,0.99999,0.0,0.00204]
[1778254567164,57.07,79849.98,0.0,0.99999,0.0,0.00201]
[1778254568171,57.07,79853.01,0.0,0.99999,0.0,0.00199]
[1778254573204,57.07,79853.73,0.0,0.99999,0.0,0.00199]
[1778254576224,57.07,79845.05,0.0,0.99999,0.0,0.00203]
[1778254581258,57.07,79842.7,0.0,0.99999,0.0,0.00204]
[1778254586295,57.07,79845.16,0.0,0.99999,0.0,0.00203]
[1778254591329,57.07,79849.68,0.0,0.99999,0.0,0.00199]
[1778254593346,57.07,79843.85,0.0,0.99999,0.0,0.00201]
[1778254598381,57.07,79842.44,0.0,0.99999,0.0,0.00202]
[1778254603414,57.07,79843.18,0.0,0.99999,0.0,0.00202]
[1778254608449,57.07,79843.04,0.0,0.99999,0.0,0.00202]
[1778254613484,57.07,79841.81,0.0,0.99999,0.0,0.00202]
[1778254618519,57.07,79836.71,0.0,0.99999,0.0,0.00205]
[1778254623554,57.07,79838.22,0.0,0.99999,0.0,0.00204]
[1778254629598,57.07,79835.12,0.0,0.99999,0.0,0.00205]
[1778254634630,57.07,79830.6,0.0,0.99999,0.0,0.00207]
[1778254639669,57.07,79828.68,0.0,0.99999,0.0,0.00208]
[1778254640673,57.07,79816.08,0.0,0.99999,0.0,0.00214]
[1778254642686,57.07,79811.41,0.0,0.99999,0.0,0.00216]
[1778254648728,57.07,79813.0,0.0,0.99999,0.0,0.00215]
[1778254653764,57.07,79814.41,0.0,0.99999,0.0,0.00212]
[1778254658799,57.07,79815.23,0.0,0.99999,0.0,0.00212]
[1778254663834,57.07,79817.17,0.0,0.99999,0.0,0.00211]
[1778254668869,57.07,79818.7,0.0,0.99999,0.0,0.0021]
[1778254673904,57.07,79817.89,0.0,0.99999,0.0,0.00211]
[1778254678946,57.07,79817.6,0.0,0.99999,0.0,0.00211]
[1778254683982,57.07,79818.32,0.0,0.99999,0.0,0.00211]
[1778254685996,57.07,79827.0,0.0,0.99999,0.0,0.00207]
[1778254687002,57.07,79832.71,0.0,0.99999,0.0,0.00204]
[1778254688009,57.07,79832.61,0.0,0.99999,0.0,0.00204]
[1778254693044,57.07,79835.15,0.0,0.99999,0.0,0.00203]
[1778254694052,57.07,79840.44,0.0,0.99999,0.0,0.00201]
[1778254695060,57.07,79840.28,0.0,0.99999,0.0,0.00201]
[1778254700093,57.07,79838.12,0.0,0.99999,0.0,0.00202]
[1778254704121,57.07,79849.95,0.0,0.99999,0.0,0.00197]
[1778254705128,57.07,79851.3,0.0,0.99999,0.0,0.00196]
[1778254710163,57.07,79847.87,0.0,0.99999,0.0,0.00198]
[1778254717211,57.07,79845.15,0.0,0.99999,0.0,0.00197]
[1778254722247,57.07,79843.18,0.0,0.99999,0.0,0.00198]
[1778254727282,57.07,79841.45,0.0,0.99999,0.0,0.00199]
[1778254732318,57.07,79835.02,0.0,0.99999,0.0,0.00201]
[1778254737356,57.07,79836.58,0.0,0.99999,0.0,0.00201]
[1778254742394,57.07,79835.33,0.0,0.99999,0.0,0.00201]
[1778254747426,57.07,79836.97,0.0,0.99999,0.0,0.00201]
[1778254752462,57.07,79832.7,0.0,0.99999,0.0,0.00202]
[1778254754475,57.07,79837.59,0.0,0.99999,0.0,0.002]
[1778254759510,57.07,79840.06,0.0,0.99999,0.0,0.00199]
[1778254763538,57.07,79847.26,0.0,0.99999,0.0,0.00196]
[1778254768574,57.07,79851.08,0.0,0.99999,0.0,0.00195]
[1778254773608,57.07,79850.29,0.0,0.99999,0.0,0.00193]
[1778254776628,57.07,79857.27,0.0,0.99999,0.0,0.0019]
[1778254777636,57.07,79867.65,0.0,0.99999,0.0,0.00186]
[1778254778643,57.07,79874.11,0.0,0.99999,0.0,0.00184]
[1778254781664,57.07,79878.88,0.0,0.99999,0.0,0.00182]
[1778254786700,57.07,79883.54,0.0,0.99999,0.0,0.0018]
[1778254791735,57.07,79882.05,0.0,0.99999,0.0,0.0018]
[1778254796771,57.07,79879.62,0.0,0.99999,0.0,0.00181]
[1778254801807,57.07,79873.16,0.0,0.99999,0.0,0.00184]
[1778254806843,57.07,79862.03,0.0,0.99999,0.0,0.00188]
[1778254807850,57.07,79856.53,0.0,0.99999,0.0,0.00191]
[1778254812886,57.07,79856.46,0.0,0.99999,0.0,0.00191]
[1778254817920,57.07,79857.14,0.0,0.99999,0.0,0.0019]
[1778254822955,57.07,79860.98,0.0,0.99999,0.0,0.00189]
[1778254826983,57.07,79868.32,0.0,0.99999,0.0,0.00186]
[1778254832025,57.07,79876.97,0.0,0.99999,0.0,0.00181]
[1778254833027,57.07,79877.34,0.0,0.99999,0.0,0.00181]
[1778254835040,57.07,79884.69,0.0,0.99999,0.0,0.00178]
[1778254836068,57.07,79888.35,0.0,0.99999,0.0,0.00176]
[1778254837059,57.07,79900.62,0.0,0.99999,0.0,0.00172]
[1778254838070,57.07,79918.4,0.0,0.99999,0.0,0.00165]
[1778254839077,57.07,79926.13,0.0,0.99999,0.0,0.00163]
[1778254840087,57.07,79925.73,0.0,0.99999,0.0,0.00163]
[1778254845122,57.07,79925.23,0.0,0.99999,0.0,0.00163]
[1778254850156,57.07,79925.44,0.0,0.99999,0.0,0.00163]
[1778254851162,57.07,79932.27,0.0,0.99999,0.0,0.00161]
[1778254852170,57.07,79934.96,0.0,0.99999,0.0,0.0016]
[1778254857206,57.07,79938.25,0.0,0.99999,0.0,0.00158]
[1778254860236,57.07,79943.64,0.0,0.99999,0.0,0.00157]
[1778254861232,57.07,79947.24,0.0,0.99999,0.0,0.00155]
[1778254862241,57.07,79955.51,0.0,0.99999,0.0,0.00153]
[1778254863249,57.07,79955.51,0.0,0.99999,0.0,0.00153]
[1778254869119,57.07,79960.75,0.0,0.99999,0.0,0.00151]
[1778254874323,57.07,79951.21,0.0,0.99999,0.0,0.00154]
[1778254875329,57.07,79947.63,0.0,0.99999,0.0,0.00155]
[1778254880365,57.07,79942.47,0.0,0.99999,0.0,0.00157]
[1778254882379,57.07,79940.35,0.0,0.99999,0.0,0.00158]
[1778254887413,57.07,79946.38,0.0,0.99999,0.0,0.00156]
[1778254892449,57.07,79945.94,0.0,0.99999,0.0,0.00154]
[1778254897484,57.07,79946.07,0.0,0.99999,0.0,0.00154]
[1778254903542,57.07,79945.7,0.0,0.99999,0.0,0.00154]
[1778254904535,57.07,79950.88,0.0,0.99999,0.0,0.00153]
[1778254905545,57.07,79955.92,0.0,0.99999,0.0,0.00151]
[1778254907556,57.07,79959.28,0.0,0.99999,0.0,0.0015]
[1778254912592,57.07,79967.99,0.0,0.99999,0.0,0.00147]
[1778254914606,57.07,79972.14,0.0,0.99999,0.0,0.00146]
[1778254917637,57.07,79985.97,0.0,0.99999,0.0,0.00142]
[1778254918637,57.07,79987.71,0.0,0.99999,0.0,0.00141]
[1778254923672,57.07,79987.27,0.0,0.99999,0.0,0.00141]
[1778254925686,57.07,79994.3,0.0,0.99999,0.0,0.00139]
[1778254927704,57.07,80005.86,0.0,0.99999,0.0,0.00136]
[1778254928708,57.07,80008.91,0.0,0.99999,0.0,0.00135]
[1778254930721,57.07,79998.86,0.0,0.99999,0.0,0.00138]
[1778254931730,57.07,79992.35,0.0,0.99999,0.0,0.0014]
[1778254932735,57.07,79987.7,0.0,0.99999,0.0,0.00141]
[1778254934749,57.07,79986.0,0.0,0.99999,0.0,0.00142]
[1778254937771,57.07,79976.9,0.0,0.99999,0.0,0.00144]
[1778254938777,57.07,79974.1,0.0,0.99999,0.0,0.00145]
[1778254943813,57.07,79973.32,0.0,0.99999,0.0,0.00146]
[1778254948851,57.07,79975.41,0.0,0.99999,0.0,0.00145]
[1778254953883,57.07,79982.88,0.0,0.99999,0.0,0.00141]
[1778254958919,57.07,79985.75,0.0,0.99999,0.0,0.0014]
[1778254960932,57.07,79991.91,0.0,0.99999,0.0,0.00138]
[1778254963954,57.07,79997.47,0.0,0.99999,0.0,0.00137]
[1778254964960,57.07,80005.31,0.0,0.99999,0.0,0.00134]
[1778254965970,57.07,80010.74,0.0,0.99999,0.0,0.00133]
[1778254967983,57.07,80004.16,0.0,0.99999,0.0,0.00135]
[1778254973018,57.07,80003.7,0.0,0.99999,0.0,0.00135]
[1778254978053,57.07,80006.38,0.0,0.99999,0.0,0.00134]
[1778254983087,57.07,80008.5,0.0,0.99999,0.0,0.00134]
[1778254988122,57.07,80011.11,0.0,0.99999,0.0,0.00133]
[1778254993159,57.07,80011.23,0.0,0.99999,0.0,0.00133]
[1778254997188,57.07,80016.41,0.0,0.99999,0.0,0.00131]
[1778255000208,57.07,80010.61,0.0,0.99999,0.0,0.00133]
[1778255005243,57.07,80011.09,0.0,0.99999,0.0,0.00133]
[1778255010277,57.07,80009.81,0.0,0.99999,0.0,0.00133]
[1778255014312,57.07,80005.31,0.0,0.99999,0.0,0.00133]
[1778255016320,57.07,80004.01,0.0,0.99999,0.0,0.00133]
[1778255017327,57.07,79998.09,0.0,0.99999,0.0,0.00135]
[1778255018334,57.07,79992.65,0.0,0.99999,0.0,0.00137]
[1778255019343,57.07,79991.84,0.0,0.99999,0.0,0.00137]
[1778255022372,57.07,79970.51,0.0,0.99999,0.0,0.00144]
[1778255023374,57.07,79932.97,0.0,0.99999,0.0,0.00156]
[1778255024384,57.07,79925.07,0.0,0.99999,0.0,0.00158]
[1778255025389,57.07,79934.94,0.0,0.99999,0.0,0.00155]
[1778255026396,57.07,79945.27,0.0,0.99999,0.0,0.00152]
[1778255027402,57.07,79947.71,0.0,0.99999,0.0,0.00151]
[1778255029417,57.07,79959.57,0.0,0.99999,0.0,0.00147]
[1778255034452,57.07,79955.11,0.0,0.99999,0.0,0.00148]
[1778255036467,57.07,79943.85,0.0,0.99999,0.0,0.00152]
[1778255041500,57.07,79939.77,0.0,0.99999,0.0,0.00153]
[1778255043515,57.07,79932.45,0.0,0.99999,0.0,0.00156]
[1778255044523,57.07,79925.87,0.0,0.99999,0.0,0.00158]
[1778255049557,57.07,79925.6,0.0,0.99999,0.0,0.00158]
[1778255053586,57.07,79940.01,0.0,0.99999,0.0,0.00153]
[1778255054593,57.07,79940.34,0.0,0.99999,0.0,0.00153]
[1778255055599,57.07,79946.56,0.0,0.99999,0.0,0.00151]
[1778255056606,57.07,79945.91,0.0,0.99999,0.0,0.00151]
[1778255060641,57.07,79941.1,0.0,0.99999,0.0,0.00153]
[1778255062648,57.07,79953.4,0.0,0.99999,0.0,0.00149]
[1778255063656,57.07,79959.49,0.0,0.99999,0.0,0.00147]
[1778255064664,57.07,79958.19,0.0,0.99999,0.0,0.00147]
[1778255069698,57.07,79962.89,0.0,0.99999,0.0,0.00146]
[1778255071718,57.07,79968.44,0.0,0.99999,0.0,0.00143]
[1778255072725,57.07,79962.83,0.0,0.99999,0.0,0.00145]
[1778255073737,57.07,79959.95,0.0,0.99999,0.0,0.00145]
[1778255077759,57.07,79959.7,0.0,0.99999,0.0,0.00145]
[1778255082795,57.07,79959.35,0.0,0.99999,0.0,0.00146]
[1778255087834,57.07,79960.29,0.0,0.99999,0.0,0.00145]
[1778255088869,57.07,79954.31,0.0,0.99999,0.0,0.00147]
[1778255089873,57.07,79949.1,0.0,0.99999,0.0,0.00149]
[1778255094908,57.07,79947.73,0.0,0.99999,0.0,0.00149]
[1778255100950,57.07,79947.26,0.0,0.99999,0.0,0.00149]
[1778255104978,57.07,79940.41,0.0,0.99999,0.0,0.00152]
[1778255110014,57.07,79940.96,0.0,0.99999,0.0,0.00152]
[1778255114041,57.07,79945.47,0.0,0.99999,0.0,0.0015]
[1778255119079,57.07,79943.01,0.0,0.99999,0.0,0.00151]
[1778255125118,57.07,79943.45,0.0,0.99999,0.0,0.00151]
[1778255128140,57.07,79948.74,0.0,0.99999,0.0,0.00149]
[1778255133175,57.07,79943.52,0.0,0.99999,0.0,0.00149]
[1778255135187,57.07,79952.43,0.0,0.99999,0.0,0.00146]
[1778255139216,57.07,79956.57,0.0,0.99999,0.0,0.00145]
[1778255144251,57.07,79960.31,0.0,0.99999,0.0,0.00144]
[1778255147272,57.07,79953.75,0.0,0.99999,0.0,0.00146]
[1778255148280,57.07,79948.0,0.0,0.99999,0.0,0.00148]
[1778255149287,57.07,79942.82,0.0,0.99999,0.0,0.00149]
[1778255152308,57.07,79941.43,0.0,0.99999,0.0,0.0015]
[1778255157345,57.07,79940.43,0.0,0.99999,0.0,0.0015]
[1778255158352,57.07,79948.35,0.0,0.99999,0.0,0.00148]
[1778255159359,57.07,79954.54,0.0,0.99999,0.0,0.00146]
[1778255160366,57.07,79952.97,0.0,0.99999,0.0,0.00146]
[1778255164396,57.07,79947.1,0.0,0.99999,0.0,0.00148]
[1778255169429,57.07,79947.5,0.0,0.99999,0.0,0.00148]
[1778255174464,57.07,79946.54,0.0,0.99999,0.0,0.00148]
[1778255179502,57.07,79943.45,0.0,0.99999,0.0,0.00149]
[1778255181513,57.07,79949.29,0.0,0.99999,0.0,0.00147]
[1778255186550,57.07,79953.13,0.0,0.99999,0.0,0.00146]
[1778255188561,57.07,79947.65,0.0,0.99999,0.0,0.00148]
[1778255190576,57.07,79946.3,0.0,0.99999,0.0,0.00148]
[1778255195611,57.07,79946.47,0.0,0.99999,0.0,0.00147]
[1778255200646,57.07,79943.97,0.0,0.99999,0.0,0.00148]
[1778255205681,57.07,79941.94,0.0,0.99999,0.0,0.00148]
[1778255209555,57.07,79940.44,0.0,0.99999,0.0,0.00149]
[1778255210716,57.07,79949.14,0.0,0.99999,0.0,0.00146]
[1778255213737,57.07,79957.24,0.0,0.99999,0.0,0.00143]
[1778255214744,57.07,79959.04,0.0,0.99999,0.0,0.00143]
[1778255215751,57.07,79964.36,0.0,0.99999,0.0,0.00141]
[1778255216758,57.07,79966.78,0.0,0.99999,0.0,0.0014]
[1778255221793,57.07,79964.77,0.0,0.99999,0.0,0.00141]
[1778255226827,57.07,79965.32,0.0,0.99999,0.0,0.00141]
[1778255231863,57.07,79967.91,0.0,0.99999,0.0,0.0014]
[1778255234884,57.07,79981.46,0.0,0.99999,0.0,0.00136]
[1778255235891,57.07,79979.01,0.0,0.99999,0.0,0.00137]
[1778255236898,57.07,79969.96,0.0,0.99999,0.0,0.0014]
[1778255238912,57.07,79963.87,0.0,0.99999,0.0,0.00141]
[1778255242943,57.07,79954.42,0.0,0.99999,0.0,0.00144]
[1778255243947,57.07,79953.91,0.0,0.99999,0.0,0.00144]
[1778255248982,57.07,79956.15,0.0,0.99999,0.0,0.00144]
[1778255254017,57.07,79960.94,0.0,0.99999,0.0,0.00141]
[1778255256030,57.07,79970.4,0.0,0.99999,0.0,0.00138]
[1778255257039,57.07,79973.52,0.0,0.99999,0.0,0.00137]
[1778255260059,57.07,79980.11,0.0,0.99999,0.0,0.00135]
[1778255265094,57.07,79977.96,0.0,0.99999,0.0,0.00136]
[1778255270129,57.07,79978.23,0.0,0.99999,0.0,0.00136]
[1778255273152,57.07,79985.22,0.0,0.99999,0.0,0.00134]
[1778255274157,57.07,79992.1,0.0,0.99999,0.0,0.00132]
[1778255275166,57.07,80000.73,0.0,0.99999,0.0,0.00129]
[1778255279195,57.07,80005.94,0.0,0.99999,0.0,0.00128]
[1778255283226,57.07,80016.96,0.0,0.99999,0.0,0.00125]
[1778255284233,57.07,80024.67,0.0,0.99999,0.0,0.00123]
[1778255288262,57.07,80032.74,0.0,0.99999,0.0,0.0012]
[1778255290276,57.07,80027.35,0.0,0.99999,0.0,0.00122]
[1778255292293,57.07,80021.88,0.0,0.99999,0.0,0.00123]
[1778255297324,57.07,80030.02,0.0,0.99999,0.0,0.00121]
[1778255302359,57.07,80025.64,0.0,0.99999,0.0,0.00122]
[1778255307394,57.07,80028.27,0.0,0.99999,0.0,0.00122]
[1778255310417,57.07,80036.92,0.0,0.99999,0.0,0.00119]
[1778255311421,57.07,80045.52,0.0,0.99999,0.0,0.00116]
[1778255313436,57.07,80050.52,0.0,0.99999,0.0,0.00115]
[1778255318471,57.07,80052.3,0.0,0.99999,0.0,0.00114]
[1778255323507,57.07,80051.68,0.0,0.99999,0.0,0.00114]
[1778255324514,57.07,80060.18,0.0,0.99999,0.0,0.00112]
[1778255325520,57.07,80068.21,0.0,0.99999,0.0,0.0011]
[1778255326527,57.07,80076.02,0.0,0.99999,0.0,0.00108]
[1778255327534,57.07,80077.16,0.0,0.99999,0.0,0.00108]
[1778255332569,57.07,80079.08,0.0,0.99999,0.0,0.00108]
[1778255336602,57.07,80083.22,0.0,0.99999,0.0,0.00107]
[1778255338612,57.07,80089.56,0.0,0.99999,0.0,0.00105]
[1778255342639,57.07,80095.6,0.0,0.99999,0.0,0.00104]
[1778255346667,57.07,80089.25,0.0,0.99999,0.0,0.00105]
[1778255349689,57.07,80095.23,0.0,0.99999,0.0,0.00104]
[1778255354725,57.07,80092.23,0.0,0.99999,0.0,0.00105]
[1778255359759,57.07,80098.57,0.0,0.99999,0.0,0.00103]
[1778255360774,57.07,80106.57,0.0,0.99999,0.0,0.00101]
[1778255361774,57.07,80106.57,0.0,0.99999,0.0,0.00101]
[1778255366809,57.07,80098.98,0.0,0.99999,0.0,0.00103]
[1778255370698,57.07,80107.6,0.0,0.99999,0.0,0.00101]
[1778255373858,57.07,80101.19,0.0,0.99999,0.0,0.00102]
[1778255375874,57.07,80095.13,0.0,0.99999,0.0,0.00103]
[1778255376878,57.07,80083.41,0.0,0.99999,0.0,0.00106]
[1778255377886,57.07,80075.34,0.0,0.99999,0.0,0.00108]
[1778255380771,57.07,80069.45,0.0,0.99999,0.0,0.00109]
[1778255383928,57.07,80060.78,0.0,0.99999,0.0,0.00111]
[1778255384935,57.07,80055.25,0.0,0.99999,0.0,0.00112]
[1778255389970,57.07,80052.66,0.0,0.99999,0.0,0.00113]
[1778255396014,57.07,80050.03,0.0,0.99999,0.0,0.00114]
[1778255401050,57.07,80046.9,0.0,0.99999,0.0,0.00114]
[1778255406083,57.07,80049.57,0.0,0.99999,0.0,0.00114]
[1778255411129,57.07,80045.98,0.0,0.99999,0.0,0.00115]
[1778255416165,57.07,80040.98,0.0,0.99999,0.0,0.00116]
[1778255420191,57.07,80046.57,0.0,0.99999,0.0,0.00115]
[1778255425226,57.07,80047.9,0.0,0.99999,0.0,0.00114]
[1778255428247,57.07,80053.95,0.0,0.99999,0.0,0.00113]
[1778255431269,57.07,80060.6,0.0,0.99999,0.0,0.0011]
[1778255436304,57.07,80062.71,0.0,0.99999,0.0,0.00109]
[1778255438319,57.07,80057.09,0.0,0.99999,0.0,0.00111]
[1778255441338,57.07,80049.35,0.0,0.99999,0.0,0.00113]
[1778255446373,57.07,80053.68,0.0,0.99999,0.0,0.00112]
[1778255451408,57.07,80052.0,0.0,0.99999,0.0,0.00112]
[1778255456443,57.07,80053.39,0.0,0.99999,0.0,0.00112]
[1778255461481,57.07,80054.76,0.0,0.99999,0.0,0.00111]
[1778255466514,57.07,80056.83,0.0,0.99999,0.0,0.00111]
[1778255471549,57.07,80059.62,0.0,0.99999,0.0,0.0011]
[1778255473563,57.07,80053.46,0.0,0.99999,0.0,0.00112]
[1778255474570,57.07,80050.06,0.0,0.99999,0.0,0.00113]
[1778255478601,57.07,80056.58,0.0,0.99999,0.0,0.00111]
[1778255483638,57.07,80059.68,0.0,0.99999,0.0,0.0011]
[1778255485647,57.07,80071.25,0.0,0.99999,0.0,0.00107]
[1778255486654,57.07,80076.64,0.0,0.99999,0.0,0.00106]
[1778255488668,57.07,80078.03,0.0,0.99999,0.0,0.00106]
[1778255493704,57.07,80082.63,0.0,0.99999,0.0,0.00104]
[1778255498738,57.07,80084.17,0.0,0.99999,0.0,0.00103]
[1778255502766,57.07,80078.82,0.0,0.99999,0.0,0.00105]
[1778255507801,57.07,80075.57,0.0,0.99999,0.0,0.00105]
[1778255510823,57.07,80069.79,0.0,0.99999,0.0,0.00107]
[1778255512836,57.07,80065.99,0.0,0.99999,0.0,0.00108]
[1778255515858,57.07,80072.25,0.0,0.99999,0.0,0.00106]
[1778255518877,57.07,80073.94,0.0,0.99999,0.0,0.00106]
[1778255520893,57.07,80077.97,0.0,0.99999,0.0,0.00105]
[1778255525927,57.07,80078.0,0.0,0.99999,0.0,0.00105]
[1778255530973,57.07,80070.2,0.0,0.99999,0.0,0.00107]
[1778255531978,57.07,80069.62,0.0,0.99999,0.0,0.00107]
[1778255536026,57.07,80066.43,0.0,0.99999,0.0,0.00107]
[1778255541896,57.07,80063.43,0.0,0.99999,0.0,0.00108]
[1778255546078,57.07,80049.89,0.0,0.99999,0.0,0.00111]
[1778255547085,57.07,80045.55,0.0,0.99999,0.0,0.00112]
[1778255549102,57.07,80040.04,0.0,0.99999,0.0,0.00114]
[1778255551968,57.07,80035.72,0.0,0.99999,0.0,0.00114]
[1778255556149,57.07,80025.99,0.0,0.99999,0.0,0.00116]
[1778255558163,57.07,80021.43,0.0,0.99999,0.0,0.00117]
[1778255561194,57.07,80012.83,0.0,0.99999,0.0,0.0012]
[1778255562193,57.07,80011.35,0.0,0.99999,0.0,0.0012]
[1778255567226,57.07,80012.46,0.0,0.99999,0.0,0.0012]
[1778255572261,57.07,80014.49,0.0,0.99999,0.0,0.00119]
[1778255577296,57.07,80014.3,0.0,0.99999,0.0,0.00119]
[1778255582331,57.07,80013.19,0.0,0.99999,0.0,0.0012]
[1778255587366,57.07,80015.84,0.0,0.99999,0.0,0.00119]
[1778255592401,57.07,80013.4,0.0,0.99999,0.0,0.00119]
[1778255597439,57.07,80012.09,0.0,0.99999,0.0,0.0012]
[1778255602470,57.07,80013.82,0.0,0.99999,0.0,0.00119]
[1778255607507,57.07,80019.62,0.0,0.99999,0.0,0.00118]
[1778255612542,57.07,80021.66,0.0,0.99999,0.0,0.00116]
[1778255617578,57.07,80024.67,0.0,0.99999,0.0,0.00115]
[1778255622612,57.07,80025.48,0.0,0.99999,0.0,0.00115]
[1778255627647,57.07,80025.06,0.0,0.99999,0.0,0.00115]
[1778255631675,57.07,80030.87,0.0,0.99999,0.0,0.00114]
[1778255633689,57.07,80038.05,0.0,0.99999,0.0,0.00112]
[1778255638726,57.07,80037.73,0.0,0.99999,0.0,0.00112]
[1778255640738,57.07,80032.72,0.0,0.99999,0.0,0.00113]
[1778255643760,57.07,80041.01,0.0,0.99999,0.0,0.00111]
[1778255644768,57.07,80050.62,0.0,0.99999,0.0,0.00109]
[1778255645774,57.07,80053.63,0.0,0.99999,0.0,0.00108]
[1778255650868,57.07,80053.73,0.0,0.99999,0.0,0.00108]
[1778255652878,57.07,80047.11,0.0,0.99999,0.0,0.0011]
[1778255654892,57.07,80041.73,0.0,0.99999,0.0,0.00111]
[1778255659933,57.07,80041.35,0.0,0.99999,0.0,0.00111]
[1778255662969,57.07,80047.32,0.0,0.99999,0.0,0.0011]
[1778255663971,57.07,80051.77,0.0,0.99999,0.0,0.00109]
[1778255664972,57.07,80060.96,0.0,0.99999,0.0,0.00107]
[1778255665980,57.07,80074.64,0.0,0.99999,0.0,0.00103]
[1778255666986,57.07,80074.52,0.0,0.99999,0.0,0.00103]
[1778255672021,57.07,80078.53,0.0,0.99999,0.0,0.00101]
[1778255674051,57.07,80123.53,0.0,0.99999,0.0,0.00092]
[1778255675056,57.07,80123.53,0.0,0.99999,0.0,0.00092]
[1778255676055,57.07,80130.75,0.0,0.99999,0.0,0.0009]
[1778255677060,57.07,80133.27,0.0,0.99999,0.0,0.0009]
[1778255682096,57.07,80145.49,0.0,0.99999,0.0,0.00087]
[1778255683104,57.07,80151.04,0.0,0.99999,0.0,0.00086]
[1778255685120,57.07,80142.83,0.0,0.99999,0.0,0.00088]
[1778255686126,57.07,80139.68,0.0,0.99999,0.0,0.00089]
[1778255688140,57.07,80129.81,0.0,0.99999,0.0,0.0009]
[1778255689147,57.07,80123.96,0.0,0.99999,0.0,0.00092]
[1778255690154,57.07,80124.92,0.0,0.99999,0.0,0.00091]
[1778255695189,57.07,80122.04,0.0,0.99999,0.0,0.00092]
[1778255700226,57.07,80124.65,0.0,0.99999,0.0,0.00092]
[1778255701247,57.07,80130.62,0.0,0.99999,0.0,0.0009]
[1778255703041,57.07,80149.31,0.0,0.99999,0.0,0.00087]
[1778255703265,57.07,80149.66,0.0,0.99999,0.0,0.00087]
[1778255706271,57.07,80155.47,0.0,0.99999,0.0,0.00085]
[1778255711308,57.07,80155.58,0.0,0.99999,0.0,0.00085]
[1778255715335,57.07,80147.72,0.0,0.99999,0.0,0.00087]
[1778255717350,57.07,80139.19,0.0,0.99999,0.0,0.00089]
[1778255719377,57.07,80159.19,0.0,0.99999,0.0,0.00085]
[1778255720380,57.07,80171.45,0.0,0.99999,0.0,0.00082]
[1778255721387,57.07,80175.46,0.0,0.99999,0.0,0.00082]
[1778255723205,57.07,80159.97,0.0,0.99999,0.0,0.00085]
[1778255723401,57.07,80159.97,0.0,0.99999,0.0,0.00085]
[1778255724409,57.07,80149.0,0.0,0.99999,0.0,0.00087]
[1778255729444,57.07,80151.56,0.0,0.99999,0.0,0.00086]
[1778255731457,57.07,80136.17,0.0,0.99999,0.0,0.00088]
[1778255733472,57.07,80131.32,0.0,0.99999,0.0,0.00089]
[1778255738506,57.07,80126.99,0.0,0.99999,0.0,0.0009]
[1778255741528,57.07,80132.12,0.0,0.99999,0.0,0.00089]
[1778255746562,57.07,80127.01,0.0,0.99999,0.0,0.0009]
[1778255751598,57.07,80126.8,0.0,0.99999,0.0,0.0009]
[1778255756634,57.07,80125.55,0.0,0.99999,0.0,0.0009]
[1778255761669,57.07,80125.08,0.0,0.99999,0.0,0.00091]
[1778255764707,57.07,80134.9,0.0,0.99999,0.0,0.00089]
[1778255765709,57.07,80134.89,0.0,0.99999,0.0,0.00089]
[1778255769753,57.07,80140.98,0.0,0.99999,0.0,0.00087]
[1778255774788,57.07,80146.39,0.0,0.99999,0.0,0.00086]
[1778255778816,57.07,80140.82,0.0,0.99999,0.0,0.00087]
[1778255779822,57.07,80134.38,0.0,0.99999,0.0,0.00089]
[1778255781837,57.07,80127.53,0.0,0.99999,0.0,0.0009]
[1778255786872,57.07,80124.72,0.0,0.99999,0.0,0.00091]
[1778255791907,57.07,80135.34,0.0,0.99999,0.0,0.00088]
[1778255792918,57.07,80140.67,0.0,0.99999,0.0,0.00086]
[1778255795935,57.07,80134.2,0.0,0.99999,0.0,0.00088]
[1778255800971,57.07,80135.65,0.0,0.99999,0.0,0.00087]
[1778255802984,57.07,80147.29,0.0,0.99999,0.0,0.00085]
[1778255807012,57.07,80152.87,0.0,0.99999,0.0,0.00084]
[1778255812048,57.07,80152.62,0.0,0.99999,0.0,0.00084]
[1778255817083,57.07,80152.53,0.0,0.99999,0.0,0.00084]
[1778255822119,57.07,80159.68,0.0,0.99999,0.0,0.00083]
[1778255823126,57.07,80166.81,0.0,0.99999,0.0,0.00082]
[1778255824133,57.07,80169.64,0.0,0.99999,0.0,0.00081]
[1778255826166,57.07,80161.2,0.0,0.99999,0.0,0.00083]
[1778255828165,57.07,80157.27,0.0,0.99999,0.0,0.00083]
[1778255830181,57.07,80150.63,0.0,0.99999,0.0,0.00085]
[1778255833205,57.07,80158.84,0.0,0.99999,0.0,0.00083]
[1778255834215,57.07,80161.85,0.0,0.99999,0.0,0.00082]
[1778255836230,57.07,80168.69,0.0,0.99999,0.0,0.00081]
[1778255839248,57.07,80173.07,0.0,0.99999,0.0,0.0008]
[1778255844283,57.07,80175.65,0.0,0.99999,0.0,0.0008]
[1778255849317,57.07,80173.76,0.0,0.99999,0.0,0.0008]
[1778255853345,57.07,80169.4,0.0,0.99999,0.0,0.0008]
[1778255856366,57.07,80175.57,0.0,1.0,0.0,0.00079]
[1778255861401,57.07,80172.37,0.0,0.99999,0.0,0.0008]
[1778255864196,57.07,80158.53,0.0,0.99999,0.0,0.00082]
[1778255864424,57.07,80158.53,0.0,0.99999,0.0,0.00082]
[1778255866436,57.07,80153.5,0.0,0.99999,0.0,0.00083]
[1778255870464,57.07,80145.96,0.0,0.99999,0.0,0.00085]
[1778255871471,57.07,80139.47,0.0,0.99999,0.0,0.00086]
[1778255872478,57.07,80133.93,0.0,0.99999,0.0,0.00087]
[1778255875500,57.07,80127.21,0.0,0.99999,0.0,0.00088]
[1778255880533,57.07,80125.91,0.0,0.99999,0.0,0.00088]
[1778255885570,57.07,80123.56,0.0,0.99999,0.0,0.00089]
[1778255890604,57.07,80123.72,0.0,0.99999,0.0,0.00089]
[1778255895640,57.07,80122.93,0.0,0.99999,0.0,0.00089]
[1778255900675,57.07,80123.03,0.0,0.99999,0.0,0.00089]
[1778255905710,57.07,80123.25,0.0,0.99999,0.0,0.00089]
[1778255910749,57.07,80126.45,0.0,0.99999,0.0,0.00088]
[1778255912769,57.07,80117.21,0.0,0.99999,0.0,0.00089]
[1778255917804,57.07,80113.66,0.0,0.99999,0.0,0.0009]
[1778255922838,57.07,80114.09,0.0,0.99999,0.0,0.0009]
[1778255927874,57.07,80113.44,0.0,0.99999,0.0,0.0009]
[1778255931904,57.07,80105.69,0.0,0.99999,0.0,0.00092]
[1778255936938,57.07,80106.74,0.0,0.99999,0.0,0.00091]
[1778255941973,57.07,80103.66,0.0,0.99999,0.0,0.00092]
[1778255946001,57.07,80108.7,0.0,0.99999,0.0,0.00091]
[1778255951043,57.07,80108.32,0.0,0.99999,0.0,0.00091]
[1778255956078,57.07,80108.11,0.0,0.99999,0.0,0.00091]
[1778255961113,57.07,80110.01,0.0,0.99999,0.0,0.00091]
[1778255962120,57.07,80116.95,0.0,0.99999,0.0,0.00089]
[1778255967154,57.07,80122.4,0.0,0.99999,0.0,0.00088]
[1778255972190,57.07,80124.58,0.0,0.99999,0.0,0.00087]
[1778255977226,57.07,80122.45,0.0,0.99999,0.0,0.00087]
[1778255981254,57.07,80116.82,0.0,0.99999,0.0,0.00088]
[1778255986288,57.07,80110.21,0.0,0.99999,0.0,0.0009]
[1778255990316,57.07,80116.24,0.0,0.99999,0.0,0.00089]
[1778255991327,57.07,80121.53,0.0,0.99999,0.0,0.00087]
[1778255992331,57.07,80127.18,0.0,0.99999,0.0,0.00086]
[1778255993337,57.07,80132.32,0.0,0.99999,0.0,0.00085]
[1778255995351,57.07,80133.13,0.0,0.99999,0.0,0.00085]
[1778256000388,57.07,80133.39,0.0,0.99999,0.0,0.00085]
[1778256003411,57.07,80146.16,0.0,0.99999,0.0,0.00083]
[1778256004418,57.07,80153.1,0.0,0.99999,0.0,0.00082]
[1778256005438,57.07,80158.41,0.0,0.99999,0.0,0.00081]
[1778256006440,57.07,80158.41,0.0,0.99999,0.0,0.00081]
[1778256008453,57.07,80151.21,0.0,0.99999,0.0,0.00082]
[1778256011474,57.07,80143.59,0.0,0.99999,0.0,0.00083]
[1778256014494,57.07,80151.26,0.0,0.99999,0.0,0.00082]
[1778256015502,57.07,80154.43,0.0,0.99999,0.0,0.00081]
[1778256020537,57.07,80152.42,0.0,0.99999,0.0,0.00082]
[1778256023566,57.07,80147.28,0.0,0.99999,0.0,0.00083]
[1778256028594,57.07,80143.78,0.0,0.99999,0.0,0.00083]
[1778256029600,57.07,80150.44,0.0,0.99999,0.0,0.00082]
[1778256030609,57.07,80153.7,0.0,0.99999,0.0,0.00081]
[1778256031614,57.07,80160.66,0.0,0.99999,0.0,0.00079]
[1778256032627,57.07,80164.38,0.0,1.0,0.0,0.00079]
[1778256037660,57.07,80165.52,0.0,1.0,0.0,0.00078]
[1778256042694,57.07,80168.75,0.0,1.0,0.0,0.00078]
[1778256047728,57.07,80170.34,0.0,1.0,0.0,0.00078]
[1778256052763,57.07,80165.85,0.0,1.0,0.0,0.00078]
[1778256055554,57.07,80173.97,0.0,1.0,0.0,0.00077]
[1778256060819,57.07,80171.86,0.0,1.0,0.0,0.00077]
[1778256065855,57.07,80161.3,0.0,1.0,0.0,0.00079]
[1778256066863,57.07,80157.83,0.0,0.99999,0.0,0.0008]
[1778256071899,57.07,80155.63,0.0,0.99999,0.0,0.0008]
[1778256076933,57.07,80154.5,0.0,0.99999,0.0,0.0008]
[1778256078948,57.07,80148.92,0.0,0.99999,0.0,0.00081]
[1778256079954,57.07,80143.03,0.0,0.99999,0.0,0.00082]
[1778256084989,57.07,80138.74,0.0,0.99999,0.0,0.00083]
[1778256088016,57.07,80133.35,0.0,0.99999,0.0,0.00084]
[1778256090025,57.07,80127.66,0.0,0.99999,0.0,0.00085]
[1778256091031,57.07,80120.97,0.0,0.99999,0.0,0.00086]
[1778256094053,57.07,80114.63,0.0,0.99999,0.0,0.00087]
[1778256095060,57.07,80108.09,0.0,0.99999,0.0,0.00088]
[1778256100096,57.07,80104.02,0.0,0.99999,0.0,0.00089]
[1778256101103,57.07,80098.42,0.0,0.99999,0.0,0.0009]
[1778256106137,57.07,80095.97,0.0,0.99999,0.0,0.00091]
[1778256108151,57.07,80089.61,0.0,0.99999,0.0,0.00092]
[1778256109158,57.07,80083.48,0.0,0.99999,0.0,0.00093]
[1778256111172,57.07,80091.73,0.0,0.99999,0.0,0.00092]
[1778256113186,57.07,80097.25,0.0,0.99999,0.0,0.0009]
[1778256118221,57.07,80097.05,0.0,0.99999,0.0,0.0009]
[1778256120237,57.07,80090.95,0.0,0.99999,0.0,0.00092]
[1778256122250,57.07,80099.26,0.0,0.99999,0.0,0.0009]
[1778256125270,57.07,80091.18,0.0,0.99999,0.0,0.00092]
[1778256129298,57.07,80078.78,0.0,0.99999,0.0,0.00094]
[1778256131316,57.07,80069.07,0.0,0.99999,0.0,0.00096]
[1778256134337,57.07,80064.0,0.0,0.99999,0.0,0.00097]
[1778256137358,57.07,80058.85,0.0,0.99999,0.0,0.00099]
[1778256141386,57.07,80053.51,0.0,0.99999,0.0,0.001]
[1778256144408,57.07,80044.78,0.0,0.99999,0.0,0.00102]
[1778256149444,57.07,80046.62,0.0,0.99999,0.0,0.00101]
[1778256150449,57.07,80040.94,0.0,0.99999,0.0,0.00103]
[1778256152464,57.07,80037.03,0.0,0.99999,0.0,0.00102]
[1778256155484,57.07,80022.97,0.0,0.99999,0.0,0.00106]
[1778256159512,57.07,80015.76,0.0,0.99999,0.0,0.00107]
[1778256164548,57.07,80004.31,0.0,0.99999,0.0,0.0011]
[1778256165554,57.07,79998.64,0.0,0.99999,0.0,0.00111]
[1778256166560,57.07,79996.95,0.0,0.99999,0.0,0.00112]
[1778256169582,57.07,79993.02,0.0,0.99999,0.0,0.00113]
[1778256171597,57.07,80000.69,0.0,0.99999,0.0,0.00111]
[1778256172606,57.07,80009.74,0.0,0.99999,0.0,0.00109]
[1778256173610,57.07,80017.37,0.0,0.99999,0.0,0.00107]
[1778256174617,57.07,80020.44,0.0,0.99999,0.0,0.00106]
[1778256177641,57.07,80029.19,0.0,0.99999,0.0,0.00104]
[1778256178647,57.07,80032.32,0.0,0.99999,0.0,0.00103]
[1778256182674,57.07,80026.0,0.0,0.99999,0.0,0.00105]
[1778256184693,57.07,80019.7,0.0,0.99999,0.0,0.00106]
[1778256186702,57.07,80012.78,0.0,0.99999,0.0,0.00108]
[1778256188723,57.07,80008.65,0.0,0.99999,0.0,0.00109]
[1778256193753,57.07,80006.33,0.0,0.99999,0.0,0.0011]
[1778256194760,57.07,79995.74,0.0,0.99999,0.0,0.00112]
[1778256196550,57.07,79988.66,0.0,0.99999,0.0,0.00114]
[1778256198788,57.07,79985.48,0.0,0.99999,0.0,0.00115]
[1778256203823,57.07,79993.18,0.0,0.99999,0.0,0.00113]
[1778256206622,57.07,79997.1,0.0,0.99999,0.0,0.00112]
[1778256208861,57.07,79989.85,0.0,0.99999,0.0,0.00114]
[1778256209868,57.07,79984.49,0.0,0.99999,0.0,0.00115]
[1778256210875,57.07,79976.87,0.0,0.99999,0.0,0.00117]
[1778256211884,57.07,79973.2,0.0,0.99999,0.0,0.00117]
[1778256216918,57.07,79970.81,0.0,0.99999,0.0,0.00117]
[1778256221954,57.07,79966.55,0.0,0.99999,0.0,0.00118]
[1778256226987,57.07,79969.93,0.0,0.99999,0.0,0.00118]
[1778256231016,57.07,79975.07,0.0,0.99999,0.0,0.00116]
[1778256232024,57.07,79985.37,0.0,0.99999,0.0,0.00114]
[1778256237058,57.07,79983.95,0.0,0.99999,0.0,0.00114]
[1778256241087,57.07,79990.14,0.0,0.99999,0.0,0.00112]
[1778256246122,57.07,79990.28,0.0,0.99999,0.0,0.00112]
[1778256251158,57.07,79986.64,0.0,0.99999,0.0,0.00113]
[1778256256201,57.07,79974.79,0.0,0.99999,0.0,0.00116]
[1778256261227,57.07,79970.78,0.0,0.99999,0.0,0.00117]
[1778256266263,57.07,79968.35,0.0,0.99999,0.0,0.00118]
[1778256271298,57.07,79967.85,0.0,0.99999,0.0,0.00117]
[1778256276333,57.07,79967.47,0.0,0.99999,0.0,0.00117]
[1778256278346,57.07,79976.0,0.0,0.99999,0.0,0.00115]
[1778256283381,57.07,79979.44,0.0,0.99999,0.0,0.00114]
[1778256288416,57.07,79976.17,0.0,0.99999,0.0,0.00115]
[1778256293452,57.07,79977.2,0.0,0.99999,0.0,0.00114]
[1778256298486,57.07,79973.64,0.0,0.99999,0.0,0.00115]
[1778256303524,57.07,79975.05,0.0,0.99999,0.0,0.00115]
[1778256304528,57.07,79984.61,0.0,0.99999,0.0,0.00113]
[1778256305535,57.07,79995.4,0.0,0.99999,0.0,0.0011]
[1778256310573,57.07,79999.3,0.0,0.99999,0.0,0.00109]
[1778256313591,57.07,80004.72,0.0,0.99999,0.0,0.00108]
[1778256318626,57.07,80002.71,0.0,0.99999,0.0,0.00108]
[1778256321646,57.07,79997.65,0.0,0.99999,0.0,0.00109]
[1778256325678,57.07,79992.6,0.0,0.99999,0.0,0.00111]
[1778256327689,57.07,79997.64,0.0,0.99999,0.0,0.00109]
[1778256332724,57.07,79999.29,0.0,0.99999,0.0,0.00108]
[1778256335745,57.07,80005.71,0.0,0.99999,0.0,0.00106]
[1778256340784,57.07,80000.13,0.0,0.99999,0.0,0.00108]
[1778256342796,57.07,79995.03,0.0,0.99999,0.0,0.00109]
[1778256344810,57.07,79980.44,0.0,0.99999,0.0,0.00113]
[1778256345818,57.07,79979.53,0.0,0.99999,0.0,0.00113]
[1778256350853,57.07,79984.64,0.0,0.99999,0.0,0.00111]
[1778256356903,57.07,80017.03,0.0,0.99999,0.0,0.00104]
[1778256357915,57.07,80053.7,0.0,0.99999,0.0,0.00096]
[1778256358910,57.07,80060.22,0.0,0.99999,0.0,0.00094]
[1778256359917,57.07,80049.44,0.0,0.99999,0.0,0.00096]
[1778256360923,57.07,80047.19,0.0,0.99999,0.0,0.00097]
[1778256362944,57.07,80035.69,0.0,0.99999,0.0,0.00099]
[1778256363950,57.07,80032.09,0.0,0.99999,0.0,0.001]
[1778256367783,57.07,80027.09,0.0,0.99999,0.0,0.00101]
[1778256371007,57.07,80023.65,0.0,0.99999,0.0,0.00102]
[1778256376043,57.07,80022.83,0.0,0.99999,0.0,0.00102]
[1778256381078,57.07,80014.25,0.0,0.99999,0.0,0.00104]
[1778256382085,57.07,80009.38,0.0,0.99999,0.0,0.00106]
[1778256386115,57.07,80015.64,0.0,0.99999,0.0,0.00104]
[1778256387922,57.07,80008.37,0.0,0.99999,0.0,0.00106]
[1778256393203,57.07,80010.02,0.0,0.99999,0.0,0.00104]
[1778256395185,57.07,80022.19,0.0,0.99999,0.0,0.00101]
[1778256396205,57.07,80027.07,0.0,0.99999,0.0,0.001]
[1778256398208,57.07,80032.88,0.0,0.99999,0.0,0.00099]
[1778256399211,57.07,80037.39,0.0,0.99999,0.0,0.00098]
[1778256400219,57.07,80043.75,0.0,0.99999,0.0,0.00097]
[1778256401225,57.07,80044.02,0.0,0.99999,0.0,0.00097]
[1778256406261,57.07,80039.37,0.0,0.99999,0.0,0.00098]
[1778256411298,57.07,80040.38,0.0,0.99999,0.0,0.00097]
[1778256416334,57.07,80038.15,0.0,0.99999,0.0,0.00098]
[1778256421369,57.07,80035.0,0.0,0.99999,0.0,0.00099]
[1778256422375,57.07,80042.99,0.0,0.99999,0.0,0.00097]
[1778256423383,57.07,80045.91,0.0,0.99999,0.0,0.00096]
[1778256428418,57.07,80043.06,0.0,0.99999,0.0,0.00097]
[1778256431445,57.07,80037.2,0.0,0.99999,0.0,0.00098]
[1778256432451,57.07,80030.89,0.0,0.99999,0.0,0.001]
[1778256433457,57.07,80026.24,0.0,0.99999,0.0,0.00101]
[1778256435472,57.07,80022.46,0.0,0.99999,0.0,0.00101]
[1778256437486,57.07,80018.09,0.0,0.99999,0.0,0.00102]
[1778256441514,57.07,80007.78,0.0,0.99999,0.0,0.00105]
[1778256442521,57.07,80005.53,0.0,0.99999,0.0,0.00105]
[1778256446551,57.07,79998.55,0.0,0.99999,0.0,0.00107]
[1778256448563,57.07,79987.38,0.0,0.99999,0.0,0.0011]
[1778256449570,57.07,79987.06,0.0,0.99999,0.0,0.0011]
[1778256454606,57.07,79989.58,0.0,0.99999,0.0,0.00108]
[1778256458634,57.07,79982.95,0.0,0.99999,0.0,0.0011]
[1778256462670,57.07,79976.08,0.0,0.99999,0.0,0.00111]
[1778256464677,57.07,79968.59,0.0,0.99999,0.0,0.00113]
[1778256465682,57.07,79966.38,0.0,0.99999,0.0,0.00114]
[1778256470726,57.07,79969.33,0.0,0.99999,0.0,0.00113]
[1778256473742,57.07,79975.4,0.0,0.99999,0.0,0.00111]
[1778256475756,57.07,79983.53,0.0,0.99999,0.0,0.00109]
[1778256477770,57.07,79983.51,0.0,0.99999,0.0,0.00109]
[1778256482806,57.07,79986.03,0.0,0.99999,0.0,0.00109]
[1778256487842,57.07,79990.47,0.0,0.99999,0.0,0.00108]
[1778256492880,57.07,79982.85,0.0,0.99999,0.0,0.0011]
[1778256494890,57.07,79977.38,0.0,0.99999,0.0,0.00111]
[1778256499926,57.07,79982.21,0.0,0.99999,0.0,0.0011]
[1778256501939,57.07,79991.06,0.0,0.99999,0.0,0.00108]
[1778256504960,57.07,79985.24,0.0,0.99999,0.0,0.00109]
[1778256509996,57.07,79984.78,0.0,0.99999,0.0,0.00109]
[1778256515031,57.07,79977.26,0.0,0.99999,0.0,0.0011]
[1778256517055,57.07,79976.74,0.0,0.99999,0.0,0.0011]
[1778256521083,57.07,79982.31,0.0,0.99999,0.0,0.00109]
[1778256525112,57.07,79976.69,0.0,0.99999,0.0,0.0011]
[1778256530146,57.07,79981.34,0.0,0.99999,0.0,0.00109]
[1778256535181,57.07,79975.59,0.0,0.99999,0.0,0.0011]
[1778256536187,57.07,79968.69,0.0,0.99999,0.0,0.00112]
[1778256537194,57.07,79969.25,0.0,0.99999,0.0,0.00112]
[1778256542230,57.07,79971.48,0.0,0.99999,0.0,0.00111]
[1778256544244,57.07,79973.21,0.0,0.99999,0.0,0.00111]
[1778256546258,57.07,79968.15,0.0,0.99999,0.0,0.00112]
[1778256551293,57.07,79965.98,0.0,0.99999,0.0,0.00113]
[1778256556327,57.07,79966.4,0.0,0.99999,0.0,0.00113]
[1778256561363,57.07,79964.95,0.0,0.99999,0.0,0.00113]
[1778256566398,57.07,79969.63,0.0,0.99999,0.0,0.00112]
[1778256571433,57.07,79969.6,0.0,0.99999,0.0,0.00111]
[1778256576468,57.07,79971.83,0.0,0.99999,0.0,0.0011]
[1778256580609,57.07,79963.68,0.0,0.99999,0.0,0.00112]
[1778256581611,57.07,79962.82,0.0,0.99999,0.0,0.00112]
[1778256586645,57.07,79962.55,0.0,0.99999,0.0,0.00112]
[1778256591679,57.07,79964.6,0.0,0.99999,0.0,0.00112]
[1778256596713,57.07,79965.4,0.0,0.99999,0.0,0.00112]
[1778256601749,57.07,79963.56,0.0,0.99999,0.0,0.00112]
[1778256606784,57.07,79969.69,0.0,0.99999,0.0,0.00111]
[1778256612830,57.07,79969.46,0.0,0.99999,0.0,0.00111]
[1778256617860,57.07,79969.26,0.0,0.99999,0.0,0.00111]
[1778256621889,57.07,79977.68,0.0,0.99999,0.0,0.00109]
[1778256622896,57.07,79981.9,0.0,0.99999,0.0,0.00108]
[1778256623903,57.07,79987.43,0.0,0.99999,0.0,0.00106]
[1778256624910,57.07,79992.48,0.0,0.99999,0.0,0.00105]
[1778256626925,57.07,79994.84,0.0,0.99999,0.0,0.00105]
[1778256630953,57.07,80002.81,0.0,0.99999,0.0,0.00103]
[1778256631960,57.07,80010.1,0.0,0.99999,0.0,0.001]
[1778256632967,57.07,80008.99,0.0,0.99999,0.0,0.001]
[1778256636995,57.07,80003.86,0.0,0.99999,0.0,0.00101]
[1778256638002,57.07,79997.46,0.0,0.99999,0.0,0.00103]
[1778256639010,57.07,79996.48,0.0,0.99999,0.0,0.00103]
[1778256644049,57.07,79993.13,0.0,0.99999,0.0,0.00104]
[1778256649081,57.07,79994.4,0.0,0.99999,0.0,0.00104]
[1778256655128,57.07,79991.29,0.0,0.99999,0.0,0.00104]
[1778256659153,57.07,79983.27,0.0,0.99999,0.0,0.00106]
[1778256660162,57.07,79977.96,0.0,0.99999,0.0,0.00107]
[1778256661171,57.07,79971.67,0.0,0.99999,0.0,0.00109]
[1778256662176,57.07,79970.79,0.0,0.99999,0.0,0.00109]
[1778256667212,57.07,79970.7,0.0,0.99999,0.0,0.00109]
[1778256670233,57.07,79963.17,0.0,0.99999,0.0,0.00111]
[1778256671241,57.07,79960.07,0.0,0.99999,0.0,0.00112]
[1778256674265,57.07,79949.67,0.0,0.99999,0.0,0.00114]
[1778256675269,57.07,79946.92,0.0,0.99999,0.0,0.00115]
[1778256680301,57.07,79946.87,0.0,0.99999,0.0,0.00115]
[1778256684331,57.07,79951.87,0.0,0.99999,0.0,0.00114]
[1778256686345,57.07,79957.68,0.0,0.99999,0.0,0.00112]
[1778256691069,57.07,79966.68,0.0,0.99999,0.0,0.00109]
[1778256693394,57.07,79976.12,0.0,0.99999,0.0,0.00107]
[1778256694401,57.07,79977.38,0.0,0.99999,0.0,0.00106]
[1778256699436,57.07,79978.59,0.0,0.99999,0.0,0.00106]
[1778256701139,57.07,79986.57,0.0,0.99999,0.0,0.00104]
[1778256701450,57.07,79986.57,0.0,0.99999,0.0,0.00104]
[1778256704471,57.07,79991.55,0.0,0.99999,0.0,0.00103]
[1778256706488,57.07,79999.03,0.0,0.99999,0.0,0.00101]
[1778256711525,57.07,79997.23,0.0,0.99999,0.0,0.00102]
[1778256716560,57.07,79990.88,0.0,0.99999,0.0,0.00103]
[1778256721596,57.07,79989.45,0.0,0.99999,0.0,0.00104]
[1778256726633,57.07,79989.67,0.0,0.99999,0.0,0.00104]
[1778256729652,57.07,79998.17,0.0,0.99999,0.0,0.00102]
[1778256732673,57.07,80000.55,0.0,0.99999,0.0,0.00101]
[1778256734687,57.07,79987.73,0.0,0.99999,0.0,0.00104]
[1778256735694,57.07,79977.21,0.0,0.99999,0.0,0.00106]
[1778256736716,57.07,79970.99,0.0,0.99999,0.0,0.00108]
[1778256737707,57.07,79973.13,0.0,0.99999,0.0,0.00107]
[1778256738715,57.07,79978.87,0.0,0.99999,0.0,0.00106]
[1778256739723,57.07,79982.82,0.0,0.99999,0.0,0.00105]
[1778256741737,57.07,79989.12,0.0,0.99999,0.0,0.00104]
[1778256746772,57.07,79990.46,0.0,0.99999,0.0,0.00103]
[1778256751807,57.07,79989.96,0.0,0.99999,0.0,0.00102]
[1778256756850,57.07,79989.85,0.0,0.99999,0.0,0.00102]
[1778256761877,57.07,79985.69,0.0,0.99999,0.0,0.00103]
[1778256766949,57.07,79990.16,0.0,0.99999,0.0,0.00102]
[1778256772955,57.07,79993.16,0.0,0.99999,0.0,0.00102]
[1778256775978,57.07,79988.0,0.0,0.99999,0.0,0.00103]
[1778256781012,57.07,79979.66,0.0,0.99999,0.0,0.00105]
[1778256782019,57.07,79975.59,0.0,0.99999,0.0,0.00106]
[1778256785041,57.07,79971.18,0.0,0.99999,0.0,0.00107]
[1778256786047,57.07,79963.26,0.0,0.99999,0.0,0.00109]
[1778256787054,57.07,79961.63,0.0,0.99999,0.0,0.00109]
[1778256791083,57.07,79956.89,0.0,0.99999,0.0,0.0011]
[1778256796118,57.07,79955.85,0.0,0.99999,0.0,0.00111]
[1778256800146,57.07,79961.46,0.0,0.99999,0.0,0.00109]
[1778256803172,57.07,79967.61,0.0,0.99999,0.0,0.00108]
[1778256808204,57.07,79967.43,0.0,0.99999,0.0,0.00108]
[1778256811223,57.07,79963.29,0.0,0.99999,0.0,0.00108]
[1778256816259,57.07,79960.52,0.0,0.99999,0.0,0.00108]
[1778256821293,57.07,79963.84,0.0,0.99999,0.0,0.00107]
[1778256823307,57.07,79957.87,0.0,0.99999,0.0,0.00109]
[1778256825321,57.07,79957.86,0.0,0.99999,0.0,0.00109]
[1778256828342,57.07,79961.2,0.0,0.99999,0.0,0.00108]
[1778256833377,57.07,79958.8,0.0,0.99999,0.0,0.00109]
[1778256838413,57.07,79954.36,0.0,0.99999,0.0,0.0011]
[1778256843447,57.07,79953.22,0.0,0.99999,0.0,0.0011]
[1778256848482,57.07,79950.92,0.0,0.99999,0.0,0.00111]
[1778256853518,57.07,79944.88,0.0,0.99999,0.0,0.00112]
[1778256855531,57.07,79943.51,0.0,0.99999,0.0,0.00112]
[1778256861257,57.07,79944.29,0.0,0.99999,0.0,0.00112]
[1778256866608,57.07,79947.47,0.0,0.99999,0.0,0.00111]
[1778256867615,57.07,79953.65,0.0,0.99999,0.0,0.0011]
[1778256868622,57.07,79959.65,0.0,0.99999,0.0,0.00108]
[1778256871327,57.07,79962.68,0.0,0.99999,0.0,0.00107]
[1778256875672,57.07,79957.53,0.0,0.99999,0.0,0.00108]
[1778256881396,57.07,79951.66,0.0,0.99999,0.0,0.00109]
[1778256886752,57.07,79955.45,0.0,0.99999,0.0,0.00108]
[1778256891786,57.07,79955.12,0.0,0.99999,0.0,0.00108]
[1778256896821,57.07,79954.65,0.0,0.99999,0.0,0.00109]
[1778256899843,57.07,79946.58,0.0,0.99999,0.0,0.0011]
[1778256902863,57.07,79941.96,0.0,0.99999,0.0,0.00112]
[1778256907903,57.07,79941.84,0.0,0.99999,0.0,0.00112]
[1778256912938,57.07,79940.19,0.0,0.99999,0.0,0.00112]
[1778256917973,57.07,79940.0,0.0,0.99999,0.0,0.00112]
[1778256924015,57.07,79939.34,0.0,0.99999,0.0,0.00112]
[1778256929052,57.07,79943.38,0.0,0.99999,0.0,0.00111]
[1778256932074,57.07,79949.58,0.0,0.99999,0.0,0.00109]
[1778256937108,57.07,79950.1,0.0,0.99999,0.0,0.00108]
[1778256942142,57.07,79952.11,0.0,0.99999,0.0,0.00108]
[1778256946170,57.07,79954.35,0.0,0.99999,0.0,0.00107]
[1778256951206,57.07,79954.14,0.0,0.99999,0.0,0.00108]
[1778256956240,57.07,79953.74,0.0,0.99999,0.0,0.00108]
[1778256961275,57.07,79952.99,0.0,0.99999,0.0,0.00108]
[1778256963289,57.07,79945.72,0.0,0.99999,0.0,0.0011]
[1778256968329,57.07,79945.51,0.0,0.99999,0.0,0.0011]
[1778256973362,57.07,79944.15,0.0,0.99999,0.0,0.0011]
[1778256978395,57.07,79940.92,0.0,0.99999,0.0,0.00111]
[1778256983430,57.07,79938.14,0.0,0.99999,0.0,0.00111]
[1778256988467,57.07,79936.63,0.0,0.99999,0.0,0.00112]
[1778256993500,57.07,79934.65,0.0,0.99999,0.0,0.00111]
[1778256998535,57.07,79934.73,0.0,0.99999,0.0,0.00111]
[1778257002562,57.07,79929.55,0.0,0.99999,0.0,0.00112]
[1778257003570,57.07,79923.32,0.0,0.99999,0.0,0.00114]
[1778257004577,57.07,79915.32,0.0,0.99999,0.0,0.00116]
[1778257005586,57.07,79901.4,0.0,0.99999,0.0,0.0012]
[1778257006591,57.07,79898.25,0.0,0.99999,0.0,0.00121]
[1778257011626,57.07,79895.07,0.0,0.99999,0.0,0.00121]
[1778257012633,57.07,79902.0,0.0,0.99999,0.0,0.0012]
[1778257013641,57.07,79905.46,0.0,0.99999,0.0,0.00119]
[1778257018677,57.07,79907.01,0.0,0.99999,0.0,0.00118]
[1778257020689,57.07,79914.4,0.0,0.99999,0.0,0.00116]
[1778257022703,57.07,79917.7,0.0,0.99999,0.0,0.00115]
[1778257027739,57.07,79920.85,0.0,0.99999,0.0,0.00115]
[1778257032773,57.07,79919.93,0.0,0.99999,0.0,0.00115]
[1778257035796,57.07,79924.69,0.0,0.99999,0.0,0.00114]
[1778257041517,57.07,79929.33,0.0,0.99999,0.0,0.00112]
[1778257045866,57.07,79933.65,0.0,0.99999,0.0,0.00111]
[1778257051588,57.07,79932.78,0.0,0.99999,0.0,0.0011]
[1778257056943,57.07,79933.67,0.0,0.99999,0.0,0.0011]
[1778257061979,57.07,79933.51,0.0,0.99999,0.0,0.0011]
[1778257063995,57.07,79946.4,0.0,0.99999,0.0,0.00107]
[1778257065002,57.07,79960.02,0.0,0.99999,0.0,0.00104]
[1778257066009,57.07,79960.78,0.0,0.99999,0.0,0.00104]
[1778257070043,57.07,79972.42,0.0,0.99999,0.0,0.00101]
[1778257071730,57.07,79974.14,0.0,0.99999,0.0,0.00101]
[1778257074077,57.07,79982.01,0.0,0.99999,0.0,0.00099]
[1778257075084,57.07,79980.86,0.0,0.99999,0.0,0.00099]
[1778257080122,57.07,79985.18,0.0,0.99999,0.0,0.00098]
[1778257085154,57.07,79983.72,0.0,0.99999,0.0,0.00099]
[1778257089182,57.07,79976.45,0.0,0.99999,0.0,0.001]
[1778257091196,57.07,79975.81,0.0,0.99999,0.0,0.001]
[1778257094217,57.07,79967.2,0.0,0.99999,0.0,0.00102]
[1778257095224,57.07,79964.02,0.0,0.99999,0.0,0.00103]
[1778257098245,57.07,79958.29,0.0,0.99999,0.0,0.00104]
[1778257100259,57.07,79955.35,0.0,0.99999,0.0,0.00105]
[1778257106302,57.07,79955.84,0.0,0.99999,0.0,0.00105]
[1778257111336,57.07,79955.93,0.0,0.99999,0.0,0.00104]
[1778257116373,57.07,79956.44,0.0,0.99999,0.0,0.00104]
[1778257121406,57.07,79957.14,0.0,0.99999,0.0,0.00103]
[1778257126442,57.07,79956.03,0.0,0.99999,0.0,0.00104]
[1778257131477,57.07,79955.31,0.0,0.99999,0.0,0.00104]
[1778257136512,57.07,79954.64,0.0,0.99999,0.0,0.00104]
[1778257141550,57.07,79955.52,0.0,0.99999,0.0,0.00104]
[1778257146581,57.07,79955.83,0.0,0.99999,0.0,0.00104]
[1778257152624,57.07,79955.69,0.0,0.99999,0.0,0.00104]
[1778257157659,57.07,79955.18,0.0,0.99999,0.0,0.00104]
[1778257162694,57.07,79955.56,0.0,0.99999,0.0,0.00104]
[1778257167730,57.07,79955.29,0.0,0.99999,0.0,0.00104]
[1778257169743,57.07,79949.22,0.0,0.99999,0.0,0.00105]
[1778257174779,57.07,79949.75,0.0,0.99999,0.0,0.00104]
[1778257176793,57.07,79942.85,0.0,0.99999,0.0,0.00106]
[1778257177799,57.07,79937.46,0.0,0.99999,0.0,0.00107]
[1778257178806,57.07,79934.7,0.0,0.99999,0.0,0.00108]
[1778257183842,57.07,79933.87,0.0,0.99999,0.0,0.00108]
[1778257188878,57.07,79936.25,0.0,0.99999,0.0,0.00107]
[1778257193912,57.07,79936.46,0.0,0.99999,0.0,0.00107]
[1778257198945,57.07,79936.49,0.0,0.99999,0.0,0.00107]
[1778257202976,57.07,79948.29,0.0,0.99999,0.0,0.00104]
[1778257203983,57.07,79949.09,0.0,0.99999,0.0,0.00104]
[1778257207005,57.07,79941.72,0.0,0.99999,0.0,0.00106]
[1778257209018,57.07,79944.97,0.0,0.99999,0.0,0.00105]
[1778257210713,57.07,79952.73,0.0,0.99999,0.0,0.00103]
[1778257215061,57.07,79960.76,0.0,0.99999,0.0,0.00102]
[1778257216068,57.07,79964.62,0.0,0.99999,0.0,0.00101]
[1778257218082,57.07,79969.56,0.0,0.99999,0.0,0.001]
[1778257220782,57.07,79963.21,0.0,0.99999,0.0,0.00101]
[1778257226137,57.07,79963.1,0.0,0.99999,0.0,0.00101]
[1778257229159,57.07,79945.51,0.0,0.99999,0.0,0.00105]
[1778257230853,57.07,79940.02,0.0,0.99999,0.0,0.00106]
[1778257236215,57.07,79941.19,0.0,0.99999,0.0,0.00105]
[1778257241245,57.07,79938.59,0.0,0.99999,0.0,0.00106]
[1778257246286,57.07,79936.78,0.0,0.99999,0.0,0.00106]
[1778257247287,57.07,79930.58,0.0,0.99999,0.0,0.00108]
[1778257248295,57.07,79930.61,0.0,0.99999,0.0,0.00108]
[1778257254337,57.07,79927.58,0.0,0.99999,0.0,0.00108]
[1778257257357,57.07,79936.62,0.0,0.99999,0.0,0.00106]
[1778257262397,57.07,79935.88,0.0,0.99999,0.0,0.00106]
[1778257267429,57.07,79936.02,0.0,0.99999,0.0,0.00106]
[1778257272463,57.07,79935.81,0.0,0.99999,0.0,0.00106]
[1778257275484,57.07,79919.76,0.0,0.99999,0.0,0.0011]
[1778257276491,57.07,79913.33,0.0,0.99999,0.0,0.00112]
[1778257278505,57.07,79913.31,0.0,0.99999,0.0,0.00112]
[1778257283540,57.07,79912.27,0.0,0.99999,0.0,0.00112]
[1778257285555,57.07,79914.64,0.0,0.99999,0.0,0.00111]
[1778257290589,57.07,79913.05,0.0,0.99999,0.0,0.00112]
[1778257295624,57.07,79914.22,0.0,0.99999,0.0,0.0011]
[1778257300697,57.07,79922.9,0.0,0.99999,0.0,0.00108]
[1778257301669,57.07,79926.9,0.0,0.99999,0.0,0.00107]
[1778257306701,57.07,79927.88,0.0,0.99999,0.0,0.00107]
[1778257311736,57.07,79931.82,0.0,0.99999,0.0,0.00106]
[1778257316771,57.07,79932.46,0.0,0.99999,0.0,0.00106]
[1778257321807,57.07,79932.81,0.0,0.99999,0.0,0.00106]
[1778257326849,57.07,79935.89,0.0,0.99999,0.0,0.00105]
[1778257331877,57.07,79939.07,0.0,0.99999,0.0,0.00104]
[1778257333894,57.07,79947.07,0.0,0.99999,0.0,0.00103]
[1778257334898,57.07,79952.05,0.0,0.99999,0.0,0.00101]
[1778257336912,57.07,79957.21,0.0,0.99999,0.0,0.001]
[1778257338926,57.07,79960.95,0.0,0.99999,0.0,0.00099]
[1778257340940,57.07,79969.97,0.0,0.99999,0.0,0.00097]
[1778257341947,57.07,79968.07,0.0,0.99999,0.0,0.00098]
[1778257346982,57.07,79967.6,0.0,0.99999,0.0,0.00098]
[1778257348996,57.07,79960.47,0.0,0.99999,0.0,0.00099]
[1778257351010,57.07,79956.24,0.0,0.99999,0.0,0.00099]
[1778257354032,57.07,79961.91,0.0,0.99999,0.0,0.00098]
[1778257356046,57.07,79954.44,0.0,0.99999,0.0,0.001]
[1778257361779,57.07,79957.04,0.0,0.99999,0.0,0.00099]
[1778257367124,57.07,79959.44,0.0,0.99999,0.0,0.00099]
[1778257372158,57.07,79956.49,0.0,0.99999,0.0,0.00099]
[1778257377193,57.07,79955.88,0.0,0.99999,0.0,0.00099]
[1778257382229,57.07,79955.72,0.0,0.99999,0.0,0.001]
[1778257387263,57.07,79956.47,0.0,0.99999,0.0,0.00099]
[1778257392299,57.07,79956.28,0.0,0.99999,0.0,0.00099]
[1778257397334,57.07,79955.92,0.0,0.99999,0.0,0.00099]
[1778257399348,57.07,79950.54,0.0,0.99999,0.0,0.00101]
[1778257402369,57.07,79945.45,0.0,0.99999,0.0,0.00102]
[1778257404383,57.07,79939.48,0.0,0.99999,0.0,0.00103]
[1778257406398,57.07,79932.24,0.0,0.99999,0.0,0.00105]
[1778257408412,57.07,79925.43,0.0,0.99999,0.0,0.00107]
[1778257411436,57.07,79919.4,0.0,0.99999,0.0,0.00107]
[1778257413449,57.07,79917.03,0.0,0.99999,0.0,0.00107]
[1778257418484,57.07,79917.3,0.0,0.99999,0.0,0.00107]
[1778257423519,57.07,79916.65,0.0,0.99999,0.0,0.00107]
[1778257428554,57.07,79915.65,0.0,0.99999,0.0,0.00108]
[1778257433590,57.07,79920.42,0.0,0.99999,0.0,0.00107]
[1778257438624,57.07,79919.74,0.0,0.99999,0.0,0.00107]
[1778257443660,57.07,79925.1,0.0,0.99999,0.0,0.00105]
[1778257448696,57.07,79927.21,0.0,0.99999,0.0,0.00105]
[1778257453730,57.07,79928.99,0.0,0.99999,0.0,0.00105]
[1778257458765,57.07,79929.01,0.0,0.99999,0.0,0.00105]
[1778257463801,57.07,79927.11,0.0,0.99999,0.0,0.00105]
[1778257468838,57.07,79932.36,0.0,0.99999,0.0,0.00104]
[1778257469842,57.07,79934.11,0.0,0.99999,0.0,0.00103]
[1778257470849,57.07,79937.14,0.0,0.99999,0.0,0.00103]
[1778257475884,57.07,79940.11,0.0,0.99999,0.0,0.00101]
[1778257480919,57.07,79940.84,0.0,0.99999,0.0,0.00101]
[1778257485956,57.07,79945.65,0.0,0.99999,0.0,0.001]
[1778257486963,57.07,79951.04,0.0,0.99999,0.0,0.00098]
[1778257488978,57.07,79951.75,0.0,0.99999,0.0,0.00098]
[1778257494013,57.07,79953.71,0.0,0.99999,0.0,0.00098]
[1778257499047,57.07,79952.93,0.0,0.99999,0.0,0.00098]
[1778257504082,57.07,79954.66,0.0,0.99999,0.0,0.00098]
[1778257509118,57.07,79957.37,0.0,0.99999,0.0,0.00097]
[1778257514154,57.07,79957.46,0.0,0.99999,0.0,0.00097]
[1778257519188,57.07,79956.86,0.0,0.99999,0.0,0.00097]
[1778257524223,57.07,79963.77,0.0,0.99999,0.0,0.00096]
[1778257525231,57.07,79969.62,0.0,0.99999,0.0,0.00094]
[1778257526933,57.07,79969.15,0.0,0.99999,0.0,0.00094]
[1778257528262,57.07,79980.51,0.0,0.99999,0.0,0.00092]
[1778257529258,57.07,79980.85,0.0,0.99999,0.0,0.00092]
[1778257530266,57.07,79991.61,0.0,0.99999,0.0,0.0009]
[1778257531273,57.07,79996.38,0.0,0.99999,0.0,0.00088]
[1778257534295,57.07,80018.21,0.0,0.99999,0.0,0.00084]
[1778257535302,57.07,80029.72,0.0,0.99999,0.0,0.00081]
[1778257537008,57.07,80031.51,0.0,0.99999,0.0,0.00081]
[1778257542351,57.07,80031.3,0.0,0.99999,0.0,0.00081]
[1778257544364,57.07,80022.98,0.0,0.99999,0.0,0.00083]
[1778257545371,57.07,80017.41,0.0,0.99999,0.0,0.00084]
[1778257547079,57.07,80017.72,0.0,0.99999,0.0,0.00084]
[1778257551413,57.07,80012.2,0.0,0.99999,0.0,0.00085]
[1778257554439,57.07,79997.91,0.0,0.99999,0.0,0.00088]
[1778257555442,57.07,79988.45,0.0,0.99999,0.0,0.00089]
[1778257557150,57.07,79983.19,0.0,0.99999,0.0,0.00091]
[1778257559470,57.07,79973.58,0.0,0.99999,0.0,0.00093]
[1778257561484,57.07,79972.51,0.0,0.99999,0.0,0.00093]
[1778257567220,57.07,79974.02,0.0,0.99999,0.0,0.00092]
[1778257572570,57.07,79972.59,0.0,0.99999,0.0,0.00093]
[1778257575590,57.07,79970.38,0.0,0.99999,0.0,0.00093]
[1778257580630,57.07,79971.14,0.0,0.99999,0.0,0.00093]
[1778257582640,57.07,79976.84,0.0,0.99999,0.0,0.00092]
[1778257584654,57.07,79985.41,0.0,0.99999,0.0,0.0009]
[1778257587676,57.07,79986.42,0.0,0.99999,0.0,0.0009]
[1778257592710,57.07,79985.48,0.0,0.99999,0.0,0.00089]
[1778257597745,57.07,79985.84,0.0,0.99999,0.0,0.00089]
[1778257602781,57.07,79989.08,0.0,0.99999,0.0,0.00088]
[1778257606809,57.07,79998.33,0.0,0.99999,0.0,0.00087]
[1778257608822,57.07,80000.89,0.0,0.99999,0.0,0.00086]
[1778257613858,57.07,80002.22,0.0,0.99999,0.0,0.00086]
[1778257618893,57.07,79996.7,0.0,0.99999,0.0,0.00087]
[1778257620907,57.07,79993.39,0.0,0.99999,0.0,0.00088]
[1778257625942,57.07,79994.58,0.0,0.99999,0.0,0.00087]
[1778257629970,57.07,79998.09,0.0,0.99999,0.0,0.00087]
[1778257630977,57.07,79992.03,0.0,0.99999,0.0,0.00088]
[1778257631984,57.07,79978.49,0.0,0.99999,0.0,0.00091]
[1778257632991,57.07,79977.99,0.0,0.99999,0.0,0.00091]
[1778257638027,57.07,79975.75,0.0,0.99999,0.0,0.00091]
[1778257643062,57.07,79977.26,0.0,0.99999,0.0,0.00091]
[1778257648098,57.07,79977.45,0.0,0.99999,0.0,0.00091]
[1778257653132,57.07,79972.41,0.0,0.99999,0.0,0.00091]
[1778257658169,57.07,79972.26,0.0,0.99999,0.0,0.00091]
[1778257663202,57.07,79972.3,0.0,0.99999,0.0,0.00091]
[1778257668237,57.07,79970.19,0.0,0.99999,0.0,0.00091]
[1778257673272,57.07,79971.04,0.0,0.99999,0.0,0.00091]
[1778257678309,57.07,79971.72,0.0,0.99999,0.0,0.00091]
[1778257683343,57.07,79973.87,0.0,0.99999,0.0,0.00091]
[1778257688378,57.07,79972.14,0.0,0.99999,0.0,0.00091]
[1778257693413,57.07,79968.42,0.0,0.99999,0.0,0.00092]
[1778257696503,57.07,79965.87,0.0,0.99999,0.0,0.00092]
[1778257698450,57.07,79956.66,0.0,0.99999,0.0,0.00094]
[1778257699457,57.07,79954.34,0.0,0.99999,0.0,0.00095]
[1778257704493,57.07,79957.89,0.0,0.99999,0.0,0.00094]
[1778257709528,57.07,79956.46,0.0,0.99999,0.0,0.00094]
[1778257714563,57.07,79955.5,0.0,0.99999,0.0,0.00093]
[1778257719598,57.07,79955.45,0.0,0.99999,0.0,0.00093]
[1778257724634,57.07,79955.52,0.0,0.99999,0.0,0.00093]
[1778257729668,57.07,79955.52,0.0,0.99999,0.0,0.00093]
[1778257734703,57.07,79951.68,0.0,0.99999,0.0,0.00094]
[1778257739741,57.07,79952.27,0.0,0.99999,0.0,0.00094]
[1778257744773,57.07,79954.3,0.0,0.99999,0.0,0.00094]
[1778257749810,57.07,79954.91,0.0,0.99999,0.0,0.00093]
[1778257754843,57.07,79957.15,0.0,0.99999,0.0,0.00093]
[1778257759877,57.07,79957.57,0.0,0.99999,0.0,0.00093]
[1778257764913,57.07,79953.88,0.0,0.99999,0.0,0.00094]
[1778257769949,57.07,79948.38,0.0,0.99999,0.0,0.00095]
[1778257771961,57.07,79944.81,0.0,0.99999,0.0,0.00095]
[1778257775989,57.07,79939.8,0.0,0.99999,0.0,0.00096]
[1778257781026,57.07,79935.34,0.0,0.99999,0.0,0.00097]
[1778257786061,57.07,79939.75,0.0,0.99999,0.0,0.00096]
[1778257791096,57.07,79928.07,0.0,0.99999,0.0,0.00098]
[1778257792103,57.07,79928.33,0.0,0.99999,0.0,0.00098]
[1778257797138,57.07,79926.9,0.0,0.99999,0.0,0.00099]
[1778257802175,57.07,79927.35,0.0,0.99999,0.0,0.00098]
[1778257807211,57.07,79928.18,0.0,0.99999,0.0,0.00098]
[1778257812245,57.07,79922.3,0.0,0.99999,0.0,0.001]
[1778257814259,57.07,79920.42,0.0,0.99999,0.0,0.001]
[1778257819296,57.07,79921.55,0.0,0.99999,0.0,0.001]
[1778257824331,57.07,79917.68,0.0,0.99999,0.0,0.00101]
[1778257826346,57.07,79905.3,0.0,0.99999,0.0,0.00103]
[1778257828362,57.07,79896.18,0.0,0.99999,0.0,0.00106]
[1778257830374,57.07,79891.53,0.0,0.99999,0.0,0.00107]
[1778257832389,57.07,79878.68,0.0,0.99999,0.0,0.00109]
[1778257833396,57.07,79871.83,0.0,0.99999,0.0,0.0011]
[1778257834408,57.07,79869.33,0.0,0.99999,0.0,0.00111]
[1778257835410,57.07,79854.62,0.0,0.99999,0.0,0.00115]
[1778257836421,57.07,79843.36,0.0,0.99999,0.0,0.00118]
[1778257837426,57.07,79835.42,0.0,0.99999,0.0,0.0012]
[1778257838433,57.07,79829.05,0.0,0.99999,0.0,0.00122]
[1778257839442,57.07,79828.22,0.0,0.99999,0.0,0.00122]
[1778257844475,57.07,79830.55,0.0,0.99999,0.0,0.00121]
[1778257849512,57.07,79827.7,0.0,0.99999,0.0,0.00122]
[1778257853545,57.07,79838.23,0.0,0.99999,0.0,0.00119]
[1778257854547,57.07,79844.45,0.0,0.99999,0.0,0.00117]
[1778257859582,57.07,79841.36,0.0,0.99999,0.0,0.00118]
[1778257862602,57.07,79833.67,0.0,0.99999,0.0,0.0012]
[1778257867639,57.07,79834.55,0.0,0.99999,0.0,0.0012]
[1778257869656,57.07,79845.41,0.0,0.99999,0.0,0.00117]
[1778257870665,57.07,79851.89,0.0,0.99999,0.0,0.00115]
[1778257872383,57.07,79853.65,0.0,0.99999,0.0,0.00115]
[1778257877713,57.07,79854.94,0.0,0.99999,0.0,0.00115]
[1778257878715,57.07,79849.2,0.0,0.99999,0.0,0.00116]
[1778257879723,57.07,79842.73,0.0,0.99999,0.0,0.00118]
[1778257880731,57.07,79840.56,0.0,0.99999,0.0,0.00118]
[1778257882454,57.07,79835.21,0.0,0.99999,0.0,0.0012]
[1778257883759,57.07,79833.31,0.0,0.99999,0.0,0.0012]
[1778257888791,57.07,79826.6,0.0,0.99999,0.0,0.00122]
[1778257892524,57.07,79821.62,0.0,0.99999,0.0,0.00122]
[1778257894837,57.07,79815.7,0.0,0.99999,0.0,0.00124]
[1778257895844,57.07,79813.82,0.0,0.99999,0.0,0.00124]
[1778257897858,57.07,79808.9,0.0,0.99999,0.0,0.00126]
[1778257902894,57.07,79810.2,0.0,0.99999,0.0,0.00125]
[1778257904909,57.07,79817.76,0.0,0.99999,0.0,0.00123]
[1778257908935,57.07,79820.57,0.0,0.99999,0.0,0.00123]
[1778257912665,57.07,79810.26,0.0,0.99999,0.0,0.00125]
[1778257913970,57.07,79809.31,0.0,0.99999,0.0,0.00126]
[1778257919009,57.07,79810.39,0.0,0.99999,0.0,0.00125]
[1778257924046,57.07,79819.77,0.0,0.99999,0.0,0.00123]
[1778257927066,57.07,79822.55,0.0,0.99999,0.0,0.00122]
[1778257930087,57.07,79817.1,0.0,0.99999,0.0,0.00124]
[1778257935121,57.07,79815.25,0.0,0.99999,0.0,0.00124]
[1778257940159,57.07,79814.53,0.0,0.99999,0.0,0.00124]
[1778257945194,57.07,79815.39,0.0,0.99999,0.0,0.00124]
[1778257950232,57.07,79810.9,0.0,0.99999,0.0,0.00125]
[1778257953252,57.07,79806.73,0.0,0.99999,0.0,0.00125]
[1778257957280,57.07,79795.67,0.0,0.99999,0.0,0.00128]
[1778257958287,57.07,79790.34,0.0,0.99999,0.0,0.0013]
[1778257961310,57.07,79789.99,0.0,0.99999,0.0,0.0013]
[1778257962316,57.07,79783.76,0.0,0.99999,0.0,0.00132]
[1778257963323,57.07,79782.37,0.0,0.99999,0.0,0.00132]
[1778257968357,57.07,79795.36,0.0,0.99999,0.0,0.00128]
[1778257969365,57.07,79806.76,0.0,0.99999,0.0,0.00125]
[1778257970372,57.07,79807.64,0.0,0.99999,0.0,0.00125]
[1778257975407,57.07,79807.99,0.0,0.99999,0.0,0.00125]
[1778257978428,57.07,79815.77,0.0,0.99999,0.0,0.00123]
[1778257983462,57.07,79814.78,0.0,0.99999,0.0,0.00123]
[1778257988500,57.07,79820.01,0.0,0.99999,0.0,0.00121]
[1778257993533,57.07,79818.07,0.0,0.99999,0.0,0.00122]
[1778257996556,57.07,79812.25,0.0,0.99999,0.0,0.00124]
[1778257998575,57.07,79809.75,0.0,0.99999,0.0,0.00124]
[1778258003607,57.07,79808.17,0.0,0.99999,0.0,0.00125]
[1778258006627,57.07,79813.48,0.0,0.99999,0.0,0.00123]
[1778258008641,57.07,79823.93,0.0,0.99999,0.0,0.0012]
[1778258009648,57.07,79828.34,0.0,0.99999,0.0,0.00119]
[1778258011662,57.07,79831.28,0.0,0.99999,0.0,0.00117]
[1778258016699,57.07,79823.73,0.0,0.99999,0.0,0.00119]
[1778258017706,57.07,79820.11,0.0,0.99999,0.0,0.0012]
[1778258019720,57.07,79818.64,0.0,0.99999,0.0,0.00121]
[1778258024755,57.07,79814.37,0.0,0.99999,0.0,0.00122]
[1778258026769,57.07,79813.12,0.0,0.99999,0.0,0.00122]
[1778258031806,57.07,79814.91,0.0,0.99999,0.0,0.00122]
[1778258036839,57.07,79807.81,0.0,0.99999,0.0,0.00123]
[1778258037845,57.07,79800.38,0.0,0.99999,0.0,0.00126]
[1778258038853,57.07,79801.0,0.0,0.99999,0.0,0.00125]
[1778258043589,57.07,79808.3,0.0,0.99999,0.0,0.00123]
[1778258044894,57.07,79809.1,0.0,0.99999,0.0,0.00123]
[1778258047922,57.07,79817.28,0.0,0.99999,0.0,0.00121]
[1778258048939,57.07,79819.1,0.0,0.99999,0.0,0.0012]
[1778258053963,57.07,79817.09,0.0,0.99999,0.0,0.00121]
[1778258058998,57.07,79821.31,0.0,0.99999,0.0,0.0012]
[1778258063729,57.07,79813.3,0.0,0.99999,0.0,0.00122]
[1778258069069,57.07,79813.89,0.0,0.99999,0.0,0.00122]
[1778258074103,57.07,79814.88,0.0,0.99999,0.0,0.0012]
[1778258079137,57.07,79815.37,0.0,0.99999,0.0,0.0012]
[1778258084174,57.07,79816.27,0.0,0.99999,0.0,0.0012]
[1778258089209,57.07,79817.27,0.0,0.99999,0.0,0.0012]
[1778258094244,57.07,79817.17,0.0,0.99999,0.0,0.0012]
[1778258099279,57.07,79817.2,0.0,0.99999,0.0,0.0012]
[1778258104315,57.07,79815.37,0.0,0.99999,0.0,0.0012]
[1778258106328,57.07,79809.97,0.0,0.99999,0.0,0.00122]
[1778258112370,57.07,79808.13,0.0,0.99999,0.0,0.00122]
[1778258117405,57.07,79809.19,0.0,0.99999,0.0,0.00122]
[1778258121434,57.07,79800.83,0.0,0.99999,0.0,0.00124]
[1778258122440,57.07,79799.01,0.0,0.99999,0.0,0.00125]
[1778258127476,57.07,79794.52,0.0,0.99999,0.0,0.00126]
[1778258132512,57.07,79798.96,0.0,0.99999,0.0,0.00123]
[1778258137546,57.07,79803.0,0.0,0.99999,0.0,0.00122]
[1778258142581,57.07,79806.64,0.0,0.99999,0.0,0.00121]
[1778258147618,57.07,79805.36,0.0,0.99999,0.0,0.00122]
[1778258152651,57.07,79806.43,0.0,0.99999,0.0,0.00121]
[1778258157686,57.07,79807.37,0.0,0.99999,0.0,0.00121]
[1778258162722,57.07,79807.54,0.0,0.99999,0.0,0.00121]
[1778258167756,57.07,79808.14,0.0,0.99999,0.0,0.00121]
[1778258172791,57.07,79806.21,0.0,0.99999,0.0,0.00121]
[1778258177826,57.07,79807.36,0.0,0.99999,0.0,0.00121]
[1778258180850,57.07,79816.67,0.0,0.99999,0.0,0.00119]
[1778258181854,57.07,79826.74,0.0,0.99999,0.0,0.00116]
[1778258182861,57.07,79828.86,0.0,0.99999,0.0,0.00115]
[1778258187896,57.07,79830.92,0.0,0.99999,0.0,0.00115]
[1778258190917,57.07,79837.03,0.0,0.99999,0.0,0.00113]
[1778258192931,57.07,79838.81,0.0,0.99999,0.0,0.00112]
[1778258197966,57.07,79838.26,0.0,0.99999,0.0,0.00112]
[1778258203009,57.07,79837.99,0.0,0.99999,0.0,0.00112]
[1778258206032,57.07,79831.31,0.0,0.99999,0.0,0.00113]
[1778258207040,57.07,79828.82,0.0,0.99999,0.0,0.00114]
[1778258211069,57.07,79819.3,0.0,0.99999,0.0,0.00117]
[1778258215097,57.07,79816.63,0.0,0.99999,0.0,0.00117]
[1778258217112,57.07,79808.78,0.0,0.99999,0.0,0.00119]
[1778258222145,57.07,79809.92,0.0,0.99999,0.0,0.00119]
[1778258227181,57.07,79816.47,0.0,0.99999,0.0,0.00117]
[1778258232216,57.07,79820.61,0.0,0.99999,0.0,0.00116]
[1778258237251,57.07,79821.6,0.0,0.99999,0.0,0.00116]
[1778258242287,57.07,79823.8,0.0,0.99999,0.0,0.00115]
[1778258247335,57.07,79823.05,0.0,0.99999,0.0,0.00116]
[1778258250352,57.07,79817.14,0.0,0.99999,0.0,0.00117]
[1778258255394,57.07,79812.54,0.0,0.99999,0.0,0.00117]
[1778258260423,57.07,79812.2,0.0,0.99999,0.0,0.00117]
[1778258265459,57.07,79808.77,0.0,0.99999,0.0,0.00118]
[1778258270493,57.07,79806.19,0.0,0.99999,0.0,0.00119]
[1778258272506,57.07,79799.72,0.0,0.99999,0.0,0.00121]
[1778258273514,57.07,79798.55,0.0,0.99999,0.0,0.00121]
[1778258278549,57.07,79799.95,0.0,0.99999,0.0,0.00121]
[1778258283585,57.07,79802.76,0.0,0.99999,0.0,0.0012]
[1778258288620,57.07,79803.1,0.0,0.99999,0.0,0.0012]
[1778258293655,57.07,79802.14,0.0,0.99999,0.0,0.0012]
[1778258298690,57.07,79802.85,0.0,0.99999,0.0,0.0012]
[1778258303725,57.07,79801.13,0.0,0.99999,0.0,0.0012]
[1778258305750,57.07,79795.5,0.0,0.99999,0.0,0.00122]
[1778258306749,57.07,79795.7,0.0,0.99999,0.0,0.00122]
[1778258308766,57.07,79788.11,0.0,0.99999,0.0,0.00124]
[1778258310776,57.07,79787.66,0.0,0.99999,0.0,0.00124]
[1778258311785,57.07,79781.37,0.0,0.99999,0.0,0.00124]
[1778258312792,57.07,79780.11,0.0,0.99999,0.0,0.00125]
[1778258317825,57.07,79776.5,0.0,0.99999,0.0,0.00126]
[1778258322863,57.07,79775.26,0.0,0.99999,0.0,0.00126]
[1778258327899,57.07,79774.53,0.0,0.99999,0.0,0.00126]
[1778258331929,57.07,79767.69,0.0,0.99999,0.0,0.00128]
[1778258334951,57.07,79764.11,0.0,0.99999,0.0,0.00129]
[1778258339984,57.07,79769.46,0.0,0.99999,0.0,0.00128]
[1778258343010,57.07,79779.88,0.0,0.99999,0.0,0.00125]
[1778258344019,57.07,79778.51,0.0,0.99999,0.0,0.00125]
[1778258347035,57.07,79774.36,0.0,0.99999,0.0,0.00126]
[1778258352070,57.07,79781.3,0.0,0.99999,0.0,0.00124]
[1778258353077,57.07,79784.31,0.0,0.99999,0.0,0.00124]
[1778258354084,57.07,79773.06,0.0,0.99999,0.0,0.00127]
[1778258355091,57.07,79769.27,0.0,0.99999,0.0,0.00128]
[1778258360135,57.07,79774.34,0.0,0.99999,0.0,0.00126]
[1778258364155,57.07,79780.26,0.0,0.99999,0.0,0.00125]
[1778258366168,57.07,79771.06,0.0,0.99999,0.0,0.00127]
[1778258367188,57.07,79765.29,0.0,0.99999,0.0,0.00129]
[1778258371213,57.07,79772.14,0.0,0.99999,0.0,0.00126]
[1778258376247,57.07,79767.17,0.0,0.99999,0.0,0.00127]
[1778258378261,57.07,79758.96,0.0,0.99999,0.0,0.00129]
[1778258379268,57.07,79752.54,0.0,0.99999,0.0,0.00131]
[1778258381282,57.07,79761.57,0.0,0.99999,0.0,0.00129]
[1778258382289,57.07,79766.77,0.0,0.99999,0.0,0.00127]
[1778258384304,57.07,79768.64,0.0,0.99999,0.0,0.00127]
[1778258389339,57.07,79767.63,0.0,0.99999,0.0,0.00127]
[1778258394374,57.07,79770.12,0.0,0.99999,0.0,0.00126]
[1778258399409,57.07,79771.1,0.0,0.99999,0.0,0.00126]
[1778258404444,57.07,79771.01,0.0,0.99999,0.0,0.00126]
[1778258409479,57.07,79772.2,0.0,0.99999,0.0,0.00126]
[1778258414518,57.07,79773.86,0.0,0.99999,0.0,0.00125]
[1778258419554,57.07,79777.63,0.0,0.99999,0.0,0.00124]
[1778258424590,57.07,79779.54,0.0,0.99999,0.0,0.00124]
[1778258426604,57.07,79769.04,0.0,0.99999,0.0,0.00126]
[1778258427611,57.07,79765.93,0.0,0.99999,0.0,0.00127]
[1778258432650,57.07,79759.83,0.0,0.99999,0.0,0.00128]
[1778258437683,57.07,79757.99,0.0,0.99999,0.0,0.00128]
[1778258441717,57.07,79752.21,0.0,0.99999,0.0,0.0013]
[1778258443742,57.07,79749.92,0.0,0.99999,0.0,0.00131]
[1778258447754,57.07,79740.03,0.0,0.99999,0.0,0.00134]
[1778258449767,57.07,79735.89,0.0,0.99999,0.0,0.00135]
[1778258454803,57.07,79735.38,0.0,0.99999,0.0,0.00135]
[1778258459838,57.07,79733.42,0.0,0.99999,0.0,0.00136]
[1778258464877,57.07,79731.57,0.0,0.99999,0.0,0.00136]
[1778258469910,57.07,79727.51,0.0,0.99999,0.0,0.00137]
[1778258474945,57.07,79732.41,0.0,0.99999,0.0,0.00136]
[1778258479980,57.07,79735.26,0.0,0.99999,0.0,0.00135]
[1778258485016,57.07,79739.53,0.0,0.99999,0.0,0.00134]
[1778258490061,57.07,79740.76,0.0,0.99999,0.0,0.00133]
[1778258495087,57.07,79740.71,0.0,0.99999,0.0,0.00132]
[1778258501130,57.07,79739.24,0.0,0.99999,0.0,0.00132]
[1778258506164,57.07,79740.5,0.0,0.99999,0.0,0.00132]
[1778258511200,57.07,79740.98,0.0,0.99999,0.0,0.00132]
[1778258516235,57.07,79745.14,0.0,0.99999,0.0,0.00131]
[1778258521272,57.07,79745.54,0.0,0.99999,0.0,0.00131]
[1778258524294,57.07,79747.98,0.0,0.99999,0.0,0.0013]
[1778258529331,57.07,79750.94,0.0,0.99999,0.0,0.00129]
[1778258534365,57.07,79752.59,0.0,0.99999,0.0,0.00128]
[1778258537086,57.07,79762.49,0.0,0.99999,0.0,0.00126]
[1778258538401,57.07,79762.61,0.0,0.99999,0.0,0.00126]
[1778258543436,57.07,79761.53,0.0,0.99999,0.0,0.00126]
[1778258548471,57.07,79765.14,0.0,0.99999,0.0,0.00125]
[1778258553506,57.07,79769.24,0.0,0.99999,0.0,0.00122]
[1778258558541,57.07,79770.84,0.0,0.99999,0.0,0.00122]
[1778258563587,57.07,79773.18,0.0,0.99999,0.0,0.00121]
[1778258564586,57.07,79780.02,0.0,0.99999,0.0,0.0012]
[1778258569619,57.07,79780.06,0.0,0.99999,0.0,0.0012]
[1778258572639,57.07,79774.15,0.0,0.99999,0.0,0.00121]
[1778258577685,57.07,79771.61,0.0,0.99999,0.0,0.00122]
[1778258582714,57.07,79779.36,0.0,0.99999,0.0,0.0012]
[1778258583720,57.07,79785.84,0.0,0.99999,0.0,0.00118]
[1778258584729,57.07,79786.4,0.0,0.99999,0.0,0.00118]
[1778258589763,57.07,79790.72,0.0,0.99999,0.0,0.00117]
[1778258593791,57.07,79798.17,0.0,0.99999,0.0,0.00115]
[1778258596820,57.07,79802.54,0.0,0.99999,0.0,0.00114]
[1778258601846,57.07,79804.1,0.0,0.99999,0.0,0.00113]
[1778258604867,57.07,79809.33,0.0,0.99999,0.0,0.00112]
[1778258605877,57.07,79814.55,0.0,0.99999,0.0,0.00111]
[1778258607889,57.07,79825.53,0.0,0.99999,0.0,0.00108]
[1778258608898,57.07,79823.0,0.0,0.99999,0.0,0.00108]
[1778258610909,57.07,79809.07,0.0,0.99999,0.0,0.00112]
[1778258611916,57.07,79800.98,0.0,0.99999,0.0,0.00113]
[1778258612924,57.07,79792.47,0.0,0.99999,0.0,0.00115]
[1778258613930,57.07,79792.47,0.0,0.99999,0.0,0.00115]
[1778258618965,57.07,79794.56,0.0,0.99999,0.0,0.00114]
[1778258624000,57.07,79794.31,0.0,0.99999,0.0,0.00114]
[1778258629043,57.07,79794.87,0.0,0.99999,0.0,0.00114]
[1778258634072,57.07,79798.67,0.0,0.99999,0.0,0.00113]
[1778258639108,57.07,79802.53,0.0,0.99999,0.0,0.00112]
[1778258642128,57.07,79797.7,0.0,0.99999,0.0,0.00114]
[1778258646157,57.07,79780.13,0.0,0.99999,0.0,0.00118]
[1778258647164,57.07,79766.41,0.0,0.99999,0.0,0.00122]
[1778258648171,57.07,79765.5,0.0,0.99999,0.0,0.00122]
[1778258653206,57.07,79772.23,0.0,0.99999,0.0,0.0012]
[1778258655221,57.07,79773.8,0.0,0.99999,0.0,0.0012]
[1778258656230,57.07,79767.56,0.0,0.99999,0.0,0.00122]
[1778258658247,57.07,79763.69,0.0,0.99999,0.0,0.00123]
[1778258663280,57.07,79771.57,0.0,0.99999,0.0,0.00121]
[1778258665295,57.07,79772.02,0.0,0.99999,0.0,0.0012]
[1778258666305,57.07,79763.27,0.0,0.99999,0.0,0.00123]
[1778258667308,57.07,79764.06,0.0,0.99999,0.0,0.00123]
[1778258672343,57.07,79768.93,0.0,0.99999,0.0,0.0012]
[1778258677378,57.07,79764.43,0.0,0.99999,0.0,0.00121]
[1778258681406,57.07,79769.66,0.0,0.99999,0.0,0.0012]
[1778258683420,57.07,79775.02,0.0,0.99999,0.0,0.00118]
[1778258688455,57.07,79775.44,0.0,0.99999,0.0,0.00118]
[1778258693501,57.07,79771.46,0.0,0.99999,0.0,0.00119]
[1778258695516,57.07,79769.21,0.0,0.99999,0.0,0.0012]
[1778258700552,57.07,79764.54,0.0,0.99999,0.0,0.00121]
[1778258705585,57.07,79766.29,0.0,0.99999,0.0,0.00121]
[1778258710620,57.07,79763.76,0.0,0.99999,0.0,0.00121]
[1778258715655,57.07,79764.77,0.0,0.99999,0.0,0.00121]
[1778258720690,57.07,79764.71,0.0,0.99999,0.0,0.00121]
[1778258723711,57.07,79769.78,0.0,0.99999,0.0,0.0012]
[1778258728429,57.07,79776.66,0.0,0.99999,0.0,0.00118]
[1778258730762,57.07,79780.36,0.0,0.99999,0.0,0.00117]
[1778258734790,57.07,79789.04,0.0,0.99999,0.0,0.00113]
[1778258735797,57.07,79791.64,0.0,0.99999,0.0,0.00113]
[1778258738500,57.07,79785.5,0.0,0.99999,0.0,0.00114]
[1778258743852,57.07,79783.19,0.0,0.99999,0.0,0.00115]
[1778258748893,57.07,79782.79,0.0,0.99999,0.0,0.00115]
[1778258753928,57.07,79786.02,0.0,0.99999,0.0,0.00114]
[1778258758964,57.07,79787.08,0.0,0.99999,0.0,0.00114]
[1778258763998,57.07,79782.84,0.0,0.99999,0.0,0.00115]
[1778258765010,57.07,79767.7,0.0,0.99999,0.0,0.00119]
[1778258766012,57.07,79759.21,0.0,0.99999,0.0,0.00121]
[1778258767019,57.07,79760.66,0.0,0.99999,0.0,0.00121]
[1778258772054,57.07,79763.05,0.0,0.99999,0.0,0.0012]
[1778258777091,57.07,79764.79,0.0,0.99999,0.0,0.0012]
[1778258782124,57.07,79776.89,0.0,0.99999,0.0,0.00117]
[1778258783132,57.07,79781.65,0.0,0.99999,0.0,0.00115]
[1778258785144,57.07,79782.7,0.0,0.99999,0.0,0.00115]
[1778258790185,57.07,79784.24,0.0,0.99999,0.0,0.00115]
[1778258795220,57.07,79774.22,0.0,0.99999,0.0,0.00116]
[1778258796229,57.07,79763.42,0.0,0.99999,0.0,0.00119]
[1778258797234,57.07,79765.0,0.0,0.99999,0.0,0.00118]
[1778258798241,57.07,79770.53,0.0,0.99999,0.0,0.00117]
[1778258799249,57.07,79771.23,0.0,0.99999,0.0,0.00117]
[1778258804284,57.07,79773.23,0.0,0.99999,0.0,0.00116]
[1778258809319,57.07,79767.27,0.0,0.99999,0.0,0.00118]
[1778258811332,57.07,79764.02,0.0,0.99999,0.0,0.00119]
[1778258816366,57.07,79766.52,0.0,0.99999,0.0,0.00118]
[1778258821403,57.07,79763.74,0.0,0.99999,0.0,0.00119]
[1778258823416,57.07,79773.23,0.0,0.99999,0.0,0.00116]
[1778258824423,57.07,79780.83,0.0,0.99999,0.0,0.00114]
[1778258825430,57.07,79780.89,0.0,0.99999,0.0,0.00114]
[1778258826437,57.07,79782.33,0.0,0.99999,0.0,0.00114]
[1778258830466,57.07,79784.79,0.0,0.99999,0.0,0.00113]
[1778258835500,57.07,79786.86,0.0,0.99999,0.0,0.00113]
[1778258840536,57.07,79786.65,0.0,0.99999,0.0,0.00113]
[1778258841542,57.07,79779.63,0.0,0.99999,0.0,0.00115]
[1778258842554,57.07,79775.28,0.0,0.99999,0.0,0.00116]
[1778258847584,57.07,79777.45,0.0,0.99999,0.0,0.00115]
[1778258852619,57.07,79775.82,0.0,0.99999,0.0,0.00114]
[1778258854638,57.07,79767.36,0.0,0.99999,0.0,0.00117]
[1778258855642,57.07,79755.59,0.0,0.99999,0.0,0.0012]
[1778258856649,57.07,79749.66,0.0,0.99999,0.0,0.00121]
[1778258857656,57.07,79749.69,0.0,0.99999,0.0,0.00121]
[1778258862693,57.07,79752.27,0.0,0.99999,0.0,0.00121]
[1778258867726,57.07,79759.73,0.0,0.99999,0.0,0.00119]
[1778258869428,57.07,79766.27,0.0,0.99999,0.0,0.00117]
[1778258874774,57.07,79765.25,0.0,0.99999,0.0,0.00117]
[1778258879498,57.07,79770.5,0.0,0.99999,0.0,0.00116]
[1778258884846,57.07,79770.81,0.0,0.99999,0.0,0.00116]
[1778258889881,57.07,79768.95,0.0,0.99999,0.0,0.00116]
[1778258894916,57.07,79772.57,0.0,0.99999,0.0,0.00115]
[1778258896930,57.07,79778.3,0.0,0.99999,0.0,0.00114]
[1778258901966,57.07,79777.2,0.0,0.99999,0.0,0.00114]
[1778258907001,57.07,79776.55,0.0,0.99999,0.0,0.00114]
[1778258909708,57.07,79784.68,0.0,0.99999,0.0,0.00112]
[1778258911028,57.07,79785.91,0.0,0.99999,0.0,0.00111]
[1778258916078,57.07,79792.34,0.0,0.99999,0.0,0.00109]
[1778258917085,57.07,79797.38,0.0,0.99999,0.0,0.00108]
[1778258919099,57.07,79798.45,0.0,0.99999,0.0,0.00107]
[1778258921113,57.07,79805.04,0.0,0.99999,0.0,0.00106]
[1778258922120,57.07,79806.22,0.0,0.99999,0.0,0.00106]
[1778258925141,57.07,79809.78,0.0,0.99999,0.0,0.00105]
[1778258930176,57.07,79808.41,0.0,0.99999,0.0,0.00105]
[1778258932190,57.07,79815.34,0.0,0.99999,0.0,0.00103]
[1778258934204,57.07,79809.84,0.0,0.99999,0.0,0.00105]
[1778258935210,57.07,79804.62,0.0,0.99999,0.0,0.00106]
[1778258936218,57.07,79802.27,0.0,0.99999,0.0,0.00107]
[1778258941252,57.07,79799.94,0.0,0.99999,0.0,0.00107]
[1778258946288,57.07,79795.6,0.0,0.99999,0.0,0.00108]
[1778258949310,57.07,79789.67,0.0,0.99999,0.0,0.0011]
[1778258950316,57.07,79784.48,0.0,0.99999,0.0,0.00111]
[1778258951323,57.07,79782.54,0.0,0.99999,0.0,0.00111]
[1778258956360,57.07,79777.68,0.0,0.99999,0.0,0.00113]
[1778258961395,57.07,79778.84,0.0,0.99999,0.0,0.00112]
[1778258963410,57.07,79784.49,0.0,0.99999,0.0,0.00111]
[1778258968443,57.07,79788.55,0.0,0.99999,0.0,0.0011]
[1778258972473,57.07,79794.1,0.0,0.99999,0.0,0.00107]
[1778258977508,57.07,79798.18,0.0,0.99999,0.0,0.00106]
[1778258982543,57.07,79797.05,0.0,0.99999,0.0,0.00107]
[1778258983550,57.07,79789.84,0.0,0.99999,0.0,0.00108]
[1778258985573,57.07,79772.42,0.0,0.99999,0.0,0.00113]
[1778258986575,57.07,79772.29,0.0,0.99999,0.0,0.00113]
[1778258987582,57.07,79764.72,0.0,0.99999,0.0,0.00115]
[1778258988589,57.07,79761.33,0.0,0.99999,0.0,0.00116]
[1778258989596,57.07,79760.93,0.0,0.99999,0.0,0.00116]
[1778258991611,57.07,79750.51,0.0,0.99999,0.0,0.00119]
[1778258993629,57.07,79749.76,0.0,0.99999,0.0,0.00119]
[1778258998665,57.07,79752.91,0.0,0.99999,0.0,0.00118]
[1778259003696,57.07,79751.4,0.0,0.99999,0.0,0.00118]
[1778259008729,57.07,79752.62,0.0,0.99999,0.0,0.00118]
[1778259013766,57.07,79749.86,0.0,0.99999,0.0,0.00119]
[1778259015781,57.07,79748.25,0.0,0.99999,0.0,0.00119]
[1778259020815,57.07,79748.03,0.0,0.99999,0.0,0.00119]
[1778259025850,57.07,79746.29,0.0,0.99999,0.0,0.0012]
[1778259030886,57.07,79744.33,0.0,0.99999,0.0,0.0012]
[1778259033907,57.07,79750.77,0.0,0.99999,0.0,0.00117]
[1778259034916,57.07,79752.29,0.0,0.99999,0.0,0.00117]
[1778259038943,57.07,79753.3,0.0,0.99999,0.0,0.00117]
[1778259043980,57.07,79755.24,0.0,0.99999,0.0,0.00116]
[1778259049017,57.07,79756.13,0.0,0.99999,0.0,0.00116]
[1778259054049,57.07,79758.41,0.0,0.99999,0.0,0.00115]
[1778259059084,57.07,79759.1,0.0,0.99999,0.0,0.00115]
[1778259062105,57.07,79753.2,0.0,0.99999,0.0,0.00117]
[1778259064118,57.07,79752.52,0.0,0.99999,0.0,0.00117]
[1778259069157,57.07,79754.23,0.0,0.99999,0.0,0.00116]
[1778259074189,57.07,79759.39,0.0,0.99999,0.0,0.00115]
[1778259078221,57.07,79766.63,0.0,0.99999,0.0,0.00113]
[1778259083253,57.07,79766.53,0.0,0.99999,0.0,0.00113]
[1778259088288,57.07,79766.06,0.0,0.99999,0.0,0.00113]
[1778259091309,57.07,79773.74,0.0,0.99999,0.0,0.0011]
[1778259094330,57.07,79780.59,0.0,0.99999,0.0,0.00108]
[1778259099365,57.07,79780.96,0.0,0.99999,0.0,0.00108]
[1778259104399,57.07,79781.36,0.0,0.99999,0.0,0.00108]
[1778259109435,57.07,79781.85,0.0,0.99999,0.0,0.00108]
[1778259113463,57.07,79787.74,0.0,0.99999,0.0,0.00107]
[1778259118498,57.07,79788.81,0.0,0.99999,0.0,0.00106]
[1778259123533,57.07,79790.77,0.0,0.99999,0.0,0.00106]
[1778259127561,57.07,79782.07,0.0,0.99999,0.0,0.00108]
[1778259129575,57.07,79773.75,0.0,0.99999,0.0,0.0011]
[1778259131589,57.07,79779.1,0.0,0.99999,0.0,0.00109]
[1778259136624,57.07,79783.6,0.0,0.99999,0.0,0.00108]
[1778259141659,57.07,79788.2,0.0,0.99999,0.0,0.00106]
[1778259146694,57.07,79787.63,0.0,0.99999,0.0,0.00107]
[1778259151728,57.07,79789.11,0.0,0.99999,0.0,0.00105]
[1778259156763,57.07,79792.43,0.0,0.99999,0.0,0.00104]
[1778259160793,57.07,79799.28,0.0,0.99999,0.0,0.00103]
[1778259161801,57.07,79805.27,0.0,0.99999,0.0,0.00101]
[1778259163814,57.07,79808.61,0.0,0.99999,0.0,0.00101]
[1778259168849,57.07,79812.42,0.0,0.99999,0.0,0.001]
[1778259173883,57.07,79821.31,0.0,0.99999,0.0,0.00098]
[1778259176905,57.07,79815.53,0.0,0.99999,0.0,0.00099]
[1778259181940,57.07,79812.85,0.0,0.99999,0.0,0.001]
[1778259186976,57.07,79816.39,0.0,0.99999,0.0,0.00099]
[1778259192015,57.07,79817.47,0.0,0.99999,0.0,0.00099]
[1778259197047,57.07,79814.44,0.0,0.99999,0.0,0.00099]
[1778259202084,57.07,79816.65,0.0,0.99999,0.0,0.00099]
[1778259204096,57.07,79822.55,0.0,0.99999,0.0,0.00097]
[1778259206110,57.07,79825.9,0.0,0.99999,0.0,0.00097]
[1778259211840,57.07,79831.24,0.0,0.99999,0.0,0.00094]
[1778259213159,57.07,79833.41,0.0,0.99999,0.0,0.00094]
[1778259217188,57.07,79838.94,0.0,0.99999,0.0,0.00093]
[1778259223230,57.07,79838.42,0.0,0.99999,0.0,0.00093]
[1778259225244,57.07,79844.25,0.0,0.99999,0.0,0.00092]
[1778259228265,57.07,79844.17,0.0,0.99999,0.0,0.00092]
[1778259231981,57.07,79853.4,0.0,0.99999,0.0,0.0009]
[1778259238335,57.07,79855.0,0.0,0.99999,0.0,0.00089]
[1778259243370,57.07,79859.42,0.0,0.99999,0.0,0.00088]
[1778259248405,57.07,79861.86,0.0,0.99999,0.0,0.00088]
[1778259253441,57.07,79861.6,0.0,0.99999,0.0,0.00088]
[1778259256461,57.07,79855.94,0.0,0.99999,0.0,0.00089]
[1778259261495,57.07,79850.2,0.0,0.99999,0.0,0.0009]
[1778259266531,57.07,79846.42,0.0,0.99999,0.0,0.00091]
[1778259270559,57.07,79838.82,0.0,0.99999,0.0,0.00093]
[1778259271566,57.07,79830.02,0.0,0.99999,0.0,0.00094]
[1778259273580,57.07,79823.99,0.0,0.99999,0.0,0.00095]
[1778259276602,57.07,79817.76,0.0,0.99999,0.0,0.00096]
[1778259279622,57.07,79812.71,0.0,0.99999,0.0,0.00097]
[1778259283650,57.07,79806.6,0.0,0.99999,0.0,0.00099]
[1778259285664,57.07,79801.64,0.0,0.99999,0.0,0.001]
[1778259290699,57.07,79803.3,0.0,0.99999,0.0,0.001]
[1778259293721,57.07,79787.17,0.0,0.99999,0.0,0.00103]
[1778259294729,57.07,79774.77,0.0,0.99999,0.0,0.00106]
[1778259295734,57.07,79769.13,0.0,0.99999,0.0,0.00108]
[1778259298755,57.07,79775.04,0.0,0.99999,0.0,0.00106]
[1778259303790,57.07,79776.65,0.0,0.99999,0.0,0.00106]
[1778259306811,57.07,79785.23,0.0,0.99999,0.0,0.00104]
[1778259311846,57.07,79784.61,0.0,0.99999,0.0,0.00104]
[1778259318895,57.07,79783.33,0.0,0.99999,0.0,0.00104]
[1778259322923,57.07,79775.5,0.0,0.99999,0.0,0.00106]
[1778259323929,57.07,79769.23,0.0,0.99999,0.0,0.00108]
[1778259324937,57.07,79764.73,0.0,0.99999,0.0,0.00109]
[1778259328965,57.07,79769.85,0.0,0.99999,0.0,0.00107]
[1778259334000,57.07,79773.69,0.0,0.99999,0.0,0.00105]
[1778259339038,57.07,79779.98,0.0,0.99999,0.0,0.00104]
[1778259344083,57.07,79782.05,0.0,0.99999,0.0,0.00103]
[1778259349104,57.07,79783.48,0.0,0.99999,0.0,0.00103]
[1778259354140,57.07,79783.62,0.0,0.99999,0.0,0.00103]
[1778259361188,57.07,79785.08,0.0,0.99999,0.0,0.00103]
[1778259363203,57.07,79791.53,0.0,0.99999,0.0,0.00101]
[1778259364210,57.07,79793.01,0.0,0.99999,0.0,0.00101]
[1778259368238,57.07,79797.99,0.0,0.99999,0.0,0.001]
[1778259373285,57.07,79799.6,0.0,0.99999,0.0,0.00099]
[1778259380325,57.07,79801.7,0.0,0.99999,0.0,0.00099]
[1778259384355,57.07,79791.15,0.0,0.99999,0.0,0.00101]
[1778259385360,57.07,79784.17,0.0,0.99999,0.0,0.00103]
[1778259386370,57.07,79784.97,0.0,0.99999,0.0,0.00103]
[1778259391403,57.07,79789.82,0.0,0.99999,0.0,0.001]
[1778259396438,57.07,79790.52,0.0,0.99999,0.0,0.001]
[1778259403216,57.07,79794.13,0.0,0.99999,0.0,0.00099]
[1778259408521,57.07,79795.02,0.0,0.99999,0.0,0.00099]
[1778259413557,57.07,79795.99,0.0,0.99999,0.0,0.00099]
[1778259416578,57.07,79805.36,0.0,0.99999,0.0,0.00097]
[1778259421612,57.07,79809.32,0.0,0.99999,0.0,0.00096]
[1778259424633,57.07,79818.07,0.0,0.99999,0.0,0.00094]
[1778259426647,57.07,79824.78,0.0,0.99999,0.0,0.00093]
[1778259431684,57.07,79823.99,0.0,0.99999,0.0,0.00093]
[1778259436716,57.07,79827.56,0.0,0.99999,0.0,0.00092]
[1778259437723,57.07,79833.4,0.0,0.99999,0.0,0.00091]
[1778259441752,57.07,79839.29,0.0,0.99999,0.0,0.0009]
[1778259445779,57.07,79843.14,0.0,0.99999,0.0,0.00089]
[1778259450814,57.07,79837.09,0.0,0.99999,0.0,0.0009]
[1778259455851,57.07,79834.01,0.0,0.99999,0.0,0.0009]
[1778259458871,57.07,79828.36,0.0,0.99999,0.0,0.00091]
[1778259463906,57.07,79824.73,0.0,0.99999,0.0,0.00092]
[1778259468941,57.07,79828.25,0.0,0.99999,0.0,0.00091]
[1778259473976,57.07,79819.58,0.0,0.99999,0.0,0.00093]
[1778259474983,57.07,79812.19,0.0,0.99999,0.0,0.00094]
[1778259480020,57.07,79811.84,0.0,0.99999,0.0,0.00094]
[1778259485053,57.07,79810.51,0.0,0.99999,0.0,0.00095]
[1778259488074,57.07,79805.03,0.0,0.99999,0.0,0.00096]
[1778259491096,57.07,79800.44,0.0,0.99999,0.0,0.00097]
[1778259496131,57.07,79804.64,0.0,0.99999,0.0,0.00096]
[1778259501165,57.07,79806.37,0.0,0.99999,0.0,0.00096]
[1778259506201,57.07,79805.59,0.0,0.99999,0.0,0.00096]
[1778259511235,57.07,79808.54,0.0,0.99999,0.0,0.00094]
[1778259516271,57.07,79808.9,0.0,0.99999,0.0,0.00094]
[1778259518290,57.07,79814.7,0.0,0.99999,0.0,0.00093]
[1778259523323,57.07,79812.78,0.0,0.99999,0.0,0.00093]
[1778259527351,57.07,79809.24,0.0,0.99999,0.0,0.00094]
[1778259532386,57.07,79805.32,0.0,0.99999,0.0,0.00095]
[1778259537421,57.07,79806.23,0.0,0.99999,0.0,0.00095]
[1778259542456,57.07,79806.42,0.0,0.99999,0.0,0.00095]
[1778259547491,57.07,79809.55,0.0,0.99999,0.0,0.00094]
[1778259552526,57.07,79810.28,0.0,0.99999,0.0,0.00094]
[1778259557566,57.07,79810.48,0.0,0.99999,0.0,0.00094]
[1778259559576,57.07,79816.3,0.0,0.99999,0.0,0.00092]
[1778259564611,57.07,79817.29,0.0,0.99999,0.0,0.00092]
[1778259569646,57.07,79812.75,0.0,0.99999,0.0,0.00093]
[1778259571660,57.07,79808.04,0.0,0.99999,0.0,0.00093]
[1778259574412,57.07,79803.8,0.0,0.99999,0.0,0.00094]
[1778259577702,57.07,79797.69,0.0,0.99999,0.0,0.00095]
[1778259579717,57.07,79790.73,0.0,0.99999,0.0,0.00097]
[1778259584759,57.07,79791.94,0.0,0.99999,0.0,0.00097]
[1778259589791,57.07,79793.72,0.0,0.99999,0.0,0.00096]
[1778259594827,57.07,79794.93,0.0,0.99999,0.0,0.00096]
[1778259599861,57.07,79791.58,0.0,0.99999,0.0,0.00097]
[1778259603890,57.07,79783.28,0.0,0.99999,0.0,0.00099]
[1778259604898,57.07,79778.31,0.0,0.99999,0.0,0.001]
[1778259607918,57.07,79768.55,0.0,0.99999,0.0,0.00102]
[1778259610939,57.07,79776.93,0.0,0.99999,0.0,0.001]
[1778259612954,57.07,79782.42,0.0,0.99999,0.0,0.00099]
[1778259615978,57.07,79790.12,0.0,0.99999,0.0,0.00097]
[1778259616982,57.07,79795.56,0.0,0.99999,0.0,0.00096]
[1778259622018,57.07,79800.43,0.0,0.99999,0.0,0.00095]
[1778259625039,57.07,79806.85,0.0,0.99999,0.0,0.00093]
[1778259627052,57.07,79811.87,0.0,0.99999,0.0,0.00092]
[1778259632087,57.07,79819.64,0.0,0.99999,0.0,0.0009]
[1778259635108,57.07,79829.78,0.0,0.99999,0.0,0.00088]
[1778259640143,57.07,79826.94,0.0,0.99999,0.0,0.00088]
[1778259645178,57.07,79825.29,0.0,0.99999,0.0,0.00089]
[1778259650213,57.07,79825.11,0.0,0.99999,0.0,0.00089]
[1778259655248,57.07,79823.08,0.0,0.99999,0.0,0.00089]
[1778259660283,57.07,79822.87,0.0,0.99999,0.0,0.00089]
[1778259665328,57.07,79830.48,0.0,0.99999,0.0,0.00087]
[1778259666335,57.07,79844.0,0.0,0.99999,0.0,0.00085]
[1778259667342,57.07,79850.94,0.0,0.99999,0.0,0.00083]
[1778259668348,57.07,79851.25,0.0,0.99999,0.0,0.00083]
[1778259673384,57.07,79854.6,0.0,0.99999,0.0,0.00083]
[1778259678419,57.07,79851.27,0.0,0.99999,0.0,0.00083]
[1778259680433,57.07,79847.46,0.0,0.99999,0.0,0.00084]
[1778259684462,57.07,79854.64,0.0,0.99999,0.0,0.00083]
[1778259686476,57.07,79861.25,0.0,0.99999,0.0,0.00081]
[1778259688490,57.07,79865.69,0.0,0.99999,0.0,0.00081]
[1778259693525,57.07,79863.77,0.0,0.99999,0.0,0.0008]
[1778259698560,57.07,79856.36,0.0,0.99999,0.0,0.00081]
[1778259699567,57.07,79846.77,0.0,0.99999,0.0,0.00083]
[1778259700574,57.07,79846.69,0.0,0.99999,0.0,0.00083]
[1778259705332,57.07,79830.73,0.0,0.99999,0.0,0.00086]
[1778259706618,57.07,79829.43,0.0,0.99999,0.0,0.00087]
[1778259707629,57.07,79822.23,0.0,0.99999,0.0,0.00088]
[1778259708629,57.07,79821.08,0.0,0.99999,0.0,0.00088]
[1778259711651,57.07,79815.92,0.0,0.99999,0.0,0.00089]
[1778259717696,57.07,79815.66,0.0,0.99999,0.0,0.0009]
[1778259722731,57.07,79823.84,0.0,0.99999,0.0,0.00088]
[1778259723738,57.07,79829.38,0.0,0.99999,0.0,0.00087]
[1778259725475,57.07,79829.91,0.0,0.99999,0.0,0.00087]
[1778259728775,57.07,79835.06,0.0,0.99999,0.0,0.00086]
[1778259730787,57.07,79840.94,0.0,0.99999,0.0,0.00084]
[1778259733808,57.07,79846.34,0.0,0.99999,0.0,0.00083]
[1778259735545,57.07,79848.57,0.0,0.99999,0.0,0.00083]
[1778259740859,57.07,79852.4,0.0,0.99999,0.0,0.00082]
[1778259745899,57.07,79853.76,0.0,0.99999,0.0,0.00082]
[1778259750930,57.07,79853.44,0.0,0.99999,0.0,0.00082]
[1778259755970,57.07,79854.73,0.0,0.99999,0.0,0.00081]
[1778259757979,57.07,79862.77,0.0,0.99999,0.0,0.00079]
[1778259762007,57.07,79857.52,0.0,0.99999,0.0,0.0008]
[1778259767043,57.07,79853.6,0.0,0.99999,0.0,0.00081]
[1778259772080,57.07,79852.85,0.0,0.99999,0.0,0.00081]
[1778259777112,57.07,79847.1,0.0,0.99999,0.0,0.00082]
[1778259781141,57.07,79840.1,0.0,0.99999,0.0,0.00084]
[1778259782149,57.07,79832.92,0.0,0.99999,0.0,0.00085]
[1778259787183,57.07,79837.89,0.0,0.99999,0.0,0.00084]
[1778259791211,57.07,79843.76,0.0,0.99999,0.0,0.00083]
[1778259794232,57.07,79851.09,0.0,0.99999,0.0,0.00082]
[1778259796246,57.07,79857.47,0.0,0.99999,0.0,0.0008]
[1778259801281,57.07,79856.63,0.0,0.99999,0.0,0.00081]
[1778259806316,57.07,79854.69,0.0,0.99999,0.0,0.00081]
[1778259811351,57.07,79855.03,0.0,0.99999,0.0,0.0008]
[1778259816386,57.07,79859.39,0.0,0.99999,0.0,0.00079]
[1778259821421,57.07,79860.72,0.0,0.99999,0.0,0.00079]
[1778259825449,57.07,79855.88,0.0,0.99999,0.0,0.0008]
[1778259830483,57.07,79848.47,0.0,0.99999,0.0,0.00081]
[1778259831492,57.07,79841.36,0.0,0.99999,0.0,0.00082]
[1778259832498,57.07,79835.46,0.0,0.99999,0.0,0.00084]
[1778259833504,57.07,79836.99,0.0,0.99999,0.0,0.00083]
[1778259836526,57.07,79844.82,0.0,0.99999,0.0,0.00082]
[1778259838540,57.07,79847.43,0.0,0.99999,0.0,0.00081]
[1778259843574,57.07,79850.78,0.0,0.99999,0.0,0.00081]
[1778259848611,57.07,79853.09,0.0,0.99999,0.0,0.0008]
[1778259853645,57.07,79850.11,0.0,0.99999,0.0,0.00081]
[1778259856669,57.07,79850.5,0.0,0.99999,0.0,0.00081]
[1778259861701,57.07,79855.49,0.0,0.99999,0.0,0.0008]
[1778259863714,57.07,79861.06,0.0,0.99999,0.0,0.00079]
[1778259868751,57.07,79864.34,0.0,0.99999,0.0,0.00078]
[1778259873787,57.07,79870.01,0.0,0.99999,0.0,0.00076]
[1778259874793,57.07,79871.29,0.0,1.0,0.0,0.00076]
[1778259878820,57.07,79877.45,0.0,1.0,0.0,0.00075]
[1778259881846,57.07,79891.23,0.0,1.0,0.0,0.00073]
[1778259882853,57.07,79894.27,0.0,1.0,0.0,0.00072]
[1778259886601,57.07,79905.16,0.0,1.0,0.0,0.0007]
[1778259888895,57.07,79907.41,0.0,1.0,0.0,0.0007]
[1778259893930,57.07,79905.16,0.0,1.0,0.0,0.0007]
[1778259896670,57.07,79895.14,0.0,1.0,0.0,0.00072]
[1778259897959,57.07,79891.34,0.0,1.0,0.0,0.00073]
[1778259902997,57.07,79896.12,0.0,1.0,0.0,0.00072]
[1778259904000,57.07,79903.62,0.0,1.0,0.0,0.00071]
[1778259906740,57.07,79908.96,0.0,1.0,0.0,0.0007]
[1778259910061,57.07,79914.36,0.0,1.0,0.0,0.00069]
[1778259915095,57.07,79907.79,0.0,1.0,0.0,0.0007]
[1778259916818,57.07,79891.17,0.0,1.0,0.0,0.00073]
[1778259917112,57.07,79891.17,0.0,1.0,0.0,0.00073]
[1778259921148,57.07,79900.18,0.0,1.0,0.0,0.00071]
[1778259926184,57.07,79901.28,0.0,1.0,0.0,0.00071]
[1778259931225,57.07,79893.59,0.0,1.0,0.0,0.00071]
[1778259932230,57.07,79884.47,0.0,1.0,0.0,0.00073]
[1778259933233,57.07,79877.64,0.0,1.0,0.0,0.00074]
[1778259934240,57.07,79875.98,0.0,1.0,0.0,0.00074]
[1778259937261,57.07,79881.84,0.0,1.0,0.0,0.00073]
[1778259939275,57.07,79887.86,0.0,1.0,0.0,0.00072]
[1778259944310,57.07,79890.57,0.0,1.0,0.0,0.00072]
[1778259949346,57.07,79894.78,0.0,1.0,0.0,0.00071]
[1778259952367,57.07,79902.52,0.0,1.0,0.0,0.0007]
[1778259957401,57.07,79905.95,0.0,1.0,0.0,0.00069]
[1778259960422,57.07,79914.29,0.0,1.0,0.0,0.00068]
[1778259963451,57.07,79922.2,0.0,1.0,0.0,0.00067]
[1778259966472,57.07,79916.88,0.0,1.0,0.0,0.00068]
[1778259971515,57.07,79912.34,0.0,1.0,0.0,0.00068]
[1778259974540,57.07,79906.86,0.0,1.0,0.0,0.00069]
[1778259979571,57.07,79906.94,0.0,1.0,0.0,0.00069]
[1778259984607,57.07,79906.97,0.0,1.0,0.0,0.00069]
[1778259987633,57.07,79912.9,0.0,1.0,0.0,0.00068]
[1778259991657,57.07,79905.74,0.0,1.0,0.0,0.00069]
[1778259992665,57.07,79904.7,0.0,1.0,0.0,0.00069]
[1778259996692,57.07,79898.47,0.0,1.0,0.0,0.0007]
[1778259998706,57.07,79904.11,0.0,1.0,0.0,0.00069]
[1778259999713,57.07,79906.93,0.0,1.0,0.0,0.00068]
[1778260004748,57.07,79906.22,0.0,1.0,0.0,0.00068]
[1778260006762,57.07,79913.03,0.0,1.0,0.0,0.00067]
[1778260007769,57.07,79917.85,0.0,1.0,0.0,0.00067]
[1778260012804,57.07,79917.99,0.0,1.0,0.0,0.00067]
[1778260017839,57.07,79925.87,0.0,1.0,0.0,0.00065]
[1778260018846,57.07,79931.58,0.0,1.0,0.0,0.00065]
[1778260019853,57.07,79939.54,0.0,1.0,0.0,0.00063]
[1778260020860,57.07,79940.22,0.0,1.0,0.0,0.00063]
[1778260025895,57.07,79938.56,0.0,1.0,0.0,0.00063]
[1778260030933,57.07,79934.78,0.0,1.0,0.0,0.00064]
[1778260035968,57.07,79927.5,0.0,1.0,0.0,0.00065]
[1778260041002,57.07,79928.88,0.0,1.0,0.0,0.00065]
[1778260044024,57.07,79919.89,0.0,1.0,0.0,0.00066]
[1778260045032,57.07,79916.28,0.0,1.0,0.0,0.00067]
[1778260047770,57.07,79916.47,0.0,1.0,0.0,0.00067]
[1778260051072,57.07,79908.94,0.0,1.0,0.0,0.00067]
[1778260052080,57.07,79905.58,0.0,1.0,0.0,0.00068]
[1778260057841,57.07,79898.2,0.0,1.0,0.0,0.00069]
[1778260062150,57.07,79893.66,0.0,1.0,0.0,0.0007]
[1778260066178,57.07,79887.46,0.0,1.0,0.0,0.00071]
[1778260067911,57.07,79885.99,0.0,1.0,0.0,0.00071]
[1778260073227,57.07,79890.37,0.0,1.0,0.0,0.0007]
[1778260077981,57.07,79896.46,0.0,1.0,0.0,0.00069]
[1778260082290,57.07,79888.03,0.0,1.0,0.0,0.00071]
[1778260087325,57.07,79886.49,0.0,1.0,0.0,0.00071]
[1778260088333,57.07,79879.8,0.0,1.0,0.0,0.00072]
[1778260089339,57.07,79871.12,0.0,1.0,0.0,0.00074]
[1778260090360,57.07,79865.28,0.0,1.0,0.0,0.00075]
[1778260095381,57.07,79864.23,0.0,1.0,0.0,0.00075]
[1778260097396,57.07,79870.54,0.0,1.0,0.0,0.00074]
[1778260100419,57.07,79876.05,0.0,1.0,0.0,0.00073]
[1778260105453,57.07,79877.73,0.0,1.0,0.0,0.00072]
[1778260109480,57.07,79866.93,0.0,1.0,0.0,0.00074]
[1778260114515,57.07,79864.51,0.0,1.0,0.0,0.00074]
[1778260119552,57.07,79864.58,0.0,1.0,0.0,0.00074]
[1778260124587,57.07,79861.87,0.0,1.0,0.0,0.00074]
[1778260129621,57.07,79864.74,0.0,1.0,0.0,0.00074]
[1778260133649,57.07,79858.11,0.0,1.0,0.0,0.00075]
[1778260138684,57.07,79860.2,0.0,1.0,0.0,0.00075]
[1778260143719,57.07,79854.5,0.0,1.0,0.0,0.00076]
[1778260148754,57.07,79860.08,0.0,1.0,0.0,0.00075]
[1778260151781,57.07,79853.69,0.0,1.0,0.0,0.00076]
[1778260156816,57.07,79849.45,0.0,0.99999,0.0,0.00076]
[1778260160844,57.07,79857.09,0.0,1.0,0.0,0.00075]
[1778260162858,57.07,79862.54,0.0,1.0,0.0,0.00074]
[1778260167893,57.07,79864.08,0.0,1.0,0.0,0.00074]
[1778260172928,57.07,79865.29,0.0,1.0,0.0,0.00073]
[1778260176957,57.07,79870.63,0.0,1.0,0.0,0.00072]
[1778260178974,57.07,79838.93,0.0,0.99999,0.0,0.00077]
[1778260179981,57.07,79825.37,0.0,0.99999,0.0,0.0008]
[1778260180987,57.07,79824.62,0.0,0.99999,0.0,0.0008]
[1778260186025,57.07,79821.25,0.0,0.99999,0.0,0.00081]
[1778260189045,57.07,79813.9,0.0,0.99999,0.0,0.00082]
[1778260190052,57.07,79811.97,0.0,0.99999,0.0,0.00083]
[1778260195087,57.07,79810.13,0.0,0.99999,0.0,0.00083]
[1778260200122,57.07,79813.29,0.0,0.99999,0.0,0.00082]
[1778260205157,57.07,79811.08,0.0,0.99999,0.0,0.00083]
[1778260206164,57.07,79805.99,0.0,0.99999,0.0,0.00084]
[1778260207173,57.07,79806.25,0.0,0.99999,0.0,0.00084]
[1778260212207,57.07,79798.35,0.0,0.99999,0.0,0.00085]
[1778260213216,57.07,79796.18,0.0,0.99999,0.0,0.00086]
[1778260216236,57.07,79801.81,0.0,0.99999,0.0,0.00084]
[1778260218975,57.07,79801.29,0.0,0.99999,0.0,0.00085]
[1778260221271,57.07,79793.72,0.0,0.99999,0.0,0.00086]
[1778260225301,57.07,79783.99,0.0,0.99999,0.0,0.00088]
[1778260226308,57.07,79775.98,0.0,0.99999,0.0,0.0009]
[1778260227315,57.07,79774.78,0.0,0.99999,0.0,0.0009]
[1778260232352,57.07,79776.49,0.0,0.99999,0.0,0.00089]
[1778260233357,57.07,79771.47,0.0,0.99999,0.0,0.0009]
[1778260235373,57.07,79770.65,0.0,0.99999,0.0,0.0009]
[1778260240406,57.07,79773.41,0.0,0.99999,0.0,0.00089]
[1778260244434,57.07,79765.03,0.0,0.99999,0.0,0.00091]
[1778260245441,57.07,79759.52,0.0,0.99999,0.0,0.00092]
[1778260246448,57.07,79755.59,0.0,0.99999,0.0,0.00093]
[1778260247461,57.07,79754.51,0.0,0.99999,0.0,0.00093]
[1778260252490,57.07,79758.15,0.0,0.99999,0.0,0.00092]
[1778260257525,57.07,79756.07,0.0,0.99999,0.0,0.00093]
[1778260262561,57.07,79753.01,0.0,0.99999,0.0,0.00094]
[1778260267595,57.07,79751.68,0.0,0.99999,0.0,0.00094]
[1778260269611,57.07,79745.79,0.0,0.99999,0.0,0.00095]
[1778260274644,57.07,79745.57,0.0,0.99999,0.0,0.00095]
[1778260279679,57.07,79747.62,0.0,0.99999,0.0,0.00095]
[1778260284715,57.07,79748.74,0.0,0.99999,0.0,0.00095]
[1778260289751,57.07,79745.63,0.0,0.99999,0.0,0.00095]
[1778260294785,57.07,79749.74,0.0,0.99999,0.0,0.00093]
[1778260299820,57.07,79751.01,0.0,0.99999,0.0,0.00093]
[1778260304855,57.07,79749.49,0.0,0.99999,0.0,0.00093]
[1778260309890,57.07,79753.16,0.0,0.99999,0.0,0.00093]
[1778260310897,57.07,79759.33,0.0,0.99999,0.0,0.00091]
[1778260315934,57.07,79764.22,0.0,0.99999,0.0,0.0009]
[1778260320969,57.07,79762.93,0.0,0.99999,0.0,0.0009]
[1778260325006,57.07,79771.22,0.0,0.99999,0.0,0.00089]
[1778260326004,57.07,79778.78,0.0,0.99999,0.0,0.00087]
[1778260331046,57.07,79774.68,0.0,0.99999,0.0,0.00088]
[1778260334067,57.07,79782.08,0.0,0.99999,0.0,0.00086]
[1778260335078,57.07,79794.79,0.0,0.99999,0.0,0.00084]
[1778260336083,57.07,79798.9,0.0,0.99999,0.0,0.00083]
[1778260340111,57.07,79798.35,0.0,0.99999,0.0,0.00083]
[1778260343132,57.07,79793.32,0.0,0.99999,0.0,0.00084]
[1778260344139,57.07,79790.9,0.0,0.99999,0.0,0.00085]
[1778260348167,57.07,79787.08,0.0,0.99999,0.0,0.00085]
[1778260353203,57.07,79788.3,0.0,0.99999,0.0,0.00084]
[1778260358239,57.07,79788.94,0.0,0.99999,0.0,0.00084]
[1778260363273,57.07,79790.33,0.0,0.99999,0.0,0.00084]
[1778260368309,57.07,79792.27,0.0,0.99999,0.0,0.00084]
[1778260371329,57.07,79798.37,0.0,0.99999,0.0,0.00082]
[1778260376364,57.07,79798.09,0.0,0.99999,0.0,0.00082]
[1778260381399,57.07,79794.36,0.0,0.99999,0.0,0.00083]
[1778260386435,57.07,79792.48,0.0,0.99999,0.0,0.00083]
[1778260390237,57.07,79806.6,0.0,0.99999,0.0,0.00081]
[1778260393486,57.07,79807.77,0.0,0.99999,0.0,0.00081]
[1778260396506,57.07,79815.66,0.0,0.99999,0.0,0.00079]
[1778260400306,57.07,79823.63,0.0,0.99999,0.0,0.00078]
[1778260405572,57.07,79820.41,0.0,0.99999,0.0,0.00078]
[1778260410607,57.07,79820.67,0.0,0.99999,0.0,0.00078]
[1778260415642,57.07,79821.28,0.0,0.99999,0.0,0.00077]
[1778260420677,57.07,79817.25,0.0,0.99999,0.0,0.00078]
[1778260422693,57.07,79810.43,0.0,0.99999,0.0,0.00079]
[1778260427728,57.07,79807.11,0.0,0.99999,0.0,0.0008]
[1778260432760,57.07,79807.76,0.0,0.99999,0.0,0.0008]
[1778260437796,57.07,79806.11,0.0,0.99999,0.0,0.0008]
[1778260442831,57.07,79802.2,0.0,0.99999,0.0,0.00081]
[1778260445852,57.07,79794.05,0.0,0.99999,0.0,0.00082]
[1778260450887,57.07,79798.04,0.0,0.99999,0.0,0.00081]
[1778260454929,57.07,79801.63,0.0,0.99999,0.0,0.00081]
[1778260456943,57.07,79806.59,0.0,0.99999,0.0,0.0008]
[1778260461978,57.07,79814.03,0.0,0.99999,0.0,0.00078]
[1778260462985,57.07,79831.64,0.0,1.0,0.0,0.00075]
[1778260464998,57.07,79833.54,0.0,1.0,0.0,0.00075]
[1778260470036,57.07,79835.7,0.0,1.0,0.0,0.00075]
[1778260471043,57.07,79842.4,0.0,1.0,0.0,0.00073]
[1778260476078,57.07,79846.32,0.0,1.0,0.0,0.00072]
[1778260478092,57.07,79852.22,0.0,1.0,0.0,0.00071]
[1778260483127,57.07,79852.42,0.0,1.0,0.0,0.00071]
[1778260488162,57.07,79850.65,0.0,1.0,0.0,0.00071]
[1778260493198,57.07,79850.47,0.0,1.0,0.0,0.00071]
[1778260498232,57.07,79851.9,0.0,1.0,0.0,0.00071]
[1778260503267,57.07,79850.91,0.0,1.0,0.0,0.00071]
[1778260508302,57.07,79849.39,0.0,1.0,0.0,0.00071]
[1778260511323,57.07,79855.56,0.0,1.0,0.0,0.0007]
[1778260512330,57.07,79859.65,0.0,1.0,0.0,0.0007]
[1778260516359,57.07,79861.17,0.0,1.0,0.0,0.00069]
[1778260519381,57.07,79866.45,0.0,1.0,0.0,0.00069]
[1778260522400,57.07,79873.23,0.0,1.0,0.0,0.00067]
[1778260524414,57.07,79877.52,0.0,1.0,0.0,0.00067]
[1778260529453,57.07,79877.28,0.0,1.0,0.0,0.00067]
[1778260534488,57.07,79876.33,0.0,1.0,0.0,0.00066]
[1778260538516,57.07,79870.77,0.0,1.0,0.0,0.00067]
[1778260543551,57.07,79869.53,0.0,1.0,0.0,0.00067]
[1778260548588,57.07,79870.46,0.0,1.0,0.0,0.00067]
[1778260553623,57.07,79867.94,0.0,1.0,0.0,0.00068]
[1778260558659,57.07,79869.11,0.0,1.0,0.0,0.00067]
[1778260563693,57.07,79868.65,0.0,1.0,0.0,0.00067]
[1778260568730,57.07,79867.72,0.0,1.0,0.0,0.00068]
[1778260573763,57.07,79865.03,0.0,1.0,0.0,0.00068]
[1778260575777,57.07,79853.09,0.0,1.0,0.0,0.0007]
[1778260576784,57.07,79840.71,0.0,1.0,0.0,0.00072]
[1778260577791,57.07,79838.07,0.0,1.0,0.0,0.00072]
[1778260581819,57.07,79833.39,0.0,1.0,0.0,0.00073]
[1778260583833,57.07,79838.82,0.0,1.0,0.0,0.00072]
[1778260588868,57.07,79842.87,0.0,1.0,0.0,0.00072]
[1778260589875,57.07,79848.44,0.0,1.0,0.0,0.00071]
[1778260591889,57.07,79860.41,0.0,1.0,0.0,0.00068]
[1778260593903,57.07,79865.96,0.0,1.0,0.0,0.00067]
[1778260598939,57.07,79865.07,0.0,1.0,0.0,0.00067]
[1778260602967,57.07,79872.52,0.0,1.0,0.0,0.00066]
[1778260603974,57.07,79878.31,0.0,1.0,0.0,0.00065]
[1778260609009,57.07,79874.29,0.0,1.0,0.0,0.00066]
[1778260610018,57.07,79867.27,0.0,1.0,0.0,0.00067]
[1778260611023,57.07,79858.46,0.0,1.0,0.0,0.00068]
[1778260615055,57.07,79863.46,0.0,1.0,0.0,0.00067]
[1778260618072,57.07,79868.37,0.0,1.0,0.0,0.00067]
[1778260623107,57.07,79875.22,0.0,1.0,0.0,0.00066]
[1778260625121,57.07,79881.26,0.0,1.0,0.0,0.00065]
[1778260628142,57.07,79886.05,0.0,1.0,0.0,0.00064]
[1778260633186,57.07,79885.44,0.0,1.0,0.0,0.00064]
[1778260635198,57.07,79892.95,0.0,1.0,0.0,0.00063]
[1778260637213,57.07,79898.53,0.0,1.0,0.0,0.00062]
[1778260638219,57.07,79907.22,0.0,1.0,0.0,0.00061]
[1778260642246,57.07,79912.91,0.0,1.0,0.0,0.0006]
[1778260645268,57.07,79920.36,0.0,1.0,0.0,0.00059]
[1778260650303,57.07,79919.01,0.0,1.0,0.0,0.00059]
[1778260654331,57.07,79914.91,0.0,1.0,0.0,0.00059]
[1778260656349,57.07,79907.38,0.0,1.0,0.0,0.0006]
[1778260658366,57.07,79900.38,0.0,1.0,0.0,0.00061]
[1778260663399,57.07,79903.11,0.0,1.0,0.0,0.00061]
[1778260668435,57.07,79900.05,0.0,1.0,0.0,0.00061]
[1778260671455,57.07,79898.52,0.0,1.0,0.0,0.00061]
[1778260676491,57.07,79897.88,0.0,1.0,0.0,0.00061]
[1778260681526,57.07,79901.7,0.0,1.0,0.0,0.00061]
[1778260685554,57.07,79908.81,0.0,1.0,0.0,0.0006]
[1778260689583,57.07,79900.45,0.0,1.0,0.0,0.00061]
[1778260691597,57.07,79899.28,0.0,1.0,0.0,0.00061]
[1778260696633,57.07,79900.38,0.0,1.0,0.0,0.00061]
[1778260702437,57.07,79904.98,0.0,1.0,0.0,0.0006]
[1778260703681,57.07,79910.33,0.0,1.0,0.0,0.0006]
[1778260704689,57.07,79916.03,0.0,1.0,0.0,0.00059]
[1778260705696,57.07,79920.76,0.0,1.0,0.0,0.00058]
[1778260710730,57.07,79917.28,0.0,1.0,0.0,0.00059]
[1778260713753,57.07,79922.93,0.0,1.0,0.0,0.00057]
[1778260718786,57.07,79926.79,0.0,1.0,0.0,0.00057]
[1778260722577,57.07,79933.22,0.0,1.0,0.0,0.00056]
[1778260727849,57.07,79931.79,0.0,1.0,0.0,0.00056]
[1778260732648,57.07,79937.35,0.0,1.0,0.0,0.00055]
[1778260737919,57.07,79940.33,0.0,1.0,0.0,0.00055]
[1778260743001,57.07,79942.23,0.0,1.0,0.0,0.00055]
[1778260743965,57.07,79950.8,0.0,1.0,0.0,0.00054]
[1778260744977,57.07,79963.97,0.0,1.0,0.0,0.00052]
[1778260750015,57.07,79970.83,0.0,1.0,0.0,0.00051]
[1778260754035,57.07,79976.91,0.0,1.0,0.0,0.0005]
[1778260757057,57.07,79981.89,0.0,1.0,0.0,0.0005]
[1778260758063,57.07,79986.52,0.0,1.0,0.0,0.00049]
[1778260763098,57.07,79986.44,0.0,1.0,0.0,0.00049]
[1778260766119,57.07,79991.99,0.0,1.0,0.0,0.00048]
[1778260771155,57.07,79994.3,0.0,1.0,0.0,0.00048]
[1778260776189,57.07,79996.42,0.0,1.0,0.0,0.00047]
[1778260779210,57.07,80001.75,0.0,1.0,0.0,0.00047]
[1778260784245,57.07,80009.45,0.0,1.0,0.0,0.00046]
[1778260790287,57.07,80009.41,0.0,1.0,0.0,0.00046]
[1778260795322,57.07,80010.11,0.0,1.0,0.0,0.00046]
[1778260799352,57.07,80015.17,0.0,1.0,0.0,0.00045]
[1778260804385,57.07,80015.91,0.0,1.0,0.0,0.00045]
[1778260809420,57.07,80015.87,0.0,1.0,0.0,0.00045]
[1778260813449,57.07,80008.67,0.0,1.0,0.0,0.00046]
[1778260815461,57.07,80001.13,0.0,1.0,0.0,0.00047]
[1778260818485,57.07,79995.7,0.0,1.0,0.0,0.00047]
[1778260825537,57.07,79992.2,0.0,1.0,0.0,0.00048]
[1778260829565,57.07,79985.59,0.0,1.0,0.0,0.00049]
[1778260830574,57.07,79981.28,0.0,1.0,0.0,0.00049]
[1778260832586,57.07,79980.9,0.0,1.0,0.0,0.00049]
[1778260836614,57.07,79975.81,0.0,1.0,0.0,0.00049]
[1778260841648,57.07,79975.2,0.0,1.0,0.0,0.00049]
[1778260844669,57.07,79979.65,0.0,1.0,0.0,0.00049]
[1778260849703,57.07,79980.99,0.0,1.0,0.0,0.00049]
[1778260854739,57.07,79981.74,0.0,1.0,0.0,0.00048]
[1778260859781,57.07,79979.36,0.0,1.0,0.0,0.00049]
[1778260862805,57.07,79972.17,0.0,1.0,0.0,0.0005]
[1778260864814,57.07,79954.7,0.0,1.0,0.0,0.00052]
[1778260865821,57.07,79952.96,0.0,1.0,0.0,0.00052]
[1778260866828,57.07,79958.26,0.0,1.0,0.0,0.00051]
[1778260868842,57.07,79971.78,0.0,1.0,0.0,0.0005]
[1778260869849,57.07,79972.86,0.0,1.0,0.0,0.0005]
[1778260874884,57.07,79977.9,0.0,1.0,0.0,0.00049]
[1778260877905,57.07,79970.11,0.0,1.0,0.0,0.0005]
[1778260880708,57.07,79966.08,0.0,1.0,0.0,0.0005]
[1778260885961,57.07,79961.34,0.0,1.0,0.0,0.00051]
[1778260886968,57.07,79955.25,0.0,1.0,0.0,0.00052]
[1778260890782,57.07,79960.43,0.0,1.0,0.0,0.00051]
[1778260892003,57.07,79967.27,0.0,1.0,0.0,0.0005]
[1778260893010,57.07,79972.86,0.0,1.0,0.0,0.00049]
[1778260895025,57.07,79967.18,0.0,1.0,0.0,0.0005]
[1778260896031,57.07,79961.89,0.0,1.0,0.0,0.0005]
[1778260901066,57.07,79962.48,0.0,1.0,0.0,0.0005]
[1778260906102,57.07,79963.44,0.0,1.0,0.0,0.0005]
[1778260911136,57.07,79962.28,0.0,1.0,0.0,0.0005]
[1778260915171,57.07,79955.09,0.0,1.0,0.0,0.00051]
[1778260920204,57.07,79948.13,0.0,1.0,0.0,0.00052]
[1778260925241,57.07,79955.54,0.0,1.0,0.0,0.00051]
[1778260930274,57.07,79955.78,0.0,1.0,0.0,0.00051]
[1778260935309,57.07,79952.89,0.0,1.0,0.0,0.00051]
[1778260940347,57.07,79950.45,0.0,1.0,0.0,0.00052]
[1778260941351,57.07,79943.0,0.0,1.0,0.0,0.00053]
[1778260943364,57.07,79953.15,0.0,1.0,0.0,0.00051]
[1778260944372,57.07,79965.0,0.0,1.0,0.0,0.0005]
[1778260949407,57.07,79971.63,0.0,1.0,0.0,0.00049]
[1778260951422,57.07,79978.37,0.0,1.0,0.0,0.00048]
[1778260956456,57.07,79973.99,0.0,1.0,0.0,0.00048]
[1778260960484,57.07,79968.29,0.0,1.0,0.0,0.00049]
[1778260965518,57.07,79968.2,0.0,1.0,0.0,0.00049]
[1778260970555,57.07,79966.26,0.0,1.0,0.0,0.00049]
[1778260972570,57.07,79971.36,0.0,1.0,0.0,0.00049]
[1778260977603,57.07,79969.51,0.0,1.0,0.0,0.00049]
[1778260982639,57.07,79965.18,0.0,1.0,0.0,0.00049]
[1778260987674,57.07,79963.75,0.0,1.0,0.0,0.00049]
[1778260993715,57.07,79963.3,0.0,1.0,0.0,0.00049]
[1778260999757,57.07,79960.56,0.0,1.0,0.0,0.0005]
[1778261002779,57.07,79953.69,0.0,1.0,0.0,0.00051]
[1778261003787,57.07,79948.8,0.0,1.0,0.0,0.00051]
[1778261005800,57.07,79944.5,0.0,1.0,0.0,0.00052]
[1778261010837,57.07,79947.48,0.0,1.0,0.0,0.00051]
[1778261011842,57.07,79949.03,0.0,1.0,0.0,0.00051]
[1778261014863,57.07,79950.5,0.0,1.0,0.0,0.0005]
[1778261019898,57.07,79949.34,0.0,1.0,0.0,0.00051]
[1778261024934,57.07,79942.57,0.0,1.0,0.0,0.00051]
[1778261025941,57.07,79937.23,0.0,1.0,0.0,0.00052]
[1778261026947,57.07,79934.07,0.0,1.0,0.0,0.00052]
[1778261029968,57.07,79930.51,0.0,1.0,0.0,0.00053]
[1778261035004,57.07,79931.61,0.0,1.0,0.0,0.00053]
[1778261040040,57.07,79933.36,0.0,1.0,0.0,0.00053]
[1778261045074,57.07,79935.95,0.0,1.0,0.0,0.00052]
[1778261050189,57.07,79935.15,0.0,1.0,0.0,0.00052]
[1778261055224,57.07,79935.34,0.0,1.0,0.0,0.00052]
[1778261056232,57.07,79941.38,0.0,1.0,0.0,0.00052]
[1778261061979,57.07,79945.49,0.0,1.0,0.0,0.00051]
[1778261067309,57.07,79944.99,0.0,1.0,0.0,0.00051]
[1778261070329,57.07,79936.64,0.0,1.0,0.0,0.00052]
[1778261074357,57.07,79932.95,0.0,1.0,0.0,0.00052]
[1778261079392,57.07,79938.18,0.0,1.0,0.0,0.00051]
[1778261084426,57.07,79937.22,0.0,1.0,0.0,0.00051]
[1778261089462,57.07,79939.83,0.0,1.0,0.0,0.00051]
[1778261094497,57.07,79937.89,0.0,1.0,0.0,0.00051]
[1778261099532,57.07,79938.07,0.0,1.0,0.0,0.00051]
[1778261100539,57.07,79931.93,0.0,1.0,0.0,0.00052]
[1778261105574,57.07,79932.41,0.0,1.0,0.0,0.00052]
[1778261107588,57.07,79926.26,0.0,1.0,0.0,0.00053]
[1778261108596,57.07,79920.52,0.0,1.0,0.0,0.00054]
[1778261113637,57.07,79920.38,0.0,1.0,0.0,0.00054]
[1778261118668,57.07,79910.85,0.0,1.0,0.0,0.00055]
[1778261122695,57.07,79920.32,0.0,1.0,0.0,0.00054]
[1778261125716,57.07,79924.67,0.0,1.0,0.0,0.00053]
[1778261130751,57.07,79924.12,0.0,1.0,0.0,0.00053]
[1778261131759,57.07,79929.24,0.0,1.0,0.0,0.00052]
[1778261132765,57.07,79938.72,0.0,1.0,0.0,0.00051]
[1778261135786,57.07,79944.68,0.0,1.0,0.0,0.0005]
[1778261140821,57.07,79945.06,0.0,1.0,0.0,0.0005]
[1778261143848,57.07,79950.29,0.0,1.0,0.0,0.00049]
[1778261145861,57.07,79958.82,0.0,1.0,0.0,0.00048]
[1778261150896,57.07,79956.45,0.0,1.0,0.0,0.00049]
[1778261155932,57.07,79957.73,0.0,1.0,0.0,0.00048]
[1778261160970,57.07,79956.7,0.0,1.0,0.0,0.00048]
[1778261161979,57.07,79968.0,0.0,1.0,0.0,0.00047]
[1778261162984,57.07,79977.86,0.0,1.0,0.0,0.00046]
[1778261163991,57.07,79983.04,0.0,1.0,0.0,0.00045]
[1778261166005,57.07,79986.14,0.0,1.0,0.0,0.00045]
[1778261171040,57.07,79986.85,0.0,1.0,0.0,0.00045]
[1778261176074,57.07,79983.46,0.0,1.0,0.0,0.00045]
[1778261179096,57.07,79990.65,0.0,1.0,0.0,0.00045]
[1778261180104,57.07,79992.79,0.0,1.0,0.0,0.00044]
[1778261185138,57.07,79992.56,0.0,1.0,0.0,0.00044]
[1778261190174,57.07,79991.24,0.0,1.0,0.0,0.00045]
[1778261195210,57.07,79988.89,0.0,1.0,0.0,0.00044]
[1778261200243,57.07,79990.51,0.0,1.0,0.0,0.00044]
[1778261201251,57.07,79992.88,0.0,1.0,0.0,0.00044]
[1778261202966,57.07,79983.69,0.0,1.0,0.0,0.00045]
[1778261203265,57.07,79983.69,0.0,1.0,0.0,0.00045]
[1778261204272,57.07,79978.55,0.0,1.0,0.0,0.00045]
[1778261209307,57.07,79981.67,0.0,1.0,0.0,0.00045]
[1778261214342,57.07,79981.67,0.0,1.0,0.0,0.00045]
[1778261217364,57.07,79974.19,0.0,1.0,0.0,0.00046]
[1778261223107,57.07,79986.61,0.0,1.0,0.0,0.00045]
[1778261223405,57.07,79986.61,0.0,1.0,0.0,0.00045]
[1778261227433,57.07,79992.33,0.0,1.0,0.0,0.00044]
[1778261231461,57.07,79999.04,0.0,1.0,0.0,0.00043]
[1778261236497,57.07,80004.25,0.0,1.0,0.0,0.00043]
[1778261238526,57.07,80012.37,0.0,1.0,0.0,0.00042]
[1778261239531,57.07,80027.45,0.0,1.0,0.0,0.0004]
[1778261240538,57.07,80027.45,0.0,1.0,0.0,0.0004]
[1778261243261,57.07,80009.84,0.0,1.0,0.0,0.00042]
[1778261243557,57.07,80009.91,0.0,1.0,0.0,0.00042]
[1778261247589,57.07,80018.17,0.0,1.0,0.0,0.00041]
[1778261251613,57.07,80029.12,0.0,1.0,0.0,0.0004]
[1778261253634,57.07,80012.81,0.0,1.0,0.0,0.00041]
[1778261254641,57.07,79994.54,0.0,1.0,0.0,0.00043]
[1778261255648,57.07,79980.74,0.0,1.0,0.0,0.00045]
[1778261260684,57.07,79979.09,0.0,1.0,0.0,0.00045]
[1778261265722,57.07,79978.62,0.0,1.0,0.0,0.00045]
[1778261270757,57.07,79978.42,0.0,1.0,0.0,0.00045]
[1778261275792,57.07,79967.89,0.0,1.0,0.0,0.00046]
[1778261277805,57.07,79963.19,0.0,1.0,0.0,0.00047]
[1778261279821,57.07,79951.37,0.0,1.0,0.0,0.00048]
[1778261280827,57.07,79943.72,0.0,1.0,0.0,0.00049]
[1778261284855,57.07,79940.25,0.0,1.0,0.0,0.00049]
[1778261289890,57.07,79936.32,0.0,1.0,0.0,0.0005]
[1778261294926,57.07,79935.24,0.0,1.0,0.0,0.0005]
[1778261298953,57.07,79940.95,0.0,1.0,0.0,0.00049]
[1778261300969,57.07,79948.44,0.0,1.0,0.0,0.00048]
[1778261302993,57.07,79954.21,0.0,1.0,0.0,0.00048]
[1778261308020,57.07,79959.66,0.0,1.0,0.0,0.00047]
[1778261313059,57.07,79960.79,0.0,1.0,0.0,0.00046]
[1778261317087,57.07,79971.46,0.0,1.0,0.0,0.00045]
[1778261318094,57.07,79971.26,0.0,1.0,0.0,0.00045]
[1778261323128,57.07,79970.74,0.0,1.0,0.0,0.00045]
[1778261328164,57.07,79968.95,0.0,1.0,0.0,0.00045]
[1778261330178,57.07,79963.93,0.0,1.0,0.0,0.00046]
[1778261331185,57.07,79969.75,0.0,1.0,0.0,0.00045]
[1778261332192,57.07,79969.8,0.0,1.0,0.0,0.00045]
[1778261337227,57.07,79964.81,0.0,1.0,0.0,0.00046]
[1778261342263,57.07,79964.5,0.0,1.0,0.0,0.00046]
[1778261347298,57.07,79965.34,0.0,1.0,0.0,0.00046]
[1778261352332,57.07,79968.18,0.0,1.0,0.0,0.00045]
[1778261354345,57.07,79973.38,0.0,1.0,0.0,0.00045]
[1778261356359,57.07,79974.58,0.0,1.0,0.0,0.00045]
[1778261361395,57.07,79975.79,0.0,1.0,0.0,0.00045]
[1778261366430,57.07,79974.73,0.0,1.0,0.0,0.00045]
[1778261371165,57.07,79980.65,0.0,1.0,0.0,0.00044]
[1778261372472,57.07,79989.85,0.0,1.0,0.0,0.00043]
[1778261373481,57.07,79989.85,0.0,1.0,0.0,0.00043]
[1778261378514,57.07,79987.91,0.0,1.0,0.0,0.00043]
[1778261383549,57.07,79989.81,0.0,1.0,0.0,0.00043]
[1778261388584,57.07,79990.91,0.0,1.0,0.0,0.00042]
[1778261393619,57.07,79991.59,0.0,1.0,0.0,0.00042]
[1778261398657,57.07,79994.76,0.0,1.0,0.0,0.00042]
[1778261402682,57.07,80003.89,0.0,1.0,0.0,0.00041]
[1778261407717,57.07,80008.21,0.0,1.0,0.0,0.00041]
[1778261412753,57.07,80008.11,0.0,1.0,0.0,0.00041]
[1778261414774,57.07,80017.07,0.0,1.0,0.0,0.0004]
[1778261415781,57.07,80023.67,0.0,1.0,0.0,0.00039]
[1778261416788,57.07,80032.05,0.0,1.0,0.0,0.00038]
[1778261421835,57.07,80031.5,0.0,1.0,0.0,0.00038]
[1778261423839,57.07,80039.17,0.0,1.0,0.0,0.00038]
[1778261424851,57.07,80045.65,0.0,1.0,0.0,0.00037]
[1778261425854,57.07,80055.82,0.0,1.0,0.0,0.00036]
[1778261427867,57.07,80048.87,0.0,1.0,0.0,0.00037]
[1778261428873,57.07,80041.7,0.0,1.0,0.0,0.00038]
[1778261431894,57.07,80033.72,0.0,1.0,0.0,0.00038]
[1778261436929,57.07,80037.22,0.0,1.0,0.0,0.00037]
[1778261438943,57.07,80045.91,0.0,1.0,0.0,0.00037]
[1778261440959,57.07,80051.94,0.0,1.0,0.0,0.00036]
[1778261441969,57.07,80057.53,0.0,1.0,0.0,0.00036]
[1778261442972,57.07,80063.52,0.0,1.0,0.0,0.00035]
[1778261443978,57.07,80069.13,0.0,1.0,0.0,0.00035]
[1778261447019,57.07,80091.13,0.0,1.0,0.0,0.00033]
[1778261449026,57.07,80115.89,0.0,1.0,0.0,0.00031]
[1778261450036,57.07,80137.15,0.0,1.0,0.0,0.00029]
[1778261451042,57.07,80143.18,0.0,1.0,0.0,0.00029]
[1778261456076,57.07,80141.1,0.0,1.0,0.0,0.00029]
[1778261457084,57.07,80131.41,0.0,1.0,0.0,0.0003]
[1778261460104,57.07,80136.07,0.0,1.0,0.0,0.00029]
[1778261462119,57.07,80144.97,0.0,1.0,0.0,0.00029]
[1778261463126,57.07,80153.19,0.0,1.0,0.0,0.00028]
[1778261464149,57.07,80187.93,0.0,1.0,0.0,0.00026]
[1778261465150,57.07,80187.93,0.0,1.0,0.0,0.00026]
[1778261466160,57.07,80212.62,0.0,1.0,0.0,0.00024]
[1778261467165,57.07,80207.55,0.0,1.0,0.0,0.00025]
[1778261472203,57.07,80205.52,0.0,1.0,0.0,0.00025]
[1778261473210,57.07,80185.65,0.0,1.0,0.0,0.00026]
[1778261474217,57.07,80178.33,0.0,1.0,0.0,0.00026]
[1778261476230,57.07,80164.15,0.0,1.0,0.0,0.00027]
[1778261478245,57.07,80157.96,0.0,1.0,0.0,0.00028]
[1778261479252,57.07,80168.48,0.0,1.0,0.0,0.00027]
[1778261484301,57.07,80173.65,0.0,1.0,0.0,0.00027]
[1778261487320,57.07,80160.93,0.0,1.0,0.0,0.00028]
[1778261488328,57.07,80165.08,0.0,1.0,0.0,0.00027]
[1778261490341,57.07,80169.9,0.0,1.0,0.0,0.00027]
[1778261491348,57.07,80165.36,0.0,1.0,0.0,0.00027]
[1778261492355,57.07,80157.39,0.0,1.0,0.0,0.00028]
[1778261493371,57.07,80157.34,0.0,1.0,0.0,0.00028]
[1778261495385,57.07,80166.71,0.0,1.0,0.0,0.00027]
[1778261497441,57.07,80169.68,0.0,1.0,0.0,0.00027]
[1778261499423,57.07,80183.62,0.0,1.0,0.0,0.00026]
[1778261500440,57.07,80196.75,0.0,1.0,0.0,0.00025]
[1778261501438,57.07,80198.44,0.0,1.0,0.0,0.00025]
[1778261502450,57.07,80186.81,0.0,1.0,0.0,0.00026]
[1778261503452,57.07,80186.41,0.0,1.0,0.0,0.00026]
[1778261505465,57.07,80193.9,0.0,1.0,0.0,0.00025]
[1778261507480,57.07,80202.74,0.0,1.0,0.0,0.00025]
[1778261509493,57.07,80200.45,0.0,1.0,0.0,0.00025]
[1778261512516,57.07,80193.55,0.0,1.0,0.0,0.00025]
[1778261514529,57.07,80192.73,0.0,1.0,0.0,0.00025]
[1778261519562,57.07,80192.01,0.0,1.0,0.0,0.00025]
[1778261524601,57.07,80176.12,0.0,1.0,0.0,0.00026]
[1778261525605,57.07,80164.64,0.0,1.0,0.0,0.00027]
[1778261526612,57.07,80158.24,0.0,1.0,0.0,0.00027]
[1778261527619,57.07,80153.4,0.0,1.0,0.0,0.00028]
[1778261529633,57.07,80151.29,0.0,1.0,0.0,0.00028]
[1778261532655,57.07,80143.43,0.0,1.0,0.0,0.00028]
[1778261533661,57.07,80145.8,0.0,1.0,0.0,0.00028]
[1778261534671,57.07,80150.97,0.0,1.0,0.0,0.00028]
[1778261535675,57.07,80154.22,0.0,1.0,0.0,0.00028]
[1778261536682,57.07,80159.68,0.0,1.0,0.0,0.00027]
[1778261537691,57.07,80164.25,0.0,1.0,0.0,0.00027]
[1778261539704,57.07,80170.68,0.0,1.0,0.0,0.00027]
[1778261541425,57.07,80181.75,0.0,1.0,0.0,0.00026]
[1778261542725,57.07,80178.4,0.0,1.0,0.0,0.00026]
[1778261547760,57.07,80170.75,0.0,1.0,0.0,0.00027]
[1778261548773,57.07,80164.71,0.0,1.0,0.0,0.00027]
[1778261551495,57.07,80165.29,0.0,1.0,0.0,0.00027]
[1778261553804,57.07,80157.5,0.0,1.0,0.0,0.00027]
[1778261554809,57.07,80151.27,0.0,1.0,0.0,0.00028]
[1778261555817,57.07,80150.87,0.0,1.0,0.0,0.00028]
[1778261561566,57.07,80143.17,0.0,1.0,0.0,0.00028]
[1778261566904,57.07,80150.5,0.0,1.0,0.0,0.00028]
[1778261571936,57.07,80146.45,0.0,1.0,0.0,0.00028]
[1778261572943,57.07,80151.59,0.0,1.0,0.0,0.00028]
[1778261574957,57.07,80153.77,0.0,1.0,0.0,0.00027]
[1778261578985,57.07,80159.26,0.0,1.0,0.0,0.00027]
[1778261582007,57.07,80165.97,0.0,1.0,0.0,0.00027]
[1778261583014,57.07,80174.05,0.0,1.0,0.0,0.00026]
[1778261584025,57.07,80177.62,0.0,1.0,0.0,0.00026]
[1778261587048,57.07,80180.46,0.0,1.0,0.0,0.00026]
[1778261589062,57.07,80185.9,0.0,1.0,0.0,0.00025]
[1778261591096,57.07,80193.61,0.0,1.0,0.0,0.00025]
[1778261593090,57.07,80208.86,0.0,1.0,0.0,0.00024]
[1778261594098,57.07,80217.37,0.0,1.0,0.0,0.00023]
[1778261595105,57.07,80219.45,0.0,1.0,0.0,0.00023]
[1778261597118,57.07,80213.28,0.0,1.0,0.0,0.00024]
[1778261598126,57.07,80210.0,0.0,1.0,0.0,0.00024]
[1778261599136,57.07,80215.04,0.0,1.0,0.0,0.00024]
[1778261601148,57.07,80215.85,0.0,1.0,0.0,0.00023]
[1778261606195,57.07,80218.07,0.0,1.0,0.0,0.00023]
[1778261608207,57.07,80212.26,0.0,1.0,0.0,0.00024]
[1778261612238,57.07,80219.65,0.0,1.0,0.0,0.00023]
[1778261613243,57.07,80219.6,0.0,1.0,0.0,0.00023]
[1778261617271,57.07,80213.34,0.0,1.0,0.0,0.00023]
[1778261621299,57.07,80209.13,0.0,1.0,0.0,0.00024]
[1778261622306,57.07,80197.42,0.0,1.0,0.0,0.00024]
[1778261623313,57.07,80197.71,0.0,1.0,0.0,0.00024]
[1778261624323,57.07,80210.16,0.0,1.0,0.0,0.00023]
[1778261629355,57.07,80204.89,0.0,1.0,0.0,0.00024]
[1778261634390,57.07,80201.27,0.0,1.0,0.0,0.00024]
[1778261638418,57.07,80193.48,0.0,1.0,0.0,0.00024]
[1778261641442,57.07,80177.48,0.0,1.0,0.0,0.00025]
[1778261646477,57.07,80177.63,0.0,1.0,0.0,0.00025]
[1778261649498,57.07,80171.65,0.0,1.0,0.0,0.00026]
[1778261651512,57.07,80164.89,0.0,1.0,0.0,0.00026]
[1778261653527,57.07,80171.86,0.0,1.0,0.0,0.00026]
[1778261655541,57.07,80177.66,0.0,1.0,0.0,0.00025]
[1778261660575,57.07,80177.28,0.0,1.0,0.0,0.00026]
[1778261663597,57.07,80177.36,0.0,1.0,0.0,0.00025]
[1778261667626,57.07,80171.48,0.0,1.0,0.0,0.00026]
[1778261672660,57.07,80185.91,0.0,1.0,0.0,0.00025]
[1778261673667,57.07,80191.02,0.0,1.0,0.0,0.00024]
[1778261675683,57.07,80192.05,0.0,1.0,0.0,0.00024]
[1778261679711,57.07,80198.5,0.0,1.0,0.0,0.00024]
[1778261682734,57.07,80210.81,0.0,1.0,0.0,0.00023]
[1778261683738,57.07,80215.64,0.0,1.0,0.0,0.00023]
[1778261685754,57.07,80217.19,0.0,1.0,0.0,0.00023]
[1778261690787,57.07,80215.16,0.0,1.0,0.0,0.00023]
[1778261695822,57.07,80220.25,0.0,1.0,0.0,0.00023]
[1778261698844,57.07,80228.72,0.0,1.0,0.0,0.00022]
[1778261699851,57.07,80232.06,0.0,1.0,0.0,0.00022]
[1778261701864,57.07,80236.67,0.0,1.0,0.0,0.00022]
[1778261702868,57.07,80229.25,0.0,1.0,0.0,0.00022]
[1778261703878,57.07,80223.04,0.0,1.0,0.0,0.00022]
[1778261704887,57.07,80218.44,0.0,1.0,0.0,0.00023]
[1778261705894,57.07,80213.16,0.0,1.0,0.0,0.00023]
[1778261707912,57.07,80208.43,0.0,1.0,0.0,0.00023]
[1778261712943,57.07,80207.31,0.0,1.0,0.0,0.00023]
[1778261716971,57.07,80200.95,0.0,1.0,0.0,0.00024]
[1778261718985,57.07,80195.7,0.0,1.0,0.0,0.00024]
[1778261720683,57.07,80189.76,0.0,1.0,0.0,0.00024]
[1778261726035,57.07,80194.25,0.0,1.0,0.0,0.00024]
[1778261730753,57.07,80198.78,0.0,1.0,0.0,0.00024]
[1778261736111,57.07,80204.24,0.0,1.0,0.0,0.00023]
[1778261740824,57.07,80209.46,0.0,1.0,0.0,0.00023]
[1778261746182,57.07,80207.06,0.0,1.0,0.0,0.00023]
[1778261748194,57.07,80202.88,0.0,1.0,0.0,0.00023]
[1778261753230,57.07,80199.32,0.0,1.0,0.0,0.00024]
[1778261755249,57.07,80206.61,0.0,1.0,0.0,0.00023]
[1778261760279,57.07,80212.88,0.0,1.0,0.0,0.00023]
[1778261761286,57.07,80219.32,0.0,1.0,0.0,0.00022]
[1778261762305,57.07,80231.13,0.0,1.0,0.0,0.00022]
[1778261763303,57.07,80243.46,0.0,1.0,0.0,0.00021]
[1778261764307,57.07,80248.39,0.0,1.0,0.0,0.00021]
[1778261766321,57.07,80248.3,0.0,1.0,0.0,0.00021]
[1778261769344,57.07,80254.38,0.0,1.0,0.0,0.0002]
[1778261771363,57.07,80245.32,0.0,1.0,0.0,0.00021]
[1778261772366,57.07,80242.85,0.0,1.0,0.0,0.00021]
[1778261773376,57.07,80235.42,0.0,1.0,0.0,0.00021]
[1778261774381,57.07,80224.88,0.0,1.0,0.0,0.00022]
[1778261775390,57.07,80205.14,0.0,1.0,0.0,0.00023]
[1778261776403,57.07,80194.9,0.0,1.0,0.0,0.00024]
[1778261777403,57.07,80192.41,0.0,1.0,0.0,0.00024]
[1778261782443,57.07,80189.28,0.0,1.0,0.0,0.00024]
[1778261786478,57.07,80177.61,0.0,1.0,0.0,0.00025]
[1778261787484,57.07,80166.41,0.0,1.0,0.0,0.00026]
[1778261788490,57.07,80160.41,0.0,1.0,0.0,0.00026]
[1778261790537,57.07,80154.81,0.0,1.0,0.0,0.00026]
[1778261792528,57.07,80172.6,0.0,1.0,0.0,0.00025]
[1778261793530,57.07,80181.45,0.0,1.0,0.0,0.00024]
[1778261794535,57.07,80181.21,0.0,1.0,0.0,0.00024]
[1778261799571,57.07,80181.0,0.0,1.0,0.0,0.00024]
[1778261802592,57.07,80176.11,0.0,1.0,0.0,0.00025]
[1778261806620,57.07,80171.71,0.0,1.0,0.0,0.00025]
[1778261808639,57.07,80164.77,0.0,1.0,0.0,0.00025]
[1778261813670,57.07,80168.3,0.0,1.0,0.0,0.00025]
[1778261817697,57.07,80159.98,0.0,1.0,0.0,0.00026]
[1778261818704,57.07,80158.99,0.0,1.0,0.0,0.00026]
[1778261823739,57.07,80165.55,0.0,1.0,0.0,0.00025]
[1778261824750,57.07,80170.2,0.0,1.0,0.0,0.00025]
[1778261826760,57.07,80173.98,0.0,1.0,0.0,0.00025]
[1778261830797,57.07,80161.52,0.0,1.0,0.0,0.00026]
[1778261831795,57.07,80157.77,0.0,1.0,0.0,0.00026]
[1778261832802,57.07,80146.84,0.0,1.0,0.0,0.00026]
[1778261833808,57.07,80142.94,0.0,1.0,0.0,0.00027]
[1778261838844,57.07,80137.54,0.0,1.0,0.0,0.00027]
[1778261840861,57.07,80131.3,0.0,1.0,0.0,0.00028]
[1778261841865,57.07,80127.72,0.0,1.0,0.0,0.00028]
[1778261843881,57.07,80119.71,0.0,1.0,0.0,0.00028]
[1778261844890,57.07,80109.3,0.0,1.0,0.0,0.00029]
[1778261845895,57.07,80100.07,0.0,1.0,0.0,0.0003]
[1778261846901,57.07,80099.16,0.0,1.0,0.0,0.0003]
[1778261848915,57.07,80108.53,0.0,1.0,0.0,0.00029]
[1778261849926,57.07,80114.55,0.0,1.0,0.0,0.00029]
[1778261850929,57.07,80115.96,0.0,1.0,0.0,0.00029]
[1778261855966,57.07,80117.77,0.0,1.0,0.0,0.00028]
[1778261861001,57.07,80111.01,0.0,1.0,0.0,0.00029]
[1778261864025,57.07,80107.02,0.0,1.0,0.0,0.00029]
[1778261866038,57.07,80096.68,0.0,1.0,0.0,0.0003]
[1778261867044,57.07,80095.78,0.0,1.0,0.0,0.0003]
[1778261869059,57.07,80100.8,0.0,1.0,0.0,0.00029]
[1778261872082,57.07,80107.83,0.0,1.0,0.0,0.00029]
[1778261877117,57.07,80106.68,0.0,1.0,0.0,0.00029]
[1778261882152,57.07,80104.95,0.0,1.0,0.0,0.00029]
[1778261885173,57.07,80113.88,0.0,1.0,0.0,0.00028]
[1778261886198,57.07,80116.64,0.0,1.0,0.0,0.00028]
[1778261888196,57.07,80108.05,0.0,1.0,0.0,0.00029]
[1778261889203,57.07,80105.29,0.0,1.0,0.0,0.00029]
[1778261891920,57.07,80095.95,0.0,1.0,0.0,0.0003]
[1778261894238,57.07,80086.21,0.0,1.0,0.0,0.0003]
[1778261895248,57.07,80084.04,0.0,1.0,0.0,0.00031]
[1778261900289,57.07,80065.22,0.0,1.0,0.0,0.00032]
[1778261901991,57.07,80067.84,0.0,1.0,0.0,0.00032]
[1778261905326,57.07,80077.62,0.0,1.0,0.0,0.00031]
[1778261906333,57.07,80078.25,0.0,1.0,0.0,0.00031]
[1778261908348,57.07,80086.14,0.0,1.0,0.0,0.0003]
[1778261910362,57.07,80089.98,0.0,1.0,0.0,0.0003]
[1778261914389,57.07,80085.14,0.0,1.0,0.0,0.0003]
[1778261915396,57.07,80078.33,0.0,1.0,0.0,0.00031]
[1778261916403,57.07,80076.32,0.0,1.0,0.0,0.00031]
[1778261917409,57.07,80082.25,0.0,1.0,0.0,0.0003]
[1778261918419,57.07,80083.78,0.0,1.0,0.0,0.0003]
[1778261922131,57.07,80091.02,0.0,1.0,0.0,0.0003]
[1778261927480,57.07,80090.43,0.0,1.0,0.0,0.0003]
[1778261932515,57.07,80085.83,0.0,1.0,0.0,0.0003]
[1778261935536,57.07,80078.56,0.0,1.0,0.0,0.00031]
[1778261940572,57.07,80083.1,0.0,1.0,0.0,0.0003]
[1778261942586,57.07,80091.83,0.0,1.0,0.0,0.0003]
[1778261944600,57.07,80094.39,0.0,1.0,0.0,0.00029]
[1778261949644,57.07,80099.75,0.0,1.0,0.0,0.00029]
[1778261954679,57.07,80098.59,0.0,1.0,0.0,0.00029]
[1778261957702,57.07,80108.45,0.0,1.0,0.0,0.00028]
[1778261962737,57.07,80111.49,0.0,1.0,0.0,0.00028]
[1778261967773,57.07,80112.02,0.0,1.0,0.0,0.00028]
[1778261970793,57.07,80106.9,0.0,1.0,0.0,0.00028]
[1778261971800,57.07,80100.98,0.0,1.0,0.0,0.00029]
[1778261973815,57.07,80093.2,0.0,1.0,0.0,0.00029]
[1778261975829,57.07,80083.74,0.0,1.0,0.0,0.0003]
[1778261980901,57.07,80090.8,0.0,1.0,0.0,0.00029]
[1778261981877,57.07,80100.51,0.0,1.0,0.0,0.00029]
[1778261986909,57.07,80097.79,0.0,1.0,0.0,0.00029]
[1778261989930,57.07,80103.43,0.0,1.0,0.0,0.00028]
[1778261993958,57.07,80109.44,0.0,1.0,0.0,0.00028]
[1778261994965,57.07,80116.03,0.0,1.0,0.0,0.00027]
[1778262000000,57.07,80114.32,0.0,1.0,0.0,0.00028]
[1778262004028,57.07,80118.9,0.0,1.0,0.0,0.00027]
[1778262006047,57.07,80124.0,0.0,1.0,0.0,0.00027]
[1778262007051,57.07,80129.86,0.0,1.0,0.0,0.00027]
[1778262010075,57.07,80122.38,0.0,1.0,0.0,0.00027]
[1778262012087,57.07,80115.81,0.0,1.0,0.0,0.00027]
[1778262017122,57.07,80112.11,0.0,1.0,0.0,0.00028]
[1778262022160,57.07,80111.52,0.0,1.0,0.0,0.00028]
[1778262025181,57.07,80116.93,0.0,1.0,0.0,0.00027]
[1778262030219,57.07,80115.3,0.0,1.0,0.0,0.00028]
[1778262033239,57.07,80122.28,0.0,1.0,0.0,0.00027]
[1778262038274,57.07,80122.7,0.0,1.0,0.0,0.00027]
[1778262043313,57.07,80124.68,0.0,1.0,0.0,0.00027]
[1778262048346,57.07,80120.64,0.0,1.0,0.0,0.00027]
[1778262053379,57.07,80119.8,0.0,1.0,0.0,0.00027]
[1778262058419,57.07,80117.59,0.0,1.0,0.0,0.00027]
[1778262060433,57.07,80113.7,0.0,1.0,0.0,0.00027]
[1778262063134,57.07,80119.75,0.0,1.0,0.0,0.00027]
[1778262068490,57.07,80118.45,0.0,1.0,0.0,0.00027]
[1778262073203,57.07,80112.81,0.0,1.0,0.0,0.00027]
[1778262075541,57.07,80106.7,0.0,1.0,0.0,0.00028]
[1778262077555,57.07,80103.18,0.0,1.0,0.0,0.00028]
[1778262083273,57.07,80110.41,0.0,1.0,0.0,0.00028]
[1778262085614,57.07,80111.27,0.0,1.0,0.0,0.00027]
[1778262090646,57.07,80107.71,0.0,1.0,0.0,0.00028]
[1778262095681,57.07,80099.69,0.0,1.0,0.0,0.00028]
[1778262096688,57.07,80096.49,0.0,1.0,0.0,0.00028]
[1778262097696,57.07,80089.41,0.0,1.0,0.0,0.00029]
[1778262098702,57.07,80084.57,0.0,1.0,0.0,0.00029]
[1778262100716,57.07,80081.19,0.0,1.0,0.0,0.00029]
[1778262105752,57.07,80079.65,0.0,1.0,0.0,0.00029]
[1778262110787,57.07,80084.74,0.0,1.0,0.0,0.00029]
[1778262113806,57.07,80088.65,0.0,1.0,0.0,0.00029]
[1778262119849,57.07,80090.99,0.0,1.0,0.0,0.00029]
[1778262124884,57.07,80092.98,0.0,1.0,0.0,0.00028]
[1778262129924,57.07,80097.82,0.0,1.0,0.0,0.00028]
[1778262131935,57.07,80091.69,0.0,1.0,0.0,0.00028]
[1778262136970,57.07,80095.25,0.0,1.0,0.0,0.00028]
[1778262142005,57.07,80096.15,0.0,1.0,0.0,0.00028]
[1778262147041,57.07,80099.52,0.0,1.0,0.0,0.00028]
[1778262152076,57.07,80097.41,0.0,1.0,0.0,0.00028]
[1778262157111,57.07,80094.97,0.0,1.0,0.0,0.00028]
[1778262162146,57.07,80099.18,0.0,1.0,0.0,0.00028]
[1778262167181,57.07,80099.64,0.0,1.0,0.0,0.00028]
[1778262170203,57.07,80094.21,0.0,1.0,0.0,0.00028]
[1778262172216,57.07,80087.66,0.0,1.0,0.0,0.00028]
[1778262173223,57.07,80078.55,0.0,1.0,0.0,0.00029]
[1778262178261,57.07,80082.72,0.0,1.0,0.0,0.00029]
[1778262183295,57.07,80086.15,0.0,1.0,0.0,0.00028]
[1778262188329,57.07,80085.34,0.0,1.0,0.0,0.00029]
[1778262193364,57.07,80084.3,0.0,1.0,0.0,0.00029]
[1778262198398,57.07,80079.14,0.0,1.0,0.0,0.00029]
[1778262203434,57.07,80079.62,0.0,1.0,0.0,0.00029]
[1778262208470,57.07,80080.7,0.0,1.0,0.0,0.00029]
[1778262214196,57.07,80085.31,0.0,1.0,0.0,0.00028]
[1778262220554,57.07,80084.02,0.0,1.0,0.0,0.00028]
[1778262224266,57.07,80090.7,0.0,1.0,0.0,0.00028]
[1778262229620,57.07,80092.32,0.0,1.0,0.0,0.00028]
[1778262234656,57.07,80093.1,0.0,1.0,0.0,0.00028]
[1778262239696,57.07,80097.63,0.0,1.0,0.0,0.00027]
[1778262244727,57.07,80093.34,0.0,1.0,0.0,0.00028]
[1778262249763,57.07,80097.63,0.0,1.0,0.0,0.00027]
[1778262254799,57.07,80098.27,0.0,1.0,0.0,0.00027]
[1778262259833,57.07,80098.92,0.0,1.0,0.0,0.00027]
[1778262264868,57.07,80098.78,0.0,1.0,0.0,0.00027]
[1778262269903,57.07,80102.1,0.0,1.0,0.0,0.00027]
[1778262273931,57.07,80106.59,0.0,1.0,0.0,0.00026]
[1778262278966,57.07,80110.42,0.0,1.0,0.0,0.00026]
[1778262284008,57.07,80113.79,0.0,1.0,0.0,0.00026]
[1778262289040,57.07,80113.68,0.0,1.0,0.0,0.00026]
[1778262295078,57.07,80115.8,0.0,1.0,0.0,0.00026]
[1778262300142,57.07,80116.34,0.0,1.0,0.0,0.00026]
[1778262304144,57.07,80125.47,0.0,1.0,0.0,0.00025]
[1778262305149,57.07,80134.61,0.0,1.0,0.0,0.00025]
[1778262308170,57.07,80139.71,0.0,1.0,0.0,0.00024]
[1778262311191,57.07,80134.53,0.0,1.0,0.0,0.00025]
[1778262314212,57.07,80139.98,0.0,1.0,0.0,0.00024]
[1778262319264,57.07,80142.34,0.0,1.0,0.0,0.00024]
[1778262321262,57.07,80152.77,0.0,1.0,0.0,0.00023]
[1778262324282,57.07,80159.38,0.0,1.0,0.0,0.00023]
[1778262328311,57.07,80169.37,0.0,1.0,0.0,0.00023]
[1778262332339,57.07,80175.01,0.0,1.0,0.0,0.00022]
[1778262337373,57.07,80174.79,0.0,1.0,0.0,0.00022]
[1778262342408,57.07,80174.31,0.0,1.0,0.0,0.00022]
[1778262344422,57.07,80166.95,0.0,1.0,0.0,0.00022]
[1778262345429,57.07,80157.21,0.0,1.0,0.0,0.00023]
[1778262349457,57.07,80147.98,0.0,1.0,0.0,0.00023]
[1778262350464,57.07,80142.5,0.0,1.0,0.0,0.00024]
[1778262351497,57.07,80134.81,0.0,1.0,0.0,0.00024]
[1778262353501,57.07,80129.31,0.0,1.0,0.0,0.00025]
[1778262354497,57.07,80127.07,0.0,1.0,0.0,0.00025]
[1778262359530,57.07,80128.21,0.0,1.0,0.0,0.00025]
[1778262362551,57.07,80134.71,0.0,1.0,0.0,0.00024]
[1778262366579,57.07,80139.78,0.0,1.0,0.0,0.00024]
[1778262371614,57.07,80135.82,0.0,1.0,0.0,0.00024]
[1778262376650,57.07,80137.53,0.0,1.0,0.0,0.00024]
[1778262381686,57.07,80142.76,0.0,1.0,0.0,0.00024]
[1778262386721,57.07,80145.29,0.0,1.0,0.0,0.00024]
[1778262392766,57.07,80144.53,0.0,1.0,0.0,0.00023]
[1778262397801,57.07,80143.83,0.0,1.0,0.0,0.00023]
[1778262399822,57.07,80149.84,0.0,1.0,0.0,0.00023]
[1778262400823,57.07,80154.78,0.0,1.0,0.0,0.00023]
[1778262402837,57.07,80154.93,0.0,1.0,0.0,0.00023]
[1778262405550,57.07,80168.52,0.0,1.0,0.0,0.00022]
[1778262407872,57.07,80170.14,0.0,1.0,0.0,0.00022]
[1778262412907,57.07,80163.64,0.0,1.0,0.0,0.00022]
[1778262416935,57.07,80168.7,0.0,1.0,0.0,0.00022]
[1778262419956,57.07,80174.25,0.0,1.0,0.0,0.00022]
[1778262422980,57.07,80185.91,0.0,1.0,0.0,0.00021]
[1778262423984,57.07,80186.27,0.0,1.0,0.0,0.00021]
[1778262427005,57.07,80195.75,0.0,1.0,0.0,0.0002]
[1778262428014,57.07,80201.29,0.0,1.0,0.0,0.0002]
[1778262433049,57.07,80199.51,0.0,1.0,0.0,0.0002]
[1778262438084,57.07,80198.19,0.0,1.0,0.0,0.0002]
[1778262443118,57.07,80195.73,0.0,1.0,0.0,0.0002]
[1778262448154,57.07,80187.46,0.0,1.0,0.0,0.00021]
[1778262450168,57.07,80185.62,0.0,1.0,0.0,0.00021]
[1778262455203,57.07,80186.28,0.0,1.0,0.0,0.00021]
[1778262460239,57.07,80176.07,0.0,1.0,0.0,0.00021]
[1778262461244,57.07,80171.34,0.0,1.0,0.0,0.00022]
[1778262466280,57.07,80169.5,0.0,1.0,0.0,0.00022]
[1778262471316,57.07,80166.7,0.0,1.0,0.0,0.00022]
[1778262476350,57.07,80161.48,0.0,1.0,0.0,0.00022]
[1778262481386,57.07,80160.76,0.0,1.0,0.0,0.00022]
[1778262486421,57.07,80162.3,0.0,1.0,0.0,0.00022]
[1778262491456,57.07,80156.09,0.0,1.0,0.0,0.00022]
[1778262492462,57.07,80148.85,0.0,1.0,0.0,0.00023]
[1778262493470,57.07,80142.73,0.0,1.0,0.0,0.00023]
[1778262497498,57.07,80149.86,0.0,1.0,0.0,0.00023]
[1778262498505,57.07,80154.98,0.0,1.0,0.0,0.00022]
[1778262503539,57.07,80160.72,0.0,1.0,0.0,0.00022]
[1778262506561,57.07,80166.07,0.0,1.0,0.0,0.00022]
[1778262511596,57.07,80164.57,0.0,1.0,0.0,0.00022]
[1778262516631,57.07,80164.85,0.0,1.0,0.0,0.00022]
[1778262521666,57.07,80165.52,0.0,1.0,0.0,0.00022]
[1778262522673,57.07,80173.14,0.0,1.0,0.0,0.00021]
[1778262527708,57.07,80179.38,0.0,1.0,0.0,0.00021]
[1778262532743,57.07,80182.08,0.0,1.0,0.0,0.00021]
[1778262537778,57.07,80186.07,0.0,1.0,0.0,0.0002]
[1778262542814,57.07,80186.52,0.0,1.0,0.0,0.0002]
[1778262547850,57.07,80187.81,0.0,1.0,0.0,0.0002]
[1778262550875,57.07,80196.88,0.0,1.0,0.0,0.0002]
[1778262555909,57.07,80199.29,0.0,1.0,0.0,0.0002]
[1778262559937,57.07,80203.83,0.0,1.0,0.0,0.0002]
[1778262564973,57.07,80208.64,0.0,1.0,0.0,0.00019]
[1778262567995,57.07,80210.13,0.0,1.0,0.0,0.00019]
[1778262568999,57.07,80204.27,0.0,1.0,0.0,0.0002]
[1778262570010,57.07,80199.79,0.0,1.0,0.0,0.0002]
[1778262573029,57.07,80205.76,0.0,1.0,0.0,0.00019]
[1778262575044,57.07,80213.57,0.0,1.0,0.0,0.00019]
[1778262576764,57.07,80214.5,0.0,1.0,0.0,0.00019]
[1778262582091,57.07,80215.37,0.0,1.0,0.0,0.00019]
[1778262587126,57.07,80215.16,0.0,1.0,0.0,0.00019]
[1778262592160,57.07,80217.77,0.0,1.0,0.0,0.00019]
[1778262594174,57.07,80217.91,0.0,1.0,0.0,0.00019]
[1778262596906,57.07,80233.99,0.0,1.0,0.0,0.00018]
[1778262598218,57.07,80237.08,0.0,1.0,0.0,0.00018]
[1778262600232,57.07,80244.1,0.0,1.0,0.0,0.00017]
[1778262605270,57.07,80238.8,0.0,1.0,0.0,0.00018]
[1778262606977,57.07,80229.82,0.0,1.0,0.0,0.00018]
[1778262610304,57.07,80235.2,0.0,1.0,0.0,0.00018]
[1778262611311,57.07,80238.38,0.0,1.0,0.0,0.00018]
[1778262616348,57.07,80235.89,0.0,1.0,0.0,0.00018]
[1778262621381,57.07,80235.18,0.0,1.0,0.0,0.00018]
[1778262624403,57.07,80225.81,0.0,1.0,0.0,0.00018]
[1778262625411,57.07,80223.99,0.0,1.0,0.0,0.00018]
[1778262627425,57.07,80213.1,0.0,1.0,0.0,0.00019]
[1778262628433,57.07,80206.96,0.0,1.0,0.0,0.00019]
[1778262629438,57.07,80210.59,0.0,1.0,0.0,0.00019]
[1778262634474,57.07,80212.75,0.0,1.0,0.0,0.00019]
[1778262639512,57.07,80215.97,0.0,1.0,0.0,0.00018]
[1778262640522,57.07,80210.22,0.0,1.0,0.0,0.00019]
[1778262644548,57.07,80204.99,0.0,1.0,0.0,0.00019]
[1778262649582,57.07,80207.1,0.0,1.0,0.0,0.00019]
[1778262655624,57.07,80208.11,0.0,1.0,0.0,0.00019]
[1778262660659,57.07,80204.41,0.0,1.0,0.0,0.00019]
[1778262662681,57.07,80198.68,0.0,1.0,0.0,0.00019]
[1778262664692,57.07,80191.61,0.0,1.0,0.0,0.0002]
[1778262665700,57.07,80173.03,0.0,1.0,0.0,0.00021]
[1778262666706,57.07,80170.42,0.0,1.0,0.0,0.00021]
[1778262668720,57.07,80183.4,0.0,1.0,0.0,0.0002]
[1778262671741,57.07,80190.61,0.0,1.0,0.0,0.0002]
[1778262676775,57.07,80193.07,0.0,1.0,0.0,0.0002]
[1778262681812,57.07,80184.62,0.0,1.0,0.0,0.0002]
[1778262682818,57.07,80180.11,0.0,1.0,0.0,0.0002]
[1778262687853,57.07,80175.08,0.0,1.0,0.0,0.0002]
[1778262692887,57.07,80169.27,0.0,1.0,0.0,0.0002]
[1778262697923,57.07,80164.42,0.0,1.0,0.0,0.00021]
[1778262700944,57.07,80159.16,0.0,1.0,0.0,0.00021]
[1778262703965,57.07,80168.66,0.0,1.0,0.0,0.00021]
[1778262706986,57.07,80177.59,0.0,1.0,0.0,0.0002]
[1778262707993,57.07,80184.42,0.0,1.0,0.0,0.0002]
[1778262710014,57.07,80192.31,0.0,1.0,0.0,0.00019]
[1778262715042,57.07,80187.57,0.0,1.0,0.0,0.0002]
[1778262720086,57.07,80184.83,0.0,1.0,0.0,0.0002]
[1778262722092,57.07,80175.54,0.0,1.0,0.0,0.0002]
[1778262723103,57.07,80180.59,0.0,1.0,0.0,0.0002]
[1778262726143,57.07,80175.03,0.0,1.0,0.0,0.0002]
[1778262729142,57.07,80168.51,0.0,1.0,0.0,0.00021]
[1778262734177,57.07,80162.2,0.0,1.0,0.0,0.00021]
[1778262736190,57.07,80160.26,0.0,1.0,0.0,0.00021]
[1778262741226,57.07,80161.09,0.0,1.0,0.0,0.00021]
[1778262746261,57.07,80162.64,0.0,1.0,0.0,0.00021]
[1778262747996,57.07,80167.42,0.0,1.0,0.0,0.00021]
[1778262753310,57.07,80167.56,0.0,1.0,0.0,0.0002]
[1778262758066,57.07,80175.74,0.0,1.0,0.0,0.0002]
[1778262759352,57.07,80185.1,0.0,1.0,0.0,0.00019]
[1778262760359,57.07,80187.25,0.0,1.0,0.0,0.00019]
[1778262765396,57.07,80188.38,0.0,1.0,0.0,0.00019]
[1778262770430,57.07,80190.29,0.0,1.0,0.0,0.00019]
[1778262775465,57.07,80190.22,0.0,1.0,0.0,0.00019]
[1778262780500,57.07,80185.87,0.0,1.0,0.0,0.00019]
[1778262785535,57.07,80187.38,0.0,1.0,0.0,0.00019]
[1778262790570,57.07,80183.73,0.0,1.0,0.0,0.00019]
[1778262795605,57.07,80184.87,0.0,1.0,0.0,0.00019]
[1778262797619,57.07,80177.9,0.0,1.0,0.0,0.0002]
[1778262799633,57.07,80171.54,0.0,1.0,0.0,0.0002]
[1778262804668,57.07,80180.46,0.0,1.0,0.0,0.0002]
[1778262806682,57.07,80173.96,0.0,1.0,0.0,0.0002]
[1778262807689,57.07,80170.55,0.0,1.0,0.0,0.0002]
[1778262809703,57.07,80165.49,0.0,1.0,0.0,0.0002]
[1778262814738,57.07,80167.95,0.0,1.0,0.0,0.0002]
[1778262819773,57.07,80165.67,0.0,1.0,0.0,0.0002]
[1778262824810,57.07,80165.25,0.0,1.0,0.0,0.0002]
[1778262825815,57.07,80170.74,0.0,1.0,0.0,0.0002]
[1778262828836,57.07,80176.96,0.0,1.0,0.0,0.0002]
[1778262832864,57.07,80182.08,0.0,1.0,0.0,0.00019]
[1778262837906,57.07,80184.58,0.0,1.0,0.0,0.00019]
[1778262839916,57.07,80192.92,0.0,1.0,0.0,0.00019]
[1778262844951,57.07,80193.37,0.0,1.0,0.0,0.00019]
[1778262848979,57.07,80188.15,0.0,1.0,0.0,0.00019]
[1778262854014,57.07,80188.58,0.0,1.0,0.0,0.00019]
[1778262856029,57.07,80193.84,0.0,1.0,0.0,0.00019]
[1778262861063,57.07,80195.21,0.0,1.0,0.0,0.00019]
[1778262865091,57.07,80189.77,0.0,1.0,0.0,0.00019]
[1778262868113,57.07,80184.51,0.0,1.0,0.0,0.00019]
[1778262871133,57.07,80180.48,0.0,1.0,0.0,0.00019]
[1778262873148,57.07,80174.18,0.0,1.0,0.0,0.00019]
[1778262878183,57.07,80178.19,0.0,1.0,0.0,0.00019]
[1778262883217,57.07,80177.13,0.0,1.0,0.0,0.00019]
[1778262888257,57.07,80171.48,0.0,1.0,0.0,0.0002]
[1778262893293,57.07,80170.02,0.0,1.0,0.0,0.0002]
[1778262898329,57.07,80167.87,0.0,1.0,0.0,0.0002]
[1778262903365,57.07,80170.25,0.0,1.0,0.0,0.0002]
[1778262905379,57.07,80176.3,0.0,1.0,0.0,0.00019]
[1778262910420,57.07,80179.3,0.0,1.0,0.0,0.00019]
[1778262912428,57.07,80184.59,0.0,1.0,0.0,0.00019]
[1778262917465,57.07,80181.16,0.0,1.0,0.0,0.00019]
[1778262923506,57.07,80184.25,0.0,1.0,0.0,0.00019]
[1778262927533,57.07,80177.18,0.0,1.0,0.0,0.00019]
[1778262931561,57.07,80172.96,0.0,1.0,0.0,0.00019]
[1778262936596,57.07,80166.77,0.0,1.0,0.0,0.0002]
[1778262937603,57.07,80164.32,0.0,1.0,0.0,0.0002]
[1778262942638,57.07,80160.14,0.0,1.0,0.0,0.0002]
[1778262946666,57.07,80151.34,0.0,1.0,0.0,0.0002]
[1778262947673,57.07,80150.47,0.0,1.0,0.0,0.0002]
[1778262952708,57.07,80150.53,0.0,1.0,0.0,0.0002]
[1778262957744,57.07,80147.73,0.0,1.0,0.0,0.00021]
[1778262962778,57.07,80147.37,0.0,1.0,0.0,0.00021]
[1778262967813,57.07,80148.29,0.0,1.0,0.0,0.0002]
[1778262972849,57.07,80148.57,0.0,1.0,0.0,0.0002]
[1778262976878,57.07,80141.17,0.0,1.0,0.0,0.00021]
[1778262978896,57.07,80135.38,0.0,1.0,0.0,0.00021]
[1778262979903,57.07,80126.66,0.0,1.0,0.0,0.00022]
[1778262984937,57.07,80128.33,0.0,1.0,0.0,0.00022]
[1778262990980,57.07,80128.72,0.0,1.0,0.0,0.00022]
[1778262996014,57.07,80123.24,0.0,1.0,0.0,0.00022]
[1778263001049,57.07,80124.01,0.0,1.0,0.0,0.00021]
[1778263006084,57.07,80123.84,0.0,1.0,0.0,0.00021]
[1778263011119,57.07,80119.71,0.0,1.0,0.0,0.00022]
[1778263014140,57.07,80113.16,0.0,1.0,0.0,0.00022]
[1778263019176,57.07,80109.07,0.0,1.0,0.0,0.00022]
[1778263024210,57.07,80109.87,0.0,1.0,0.0,0.00022]
[1778263029247,57.07,80107.05,0.0,1.0,0.0,0.00022]
[1778263034280,57.07,80107.01,0.0,1.0,0.0,0.00022]
[1778263039316,57.07,80106.73,0.0,1.0,0.0,0.00022]
[1778263044350,57.07,80098.9,0.0,1.0,0.0,0.00023]
[1778263049391,57.07,80098.61,0.0,1.0,0.0,0.00023]
[1778263051405,57.07,80091.49,0.0,1.0,0.0,0.00023]
[1778263052412,57.07,80085.6,0.0,1.0,0.0,0.00023]
[1778263053419,57.07,80080.06,0.0,1.0,0.0,0.00024]
[1778263058460,57.07,80079.46,0.0,1.0,0.0,0.00024]
[1778263063518,57.07,80078.76,0.0,1.0,0.0,0.00024]
[1778263068532,57.07,80071.46,0.0,1.0,0.0,0.00024]
[1778263073567,57.07,80069.54,0.0,1.0,0.0,0.00024]
[1778263078602,57.07,80064.74,0.0,1.0,0.0,0.00025]
[1778263083638,57.07,80058.92,0.0,1.0,0.0,0.00025]
[1778263085653,57.07,80051.03,0.0,1.0,0.0,0.00026]
[1778263088676,57.07,80049.77,0.0,1.0,0.0,0.00026]
[1778263093717,57.07,80049.78,0.0,1.0,0.0,0.00026]
[1778263096753,57.07,80039.8,0.0,1.0,0.0,0.00026]
[1778263098762,57.07,80040.13,0.0,1.0,0.0,0.00026]
[1778263103795,57.07,80039.99,0.0,1.0,0.0,0.00026]
[1778263108838,57.07,80038.4,0.0,1.0,0.0,0.00026]
[1778263113873,57.07,80036.93,0.0,1.0,0.0,0.00026]
[1778263117918,57.07,80031.73,0.0,1.0,0.0,0.00026]
[1778263118908,57.07,80022.97,0.0,1.0,0.0,0.00027]
[1778263119915,57.07,80014.2,0.0,1.0,0.0,0.00028]
[1778263120923,57.07,80010.41,0.0,1.0,0.0,0.00028]
[1778263124022,57.07,80004.61,0.0,1.0,0.0,0.00028]
[1778263124967,57.07,79998.15,0.0,1.0,0.0,0.00029]
[1778263125970,57.07,79988.59,0.0,1.0,0.0,0.00029]
[1778263126979,57.07,79989.64,0.0,1.0,0.0,0.00029]
[1778263127984,57.07,79995.53,0.0,1.0,0.0,0.00029]
[1778263128991,57.07,80005.97,0.0,1.0,0.0,0.00028]
[1778263129998,57.07,80010.77,0.0,1.0,0.0,0.00028]
[1778263133026,57.07,80003.46,0.0,1.0,0.0,0.00028]
[1778263138061,57.07,80000.42,0.0,1.0,0.0,0.00029]
[1778263141082,57.07,80000.54,0.0,1.0,0.0,0.00029]
[1778263144102,57.07,79991.93,0.0,1.0,0.0,0.00029]
[1778263145110,57.07,79991.93,0.0,1.0,0.0,0.00029]
[1778263146116,57.07,79999.77,0.0,1.0,0.0,0.00029]
[1778263147124,57.07,80006.92,0.0,1.0,0.0,0.00028]
[1778263148131,57.07,80002.93,0.0,1.0,0.0,0.00028]
[1778263152167,57.07,79992.64,0.0,1.0,0.0,0.00029]
[1778263153166,57.07,79988.99,0.0,1.0,0.0,0.00029]
[1778263158201,57.07,79990.42,0.0,1.0,0.0,0.00029]
[1778263160215,57.07,79985.08,0.0,1.0,0.0,0.0003]
[1778263165257,57.07,79978.38,0.0,1.0,0.0,0.0003]
[1778263166265,57.07,79987.68,0.0,1.0,0.0,0.0003]
[1778263167272,57.07,79989.87,0.0,1.0,0.0,0.00029]
[1778263171301,57.07,79993.84,0.0,1.0,0.0,0.00029]
[1778263173315,57.07,79985.58,0.0,1.0,0.0,0.00029]
[1778263178360,57.07,79985.21,0.0,1.0,0.0,0.00029]
[1778263180365,57.07,79994.19,0.0,1.0,0.0,0.00029]
[1778263182379,57.07,79998.95,0.0,1.0,0.0,0.00028]
[1778263184397,57.07,80004.97,0.0,1.0,0.0,0.00028]
[1778263185405,57.07,80011.13,0.0,1.0,0.0,0.00027]
[1778263186409,57.07,80014.95,0.0,1.0,0.0,0.00027]
[1778263188423,57.07,80026.31,0.0,1.0,0.0,0.00026]
[1778263189432,57.07,80027.57,0.0,1.0,0.0,0.00026]
[1778263192451,57.07,80036.42,0.0,1.0,0.0,0.00026]
[1778263197487,57.07,80043.43,0.0,1.0,0.0,0.00025]
[1778263200508,57.07,80052.93,0.0,1.0,0.0,0.00025]
[1778263202524,57.07,80058.03,0.0,1.0,0.0,0.00024]
[1778263203528,57.07,80066.33,0.0,1.0,0.0,0.00024]
[1778263204535,57.07,80073.08,0.0,1.0,0.0,0.00023]
[1778263205542,57.07,80074.34,0.0,1.0,0.0,0.00023]
[1778263209570,57.07,80077.04,0.0,1.0,0.0,0.00023]
[1778263210577,57.07,80069.32,0.0,1.0,0.0,0.00024]
[1778263211584,57.07,80065.93,0.0,1.0,0.0,0.00024]
[1778263215622,57.07,80073.13,0.0,1.0,0.0,0.00023]
[1778263220654,57.07,80081.93,0.0,1.0,0.0,0.00023]
[1778263221657,57.07,80087.57,0.0,1.0,0.0,0.00023]
[1778263226693,57.07,80089.82,0.0,1.0,0.0,0.00023]
[1778263231741,57.07,80091.9,0.0,1.0,0.0,0.00022]
[1778263233787,57.07,80132.71,0.0,1.0,0.0,0.0002]
[1778263235781,57.07,80188.61,0.0,1.0,0.0,0.00017]
[1778263236798,57.07,80234.77,0.0,1.0,0.0,0.00015]
[1778263237805,57.07,80235.66,0.0,1.0,0.0,0.00015]
[1778263238812,57.07,80220.42,0.0,1.0,0.0,0.00016]
[1778263239818,57.07,80211.09,0.0,1.0,0.0,0.00016]
[1778263241513,57.07,80198.59,0.0,1.0,0.0,0.00017]
[1778263243848,57.07,80174.35,0.0,1.0,0.0,0.00018]
[1778263244856,57.07,80148.24,0.0,1.0,0.0,0.00019]
[1778263245864,57.07,80138.95,0.0,1.0,0.0,0.0002]
[1778263246868,57.07,80140.21,0.0,1.0,0.0,0.0002]
[1778263248887,57.07,80148.69,0.0,1.0,0.0,0.00019]
[1778263249896,57.07,80172.52,0.0,1.0,0.0,0.00018]
[1778263251583,57.07,80190.26,0.0,1.0,0.0,0.00017]
[1778263252928,57.07,80186.01,0.0,1.0,0.0,0.00017]
[1778263253930,57.07,80180.09,0.0,1.0,0.0,0.00018]
[1778263254937,57.07,80172.78,0.0,1.0,0.0,0.00018]
[1778263255944,57.07,80174.71,0.0,1.0,0.0,0.00018]
[1778263257958,57.07,80181.36,0.0,1.0,0.0,0.00018]
[1778263258965,57.07,80177.98,0.0,1.0,0.0,0.00018]
[1778263259972,57.07,80170.54,0.0,1.0,0.0,0.00018]
[1778263261654,57.07,80171.01,0.0,1.0,0.0,0.00018]
[1778263265016,57.07,80160.16,0.0,1.0,0.0,0.00019]
[1778263266019,57.07,80146.49,0.0,1.0,0.0,0.00019]
[1778263269048,57.07,80141.3,0.0,1.0,0.0,0.00019]
[1778263271731,57.07,80166.72,0.0,1.0,0.0,0.00018]
[1778263273072,57.07,80172.28,0.0,1.0,0.0,0.00018]
[1778263274077,57.07,80180.13,0.0,1.0,0.0,0.00018]
[1778263275087,57.07,80183.41,0.0,1.0,0.0,0.00017]
[1778263277101,57.07,80192.7,0.0,1.0,0.0,0.00017]
[1778263278115,57.07,80194.43,0.0,1.0,0.0,0.00017]
[1778263280128,57.07,80192.9,0.0,1.0,0.0,0.00017]
[1778263281134,57.07,80194.84,0.0,1.0,0.0,0.00017]
[1778263285163,57.07,80201.17,0.0,1.0,0.0,0.00017]
[1778263286171,57.07,80194.45,0.0,1.0,0.0,0.00017]
[1778263291208,57.07,80195.23,0.0,1.0,0.0,0.00017]
[1778263293220,57.07,80187.51,0.0,1.0,0.0,0.00017]
[1778263297248,57.07,80169.86,0.0,1.0,0.0,0.00018]
[1778263298256,57.07,80161.92,0.0,1.0,0.0,0.00018]
[1778263299262,57.07,80164.08,0.0,1.0,0.0,0.00018]
[1778263304297,57.07,80166.1,0.0,1.0,0.0,0.00018]
[1778263306312,57.07,80169.68,0.0,1.0,0.0,0.00018]
[1778263309334,57.07,80187.76,0.0,1.0,0.0,0.00017]
[1778263310348,57.07,80187.58,0.0,1.0,0.0,0.00017]
[1778263311347,57.07,80194.65,0.0,1.0,0.0,0.00017]
[1778263312354,57.07,80194.2,0.0,1.0,0.0,0.00017]
[1778263313370,57.07,80199.85,0.0,1.0,0.0,0.00017]
[1778263314375,57.07,80202.31,0.0,1.0,0.0,0.00016]
[1778263316389,57.07,80197.31,0.0,1.0,0.0,0.00017]
[1778263318404,57.07,80190.29,0.0,1.0,0.0,0.00017]
[1778263320423,57.07,80184.0,0.0,1.0,0.0,0.00017]
[1778263322431,57.07,80172.51,0.0,1.0,0.0,0.00018]
[1778263323503,57.07,80169.61,0.0,1.0,0.0,0.00018]
[1778263325481,57.07,80177.07,0.0,1.0,0.0,0.00018]
[1778263326489,57.07,80190.26,0.0,1.0,0.0,0.00017]
[1778263327499,57.07,80189.83,0.0,1.0,0.0,0.00017]
[1778263332534,57.07,80180.28,0.0,1.0,0.0,0.00017]
[1778263333540,57.07,80175.66,0.0,1.0,0.0,0.00018]
[1778263335555,57.07,80175.92,0.0,1.0,0.0,0.00018]
[1778263340589,57.07,80173.41,0.0,1.0,0.0,0.00018]
[1778263342603,57.07,80185.0,0.0,1.0,0.0,0.00017]
[1778263343610,57.07,80187.16,0.0,1.0,0.0,0.00017]
[1778263348646,57.07,80184.21,0.0,1.0,0.0,0.00017]
[1778263353681,57.07,80178.84,0.0,1.0,0.0,0.00017]
[1778263355695,57.07,80170.21,0.0,1.0,0.0,0.00018]
[1778263357708,57.07,80164.28,0.0,1.0,0.0,0.00018]
[1778263361738,57.07,80169.98,0.0,1.0,0.0,0.00018]
[1778263364759,57.07,80178.12,0.0,1.0,0.0,0.00017]
[1778263366773,57.07,80172.61,0.0,1.0,0.0,0.00017]
[1778263370805,57.07,80183.08,0.0,1.0,0.0,0.00017]
[1778263371809,57.07,80183.31,0.0,1.0,0.0,0.00017]
[1778263376844,57.07,80192.87,0.0,1.0,0.0,0.00017]
[1778263377851,57.07,80195.44,0.0,1.0,0.0,0.00016]
[1778263380872,57.07,80189.92,0.0,1.0,0.0,0.00017]
[1778263385907,57.07,80189.15,0.0,1.0,0.0,0.00017]
[1778263390944,57.07,80187.57,0.0,1.0,0.0,0.00017]
[1778263392615,57.07,80182.21,0.0,1.0,0.0,0.00017]
[1778263393966,57.07,80179.35,0.0,1.0,0.0,0.00017]
[1778263395980,57.07,80184.27,0.0,1.0,0.0,0.00017]
[1778263397994,57.07,80178.96,0.0,1.0,0.0,0.00017]
[1778263404036,57.07,80175.07,0.0,1.0,0.0,0.00017]
[1778263409072,57.07,80171.65,0.0,1.0,0.0,0.00018]
[1778263411086,57.07,80168.01,0.0,1.0,0.0,0.00017]
[1778263412755,57.07,80161.9,0.0,1.0,0.0,0.00018]
[1778263413102,57.07,80161.9,0.0,1.0,0.0,0.00018]
[1778263418135,57.07,80161.03,0.0,1.0,0.0,0.00018]
[1778263419142,57.07,80166.96,0.0,1.0,0.0,0.00017]
[1778263424186,57.07,80174.95,0.0,1.0,0.0,0.00017]
[1778263425192,57.07,80184.12,0.0,1.0,0.0,0.00017]
[1778263430228,57.07,80183.27,0.0,1.0,0.0,0.00017]
[1778263435264,57.07,80184.19,0.0,1.0,0.0,0.00017]
[1778263440299,57.07,80182.12,0.0,1.0,0.0,0.00017]
[1778263445334,57.07,80184.44,0.0,1.0,0.0,0.00017]
[1778263450369,57.07,80181.08,0.0,1.0,0.0,0.00017]
[1778263455408,57.07,80182.03,0.0,1.0,0.0,0.00017]
[1778263460443,57.07,80181.84,0.0,1.0,0.0,0.00017]
[1778263465478,57.07,80182.0,0.0,1.0,0.0,0.00017]
[1778263470522,57.07,80172.43,0.0,1.0,0.0,0.00017]
[1778263471520,57.07,80167.61,0.0,1.0,0.0,0.00017]
[1778263475549,57.07,80174.55,0.0,1.0,0.0,0.00017]
[1778263477562,57.07,80180.8,0.0,1.0,0.0,0.00017]
[1778263479576,57.07,80181.97,0.0,1.0,0.0,0.00017]
[1778263484612,57.07,80185.48,0.0,1.0,0.0,0.00016]
[1778263487636,57.07,80174.48,0.0,1.0,0.0,0.00017]
[1778263488641,57.07,80169.78,0.0,1.0,0.0,0.00017]
[1778263493676,57.07,80175.97,0.0,1.0,0.0,0.00017]
[1778263496697,57.07,80181.8,0.0,1.0,0.0,0.00017]
[1778263497705,57.07,80187.65,0.0,1.0,0.0,0.00016]
[1778263498711,57.07,80194.02,0.0,1.0,0.0,0.00016]
[1778263499719,57.07,80198.03,0.0,1.0,0.0,0.00016]
[1778263501734,57.07,80200.84,0.0,1.0,0.0,0.00016]
[1778263506768,57.07,80203.75,0.0,1.0,0.0,0.00016]
[1778263511807,57.07,80205.27,0.0,1.0,0.0,0.00016]
[1778263514825,57.07,80196.28,0.0,1.0,0.0,0.00016]
[1778263515831,57.07,80192.07,0.0,1.0,0.0,0.00016]
[1778263517845,57.07,80188.6,0.0,1.0,0.0,0.00016]
[1778263518853,57.07,80183.3,0.0,1.0,0.0,0.00017]
[1778263519859,57.07,80178.44,0.0,1.0,0.0,0.00017]
[1778263520866,57.07,80169.2,0.0,1.0,0.0,0.00017]
[1778263521873,57.07,80165.18,0.0,1.0,0.0,0.00017]
[1778263523887,57.07,80164.17,0.0,1.0,0.0,0.00017]
[1778263527915,57.07,80176.59,0.0,1.0,0.0,0.00017]
[1778263528922,57.07,80183.82,0.0,1.0,0.0,0.00017]
[1778263529929,57.07,80186.67,0.0,1.0,0.0,0.00016]
[1778263534964,57.07,80186.58,0.0,1.0,0.0,0.00016]
[1778263540008,57.07,80179.02,0.0,1.0,0.0,0.00016]
[1778263545038,57.07,80182.4,0.0,1.0,0.0,0.00016]
[1778263550073,57.07,80181.62,0.0,1.0,0.0,0.00016]
[1778263555107,57.07,80183.3,0.0,1.0,0.0,0.00016]
[1778263560142,57.07,80183.0,0.0,1.0,0.0,0.00016]
[1778263563817,57.07,80188.57,0.0,1.0,0.0,0.00016]
[1778263566185,57.07,80193.6,0.0,1.0,0.0,0.00016]
[1778263571220,57.07,80194.59,0.0,1.0,0.0,0.00016]
[1778263576256,57.07,80192.43,0.0,1.0,0.0,0.00016]
[1778263581292,57.07,80191.9,0.0,1.0,0.0,0.00016]
[1778263586325,57.07,80184.0,0.0,1.0,0.0,0.00016]
[1778263591360,57.07,80184.42,0.0,1.0,0.0,0.00016]
[1778263596396,57.07,80184.12,0.0,1.0,0.0,0.00016]
[1778263604099,57.07,80182.4,0.0,1.0,0.0,0.00016]
[1778263605459,57.07,80176.11,0.0,1.0,0.0,0.00016]
[1778263606465,57.07,80170.18,0.0,1.0,0.0,0.00017]
[1778263611499,57.07,80169.92,0.0,1.0,0.0,0.00017]
[1778263616536,57.07,80174.0,0.0,1.0,0.0,0.00016]
[1778263621571,57.07,80175.01,0.0,1.0,0.0,0.00016]
[1778263626606,57.07,80175.6,0.0,1.0,0.0,0.00016]
[1778263631641,57.07,80166.04,0.0,1.0,0.0,0.00017]
[1778263632648,57.07,80165.67,0.0,1.0,0.0,0.00017]
[1778263637684,57.07,80166.33,0.0,1.0,0.0,0.00017]
[1778263642720,57.07,80168.71,0.0,1.0,0.0,0.00017]
[1778263647756,57.07,80163.75,0.0,1.0,0.0,0.00017]
[1778263651784,57.07,80160.1,0.0,1.0,0.0,0.00017]
[1778263656820,57.07,80158.21,0.0,1.0,0.0,0.00017]
[1778263661854,57.07,80161.96,0.0,1.0,0.0,0.00017]
[1778263666889,57.07,80160.22,0.0,1.0,0.0,0.00017]
[1778263671924,57.07,80160.99,0.0,1.0,0.0,0.00017]
[1778263676959,57.07,80162.28,0.0,1.0,0.0,0.00017]
[1778263681994,57.07,80164.4,0.0,1.0,0.0,0.00017]
[1778263686022,57.07,80170.62,0.0,1.0,0.0,0.00016]
[1778263687029,57.07,80176.69,0.0,1.0,0.0,0.00016]
[1778263688036,57.07,80178.5,0.0,1.0,0.0,0.00016]
[1778263693072,57.07,80175.07,0.0,1.0,0.0,0.00016]
[1778263698107,57.07,80176.1,0.0,1.0,0.0,0.00016]
[1778263703143,57.07,80175.5,0.0,1.0,0.0,0.00016]
[1778263707171,57.07,80170.43,0.0,1.0,0.0,0.00016]
[1778263712206,57.07,80171.89,0.0,1.0,0.0,0.00016]
[1778263717242,57.07,80174.02,0.0,1.0,0.0,0.00016]
[1778263722275,57.07,80173.66,0.0,1.0,0.0,0.00016]
[1778263727311,57.07,80172.92,0.0,1.0,0.0,0.00016]
[1778263732346,57.07,80171.73,0.0,1.0,0.0,0.00016]
[1778263737381,57.07,80172.93,0.0,1.0,0.0,0.00016]
[1778263742416,57.07,80173.0,0.0,1.0,0.0,0.00016]
[1778263747450,57.07,80174.88,0.0,1.0,0.0,0.00016]
[1778263750473,57.07,80182.46,0.0,1.0,0.0,0.00016]
[1778263751482,57.07,80186.73,0.0,1.0,0.0,0.00015]
[1778263752486,57.07,80175.02,0.0,1.0,0.0,0.00016]
[1778263753493,57.07,80164.65,0.0,1.0,0.0,0.00016]
[1778263758530,57.07,80161.64,0.0,1.0,0.0,0.00017]
[1778263761549,57.07,80152.86,0.0,1.0,0.0,0.00017]
[1778263765233,57.07,80158.53,0.0,1.0,0.0,0.00017]
[1778263766584,57.07,80160.4,0.0,1.0,0.0,0.00017]
[1778263771619,57.07,80160.88,0.0,1.0,0.0,0.00016]
[1778263776654,57.07,80160.21,0.0,1.0,0.0,0.00016]
[1778263781689,57.07,80157.9,0.0,1.0,0.0,0.00016]
[1778263786724,57.07,80157.81,0.0,1.0,0.0,0.00016]
[1778263791758,57.07,80157.0,0.0,1.0,0.0,0.00016]
[1778263796796,57.07,80158.47,0.0,1.0,0.0,0.00016]
[1778263801830,57.07,80158.55,0.0,1.0,0.0,0.00016]
[1778263806868,57.07,80164.68,0.0,1.0,0.0,0.00016]
[1778263810893,57.07,80166.22,0.0,1.0,0.0,0.00016]
[1778263812907,57.07,80173.71,0.0,1.0,0.0,0.00016]
[1778263813914,57.07,80177.69,0.0,1.0,0.0,0.00016]
[1778263815927,57.07,80170.46,0.0,1.0,0.0,0.00016]
[1778263816935,57.07,80169.13,0.0,1.0,0.0,0.00016]
[1778263821970,57.07,80161.5,0.0,1.0,0.0,0.00016]
[1778263822977,57.07,80157.37,0.0,1.0,0.0,0.00016]
[1778263828014,57.07,80162.44,0.0,1.0,0.0,0.00016]
[1778263832041,57.07,80165.71,0.0,1.0,0.0,0.00016]
[1778263837076,57.07,80169.57,0.0,1.0,0.0,0.00016]
[1778263842111,57.07,80168.57,0.0,1.0,0.0,0.00016]
[1778263847146,57.07,80163.54,0.0,1.0,0.0,0.00016]
[1778263852181,57.07,80161.74,0.0,1.0,0.0,0.00016]
[1778263858223,57.07,80161.27,0.0,1.0,0.0,0.00016]
[1778263863257,57.07,80162.67,0.0,1.0,0.0,0.00016]
[1778263866280,57.07,80156.99,0.0,1.0,0.0,0.00016]
[1778263867286,57.07,80150.8,0.0,1.0,0.0,0.00017]
[1778263868293,57.07,80151.38,0.0,1.0,0.0,0.00016]
[1778263873336,57.07,80155.38,0.0,1.0,0.0,0.00016]
[1778263878364,57.07,80151.07,0.0,1.0,0.0,0.00017]
[1778263880378,57.07,80149.9,0.0,1.0,0.0,0.00017]
[1778263881385,57.07,80155.77,0.0,1.0,0.0,0.00016]
[1778263882392,57.07,80159.97,0.0,1.0,0.0,0.00016]
[1778263886421,57.07,80166.39,0.0,1.0,0.0,0.00016]
[1778263888434,57.07,80172.96,0.0,1.0,0.0,0.00016]
[1778263893469,57.07,80171.32,0.0,1.0,0.0,0.00015]
[1778263898505,57.07,80168.77,0.0,1.0,0.0,0.00016]
[1778263903541,57.07,80171.48,0.0,1.0,0.0,0.00015]
[1778263908575,57.07,80170.77,0.0,1.0,0.0,0.00015]
[1778263913610,57.07,80166.79,0.0,1.0,0.0,0.00016]
[1778263918645,57.07,80168.7,0.0,1.0,0.0,0.00016]
[1778263923682,57.07,80170.07,0.0,1.0,0.0,0.00015]
[1778263934759,57.07,80170.21,0.0,1.0,0.0,0.00015]
[1778263937781,57.07,80164.49,0.0,1.0,0.0,0.00016]
[1778263939794,57.07,80152.58,0.0,1.0,0.0,0.00016]
[1778263943822,57.07,80158.82,0.0,1.0,0.0,0.00016]
[1778263948857,57.07,80167.01,0.0,1.0,0.0,0.00016]
[1778263953892,57.07,80163.17,0.0,1.0,0.0,0.00016]
[1778263958927,57.07,80164.51,0.0,1.0,0.0,0.00015]
[1778263963961,57.07,80164.94,0.0,1.0,0.0,0.00015]
[1778263968996,57.07,80165.94,0.0,1.0,0.0,0.00015]
[1778263974032,57.07,80160.95,0.0,1.0,0.0,0.00016]
[1778263977053,57.07,80159.28,0.0,1.0,0.0,0.00016]
[1778263982090,57.07,80162.8,0.0,1.0,0.0,0.00016]
[1778263987125,57.07,80165.4,0.0,1.0,0.0,0.00015]
[1778263992160,57.07,80166.36,0.0,1.0,0.0,0.00015]
[1778263997195,57.07,80166.08,0.0,1.0,0.0,0.00015]
[1778264002233,57.07,80164.16,0.0,1.0,0.0,0.00016]
[1778264005254,57.07,80173.02,0.0,1.0,0.0,0.00015]
[1778264006259,57.07,80176.31,0.0,1.0,0.0,0.00015]
[1778264011294,57.07,80174.28,0.0,1.0,0.0,0.00015]
[1778264016330,57.07,80176.01,0.0,1.0,0.0,0.00015]
[1778264020359,57.07,80170.75,0.0,1.0,0.0,0.00015]
[1778264022372,57.07,80167.69,0.0,1.0,0.0,0.00015]
[1778264027407,57.07,80169.96,0.0,1.0,0.0,0.00015]
[1778264030443,57.07,80164.04,0.0,1.0,0.0,0.00015]
[1778264035463,57.07,80167.84,0.0,1.0,0.0,0.00015]
[1778264040498,57.07,80169.01,0.0,1.0,0.0,0.00015]
[1778264045536,57.07,80172.51,0.0,1.0,0.0,0.00015]
[1778264050570,57.07,80172.34,0.0,1.0,0.0,0.00015]
[1778264052584,57.07,80178.5,0.0,1.0,0.0,0.00015]
[1778264055607,57.07,80183.5,0.0,1.0,0.0,0.00015]
[1778264060640,57.07,80182.23,0.0,1.0,0.0,0.00015]
[1778264065675,57.07,80183.84,0.0,1.0,0.0,0.00015]
[1778264070713,57.07,80184.25,0.0,1.0,0.0,0.00015]
[1778264075749,57.07,80185.36,0.0,1.0,0.0,0.00014]
[1778264080784,57.07,80183.32,0.0,1.0,0.0,0.00014]
[1778264085819,57.07,80180.98,0.0,1.0,0.0,0.00014]
[1778264090854,57.07,80180.11,0.0,1.0,0.0,0.00014]
[1778264095889,57.07,80176.5,0.0,1.0,0.0,0.00015]
[1778264100932,57.07,80178.78,0.0,1.0,0.0,0.00015]
[1778264102938,57.07,80183.61,0.0,1.0,0.0,0.00014]
[1778264107625,57.07,80189.14,0.0,1.0,0.0,0.00014]
[1778264108981,57.07,80182.38,0.0,1.0,0.0,0.00014]
[1778264114015,57.07,80183.94,0.0,1.0,0.0,0.00014]
[1778264119055,57.07,80183.51,0.0,1.0,0.0,0.00014]
[1778264124088,57.07,80184.34,0.0,1.0,0.0,0.00014]
[1778264129123,57.07,80180.39,0.0,1.0,0.0,0.00014]
[1778264132144,57.07,80176.68,0.0,1.0,0.0,0.00014]
[1778264137180,57.07,80174.6,0.0,1.0,0.0,0.00014]
[1778264139193,57.07,80167.97,0.0,1.0,0.0,0.00015]
[1778264144233,57.07,80168.89,0.0,1.0,0.0,0.00015]
[1778264149267,57.07,80165.64,0.0,1.0,0.0,0.00015]
[1778264154304,57.07,80166.11,0.0,1.0,0.0,0.00015]
[1778264160348,57.07,80167.32,0.0,1.0,0.0,0.00015]
[1778264163372,57.07,80160.46,0.0,1.0,0.0,0.00015]
[1778264166393,57.07,80165.73,0.0,1.0,0.0,0.00015]
[1778264171428,57.07,80159.77,0.0,1.0,0.0,0.00015]
[1778264174450,57.07,80158.22,0.0,1.0,0.0,0.00015]
[1778264177471,57.07,80149.43,0.0,1.0,0.0,0.00015]
[1778264178477,57.07,80149.05,0.0,1.0,0.0,0.00015]
[1778264183513,57.07,80153.05,0.0,1.0,0.0,0.00015]
[1778264186535,57.07,80148.83,0.0,1.0,0.0,0.00015]
[1778264191574,57.07,80149.03,0.0,1.0,0.0,0.00015]
[1778264192580,57.07,80154.13,0.0,1.0,0.0,0.00015]
[1778264193586,57.07,80159.8,0.0,1.0,0.0,0.00015]
[1778264194593,57.07,80163.23,0.0,1.0,0.0,0.00015]
[1778264197613,57.07,80168.33,0.0,1.0,0.0,0.00014]
[1778264202649,57.07,80170.85,0.0,1.0,0.0,0.00014]
[1778264206678,57.07,80175.37,0.0,1.0,0.0,0.00014]
[1778264211716,57.07,80174.58,0.0,1.0,0.0,0.00014]
[1778264216754,57.07,80175.61,0.0,1.0,0.0,0.00014]
[1778264221808,57.07,80176.03,0.0,1.0,0.0,0.00014]
[1778264222814,57.07,80186.63,0.0,1.0,0.0,0.00014]
[1778264223821,57.07,80189.71,0.0,1.0,0.0,0.00014]
[1778264228857,57.07,80190.59,0.0,1.0,0.0,0.00014]
[1778264230871,57.07,80198.47,0.0,1.0,0.0,0.00013]
[1778264231879,57.07,80198.76,0.0,1.0,0.0,0.00013]
[1778264235906,57.07,80203.07,0.0,1.0,0.0,0.00013]
[1778264241948,57.07,80199.18,0.0,1.0,0.0,0.00013]
[1778264243963,57.07,80205.16,0.0,1.0,0.0,0.00013]
[1778264244969,57.07,80210.73,0.0,1.0,0.0,0.00013]
[1778264248629,57.07,80219.62,0.0,1.0,0.0,0.00013]
[1778264252020,57.07,80214.82,0.0,1.0,0.0,0.00013]
[1778264257055,57.07,80209.35,0.0,1.0,0.0,0.00013]
[1778264258700,57.07,80203.86,0.0,1.0,0.0,0.00013]
[1778264262092,57.07,80215.21,0.0,1.0,0.0,0.00013]
[1778264267130,57.07,80215.04,0.0,1.0,0.0,0.00013]
[1778264271155,57.07,80208.46,0.0,1.0,0.0,0.00013]
[1778264274176,57.07,80212.94,0.0,1.0,0.0,0.00013]
[1778264279213,57.07,80208.3,0.0,1.0,0.0,0.00013]
[1778264281225,57.07,80214.37,0.0,1.0,0.0,0.00013]
[1778264282232,57.07,80220.77,0.0,1.0,0.0,0.00012]
[1778264284246,57.07,80236.8,0.0,1.0,0.0,0.00012]
[1778264285257,57.07,80242.75,0.0,1.0,0.0,0.00012]
[1778264287268,57.07,80235.25,0.0,1.0,0.0,0.00012]
[1778264289281,57.07,80230.51,0.0,1.0,0.0,0.00012]
[1778264291295,57.07,80227.07,0.0,1.0,0.0,0.00012]
[1778264296332,57.07,80222.08,0.0,1.0,0.0,0.00012]
[1778264301380,57.07,80224.64,0.0,1.0,0.0,0.00012]
[1778264306415,57.07,80223.72,0.0,1.0,0.0,0.00012]
[1778264311451,57.07,80224.34,0.0,1.0,0.0,0.00012]
[1778264317494,57.07,80222.12,0.0,1.0,0.0,0.00012]
[1778264322528,57.07,80222.31,0.0,1.0,0.0,0.00012]
[1778264327564,57.07,80220.41,0.0,1.0,0.0,0.00012]
[1778264328571,57.07,80213.97,0.0,1.0,0.0,0.00012]
[1778264329577,57.07,80211.27,0.0,1.0,0.0,0.00013]
[1778264334613,57.07,80214.96,0.0,1.0,0.0,0.00012]
[1778264336626,57.07,80216.57,0.0,1.0,0.0,0.00012]
[1778264340655,57.07,80221.8,0.0,1.0,0.0,0.00012]
[1778264341662,57.07,80222.5,0.0,1.0,0.0,0.00012]
[1778264343676,57.07,80231.29,0.0,1.0,0.0,0.00012]
[1778264344691,57.07,80234.83,0.0,1.0,0.0,0.00012]
[1778264345692,57.07,80241.94,0.0,1.0,0.0,0.00012]
[1778264346699,57.07,80246.24,0.0,1.0,0.0,0.00011]
[1778264347706,57.07,80248.36,0.0,1.0,0.0,0.00011]
[1778264352741,57.07,80249.24,0.0,1.0,0.0,0.00011]
[1778264357776,57.07,80251.71,0.0,1.0,0.0,0.00011]
[1778264362811,57.07,80251.74,0.0,1.0,0.0,0.00011]
[1778264367850,57.07,80257.61,0.0,1.0,0.0,0.00011]
[1778264372883,57.07,80257.79,0.0,1.0,0.0,0.00011]
[1778264377920,57.07,80255.96,0.0,1.0,0.0,0.00011]
[1778264382963,57.07,80245.56,0.0,1.0,0.0,0.00011]
[1778264383970,57.07,80240.37,0.0,1.0,0.0,0.00011]
[1778264385994,57.07,80232.88,0.0,1.0,0.0,0.00012]
[1778264391017,57.07,80235.94,0.0,1.0,0.0,0.00012]
[1778264396056,57.07,80236.45,0.0,1.0,0.0,0.00012]
[1778264401090,57.07,80235.38,0.0,1.0,0.0,0.00012]
[1778264405121,57.07,80241.89,0.0,1.0,0.0,0.00011]
[1778264406126,57.07,80248.13,0.0,1.0,0.0,0.00011]
[1778264411161,57.07,80246.16,0.0,1.0,0.0,0.00011]
[1778264412168,57.07,80238.7,0.0,1.0,0.0,0.00012]
[1778264413177,57.07,80232.87,0.0,1.0,0.0,0.00012]
[1778264414183,57.07,80226.89,0.0,1.0,0.0,0.00012]
[1778264419834,57.07,80223.89,0.0,1.0,0.0,0.00012]
[1778264425263,57.07,80223.14,0.0,1.0,0.0,0.00012]
[1778264429904,57.07,80228.77,0.0,1.0,0.0,0.00012]
[1778264435336,57.07,80228.25,0.0,1.0,0.0,0.00012]
[1778264440371,57.07,80231.13,0.0,1.0,0.0,0.00012]
[1778264446413,57.07,80231.19,0.0,1.0,0.0,0.00012]
[1778264448427,57.07,80236.34,0.0,1.0,0.0,0.00011]
[1778264453463,57.07,80237.49,0.0,1.0,0.0,0.00011]
[1778264458501,57.07,80237.61,0.0,1.0,0.0,0.00011]
[1778264463540,57.07,80244.34,0.0,1.0,0.0,0.00011]
[1778264464543,57.07,80250.64,0.0,1.0,0.0,0.00011]
[1778264465550,57.07,80253.43,0.0,1.0,0.0,0.00011]
[1778264470585,57.07,80257.63,0.0,1.0,0.0,0.00011]
[1778264474617,57.07,80265.39,0.0,1.0,0.0,0.00011]
[1778264478676,57.07,80258.95,0.0,1.0,0.0,0.00011]
[1778264482679,57.07,80253.41,0.0,1.0,0.0,0.00011]
[1778264487712,57.07,80252.66,0.0,1.0,0.0,0.00011]
[1778264492753,57.07,80252.93,0.0,1.0,0.0,0.00011]
[1778264495769,57.07,80261.45,0.0,1.0,0.0,0.00011]
[1778264497783,57.07,80265.79,0.0,1.0,0.0,0.0001]
[1778264502818,57.07,80267.68,0.0,1.0,0.0,0.0001]
[1778264507853,57.07,80264.2,0.0,1.0,0.0,0.0001]
[1778264512888,57.07,80261.12,0.0,1.0,0.0,0.00011]
[1778264517923,57.07,80262.25,0.0,1.0,0.0,0.00011]
[1778264522958,57.07,80260.53,0.0,1.0,0.0,0.00011]
[1778264527993,57.07,80256.25,0.0,1.0,0.0,0.00011]
[1778264532023,57.07,80266.54,0.0,1.0,0.0,0.0001]
[1778264533034,57.07,80271.85,0.0,1.0,0.0,0.0001]
[1778264535045,57.07,80277.88,0.0,1.0,0.0,0.0001]
[1778264539074,57.07,80268.49,0.0,1.0,0.0,0.0001]
[1778264540080,57.07,80261.24,0.0,1.0,0.0,0.00011]
[1778264543102,57.07,80270.63,0.0,1.0,0.0,0.0001]
[1778264548137,57.07,80266.25,0.0,1.0,0.0,0.0001]
[1778264551158,57.07,80260.93,0.0,1.0,0.0,0.0001]
[1778264556194,57.07,80260.84,0.0,1.0,0.0,0.0001]
[1778264561228,57.07,80261.19,0.0,1.0,0.0,0.0001]
[1778264565258,57.07,80266.76,0.0,1.0,0.0,0.0001]
[1778264570903,57.07,80265.08,0.0,1.0,0.0,0.0001]
[1778264576337,57.07,80266.16,0.0,1.0,0.0,0.0001]
[1778264581378,57.07,80266.4,0.0,1.0,0.0,0.0001]
[1778264586406,57.07,80263.51,0.0,1.0,0.0,0.0001]
[1778264587413,57.07,80258.47,0.0,1.0,0.0,0.0001]
[1778264592449,57.07,80243.97,0.0,1.0,0.0,0.00011]
[1778264593456,57.07,80236.11,0.0,1.0,0.0,0.00011]
[1778264597483,57.07,80231.26,0.0,1.0,0.0,0.00011]
[1778264602518,57.07,80232.15,0.0,1.0,0.0,0.00011]
[1778264607553,57.07,80232.41,0.0,1.0,0.0,0.00011]
[1778264611197,57.07,80225.83,0.0,1.0,0.0,0.00011]
[1778264613596,57.07,80218.37,0.0,1.0,0.0,0.00011]
[1778264615609,57.07,80212.82,0.0,1.0,0.0,0.00012]
[1778264620644,57.07,80202.45,0.0,1.0,0.0,0.00012]
[1778264625679,57.07,80205.3,0.0,1.0,0.0,0.00012]
[1778264630715,57.07,80212.6,0.0,1.0,0.0,0.00012]
[1778264632754,57.07,80216.86,0.0,1.0,0.0,0.00012]
[1778264634747,57.07,80232.7,0.0,1.0,0.0,0.00011]
[1778264635754,57.07,80241.23,0.0,1.0,0.0,0.00011]
[1778264636761,57.07,80241.73,0.0,1.0,0.0,0.00011]
[1778264641799,57.07,80242.34,0.0,1.0,0.0,0.00011]
[1778264644817,57.07,80248.22,0.0,1.0,0.0,0.00011]
[1778264646831,57.07,80251.38,0.0,1.0,0.0,0.00011]
[1778264651867,57.07,80251.62,0.0,1.0,0.0,0.0001]
[1778264654889,57.07,80255.7,0.0,1.0,0.0,0.0001]
[1778264659923,57.07,80256.32,0.0,1.0,0.0,0.0001]
[1778264664961,57.07,80258.27,0.0,1.0,0.0,0.0001]
[1778264669996,57.07,80259.96,0.0,1.0,0.0,0.0001]
[1778264675032,57.07,80258.92,0.0,1.0,0.0,0.0001]
[1778264678055,57.07,80265.26,0.0,1.0,0.0,0.0001]
[1778264683089,57.07,80271.2,0.0,1.0,0.0,0.0001]
[1778264685103,57.07,80275.38,0.0,1.0,0.0,0.0001]
[1778264687117,57.07,80269.51,0.0,1.0,0.0,0.0001]
[1778264692153,57.07,80265.41,0.0,1.0,0.0,0.0001]
[1778264697186,57.07,80265.01,0.0,1.0,0.0,0.0001]
[1778264702226,57.07,80273.93,0.0,1.0,0.0,0.0001]
[1778264707266,57.07,80276.71,0.0,1.0,0.0,0.0001]
[1778264712304,57.07,80281.24,0.0,1.0,0.0,0.0001]
[1778264714313,57.07,80274.78,0.0,1.0,0.0,0.0001]
[1778264715322,57.07,80268.03,0.0,1.0,0.0,0.0001]
[1778264720356,57.07,80266.99,0.0,1.0,0.0,0.0001]
[1778264725391,57.07,80266.59,0.0,1.0,0.0,0.0001]
[1778264728412,57.07,80258.63,0.0,1.0,0.0,0.0001]
[1778264733446,57.07,80259.78,0.0,1.0,0.0,0.0001]
[1778264735462,57.07,80254.31,0.0,1.0,0.0,0.0001]
[1778264740502,57.07,80256.52,0.0,1.0,0.0,0.0001]
[1778264742130,57.07,80264.35,0.0,1.0,0.0,0.0001]
[1778264747545,57.07,80266.91,0.0,1.0,0.0,0.0001]
[1778264752581,57.07,80269.37,0.0,1.0,0.0,0.0001]
[1778264757615,57.07,80268.78,0.0,1.0,0.0,0.0001]
[1778264762651,57.07,80272.1,0.0,1.0,0.0,0.0001]
[1778264767686,57.07,80273.24,0.0,1.0,0.0,0.0001]
[1778264772725,57.07,80274.29,0.0,1.0,0.0,0.0001]
[1778264777758,57.07,80268.05,0.0,1.0,0.0,0.0001]
[1778264782792,57.07,80265.9,0.0,1.0,0.0,0.0001]
[1778264787825,57.07,80266.68,0.0,1.0,0.0,0.0001]
[1778264792862,57.07,80264.56,0.0,1.0,0.0,0.0001]
[1778264797897,57.07,80264.11,0.0,1.0,0.0,0.0001]
[1778264802931,57.07,80264.04,0.0,1.0,0.0,0.0001]
[1778264807966,57.07,80264.58,0.0,1.0,0.0,0.0001]
[1778264813001,57.07,80264.4,0.0,1.0,0.0,0.0001]
[1778264818037,57.07,80263.85,0.0,1.0,0.0,0.0001]
[1778264823073,57.07,80264.27,0.0,1.0,0.0,0.0001]
[1778264828108,57.07,80262.92,0.0,1.0,0.0,0.0001]
[1778264833143,57.07,80262.16,0.0,1.0,0.0,0.0001]
[1778264838178,57.07,80261.14,0.0,1.0,0.0,0.0001]
[1778264843213,57.07,80254.9,0.0,1.0,0.0,0.0001]
[1778264848247,57.07,80255.86,0.0,1.0,0.0,0.0001]
[1778264853283,57.07,80259.47,0.0,1.0,0.0,0.0001]
[1778264859326,57.07,80258.75,0.0,1.0,0.0,0.0001]
[1778264865367,57.07,80258.03,0.0,1.0,0.0,0.0001]
[1778264870403,57.07,80258.21,0.0,1.0,0.0,0.0001]
[1778264874431,57.07,80249.76,0.0,1.0,0.0,0.0001]
[1778264875438,57.07,80243.27,0.0,1.0,0.0,0.0001]
[1778264876446,57.07,80243.15,0.0,1.0,0.0,0.0001]
[1778264881482,57.07,80244.64,0.0,1.0,0.0,0.0001]
[1778264884503,57.07,80253.44,0.0,1.0,0.0,0.0001]
[1778264886517,57.07,80261.23,0.0,1.0,0.0,0.0001]
[1778264891553,57.07,80260.13,0.0,1.0,0.0,0.0001]
[1778264896587,57.07,80260.64,0.0,1.0,0.0,0.0001]
[1778264900616,57.07,80252.07,0.0,1.0,0.0,0.0001]
[1778264905652,57.07,80247.0,0.0,1.0,0.0,0.0001]
[1778264909680,57.07,80241.5,0.0,1.0,0.0,0.0001]
[1778264914715,57.07,80241.3,0.0,1.0,0.0,0.0001]
[1778264919750,57.07,80235.49,0.0,1.0,0.0,0.0001]
[1778264921764,57.07,80228.2,0.0,1.0,0.0,0.0001]
[1778264926799,57.07,80225.43,0.0,1.0,0.0,0.0001]
[1778264931834,57.07,80224.01,0.0,1.0,0.0,0.0001]
[1778264936869,57.07,80223.27,0.0,1.0,0.0,0.00011]
[1778264941905,57.07,80220.35,0.0,1.0,0.0,0.00011]
[1778264946939,57.07,80225.14,0.0,1.0,0.0,0.0001]
[1778264950974,57.07,80234.23,0.0,1.0,0.0,0.0001]
[1778264952988,57.07,80244.56,0.0,1.0,0.0,0.0001]
[1778264958022,57.07,80245.29,0.0,1.0,0.0,0.0001]
[1778264963112,57.07,80246.28,0.0,1.0,0.0,0.0001]
[1778264968147,57.07,80247.08,0.0,1.0,0.0,0.0001]
[1778264973181,57.07,80245.44,0.0,1.0,0.0,0.0001]
[1778264978217,57.07,80245.35,0.0,1.0,0.0,0.0001]
[1778264983253,57.07,80245.12,0.0,1.0,0.0,0.0001]
[1778264988287,57.07,80241.93,0.0,1.0,0.0,0.0001]
[1778264993326,57.07,80237.94,0.0,1.0,0.0,0.0001]
[1778264995338,57.07,80227.2,0.0,1.0,0.0,0.0001]
[1778264996346,57.07,80221.81,0.0,1.0,0.0,0.0001]
[1778264997353,57.07,80221.92,0.0,1.0,0.0,0.0001]
[1778265002396,57.07,80215.89,0.0,1.0,0.0,0.00011]
[1778265004411,57.07,80209.4,0.0,1.0,0.0,0.00011]
[1778265007428,57.07,80214.67,0.0,1.0,0.0,0.00011]
[1778265009441,57.07,80218.3,0.0,1.0,0.0,0.0001]
[1778265014480,57.07,80218.8,0.0,1.0,0.0,0.0001]
[1778265019512,57.07,80219.48,0.0,1.0,0.0,0.0001]
[1778265024555,57.07,80223.96,0.0,1.0,0.0,0.0001]
[1778265029584,57.07,80225.84,0.0,1.0,0.0,0.0001]
[1778265034619,57.07,80224.32,0.0,1.0,0.0,0.0001]
[1778265037640,57.07,80229.99,0.0,1.0,0.0,0.0001]
[1778265042675,57.07,80231.57,0.0,1.0,0.0,0.0001]
[1778265044688,57.07,80235.63,0.0,1.0,0.0,0.0001]
[1778265049723,57.07,80236.07,0.0,1.0,0.0,0.0001]
[1778265054759,57.07,80235.79,0.0,1.0,0.0,0.0001]
[1778265060800,57.07,80237.86,0.0,1.0,0.0,0.0001]
[1778265065835,57.07,80237.95,0.0,1.0,0.0,0.0001]
[1778265070870,57.07,80240.39,0.0,1.0,0.0,0.0001]
[1778265075908,57.07,80238.3,0.0,1.0,0.0,0.0001]
[1778265080941,57.07,80239.27,0.0,1.0,0.0,0.0001]
[1778265085976,57.07,80239.38,0.0,1.0,0.0,0.0001]
[1778265091011,57.07,80242.53,0.0,1.0,0.0,0.0001]
[1778265094597,57.07,80234.86,0.0,1.0,0.0,0.0001]
[1778265100073,57.07,80230.31,0.0,1.0,0.0,0.0001]
[1778265102088,57.07,80225.81,0.0,1.0,0.0,0.0001]
[1778265107123,57.07,80221.48,0.0,1.0,0.0,0.0001]
[1778265109138,57.07,80215.24,0.0,1.0,0.0,0.0001]
[1778265114739,57.07,80214.18,0.0,1.0,0.0,0.0001]
[1778265120214,57.07,80213.81,0.0,1.0,0.0,0.0001]
[1778265125250,57.07,80214.8,0.0,1.0,0.0,0.0001]
[1778265131292,57.07,80213.01,0.0,1.0,0.0,0.0001]
[1778265136326,57.07,80212.23,0.0,1.0,0.0,0.0001]
[1778265138342,57.07,80222.6,0.0,1.0,0.0,0.0001]
[1778265139347,57.07,80227.35,0.0,1.0,0.0,0.0001]
[1778265141362,57.07,80232.02,0.0,1.0,0.0,0.0001]
[1778265146402,57.07,80231.89,0.0,1.0,0.0,0.0001]
[1778265151437,57.07,80234.66,0.0,1.0,0.0,0.0001]
[1778265156474,57.07,80236.1,0.0,1.0,0.0,0.0001]
[1778265158488,57.07,80243.62,0.0,1.0,0.0,9e-05]
[1778265164530,57.07,80243.12,0.0,1.0,0.0,9e-05]
[1778265169565,57.07,80244.83,0.0,1.0,0.0,9e-05]
[1778265174601,57.07,80249.84,0.0,1.0,0.0,9e-05]
[1778265179636,57.07,80251.84,0.0,1.0,0.0,9e-05]
[1778265184671,57.07,80253.66,0.0,1.0,0.0,9e-05]
[1778265189706,57.07,80253.19,0.0,1.0,0.0,9e-05]
[1778265193735,57.07,80262.13,0.0,1.0,0.0,9e-05]
[1778265194748,57.07,80266.97,0.0,1.0,0.0,9e-05]
[1778265196760,57.07,80268.62,0.0,1.0,0.0,9e-05]
[1778265201794,57.07,80266.45,0.0,1.0,0.0,9e-05]
[1778265207836,57.07,80261.86,0.0,1.0,0.0,9e-05]
[1778265212871,57.07,80261.24,0.0,1.0,0.0,9e-05]
[1778265218464,57.07,80260.86,0.0,1.0,0.0,9e-05]
[1778265223948,57.07,80260.28,0.0,1.0,0.0,9e-05]
[1778265228983,57.07,80261.69,0.0,1.0,0.0,9e-05]
[1778265234019,57.07,80261.96,0.0,1.0,0.0,9e-05]
[1778265237054,57.07,80270.45,0.0,1.0,0.0,9e-05]
[1778265242091,57.07,80271.69,0.0,1.0,0.0,9e-05]
[1778265245116,57.07,80266.52,0.0,1.0,0.0,9e-05]
[1778265251154,57.07,80265.22,0.0,1.0,0.0,9e-05]
[1778265256189,57.07,80256.49,0.0,1.0,0.0,9e-05]
[1778265258765,57.07,80245.78,0.0,1.0,0.0,9e-05]
[1778265259210,57.07,80245.84,0.0,1.0,0.0,9e-05]
[1778265264245,57.07,80245.16,0.0,1.0,0.0,9e-05]
[1778265269280,57.07,80245.34,0.0,1.0,0.0,9e-05]
[1778265274315,57.07,80246.38,0.0,1.0,0.0,9e-05]
[1778265279349,57.07,80247.02,0.0,1.0,0.0,9e-05]
[1778265285392,57.07,80247.5,0.0,1.0,0.0,9e-05]
[1778265290428,57.07,80245.56,0.0,1.0,0.0,9e-05]
[1778265292441,57.07,80234.98,0.0,1.0,0.0,9e-05]
[1778265297475,57.07,80232.03,0.0,1.0,0.0,9e-05]
[1778265302511,57.07,80224.37,0.0,1.0,0.0,0.0001]
[1778265304525,57.07,80225.65,0.0,1.0,0.0,0.0001]
[1778265309560,57.07,80223.74,0.0,1.0,0.0,0.0001]
[1778265314595,57.07,80222.7,0.0,1.0,0.0,0.0001]
[1778265319632,57.07,80219.74,0.0,1.0,0.0,0.0001]
[1778265320639,57.07,80214.07,0.0,1.0,0.0,0.0001]
[1778265321646,57.07,80213.62,0.0,1.0,0.0,0.0001]
[1778265324667,57.07,80220.72,0.0,1.0,0.0,0.0001]
[1778265329703,57.07,80219.2,0.0,1.0,0.0,0.0001]
[1778265331722,57.07,80226.88,0.0,1.0,0.0,9e-05]
[1778265336751,57.07,80228.07,0.0,1.0,0.0,9e-05]
[1778265339772,57.07,80233.78,0.0,1.0,0.0,9e-05]
[1778265344807,57.07,80235.11,0.0,1.0,0.0,9e-05]
[1778265349843,57.07,80235.56,0.0,1.0,0.0,9e-05]
[1778265354878,57.07,80232.88,0.0,1.0,0.0,9e-05]
[1778265359919,57.07,80230.43,0.0,1.0,0.0,9e-05]
[1778265364948,57.07,80228.33,0.0,1.0,0.0,9e-05]
[1778265366962,57.07,80221.47,0.0,1.0,0.0,9e-05]
[1778265369984,57.07,80218.21,0.0,1.0,0.0,0.0001]
[1778265371998,57.07,80212.0,0.0,1.0,0.0,0.0001]
[1778265377034,57.07,80206.55,0.0,1.0,0.0,0.0001]
[1778265379613,57.07,80201.79,0.0,1.0,0.0,0.0001]
[1778265385090,57.07,80201.29,0.0,1.0,0.0,0.0001]
[1778265390126,57.07,80199.29,0.0,1.0,0.0,0.0001]
[1778265397180,57.07,80199.63,0.0,1.0,0.0,0.0001]
[1778265402215,57.07,80200.97,0.0,1.0,0.0,0.0001]
[1778265407251,57.07,80200.58,0.0,1.0,0.0,0.0001]
[1778265412286,57.07,80201.0,0.0,1.0,0.0,0.0001]
[1778265417320,57.07,80200.76,0.0,1.0,0.0,0.0001]
[1778265422355,57.07,80200.24,0.0,1.0,0.0,0.0001]
[1778265427390,57.07,80201.87,0.0,1.0,0.0,0.0001]
[1778265433432,57.07,80197.44,0.0,1.0,0.0,0.0001]
[1778265438470,57.07,80197.83,0.0,1.0,0.0,0.0001]
[1778265440037,57.07,80192.48,0.0,1.0,0.0,0.0001]
[1778265441488,57.07,80189.34,0.0,1.0,0.0,0.0001]
[1778265445516,57.07,80183.0,0.0,1.0,0.0,0.0001]
[1778265447531,57.07,80176.52,0.0,1.0,0.0,0.00011]
[1778265452567,57.07,80175.37,0.0,1.0,0.0,0.0001]
[1778265457605,57.07,80170.85,0.0,1.0,0.0,0.00011]
[1778265461634,57.07,80165.5,0.0,1.0,0.0,0.00011]
[1778265463648,57.07,80160.18,0.0,1.0,0.0,0.00011]
[1778265468685,57.07,80159.95,0.0,1.0,0.0,0.00011]
[1778265473717,57.07,80159.43,0.0,1.0,0.0,0.00011]
[1778265478755,57.07,80159.1,0.0,1.0,0.0,0.00011]
[1778265482781,57.07,80151.51,0.0,1.0,0.0,0.00011]
[1778265484795,57.07,80158.67,0.0,1.0,0.0,0.00011]
[1778265486807,57.07,80159.52,0.0,1.0,0.0,0.00011]
[1778265489829,57.07,80153.73,0.0,1.0,0.0,0.00011]
[1778265494865,57.07,80151.05,0.0,1.0,0.0,0.00011]
[1778265498892,57.07,80157.28,0.0,1.0,0.0,0.00011]
[1778265503930,57.07,80156.93,0.0,1.0,0.0,0.00011]
[1778265507957,57.07,80159.08,0.0,1.0,0.0,0.00011]
[1778265515010,57.07,80158.62,0.0,1.0,0.0,0.00011]
[1778265520053,57.07,80154.31,0.0,1.0,0.0,0.00011]
[1778265525084,57.07,80151.89,0.0,1.0,0.0,0.00011]
[1778265530119,57.07,80153.74,0.0,1.0,0.0,0.00011]
[1778265535156,57.07,80153.33,0.0,1.0,0.0,0.00011]
[1778265540191,57.07,80155.81,0.0,1.0,0.0,0.00011]
[1778265545225,57.07,80156.11,0.0,1.0,0.0,0.00011]
[1778265550262,57.07,80157.48,0.0,1.0,0.0,0.00011]
[1778265555295,57.07,80160.3,0.0,1.0,0.0,0.00011]
[1778265560334,57.07,80164.89,0.0,1.0,0.0,0.00011]
[1778265566372,57.07,80168.37,0.0,1.0,0.0,0.0001]
[1778265571407,57.07,80166.35,0.0,1.0,0.0,0.0001]
[1778265575435,57.07,80179.64,0.0,1.0,0.0,0.0001]
[1778265576442,57.07,80187.24,0.0,1.0,0.0,0.0001]
[1778265578002,57.07,80194.2,0.0,1.0,0.0,0.0001]
[1778265582487,57.07,80188.61,0.0,1.0,0.0,0.0001]
[1778265588072,57.07,80186.54,0.0,1.0,0.0,0.0001]
[1778265593562,57.07,80187.98,0.0,1.0,0.0,0.0001]
[1778265598141,57.07,80194.07,0.0,1.0,0.0,0.0001]
[1778265599603,57.07,80196.09,0.0,1.0,0.0,0.0001]
[1778265604639,57.07,80196.13,0.0,1.0,0.0,0.0001]
[1778265610681,57.07,80195.8,0.0,1.0,0.0,0.0001]
[1778265615717,57.07,80190.97,0.0,1.0,0.0,0.0001]
[1778265620751,57.07,80191.55,0.0,1.0,0.0,0.0001]
[1778265623772,57.07,80186.18,0.0,1.0,0.0,0.0001]
[1778265628833,57.07,80186.62,0.0,1.0,0.0,0.0001]
[1778265629816,57.07,80178.17,0.0,1.0,0.0,0.0001]
[1778265630824,57.07,80170.21,0.0,1.0,0.0,0.0001]
[1778265631831,57.07,80163.58,0.0,1.0,0.0,0.0001]
[1778265632841,57.07,80162.58,0.0,1.0,0.0,0.0001]
[1778265638879,57.07,80156.77,0.0,1.0,0.0,0.0001]
[1778265643915,57.07,80158.35,0.0,1.0,0.0,0.0001]
[1778265648956,57.07,80158.23,0.0,1.0,0.0,0.0001]
[1778265651972,57.07,80152.74,0.0,1.0,0.0,0.00011]
[1778265654999,57.07,80151.16,0.0,1.0,0.0,0.00011]
[1778265660037,57.07,80151.21,0.0,1.0,0.0,0.00011]
[1778265665070,57.07,80149.61,0.0,1.0,0.0,0.00011]
[1778265669101,57.07,80140.76,0.0,1.0,0.0,0.00011]
[1778265670109,57.07,80138.3,0.0,1.0,0.0,0.00011]
[1778265672121,57.07,80144.39,0.0,1.0,0.0,0.00011]
[1778265675141,57.07,80150.39,0.0,1.0,0.0,0.00011]
[1778265678162,57.07,80145.31,0.0,1.0,0.0,0.00011]
[1778265680177,57.07,80139.61,0.0,1.0,0.0,0.00011]
[1778265685212,57.07,80141.19,0.0,1.0,0.0,0.00011]
[1778265688233,57.07,80135.33,0.0,1.0,0.0,0.00011]
[1778265689243,57.07,80129.14,0.0,1.0,0.0,0.00011]
[1778265690247,57.07,80128.42,0.0,1.0,0.0,0.00011]
[1778265694281,57.07,80123.39,0.0,1.0,0.0,0.00011]
[1778265696290,57.07,80119.17,0.0,1.0,0.0,0.00011]
[1778265701325,57.07,80119.89,0.0,1.0,0.0,0.00011]
[1778265704347,57.07,80125.53,0.0,1.0,0.0,0.00011]
[1778265707368,57.07,80115.67,0.0,1.0,0.0,0.00012]
[1778265708375,57.07,80111.27,0.0,1.0,0.0,0.00012]
[1778265712403,57.07,80109.94,0.0,1.0,0.0,0.00012]
[1778265715425,57.07,80098.19,0.0,1.0,0.0,0.00012]
[1778265716431,57.07,80093.13,0.0,1.0,0.0,0.00012]
[1778265718444,57.07,80090.75,0.0,1.0,0.0,0.00012]
[1778265723485,57.07,80094.25,0.0,1.0,0.0,0.00012]
[1778265728515,57.07,80094.37,0.0,1.0,0.0,0.00012]
[1778265733550,57.07,80091.73,0.0,1.0,0.0,0.00012]
[1778265738584,57.07,80101.74,0.0,1.0,0.0,0.00012]
[1778265740165,57.07,80113.49,0.0,1.0,0.0,0.00012]
[1778265740600,57.07,80113.49,0.0,1.0,0.0,0.00012]
[1778265742613,57.07,80121.31,0.0,1.0,0.0,0.00011]
[1778265743621,57.07,80126.93,0.0,1.0,0.0,0.00011]
[1778265748656,57.07,80125.44,0.0,1.0,0.0,0.00011]
[1778265753690,57.07,80131.9,0.0,1.0,0.0,0.00011]
[1778265755704,57.07,80137.1,0.0,1.0,0.0,0.00011]
[1778265760739,57.07,80139.52,0.0,1.0,0.0,0.00011]
[1778265765775,57.07,80137.11,0.0,1.0,0.0,0.00011]
[1778265768795,57.07,80147.3,0.0,1.0,0.0,0.0001]
[1778265773830,57.07,80149.97,0.0,1.0,0.0,0.0001]
[1778265778866,57.07,80150.13,0.0,1.0,0.0,0.0001]
[1778265780453,57.07,80156.7,0.0,1.0,0.0,0.0001]
[1778265785915,57.07,80156.91,0.0,1.0,0.0,0.0001]
[1778265790950,57.07,80156.41,0.0,1.0,0.0,0.0001]
[1778265795985,57.07,80155.8,0.0,1.0,0.0,0.0001]
[1778265801026,57.07,80159.77,0.0,1.0,0.0,0.0001]
[1778265806060,57.07,80159.68,0.0,1.0,0.0,0.0001]
[1778265811095,57.07,80158.7,0.0,1.0,0.0,0.0001]
[1778265816130,57.07,80159.03,0.0,1.0,0.0,0.0001]
[1778265821166,57.07,80163.69,0.0,1.0,0.0,0.0001]
[1778265826206,57.07,80162.07,0.0,1.0,0.0,0.0001]
[1778265831241,57.07,80159.83,0.0,1.0,0.0,0.0001]
[1778265833255,57.07,80153.45,0.0,1.0,0.0,0.0001]
[1778265838290,57.07,80151.4,0.0,1.0,0.0,0.0001]
[1778265844333,57.07,80150.33,0.0,1.0,0.0,0.0001]
[1778265846347,57.07,80155.95,0.0,1.0,0.0,0.0001]
[1778265851382,57.07,80156.29,0.0,1.0,0.0,0.0001]
[1778265856417,57.07,80152.94,0.0,1.0,0.0,0.0001]
[1778265861452,57.07,80152.44,0.0,1.0,0.0,0.0001]
[1778265866487,57.07,80151.61,0.0,1.0,0.0,0.0001]
[1778265872529,57.07,80151.25,0.0,1.0,0.0,0.0001]
[1778265877566,57.07,80151.78,0.0,1.0,0.0,0.0001]
[1778265880586,57.07,80145.8,0.0,1.0,0.0,0.0001]
[1778265885620,57.07,80145.01,0.0,1.0,0.0,0.0001]
[1778265891232,57.07,80143.7,0.0,1.0,0.0,0.0001]
[1778265896698,57.07,80141.86,0.0,1.0,0.0,0.0001]
[1778265901733,57.07,80138.04,0.0,1.0,0.0,0.0001]
[1778265905761,57.07,80143.86,0.0,1.0,0.0,0.0001]
[1778265911374,57.07,80143.57,0.0,1.0,0.0,0.0001]
[1778265916844,57.07,80143.69,0.0,1.0,0.0,0.0001]
[1778265921878,57.07,80145.66,0.0,1.0,0.0,0.0001]
[1778265926913,57.07,80145.52,0.0,1.0,0.0,0.0001]
[1778265929934,57.07,80152.02,0.0,1.0,0.0,0.0001]
[1778265935977,57.07,80152.48,0.0,1.0,0.0,0.0001]
[1778265938998,57.07,80164.61,0.0,1.0,0.0,0.0001]
[1778265944035,57.07,80167.56,0.0,1.0,0.0,9e-05]
[1778265949070,57.07,80170.57,0.0,1.0,0.0,9e-05]
[1778265954105,57.07,80169.68,0.0,1.0,0.0,9e-05]
[1778265959140,57.07,80168.82,0.0,1.0,0.0,9e-05]
[1778265964175,57.07,80170.32,0.0,1.0,0.0,9e-05]
[1778265965182,57.07,80176.08,0.0,1.0,0.0,9e-05]
[1778265966189,57.07,80176.53,0.0,1.0,0.0,9e-05]
[1778265971224,57.07,80174.39,0.0,1.0,0.0,9e-05]
[1778265977267,57.07,80174.38,0.0,1.0,0.0,9e-05]
[1778265983307,57.07,80173.06,0.0,1.0,0.0,9e-05]
[1778265989350,57.07,80174.57,0.0,1.0,0.0,9e-05]
[1778265994386,57.07,80173.76,0.0,1.0,0.0,9e-05]
[1778265999425,57.07,80175.45,0.0,1.0,0.0,9e-05]
[1778266004461,57.07,80174.87,0.0,1.0,0.0,9e-05]
[1778266007482,57.07,80168.26,0.0,1.0,0.0,9e-05]
[1778266012516,57.07,80167.12,0.0,1.0,0.0,9e-05]
[1778266017552,57.07,80167.34,0.0,1.0,0.0,9e-05]
[1778266022586,57.07,80168.93,0.0,1.0,0.0,9e-05]
[1778266027624,57.07,80172.87,0.0,1.0,0.0,9e-05]
[1778266032657,57.07,80157.78,0.0,1.0,0.0,0.0001]
[1778266033664,57.07,80157.78,0.0,1.0,0.0,0.0001]
[1778266034670,57.07,80155.19,0.0,1.0,0.0,0.0001]
[1778266038703,57.07,80149.75,0.0,1.0,0.0,0.0001]
[1778266043733,57.07,80146.09,0.0,1.0,0.0,0.0001]
[1778266048768,57.07,80146.3,0.0,1.0,0.0,0.0001]
[1778266053808,57.07,80143.1,0.0,1.0,0.0,0.0001]
[1778266054810,57.07,80134.68,0.0,1.0,0.0,0.0001]
[1778266055817,57.07,80130.35,0.0,1.0,0.0,0.0001]
[1778266057831,57.07,80124.55,0.0,1.0,0.0,0.0001]
[1778266062435,57.07,80129.92,0.0,1.0,0.0,0.0001]
[1778266067900,57.07,80132.59,0.0,1.0,0.0,0.0001]
[1778266072936,57.07,80133.79,0.0,1.0,0.0,0.0001]
[1778266077975,57.07,80134.7,0.0,1.0,0.0,0.0001]
[1778266079985,57.07,80128.39,0.0,1.0,0.0,0.0001]
[1778266085025,57.07,80127.39,0.0,1.0,0.0,0.0001]
[1778266089054,57.07,80118.51,0.0,1.0,0.0,0.0001]
[1778266094091,57.07,80119.67,0.0,1.0,0.0,0.0001]
[1778266099126,57.07,80119.26,0.0,1.0,0.0,0.0001]
[1778266104159,57.07,80120.15,0.0,1.0,0.0,0.0001]
[1778266109194,57.07,80120.19,0.0,1.0,0.0,0.0001]
[1778266114229,57.07,80121.64,0.0,1.0,0.0,0.0001]
[1778266119264,57.07,80121.49,0.0,1.0,0.0,0.0001]
[1778266124300,57.07,80118.57,0.0,1.0,0.0,0.0001]
[1778266129333,57.07,80119.34,0.0,1.0,0.0,0.0001]
[1778266134369,57.07,80117.12,0.0,1.0,0.0,0.0001]
[1778266139417,57.07,80121.12,0.0,1.0,0.0,0.0001]
[1778266142434,57.07,80127.88,0.0,1.0,0.0,0.0001]
[1778266143439,57.07,80130.41,0.0,1.0,0.0,0.0001]
[1778266148474,57.07,80130.42,0.0,1.0,0.0,0.0001]
[1778266153513,57.07,80142.52,0.0,1.0,0.0,0.0001]
[1778266154521,57.07,80153.22,0.0,1.0,0.0,9e-05]
[1778266155527,57.07,80153.27,0.0,1.0,0.0,9e-05]
[1778266161570,57.07,80154.42,0.0,1.0,0.0,9e-05]
[1778266166605,57.07,80153.55,0.0,1.0,0.0,9e-05]
[1778266168619,57.07,80146.95,0.0,1.0,0.0,0.0001]
[1778266173653,57.07,80148.63,0.0,1.0,0.0,9e-05]
[1778266176676,57.07,80142.52,0.0,1.0,0.0,9e-05]
[1778266181711,57.07,80144.85,0.0,1.0,0.0,9e-05]
[1778266186744,57.07,80142.55,0.0,1.0,0.0,9e-05]
[1778266193794,57.07,80145.33,0.0,1.0,0.0,9e-05]
[1778266198829,57.07,80150.21,0.0,1.0,0.0,9e-05]
[1778266200843,57.07,80155.92,0.0,1.0,0.0,9e-05]
[1778266201850,57.07,80162.61,0.0,1.0,0.0,9e-05]
[1778266202857,57.07,80164.81,0.0,1.0,0.0,9e-05]
[1778266203865,57.07,80169.91,0.0,1.0,0.0,9e-05]
[1778266204871,57.07,80170.02,0.0,1.0,0.0,9e-05]
[1778266209906,57.07,80165.79,0.0,1.0,0.0,9e-05]
[1778266214941,57.07,80168.7,0.0,1.0,0.0,9e-05]
[1778266219976,57.07,80168.04,0.0,1.0,0.0,9e-05]
[1778266223563,57.07,80161.9,0.0,1.0,0.0,9e-05]
[1778266229040,57.07,80167.11,0.0,1.0,0.0,9e-05]
[1778266234076,57.07,80166.8,0.0,1.0,0.0,9e-05]
[1778266237105,57.07,80194.34,0.0,1.0,0.0,8e-05]
[1778266238109,57.07,80208.32,0.0,1.0,0.0,8e-05]
[1778266240122,57.07,80214.22,0.0,1.0,0.0,8e-05]
[1778266245157,57.07,80219.49,0.0,1.0,0.0,8e-05]
[1778266247169,57.07,80228.61,0.0,1.0,0.0,7e-05]
[1778266248177,57.07,80234.19,0.0,1.0,0.0,7e-05]
[1778266253779,57.07,80232.79,0.0,1.0,0.0,7e-05]
[1778266257239,57.07,80240.41,0.0,1.0,0.0,7e-05]
[1778266262276,57.07,80233.58,0.0,1.0,0.0,7e-05]
[1778266267424,57.07,80236.76,0.0,1.0,0.0,7e-05]
[1778266271452,57.07,80231.14,0.0,1.0,0.0,7e-05]
[1778266273928,57.07,80224.72,0.0,1.0,0.0,7e-05]
[1778266274473,57.07,80224.72,0.0,1.0,0.0,7e-05]
[1778266279512,57.07,80227.4,0.0,1.0,0.0,7e-05]
[1778266280515,57.07,80234.8,0.0,1.0,0.0,7e-05]
[1778266281523,57.07,80239.32,0.0,1.0,0.0,7e-05]
[1778266283998,57.07,80243.08,0.0,1.0,0.0,7e-05]
[1778266289578,57.07,80237.57,0.0,1.0,0.0,7e-05]
[1778266292598,57.07,80234.54,0.0,1.0,0.0,7e-05]
[1778266297635,57.07,80235.02,0.0,1.0,0.0,7e-05]
[1778266302669,57.07,80237.28,0.0,1.0,0.0,7e-05]
[1778266307704,57.07,80237.31,0.0,1.0,0.0,7e-05]
[1778266312739,57.07,80236.31,0.0,1.0,0.0,7e-05]
[1778266317777,57.07,80231.1,0.0,1.0,0.0,7e-05]
[1778266319791,57.07,80223.94,0.0,1.0,0.0,7e-05]
[1778266321804,57.07,80215.09,0.0,1.0,0.0,8e-05]
[1778266322812,57.07,80212.57,0.0,1.0,0.0,8e-05]
[1778266327846,57.07,80213.75,0.0,1.0,0.0,8e-05]
[1778266331874,57.07,80203.24,0.0,1.0,0.0,8e-05]
[1778266332881,57.07,80202.37,0.0,1.0,0.0,8e-05]
[1778266336909,57.07,80184.86,0.0,1.0,0.0,8e-05]
[1778266337918,57.07,80178.7,0.0,1.0,0.0,8e-05]
[1778266338923,57.07,80172.15,0.0,1.0,0.0,8e-05]
[1778266340941,57.07,80171.49,0.0,1.0,0.0,9e-05]
[1778266345972,57.07,80170.97,0.0,1.0,0.0,9e-05]
[1778266350001,57.07,80176.12,0.0,1.0,0.0,8e-05]
[1778266355034,57.07,80176.55,0.0,1.0,0.0,8e-05]
[1778266360070,57.07,80172.26,0.0,1.0,0.0,8e-05]
[1778266365105,57.07,80171.63,0.0,1.0,0.0,8e-05]
[1778266370140,57.07,80168.67,0.0,1.0,0.0,8e-05]
[1778266372154,57.07,80165.35,0.0,1.0,0.0,9e-05]
[1778266377189,57.07,80162.24,0.0,1.0,0.0,9e-05]
[1778266382224,57.07,80165.66,0.0,1.0,0.0,9e-05]
[1778266384699,57.07,80171.09,0.0,1.0,0.0,8e-05]
[1778266387260,57.07,80175.36,0.0,1.0,0.0,8e-05]
[1778266392297,57.07,80170.0,0.0,1.0,0.0,8e-05]
[1778266397330,57.07,80164.1,0.0,1.0,0.0,9e-05]
[1778266399344,57.07,80163.79,0.0,1.0,0.0,9e-05]
[1778266404839,57.07,80161.6,0.0,1.0,0.0,9e-05]
[1778266410421,57.07,80170.55,0.0,1.0,0.0,8e-05]
[1778266412435,57.07,80173.81,0.0,1.0,0.0,8e-05]
[1778266416463,57.07,80181.06,0.0,1.0,0.0,8e-05]
[1778266418478,57.07,80182.1,0.0,1.0,0.0,8e-05]
[1778266423515,57.07,80181.41,0.0,1.0,0.0,8e-05]
[1778266428546,57.07,80182.49,0.0,1.0,0.0,8e-05]
[1778266433582,57.07,80181.44,0.0,1.0,0.0,8e-05]
[1778266438617,57.07,80182.87,0.0,1.0,0.0,8e-05]
[1778266443652,57.07,80179.54,0.0,1.0,0.0,8e-05]
[1778266448697,57.07,80178.53,0.0,1.0,0.0,8e-05]
[1778266453722,57.07,80178.18,0.0,1.0,0.0,8e-05]
[1778266458757,57.07,80176.96,0.0,1.0,0.0,8e-05]
[1778266463792,57.07,80178.49,0.0,1.0,0.0,8e-05]
[1778266468828,57.07,80177.16,0.0,1.0,0.0,8e-05]
[1778266473862,57.07,80182.0,0.0,1.0,0.0,8e-05]
[1778266478898,57.07,80177.46,0.0,1.0,0.0,8e-05]
[1778266479904,57.07,80172.14,0.0,1.0,0.0,8e-05]
[1778266481918,57.07,80162.2,0.0,1.0,0.0,8e-05]
[1778266482925,57.07,80160.07,0.0,1.0,0.0,8e-05]
[1778266484939,57.07,80151.93,0.0,1.0,0.0,9e-05]
[1778266485946,57.07,80145.16,0.0,1.0,0.0,9e-05]
[1778266486953,57.07,80142.98,0.0,1.0,0.0,9e-05]
[1778266491991,57.07,80144.04,0.0,1.0,0.0,9e-05]
[1778266492995,57.07,80150.92,0.0,1.0,0.0,9e-05]
[1778266494003,57.07,80152.85,0.0,1.0,0.0,9e-05]
[1778266499040,57.07,80152.45,0.0,1.0,0.0,9e-05]
[1778266504075,57.07,80151.07,0.0,1.0,0.0,9e-05]
[1778266509118,57.07,80150.35,0.0,1.0,0.0,9e-05]
[1778266510124,57.07,80144.86,0.0,1.0,0.0,9e-05]
[1778266511131,57.07,80139.65,0.0,1.0,0.0,9e-05]
[1778266513144,57.07,80140.58,0.0,1.0,0.0,9e-05]
[1778266518179,57.07,80140.23,0.0,1.0,0.0,9e-05]
[1778266521199,57.07,80133.61,0.0,1.0,0.0,9e-05]
[1778266522206,57.07,80129.87,0.0,1.0,0.0,9e-05]
[1778266527241,57.07,80133.59,0.0,1.0,0.0,9e-05]
[1778266530263,57.07,80126.66,0.0,1.0,0.0,9e-05]
[1778266535297,57.07,80126.94,0.0,1.0,0.0,9e-05]
[1778266540332,57.07,80118.24,0.0,1.0,0.0,9e-05]
[1778266541341,57.07,80115.78,0.0,1.0,0.0,9e-05]
[1778266546374,57.07,80113.32,0.0,1.0,0.0,9e-05]
[1778266548388,57.07,80107.92,0.0,1.0,0.0,0.0001]
[1778266553424,57.07,80107.35,0.0,1.0,0.0,0.0001]
[1778266558459,57.07,80110.68,0.0,1.0,0.0,9e-05]
[1778266563493,57.07,80111.31,0.0,1.0,0.0,9e-05]
[1778266568530,57.07,80122.43,0.0,1.0,0.0,9e-05]
[1778266569537,57.07,80124.67,0.0,1.0,0.0,9e-05]
[1778266572557,57.07,80126.82,0.0,1.0,0.0,9e-05]
[1778266577591,57.07,80128.8,0.0,1.0,0.0,9e-05]
[1778266583635,57.07,80129.37,0.0,1.0,0.0,9e-05]
[1778266588669,57.07,80130.97,0.0,1.0,0.0,9e-05]
[1778266591690,57.07,80135.72,0.0,1.0,0.0,9e-05]
[1778266597732,57.07,80135.62,0.0,1.0,0.0,9e-05]
[1778266602767,57.07,80138.36,0.0,1.0,0.0,9e-05]
[1778266607802,57.07,80138.03,0.0,1.0,0.0,9e-05]
[1778266612837,57.07,80137.55,0.0,1.0,0.0,9e-05]
[1778266617872,57.07,80133.98,0.0,1.0,0.0,9e-05]
[1778266622907,57.07,80133.85,0.0,1.0,0.0,9e-05]
[1778266626393,57.07,80126.46,0.0,1.0,0.0,9e-05]
[1778266627942,57.07,80124.96,0.0,1.0,0.0,9e-05]
[1778266632977,57.07,80123.14,0.0,1.0,0.0,9e-05]
[1778266638012,57.07,80123.98,0.0,1.0,0.0,9e-05]
[1778266643048,57.07,80123.8,0.0,1.0,0.0,9e-05]
[1778266648082,57.07,80125.84,0.0,1.0,0.0,9e-05]
[1778266653118,57.07,80125.92,0.0,1.0,0.0,9e-05]
[1778266658153,57.07,80129.64,0.0,1.0,0.0,9e-05]
[1778266663188,57.07,80129.21,0.0,1.0,0.0,9e-05]
[1778266668224,57.07,80128.27,0.0,1.0,0.0,9e-05]
[1778266673259,57.07,80125.28,0.0,1.0,0.0,9e-05]
[1778266677286,57.07,80119.95,0.0,1.0,0.0,9e-05]
[1778266682325,57.07,80119.89,0.0,1.0,0.0,9e-05]
[1778266687360,57.07,80123.46,0.0,1.0,0.0,9e-05]
[1778266693402,57.07,80124.14,0.0,1.0,0.0,9e-05]
[1778266698438,57.07,80123.25,0.0,1.0,0.0,9e-05]
[1778266703473,57.07,80123.7,0.0,1.0,0.0,9e-05]
[1778266708508,57.07,80124.75,0.0,1.0,0.0,9e-05]
[1778266714552,57.07,80125.38,0.0,1.0,0.0,9e-05]
[1778266717049,57.07,80131.01,0.0,1.0,0.0,9e-05]
[1778266722608,57.07,80130.82,0.0,1.0,0.0,9e-05]
[1778266727643,57.07,80130.7,0.0,1.0,0.0,9e-05]
[1778266729658,57.07,80135.91,0.0,1.0,0.0,8e-05]
[1778266731671,57.07,80138.56,0.0,1.0,0.0,8e-05]
[1778266737189,57.07,80138.55,0.0,1.0,0.0,8e-05]
[1778266741741,57.07,80130.29,0.0,1.0,0.0,9e-05]
[1778266744781,57.07,80130.45,0.0,1.0,0.0,9e-05]
[1778266749797,57.07,80130.77,0.0,1.0,0.0,9e-05]
[1778266754832,57.07,80132.5,0.0,1.0,0.0,8e-05]
[1778266759868,57.07,80128.69,0.0,1.0,0.0,9e-05]
[1778266760874,57.07,80119.68,0.0,1.0,0.0,9e-05]
[1778266761883,57.07,80112.72,0.0,1.0,0.0,9e-05]
[1778266763895,57.07,80106.7,0.0,1.0,0.0,9e-05]
[1778266768930,57.07,80103.75,0.0,1.0,0.0,9e-05]
[1778266773965,57.07,80104.83,0.0,1.0,0.0,9e-05]
[1778266779000,57.07,80102.96,0.0,1.0,0.0,9e-05]
[1778266784035,57.07,80100.44,0.0,1.0,0.0,9e-05]
[1778266786050,57.07,80094.19,0.0,1.0,0.0,9e-05]
[1778266788063,57.07,80092.45,0.0,1.0,0.0,9e-05]
[1778266792092,57.07,80082.95,0.0,1.0,0.0,0.0001]
[1778266793100,57.07,80082.28,0.0,1.0,0.0,0.0001]
[1778266794107,57.07,80074.63,0.0,1.0,0.0,0.0001]
[1778266795118,57.07,80070.75,0.0,1.0,0.0,0.0001]
[1778266800151,57.07,80070.08,0.0,1.0,0.0,0.0001]
[1778266802170,57.07,80064.17,0.0,1.0,0.0,0.0001]
[1778266806207,57.07,80051.11,0.0,1.0,0.0,0.0001]
[1778266807205,57.07,80039.56,0.0,1.0,0.0,0.00011]
[1778266808213,57.07,80039.71,0.0,1.0,0.0,0.00011]
[1778266813250,57.07,80034.68,0.0,1.0,0.0,0.00011]
[1778266818281,57.07,80033.06,0.0,1.0,0.0,0.00011]
[1778266822313,57.07,80024.21,0.0,1.0,0.0,0.00011]
[1778266824324,57.07,80023.97,0.0,1.0,0.0,0.00011]
[1778266826339,57.07,80029.01,0.0,1.0,0.0,0.00011]
[1778266828353,57.07,80035.09,0.0,1.0,0.0,0.00011]
[1778266833393,57.07,80021.79,0.0,1.0,0.0,0.00011]
[1778266834400,57.07,80015.96,0.0,1.0,0.0,0.00011]
[1778266835407,57.07,80014.28,0.0,1.0,0.0,0.00011]
[1778266840442,57.07,80013.49,0.0,1.0,0.0,0.00011]
[1778266843471,57.07,80022.4,0.0,1.0,0.0,0.00011]
[1778266844470,57.07,80025.46,0.0,1.0,0.0,0.00011]
[1778266849505,57.07,80024.98,0.0,1.0,0.0,0.00011]
[1778266854540,57.07,80029.71,0.0,1.0,0.0,0.00011]
[1778266856554,57.07,80045.01,0.0,1.0,0.0,0.0001]
[1778266857561,57.07,80050.33,0.0,1.0,0.0,0.0001]
[1778266858568,57.07,80051.54,0.0,1.0,0.0,0.0001]
[1778266863606,57.07,80049.76,0.0,1.0,0.0,0.0001]
[1778266868640,57.07,80049.02,0.0,1.0,0.0,0.0001]
[1778266873677,57.07,80051.92,0.0,1.0,0.0,0.0001]
[1778266878712,57.07,80050.79,0.0,1.0,0.0,0.0001]
[1778266880725,57.07,80044.37,0.0,1.0,0.0,0.0001]
[1778266881732,57.07,80037.82,0.0,1.0,0.0,0.00011]
[1778266886767,57.07,80037.48,0.0,1.0,0.0,0.00011]
[1778266888264,57.07,80029.54,0.0,1.0,0.0,0.00011]
[1778266888780,57.07,80029.54,0.0,1.0,0.0,0.00011]
[1778266893816,57.07,80032.03,0.0,1.0,0.0,0.00011]
[1778266898335,57.07,80026.92,0.0,1.0,0.0,0.00011]
[1778266903887,57.07,80023.55,0.0,1.0,0.0,0.00011]
[1778266908405,57.07,80013.98,0.0,1.0,0.0,0.00011]
[1778266913955,57.07,80012.65,0.0,1.0,0.0,0.00011]
[1778266918995,57.07,80014.26,0.0,1.0,0.0,0.00011]
[1778266921005,57.07,80023.22,0.0,1.0,0.0,0.00011]
[1778266926042,57.07,80024.82,0.0,1.0,0.0,0.00011]
[1778266928546,57.07,80019.19,0.0,1.0,0.0,0.00011]
[1778266930069,57.07,80018.48,0.0,1.0,0.0,0.00011]
[1778266935104,57.07,80013.87,0.0,1.0,0.0,0.00011]
[1778266940139,57.07,80013.73,0.0,1.0,0.0,0.00011]
[1778266945174,57.07,80017.13,0.0,1.0,0.0,0.00011]
[1778266950209,57.07,80017.3,0.0,1.0,0.0,0.00011]
[1778266955244,57.07,80017.64,0.0,1.0,0.0,0.00011]
[1778266960279,57.07,80016.94,0.0,1.0,0.0,0.00011]
[1778266965314,57.07,80015.03,0.0,1.0,0.0,0.00011]
[1778266970349,57.07,80015.66,0.0,1.0,0.0,0.00011]
[1778266975383,57.07,80016.81,0.0,1.0,0.0,0.00011]
[1778266978405,57.07,80022.41,0.0,1.0,0.0,0.00011]
[1778266982439,57.07,80013.55,0.0,1.0,0.0,0.00011]
[1778266983446,57.07,80008.71,0.0,1.0,0.0,0.00011]
[1778266985460,57.07,80006.92,0.0,1.0,0.0,0.00011]
[1778266990495,57.07,80009.67,0.0,1.0,0.0,0.00011]
[1778266993516,57.07,80017.8,0.0,1.0,0.0,0.00011]
[1778266995530,57.07,80024.25,0.0,1.0,0.0,0.00011]
[1778267000566,57.07,80017.15,0.0,1.0,0.0,0.00011]
[1778267002579,57.07,80012.21,0.0,1.0,0.0,0.00011]
[1778267007614,57.07,80014.18,0.0,1.0,0.0,0.00011]
[1778267012650,57.07,80012.93,0.0,1.0,0.0,0.00011]
[1778267014663,57.07,80016.87,0.0,1.0,0.0,0.00011]
[1778267019698,57.07,80018.04,0.0,1.0,0.0,0.00011]
[1778267024734,57.07,80015.96,0.0,1.0,0.0,0.00011]
[1778267029769,57.07,80015.38,0.0,1.0,0.0,0.00011]
[1778267034804,57.07,80017.0,0.0,1.0,0.0,0.00011]
[1778267039841,57.07,80022.01,0.0,1.0,0.0,0.00011]
[1778267042863,57.07,80027.27,0.0,1.0,0.0,0.0001]
[1778267047899,57.07,80032.68,0.0,1.0,0.0,0.0001]
[1778267052933,57.07,80034.69,0.0,1.0,0.0,0.0001]
[1778267057968,57.07,80035.12,0.0,1.0,0.0,0.0001]
[1778267063003,57.07,80035.91,0.0,1.0,0.0,0.0001]
[1778267066036,57.07,80044.69,0.0,1.0,0.0,0.0001]
[1778267071071,57.07,80050.26,0.0,1.0,0.0,0.0001]
[1778267076106,57.07,80061.72,0.0,1.0,0.0,9e-05]
[1778267079607,57.07,80024.86,0.0,1.0,0.0,0.0001]
[1778267080138,57.07,80024.3,0.0,1.0,0.0,0.0001]
[1778267081143,57.07,80012.06,0.0,1.0,0.0,0.00011]
[1778267086180,57.07,79989.98,0.0,1.0,0.0,0.00011]
[1778267087192,57.07,79976.98,0.0,1.0,0.0,0.00012]
[1778267088195,57.07,79958.42,0.0,1.0,0.0,0.00012]
[1778267089687,57.07,79951.79,0.0,1.0,0.0,0.00013]
[1778267090209,57.07,79951.79,0.0,1.0,0.0,0.00013]
[1778267092222,57.07,79956.98,0.0,1.0,0.0,0.00012]
[1778267095243,57.07,79962.1,0.0,1.0,0.0,0.00012]
[1778267100278,57.07,79963.37,0.0,1.0,0.0,0.00012]
[1778267105313,57.07,79966.71,0.0,1.0,0.0,0.00012]
[1778267110349,57.07,79963.72,0.0,1.0,0.0,0.00012]
[1778267115385,57.07,79967.64,0.0,1.0,0.0,0.00012]
[1778267116391,57.07,79974.36,0.0,1.0,0.0,0.00012]
[1778267117398,57.07,79978.21,0.0,1.0,0.0,0.00012]
[1778267122433,57.07,79974.78,0.0,1.0,0.0,0.00012]
[1778267127469,57.07,79976.05,0.0,1.0,0.0,0.00012]
[1778267132503,57.07,79976.96,0.0,1.0,0.0,0.00012]
[1778267137538,57.07,79974.0,0.0,1.0,0.0,0.00012]
[1778267142573,57.07,79975.13,0.0,1.0,0.0,0.00012]
[1778267144586,57.07,79982.25,0.0,1.0,0.0,0.00011]
[1778267145594,57.07,79985.36,0.0,1.0,0.0,0.00011]
[1778267150629,57.07,79981.18,0.0,1.0,0.0,0.00012]
[1778267155665,57.07,79982.08,0.0,1.0,0.0,0.00011]
[1778267160699,57.07,79985.33,0.0,1.0,0.0,0.00011]
[1778267165737,57.07,79985.85,0.0,1.0,0.0,0.00011]
[1778267170784,57.07,79988.44,0.0,1.0,0.0,0.00011]
[1778267174815,57.07,79994.74,0.0,1.0,0.0,0.00011]
[1778267179849,57.07,79996.05,0.0,1.0,0.0,0.00011]
[1778267184886,57.07,79997.34,0.0,1.0,0.0,0.00011]
[1778267189921,57.07,80001.24,0.0,1.0,0.0,0.00011]
[1778267191934,57.07,80007.78,0.0,1.0,0.0,0.00011]
[1778267196970,57.07,80007.27,0.0,1.0,0.0,0.00011]
[1778267203011,57.07,80011.03,0.0,1.0,0.0,0.0001]
[1778267208047,57.07,80014.96,0.0,1.0,0.0,0.0001]
[1778267213082,57.07,80015.21,0.0,1.0,0.0,0.0001]
[1778267217111,57.07,80010.14,0.0,1.0,0.0,0.0001]
[1778267222145,57.07,80009.94,0.0,1.0,0.0,0.0001]
[1778267225178,57.07,80021.43,0.0,1.0,0.0,0.0001]
[1778267226174,57.07,80037.14,0.0,1.0,0.0,0.0001]
[1778267227181,57.07,80042.48,0.0,1.0,0.0,0.0001]
[1778267232216,57.07,80039.34,0.0,1.0,0.0,0.0001]
[1778267237252,57.07,80039.45,0.0,1.0,0.0,0.0001]
[1778267246315,57.07,80038.46,0.0,1.0,0.0,0.0001]
[1778267250831,57.07,80047.09,0.0,1.0,0.0,9e-05]
[1778267252358,57.07,80054.06,0.0,1.0,0.0,9e-05]
[1778267257391,57.07,80055.58,0.0,1.0,0.0,9e-05]
[1778267262427,57.07,80057.87,0.0,1.0,0.0,9e-05]
[1778267267461,57.07,80054.89,0.0,1.0,0.0,9e-05]
[1778267272496,57.07,80056.12,0.0,1.0,0.0,9e-05]
[1778267277531,57.07,80057.63,0.0,1.0,0.0,9e-05]
[1778267282569,57.07,80058.6,0.0,1.0,0.0,9e-05]
[1778267288612,57.07,80059.46,0.0,1.0,0.0,9e-05]
[1778267293643,57.07,80059.55,0.0,1.0,0.0,9e-05]
[1778267298678,57.07,80058.83,0.0,1.0,0.0,9e-05]
[1778267301185,57.07,80050.05,0.0,1.0,0.0,9e-05]
[1778267306735,57.07,80050.61,0.0,1.0,0.0,9e-05]
[1778267312777,57.07,80050.68,0.0,1.0,0.0,9e-05]
[1778267317812,57.07,80050.17,0.0,1.0,0.0,9e-05]
[1778267322846,57.07,80051.15,0.0,1.0,0.0,9e-05]
[1778267327882,57.07,80052.8,0.0,1.0,0.0,9e-05]
[1778267332917,57.07,80052.69,0.0,1.0,0.0,9e-05]
[1778267337952,57.07,80052.08,0.0,1.0,0.0,9e-05]
[1778267342987,57.07,80057.09,0.0,1.0,0.0,9e-05]
[1778267343994,57.07,80066.06,0.0,1.0,0.0,9e-05]
[1778267349035,57.07,80064.55,0.0,1.0,0.0,9e-05]
[1778267354064,57.07,80064.64,0.0,1.0,0.0,9e-05]
[1778267360106,57.07,80063.24,0.0,1.0,0.0,9e-05]
[1778267365142,57.07,80060.97,0.0,1.0,0.0,9e-05]
[1778267370178,57.07,80060.17,0.0,1.0,0.0,9e-05]
[1778267371184,57.07,80056.39,0.0,1.0,0.0,9e-05]
[1778267376220,57.07,80055.21,0.0,1.0,0.0,9e-05]
[1778267381257,57.07,80060.79,0.0,1.0,0.0,9e-05]
[1778267385286,57.07,80054.94,0.0,1.0,0.0,9e-05]
[1778267390809,57.07,80052.88,0.0,1.0,0.0,9e-05]
[1778267396363,57.07,80049.91,0.0,1.0,0.0,9e-05]
[1778267401398,57.07,80047.58,0.0,1.0,0.0,9e-05]
[1778267406922,57.07,80047.64,0.0,1.0,0.0,9e-05]
[1778267412476,57.07,80047.82,0.0,1.0,0.0,9e-05]
[1778267414489,57.07,80039.4,0.0,1.0,0.0,9e-05]
[1778267415496,57.07,80032.98,0.0,1.0,0.0,9e-05]
[1778267418518,57.07,80027.74,0.0,1.0,0.0,0.0001]
[1778267423553,57.07,80029.04,0.0,1.0,0.0,9e-05]
[1778267428588,57.07,80027.37,0.0,1.0,0.0,0.0001]
[1778267433622,57.07,80029.47,0.0,1.0,0.0,9e-05]
[1778267438657,57.07,80029.3,0.0,1.0,0.0,9e-05]
[1778267443694,57.07,80027.38,0.0,1.0,0.0,9e-05]
[1778267448731,57.07,80029.6,0.0,1.0,0.0,9e-05]
[1778267453763,57.07,80025.07,0.0,1.0,0.0,9e-05]
[1778267454769,57.07,80016.03,0.0,1.0,0.0,0.0001]
[1778267455776,57.07,80011.8,0.0,1.0,0.0,0.0001]
[1778267461303,57.07,80017.92,0.0,1.0,0.0,0.0001]
[1778267466854,57.07,80019.98,0.0,1.0,0.0,0.0001]
[1778267471892,57.07,80020.15,0.0,1.0,0.0,0.0001]
[1778267476925,57.07,80016.8,0.0,1.0,0.0,0.0001]
[1778267481961,57.07,80017.45,0.0,1.0,0.0,0.0001]
[1778267489009,57.07,80018.11,0.0,1.0,0.0,0.0001]
[1778267494045,57.07,80019.34,0.0,1.0,0.0,9e-05]
[1778267499079,57.07,80020.43,0.0,1.0,0.0,9e-05]
[1778267505121,57.07,80021.09,0.0,1.0,0.0,9e-05]
[1778267509149,57.07,80013.26,0.0,1.0,0.0,0.0001]
[1778267511163,57.07,80007.36,0.0,1.0,0.0,0.0001]
[1778267516198,57.07,80008.61,0.0,1.0,0.0,0.0001]
[1778267521236,57.07,80008.25,0.0,1.0,0.0,0.0001]
[1778267524255,57.07,80013.21,0.0,1.0,0.0,0.0001]
[1778267529289,57.07,80016.07,0.0,1.0,0.0,0.0001]
[1778267534324,57.07,80016.36,0.0,1.0,0.0,0.0001]
[1778267540366,57.07,80016.73,0.0,1.0,0.0,9e-05]
[1778267545401,57.07,80017.68,0.0,1.0,0.0,9e-05]
[1778267550435,57.07,80019.88,0.0,1.0,0.0,9e-05]
[1778267555471,57.07,80018.61,0.0,1.0,0.0,9e-05]
[1778267560506,57.07,80018.14,0.0,1.0,0.0,9e-05]
[1778267567556,57.07,80015.11,0.0,1.0,0.0,9e-05]
[1778267572590,57.07,80014.66,0.0,1.0,0.0,9e-05]
[1778267577624,57.07,80014.79,0.0,1.0,0.0,9e-05]
[1778267582660,57.07,80012.6,0.0,1.0,0.0,9e-05]
[1778267585681,57.07,80018.46,0.0,1.0,0.0,9e-05]
[1778267590719,57.07,80022.12,0.0,1.0,0.0,9e-05]
[1778267593740,57.07,80031.17,0.0,1.0,0.0,9e-05]
[1778267598775,57.07,80031.88,0.0,1.0,0.0,9e-05]
[1778267604817,57.07,80031.19,0.0,1.0,0.0,9e-05]
[1778267609852,57.07,80030.85,0.0,1.0,0.0,9e-05]
[1778267612384,57.07,80041.59,0.0,1.0,0.0,9e-05]
[1778267617908,57.07,80043.96,0.0,1.0,0.0,9e-05]
[1778267622454,57.07,80048.97,0.0,1.0,0.0,8e-05]
[1778267625964,57.07,80051.77,0.0,1.0,0.0,8e-05]
[1778267630999,57.07,80052.15,0.0,1.0,0.0,8e-05]
[1778267636034,57.07,80052.08,0.0,1.0,0.0,8e-05]
[1778267641069,57.07,80053.97,0.0,1.0,0.0,8e-05]
[1778267647111,57.07,80054.07,0.0,1.0,0.0,8e-05]
[1778267652146,57.07,80045.67,0.0,1.0,0.0,8e-05]
[1778267653153,57.07,80038.99,0.0,1.0,0.0,9e-05]
[1778267654164,57.07,80039.68,0.0,1.0,0.0,9e-05]
[1778267659196,57.07,80037.53,0.0,1.0,0.0,9e-05]
[1778267664229,57.07,80038.13,0.0,1.0,0.0,9e-05]
[1778267669267,57.07,80034.22,0.0,1.0,0.0,9e-05]
[1778267674300,57.07,80034.99,0.0,1.0,0.0,9e-05]
[1778267679335,57.07,80034.95,0.0,1.0,0.0,9e-05]
[1778267684370,57.07,80034.51,0.0,1.0,0.0,9e-05]
[1778267689405,57.07,80033.86,0.0,1.0,0.0,9e-05]
[1778267694439,57.07,80037.03,0.0,1.0,0.0,9e-05]
[1778267699476,57.07,80036.73,0.0,1.0,0.0,9e-05]
[1778267703505,57.07,80050.09,0.0,1.0,0.0,8e-05]
[1778267704555,57.07,80062.39,0.0,1.0,0.0,8e-05]
[1778267706524,57.07,80070.32,0.0,1.0,0.0,8e-05]
[1778267711561,57.07,80069.85,0.0,1.0,0.0,8e-05]
[1778267715591,57.07,80064.8,0.0,1.0,0.0,8e-05]
[1778267720623,57.07,80063.73,0.0,1.0,0.0,8e-05]
[1778267725660,57.07,80064.17,0.0,1.0,0.0,8e-05]
[1778267730696,57.07,80064.26,0.0,1.0,0.0,8e-05]
[1778267735729,57.07,80067.07,0.0,1.0,0.0,8e-05]
[1778267737748,57.07,80059.38,0.0,1.0,0.0,8e-05]
[1778267738750,57.07,80051.29,0.0,1.0,0.0,8e-05]
[1778267741771,57.07,80046.35,0.0,1.0,0.0,8e-05]
[1778267743340,57.07,80037.8,0.0,1.0,0.0,8e-05]
[1778267748820,57.07,80038.7,0.0,1.0,0.0,8e-05]
[1778267751841,57.07,80049.27,0.0,1.0,0.0,8e-05]
[1778267753411,57.07,80054.91,0.0,1.0,0.0,8e-05]
[1778267758890,57.07,80058.17,0.0,1.0,0.0,8e-05]
[1778267763485,57.07,80063.38,0.0,1.0,0.0,8e-05]
[1778267767954,57.07,80071.55,0.0,1.0,0.0,8e-05]
[1778267768963,57.07,80079.07,0.0,1.0,0.0,7e-05]
[1778267773995,57.07,80080.14,0.0,1.0,0.0,7e-05]
[1778267779029,57.07,80080.13,0.0,1.0,0.0,7e-05]
[1778267783627,57.07,80092.17,0.0,1.0,0.0,7e-05]
[1778267786091,57.07,80102.62,0.0,1.0,0.0,7e-05]
[1778267787097,57.07,80109.09,0.0,1.0,0.0,7e-05]
[1778267790118,57.07,80114.58,0.0,1.0,0.0,7e-05]
[1778267792133,57.07,80113.48,0.0,1.0,0.0,7e-05]
[1778267793699,57.07,80111.72,0.0,1.0,0.0,7e-05]
[1778267799183,57.07,80109.9,0.0,1.0,0.0,7e-05]
[1778267804217,57.07,80111.09,0.0,1.0,0.0,7e-05]
[1778267809250,57.07,80110.72,0.0,1.0,0.0,7e-05]
[1778267814287,57.07,80115.1,0.0,1.0,0.0,7e-05]
[1778267818314,57.07,80109.64,0.0,1.0,0.0,7e-05]
[1778267820328,57.07,80102.84,0.0,1.0,0.0,7e-05]
[1778267821335,57.07,80097.11,0.0,1.0,0.0,7e-05]
[1778267822341,57.07,80097.38,0.0,1.0,0.0,7e-05]
[1778267827377,57.07,80094.71,0.0,1.0,0.0,7e-05]
[1778267832412,57.07,80093.15,0.0,1.0,0.0,7e-05]
[1778267837452,57.07,80090.46,0.0,1.0,0.0,7e-05]
[1778267842486,57.07,80090.85,0.0,1.0,0.0,7e-05]
[1778267847521,57.07,80090.28,0.0,1.0,0.0,7e-05]
[1778267852554,57.07,80090.24,0.0,1.0,0.0,7e-05]
[1778267857592,57.07,80090.39,0.0,1.0,0.0,7e-05]
[1778267862628,57.07,80090.78,0.0,1.0,0.0,7e-05]
[1778267867664,57.07,80092.46,0.0,1.0,0.0,7e-05]
[1778267872698,57.07,80087.3,0.0,1.0,0.0,7e-05]
[1778267877734,57.07,80087.94,0.0,1.0,0.0,7e-05]
[1778267882769,57.07,80087.38,0.0,1.0,0.0,7e-05]
[1778267887805,57.07,80088.0,0.0,1.0,0.0,7e-05]
[1778267894409,57.07,80088.35,0.0,1.0,0.0,7e-05]
[1778267899888,57.07,80087.78,0.0,1.0,0.0,7e-05]
[1778267904923,57.07,80092.33,0.0,1.0,0.0,7e-05]
[1778267906937,57.07,80097.47,0.0,1.0,0.0,7e-05]
[1778267907943,57.07,80091.56,0.0,1.0,0.0,7e-05]
[1778267911973,57.07,80086.08,0.0,1.0,0.0,7e-05]
[1778267918014,57.07,80086.42,0.0,1.0,0.0,7e-05]
[1778267922046,57.07,80066.38,0.0,1.0,0.0,7e-05]
[1778267927081,57.07,80065.28,0.0,1.0,0.0,7e-05]
[1778267930105,57.07,80041.78,0.0,1.0,0.0,8e-05]
[1778267932117,57.07,80036.51,0.0,1.0,0.0,8e-05]
[1778267937153,57.07,80034.06,0.0,1.0,0.0,8e-05]
[1778267942191,57.07,80031.56,0.0,1.0,0.0,8e-05]
[1778267944809,57.07,80040.14,0.0,1.0,0.0,8e-05]
[1778267951253,57.07,80039.77,0.0,1.0,0.0,8e-05]
[1778267953267,57.07,80033.47,0.0,1.0,0.0,8e-05]
[1778267958302,57.07,80031.05,0.0,1.0,0.0,8e-05]
[1778267963337,57.07,80029.84,0.0,1.0,0.0,8e-05]
[1778267968373,57.07,80030.24,0.0,1.0,0.0,8e-05]
[1778267973407,57.07,80033.19,0.0,1.0,0.0,8e-05]
[1778267975421,57.07,80036.39,0.0,1.0,0.0,8e-05]
[1778267980456,57.07,80039.58,0.0,1.0,0.0,8e-05]
[1778267983478,57.07,80045.87,0.0,1.0,0.0,8e-05]
[1778267988513,57.07,80044.27,0.0,1.0,0.0,8e-05]
[1778267993547,57.07,80042.85,0.0,1.0,0.0,8e-05]
[1778267998584,57.07,80043.28,0.0,1.0,0.0,8e-05]
[1778268000596,57.07,80051.84,0.0,1.0,0.0,8e-05]
[1778268002611,57.07,80053.02,0.0,1.0,0.0,8e-05]
[1778268004624,57.07,80046.04,0.0,1.0,0.0,8e-05]
[1778268005631,57.07,80041.9,0.0,1.0,0.0,8e-05]
[1778268008651,57.07,80036.15,0.0,1.0,0.0,8e-05]
[1778268013687,57.07,80036.25,0.0,1.0,0.0,8e-05]
[1778268018722,57.07,80038.09,0.0,1.0,0.0,8e-05]
[1778268024770,57.07,80038.8,0.0,1.0,0.0,8e-05]
[1778268030807,57.07,80038.31,0.0,1.0,0.0,8e-05]
[1778268032821,57.07,80034.85,0.0,1.0,0.0,8e-05]
[1778268035841,57.07,80029.53,0.0,1.0,0.0,8e-05]
[1778268041883,57.07,80030.77,0.0,1.0,0.0,8e-05]
[1778268046919,57.07,80031.51,0.0,1.0,0.0,8e-05]
[1778268049942,57.07,80025.66,0.0,1.0,0.0,8e-05]
[1778268055594,57.07,80026.17,0.0,1.0,0.0,8e-05]
[1778268061019,57.07,80031.43,0.0,1.0,0.0,8e-05]
[1778268066059,57.07,80035.67,0.0,1.0,0.0,8e-05]
[1778268071094,57.07,80034.34,0.0,1.0,0.0,8e-05]
[1778268076132,57.07,80033.94,0.0,1.0,0.0,8e-05]
[1778268081167,57.07,80036.39,0.0,1.0,0.0,8e-05]
[1778268086202,57.07,80035.88,0.0,1.0,0.0,8e-05]
[1778268091238,57.07,80036.42,0.0,1.0,0.0,8e-05]
[1778268096272,57.07,80035.17,0.0,1.0,0.0,8e-05]
[1778268101308,57.07,80034.52,0.0,1.0,0.0,8e-05]
[1778268106343,57.07,80033.77,0.0,1.0,0.0,8e-05]
[1778268111378,57.07,80033.32,0.0,1.0,0.0,8e-05]
[1778268116413,57.07,80032.17,0.0,1.0,0.0,8e-05]
[1778268119434,57.07,80038.06,0.0,1.0,0.0,8e-05]
[1778268121448,57.07,80046.67,0.0,1.0,0.0,7e-05]
[1778268126486,57.07,80045.08,0.0,1.0,0.0,7e-05]
[1778268131520,57.07,80045.54,0.0,1.0,0.0,7e-05]
[1778268134540,57.07,80036.39,0.0,1.0,0.0,8e-05]
[1778268136554,57.07,80036.31,0.0,1.0,0.0,8e-05]
[1778268139575,57.07,80041.77,0.0,1.0,0.0,8e-05]
[1778268144610,57.07,80042.93,0.0,1.0,0.0,8e-05]
[1778268149645,57.07,80043.06,0.0,1.0,0.0,8e-05]
[1778268154680,57.07,80044.03,0.0,1.0,0.0,7e-05]
[1778268159717,57.07,80044.72,0.0,1.0,0.0,7e-05]
[1778268164750,57.07,80045.62,0.0,1.0,0.0,7e-05]
[1778268169786,57.07,80043.7,0.0,1.0,0.0,7e-05]
[1778268174822,57.07,80040.05,0.0,1.0,0.0,7e-05]
[1778268175830,57.07,80030.16,0.0,1.0,0.0,8e-05]
[1778268176837,57.07,80022.21,0.0,1.0,0.0,8e-05]
[1778268177844,57.07,80023.5,0.0,1.0,0.0,8e-05]
[1778268182882,57.07,80018.96,0.0,1.0,0.0,8e-05]
[1778268184895,57.07,80012.18,0.0,1.0,0.0,8e-05]
[1778268189931,57.07,80012.72,0.0,1.0,0.0,8e-05]
[1778268194981,57.07,80016.16,0.0,1.0,0.0,8e-05]
[1778268195990,57.07,80022.33,0.0,1.0,0.0,8e-05]
[1778268201022,57.07,80018.48,0.0,1.0,0.0,8e-05]
[1778268204046,57.07,80023.69,0.0,1.0,0.0,8e-05]
[1778268205054,57.07,80029.58,0.0,1.0,0.0,8e-05]
[1778268208074,57.07,80036.94,0.0,1.0,0.0,8e-05]
[1778268213109,57.07,80036.25,0.0,1.0,0.0,7e-05]
[1778268218144,57.07,80036.25,0.0,1.0,0.0,7e-05]
[1778268224185,57.07,80034.02,0.0,1.0,0.0,7e-05]
[1778268229221,57.07,80029.56,0.0,1.0,0.0,8e-05]
[1778268234257,57.07,80027.98,0.0,1.0,0.0,8e-05]
[1778268236870,57.07,80036.6,0.0,1.0,0.0,7e-05]
[1778268242312,57.07,80045.61,0.0,1.0,0.0,7e-05]
[1778268243319,57.07,80052.9,0.0,1.0,0.0,7e-05]
[1778268248354,57.07,80055.43,0.0,1.0,0.0,7e-05]
[1778268253389,57.07,80053.7,0.0,1.0,0.0,7e-05]
[1778268258424,57.07,80055.04,0.0,1.0,0.0,7e-05]
[1778268263459,57.07,80054.5,0.0,1.0,0.0,7e-05]
[1778268268495,57.07,80055.94,0.0,1.0,0.0,7e-05]
[1778268273533,57.07,80057.73,0.0,1.0,0.0,7e-05]
[1778268278568,57.07,80058.36,0.0,1.0,0.0,7e-05]
[1778268279576,57.07,80051.55,0.0,1.0,0.0,7e-05]
[1778268280583,57.07,80041.19,0.0,1.0,0.0,7e-05]
[1778268282597,57.07,80033.87,0.0,1.0,0.0,7e-05]
[1778268287631,57.07,80030.15,0.0,1.0,0.0,7e-05]
[1778268292669,57.07,80030.12,0.0,1.0,0.0,7e-05]
[1778268294681,57.07,80023.94,0.0,1.0,0.0,8e-05]
[1778268299718,57.07,80022.96,0.0,1.0,0.0,8e-05]
[1778268304751,57.07,80024.51,0.0,1.0,0.0,8e-05]
[1778268308780,57.07,80030.05,0.0,1.0,0.0,7e-05]
[1778268314821,57.07,80030.31,0.0,1.0,0.0,7e-05]
[1778268319856,57.07,80030.35,0.0,1.0,0.0,7e-05]
[1778268324892,57.07,80026.0,0.0,1.0,0.0,7e-05]
[1778268330934,57.07,80027.68,0.0,1.0,0.0,7e-05]
[1778268335968,57.07,80031.38,0.0,1.0,0.0,7e-05]
[1778268341003,57.07,80034.98,0.0,1.0,0.0,7e-05]
[1778268346043,57.07,80035.69,0.0,1.0,0.0,7e-05]
[1778268351079,57.07,80035.97,0.0,1.0,0.0,7e-05]
[1778268356114,57.07,80036.44,0.0,1.0,0.0,7e-05]
[1778268361151,57.07,80035.03,0.0,1.0,0.0,7e-05]
[1778268367191,57.07,80035.05,0.0,1.0,0.0,7e-05]
[1778268372226,57.07,80034.58,0.0,1.0,0.0,7e-05]
[1778268374243,57.07,80027.99,0.0,1.0,0.0,7e-05]
[1778268379275,57.07,80025.58,0.0,1.0,0.0,7e-05]
[1778268383304,57.07,80020.4,0.0,1.0,0.0,7e-05]
[1778268386325,57.07,80010.67,0.0,1.0,0.0,8e-05]
[1778268389348,57.07,80005.63,0.0,1.0,0.0,8e-05]
[1778268394382,57.07,80014.56,0.0,1.0,0.0,7e-05]
[1778268395388,57.07,80020.78,0.0,1.0,0.0,7e-05]
[1778268400426,57.07,80024.64,0.0,1.0,0.0,7e-05]
[1778268405457,57.07,80023.61,0.0,1.0,0.0,7e-05]
[1778268410494,57.07,80022.58,0.0,1.0,0.0,7e-05]
[1778268415529,57.07,80028.51,0.0,1.0,0.0,7e-05]
[1778268420565,57.07,80029.65,0.0,1.0,0.0,7e-05]
[1778268425601,57.07,80034.79,0.0,1.0,0.0,7e-05]
[1778268430636,57.07,80037.46,0.0,1.0,0.0,7e-05]
[1778268435670,57.07,80036.86,0.0,1.0,0.0,7e-05]
[1778268440706,57.07,80034.93,0.0,1.0,0.0,7e-05]
[1778268445742,57.07,80035.08,0.0,1.0,0.0,7e-05]
[1778268450777,57.07,80035.76,0.0,1.0,0.0,7e-05]
[1778268455811,57.07,80035.77,0.0,1.0,0.0,7e-05]
[1778268460847,57.07,80035.88,0.0,1.0,0.0,7e-05]
[1778268463867,57.07,80028.43,0.0,1.0,0.0,7e-05]
[1778268469909,57.07,80027.56,0.0,1.0,0.0,7e-05]
[1778268474944,57.07,80027.39,0.0,1.0,0.0,7e-05]
[1778268479979,57.07,80027.33,0.0,1.0,0.0,7e-05]
[1778268485015,57.07,80028.84,0.0,1.0,0.0,7e-05]
[1778268490050,57.07,80029.19,0.0,1.0,0.0,7e-05]
[1778268495087,57.07,80027.75,0.0,1.0,0.0,7e-05]
[1778268500123,57.07,80029.38,0.0,1.0,0.0,7e-05]
[1778268505158,57.07,80029.25,0.0,1.0,0.0,7e-05]
[1778268511200,57.07,80027.81,0.0,1.0,0.0,7e-05]
[1778268516235,57.07,80028.15,0.0,1.0,0.0,7e-05]
[1778268521273,57.07,80026.44,0.0,1.0,0.0,7e-05]
[1778268526308,57.07,80022.53,0.0,1.0,0.0,7e-05]
[1778268529329,57.07,80011.98,0.0,1.0,0.0,7e-05]
[1778268532349,57.07,80006.21,0.0,1.0,0.0,7e-05]
[1778268537385,57.07,80006.65,0.0,1.0,0.0,7e-05]
[1778268540407,57.07,80012.07,0.0,1.0,0.0,7e-05]
[1778268542420,57.07,80018.28,0.0,1.0,0.0,7e-05]
[1778268548462,57.07,80016.39,0.0,1.0,0.0,7e-05]
[1778268553498,57.07,80013.73,0.0,1.0,0.0,7e-05]
[1778268559539,57.07,80011.95,0.0,1.0,0.0,7e-05]
[1778268564575,57.07,80011.63,0.0,1.0,0.0,7e-05]
[1778268569610,57.07,80011.54,0.0,1.0,0.0,7e-05]
[1778268574644,57.07,80010.21,0.0,1.0,0.0,7e-05]
[1778268579685,57.07,80010.06,0.0,1.0,0.0,7e-05]
[1778268584720,57.07,80009.59,0.0,1.0,0.0,7e-05]
[1778268589750,57.07,80010.21,0.0,1.0,0.0,7e-05]
[1778268594785,57.07,80013.91,0.0,1.0,0.0,7e-05]
[1778268599820,57.07,80017.85,0.0,1.0,0.0,7e-05]
[1778268604857,57.07,80018.05,0.0,1.0,0.0,7e-05]
[1778268609892,57.07,80018.12,0.0,1.0,0.0,7e-05]
[1778268614930,57.07,80019.16,0.0,1.0,0.0,7e-05]
[1778268616940,57.07,80011.36,0.0,1.0,0.0,7e-05]
[1778268621974,57.07,80015.64,0.0,1.0,0.0,7e-05]
[1778268624996,57.07,80023.01,0.0,1.0,0.0,7e-05]
[1778268630033,57.07,80024.6,0.0,1.0,0.0,7e-05]
[1778268635067,57.07,80025.54,0.0,1.0,0.0,7e-05]
[1778268638091,57.07,80033.7,0.0,1.0,0.0,7e-05]
[1778268639100,57.07,80039.84,0.0,1.0,0.0,7e-05]
[1778268640103,57.07,80040.18,0.0,1.0,0.0,7e-05]
[1778268645142,57.07,80040.38,0.0,1.0,0.0,7e-05]
[1778268650173,57.07,80043.45,0.0,1.0,0.0,6e-05]
[1778268655208,57.07,80043.44,0.0,1.0,0.0,6e-05]
[1778268660244,57.07,80044.78,0.0,1.0,0.0,6e-05]
[1778268665278,57.07,80048.76,0.0,1.0,0.0,6e-05]
[1778268670317,57.07,80047.99,0.0,1.0,0.0,6e-05]
[1778268675349,57.07,80046.67,0.0,1.0,0.0,6e-05]
[1778268680385,57.07,80047.48,0.0,1.0,0.0,6e-05]
[1778268685424,57.07,80047.55,0.0,1.0,0.0,6e-05]
[1778268690456,57.07,80049.28,0.0,1.0,0.0,6e-05]
[1778268695490,57.07,80058.23,0.0,1.0,0.0,6e-05]
[1778268696498,57.07,80060.3,0.0,1.0,0.0,6e-05]
[1778268701534,57.07,80067.66,0.0,1.0,0.0,6e-05]
[1778268706583,57.07,80070.44,0.0,1.0,0.0,6e-05]
[1778268709595,57.07,80076.87,0.0,1.0,0.0,6e-05]
[1778268711609,57.07,80082.56,0.0,1.0,0.0,6e-05]
[1778268716645,57.07,80073.85,0.0,1.0,0.0,6e-05]
[1778268721682,57.07,80075.72,0.0,1.0,0.0,6e-05]
[1778268726716,57.07,80074.83,0.0,1.0,0.0,6e-05]
[1778268731750,57.07,80072.87,0.0,1.0,0.0,6e-05]
[1778268736785,57.07,80070.31,0.0,1.0,0.0,6e-05]
[1778268743451,57.07,80070.08,0.0,1.0,0.0,6e-05]
[1778268748869,57.07,80071.03,0.0,1.0,0.0,6e-05]
[1778268753904,57.07,80069.77,0.0,1.0,0.0,6e-05]
[1778268758938,57.07,80070.26,0.0,1.0,0.0,6e-05]
[1778268761960,57.07,80064.59,0.0,1.0,0.0,6e-05]
[1778268763592,57.07,80057.5,0.0,1.0,0.0,6e-05]
[1778268769009,57.07,80054.79,0.0,1.0,0.0,6e-05]
[1778268774044,57.07,80056.33,0.0,1.0,0.0,6e-05]
[1778268780087,57.07,80056.46,0.0,1.0,0.0,6e-05]
[1778268785121,57.07,80056.07,0.0,1.0,0.0,6e-05]
[1778268790159,57.07,80056.91,0.0,1.0,0.0,6e-05]
[1778268795196,57.07,80055.33,0.0,1.0,0.0,6e-05]
[1778268800231,57.07,80056.63,0.0,1.0,0.0,6e-05]
[1778268805264,57.07,80058.78,0.0,1.0,0.0,6e-05]
[1778268810299,57.07,80058.99,0.0,1.0,0.0,6e-05]
[1778268815335,57.07,80059.39,0.0,1.0,0.0,6e-05]
[1778268820371,57.07,80059.55,0.0,1.0,0.0,6e-05]
[1778268822385,57.07,80046.98,0.0,1.0,0.0,6e-05]
[1778268823394,57.07,80043.21,0.0,1.0,0.0,6e-05]
[1778268829435,57.07,80041.1,0.0,1.0,0.0,6e-05]
[1778268834469,57.07,80037.61,0.0,1.0,0.0,6e-05]
[1778268839510,57.07,80044.91,0.0,1.0,0.0,6e-05]
[1778268840516,57.07,80050.51,0.0,1.0,0.0,6e-05]
[1778268841522,57.07,80050.04,0.0,1.0,0.0,6e-05]
[1778268846559,57.07,80063.2,0.0,1.0,0.0,6e-05]
[1778268847565,57.07,80070.94,0.0,1.0,0.0,6e-05]
[1778268848573,57.07,80072.06,0.0,1.0,0.0,6e-05]
[1778268853607,57.07,80071.3,0.0,1.0,0.0,6e-05]
[1778268858642,57.07,80068.69,0.0,1.0,0.0,6e-05]
[1778268862670,57.07,80075.4,0.0,1.0,0.0,6e-05]
[1778268867705,57.07,80077.45,0.0,1.0,0.0,6e-05]
[1778268873751,57.07,80077.49,0.0,1.0,0.0,5e-05]
[1778268875764,57.07,80072.08,0.0,1.0,0.0,6e-05]
[1778268880800,57.07,80072.84,0.0,1.0,0.0,6e-05]
[1778268885835,57.07,80072.13,0.0,1.0,0.0,6e-05]
[1778268890870,57.07,80072.29,0.0,1.0,0.0,6e-05]
[1778268895905,57.07,80070.93,0.0,1.0,0.0,6e-05]
[1778268899933,57.07,80065.26,0.0,1.0,0.0,6e-05]
[1778268904970,57.07,80065.07,0.0,1.0,0.0,6e-05]
[1778268910003,57.07,80066.02,0.0,1.0,0.0,6e-05]
[1778268915038,57.07,80067.64,0.0,1.0,0.0,6e-05]
[1778268918059,57.07,80059.54,0.0,1.0,0.0,6e-05]
[1778268919066,57.07,80054.52,0.0,1.0,0.0,6e-05]
[1778268921080,57.07,80043.89,0.0,1.0,0.0,6e-05]
[1778268923094,57.07,80036.76,0.0,1.0,0.0,6e-05]
[1778268928130,57.07,80036.89,0.0,1.0,0.0,6e-05]
[1778268933163,57.07,80034.89,0.0,1.0,0.0,6e-05]
[1778268938199,57.07,80033.75,0.0,1.0,0.0,6e-05]
[1778268943234,57.07,80032.74,0.0,1.0,0.0,6e-05]
[1778268948268,57.07,80031.0,0.0,1.0,0.0,6e-05]
[1778268953304,57.07,80031.55,0.0,1.0,0.0,6e-05]
[1778268958341,57.07,80032.52,0.0,1.0,0.0,6e-05]
[1778268963374,57.07,80031.81,0.0,1.0,0.0,6e-05]
[1778268970423,57.07,80032.59,0.0,1.0,0.0,6e-05]
[1778268975458,57.07,80032.25,0.0,1.0,0.0,6e-05]
[1778268980493,57.07,80024.06,0.0,1.0,0.0,6e-05]
[1778268985532,57.07,80031.25,0.0,1.0,0.0,6e-05]
[1778268986536,57.07,80037.75,0.0,1.0,0.0,6e-05]
[1778268987543,57.07,80042.28,0.0,1.0,0.0,6e-05]
[1778268992578,57.07,80042.03,0.0,1.0,0.0,6e-05]
[1778268997613,57.07,80045.82,0.0,1.0,0.0,6e-05]
[1778269003655,57.07,80045.15,0.0,1.0,0.0,6e-05]
[1778269008691,57.07,80044.71,0.0,1.0,0.0,6e-05]
[1778269013725,57.07,80049.47,0.0,1.0,0.0,6e-05]
[1778269018760,57.07,80049.28,0.0,1.0,0.0,6e-05]
[1778269021782,57.07,80055.84,0.0,1.0,0.0,6e-05]
[1778269023798,57.07,80057.96,0.0,1.0,0.0,6e-05]
[1778269025809,57.07,80068.43,0.0,1.0,0.0,5e-05]
[1778269030844,57.07,80069.98,0.0,1.0,0.0,5e-05]
[1778269035879,57.07,80072.99,0.0,1.0,0.0,5e-05]
[1778269038901,57.07,80081.22,0.0,1.0,0.0,5e-05]
[1778269043935,57.07,80086.4,0.0,1.0,0.0,5e-05]
[1778269048969,57.07,80090.75,0.0,1.0,0.0,5e-05]
[1778269052998,57.07,80095.26,0.0,1.0,0.0,5e-05]
[1778269058038,57.07,80096.85,0.0,1.0,0.0,5e-05]
[1778269063074,57.07,80089.41,0.0,1.0,0.0,5e-05]
[1778269067102,57.07,80098.15,0.0,1.0,0.0,5e-05]
[1778269070129,57.07,80091.21,0.0,1.0,0.0,5e-05]
[1778269075798,57.07,80086.73,0.0,1.0,0.0,5e-05]
[1778269078184,57.07,80082.34,0.0,1.0,0.0,5e-05]
[1778269083218,57.07,80079.18,0.0,1.0,0.0,5e-05]
[1778269088254,57.07,80081.63,0.0,1.0,0.0,5e-05]
[1778269091275,57.07,80087.1,0.0,1.0,0.0,5e-05]
[1778269096310,57.07,80087.74,0.0,1.0,0.0,5e-05]
[1778269101346,57.07,80088.26,0.0,1.0,0.0,5e-05]
[1778269107387,57.07,80088.56,0.0,1.0,0.0,5e-05]
[1778269112422,57.07,80087.49,0.0,1.0,0.0,5e-05]
[1778269115444,57.07,80081.81,0.0,1.0,0.0,5e-05]
[1778269120478,57.07,80082.42,0.0,1.0,0.0,5e-05]
[1778269125513,57.07,80084.09,0.0,1.0,0.0,5e-05]
[1778269130548,57.07,80079.17,0.0,1.0,0.0,5e-05]
[1778269136590,57.07,80079.69,0.0,1.0,0.0,5e-05]
[1778269141626,57.07,80078.62,0.0,1.0,0.0,5e-05]
[1778269146660,57.07,80080.43,0.0,1.0,0.0,5e-05]
[1778269151697,57.07,80080.96,0.0,1.0,0.0,5e-05]
[1778269154721,57.07,80075.67,0.0,1.0,0.0,5e-05]
[1778269159755,57.07,80074.33,0.0,1.0,0.0,5e-05]
[1778269164790,57.07,80074.47,0.0,1.0,0.0,5e-05]
[1778269165798,57.07,80061.91,0.0,1.0,0.0,5e-05]
[1778269166804,57.07,80054.82,0.0,1.0,0.0,5e-05]
[1778269167812,57.07,80049.65,0.0,1.0,0.0,6e-05]
[1778269169825,57.07,80049.12,0.0,1.0,0.0,6e-05]
[1778269174860,57.07,80051.3,0.0,1.0,0.0,5e-05]
[1778269179895,57.07,80048.06,0.0,1.0,0.0,5e-05]
[1778269184930,57.07,80048.63,0.0,1.0,0.0,5e-05]
[1778269189966,57.07,80049.52,0.0,1.0,0.0,5e-05]
[1778269195000,57.07,80049.6,0.0,1.0,0.0,5e-05]
[1778269200038,57.07,80046.65,0.0,1.0,0.0,5e-05]
[1778269205073,57.07,80052.05,0.0,1.0,0.0,5e-05]
[1778269210108,57.07,80052.16,0.0,1.0,0.0,5e-05]
[1778269215145,57.07,80061.22,0.0,1.0,0.0,5e-05]
[1778269216151,57.07,80072.45,0.0,1.0,0.0,5e-05]
[1778269221187,57.07,80073.93,0.0,1.0,0.0,5e-05]
[1778269224209,57.07,80084.95,0.0,1.0,0.0,5e-05]
[1778269225214,57.07,80095.16,0.0,1.0,0.0,5e-05]
[1778269230252,57.07,80095.72,0.0,1.0,0.0,5e-05]
[1778269233277,57.07,80104.25,0.0,1.0,0.0,5e-05]
[1778269238308,57.07,80107.04,0.0,1.0,0.0,5e-05]
[1778269243345,57.07,80100.75,0.0,1.0,0.0,5e-05]
[1778269248378,57.07,80099.74,0.0,1.0,0.0,5e-05]
[1778269249385,57.07,80094.69,0.0,1.0,0.0,5e-05]
[1778269254420,57.07,80090.37,0.0,1.0,0.0,5e-05]
[1778269259456,57.07,80091.89,0.0,1.0,0.0,5e-05]
[1778269264490,57.07,80094.25,0.0,1.0,0.0,5e-05]
[1778269269524,57.07,80094.32,0.0,1.0,0.0,5e-05]
[1778269274560,57.07,80096.03,0.0,1.0,0.0,5e-05]
[1778269279595,57.07,80104.18,0.0,1.0,0.0,5e-05]
[1778269281609,57.07,80095.53,0.0,1.0,0.0,5e-05]
[1778269282616,57.07,80088.68,0.0,1.0,0.0,5e-05]
[1778269287651,57.07,80088.76,0.0,1.0,0.0,5e-05]
[1778269292686,57.07,80089.02,0.0,1.0,0.0,5e-05]
[1778269297725,57.07,80086.68,0.0,1.0,0.0,5e-05]
[1778269302756,57.07,80088.32,0.0,1.0,0.0,5e-05]
[1778269307791,57.07,80086.82,0.0,1.0,0.0,5e-05]
[1778269312826,57.07,80086.28,0.0,1.0,0.0,5e-05]
[1778269317863,57.07,80085.24,0.0,1.0,0.0,5e-05]
[1778269322897,57.07,80085.9,0.0,1.0,0.0,5e-05]
[1778269327931,57.07,80086.19,0.0,1.0,0.0,5e-05]
[1778269332966,57.07,80087.58,0.0,1.0,0.0,5e-05]
[1778269338004,57.07,80087.91,0.0,1.0,0.0,5e-05]
[1778269343041,57.07,80086.4,0.0,1.0,0.0,5e-05]
[1778269346066,57.07,80093.46,0.0,1.0,0.0,5e-05]
[1778269347073,57.07,80098.53,0.0,1.0,0.0,5e-05]
[1778269348079,57.07,80099.03,0.0,1.0,0.0,5e-05]
[1778269353114,57.07,80102.1,0.0,1.0,0.0,4e-05]
[1778269356136,57.07,80109.54,0.0,1.0,0.0,4e-05]
[1778269361170,57.07,80107.83,0.0,1.0,0.0,4e-05]
[1778269366226,57.07,80106.64,0.0,1.0,0.0,4e-05]
[1778269371240,57.07,80104.13,0.0,1.0,0.0,4e-05]
[1778269376275,57.07,80102.55,0.0,1.0,0.0,4e-05]
[1778269381310,57.07,80101.59,0.0,1.0,0.0,4e-05]
[1778269385339,57.07,80110.45,0.0,1.0,0.0,4e-05]
[1778269387353,57.07,80112.71,0.0,1.0,0.0,4e-05]
[1778269392387,57.07,80111.87,0.0,1.0,0.0,4e-05]
[1778269398059,57.07,80108.47,0.0,1.0,0.0,4e-05]
[1778269400446,57.07,80104.85,0.0,1.0,0.0,4e-05]
[1778269405481,57.07,80104.66,0.0,1.0,0.0,4e-05]
[1778269408130,57.07,80082.16,0.0,1.0,0.0,5e-05]
[1778269408503,57.07,80082.53,0.0,1.0,0.0,5e-05]
[1778269413539,57.07,80082.0,0.0,1.0,0.0,5e-05]
[1778269418572,57.07,80080.9,0.0,1.0,0.0,5e-05]
[1778269423607,57.07,80078.14,0.0,1.0,0.0,5e-05]
[1778269428642,57.07,80082.16,0.0,1.0,0.0,5e-05]
[1778269433676,57.07,80082.5,0.0,1.0,0.0,5e-05]
[1778269438712,57.07,80085.34,0.0,1.0,0.0,5e-05]
[1778269441733,57.07,80090.28,0.0,1.0,0.0,5e-05]
[1778269446768,57.07,80093.69,0.0,1.0,0.0,4e-05]
[1778269451802,57.07,80094.99,0.0,1.0,0.0,4e-05]
[1778269456838,57.07,80094.23,0.0,1.0,0.0,4e-05]
[1778269461873,57.07,80093.82,0.0,1.0,0.0,4e-05]
[1778269466908,57.07,80091.97,0.0,1.0,0.0,4e-05]
[1778269471943,57.07,80092.24,0.0,1.0,0.0,4e-05]
[1778269476979,57.07,80092.21,0.0,1.0,0.0,4e-05]
[1778269478993,57.07,80084.78,0.0,1.0,0.0,5e-05]
[1778269484033,57.07,80084.72,0.0,1.0,0.0,5e-05]
[1778269490075,57.07,80084.4,0.0,1.0,0.0,5e-05]
[1778269495110,57.07,80084.76,0.0,1.0,0.0,5e-05]
[1778269500150,57.07,80089.98,0.0,1.0,0.0,4e-05]
[1778269503167,57.07,80093.8,0.0,1.0,0.0,4e-05]
[1778269508202,57.07,80096.08,0.0,1.0,0.0,4e-05]
[1778269513237,57.07,80096.54,0.0,1.0,0.0,4e-05]
[1778269519285,57.07,80097.06,0.0,1.0,0.0,4e-05]
[1778269525322,57.07,80097.41,0.0,1.0,0.0,4e-05]
[1778269530357,57.07,80099.64,0.0,1.0,0.0,4e-05]
[1778269532373,57.07,80094.56,0.0,1.0,0.0,4e-05]
[1778269536400,57.07,80099.66,0.0,1.0,0.0,4e-05]
[1778269541435,57.07,80096.65,0.0,1.0,0.0,4e-05]
[1778269546471,57.07,80097.44,0.0,1.0,0.0,4e-05]
[1778269547478,57.07,80092.08,0.0,1.0,0.0,4e-05]
[1778269548484,57.07,80088.27,0.0,1.0,0.0,4e-05]
[1778269553519,57.07,80087.67,0.0,1.0,0.0,4e-05]
[1778269559183,57.07,80088.15,0.0,1.0,0.0,4e-05]
[1778269564595,57.07,80090.75,0.0,1.0,0.0,4e-05]
[1778269569631,57.07,80090.07,0.0,1.0,0.0,4e-05]
[1778269574670,57.07,80089.12,0.0,1.0,0.0,4e-05]
[1778269579707,57.07,80087.43,0.0,1.0,0.0,4e-05]
[1778269584742,57.07,80088.9,0.0,1.0,0.0,4e-05]
[1778269589777,57.07,80088.81,0.0,1.0,0.0,4e-05]
[1778269595818,57.07,80087.74,0.0,1.0,0.0,4e-05]
[1778269599464,57.07,80094.96,0.0,1.0,0.0,4e-05]
[1778269599847,57.07,80094.95,0.0,1.0,0.0,4e-05]
[1778269601862,57.07,80102.59,0.0,1.0,0.0,4e-05]
[1778269606897,57.07,80102.77,0.0,1.0,0.0,4e-05]
[1778269611930,57.07,80102.36,0.0,1.0,0.0,4e-05]
[1778269616966,57.07,80101.36,0.0,1.0,0.0,4e-05]
[1778269619989,57.07,80087.72,0.0,1.0,0.0,4e-05]
[1778269620994,57.07,80082.28,0.0,1.0,0.0,4e-05]
[1778269622001,57.07,80081.04,0.0,1.0,0.0,4e-05]
[1778269627035,57.07,80083.42,0.0,1.0,0.0,4e-05]
[1778269632071,57.07,80089.53,0.0,1.0,0.0,4e-05]
[1778269633078,57.07,80096.8,0.0,1.0,0.0,4e-05]
[1778269634086,57.07,80099.08,0.0,1.0,0.0,4e-05]
[1778269637107,57.07,80102.83,0.0,1.0,0.0,4e-05]
[1778269642142,57.07,80101.38,0.0,1.0,0.0,4e-05]
[1778269648184,57.07,80100.4,0.0,1.0,0.0,4e-05]
[1778269653219,57.07,80099.27,0.0,1.0,0.0,4e-05]
[1778269659261,57.07,80099.14,0.0,1.0,0.0,4e-05]
[1778269664296,57.07,80098.52,0.0,1.0,0.0,4e-05]
[1778269670008,57.07,80098.26,0.0,1.0,0.0,4e-05]
[1778269676381,57.07,80096.78,0.0,1.0,0.0,4e-05]
[1778269679401,57.07,80102.24,0.0,1.0,0.0,4e-05]
[1778269684437,57.07,80102.7,0.0,1.0,0.0,4e-05]
[1778269690479,57.07,80105.09,0.0,1.0,0.0,4e-05]
[1778269696523,57.07,80105.68,0.0,1.0,0.0,4e-05]
[1778269701558,57.07,80109.27,0.0,1.0,0.0,4e-05]
[1778269706592,57.07,80109.83,0.0,1.0,0.0,4e-05]
[1778269711629,57.07,80108.8,0.0,1.0,0.0,4e-05]
[1778269716663,57.07,80108.89,0.0,1.0,0.0,4e-05]
[1778269722705,57.07,80107.61,0.0,1.0,0.0,4e-05]
[1778269727740,57.07,80107.3,0.0,1.0,0.0,4e-05]
[1778269730423,57.07,80101.41,0.0,1.0,0.0,4e-05]
[1778269732775,57.07,80097.26,0.0,1.0,0.0,4e-05]
[1778269737810,57.07,80099.37,0.0,1.0,0.0,4e-05]
[1778269742845,57.07,80102.71,0.0,1.0,0.0,4e-05]
[1778269747879,57.07,80105.11,0.0,1.0,0.0,4e-05]
[1778269752915,57.07,80106.74,0.0,1.0,0.0,4e-05]
[1778269756943,57.07,80114.96,0.0,1.0,0.0,4e-05]
[1778269761978,57.07,80113.78,0.0,1.0,0.0,4e-05]
[1778269767014,57.07,80112.67,0.0,1.0,0.0,4e-05]
[1778269772048,57.07,80112.53,0.0,1.0,0.0,4e-05]
[1778269777083,57.07,80111.77,0.0,1.0,0.0,4e-05]
[1778269782117,57.07,80110.12,0.0,1.0,0.0,4e-05]
[1778269787153,57.07,80108.61,0.0,1.0,0.0,4e-05]
[1778269792188,57.07,80107.96,0.0,1.0,0.0,4e-05]
[1778269797223,57.07,80106.3,0.0,1.0,0.0,4e-05]
[1778269802259,57.07,80111.66,0.0,1.0,0.0,4e-05]
[1778269803265,57.07,80112.9,0.0,1.0,0.0,4e-05]
[1778269808303,57.07,80113.37,0.0,1.0,0.0,4e-05]
[1778269813336,57.07,80111.22,0.0,1.0,0.0,4e-05]
[1778269818371,57.07,80108.92,0.0,1.0,0.0,4e-05]
[1778269823408,57.07,80106.81,0.0,1.0,0.0,4e-05]
[1778269828443,57.07,80108.05,0.0,1.0,0.0,4e-05]
[1778269833478,57.07,80109.21,0.0,1.0,0.0,4e-05]
[1778269838514,57.07,80106.92,0.0,1.0,0.0,4e-05]
[1778269843553,57.07,80108.75,0.0,1.0,0.0,4e-05]
[1778269848588,57.07,80111.17,0.0,1.0,0.0,4e-05]
[1778269853629,57.07,80111.02,0.0,1.0,0.0,4e-05]
[1778269858659,57.07,80110.82,0.0,1.0,0.0,4e-05]
[1778269863694,57.07,80111.43,0.0,1.0,0.0,4e-05]
[1778269870744,57.07,80110.92,0.0,1.0,0.0,4e-05]
[1778269875779,57.07,80110.78,0.0,1.0,0.0,4e-05]
[1778269880813,57.07,80110.42,0.0,1.0,0.0,4e-05]
[1778269885848,57.07,80108.97,0.0,1.0,0.0,4e-05]
[1778269890883,57.07,80108.26,0.0,1.0,0.0,4e-05]
[1778269895918,57.07,80109.19,0.0,1.0,0.0,4e-05]
[1778269901692,57.07,80109.33,0.0,1.0,0.0,4e-05]
[1778269908006,57.07,80109.69,0.0,1.0,0.0,4e-05]
[1778269914047,57.07,80109.81,0.0,1.0,0.0,4e-05]
[1778269916061,57.07,80115.2,0.0,1.0,0.0,4e-05]
[1778269917067,57.07,80121.11,0.0,1.0,0.0,4e-05]
[1778269918077,57.07,80121.83,0.0,1.0,0.0,4e-05]
[1778269923110,57.07,80121.55,0.0,1.0,0.0,4e-05]
[1778269928145,57.07,80120.87,0.0,1.0,0.0,4e-05]
[1778269933180,57.07,80120.12,0.0,1.0,0.0,4e-05]
[1778269938215,57.07,80119.11,0.0,1.0,0.0,4e-05]
[1778269945264,57.07,80121.67,0.0,1.0,0.0,4e-05]
[1778269950299,57.07,80121.79,0.0,1.0,0.0,4e-05]
[1778269955334,57.07,80120.44,0.0,1.0,0.0,4e-05]
[1778269960368,57.07,80117.62,0.0,1.0,0.0,4e-05]
[1778269961376,57.07,80124.48,0.0,1.0,0.0,3e-05]
[1778269962384,57.07,80130.99,0.0,1.0,0.0,3e-05]
[1778269967418,57.07,80127.84,0.0,1.0,0.0,3e-05]
[1778269972453,57.07,80126.82,0.0,1.0,0.0,3e-05]
[1778269976480,57.07,80116.86,0.0,1.0,0.0,4e-05]
[1778269977488,57.07,80112.03,0.0,1.0,0.0,4e-05]
[1778269982523,57.07,80114.48,0.0,1.0,0.0,4e-05]
[1778269987564,57.07,80114.8,0.0,1.0,0.0,4e-05]
[1778269992595,57.07,80110.05,0.0,1.0,0.0,4e-05]
[1778269997630,57.07,80105.07,0.0,1.0,0.0,4e-05]
[1778270003672,57.07,80105.54,0.0,1.0,0.0,4e-05]
[1778270008709,57.07,80105.53,0.0,1.0,0.0,4e-05]
[1778270013743,57.07,80106.05,0.0,1.0,0.0,4e-05]
[1778270018776,57.07,80105.74,0.0,1.0,0.0,4e-05]
[1778270024819,57.07,80105.98,0.0,1.0,0.0,4e-05]
[1778270029854,57.07,80106.0,0.0,1.0,0.0,4e-05]
[1778270034889,57.07,80106.41,0.0,1.0,0.0,4e-05]
[1778270039926,57.07,80111.59,0.0,1.0,0.0,4e-05]
[1778270041938,57.07,80116.41,0.0,1.0,0.0,3e-05]
[1778270046974,57.07,80116.36,0.0,1.0,0.0,3e-05]
[1778270052022,57.07,80117.66,0.0,1.0,0.0,3e-05]
[1778270054027,57.07,80112.41,0.0,1.0,0.0,4e-05]
[1778270056042,57.07,80117.44,0.0,1.0,0.0,3e-05]
[1778270061077,57.07,80115.34,0.0,1.0,0.0,4e-05]
[1778270066112,57.07,80114.32,0.0,1.0,0.0,4e-05]
[1778270071148,57.07,80114.41,0.0,1.0,0.0,3e-05]
[1778270076183,57.07,80114.16,0.0,1.0,0.0,3e-05]
[1778270081218,57.07,80113.57,0.0,1.0,0.0,3e-05]
[1778270086253,57.07,80113.19,0.0,1.0,0.0,3e-05]
[1778270091288,57.07,80112.97,0.0,1.0,0.0,3e-05]
[1778270096324,57.07,80114.28,0.0,1.0,0.0,3e-05]
[1778270101362,57.07,80113.76,0.0,1.0,0.0,3e-05]
[1778270106394,57.07,80108.93,0.0,1.0,0.0,4e-05]
[1778270111429,57.07,80107.36,0.0,1.0,0.0,4e-05]
[1778270116465,57.07,80110.2,0.0,1.0,0.0,3e-05]
[1778270121498,57.07,80110.28,0.0,1.0,0.0,3e-05]
[1778270126534,57.07,80108.35,0.0,1.0,0.0,4e-05]
[1778270131569,57.07,80103.56,0.0,1.0,0.0,4e-05]
[1778270132576,57.07,80097.58,0.0,1.0,0.0,4e-05]
[1778270134590,57.07,80089.0,0.0,1.0,0.0,4e-05]
[1778270135597,57.07,80083.67,0.0,1.0,0.0,4e-05]
[1778270141639,57.07,80084.92,0.0,1.0,0.0,4e-05]
[1778270146674,57.07,80076.83,0.0,1.0,0.0,4e-05]
[1778270151712,57.07,80070.97,0.0,1.0,0.0,4e-05]
[1778270156744,57.07,80074.22,0.0,1.0,0.0,4e-05]
[1778270161778,57.07,80073.62,0.0,1.0,0.0,4e-05]
[1778270166813,57.07,80070.02,0.0,1.0,0.0,4e-05]
[1778270171853,57.07,80068.35,0.0,1.0,0.0,4e-05]
[1778270173900,57.07,80062.64,0.0,1.0,0.0,4e-05]
[1778270174878,57.07,80058.73,0.0,1.0,0.0,4e-05]
[1778270176889,57.07,80057.79,0.0,1.0,0.0,4e-05]
[1778270181924,57.07,80058.82,0.0,1.0,0.0,4e-05]
[1778270186959,57.07,80057.81,0.0,1.0,0.0,4e-05]
[1778270191995,57.07,80057.19,0.0,1.0,0.0,4e-05]
[1778270197029,57.07,80057.85,0.0,1.0,0.0,4e-05]
[1778270199043,57.07,80049.76,0.0,1.0,0.0,4e-05]
[1778270204077,57.07,80053.23,0.0,1.0,0.0,4e-05]
[1778270209113,57.07,80054.56,0.0,1.0,0.0,4e-05]
[1778270214149,57.07,80054.23,0.0,1.0,0.0,4e-05]
[1778270219184,57.07,80055.48,0.0,1.0,0.0,4e-05]
[1778270223212,57.07,80062.42,0.0,1.0,0.0,4e-05]
[1778270229254,57.07,80061.82,0.0,1.0,0.0,4e-05]
[1778270234289,57.07,80062.18,0.0,1.0,0.0,4e-05]
[1778270240331,57.07,80062.55,0.0,1.0,0.0,4e-05]
[1778270242345,57.07,80071.07,0.0,1.0,0.0,4e-05]
[1778270244167,57.07,80073.47,0.0,1.0,0.0,4e-05]
[1778270246405,57.07,80083.89,0.0,1.0,0.0,4e-05]
[1778270248397,57.07,80093.19,0.0,1.0,0.0,4e-05]
[1778270249403,57.07,80094.7,0.0,1.0,0.0,4e-05]
[1778270251417,57.07,80091.11,0.0,1.0,0.0,4e-05]
[1778270256453,57.07,80093.91,0.0,1.0,0.0,3e-05]
[1778270261489,57.07,80098.21,0.0,1.0,0.0,3e-05]
[1778270266524,57.07,80098.5,0.0,1.0,0.0,3e-05]
[1778270271559,57.07,80099.14,0.0,1.0,0.0,3e-05]
[1778270277601,57.07,80098.28,0.0,1.0,0.0,3e-05]
[1778270282636,57.07,80098.54,0.0,1.0,0.0,3e-05]
[1778270285656,57.07,80104.88,0.0,1.0,0.0,3e-05]
[1778270288680,57.07,80109.56,0.0,1.0,0.0,3e-05]
[1778270293715,57.07,80111.19,0.0,1.0,0.0,3e-05]
[1778270298750,57.07,80111.26,0.0,1.0,0.0,3e-05]
[1778270303785,57.07,80111.65,0.0,1.0,0.0,3e-05]
[1778270308820,57.07,80112.91,0.0,1.0,0.0,3e-05]
[1778270313855,57.07,80111.87,0.0,1.0,0.0,3e-05]
[1778270318891,57.07,80112.49,0.0,1.0,0.0,3e-05]
[1778270323929,57.07,80112.63,0.0,1.0,0.0,3e-05]
[1778270328965,57.07,80113.86,0.0,1.0,0.0,3e-05]
[1778270331985,57.07,80119.8,0.0,1.0,0.0,3e-05]
[1778270337024,57.07,80115.35,0.0,1.0,0.0,3e-05]
[1778270342060,57.07,80109.2,0.0,1.0,0.0,3e-05]
[1778270347095,57.07,80114.66,0.0,1.0,0.0,3e-05]
[1778270352129,57.07,80115.27,0.0,1.0,0.0,3e-05]
[1778270354144,57.07,80107.02,0.0,1.0,0.0,3e-05]
[1778270357168,57.07,80102.48,0.0,1.0,0.0,3e-05]
[1778270361195,57.07,80100.28,0.0,1.0,0.0,3e-05]
[1778270366229,57.07,80098.55,0.0,1.0,0.0,3e-05]
[1778270371274,57.07,80090.25,0.0,1.0,0.0,3e-05]
[1778270374295,57.07,80092.42,0.0,1.0,0.0,3e-05]
[1778270378324,57.07,80084.71,0.0,1.0,0.0,3e-05]
[1778270381346,57.07,80105.36,0.0,1.0,0.0,3e-05]
[1778270382351,57.07,80132.05,0.0,1.0,0.0,3e-05]
[1778270383366,57.07,80137.81,0.0,1.0,0.0,3e-05]
[1778270384366,57.07,80143.99,0.0,1.0,0.0,3e-05]
[1778270385374,57.07,80150.6,0.0,1.0,0.0,3e-05]
[1778270386381,57.07,80151.78,0.0,1.0,0.0,3e-05]
[1778270389401,57.07,80156.74,0.0,1.0,0.0,3e-05]
[1778270395228,57.07,80148.34,0.0,1.0,0.0,3e-05]
[1778270397456,57.07,80157.98,0.0,1.0,0.0,3e-05]
[1778270399479,57.07,80162.96,0.0,1.0,0.0,3e-05]
[1778270405299,57.07,80169.63,0.0,1.0,0.0,3e-05]
[1778270410549,57.07,80168.55,0.0,1.0,0.0,3e-05]
[1778270411560,57.07,80163.43,0.0,1.0,0.0,3e-05]
[1778270413575,57.07,80159.53,0.0,1.0,0.0,3e-05]
[1778270415371,57.07,80166.64,0.0,1.0,0.0,3e-05]
[1778270418605,57.07,80159.68,0.0,1.0,0.0,3e-05]
[1778270420619,57.07,80158.01,0.0,1.0,0.0,3e-05]
[1778270425661,57.07,80154.29,0.0,1.0,0.0,3e-05]
[1778270427670,57.07,80159.58,0.0,1.0,0.0,3e-05]
[1778270431700,57.07,80154.93,0.0,1.0,0.0,3e-05]
[1778270432707,57.07,80151.67,0.0,1.0,0.0,3e-05]
[1778270437743,57.07,80150.09,0.0,1.0,0.0,3e-05]
[1778270442777,57.07,80151.5,0.0,1.0,0.0,3e-05]
[1778270447812,57.07,80152.79,0.0,1.0,0.0,3e-05]
[1778270452847,57.07,80149.71,0.0,1.0,0.0,3e-05]
[1778270453854,57.07,80144.05,0.0,1.0,0.0,3e-05]
[1778270454861,57.07,80139.61,0.0,1.0,0.0,3e-05]
[1778270459899,57.07,80144.85,0.0,1.0,0.0,3e-05]
[1778270464931,57.07,80143.64,0.0,1.0,0.0,3e-05]
[1778270469966,57.07,80143.19,0.0,1.0,0.0,3e-05]
[1778270475003,57.07,80142.62,0.0,1.0,0.0,3e-05]
[1778270480041,57.07,80143.67,0.0,1.0,0.0,3e-05]
[1778270485073,57.07,80147.59,0.0,1.0,0.0,3e-05]
[1778270489101,57.07,80154.96,0.0,1.0,0.0,3e-05]
[1778270491114,57.07,80159.67,0.0,1.0,0.0,3e-05]
[1778270492122,57.07,80154.19,0.0,1.0,0.0,3e-05]
[1778270494135,57.07,80154.01,0.0,1.0,0.0,3e-05]
[1778270499169,57.07,80155.31,0.0,1.0,0.0,3e-05]
[1778270504204,57.07,80155.51,0.0,1.0,0.0,3e-05]
[1778270509241,57.07,80156.96,0.0,1.0,0.0,3e-05]
[1778270514275,57.07,80158.45,0.0,1.0,0.0,3e-05]
[1778270519311,57.07,80167.11,0.0,1.0,0.0,3e-05]
[1778270524347,57.07,80165.49,0.0,1.0,0.0,3e-05]
[1778270529383,57.07,80169.77,0.0,1.0,0.0,3e-05]
[1778270534417,57.07,80169.09,0.0,1.0,0.0,3e-05]
[1778270539452,57.07,80170.06,0.0,1.0,0.0,3e-05]
[1778270544486,57.07,80176.46,0.0,1.0,0.0,3e-05]
[1778270546508,57.07,80179.61,0.0,1.0,0.0,2e-05]
[1778270551540,57.07,80181.54,0.0,1.0,0.0,2e-05]
[1778270553555,57.07,80171.75,0.0,1.0,0.0,3e-05]
[1778270554564,57.07,80167.05,0.0,1.0,0.0,3e-05]
[1778270557583,57.07,80172.41,0.0,1.0,0.0,3e-05]
[1778270562620,57.07,80171.52,0.0,1.0,0.0,3e-05]
[1778270567653,57.07,80170.61,0.0,1.0,0.0,3e-05]
[1778270572689,57.07,80170.9,0.0,1.0,0.0,3e-05]
[1778270577724,57.07,80171.93,0.0,1.0,0.0,3e-05]
[1778270582763,57.07,80173.98,0.0,1.0,0.0,2e-05]
[1778270587794,57.07,80175.46,0.0,1.0,0.0,2e-05]
[1778270592830,57.07,80175.79,0.0,1.0,0.0,2e-05]
[1778270597864,57.07,80173.43,0.0,1.0,0.0,2e-05]
[1778270600885,57.07,80173.08,0.0,1.0,0.0,2e-05]
[1778270605920,57.07,80174.22,0.0,1.0,0.0,2e-05]
[1778270610956,57.07,80173.84,0.0,1.0,0.0,2e-05]
[1778270615996,57.07,80159.66,0.0,1.0,0.0,3e-05]
[1778270618005,57.07,80157.97,0.0,1.0,0.0,3e-05]
[1778270623039,57.07,80159.18,0.0,1.0,0.0,3e-05]
[1778270628075,57.07,80158.37,0.0,1.0,0.0,3e-05]
[1778270631096,57.07,80150.83,0.0,1.0,0.0,3e-05]
[1778270636131,57.07,80160.76,0.0,1.0,0.0,3e-05]
[1778270643180,57.07,80164.98,0.0,1.0,0.0,3e-05]
[1778270649222,57.07,80164.48,0.0,1.0,0.0,3e-05]
[1778270654258,57.07,80159.41,0.0,1.0,0.0,3e-05]
[1778270656271,57.07,80157.4,0.0,1.0,0.0,3e-05]
[1778270661306,57.07,80158.71,0.0,1.0,0.0,3e-05]
[1778270666340,57.07,80159.17,0.0,1.0,0.0,3e-05]
[1778270671375,57.07,80159.58,0.0,1.0,0.0,3e-05]
[1778270676411,57.07,80160.91,0.0,1.0,0.0,2e-05]
[1778270681447,57.07,80165.59,0.0,1.0,0.0,2e-05]
[1778270686485,57.07,80162.0,0.0,1.0,0.0,2e-05]
[1778270692523,57.07,80162.11,0.0,1.0,0.0,2e-05]
[1778270697558,57.07,80162.95,0.0,1.0,0.0,2e-05]
[1778270702593,57.07,80162.52,0.0,1.0,0.0,2e-05]
[1778270707629,57.07,80162.26,0.0,1.0,0.0,2e-05]
[1778270712664,57.07,80162.84,0.0,1.0,0.0,2e-05]
[1778270718707,57.07,80161.82,0.0,1.0,0.0,2e-05]
[1778270723741,57.07,80161.13,0.0,1.0,0.0,2e-05]
[1778270728777,57.07,80161.44,0.0,1.0,0.0,2e-05]
[1778270731843,57.07,80157.0,0.0,1.0,0.0,2e-05]
[1778270737648,57.07,80157.01,0.0,1.0,0.0,2e-05]
[1778270742926,57.07,80156.83,0.0,1.0,0.0,2e-05]
[1778270747964,57.07,80155.53,0.0,1.0,0.0,2e-05]
[1778270752997,57.07,80159.04,0.0,1.0,0.0,2e-05]
[1778270758032,57.07,80160.32,0.0,1.0,0.0,2e-05]
[1778270763067,57.07,80161.38,0.0,1.0,0.0,2e-05]
[1778270768102,57.07,80160.21,0.0,1.0,0.0,2e-05]
[1778270773138,57.07,80160.82,0.0,1.0,0.0,2e-05]
[1778270775154,57.07,80167.16,0.0,1.0,0.0,2e-05]
[1778270779180,57.07,80169.38,0.0,1.0,0.0,2e-05]
[1778270784214,57.07,80169.68,0.0,1.0,0.0,2e-05]
[1778270790261,57.07,80170.05,0.0,1.0,0.0,2e-05]
[1778270795290,57.07,80168.2,0.0,1.0,0.0,2e-05]
[1778270800326,57.07,80169.41,0.0,1.0,0.0,2e-05]
[1778270806368,57.07,80168.38,0.0,1.0,0.0,2e-05]
[1778270812410,57.07,80169.18,0.0,1.0,0.0,2e-05]
[1778270817446,57.07,80169.15,0.0,1.0,0.0,2e-05]
[1778270822481,57.07,80169.86,0.0,1.0,0.0,2e-05]
[1778270827516,57.07,80167.96,0.0,1.0,0.0,2e-05]
[1778270833557,57.07,80168.34,0.0,1.0,0.0,2e-05]
[1778270839599,57.07,80167.59,0.0,1.0,0.0,2e-05]
[1778270844634,57.07,80165.79,0.0,1.0,0.0,2e-05]
[1778270846649,57.07,80157.42,0.0,1.0,0.0,2e-05]
[1778270848663,57.07,80150.91,0.0,1.0,0.0,2e-05]
[1778270853698,57.07,80151.13,0.0,1.0,0.0,2e-05]
[1778270858733,57.07,80151.33,0.0,1.0,0.0,2e-05]
[1778270863768,57.07,80151.73,0.0,1.0,0.0,2e-05]
[1778270868803,57.07,80151.86,0.0,1.0,0.0,2e-05]
[1778270873838,57.07,80153.32,0.0,1.0,0.0,2e-05]
[1778270878873,57.07,80153.85,0.0,1.0,0.0,2e-05]
[1778270883908,57.07,80153.77,0.0,1.0,0.0,2e-05]
[1778270890957,57.07,80153.24,0.0,1.0,0.0,2e-05]
[1778270895991,57.07,80152.74,0.0,1.0,0.0,2e-05]
[1778270903042,57.07,80151.84,0.0,1.0,0.0,2e-05]
[1778270908845,57.07,80151.24,0.0,1.0,0.0,2e-05]
[1778270913111,57.07,80163.97,0.0,1.0,0.0,2e-05]
[1778270914120,57.07,80164.64,0.0,1.0,0.0,2e-05]
[1778270919162,57.07,80165.12,0.0,1.0,0.0,2e-05]
[1778270924188,57.07,80167.67,0.0,1.0,0.0,2e-05]
[1778270929224,57.07,80168.27,0.0,1.0,0.0,2e-05]
[1778270934260,57.07,80170.07,0.0,1.0,0.0,2e-05]
[1778270937291,57.07,80174.38,0.0,1.0,0.0,2e-05]
[1778270942322,57.07,80177.77,0.0,1.0,0.0,2e-05]
[1778270947353,57.07,80176.36,0.0,1.0,0.0,2e-05]
[1778270952388,57.07,80175.46,0.0,1.0,0.0,2e-05]
[1778270957423,57.07,80176.52,0.0,1.0,0.0,2e-05]
[1778270962458,57.07,80175.96,0.0,1.0,0.0,2e-05]
[1778270967493,57.07,80175.86,0.0,1.0,0.0,2e-05]
[1778270972528,57.07,80174.71,0.0,1.0,0.0,2e-05]
[1778270977565,57.07,80173.24,0.0,1.0,0.0,2e-05]
[1778270982610,57.07,80172.18,0.0,1.0,0.0,2e-05]
[1778270987636,57.07,80175.34,0.0,1.0,0.0,2e-05]
[1778270992671,57.07,80167.23,0.0,1.0,0.0,2e-05]
[1778270993678,57.07,80162.46,0.0,1.0,0.0,2e-05]
[1778270995692,57.07,80161.23,0.0,1.0,0.0,2e-05]
[1778271001736,57.07,80163.55,0.0,1.0,0.0,2e-05]
[1778271003749,57.07,80170.57,0.0,1.0,0.0,2e-05]
[1778271004759,57.07,80178.54,0.0,1.0,0.0,2e-05]
[1778271005763,57.07,80178.64,0.0,1.0,0.0,2e-05]
[1778271010800,57.07,80180.78,0.0,1.0,0.0,2e-05]
[1778271016843,57.07,80179.63,0.0,1.0,0.0,2e-05]
[1778271017849,57.07,80184.75,0.0,1.0,0.0,2e-05]
[1778271018857,57.07,80187.1,0.0,1.0,0.0,2e-05]
[1778271023892,57.07,80188.9,0.0,1.0,0.0,2e-05]
[1778271025907,57.07,80196.49,0.0,1.0,0.0,2e-05]
[1778271030940,57.07,80197.96,0.0,1.0,0.0,2e-05]
[1778271035975,57.07,80200.28,0.0,1.0,0.0,2e-05]
[1778271041021,57.07,80196.12,0.0,1.0,0.0,2e-05]
[1778271046058,57.07,80199.12,0.0,1.0,0.0,2e-05]
[1778271051093,57.07,80199.94,0.0,1.0,0.0,2e-05]
[1778271056129,57.07,80199.85,0.0,1.0,0.0,2e-05]
[1778271062171,57.07,80198.04,0.0,1.0,0.0,2e-05]
[1778271069967,57.07,80195.49,0.0,1.0,0.0,2e-05]
[1778271075261,57.07,80195.85,0.0,1.0,0.0,2e-05]
[1778271080297,57.07,80196.83,0.0,1.0,0.0,2e-05]
[1778271085332,57.07,80198.06,0.0,1.0,0.0,2e-05]
[1778271090367,57.07,80199.59,0.0,1.0,0.0,2e-05]
[1778271095402,57.07,80200.45,0.0,1.0,0.0,2e-05]
[1778271100439,57.07,80198.34,0.0,1.0,0.0,2e-05]
[1778271102454,57.07,80193.91,0.0,1.0,0.0,2e-05]
[1778271107499,57.07,80194.19,0.0,1.0,0.0,2e-05]
[1778271112534,57.07,80194.02,0.0,1.0,0.0,2e-05]
[1778271117569,57.07,80193.9,0.0,1.0,0.0,2e-05]
[1778271123611,57.07,80194.02,0.0,1.0,0.0,2e-05]
[1778271128647,57.07,80193.32,0.0,1.0,0.0,2e-05]
[1778271133682,57.07,80199.25,0.0,1.0,0.0,2e-05]
[1778271138716,57.07,80199.58,0.0,1.0,0.0,2e-05]
[1778271142744,57.07,80204.33,0.0,1.0,0.0,2e-05]
[1778271145766,57.07,80209.84,0.0,1.0,0.0,2e-05]
[1778271153822,57.07,80210.77,0.0,1.0,0.0,2e-05]
[1778271155835,57.07,80215.81,0.0,1.0,0.0,2e-05]
[1778271160870,57.07,80216.18,0.0,1.0,0.0,2e-05]
[1778271163891,57.07,80208.88,0.0,1.0,0.0,2e-05]
[1778271164900,57.07,80205.21,0.0,1.0,0.0,2e-05]
[1778271166923,57.07,80201.42,0.0,1.0,0.0,2e-05]
[1778271171947,57.07,80201.5,0.0,1.0,0.0,2e-05]
[1778271180008,57.07,80202.64,0.0,1.0,0.0,2e-05]
[1778271182018,57.07,80209.63,0.0,1.0,0.0,2e-05]
[1778271184031,57.07,80212.96,0.0,1.0,0.0,2e-05]
[1778271189066,57.07,80209.95,0.0,1.0,0.0,2e-05]
[1778271194102,57.07,80211.19,0.0,1.0,0.0,2e-05]
[1778271199137,57.07,80212.47,0.0,1.0,0.0,2e-05]
[1778271204172,57.07,80212.8,0.0,1.0,0.0,2e-05]
[1778271209207,57.07,80213.17,0.0,1.0,0.0,2e-05]
[1778271214242,57.07,80213.27,0.0,1.0,0.0,2e-05]
[1778271219277,57.07,80213.65,0.0,1.0,0.0,2e-05]
[1778271224311,57.07,80214.33,0.0,1.0,0.0,2e-05]
[1778271231111,57.07,80214.97,0.0,1.0,0.0,2e-05]
[1778271236396,57.07,80213.17,0.0,1.0,0.0,2e-05]
[1778271241432,57.07,80212.06,0.0,1.0,0.0,2e-05]
[1778271246468,57.07,80211.62,0.0,1.0,0.0,2e-05]
[1778271251502,57.07,80210.49,0.0,1.0,0.0,2e-05]
[1778271256537,57.07,80210.74,0.0,1.0,0.0,2e-05]
[1778271261571,57.07,80209.96,0.0,1.0,0.0,2e-05]
[1778271266607,57.07,80210.56,0.0,1.0,0.0,2e-05]
[1778271271642,57.07,80210.58,0.0,1.0,0.0,2e-05]
[1778271276681,57.07,80212.01,0.0,1.0,0.0,2e-05]
[1778271281713,57.07,80213.36,0.0,1.0,0.0,2e-05]
[1778271287758,57.07,80212.75,0.0,1.0,0.0,2e-05]
[1778271292792,57.07,80212.39,0.0,1.0,0.0,2e-05]
[1778271297827,57.07,80212.29,0.0,1.0,0.0,2e-05]
[1778271303869,57.07,80211.93,0.0,1.0,0.0,2e-05]
[1778271308904,57.07,80210.98,0.0,1.0,0.0,2e-05]
[1778271313940,57.07,80211.11,0.0,1.0,0.0,2e-05]
[1778271319981,57.07,80212.17,0.0,1.0,0.0,2e-05]
[1778271325020,57.07,80210.67,0.0,1.0,0.0,2e-05]
[1778271330051,57.07,80209.29,0.0,1.0,0.0,2e-05]
[1778271336093,57.07,80209.35,0.0,1.0,0.0,2e-05]
[1778271341934,57.07,80209.67,0.0,1.0,0.0,2e-05]
[1778271348177,57.07,80209.6,0.0,1.0,0.0,2e-05]
[1778271353212,57.07,80206.85,0.0,1.0,0.0,2e-05]
[1778271359254,57.07,80211.19,0.0,1.0,0.0,2e-05]
[1778271364289,57.07,80212.22,0.0,1.0,0.0,2e-05]
[1778271370332,57.07,80212.79,0.0,1.0,0.0,2e-05]
[1778271375367,57.07,80212.87,0.0,1.0,0.0,2e-05]
[1778271378388,57.07,80218.2,0.0,1.0,0.0,2e-05]
[1778271383426,57.07,80220.17,0.0,1.0,0.0,2e-05]
[1778271388461,57.07,80224.11,0.0,1.0,0.0,2e-05]
[1778271391482,57.07,80233.57,0.0,1.0,0.0,2e-05]
[1778271392284,57.07,80235.09,0.0,1.0,0.0,2e-05]
[1778271397529,57.07,80240.74,0.0,1.0,0.0,2e-05]
[1778271402564,57.07,80241.12,0.0,1.0,0.0,2e-05]
[1778271407599,57.07,80242.56,0.0,1.0,0.0,2e-05]
[1778271415655,57.07,80244.83,0.0,1.0,0.0,2e-05]
[1778271422497,57.07,80246.62,0.0,1.0,0.0,2e-05]
[1778271427739,57.07,80247.2,0.0,1.0,0.0,2e-05]
[1778271432774,57.07,80247.09,0.0,1.0,0.0,2e-05]
[1778271437809,57.07,80242.32,0.0,1.0,0.0,2e-05]
[1778271442843,57.07,80240.41,0.0,1.0,0.0,2e-05]
[1778271446872,57.07,80229.17,0.0,1.0,0.0,2e-05]
[1778271447881,57.07,80222.67,0.0,1.0,0.0,2e-05]
[1778271448886,57.07,80220.18,0.0,1.0,0.0,2e-05]
[1778271450900,57.07,80214.14,0.0,1.0,0.0,2e-05]
[1778271452914,57.07,80207.57,0.0,1.0,0.0,2e-05]
[1778271453921,57.07,80202.49,0.0,1.0,0.0,2e-05]
[1778271455935,57.07,80198.7,0.0,1.0,0.0,2e-05]
[1778271460971,57.07,80197.5,0.0,1.0,0.0,2e-05]
[1778271466007,57.07,80194.85,0.0,1.0,0.0,2e-05]
[1778271471042,57.07,80192.8,0.0,1.0,0.0,2e-05]
[1778271474063,57.07,80185.07,0.0,1.0,0.0,2e-05]
[1778271476093,57.07,80183.98,0.0,1.0,0.0,2e-05]
[1778271481127,57.07,80183.79,0.0,1.0,0.0,2e-05]
[1778271486163,57.07,80183.47,0.0,1.0,0.0,2e-05]
[1778271491198,57.07,80182.58,0.0,1.0,0.0,2e-05]
[1778271496233,57.07,80183.7,0.0,1.0,0.0,2e-05]
[1778271501269,57.07,80187.64,0.0,1.0,0.0,2e-05]
[1778271506304,57.07,80186.2,0.0,1.0,0.0,2e-05]
[1778271511339,57.07,80185.47,0.0,1.0,0.0,2e-05]
[1778271516374,57.07,80181.41,0.0,1.0,0.0,2e-05]
[1778271521409,57.07,80181.93,0.0,1.0,0.0,2e-05]
[1778271526444,57.07,80182.76,0.0,1.0,0.0,2e-05]
[1778271531478,57.07,80185.48,0.0,1.0,0.0,2e-05]
[1778271537521,57.07,80186.69,0.0,1.0,0.0,2e-05]
[1778271542556,57.07,80186.92,0.0,1.0,0.0,2e-05]
[1778271547591,57.07,80187.04,0.0,1.0,0.0,2e-05]
[1778271552626,57.07,80184.1,0.0,1.0,0.0,2e-05]
[1778271557661,57.07,80184.26,0.0,1.0,0.0,2e-05]
[1778271562698,57.07,80185.96,0.0,1.0,0.0,2e-05]
[1778271567732,57.07,80185.34,0.0,1.0,0.0,2e-05]
[1778271573603,57.07,80184.56,0.0,1.0,0.0,2e-05]
[1778271578809,57.07,80185.17,0.0,1.0,0.0,2e-05]
[1778271583844,57.07,80186.37,0.0,1.0,0.0,2e-05]
[1778271588880,57.07,80186.25,0.0,1.0,0.0,2e-05]
[1778271593914,57.07,80185.89,0.0,1.0,0.0,2e-05]
[1778271599957,57.07,80185.23,0.0,1.0,0.0,2e-05]
[1778271602978,57.07,80176.78,0.0,1.0,0.0,2e-05]
[1778271603986,57.07,80177.59,0.0,1.0,0.0,2e-05]
[1778271608016,57.07,80192.34,0.0,1.0,0.0,2e-05]
[1778271609024,57.07,80195.11,0.0,1.0,0.0,2e-05]
[1778271614059,57.07,80195.29,0.0,1.0,0.0,2e-05]
[1778271619092,57.07,80195.64,0.0,1.0,0.0,2e-05]
[1778271624128,57.07,80184.37,0.0,1.0,0.0,2e-05]
[1778271625137,57.07,80184.43,0.0,1.0,0.0,2e-05]
[1778271629166,57.07,80173.95,0.0,1.0,0.0,2e-05]
[1778271630173,57.07,80169.19,0.0,1.0,0.0,2e-05]
[1778271631180,57.07,80176.97,0.0,1.0,0.0,2e-05]
[1778271632189,57.07,80181.17,0.0,1.0,0.0,2e-05]
[1778271637223,57.07,80179.63,0.0,1.0,0.0,2e-05]
[1778271642258,57.07,80180.53,0.0,1.0,0.0,2e-05]
[1778271647295,57.07,80182.74,0.0,1.0,0.0,2e-05]
[1778271652328,57.07,80186.08,0.0,1.0,0.0,2e-05]
[1778271657363,57.07,80187.01,0.0,1.0,0.0,2e-05]
[1778271662409,57.07,80187.57,0.0,1.0,0.0,2e-05]
[1778271669447,57.07,80188.81,0.0,1.0,0.0,2e-05]
[1778271674486,57.07,80191.46,0.0,1.0,0.0,2e-05]
[1778271675495,57.07,80198.95,0.0,1.0,0.0,2e-05]
[1778271676501,57.07,80206.23,0.0,1.0,0.0,2e-05]
[1778271677505,57.07,80210.53,0.0,1.0,0.0,2e-05]
[1778271681533,57.07,80219.97,0.0,1.0,0.0,2e-05]
[1778271682540,57.07,80223.34,0.0,1.0,0.0,2e-05]
[1778271687575,57.07,80223.2,0.0,1.0,0.0,2e-05]
[1778271692610,57.07,80222.92,0.0,1.0,0.0,1e-05]
[1778271694626,57.07,80231.13,0.0,1.0,0.0,1e-05]
[1778271695630,57.07,80238.61,0.0,1.0,0.0,1e-05]
[1778271696638,57.07,80241.92,0.0,1.0,0.0,1e-05]
[1778271699659,57.07,80244.85,0.0,1.0,0.0,1e-05]
[1778271701672,57.07,80251.48,0.0,1.0,0.0,1e-05]
[1778271703687,57.07,80252.52,0.0,1.0,0.0,1e-05]
[1778271708722,57.07,80252.3,0.0,1.0,0.0,1e-05]
[1778271713757,57.07,80250.9,0.0,1.0,0.0,1e-05]
[1778271718796,57.07,80247.82,0.0,1.0,0.0,1e-05]
[1778271723831,57.07,80247.51,0.0,1.0,0.0,1e-05]
[1778271728865,57.07,80247.77,0.0,1.0,0.0,1e-05]
[1778271734785,57.07,80242.37,0.0,1.0,0.0,1e-05]
[1778271739943,57.07,80241.79,0.0,1.0,0.0,1e-05]
[1778271744978,57.07,80245.56,0.0,1.0,0.0,1e-05]
[1778271751020,57.07,80244.69,0.0,1.0,0.0,1e-05]
[1778271759076,57.07,80242.91,0.0,1.0,0.0,1e-05]
[1778271764113,57.07,80243.17,0.0,1.0,0.0,1e-05]
[1778271769146,57.07,80243.33,0.0,1.0,0.0,1e-05]
[1778271775191,57.07,80242.92,0.0,1.0,0.0,1e-05]
[1778271780224,57.07,80242.39,0.0,1.0,0.0,1e-05]
[1778271783245,57.07,80236.84,0.0,1.0,0.0,1e-05]
[1778271785258,57.07,80238.53,0.0,1.0,0.0,1e-05]
[1778271790299,57.07,80241.21,0.0,1.0,0.0,1e-05]
[1778271795334,57.07,80246.09,0.0,1.0,0.0,1e-05]
[1778271801371,57.07,80248.77,0.0,1.0,0.0,1e-05]
[1778271806406,57.07,80248.15,0.0,1.0,0.0,1e-05]
[1778271811440,57.07,80248.32,0.0,1.0,0.0,1e-05]
[1778271816476,57.07,80247.84,0.0,1.0,0.0,1e-05]
[1778271823525,57.07,80248.97,0.0,1.0,0.0,1e-05]
[1778271829567,57.07,80248.66,0.0,1.0,0.0,1e-05]
[1778271835489,57.07,80248.46,0.0,1.0,0.0,1e-05]
[1778271841653,57.07,80248.26,0.0,1.0,0.0,1e-05]
[1778271849710,57.07,80248.18,0.0,1.0,0.0,1e-05]
[1778271855752,57.07,80249.2,0.0,1.0,0.0,1e-05]
[1778271860787,57.07,80250.68,0.0,1.0,0.0,1e-05]
[1778271865821,57.07,80250.88,0.0,1.0,0.0,1e-05]
[1778271870857,57.07,80250.32,0.0,1.0,0.0,1e-05]
[1778271875891,57.07,80256.12,0.0,1.0,0.0,1e-05]
[1778271876899,57.07,80256.55,0.0,1.0,0.0,1e-05]
[1778271881939,57.07,80257.68,0.0,1.0,0.0,1e-05]
[1778271890997,57.07,80257.09,0.0,1.0,0.0,1e-05]
[1778271896032,57.07,80260.65,0.0,1.0,0.0,1e-05]
[1778271902075,57.07,80262.57,0.0,1.0,0.0,1e-05]
[1778271907110,57.07,80263.69,0.0,1.0,0.0,1e-05]
[1778271912146,57.07,80265.21,0.0,1.0,0.0,1e-05]
[1778271917181,57.07,80265.15,0.0,1.0,0.0,1e-05]
[1778271922217,57.07,80265.14,0.0,1.0,0.0,1e-05]
[1778271927254,57.07,80262.72,0.0,1.0,0.0,1e-05]
[1778271928259,57.07,80252.76,0.0,1.0,0.0,1e-05]
[1778271930273,57.07,80252.79,0.0,1.0,0.0,1e-05]
[1778271935308,57.07,80254.39,0.0,1.0,0.0,1e-05]
[1778271940343,57.07,80254.94,0.0,1.0,0.0,1e-05]
[1778271945378,57.07,80256.32,0.0,1.0,0.0,1e-05]
[1778271951419,57.07,80258.2,0.0,1.0,0.0,1e-05]
[1778271956455,57.07,80259.42,0.0,1.0,0.0,1e-05]
[1778271961490,57.07,80260.03,0.0,1.0,0.0,1e-05]
[1778271966525,57.07,80264.1,0.0,1.0,0.0,1e-05]
[1778271971560,57.07,80264.72,0.0,1.0,0.0,1e-05]
[1778271976595,57.07,80264.6,0.0,1.0,0.0,1e-05]
[1778271981632,57.07,80265.05,0.0,1.0,0.0,1e-05]
[1778271986666,57.07,80265.62,0.0,1.0,0.0,1e-05]
[1778271991702,57.07,80265.84,0.0,1.0,0.0,1e-05]
[1778271996737,57.07,80266.23,0.0,1.0,0.0,1e-05]
[1778272000765,57.07,80271.39,0.0,1.0,0.0,1e-05]
[1778272002780,57.07,80276.29,0.0,1.0,0.0,1e-05]
[1778272007814,57.07,80279.17,0.0,1.0,0.0,1e-05]
[1778272013859,57.07,80277.93,0.0,1.0,0.0,1e-05]
[1778272018895,57.07,80277.1,0.0,1.0,0.0,1e-05]
[1778272023930,57.07,80276.12,0.0,1.0,0.0,1e-05]
[1778272024938,57.07,80281.69,0.0,1.0,0.0,1e-05]
[1778272025944,57.07,80285.08,0.0,1.0,0.0,1e-05]
[1778272030979,57.07,80282.21,0.0,1.0,0.0,1e-05]
[1778272036036,57.07,80282.24,0.0,1.0,0.0,1e-05]
[1778272043080,57.07,80282.24,0.0,1.0,0.0,1e-05]
[1778272048115,57.07,80279.48,0.0,1.0,0.0,1e-05]
[1778272053151,57.07,80267.81,0.0,1.0,0.0,1e-05]
[1778272054158,57.07,80261.04,0.0,1.0,0.0,1e-05]
[1778272055165,57.07,80261.23,0.0,1.0,0.0,1e-05]
[1778272065238,57.07,80263.99,0.0,1.0,0.0,1e-05]
[1778272070270,57.07,80262.58,0.0,1.0,0.0,1e-05]
[1778272075313,57.07,80264.08,0.0,1.0,0.0,1e-05]
[1778272080348,57.07,80263.79,0.0,1.0,0.0,1e-05]
[1778272085383,57.07,80265.22,0.0,1.0,0.0,1e-05]
[1778272091425,57.07,80265.67,0.0,1.0,0.0,1e-05]
[1778272096460,57.07,80265.1,0.0,1.0,0.0,1e-05]
[1778272101495,57.07,80265.74,0.0,1.0,0.0,1e-05]
[1778272106530,57.07,80262.77,0.0,1.0,0.0,1e-05]
[1778272111565,57.07,80262.34,0.0,1.0,0.0,1e-05]
[1778272116600,57.07,80261.93,0.0,1.0,0.0,1e-05]
[1778272121637,57.07,80255.77,0.0,1.0,0.0,1e-05]
[1778272122645,57.07,80251.98,0.0,1.0,0.0,1e-05]
[1778272128685,57.07,80247.5,0.0,1.0,0.0,1e-05]
[1778272133721,57.07,80247.91,0.0,1.0,0.0,1e-05]
[1778272138755,57.07,80247.56,0.0,1.0,0.0,1e-05]
[1778272143790,57.07,80247.15,0.0,1.0,0.0,1e-05]
[1778272148825,57.07,80247.35,0.0,1.0,0.0,1e-05]
[1778272155874,57.07,80248.27,0.0,1.0,0.0,1e-05]
[1778272160909,57.07,80252.08,0.0,1.0,0.0,1e-05]
[1778272165945,57.07,80252.51,0.0,1.0,0.0,1e-05]
[1778272170979,57.07,80252.7,0.0,1.0,0.0,1e-05]
[1778272176018,57.07,80252.84,0.0,1.0,0.0,1e-05]
[1778272181052,57.07,80252.87,0.0,1.0,0.0,1e-05]
[1778272186088,57.07,80252.43,0.0,1.0,0.0,1e-05]
[1778272191122,57.07,80251.41,0.0,1.0,0.0,1e-05]
[1778272198172,57.07,80251.36,0.0,1.0,0.0,1e-05]
[1778272203207,57.07,80251.53,0.0,1.0,0.0,1e-05]
[1778272205222,57.07,80237.49,0.0,1.0,0.0,1e-05]
[1778272206228,57.07,80223.63,0.0,1.0,0.0,1e-05]
[1778272207236,57.07,80223.26,0.0,1.0,0.0,1e-05]
[1778272213276,57.07,80223.27,0.0,1.0,0.0,1e-05]
[1778272220326,57.07,80221.57,0.0,1.0,0.0,1e-05]
[1778272224355,57.07,80216.35,0.0,1.0,0.0,1e-05]
[1778272229389,57.07,80215.07,0.0,1.0,0.0,1e-05]
[1778272234424,57.07,80215.56,0.0,1.0,0.0,1e-05]
[1778272242480,57.07,80214.64,0.0,1.0,0.0,1e-05]
[1778272248371,57.07,80214.03,0.0,1.0,0.0,1e-05]
[1778272255571,57.07,80213.78,0.0,1.0,0.0,1e-05]
[1778272260606,57.07,80213.58,0.0,1.0,0.0,1e-05]
[1778272262622,57.07,80207.11,0.0,1.0,0.0,1e-05]
[1778272264639,57.07,80199.56,0.0,1.0,0.0,1e-05]
[1778272266647,57.07,80196.34,0.0,1.0,0.0,1e-05]
[1778272271683,57.07,80191.88,0.0,1.0,0.0,1e-05]
[1778272276732,57.07,80186.49,0.0,1.0,0.0,1e-05]
[1778272277726,57.07,80175.37,0.0,1.0,0.0,1e-05]
[1778272278586,57.07,80168.71,0.0,1.0,0.0,1e-05]
[1778272279740,57.07,80168.77,0.0,1.0,0.0,1e-05]
[1778272284775,57.07,80171.78,0.0,1.0,0.0,1e-05]
[1778272289810,57.07,80173.5,0.0,1.0,0.0,1e-05]
[1778272294850,57.07,80173.12,0.0,1.0,0.0,1e-05]
[1778272296864,57.07,80168.03,0.0,1.0,0.0,1e-05]
[1778272301900,57.07,80167.75,0.0,1.0,0.0,1e-05]
[1778272304920,57.07,80161.57,0.0,1.0,0.0,1e-05]
[1778272305927,57.07,80152.48,0.0,1.0,0.0,2e-05]
[1778272306934,57.07,80146.52,0.0,1.0,0.0,2e-05]
[1778272307941,57.07,80145.51,0.0,1.0,0.0,2e-05]
[1778272310965,57.07,80141.19,0.0,1.0,0.0,2e-05]
[1778272315999,57.07,80143.86,0.0,1.0,0.0,2e-05]
[1778272321034,57.07,80147.5,0.0,1.0,0.0,2e-05]
[1778272323048,57.07,80152.35,0.0,1.0,0.0,2e-05]
[1778272327075,57.07,80158.5,0.0,1.0,0.0,1e-05]
[1778272329090,57.07,80159.86,0.0,1.0,0.0,1e-05]
[1778272334124,57.07,80160.15,0.0,1.0,0.0,1e-05]
[1778272339162,57.07,80160.81,0.0,1.0,0.0,1e-05]
[1778272344200,57.07,80169.65,0.0,1.0,0.0,1e-05]
[1778272345207,57.07,80174.86,0.0,1.0,0.0,1e-05]
[1778272347220,57.07,80177.34,0.0,1.0,0.0,1e-05]
[1778272352256,57.07,80179.91,0.0,1.0,0.0,1e-05]
[1778272356284,57.07,80184.96,0.0,1.0,0.0,1e-05]
[1778272358299,57.07,80188.87,0.0,1.0,0.0,1e-05]
[1778272360312,57.07,80201.55,0.0,1.0,0.0,1e-05]
[1778272361319,57.07,80205.24,0.0,1.0,0.0,1e-05]
[1778272365347,57.07,80208.55,0.0,1.0,0.0,1e-05]
[1778272370381,57.07,80209.63,0.0,1.0,0.0,1e-05]
[1778272375417,57.07,80209.45,0.0,1.0,0.0,1e-05]
[1778272380451,57.07,80209.82,0.0,1.0,0.0,1e-05]
[1778272385487,57.07,80209.13,0.0,1.0,0.0,1e-05]
[1778272387501,57.07,80217.44,0.0,1.0,0.0,1e-05]
[1778272388509,57.07,80219.74,0.0,1.0,0.0,1e-05]
[1778272393544,57.07,80220.55,0.0,1.0,0.0,1e-05]
[1778272398578,57.07,80218.78,0.0,1.0,0.0,1e-05]
[1778272403613,57.07,80216.9,0.0,1.0,0.0,1e-05]
[1778272409503,57.07,80219.05,0.0,1.0,0.0,1e-05]
[1778272415698,57.07,80218.06,0.0,1.0,0.0,1e-05]
[1778272420732,57.07,80217.05,0.0,1.0,0.0,1e-05]
[1778272425768,57.07,80216.25,0.0,1.0,0.0,1e-05]
[1778272430802,57.07,80223.71,0.0,1.0,0.0,1e-05]
[1778272435837,57.07,80224.96,0.0,1.0,0.0,1e-05]
[1778272441879,57.07,80226.25,0.0,1.0,0.0,1e-05]
[1778272446914,57.07,80227.59,0.0,1.0,0.0,1e-05]
[1778272451949,57.07,80224.19,0.0,1.0,0.0,1e-05]
[1778272456985,57.07,80223.66,0.0,1.0,0.0,1e-05]
[1778272462022,57.07,80225.29,0.0,1.0,0.0,1e-05]
[1778272467056,57.07,80226.19,0.0,1.0,0.0,1e-05]
[1778272472091,57.07,80226.39,0.0,1.0,0.0,1e-05]
[1778272480147,57.07,80226.24,0.0,1.0,0.0,1e-05]
[1778272486189,57.07,80226.15,0.0,1.0,0.0,1e-05]
[1778272491226,57.07,80226.87,0.0,1.0,0.0,1e-05]
[1778272492231,57.07,80231.88,0.0,1.0,0.0,1e-05]
[1778272494245,57.07,80238.21,0.0,1.0,0.0,1e-05]
[1778272497266,57.07,80241.0,0.0,1.0,0.0,1e-05]
[1778272502301,57.07,80244.33,0.0,1.0,0.0,1e-05]
[1778272507336,57.07,80242.95,0.0,1.0,0.0,1e-05]
[1778272512373,57.07,80238.8,0.0,1.0,0.0,1e-05]
[1778272517407,57.07,80238.07,0.0,1.0,0.0,1e-05]
[1778272519421,57.07,80230.08,0.0,1.0,0.0,1e-05]
[1778272521434,57.07,80227.1,0.0,1.0,0.0,1e-05]
[1778272526469,57.07,80227.05,0.0,1.0,0.0,1e-05]
[1778272532510,57.07,80228.65,0.0,1.0,0.0,1e-05]
[1778272537545,57.07,80229.39,0.0,1.0,0.0,1e-05]
[1778272542581,57.07,80229.93,0.0,1.0,0.0,1e-05]
[1778272547617,57.07,80230.38,0.0,1.0,0.0,1e-05]
[1778272552651,57.07,80231.92,0.0,1.0,0.0,1e-05]
[1778272557689,57.07,80232.95,0.0,1.0,0.0,1e-05]
[1778272562725,57.07,80233.6,0.0,1.0,0.0,1e-05]
[1778272568767,57.07,80234.19,0.0,1.0,0.0,1e-05]
[1778272574809,57.07,80235.16,0.0,1.0,0.0,1e-05]
[1778272580708,57.07,80225.27,0.0,1.0,0.0,1e-05]
[1778272585897,57.07,80222.73,0.0,1.0,0.0,1e-05]
[1778272587911,57.07,80214.88,0.0,1.0,0.0,1e-05]
[1778272592946,57.07,80214.9,0.0,1.0,0.0,1e-05]
[1778272597986,57.07,80214.92,0.0,1.0,0.0,1e-05]
[1778272603021,57.07,80214.89,0.0,1.0,0.0,1e-05]
[1778272608056,57.07,80214.21,0.0,1.0,0.0,1e-05]
[1778272613091,57.07,80214.12,0.0,1.0,0.0,1e-05]
[1778272618126,57.07,80218.93,0.0,1.0,0.0,1e-05]
[1778272623166,57.07,80221.32,0.0,1.0,0.0,1e-05]
[1778272628196,57.07,80220.8,0.0,1.0,0.0,1e-05]
[1778272633231,57.07,80219.31,0.0,1.0,0.0,1e-05]
[1778272636252,57.07,80220.14,0.0,1.0,0.0,1e-05]
[1778272638267,57.07,80218.83,0.0,1.0,0.0,1e-05]
[1778272644307,57.07,80218.76,0.0,1.0,0.0,1e-05]
[1778272647329,57.07,80230.4,0.0,1.0,0.0,1e-05]
[1778272648336,57.07,80239.91,0.0,1.0,0.0,1e-05]
[1778272649343,57.07,80241.02,0.0,1.0,0.0,1e-05]
[1778272651203,57.07,80246.54,0.0,1.0,0.0,1e-05]
[1778272652364,57.07,80246.65,0.0,1.0,0.0,1e-05]
[1778272657399,57.07,80247.0,0.0,1.0,0.0,1e-05]
[1778272661428,57.07,80238.21,0.0,1.0,0.0,1e-05]
[1778272662435,57.07,80232.81,0.0,1.0,0.0,1e-05]
[1778272667470,57.07,80236.64,0.0,1.0,0.0,1e-05]
[1778272672506,57.07,80238.75,0.0,1.0,0.0,1e-05]
[1778272675530,57.07,80231.43,0.0,1.0,0.0,1e-05]
[1778272678551,57.07,80229.25,0.0,1.0,0.0,1e-05]
[1778272683587,57.07,80226.69,0.0,1.0,0.0,1e-05]
[1778272686607,57.07,80232.05,0.0,1.0,0.0,1e-05]
[1778272688621,57.07,80237.26,0.0,1.0,0.0,1e-05]
[1778272695671,57.07,80236.37,0.0,1.0,0.0,1e-05]
[1778272700705,57.07,80236.05,0.0,1.0,0.0,1e-05]
[1778272705740,57.07,80236.13,0.0,1.0,0.0,1e-05]
[1778272710775,57.07,80231.63,0.0,1.0,0.0,1e-05]
[1778272715810,57.07,80232.35,0.0,1.0,0.0,1e-05]
[1778272717824,57.07,80225.31,0.0,1.0,0.0,1e-05]
[1778272719839,57.07,80223.03,0.0,1.0,0.0,1e-05]
[1778272725880,57.07,80219.36,0.0,1.0,0.0,1e-05]
[1778272730914,57.07,80218.89,0.0,1.0,0.0,1e-05]
[1778272735950,57.07,80218.03,0.0,1.0,0.0,1e-05]
[1778272741837,57.07,80218.46,0.0,1.0,0.0,1e-05]
[1778272747029,57.07,80218.36,0.0,1.0,0.0,1e-05]
[1778272752063,57.07,80218.46,0.0,1.0,0.0,1e-05]
[1778272761977,57.07,80217.18,0.0,1.0,0.0,1e-05]
[1778272767168,57.07,80215.4,0.0,1.0,0.0,1e-05]
[1778272772205,57.07,80216.38,0.0,1.0,0.0,1e-05]
[1778272782122,57.07,80216.49,0.0,1.0,0.0,1e-05]
[1778272792192,57.07,80216.23,0.0,1.0,0.0,1e-05]
[1778272797379,57.07,80216.42,0.0,1.0,0.0,1e-05]
[1778272802414,57.07,80215.79,0.0,1.0,0.0,1e-05]
[1778272807449,57.07,80216.43,0.0,1.0,0.0,1e-05]
[1778272812483,57.07,80216.32,0.0,1.0,0.0,1e-05]
[1778272820540,57.07,80216.63,0.0,1.0,0.0,1e-05]
[1778272828596,57.07,80216.99,0.0,1.0,0.0,1e-05]
[1778272833631,57.07,80215.89,0.0,1.0,0.0,1e-05]
[1778272837661,57.07,80208.2,0.0,1.0,0.0,1e-05]
[1778272838666,57.07,80205.22,0.0,1.0,0.0,1e-05]
[1778272842700,57.07,80198.9,0.0,1.0,0.0,1e-05]
[1778272848744,57.07,80198.78,0.0,1.0,0.0,1e-05]
[1778272853778,57.07,80196.26,0.0,1.0,0.0,1e-05]
[1778272858814,57.07,80196.08,0.0,1.0,0.0,1e-05]
[1778272863849,57.07,80196.56,0.0,1.0,0.0,1e-05]
[1778272868884,57.07,80198.86,0.0,1.0,0.0,1e-05]
[1778272873919,57.07,80202.59,0.0,1.0,0.0,1e-05]
[1778272878968,57.07,80202.43,0.0,1.0,0.0,1e-05]
[1778272880968,57.07,80219.39,0.0,1.0,0.0,1e-05]
[1778272881975,57.07,80224.35,0.0,1.0,0.0,1e-05]
[1778272883989,57.07,80228.78,0.0,1.0,0.0,1e-05]
[1778272891038,57.07,80229.46,0.0,1.0,0.0,1e-05]
[1778272896073,57.07,80229.63,0.0,1.0,0.0,1e-05]
[1778272901108,57.07,80224.58,0.0,1.0,0.0,1e-05]
[1778272906143,57.07,80213.41,0.0,1.0,0.0,1e-05]
[1778272907151,57.07,80214.28,0.0,1.0,0.0,1e-05]
[1778272913036,57.07,80212.89,0.0,1.0,0.0,1e-05]
[1778272918228,57.07,80214.29,0.0,1.0,0.0,1e-05]
[1778272923265,57.07,80215.16,0.0,1.0,0.0,1e-05]
[1778272929305,57.07,80215.78,0.0,1.0,0.0,1e-05]
[1778272934339,57.07,80212.27,0.0,1.0,0.0,1e-05]
[1778272939375,57.07,80213.33,0.0,1.0,0.0,1e-05]
[1778272940382,57.07,80218.39,0.0,1.0,0.0,1e-05]
[1778272942396,57.07,80219.05,0.0,1.0,0.0,1e-05]
[1778272950452,57.07,80219.36,0.0,1.0,0.0,1e-05]
[1778272955488,57.07,80222.02,0.0,1.0,0.0,1e-05]
[1778272960523,57.07,80221.01,0.0,1.0,0.0,1e-05]
[1778272965558,57.07,80221.0,0.0,1.0,0.0,1e-05]
[1778272970593,57.07,80221.33,0.0,1.0,0.0,1e-05]
[1778272975628,57.07,80221.42,0.0,1.0,0.0,1e-05]
[1778272983684,57.07,80218.79,0.0,1.0,0.0,1e-05]
[1778272988719,57.07,80220.6,0.0,1.0,0.0,1e-05]
[1778272994762,57.07,80219.6,0.0,1.0,0.0,1e-05]
[1778272999796,57.07,80219.2,0.0,1.0,0.0,1e-05]
[1778273006850,57.07,80218.61,0.0,1.0,0.0,1e-05]
[1778273012888,57.07,80218.6,0.0,1.0,0.0,1e-05]
[1778273018931,57.07,80218.22,0.0,1.0,0.0,1e-05]
[1778273023966,57.07,80217.41,0.0,1.0,0.0,1e-05]
[1778273029001,57.07,80217.89,0.0,1.0,0.0,1e-05]
[1778273031015,57.07,80212.88,0.0,1.0,0.0,1e-05]
[1778273033029,57.07,80209.52,0.0,1.0,0.0,1e-05]
[1778273040079,57.07,80209.7,0.0,1.0,0.0,1e-05]
[1778273045115,57.07,80210.51,0.0,1.0,0.0,1e-05]
[1778273050149,57.07,80210.67,0.0,1.0,0.0,1e-05]
[1778273061225,57.07,80213.11,0.0,1.0,0.0,1e-05]
[1778273066263,57.07,80206.67,0.0,1.0,0.0,1e-05]
[1778273067269,57.07,80197.06,0.0,1.0,0.0,1e-05]
[1778273068277,57.07,80197.06,0.0,1.0,0.0,1e-05]
[1778273074164,57.07,80199.25,0.0,1.0,0.0,1e-05]
[1778273079353,57.07,80199.79,0.0,1.0,0.0,1e-05]
[1778273084389,57.07,80200.2,0.0,1.0,0.0,1e-05]
[1778273089424,57.07,80201.48,0.0,1.0,0.0,1e-05]
[1778273094461,57.07,80205.5,0.0,1.0,0.0,1e-05]
[1778273095466,57.07,80213.26,0.0,1.0,0.0,1e-05]
[1778273096473,57.07,80222.85,0.0,1.0,0.0,1e-05]
[1778273097480,57.07,80226.95,0.0,1.0,0.0,1e-05]
[1778273098487,57.07,80232.04,0.0,1.0,0.0,1e-05]
[1778273100501,57.07,80235.98,0.0,1.0,0.0,1e-05]
[1778273102516,57.07,80244.72,0.0,1.0,0.0,1e-05]
[1778273104531,57.07,80250.84,0.0,1.0,0.0,1e-05]
[1778273111578,57.07,80250.41,0.0,1.0,0.0,1e-05]
[1778273114603,57.07,80244.63,0.0,1.0,0.0,1e-05]
[1778273119634,57.07,80244.96,0.0,1.0,0.0,1e-05]
[1778273124669,57.07,80243.23,0.0,1.0,0.0,1e-05]
[1778273129703,57.07,80245.4,0.0,1.0,0.0,1e-05]
[1778273134739,57.07,80247.94,0.0,1.0,0.0,1e-05]
[1778273139774,57.07,80247.77,0.0,1.0,0.0,1e-05]
[1778273144810,57.07,80246.21,0.0,1.0,0.0,1e-05]
[1778273149846,57.07,80245.93,0.0,1.0,0.0,1e-05]
[1778273154880,57.07,80245.46,0.0,1.0,0.0,1e-05]
[1778273160921,57.07,80245.79,0.0,1.0,0.0,1e-05]
[1778273164951,57.07,80250.96,0.0,1.0,0.0,1e-05]
[1778273169986,57.07,80250.83,0.0,1.0,0.0,1e-05]
[1778273174012,57.07,80256.16,0.0,1.0,0.0,1e-05]
[1778273179048,57.07,80257.03,0.0,1.0,0.0,1e-05]
[1778273184083,57.07,80256.31,0.0,1.0,0.0,1e-05]
[1778273191132,57.07,80255.89,0.0,1.0,0.0,1e-05]
[1778273197174,57.07,80256.07,0.0,1.0,0.0,1e-05]
[1778273205232,57.07,80254.42,0.0,1.0,0.0,1e-05]
[1778273212281,57.07,80253.5,0.0,1.0,0.0,1e-05]
[1778273217317,57.07,80252.85,0.0,1.0,0.0,1e-05]
[1778273222350,57.07,80252.36,0.0,1.0,0.0,1e-05]
[1778273227385,57.07,80251.58,0.0,1.0,0.0,1e-05]
[1778273232424,57.07,80251.22,0.0,1.0,0.0,1e-05]
[1778273237456,57.07,80251.64,0.0,1.0,0.0,1e-05]
[1778273242490,57.07,80251.41,0.0,1.0,0.0,1e-05]
[1778273247526,57.07,80251.05,0.0,1.0,0.0,1e-05]
[1778273252561,57.07,80252.0,0.0,1.0,0.0,1e-05]
[1778273262631,57.07,80251.01,0.0,1.0,0.0,1e-05]
[1778273267667,57.07,80250.8,0.0,1.0,0.0,1e-05]
[1778273272701,57.07,80246.87,0.0,1.0,0.0,1e-05]
[1778273277736,57.07,80247.59,0.0,1.0,0.0,1e-05]
[1778273282771,57.07,80245.08,0.0,1.0,0.0,1e-05]
[1778273287806,57.07,80243.23,0.0,1.0,0.0,1e-05]
[1778273292841,57.07,80243.04,0.0,1.0,0.0,1e-05]
[1778273297876,57.07,80243.33,0.0,1.0,0.0,1e-05]
[1778273302911,57.07,80242.77,0.0,1.0,0.0,1e-05]
[1778273307946,57.07,80243.83,0.0,1.0,0.0,1e-05]
[1778273312981,57.07,80241.72,0.0,1.0,0.0,1e-05]
[1778273319023,57.07,80241.29,0.0,1.0,0.0,1e-05]
[1778273324058,57.07,80241.07,0.0,1.0,0.0,1e-05]
[1778273329093,57.07,80242.24,0.0,1.0,0.0,1e-05]
[1778273334128,57.07,80242.91,0.0,1.0,0.0,1e-05]
[1778273339164,57.07,80243.66,0.0,1.0,0.0,1e-05]
[1778273344202,57.07,80243.06,0.0,1.0,0.0,1e-05]
[1778273351248,57.07,80244.06,0.0,1.0,0.0,1e-05]
[1778273356283,57.07,80245.18,0.0,1.0,0.0,1e-05]
[1778273362325,57.07,80245.61,0.0,1.0,0.0,1e-05]
[1778273367360,57.07,80245.84,0.0,1.0,0.0,1e-05]
[1778273373402,57.07,80244.65,0.0,1.0,0.0,1e-05]
[1778273378437,57.07,80245.67,0.0,1.0,0.0,1e-05]
[1778273383471,57.07,80245.81,0.0,1.0,0.0,1e-05]
[1778273388508,57.07,80246.29,0.0,1.0,0.0,1e-05]
[1778273393543,57.07,80245.66,0.0,1.0,0.0,1e-05]
[1778273398578,57.07,80245.63,0.0,1.0,0.0,1e-05]
[1778273403613,57.07,80244.94,0.0,1.0,0.0,1e-05]
[1778273408649,57.07,80244.57,0.0,1.0,0.0,1e-05]
[1778273413684,57.07,80245.77,0.0,1.0,0.0,1e-05]
[1778273418719,57.07,80245.42,0.0,1.0,0.0,1e-05]
[1778273423754,57.07,80245.19,0.0,1.0,0.0,1e-05]
[1778273429796,57.07,80245.16,0.0,1.0,0.0,1e-05]
[1778273434831,57.07,80245.12,0.0,1.0,0.0,1e-05]
[1778273440873,57.07,80244.54,0.0,1.0,0.0,1e-05]
[1778273445907,57.07,80244.57,0.0,1.0,0.0,1e-05]
[1778273450944,57.07,80245.09,0.0,1.0,0.0,1e-05]
[1778273455983,57.07,80227.21,0.0,1.0,0.0,1e-05]
[1778273456990,57.07,80227.24,0.0,1.0,0.0,1e-05]
[1778273459006,57.07,80232.76,0.0,1.0,0.0,1e-05]
[1778273464039,57.07,80232.69,0.0,1.0,0.0,1e-05]
[1778273469076,57.07,80232.13,0.0,1.0,0.0,1e-05]
[1778273475120,57.07,80231.94,0.0,1.0,0.0,1e-05]
[1778273478136,57.07,80222.75,0.0,1.0,0.0,1e-05]
[1778273479144,57.07,80210.68,0.0,1.0,0.0,1e-05]
[1778273481159,57.07,80202.25,0.0,1.0,0.0,1e-05]
[1778273482165,57.07,80197.91,0.0,1.0,0.0,1e-05]
[1778273484181,57.07,80196.39,0.0,1.0,0.0,1e-05]
[1778273491229,57.07,80197.99,0.0,1.0,0.0,1e-05]
[1778273496267,57.07,80198.45,0.0,1.0,0.0,1e-05]
[1778273501301,57.07,80198.77,0.0,1.0,0.0,1e-05]
[1778273504322,57.07,80193.03,0.0,1.0,0.0,1e-05]
[1778273506336,57.07,80188.72,0.0,1.0,0.0,1e-05]
[1778273510373,57.07,80180.52,0.0,1.0,0.0,1e-05]
[1778273511381,57.07,80167.16,0.0,1.0,0.0,1e-05]
[1778273512382,57.07,80162.54,0.0,1.0,0.0,1e-05]
[1778273514397,57.07,80160.8,0.0,1.0,0.0,1e-05]
[1778273515403,57.07,80154.8,0.0,1.0,0.0,1e-05]
[1778273516410,57.07,80151.48,0.0,1.0,0.0,1e-05]
[1778273519432,57.07,80147.88,0.0,1.0,0.0,1e-05]
[1778273524466,57.07,80143.77,0.0,1.0,0.0,1e-05]
[1778273529501,57.07,80143.74,0.0,1.0,0.0,1e-05]
[1778273534536,57.07,80140.76,0.0,1.0,0.0,1e-05]
[1778273539571,57.07,80140.66,0.0,1.0,0.0,1e-05]
[1778273544605,57.07,80147.23,0.0,1.0,0.0,1e-05]
[1778273545613,57.07,80148.75,0.0,1.0,0.0,1e-05]
[1778273550648,57.07,80154.82,0.0,1.0,0.0,1e-05]
[1778273552662,57.07,80157.23,0.0,1.0,0.0,1e-05]
[1778273554679,57.07,80164.63,0.0,1.0,0.0,1e-05]
[1778273555683,57.07,80165.32,0.0,1.0,0.0,1e-05]
[1778273560718,57.07,80166.32,0.0,1.0,0.0,1e-05]
[1778273567633,57.07,80164.31,0.0,1.0,0.0,1e-05]
[1778273577837,57.07,80165.42,0.0,1.0,0.0,1e-05]
[1778273582872,57.07,80165.31,0.0,1.0,0.0,1e-05]
[1778273587907,57.07,80162.69,0.0,1.0,0.0,1e-05]
[1778273592942,57.07,80161.22,0.0,1.0,0.0,1e-05]
[1778273597977,57.07,80158.96,0.0,1.0,0.0,1e-05]
[1778273603012,57.07,80158.9,0.0,1.0,0.0,1e-05]
[1778273608047,57.07,80159.64,0.0,1.0,0.0,1e-05]
[1778273613082,57.07,80159.78,0.0,1.0,0.0,1e-05]
[1778273618117,57.07,80161.09,0.0,1.0,0.0,1e-05]
[1778273623152,57.07,80161.33,0.0,1.0,0.0,1e-05]
[1778273628188,57.07,80162.94,0.0,1.0,0.0,1e-05]
[1778273633222,57.07,80162.56,0.0,1.0,0.0,1e-05]
[1778273638262,57.07,80163.35,0.0,1.0,0.0,1e-05]
[1778273643292,57.07,80166.23,0.0,1.0,0.0,1e-05]
[1778273648327,57.07,80169.49,0.0,1.0,0.0,1e-05]
[1778273653362,57.07,80170.07,0.0,1.0,0.0,1e-05]
[1778273658397,57.07,80169.74,0.0,1.0,0.0,1e-05]
[1778273663432,57.07,80170.02,0.0,1.0,0.0,1e-05]
[1778273669474,57.07,80170.16,0.0,1.0,0.0,1e-05]
[1778273674509,57.07,80170.67,0.0,1.0,0.0,1e-05]
[1778273679545,57.07,80170.64,0.0,1.0,0.0,1e-05]
[1778273682564,57.07,80164.87,0.0,1.0,0.0,1e-05]
[1778273688608,57.07,80163.59,0.0,1.0,0.0,1e-05]
[1778273693650,57.07,80160.27,0.0,1.0,0.0,1e-05]
[1778273698678,57.07,80163.87,0.0,1.0,0.0,1e-05]
[1778273703713,57.07,80163.56,0.0,1.0,0.0,1e-05]
[1778273708751,57.07,80157.15,0.0,1.0,0.0,1e-05]
[1778273713785,57.07,80156.14,0.0,1.0,0.0,1e-05]
[1778273718820,57.07,80156.34,0.0,1.0,0.0,1e-05]
[1778273723855,57.07,80155.08,0.0,1.0,0.0,1e-05]
[1778273728893,57.07,80156.54,0.0,1.0,0.0,1e-05]
[1778273733925,57.07,80155.52,0.0,1.0,0.0,1e-05]
[1778273738961,57.07,80154.65,0.0,1.0,0.0,1e-05]
[1778273748900,57.07,80154.55,0.0,1.0,0.0,1e-05]
[1778273753060,57.07,80146.98,0.0,1.0,0.0,1e-05]
[1778273755080,57.07,80146.0,0.0,1.0,0.0,1e-05]
[1778273760112,57.07,80145.76,0.0,1.0,0.0,1e-05]
[1778273765149,57.07,80143.89,0.0,1.0,0.0,1e-05]
[1778273766152,57.07,80137.6,0.0,1.0,0.0,1e-05]
[1778273770180,57.07,80130.64,0.0,1.0,0.0,1e-05]
[1778273776222,57.07,80130.14,0.0,1.0,0.0,1e-05]
[1778273781257,57.07,80129.08,0.0,1.0,0.0,1e-05]
[1778273786291,57.07,80127.19,0.0,1.0,0.0,1e-05]
[1778273791327,57.07,80126.52,0.0,1.0,0.0,1e-05]
[1778273796362,57.07,80122.48,0.0,1.0,0.0,1e-05]
[1778273800390,57.07,80099.11,0.0,1.0,0.0,1e-05]
[1778273801397,57.07,80086.2,0.0,1.0,0.0,1e-05]
[1778273802404,57.07,80087.09,0.0,1.0,0.0,1e-05]
[1778273806432,57.07,80081.08,0.0,1.0,0.0,1e-05]
[1778273808445,57.07,80080.61,0.0,1.0,0.0,1e-05]
[1778273813481,57.07,80077.73,0.0,1.0,0.0,1e-05]
[1778273819396,57.07,80081.05,0.0,1.0,0.0,1e-05]
[1778273824559,57.07,80081.29,0.0,1.0,0.0,1e-05]
[1778273829600,57.07,80080.86,0.0,1.0,0.0,1e-05]
[1778273834635,57.07,80078.45,0.0,1.0,0.0,1e-05]
[1778273839670,57.07,80078.65,0.0,1.0,0.0,1e-05]
[1778273844707,57.07,80093.76,0.0,1.0,0.0,1e-05]
[1778273845714,57.07,80097.66,0.0,1.0,0.0,1e-05]
[1778273850749,57.07,80098.26,0.0,1.0,0.0,1e-05]
[1778273855784,57.07,80099.16,0.0,1.0,0.0,1e-05]
[1778273860819,57.07,80099.28,0.0,1.0,0.0,1e-05]
[1778273865854,57.07,80099.79,0.0,1.0,0.0,1e-05]
[1778273870889,57.07,80100.72,0.0,1.0,0.0,1e-05]
[1778273875925,57.07,80099.18,0.0,1.0,0.0,1e-05]
[1778273880959,57.07,80099.51,0.0,1.0,0.0,1e-05]
[1778273888010,57.07,80100.91,0.0,1.0,0.0,1e-05]
[1778273893045,57.07,80102.07,0.0,1.0,0.0,1e-05]
[1778273898080,57.07,80105.91,0.0,1.0,0.0,1e-05]
[1778273903115,57.07,80110.8,0.0,1.0,0.0,1e-05]
[1778273905129,57.07,80114.04,0.0,1.0,0.0,1e-05]
[1778273910164,57.07,80117.23,0.0,1.0,0.0,1e-05]
[1778273918219,57.07,80117.3,0.0,1.0,0.0,1e-05]
[1778273923255,57.07,80114.2,0.0,1.0,0.0,1e-05]
[1778273928290,57.07,80113.26,0.0,1.0,0.0,1e-05]
[1778273933325,57.07,80115.54,0.0,1.0,0.0,1e-05]
[1778273938360,57.07,80117.18,0.0,1.0,0.0,1e-05]
[1778273943399,57.07,80122.11,0.0,1.0,0.0,1e-05]
[1778273948435,57.07,80122.43,0.0,1.0,0.0,1e-05]
[1778273953469,57.07,80125.26,0.0,1.0,0.0,1e-05]
[1778273958505,57.07,80125.92,0.0,1.0,0.0,1e-05]
[1778273963540,57.07,80126.65,0.0,1.0,0.0,1e-05]
[1778273969582,57.07,80127.16,0.0,1.0,0.0,1e-05]
[1778273975624,57.07,80127.81,0.0,1.0,0.0,1e-05]
[1778273980660,57.07,80130.16,0.0,1.0,0.0,1e-05]
[1778273985694,57.07,80130.22,0.0,1.0,0.0,1e-05]
[1778273990732,57.07,80129.21,0.0,1.0,0.0,1e-05]
[1778273995768,57.07,80129.92,0.0,1.0,0.0,1e-05]
[1778274000803,57.07,80130.18,0.0,1.0,0.0,1e-05]
[1778274002817,57.07,80141.81,0.0,1.0,0.0,1e-05]
[1778274003825,57.07,80145.28,0.0,1.0,0.0,1e-05]
[1778274008859,57.07,80138.33,0.0,1.0,0.0,1e-05]
[1778274012888,57.07,80133.46,0.0,1.0,0.0,1e-05]
[1778274019940,57.07,80135.12,0.0,1.0,0.0,1e-05]
[1778274024975,57.07,80134.72,0.0,1.0,0.0,1e-05]
[1778274031022,57.07,80132.99,0.0,1.0,0.0,1e-05]
[1778274035045,57.07,80126.44,0.0,1.0,0.0,1e-05]
[1778274036052,57.07,80119.01,0.0,1.0,0.0,1e-05]
[1778274037059,57.07,80118.85,0.0,1.0,0.0,1e-05]
[1778274042093,57.07,80117.48,0.0,1.0,0.0,1e-05]
[1778274047130,57.07,80119.54,0.0,1.0,0.0,1e-05]
[1778274052164,57.07,80118.2,0.0,1.0,0.0,1e-05]
[1778274058205,57.07,80117.08,0.0,1.0,0.0,1e-05]
[1778274063241,57.07,80116.13,0.0,1.0,0.0,1e-05]
[1778274069283,57.07,80115.27,0.0,1.0,0.0,1e-05]
[1778274074318,57.07,80114.6,0.0,1.0,0.0,1e-05]
[1778274081247,57.07,80114.35,0.0,1.0,0.0,1e-05]
[1778274087411,57.07,80113.79,0.0,1.0,0.0,1e-05]
[1778274093453,57.07,80113.91,0.0,1.0,0.0,1e-05]
[1778274099495,57.07,80112.9,0.0,1.0,0.0,1e-05]
[1778274104534,57.07,80114.11,0.0,1.0,0.0,1e-05]
[1778274109566,57.07,80117.33,0.0,1.0,0.0,1e-05]
[1778274118629,57.07,80118.51,0.0,1.0,0.0,1e-05]
[1778274124673,57.07,80119.87,0.0,1.0,0.0,1e-05]
[1778274130714,57.07,80121.0,0.0,1.0,0.0,1e-05]
[1778274137765,57.07,80121.94,0.0,1.0,0.0,1e-05]
[1778274139778,57.07,80128.59,0.0,1.0,0.0,1e-05]
[1778274146828,57.07,80129.38,0.0,1.0,0.0,1e-05]
[1778274151863,57.07,80131.58,0.0,1.0,0.0,1e-05]
[1778274157905,57.07,80131.07,0.0,1.0,0.0,1e-05]
[1778274167972,57.07,80130.67,0.0,1.0,0.0,1e-05]
[1778274179049,57.07,80130.5,0.0,1.0,0.0,1e-05]
[1778274184088,57.07,80130.33,0.0,1.0,0.0,1e-05]
[1778274187108,57.07,80142.12,0.0,1.0,0.0,1e-05]
[1778274188114,57.07,80141.85,0.0,1.0,0.0,1e-05]
[1778274194157,57.07,80143.11,0.0,1.0,0.0,1e-05]
[1778274200199,57.07,80144.72,0.0,1.0,0.0,1e-05]
[1778274212182,57.07,80145.99,0.0,1.0,0.0,1e-05]
[1778274217318,57.07,80146.33,0.0,1.0,0.0,1e-05]
[1778274222354,57.07,80147.92,0.0,1.0,0.0,1e-05]
[1778274227388,57.07,80147.17,0.0,1.0,0.0,1e-05]
[1778274232422,57.07,80146.52,0.0,1.0,0.0,1e-05]
[1778274236452,57.07,80151.67,0.0,1.0,0.0,1e-05]
[1778274242393,57.07,80150.95,0.0,1.0,0.0,1e-05]
[1778274247528,57.07,80151.58,0.0,1.0,0.0,1e-05]
[1778274252564,57.07,80153.39,0.0,1.0,0.0,1e-05]
[1778274257598,57.07,80154.78,0.0,1.0,0.0,1e-05]
[1778274262634,57.07,80156.49,0.0,1.0,0.0,1e-05]
[1778274268681,57.07,80158.23,0.0,1.0,0.0,1e-05]
[1778274272705,57.07,80165.51,0.0,1.0,0.0,1e-05]
[1778274282776,57.07,80168.39,0.0,1.0,0.0,1e-05]
[1778274289824,57.07,80169.78,0.0,1.0,0.0,1e-05]
[1778274296874,57.07,80169.21,0.0,1.0,0.0,1e-05]
[1778274301909,57.07,80169.43,0.0,1.0,0.0,1e-05]
[1778274306945,57.07,80170.49,0.0,1.0,0.0,1e-05]
[1778274312987,57.07,80168.71,0.0,1.0,0.0,1e-05]
[1778274318022,57.07,80167.9,0.0,1.0,0.0,1e-05]
[1778274325072,57.07,80167.39,0.0,1.0,0.0,1e-05]
[1778274330108,57.07,80167.88,0.0,1.0,0.0,1e-05]
[1778274335142,57.07,80169.14,0.0,1.0,0.0,1e-05]
[1778274341184,57.07,80169.63,0.0,1.0,0.0,1e-05]
[1778274347227,57.07,80176.21,0.0,1.0,0.0,1e-05]
[1778274352261,57.07,80178.82,0.0,1.0,0.0,1e-05]
[1778274357297,57.07,80178.47,0.0,1.0,0.0,1e-05]
[1778274362332,57.07,80178.87,0.0,1.0,0.0,1e-05]
[1778274367367,57.07,80179.4,0.0,1.0,0.0,1e-05]
[1778274373409,57.07,80179.57,0.0,1.0,0.0,1e-05]
[1778274380458,57.07,80179.5,0.0,1.0,0.0,1e-05]
[1778274385493,57.07,80180.13,0.0,1.0,0.0,1e-05]
[1778274390528,57.07,80179.57,0.0,1.0,0.0,1e-05]
[1778274394556,57.07,80171.82,0.0,1.0,0.0,1e-05]
[1778274395563,57.07,80163.31,0.0,1.0,0.0,1e-05]
[1778274396571,57.07,80161.52,0.0,1.0,0.0,1e-05]
[1778274401605,57.07,80160.27,0.0,1.0,0.0,1e-05]
[1778274406640,57.07,80159.62,0.0,1.0,0.0,1e-05]
[1778274411675,57.07,80160.41,0.0,1.0,0.0,1e-05]
[1778274416710,57.07,80162.08,0.0,1.0,0.0,1e-05]
[1778274421745,57.07,80162.05,0.0,1.0,0.0,1e-05]
[1778274431815,57.07,80162.17,0.0,1.0,0.0,1e-05]
[1778274436850,57.07,80161.8,0.0,1.0,0.0,1e-05]
[1778274441885,57.07,80161.99,0.0,1.0,0.0,1e-05]
[1778274449942,57.07,80162.49,0.0,1.0,0.0,1e-05]
[1778274455050,57.07,80161.62,0.0,1.0,0.0,1e-05]
[1778274464104,57.07,80162.58,0.0,1.0,0.0,1e-05]
[1778274469138,57.07,80162.81,0.0,1.0,0.0,1e-05]
[1778274480216,57.07,80162.88,0.0,1.0,0.0,1e-05]
[1778274482233,57.07,80167.98,0.0,1.0,0.0,1e-05]
[1778274483240,57.07,80174.62,0.0,1.0,0.0,1e-05]
[1778274487268,57.07,80176.54,0.0,1.0,0.0,1e-05]
[1778274494180,57.07,80176.43,0.0,1.0,0.0,1e-05]
[1778274498345,57.07,80161.98,0.0,1.0,0.0,1e-05]
[1778274499352,57.07,80150.05,0.0,1.0,0.0,1e-05]
[1778274500359,57.07,80144.15,0.0,1.0,0.0,1e-05]
[1778274501366,57.07,80137.83,0.0,1.0,0.0,1e-05]
[1778274502373,57.07,80137.28,0.0,1.0,0.0,1e-05]
[1778274508418,57.07,80137.53,0.0,1.0,0.0,1e-05]
[1778274513453,57.07,80137.13,0.0,1.0,0.0,1e-05]
[1778274519495,57.07,80135.72,0.0,1.0,0.0,1e-05]
[1778274526543,57.07,80133.83,0.0,1.0,0.0,1e-05]
[1778274532587,57.07,80132.95,0.0,1.0,0.0,1e-05]
[1778274539636,57.07,80133.42,0.0,1.0,0.0,1e-05]
[1778274542657,57.07,80126.17,0.0,1.0,0.0,1e-05]
[1778274545678,57.07,80122.76,0.0,1.0,0.0,1e-05]
[1778274550713,57.07,80122.71,0.0,1.0,0.0,1e-05]
[1778274556755,57.07,80120.45,0.0,1.0,0.0,1e-05]
[1778274563804,57.07,80118.41,0.0,1.0,0.0,1e-05]
[1778274567832,57.07,80109.54,0.0,1.0,0.0,1e-05]
[1778274568839,57.07,80105.78,0.0,1.0,0.0,1e-05]
[1778274569846,57.07,80100.3,0.0,1.0,0.0,1e-05]
[1778274575888,57.07,80102.54,0.0,1.0,0.0,1e-05]
[1778274580924,57.07,80102.38,0.0,1.0,0.0,1e-05]
[1778274586968,57.07,80102.15,0.0,1.0,0.0,1e-05]
[1778274594891,57.07,80102.47,0.0,1.0,0.0,1e-05]
[1778274601063,57.07,80102.78,0.0,1.0,0.0,1e-05]
[1778274606099,57.07,80101.48,0.0,1.0,0.0,1e-05]
[1778274613148,57.07,80100.03,0.0,1.0,0.0,1e-05]
[1778274619189,57.07,80101.5,0.0,1.0,0.0,1e-05]
[1778274624224,57.07,80101.08,0.0,1.0,0.0,1e-05]
[1778274629260,57.07,80103.22,0.0,1.0,0.0,1e-05]
[1778274634295,57.07,80103.3,0.0,1.0,0.0,1e-05]
[1778274639330,57.07,80102.97,0.0,1.0,0.0,1e-05]
[1778274644366,57.07,80101.27,0.0,1.0,0.0,1e-05]
[1778274655312,57.07,80100.97,0.0,1.0,0.0,1e-05]
[1778274660485,57.07,80100.83,0.0,1.0,0.0,1e-05]
[1778274667527,57.07,80100.81,0.0,1.0,0.0,1e-05]
[1778274673569,57.07,80100.73,0.0,1.0,0.0,1e-05]
[1778274678604,57.07,80099.89,0.0,1.0,0.0,1e-05]
[1778274683639,57.07,80099.03,0.0,1.0,0.0,1e-05]
[1778274688675,57.07,80099.75,0.0,1.0,0.0,1e-05]
[1778274695592,57.07,80101.3,0.0,1.0,0.0,1e-05]
[1778274700758,57.07,80100.86,0.0,1.0,0.0,1e-05]
[1778274705793,57.07,80101.48,0.0,1.0,0.0,1e-05]
[1778274710830,57.07,80105.04,0.0,1.0,0.0,1e-05]
[1778274711836,57.07,80110.39,0.0,1.0,0.0,1e-05]
[1778274713849,57.07,80111.77,0.0,1.0,0.0,1e-05]
[1778274718885,57.07,80111.18,0.0,1.0,0.0,1e-05]
[1778274723919,57.07,80110.91,0.0,1.0,0.0,1e-05]
[1778274728954,57.07,80111.59,0.0,1.0,0.0,1e-05]
[1778274736004,57.07,80112.36,0.0,1.0,0.0,1e-05]
[1778274745067,57.07,80113.43,0.0,1.0,0.0,1e-05]
[1778274750103,57.07,80114.17,0.0,1.0,0.0,1e-05]
[1778274756014,57.07,80115.59,0.0,1.0,0.0,1e-05]
[1778274766083,57.07,80115.81,0.0,1.0,0.0,1e-05]
[1778274775275,57.07,80115.94,0.0,1.0,0.0,1e-05]
[1778274780313,57.07,80116.09,0.0,1.0,0.0,1e-05]
[1778274784341,57.07,80125.33,0.0,1.0,0.0,1e-05]
[1778274787362,57.07,80133.05,0.0,1.0,0.0,1e-05]
[1778274789376,57.07,80137.82,0.0,1.0,0.0,1e-05]
[1778274792397,57.07,80142.91,0.0,1.0,0.0,1e-05]
[1778274797432,57.07,80147.18,0.0,1.0,0.0,1e-05]
[1778274801460,57.07,80152.7,0.0,1.0,0.0,1e-05]
[1778274806495,57.07,80153.91,0.0,1.0,0.0,1e-05]
[1778274808508,57.07,80159.74,0.0,1.0,0.0,1e-05]
[1778274810523,57.07,80159.9,0.0,1.0,0.0,1e-05]
[1778274815558,57.07,80163.0,0.0,1.0,0.0,1e-05]
[1778274820593,57.07,80162.82,0.0,1.0,0.0,1e-05]
[1778274825627,57.07,80163.19,0.0,1.0,0.0,1e-05]
[1778274830677,57.07,80159.06,0.0,1.0,0.0,1e-05]
[1778274832686,57.07,80155.12,0.0,1.0,0.0,1e-05]
[1778274836578,57.07,80149.43,0.0,1.0,0.0,1e-05]
[1778274840743,57.07,80145.13,0.0,1.0,0.0,1e-05]
[1778274842760,57.07,80138.3,0.0,1.0,0.0,1e-05]
[1778274843772,57.07,80136.67,0.0,1.0,0.0,1e-05]
[1778274848802,57.07,80134.79,0.0,1.0,0.0,1e-05]
[1778274854848,57.07,80133.84,0.0,1.0,0.0,1e-05]
[1778274859884,57.07,80133.65,0.0,1.0,0.0,1e-05]
[1778274865925,57.07,80131.52,0.0,1.0,0.0,1e-05]
[1778274870959,57.07,80131.74,0.0,1.0,0.0,1e-05]
[1778274876860,57.07,80131.63,0.0,1.0,0.0,1e-05]
[1778274883044,57.07,80131.56,0.0,1.0,0.0,1e-05]
[1778274890093,57.07,80130.21,0.0,1.0,0.0,1e-05]
[1778274895130,57.07,80130.38,0.0,1.0,0.0,1e-05]
[1778274897142,57.07,80136.72,0.0,1.0,0.0,1e-05]
[1778274899157,57.07,80139.94,0.0,1.0,0.0,1e-05]
[1778274906207,57.07,80140.19,0.0,1.0,0.0,1e-05]
[1778274908219,57.07,80153.06,0.0,1.0,0.0,1e-05]
[1778274909226,57.07,80154.63,0.0,1.0,0.0,1e-05]
[1778274914261,57.07,80157.25,0.0,1.0,0.0,1e-05]
[1778274919295,57.07,80149.6,0.0,1.0,0.0,1e-05]
[1778274920302,57.07,80148.46,0.0,1.0,0.0,1e-05]
[1778274925339,57.07,80150.72,0.0,1.0,0.0,1e-05]
[1778274931380,57.07,80155.21,0.0,1.0,0.0,1e-05]
[1778274936415,57.07,80156.83,0.0,1.0,0.0,1e-05]
[1778274941451,57.07,80155.92,0.0,1.0,0.0,1e-05]
[1778274947354,57.07,80154.17,0.0,1.0,0.0,1e-05]
[1778274953534,57.07,80153.96,0.0,1.0,0.0,1e-05]
[1778274959576,57.07,80153.05,0.0,1.0,0.0,1e-05]
[1778274967494,57.07,80153.22,0.0,1.0,0.0,1e-05]
[1778274972667,57.07,80152.61,0.0,1.0,0.0,1e-05]
[1778274982737,57.07,80151.47,0.0,1.0,0.0,1e-05]
[1778274989788,57.07,80148.76,0.0,1.0,0.0,1e-05]
[1778274994821,57.07,80148.63,0.0,1.0,0.0,1e-05]
[1778274999857,57.07,80149.34,0.0,1.0,0.0,1e-05]
[1778275001871,57.07,80157.8,0.0,1.0,0.0,1e-05]
[1778275002880,57.07,80163.2,0.0,1.0,0.0,1e-05]
[1778275004892,57.07,80164.41,0.0,1.0,0.0,1e-05]
[1778275008929,57.07,80169.61,0.0,1.0,0.0,1e-05]
[1778275011946,57.07,80174.35,0.0,1.0,0.0,1e-05]
[1778275017988,57.07,80176.19,0.0,1.0,0.0,1e-05]
[1778275023023,57.07,80175.82,0.0,1.0,0.0,1e-05]
[1778275035106,57.07,80175.89,0.0,1.0,0.0,1e-05]
[1778275040142,57.07,80177.88,0.0,1.0,0.0,1e-05]
[1778275045177,57.07,80178.97,0.0,1.0,0.0,1e-05]
[1778275050211,57.07,80180.02,0.0,1.0,0.0,1e-05]
[1778275055247,57.07,80180.28,0.0,1.0,0.0,1e-05]
[1778275060281,57.07,80180.73,0.0,1.0,0.0,1e-05]
[1778275068205,57.07,80181.0,0.0,1.0,0.0,1e-05]
[1778275070351,57.07,80190.06,0.0,1.0,0.0,0.0]
[1778275071359,57.07,80193.97,0.0,1.0,0.0,0.0]
[1778275076394,57.07,80196.39,0.0,1.0,0.0,0.0]
[1778275084452,57.07,80197.89,0.0,1.0,0.0,0.0]
[1778275089486,57.07,80196.46,0.0,1.0,0.0,0.0]
[1778275094522,57.07,80191.54,0.0,1.0,0.0,0.0]
[1778275100564,57.07,80190.15,0.0,1.0,0.0,0.0]
[1778275105599,57.07,80188.39,0.0,1.0,0.0,0.0]
[1778275110636,57.07,80184.06,0.0,1.0,0.0,0.0]
[1778275115668,57.07,80182.78,0.0,1.0,0.0,0.0]
[1778275120705,57.07,80182.76,0.0,1.0,0.0,0.0]
[1778275128764,57.07,80181.66,0.0,1.0,0.0,0.0]
[1778275134804,57.07,80181.89,0.0,1.0,0.0,0.0]
[1778275141855,57.07,80182.65,0.0,1.0,0.0,0.0]
[1778275146888,57.07,80184.1,0.0,1.0,0.0,0.0]
[1778275151924,57.07,80185.53,0.0,1.0,0.0,0.0]
[1778275157966,57.07,80187.11,0.0,1.0,0.0,0.0]
[1778275163000,57.07,80186.54,0.0,1.0,0.0,0.0]
[1778275167031,57.07,80197.71,0.0,1.0,0.0,0.0]
[1778275168041,57.07,80197.89,0.0,1.0,0.0,0.0]
[1778275171060,57.07,80194.54,0.0,1.0,0.0,0.0]
[1778275178993,57.07,80191.75,0.0,1.0,0.0,0.0]
[1778275189065,57.07,80190.69,0.0,1.0,0.0,0.0]
[1778275194220,57.07,80190.37,0.0,1.0,0.0,0.0]
[1778275201270,57.07,80189.99,0.0,1.0,0.0,0.0]
[1778275206305,57.07,80192.05,0.0,1.0,0.0,0.0]
[1778275212346,57.07,80192.86,0.0,1.0,0.0,0.0]
[1778275217383,57.07,80193.28,0.0,1.0,0.0,0.0]
[1778275222417,57.07,80195.12,0.0,1.0,0.0,0.0]
[1778275228459,57.07,80192.15,0.0,1.0,0.0,0.0]
[1778275235508,57.07,80191.98,0.0,1.0,0.0,0.0]
[1778275240543,57.07,80192.39,0.0,1.0,0.0,0.0]
[1778275245578,57.07,80193.01,0.0,1.0,0.0,0.0]
[1778275251623,57.07,80193.38,0.0,1.0,0.0,0.0]
[1778275253635,57.07,80203.96,0.0,1.0,0.0,0.0]
[1778275254641,57.07,80206.25,0.0,1.0,0.0,0.0]
[1778275262696,57.07,80208.52,0.0,1.0,0.0,0.0]
[1778275267732,57.07,80209.38,0.0,1.0,0.0,0.0]
[1778275272767,57.07,80210.05,0.0,1.0,0.0,0.0]
[1778275275788,57.07,80215.15,0.0,1.0,0.0,0.0]
[1778275277802,57.07,80217.68,0.0,1.0,0.0,0.0]
[1778275280823,57.07,80231.04,0.0,1.0,0.0,0.0]
[1778275281830,57.07,80232.12,0.0,1.0,0.0,0.0]
[1778275287872,57.07,80231.28,0.0,1.0,0.0,0.0]
[1778275292907,57.07,80230.75,0.0,1.0,0.0,0.0]
[1778275299873,57.07,80229.18,0.0,1.0,0.0,0.0]
[1778275304990,57.07,80225.08,0.0,1.0,0.0,0.0]
[1778275307006,57.07,80222.54,0.0,1.0,0.0,0.0]
[1778275308012,57.07,80216.15,0.0,1.0,0.0,0.0]
[1778275309019,57.07,80205.82,0.0,1.0,0.0,0.0]
[1778275310026,57.07,80204.07,0.0,1.0,0.0,0.0]
[1778275311033,57.07,80203.68,0.0,1.0,0.0,0.0]
[1778275316068,57.07,80203.1,0.0,1.0,0.0,0.0]
[1778275321103,57.07,80202.03,0.0,1.0,0.0,0.0]
[1778275330086,57.07,80201.13,0.0,1.0,0.0,0.0]
[1778275335202,57.07,80200.54,0.0,1.0,0.0,0.0]
[1778275340239,57.07,80200.45,0.0,1.0,0.0,0.0]
[1778275348291,57.07,80200.32,0.0,1.0,0.0,0.0]
[1778275356347,57.07,80200.04,0.0,1.0,0.0,0.0]
[1778275366415,57.07,80199.86,0.0,1.0,0.0,0.0]
[1778275373467,57.07,80202.67,0.0,1.0,0.0,0.0]
[1778275378502,57.07,80199.25,0.0,1.0,0.0,0.0]
[1778275389621,57.07,80195.78,0.0,1.0,0.0,0.0]
[1778275396670,57.07,80195.01,0.0,1.0,0.0,0.0]
[1778275401704,57.07,80194.11,0.0,1.0,0.0,0.0]
[1778275407747,57.07,80194.47,0.0,1.0,0.0,0.0]
[1778275412786,57.07,80193.5,0.0,1.0,0.0,0.0]
[1778275417817,57.07,80194.01,0.0,1.0,0.0,0.0]
[1778275427886,57.07,80193.94,0.0,1.0,0.0,0.0]
[1778275437958,57.07,80195.64,0.0,1.0,0.0,0.0]
[1778275443999,57.07,80196.57,0.0,1.0,0.0,0.0]
[1778275451048,57.07,80197.28,0.0,1.0,0.0,0.0]
[1778275456083,57.07,80196.1,0.0,1.0,0.0,0.0]
[1778275461118,57.07,80195.11,0.0,1.0,0.0,0.0]
[1778275471188,57.07,80195.04,0.0,1.0,0.0,0.0]
[1778275475217,57.07,80189.82,0.0,1.0,0.0,0.0]
[1778275480254,57.07,80185.51,0.0,1.0,0.0,0.0]
[1778275481259,57.07,80179.97,0.0,1.0,0.0,0.0]
[1778275484280,57.07,80174.84,0.0,1.0,0.0,0.0]
[1778275489315,57.07,80175.4,0.0,1.0,0.0,0.0]
[1778275494350,57.07,80173.64,0.0,1.0,0.0,0.0]
[1778275499385,57.07,80170.97,0.0,1.0,0.0,0.0]
[1778275502406,57.07,80163.06,0.0,1.0,0.0,0.0]
[1778275504420,57.07,80162.18,0.0,1.0,0.0,0.0]
[1778275509455,57.07,80161.74,0.0,1.0,0.0,0.0]
[1778275514490,57.07,80161.13,0.0,1.0,0.0,0.0]
[1778275520532,57.07,80161.17,0.0,1.0,0.0,0.0]
[1778275525568,57.07,80161.41,0.0,1.0,0.0,0.0]
[1778275530603,57.07,80159.99,0.0,1.0,0.0,0.0]
[1778275536645,57.07,80159.15,0.0,1.0,0.0,0.0]
[1778275537652,57.07,80153.86,0.0,1.0,0.0,0.0]
[1778275539665,57.07,80152.11,0.0,1.0,0.0,0.0]
[1778275544701,57.07,80152.06,0.0,1.0,0.0,0.0]
[1778275549736,57.07,80150.31,0.0,1.0,0.0,0.0]
[1778275554771,57.07,80150.56,0.0,1.0,0.0,0.0]
[1778275559806,57.07,80150.53,0.0,1.0,0.0,0.0]
[1778275565847,57.07,80151.21,0.0,1.0,0.0,0.0]
[1778275570882,57.07,80151.54,0.0,1.0,0.0,0.0]
[1778275576925,57.07,80151.6,0.0,1.0,0.0,0.0]
[1778275581960,57.07,80151.63,0.0,1.0,0.0,0.0]
[1778275590017,57.07,80152.12,0.0,1.0,0.0,0.0]
[1778275595053,57.07,80152.12,0.0,1.0,0.0,0.0]
[1778275600089,57.07,80151.66,0.0,1.0,0.0,0.0]
[1778275606132,57.07,80151.07,0.0,1.0,0.0,0.0]
[1778275609152,57.07,80157.04,0.0,1.0,0.0,0.0]
[1778275614187,57.07,80159.88,0.0,1.0,0.0,0.0]
[1778275619222,57.07,80158.42,0.0,1.0,0.0,0.0]
[1778275624256,57.07,80158.26,0.0,1.0,0.0,0.0]
[1778275630299,57.07,80160.45,0.0,1.0,0.0,0.0]
[1778275636341,57.07,80159.58,0.0,1.0,0.0,0.0]
[1778275641378,57.07,80164.69,0.0,1.0,0.0,0.0]
[1778275649433,57.07,80166.38,0.0,1.0,0.0,0.0]
[1778275654469,57.07,80168.48,0.0,1.0,0.0,0.0]
[1778275660512,57.07,80169.01,0.0,1.0,0.0,0.0]
[1778275671585,57.07,80170.29,0.0,1.0,0.0,0.0]
[1778275682594,57.07,80170.86,0.0,1.0,0.0,0.0]
[1778275692665,57.07,80171.27,0.0,1.0,0.0,0.0]
[1778275702735,57.07,80171.47,0.0,1.0,0.0,0.0]
[1778275709858,57.07,80171.63,0.0,1.0,0.0,0.0]
[1778275714894,57.07,80172.29,0.0,1.0,0.0,0.0]
[1778275719929,57.07,80172.38,0.0,1.0,0.0,0.0]
[1778275724964,57.07,80172.49,0.0,1.0,0.0,0.0]
[1778275729998,57.07,80172.65,0.0,1.0,0.0,0.0]
[1778275735034,57.07,80172.68,0.0,1.0,0.0,0.0]
[1778275740070,57.07,80169.71,0.0,1.0,0.0,0.0]
[1778275743090,57.07,80165.64,0.0,1.0,0.0,0.0]
[1778275749132,57.07,80164.7,0.0,1.0,0.0,0.0]
[1778275751150,57.07,80157.53,0.0,1.0,0.0,0.0]
[1778275753085,57.07,80157.1,0.0,1.0,0.0,0.0]
[1778275758194,57.07,80157.61,0.0,1.0,0.0,0.0]
[1778275765250,57.07,80158.13,0.0,1.0,0.0,0.0]
[1778275772298,57.07,80158.56,0.0,1.0,0.0,0.0]
[1778275774315,57.07,80147.49,0.0,1.0,0.0,0.0]
[1778275775322,57.07,80140.92,0.0,1.0,0.0,0.0]
[1778275777336,57.07,80140.92,0.0,1.0,0.0,0.0]
[1778275782370,57.07,80139.68,0.0,1.0,0.0,0.0]
[1778275787411,57.07,80139.35,0.0,1.0,0.0,0.0]
[1778275792447,57.07,80140.28,0.0,1.0,0.0,0.0]
[1778275797482,57.07,80142.94,0.0,1.0,0.0,0.0]
[1778275798491,57.07,80158.12,0.0,1.0,0.0,0.0]
[1778275799496,57.07,80171.09,0.0,1.0,0.0,0.0]
[1778275800504,57.07,80174.37,0.0,1.0,0.0,0.0]
[1778275805538,57.07,80176.46,0.0,1.0,0.0,0.0]
[1778275811583,57.07,80176.98,0.0,1.0,0.0,0.0]
[1778275817624,57.07,80181.89,0.0,1.0,0.0,0.0]
[1778275823668,57.07,80182.92,0.0,1.0,0.0,0.0]
[1778275828705,57.07,80185.89,0.0,1.0,0.0,0.0]
[1778275833738,57.07,80186.7,0.0,1.0,0.0,0.0]
[1778275836759,57.07,80179.76,0.0,1.0,0.0,0.0]
[1778275838773,57.07,80178.67,0.0,1.0,0.0,0.0]
[1778275843808,57.07,80179.02,0.0,1.0,0.0,0.0]
[1778275848842,57.07,80179.18,0.0,1.0,0.0,0.0]
[1778275853877,57.07,80179.41,0.0,1.0,0.0,0.0]
[1778275858912,57.07,80179.67,0.0,1.0,0.0,0.0]
[1778275861933,57.07,80172.63,0.0,1.0,0.0,0.0]
[1778275864953,57.07,80167.48,0.0,1.0,0.0,0.0]
[1778275869988,57.07,80165.56,0.0,1.0,0.0,0.0]
[1778275874017,57.07,80159.67,0.0,1.0,0.0,0.0]
[1778275879052,57.07,80158.78,0.0,1.0,0.0,0.0]
[1778275884086,57.07,80157.82,0.0,1.0,0.0,0.0]
[1778275887108,57.07,80147.24,0.0,1.0,0.0,0.0]
[1778275889122,57.07,80146.17,0.0,1.0,0.0,0.0]
[1778275894157,57.07,80144.87,0.0,1.0,0.0,0.0]
[1778275899192,57.07,80144.34,0.0,1.0,0.0,0.0]
[1778275904227,57.07,80143.76,0.0,1.0,0.0,0.0]
[1778275910270,57.07,80143.96,0.0,1.0,0.0,0.0]
[1778275915303,57.07,80144.56,0.0,1.0,0.0,0.0]
[1778275920339,57.07,80145.17,0.0,1.0,0.0,0.0]
[1778275925374,57.07,80145.44,0.0,1.0,0.0,0.0]
[1778275932424,57.07,80145.56,0.0,1.0,0.0,0.0]
[1778275937459,57.07,80145.68,0.0,1.0,0.0,0.0]
[1778275942494,57.07,80146.02,0.0,1.0,0.0,0.0]
[1778275949542,57.07,80146.5,0.0,1.0,0.0,0.0]
[1778275954577,57.07,80146.29,0.0,1.0,0.0,0.0]
[1778275960621,57.07,80146.2,0.0,1.0,0.0,0.0]
[1778275965655,57.07,80147.56,0.0,1.0,0.0,0.0]
[1778275970690,57.07,80147.31,0.0,1.0,0.0,0.0]
[1778275975725,57.07,80153.17,0.0,1.0,0.0,0.0]
[1778275978746,57.07,80156.88,0.0,1.0,0.0,0.0]
[1778275984789,57.07,80157.74,0.0,1.0,0.0,0.0]
[1778275990830,57.07,80159.23,0.0,1.0,0.0,0.0]
[1778275995865,57.07,80159.51,0.0,1.0,0.0,0.0]
[1778276000900,57.07,80159.92,0.0,1.0,0.0,0.0]
[1778276005941,57.07,80160.06,0.0,1.0,0.0,0.0]
[1778276011980,57.07,80160.46,0.0,1.0,0.0,0.0]
[1778276024060,57.07,80161.01,0.0,1.0,0.0,0.0]
[1778276029098,57.07,80160.95,0.0,1.0,0.0,0.0]
[1778276034133,57.07,80161.08,0.0,1.0,0.0,0.0]
[1778276039169,57.07,80161.36,0.0,1.0,0.0,0.0]
[1778276044202,57.07,80161.68,0.0,1.0,0.0,0.0]
[1778276049238,57.07,80162.45,0.0,1.0,0.0,0.0]
[1778276054272,57.07,80163.15,0.0,1.0,0.0,0.0]
[1778276059308,57.07,80164.0,0.0,1.0,0.0,0.0]
[1778276064343,57.07,80166.46,0.0,1.0,0.0,0.0]
[1778276068371,57.07,80176.73,0.0,1.0,0.0,0.0]
[1778276069378,57.07,80179.29,0.0,1.0,0.0,0.0]
[1778276074413,57.07,80179.44,0.0,1.0,0.0,0.0]
[1778276081462,57.07,80180.23,0.0,1.0,0.0,0.0]
[1778276086497,57.07,80187.42,0.0,1.0,0.0,0.0]
[1778276091532,57.07,80188.56,0.0,1.0,0.0,0.0]
[1778276096579,57.07,80164.14,0.0,1.0,0.0,0.0]
[1778276097574,57.07,80161.23,0.0,1.0,0.0,0.0]
[1778276102609,57.07,80172.03,0.0,1.0,0.0,0.0]
[1778276105630,57.07,80178.85,0.0,1.0,0.0,0.0]
[1778276111672,57.07,80178.76,0.0,1.0,0.0,0.0]
[1778276116708,57.07,80181.55,0.0,1.0,0.0,0.0]
[1778276120735,57.07,80184.04,0.0,1.0,0.0,0.0]
[1778276126800,57.07,80183.5,0.0,1.0,0.0,0.0]
[1778276128797,57.07,80189.93,0.0,1.0,0.0,0.0]
[1778276130810,57.07,80199.71,0.0,1.0,0.0,0.0]
[1778276131818,57.07,80208.11,0.0,1.0,0.0,0.0]
[1778276132828,57.07,80213.31,0.0,1.0,0.0,0.0]
[1778276133832,57.07,80215.22,0.0,1.0,0.0,0.0]
[1778276138868,57.07,80220.45,0.0,1.0,0.0,0.0]
[1778276141889,57.07,80225.47,0.0,1.0,0.0,0.0]
[1778276143903,57.07,80228.14,0.0,1.0,0.0,0.0]
[1778276148939,57.07,80230.0,0.0,1.0,0.0,0.0]
[1778276153974,57.07,80234.0,0.0,1.0,0.0,0.0]
[1778276158002,57.07,80227.67,0.0,1.0,0.0,0.0]
[1778276161024,57.07,80220.02,0.0,1.0,0.0,0.0]
[1778276162031,57.07,80218.8,0.0,1.0,0.0,0.0]
[1778276167066,57.07,80217.08,0.0,1.0,0.0,0.0]
[1778276172101,57.07,80217.74,0.0,1.0,0.0,0.0]
[1778276177139,57.07,80218.17,0.0,1.0,0.0,0.0]
[1778276182175,57.07,80218.66,0.0,1.0,0.0,0.0]
[1778276187209,57.07,80220.07,0.0,1.0,0.0,0.0]
[1778276192244,57.07,80220.62,0.0,1.0,0.0,0.0]
[1778276197279,57.07,80220.23,0.0,1.0,0.0,0.0]
[1778276202314,57.07,80220.66,0.0,1.0,0.0,0.0]
[1778276207349,57.07,80220.58,0.0,1.0,0.0,0.0]
[1778276213391,57.07,80220.92,0.0,1.0,0.0,0.0]
[1778276218426,57.07,80221.1,0.0,1.0,0.0,0.0]
[1778276223468,57.07,80221.53,0.0,1.0,0.0,0.0]
[1778276225480,57.07,80229.22,0.0,1.0,0.0,0.0]
[1778276230516,57.07,80221.17,0.0,1.0,0.0,0.0]
[1778276236478,57.07,80219.43,0.0,1.0,0.0,0.0]
[1778276241593,57.07,80219.84,0.0,1.0,0.0,0.0]
[1778276246631,57.07,80219.81,0.0,1.0,0.0,0.0]
[1778276251664,57.07,80220.11,0.0,1.0,0.0,0.0]
[1778276256700,57.07,80220.43,0.0,1.0,0.0,0.0]
[1778276264757,57.07,80221.03,0.0,1.0,0.0,0.0]
[1778276270798,57.07,80221.92,0.0,1.0,0.0,0.0]
[1778276276762,57.07,80221.42,0.0,1.0,0.0,0.0]
[1778276281890,57.07,80210.59,0.0,1.0,0.0,0.0]
[1778276282882,57.07,80199.98,0.0,1.0,0.0,0.0]
[1778276287916,57.07,80199.01,0.0,1.0,0.0,0.0]
[1778276292953,57.07,80198.22,0.0,1.0,0.0,0.0]
[1778276297988,57.07,80197.8,0.0,1.0,0.0,0.0]
[1778276304030,57.07,80198.39,0.0,1.0,0.0,0.0]
[1778276309066,57.07,80196.89,0.0,1.0,0.0,0.0]
[1778276315114,57.07,80197.51,0.0,1.0,0.0,0.0]
[1778276320150,57.07,80197.42,0.0,1.0,0.0,0.0]
[1778276327198,57.07,80195.67,0.0,1.0,0.0,0.0]
[1778276333240,57.07,80194.42,0.0,1.0,0.0,0.0]
[1778276338278,57.07,80194.03,0.0,1.0,0.0,0.0]
[1778276343310,57.07,80193.74,0.0,1.0,0.0,0.0]
[1778276348345,57.07,80194.0,0.0,1.0,0.0,0.0]
[1778276353379,57.07,80193.68,0.0,1.0,0.0,0.0]
[1778276358415,57.07,80193.78,0.0,1.0,0.0,0.0]
[1778276362442,57.07,80199.43,0.0,1.0,0.0,0.0]
[1778276369492,57.07,80202.14,0.0,1.0,0.0,0.0]
[1778276374527,57.07,80202.15,0.0,1.0,0.0,0.0]
[1778276376540,57.07,80195.75,0.0,1.0,0.0,0.0]
[1778276381576,57.07,80192.29,0.0,1.0,0.0,0.0]
[1778276386613,57.07,80191.98,0.0,1.0,0.0,0.0]
[1778276391648,57.07,80191.86,0.0,1.0,0.0,0.0]
[1778276396687,57.07,80193.11,0.0,1.0,0.0,0.0]
[1778276401721,57.07,80192.96,0.0,1.0,0.0,0.0]
[1778276407680,57.07,80192.45,0.0,1.0,0.0,0.0]
[1778276411792,57.07,80186.5,0.0,1.0,0.0,0.0]
[1778276417765,57.07,80183.2,0.0,1.0,0.0,0.0]
[1778276422870,57.07,80182.61,0.0,1.0,0.0,0.0]
[1778276427904,57.07,80181.55,0.0,1.0,0.0,0.0]
[1778276434955,57.07,80180.12,0.0,1.0,0.0,0.0]
[1778276442003,57.07,80178.88,0.0,1.0,0.0,0.0]
[1778276448059,57.07,80177.59,0.0,1.0,0.0,0.0]
[1778276454102,57.07,80176.03,0.0,1.0,0.0,0.0]
[1778276459136,57.07,80175.7,0.0,1.0,0.0,0.0]
[1778276468115,57.07,80174.69,0.0,1.0,0.0,0.0]
[1778276473232,57.07,80174.57,0.0,1.0,0.0,0.0]
[1778276479277,57.07,80174.41,0.0,1.0,0.0,0.0]
[1778276480285,57.07,80164.94,0.0,1.0,0.0,0.0]
[1778276481291,57.07,80163.8,0.0,1.0,0.0,0.0]
[1778276486326,57.07,80163.14,0.0,1.0,0.0,0.0]
[1778276492367,57.07,80165.17,0.0,1.0,0.0,0.0]
[1778276498327,57.07,80166.57,0.0,1.0,0.0,0.0]
[1778276503455,57.07,80166.06,0.0,1.0,0.0,0.0]
[1778276506477,57.07,80173.22,0.0,1.0,0.0,0.0]
[1778276512518,57.07,80176.85,0.0,1.0,0.0,0.0]
[1778276517553,57.07,80177.47,0.0,1.0,0.0,0.0]
[1778276522588,57.07,80177.4,0.0,1.0,0.0,0.0]
[1778276528540,57.07,80178.45,0.0,1.0,0.0,0.0]
[1778276533665,57.07,80177.74,0.0,1.0,0.0,0.0]
[1778276538700,57.07,80177.79,0.0,1.0,0.0,0.0]
[1778276543735,57.07,80177.62,0.0,1.0,0.0,0.0]
[1778276551791,57.07,80177.38,0.0,1.0,0.0,0.0]
[1778276556826,57.07,80178.15,0.0,1.0,0.0,0.0]
[1778276561860,57.07,80177.49,0.0,1.0,0.0,0.0]
[1778276566896,57.07,80177.16,0.0,1.0,0.0,0.0]
[1778276573945,57.07,80173.46,0.0,1.0,0.0,0.0]
[1778276582003,57.07,80172.28,0.0,1.0,0.0,0.0]
[1778276588045,57.07,80172.07,0.0,1.0,0.0,0.0]
[1778276597019,57.07,80172.23,0.0,1.0,0.0,0.0]
[1778276602141,57.07,80172.39,0.0,1.0,0.0,0.0]
[1778276611212,57.07,80171.91,0.0,1.0,0.0,0.0]
[1778276612212,57.07,80163.43,0.0,1.0,0.0,0.0]
[1778276614227,57.07,80170.05,0.0,1.0,0.0,0.0]
[1778276615234,57.07,80176.21,0.0,1.0,0.0,0.0]
[1778276620269,57.07,80176.89,0.0,1.0,0.0,0.0]
[1778276627319,57.07,80175.51,0.0,1.0,0.0,0.0]
[1778276632352,57.07,80174.86,0.0,1.0,0.0,0.0]
[1778276637388,57.07,80179.06,0.0,1.0,0.0,0.0]
[1778276641415,57.07,80184.42,0.0,1.0,0.0,0.0]
[1778276646454,57.07,80185.45,0.0,1.0,0.0,0.0]
[1778276648468,57.07,80193.32,0.0,1.0,0.0,0.0]
[1778276653514,57.07,80194.87,0.0,1.0,0.0,0.0]
[1778276658538,57.07,80195.67,0.0,1.0,0.0,0.0]
[1778276664580,57.07,80192.42,0.0,1.0,0.0,0.0]
[1778276670622,57.07,80192.09,0.0,1.0,0.0,0.0]
[1778276675658,57.07,80192.97,0.0,1.0,0.0,0.0]
[1778276680695,57.07,80194.55,0.0,1.0,0.0,0.0]
[1778276682708,57.07,80200.09,0.0,1.0,0.0,0.0]
[1778276684722,57.07,80203.46,0.0,1.0,0.0,0.0]
[1778276689757,57.07,80203.58,0.0,1.0,0.0,0.0]
[1778276694791,57.07,80204.73,0.0,1.0,0.0,0.0]
[1778276696806,57.07,80218.79,0.0,1.0,0.0,0.0]
[1778276698820,57.07,80224.08,0.0,1.0,0.0,0.0]
[1778276701842,57.07,80218.07,0.0,1.0,0.0,0.0]
[1778276702848,57.07,80211.53,0.0,1.0,0.0,0.0]
[1778276703858,57.07,80205.75,0.0,1.0,0.0,0.0]
[1778276705869,57.07,80204.19,0.0,1.0,0.0,0.0]
[1778276707883,57.07,80192.91,0.0,1.0,0.0,0.0]
[1778276710904,57.07,80192.44,0.0,1.0,0.0,0.0]
[1778276716946,57.07,80193.13,0.0,1.0,0.0,0.0]
[1778276721980,57.07,80194.38,0.0,1.0,0.0,0.0]
[1778276727016,57.07,80195.11,0.0,1.0,0.0,0.0]
[1778276732051,57.07,80195.33,0.0,1.0,0.0,0.0]
[1778276738000,57.07,80195.75,0.0,1.0,0.0,0.0]
[1778276745141,57.07,80196.35,0.0,1.0,0.0,0.0]
[1778276751092,57.07,80196.39,0.0,1.0,0.0,0.0]
[1778276756218,57.07,80196.88,0.0,1.0,0.0,0.0]
[1778276768209,57.07,80198.07,0.0,1.0,0.0,0.0]
[1778276776359,57.07,80198.59,0.0,1.0,0.0,0.0]
[1778276781394,57.07,80199.11,0.0,1.0,0.0,0.0]
[1778276788350,57.07,80199.11,0.0,1.0,0.0,0.0]
[1778276793479,57.07,80198.84,0.0,1.0,0.0,0.0]
[1778276797507,57.07,80193.45,0.0,1.0,0.0,0.0]
[1778276800529,57.07,80184.27,0.0,1.0,0.0,0.0]
[1778276805563,57.07,80177.69,0.0,1.0,0.0,0.0]
[1778276812611,57.07,80173.46,0.0,1.0,0.0,0.0]
[1778276817648,57.07,80172.91,0.0,1.0,0.0,0.0]
[1778276824696,57.07,80171.76,0.0,1.0,0.0,0.0]
[1778276832752,57.07,80169.85,0.0,1.0,0.0,0.0]
[1778276838724,57.07,80169.41,0.0,1.0,0.0,0.0]
[1778276845843,57.07,80168.28,0.0,1.0,0.0,0.0]
[1778276850879,57.07,80165.81,0.0,1.0,0.0,0.0]
[1778276855914,57.07,80165.22,0.0,1.0,0.0,0.0]
[1778276860949,57.07,80162.63,0.0,1.0,0.0,0.0]
[1778276867998,57.07,80162.1,0.0,1.0,0.0,0.0]
[1778276873033,57.07,80161.91,0.0,1.0,0.0,0.0]
[1778276878069,57.07,80160.38,0.0,1.0,0.0,0.0]
[1778276883105,57.07,80158.13,0.0,1.0,0.0,0.0]
[1778276889128,57.07,80156.07,0.0,1.0,0.0,0.0]
[1778276894181,57.07,80154.23,0.0,1.0,0.0,0.0]
[1778276899217,57.07,80153.27,0.0,1.0,0.0,0.0]
[1778276904251,57.07,80153.92,0.0,1.0,0.0,0.0]
[1778276909289,57.07,80154.41,0.0,1.0,0.0,0.0]
[1778276914322,57.07,80156.29,0.0,1.0,0.0,0.0]
[1778276919338,57.07,80160.34,0.0,1.0,0.0,0.0]
[1778276924391,57.07,80163.13,0.0,1.0,0.0,0.0]
[1778276926414,57.07,80168.13,0.0,1.0,0.0,0.0]
[1778276927420,57.07,80174.81,0.0,1.0,0.0,0.0]
[1778276929434,57.07,80177.55,0.0,1.0,0.0,0.0]
[1778276934470,57.07,80181.78,0.0,1.0,0.0,0.0]
[1778276937490,57.07,80182.88,0.0,1.0,0.0,0.0]
[1778276942526,57.07,80182.83,0.0,1.0,0.0,0.0]
[1778276947561,57.07,80178.18,0.0,1.0,0.0,0.0]
[1778276950580,57.07,80169.74,0.0,1.0,0.0,0.0]
[1778276951589,57.07,80164.61,0.0,1.0,0.0,0.0]
[1778276956623,57.07,80165.1,0.0,1.0,0.0,0.0]
[1778276962666,57.07,80170.75,0.0,1.0,0.0,0.0]
[1778276963674,57.07,80178.6,0.0,1.0,0.0,0.0]
[1778276967701,57.07,80186.26,0.0,1.0,0.0,0.0]
[1778276973743,57.07,80189.9,0.0,1.0,0.0,0.0]
[1778276979785,57.07,80192.21,0.0,1.0,0.0,0.0]
[1778276984820,57.07,80195.36,0.0,1.0,0.0,0.0]
[1778276989837,57.07,80194.81,0.0,1.0,0.0,0.0]
[1778276994890,57.07,80194.14,0.0,1.0,0.0,0.0]
[1778276999907,57.07,80193.77,0.0,1.0,0.0,0.0]
[1778277004960,57.07,80194.21,0.0,1.0,0.0,0.0]
[1778277009995,57.07,80192.7,0.0,1.0,0.0,0.0]
[1778277018051,57.07,80191.11,0.0,1.0,0.0,0.0]
[1778277023086,57.07,80190.48,0.0,1.0,0.0,0.0]
[1778277028121,57.07,80190.3,0.0,1.0,0.0,0.0]
[1778277031144,57.07,80184.79,0.0,1.0,0.0,0.0]
[1778277032150,57.07,80175.45,0.0,1.0,0.0,0.0]
[1778277037185,57.07,80171.73,0.0,1.0,0.0,0.0]
[1778277042219,57.07,80171.89,0.0,1.0,0.0,0.0]
[1778277047254,57.07,80172.18,0.0,1.0,0.0,0.0]
[1778277052289,57.07,80174.37,0.0,1.0,0.0,0.0]
[1778277055311,57.07,80182.33,0.0,1.0,0.0,0.0]
[1778277060344,57.07,80183.25,0.0,1.0,0.0,0.0]
[1778277066386,57.07,80183.82,0.0,1.0,0.0,0.0]
[1778277071422,57.07,80185.49,0.0,1.0,0.0,0.0]
[1778277077464,57.07,80185.68,0.0,1.0,0.0,0.0]
[1778277082499,57.07,80186.1,0.0,1.0,0.0,0.0]
[1778277087533,57.07,80183.78,0.0,1.0,0.0,0.0]
[1778277093575,57.07,80183.56,0.0,1.0,0.0,0.0]
[1778277098612,57.07,80180.16,0.0,1.0,0.0,0.0]
[1778277104655,57.07,80178.13,0.0,1.0,0.0,0.0]
[1778277109690,57.07,80178.3,0.0,1.0,0.0,0.0]
[1778277114725,57.07,80178.95,0.0,1.0,0.0,0.0]
[1778277119760,57.07,80179.12,0.0,1.0,0.0,0.0]
[1778277124796,57.07,80179.48,0.0,1.0,0.0,0.0]
[1778277130818,57.07,80179.67,0.0,1.0,0.0,0.0]
[1778277137887,57.07,80179.54,0.0,1.0,0.0,0.0]
[1778277143929,57.07,80179.32,0.0,1.0,0.0,0.0]
[1778277149975,57.07,80179.43,0.0,1.0,0.0,0.0]
[1778277159038,57.07,80178.21,0.0,1.0,0.0,0.0]
[1778277160045,57.07,80186.75,0.0,1.0,0.0,0.0]
[1778277161052,57.07,80191.16,0.0,1.0,0.0,0.0]
[1778277166088,57.07,80188.67,0.0,1.0,0.0,0.0]
[1778277171101,57.07,80187.55,0.0,1.0,0.0,0.0]
[1778277176160,57.07,80190.73,0.0,1.0,0.0,0.0]
[1778277181195,57.07,80189.32,0.0,1.0,0.0,0.0]
[1778277186230,57.07,80188.36,0.0,1.0,0.0,0.0]
[1778277191265,57.07,80187.95,0.0,1.0,0.0,0.0]
[1778277197307,57.07,80187.42,0.0,1.0,0.0,0.0]
[1778277203350,57.07,80187.5,0.0,1.0,0.0,0.0]
[1778277210398,57.07,80186.83,0.0,1.0,0.0,0.0]
[1778277217449,57.07,80185.73,0.0,1.0,0.0,0.0]
[1778277225504,57.07,80185.3,0.0,1.0,0.0,0.0]
[1778277231521,57.07,80185.39,0.0,1.0,0.0,0.0]
[1778277236581,57.07,80184.7,0.0,1.0,0.0,0.0]
[1778277241627,57.07,80184.94,0.0,1.0,0.0,0.0]
[1778277246700,57.07,80185.14,0.0,1.0,0.0,0.0]
[1778277253750,57.07,80185.03,0.0,1.0,0.0,0.0]
[1778277260805,57.07,80185.46,0.0,1.0,0.0,0.0]
[1778277261809,57.07,80180.28,0.0,1.0,0.0,0.0]
[1778277263823,57.07,80174.41,0.0,1.0,0.0,0.0]
[1778277268858,57.07,80175.13,0.0,1.0,0.0,0.0]
[1778277281875,57.07,80177.64,0.0,1.0,0.0,0.0]
[1778277283963,57.07,80182.8,0.0,1.0,0.0,0.0]
[1778277284970,57.07,80190.13,0.0,1.0,0.0,0.0]
[1778277290011,57.07,80192.3,0.0,1.0,0.0,0.0]
[1778277295043,57.07,80192.07,0.0,1.0,0.0,0.0]
[1778277296048,57.07,80199.13,0.0,1.0,0.0,0.0]
[1778277297055,57.07,80204.85,0.0,1.0,0.0,0.0]
[1778277302093,57.07,80206.47,0.0,1.0,0.0,0.0]
[1778277307125,57.07,80205.45,0.0,1.0,0.0,0.0]
[1778277312160,57.07,80195.71,0.0,1.0,0.0,0.0]
[1778277313169,57.07,80195.15,0.0,1.0,0.0,0.0]
[1778277318202,57.07,80191.01,0.0,1.0,0.0,0.0]
[1778277319209,57.07,80175.47,0.0,1.0,0.0,0.0]
[1778277321223,57.07,80172.59,0.0,1.0,0.0,0.0]
[1778277326258,57.07,80173.33,0.0,1.0,0.0,0.0]
[1778277332230,57.07,80174.27,0.0,1.0,0.0,0.0]
[1778277339352,57.07,80174.66,0.0,1.0,0.0,0.0]
[1778277345393,57.07,80175.47,0.0,1.0,0.0,0.0]
[1778277350428,57.07,80175.63,0.0,1.0,0.0,0.0]
[1778277356471,57.07,80176.29,0.0,1.0,0.0,0.0]
[1778277358485,57.07,80182.17,0.0,1.0,0.0,0.0]
[1778277363521,57.07,80181.93,0.0,1.0,0.0,0.0]
[1778277368555,57.07,80181.28,0.0,1.0,0.0,0.0]
[1778277378622,57.07,80180.71,0.0,1.0,0.0,0.0]
[1778277386681,57.07,80181.38,0.0,1.0,0.0,0.0]
[1778277392723,57.07,80180.72,0.0,1.0,0.0,0.0]
[1778277402723,57.07,80180.35,0.0,1.0,0.0,0.0]
[1778277410849,57.07,80179.68,0.0,1.0,0.0,0.0]
[1778277415884,57.07,80183.05,0.0,1.0,0.0,0.0]
[1778277420919,57.07,80182.6,0.0,1.0,0.0,0.0]
[1778277425957,57.07,80184.96,0.0,1.0,0.0,0.0]
[1778277431007,57.07,80185.68,0.0,1.0,0.0,0.0]
[1778277436026,57.07,80185.59,0.0,1.0,0.0,0.0]
[1778277441060,57.07,80188.39,0.0,1.0,0.0,0.0]
[1778277443007,57.07,80191.0,0.0,1.0,0.0,0.0]
[1778277449117,57.07,80190.69,0.0,1.0,0.0,0.0]
[1778277457172,57.07,80190.05,0.0,1.0,0.0,0.0]
[1778277463215,57.07,80190.46,0.0,1.0,0.0,0.0]
[1778277469257,57.07,80190.78,0.0,1.0,0.0,0.0]
[1778277477313,57.07,80191.68,0.0,1.0,0.0,0.0]
[1778277483288,57.07,80193.01,0.0,1.0,0.0,0.0]
[1778277488390,57.07,80191.47,0.0,1.0,0.0,0.0]
[1778277493426,57.07,80191.09,0.0,1.0,0.0,0.0]
[1778277500475,57.07,80192.83,0.0,1.0,0.0,0.0]
[1778277510544,57.07,80194.67,0.0,1.0,0.0,0.0]
[1778277517596,57.07,80194.5,0.0,1.0,0.0,0.0]
[1778277522631,57.07,80193.21,0.0,1.0,0.0,0.0]
[1778277529681,57.07,80191.09,0.0,1.0,0.0,0.0]
[1778277535722,57.07,80189.17,0.0,1.0,0.0,0.0]
[1778277543777,57.07,80188.67,0.0,1.0,0.0,0.0]
[1778277546799,57.07,80201.25,0.0,1.0,0.0,0.0]
[1778277547806,57.07,80218.14,0.0,1.0,0.0,0.0]
[1778277548812,57.07,80222.91,0.0,1.0,0.0,0.0]
[1778277553849,57.07,80226.85,0.0,1.0,0.0,0.0]
[1778277558883,57.07,80229.44,0.0,1.0,0.0,0.0]
[1778277563917,57.07,80230.95,0.0,1.0,0.0,0.0]
[1778277568953,57.07,80231.97,0.0,1.0,0.0,0.0]
[1778277573987,57.07,80232.66,0.0,1.0,0.0,0.0]
[1778277579022,57.07,80233.35,0.0,1.0,0.0,0.0]
[1778277584059,57.07,80236.81,0.0,1.0,0.0,0.0]
[1778277590101,57.07,80237.46,0.0,1.0,0.0,0.0]
[1778277595137,57.07,80237.42,0.0,1.0,0.0,0.0]
[1778277600171,57.07,80234.18,0.0,1.0,0.0,0.0]
[1778277602189,57.07,80227.9,0.0,1.0,0.0,0.0]
[1778277603196,57.07,80215.59,0.0,1.0,0.0,0.0]
[1778277604203,57.07,80272.59,0.0,1.0,0.0,0.0]
[1778277605210,57.07,80217.16,0.0,1.0,0.0,0.0]
[1778277606220,57.07,80226.0,0.0,1.0,0.0,0.0]
[1778277607224,57.07,80232.52,0.0,1.0,0.0,0.0]
[1778277612260,57.07,80235.82,0.0,1.0,0.0,0.0]
[1778277616286,57.07,80246.89,0.0,1.0,0.0,0.0]
[1778277617294,57.07,80254.44,0.0,1.0,0.0,0.0]
[1778277618301,57.07,80256.41,0.0,1.0,0.0,0.0]
[1778277623341,57.07,80256.13,0.0,1.0,0.0,0.0]
[1778277628373,57.07,80256.19,0.0,1.0,0.0,0.0]
[1778277630385,57.07,80245.94,0.0,1.0,0.0,0.0]
[1778277635423,57.07,80244.63,0.0,1.0,0.0,0.0]
[1778277640456,57.07,80253.65,0.0,1.0,0.0,0.0]
[1778277642470,57.07,80255.96,0.0,1.0,0.0,0.0]
[1778277643476,57.07,80261.24,0.0,1.0,0.0,0.0]
[1778277646497,57.07,80261.94,0.0,1.0,0.0,0.0]
[1778277651534,57.07,80261.82,0.0,1.0,0.0,0.0]
[1778277658590,57.07,80260.96,0.0,1.0,0.0,0.0]
[1778277663622,57.07,80262.93,0.0,1.0,0.0,0.0]
[1778277665643,57.07,80266.28,0.0,1.0,0.0,0.0]
[1778277670673,57.07,80266.89,0.0,1.0,0.0,0.0]
[1778277675708,57.07,80271.68,0.0,1.0,0.0,0.0]
[1778277681750,57.07,80272.54,0.0,1.0,0.0,0.0]
[1778277686788,57.07,80275.47,0.0,1.0,0.0,0.0]
[1778277690814,57.07,80287.72,0.0,1.0,0.0,0.0]
[1778277691820,57.07,80299.74,0.0,1.0,0.0,0.0]
[1778277692828,57.07,80301.79,0.0,1.0,0.0,0.0]
[1778277693835,57.07,80307.68,0.0,1.0,0.0,0.0]
[1778277694844,57.07,80307.86,0.0,1.0,0.0,0.0]
[1778277695848,57.07,80315.71,0.0,1.0,0.0,0.0]
[1778277696856,57.07,80311.93,0.0,1.0,0.0,0.0]
[1778277701891,57.07,80316.58,0.0,1.0,0.0,0.0]
[1778277706925,57.07,80311.51,0.0,1.0,0.0,0.0]
[1778277711960,57.07,80314.65,0.0,1.0,0.0,0.0]
[1778277716996,57.07,80320.36,0.0,1.0,0.0,0.0]
[1778277720018,57.07,80322.38,0.0,1.0,0.0,0.0]
[1778277723037,57.07,80332.75,0.0,1.0,0.0,0.0]
[1778277724045,57.07,80320.33,0.0,1.0,0.0,0.0]
[1778277725052,57.07,80316.28,0.0,1.0,0.0,0.0]
[1778277730091,57.07,80317.13,0.0,1.0,0.0,0.0]
[1778277732107,57.07,80311.9,0.0,1.0,0.0,0.0]
[1778277733114,57.07,80295.57,0.0,1.0,0.0,0.0]
[1778277734120,57.07,80291.35,0.0,1.0,0.0,0.0]
[1778277739156,57.07,80294.76,0.0,1.0,0.0,0.0]
[1778277744191,57.07,80297.05,0.0,1.0,0.0,0.0]
[1778277746206,57.07,80296.64,0.0,1.0,0.0,0.0]
[1778277748219,57.07,80289.89,0.0,1.0,0.0,0.0]
[1778277753253,57.07,80288.21,0.0,1.0,0.0,0.0]
[1778277758289,57.07,80290.05,0.0,1.0,0.0,0.0]
[1778277764334,57.07,80288.69,0.0,1.0,0.0,0.0]
[1778277769366,57.07,80285.45,0.0,1.0,0.0,0.0]
[1778277774401,57.07,80280.59,0.0,1.0,0.0,0.0]
[1778277775409,57.07,80275.0,0.0,1.0,0.0,0.0]
[1778277779436,57.07,80264.54,0.0,1.0,0.0,0.0]
[1778277784473,57.07,80261.71,0.0,1.0,0.0,0.0]
[1778277789506,57.07,80265.47,0.0,1.0,0.0,0.0]
[1778277794540,57.07,80267.19,0.0,1.0,0.0,0.0]
[1778277799576,57.07,80272.97,0.0,1.0,0.0,0.0]
[1778277804612,57.07,80273.66,0.0,1.0,0.0,0.0]
[1778277809645,57.07,80271.83,0.0,1.0,0.0,0.0]
[1778277815688,57.07,80271.7,0.0,1.0,0.0,0.0]
[1778277820723,57.07,80272.78,0.0,1.0,0.0,0.0]
[1778277825761,57.07,80270.2,0.0,1.0,0.0,0.0]
[1778277827775,57.07,80266.46,0.0,1.0,0.0,0.0]
[1778277832810,57.07,80266.89,0.0,1.0,0.0,0.0]
[1778277837849,57.07,80266.62,0.0,1.0,0.0,0.0]
[1778277842880,57.07,80261.41,0.0,1.0,0.0,0.0]
[1778277847915,57.07,80266.31,0.0,1.0,0.0,0.0]
[1778277849930,57.07,80272.47,0.0,1.0,0.0,0.0]
[1778277852951,57.07,80274.0,0.0,1.0,0.0,0.0]
[1778277858993,57.07,80275.38,0.0,1.0,0.0,0.0]
[1778277864028,57.07,80273.62,0.0,1.0,0.0,0.0]
[1778277869063,57.07,80279.94,0.0,1.0,0.0,0.0]
[1778277870070,57.07,80284.43,0.0,1.0,0.0,0.0]
[1778277874098,57.07,80284.53,0.0,1.0,0.0,0.0]
[1778277879134,57.07,80284.21,0.0,1.0,0.0,0.0]
[1778277884168,57.07,80288.46,0.0,1.0,0.0,0.0]
[1778277889205,57.07,80292.33,0.0,1.0,0.0,0.0]
[1778277891218,57.07,80286.84,0.0,1.0,0.0,0.0]
[1778277894239,57.07,80281.38,0.0,1.0,0.0,0.0]
[1778277899274,57.07,80282.27,0.0,1.0,0.0,0.0]
[1778277904309,57.07,80286.88,0.0,1.0,0.0,0.0]
[1778277906324,57.07,80289.65,0.0,1.0,0.0,0.0]
[1778277912365,57.07,80291.57,0.0,1.0,0.0,0.0]
[1778277917400,57.07,80294.41,0.0,1.0,0.0,0.0]
[1778277924391,57.07,80293.5,0.0,1.0,0.0,0.0]
[1778277928481,57.07,80288.38,0.0,1.0,0.0,0.0]
[1778277933516,57.07,80286.32,0.0,1.0,0.0,0.0]
[1778277938553,57.07,80287.6,0.0,1.0,0.0,0.0]
[1778277942580,57.07,80294.86,0.0,1.0,0.0,0.0]
[1778277947616,57.07,80298.94,0.0,1.0,0.0,0.0]
[1778277949628,57.07,80293.8,0.0,1.0,0.0,0.0]
[1778277952650,57.07,80286.34,0.0,1.0,0.0,0.0]
[1778277957684,57.07,80286.01,0.0,1.0,0.0,0.0]
[1778277962723,57.07,80288.44,0.0,1.0,0.0,0.0]
[1778277966753,57.07,80293.9,0.0,1.0,0.0,0.0]
[1778277967759,57.07,80299.22,0.0,1.0,0.0,0.0]
[1778277969774,57.07,80302.25,0.0,1.0,0.0,0.0]
[1778277974820,57.07,80301.98,0.0,1.0,0.0,0.0]
[1778277979844,57.07,80299.34,0.0,1.0,0.0,0.0]
[1778277984881,57.07,80299.0,0.0,1.0,0.0,0.0]
[1778277989923,57.07,80297.27,0.0,1.0,0.0,0.0]
[1778277993946,57.07,80292.62,0.0,1.0,0.0,0.0]
[1778277997974,57.07,80288.52,0.0,1.0,0.0,0.0]
[1778278003009,57.07,80287.5,0.0,1.0,0.0,0.0]
[1778278008049,57.07,80285.19,0.0,1.0,0.0,0.0]
[1778278012077,57.07,80281.51,0.0,1.0,0.0,0.0]
[1778278019126,57.07,80280.88,0.0,1.0,0.0,0.0]
[1778278024161,57.07,80280.61,0.0,1.0,0.0,0.0]
[1778278029195,57.07,80280.07,0.0,1.0,0.0,0.0]
[1778278034231,57.07,80280.96,0.0,1.0,0.0,0.0]
[1778278039267,57.07,80280.7,0.0,1.0,0.0,0.0]
[1778278044301,57.07,80278.24,0.0,1.0,0.0,0.0]
[1778278049339,57.07,80281.14,0.0,1.0,0.0,0.0]
[1778278054371,57.07,80283.65,0.0,1.0,0.0,0.0]
[1778278058399,57.07,80289.02,0.0,1.0,0.0,0.0]
[1778278063434,57.07,80288.17,0.0,1.0,0.0,0.0]
[1778278068469,57.07,80287.63,0.0,1.0,0.0,0.0]
[1778278073504,57.07,80287.29,0.0,1.0,0.0,0.0]
[1778278078539,57.07,80285.67,0.0,1.0,0.0,0.0]
[1778278083574,57.07,80284.83,0.0,1.0,0.0,0.0]
[1778278088613,57.07,80283.88,0.0,1.0,0.0,0.0]
[1778278093644,57.07,80283.45,0.0,1.0,0.0,0.0]
[1778278098682,57.07,80282.96,0.0,1.0,0.0,0.0]
[1778278103719,57.07,80281.79,0.0,1.0,0.0,0.0]
[1778278108754,57.07,80279.16,0.0,1.0,0.0,0.0]
[1778278113789,57.07,80278.32,0.0,1.0,0.0,0.0]
[1778278116813,57.07,80266.45,0.0,1.0,0.0,0.0]
[1778278117818,57.07,80266.45,0.0,1.0,0.0,0.0]
[1778278122854,57.07,80265.62,0.0,1.0,0.0,0.0]
[1778278127888,57.07,80267.25,0.0,1.0,0.0,0.0]
[1778278132923,57.07,80269.55,0.0,1.0,0.0,0.0]
[1778278138965,57.07,80270.78,0.0,1.0,0.0,0.0]
[1778278144000,57.07,80272.03,0.0,1.0,0.0,0.0]
[1778278149035,57.07,80274.01,0.0,1.0,0.0,0.0]
[1778278154070,57.07,80274.56,0.0,1.0,0.0,0.0]
[1778278160112,57.07,80276.14,0.0,1.0,0.0,0.0]
[1778278165147,57.07,80267.81,0.0,1.0,0.0,0.0]
[1778278169175,57.07,80272.86,0.0,1.0,0.0,0.0]
[1778278174217,57.07,80274.07,0.0,1.0,0.0,0.0]
[1778278179248,57.07,80273.76,0.0,1.0,0.0,0.0]
[1778278184282,57.07,80272.26,0.0,1.0,0.0,0.0]
[1778278189319,57.07,80273.11,0.0,1.0,0.0,0.0]
[1778278195361,57.07,80271.84,0.0,1.0,0.0,0.0]
[1778278201404,57.07,80271.92,0.0,1.0,0.0,0.0]
[1778278207447,57.07,80272.51,0.0,1.0,0.0,0.0]
[1778278212485,57.07,80272.99,0.0,1.0,0.0,0.0]
[1778278217517,57.07,80273.15,0.0,1.0,0.0,0.0]
[1778278222552,57.07,80276.03,0.0,1.0,0.0,0.0]
[1778278227587,57.07,80276.77,0.0,1.0,0.0,0.0]
[1778278232622,57.07,80276.09,0.0,1.0,0.0,0.0]
[1778278237656,57.07,80275.66,0.0,1.0,0.0,0.0]
[1778278245712,57.07,80274.18,0.0,1.0,0.0,0.0]
[1778278250748,57.07,80270.44,0.0,1.0,0.0,0.0]
[1778278256726,57.07,80269.3,0.0,1.0,0.0,0.0]
[1778278261825,57.07,80271.08,0.0,1.0,0.0,0.0]
[1778278266862,57.07,80275.81,0.0,1.0,0.0,0.0]
[1778278271895,57.07,80275.94,0.0,1.0,0.0,0.0]
[1778278276930,57.07,80276.31,0.0,1.0,0.0,0.0]
[1778278282972,57.07,80275.51,0.0,1.0,0.0,0.0]
[1778278288009,57.07,80279.83,0.0,1.0,0.0,0.0]
[1778278293042,57.07,80281.74,0.0,1.0,0.0,0.0]
[1778278297070,57.07,80289.22,0.0,1.0,0.0,0.0]
[1778278303113,57.07,80289.14,0.0,1.0,0.0,0.0]
[1778278307141,57.07,80294.87,0.0,1.0,0.0,0.0]
[1778278308147,57.07,80300.22,0.0,1.0,0.0,0.0]
[1778278310160,57.07,80305.75,0.0,1.0,0.0,0.0]
[1778278315199,57.07,80308.75,0.0,1.0,0.0,0.0]
[1778278320235,57.07,80307.46,0.0,1.0,0.0,0.0]
[1778278325268,57.07,80306.88,0.0,1.0,0.0,0.0]
[1778278330303,57.07,80306.26,0.0,1.0,0.0,0.0]
[1778278331310,57.07,80314.26,0.0,1.0,0.0,0.0]
[1778278332316,57.07,80323.41,0.0,1.0,0.0,0.0]
[1778278333326,57.07,80325.85,0.0,1.0,0.0,0.0]
[1778278338358,57.07,80321.35,0.0,1.0,0.0,0.0]
[1778278343395,57.07,80323.53,0.0,1.0,0.0,0.0]
[1778278348433,57.07,80324.45,0.0,1.0,0.0,0.0]
[1778278353466,57.07,80324.59,0.0,1.0,0.0,0.0]
[1778278358504,57.07,80327.04,0.0,1.0,0.0,0.0]
[1778278363540,57.07,80326.01,0.0,1.0,0.0,0.0]
[1778278370588,57.07,80327.41,0.0,1.0,0.0,0.0]
[1778278375623,57.07,80328.25,0.0,1.0,0.0,0.0]
[1778278380659,57.07,80329.99,0.0,1.0,0.0,0.0]
[1778278385694,57.07,80329.24,0.0,1.0,0.0,0.0]
[1778278390728,57.07,80328.4,0.0,1.0,0.0,0.0]
[1778278396771,57.07,80328.63,0.0,1.0,0.0,0.0]
[1778278401806,57.07,80329.25,0.0,1.0,0.0,0.0]
[1778278406840,57.07,80328.71,0.0,1.0,0.0,0.0]
[1778278411876,57.07,80326.93,0.0,1.0,0.0,0.0]
[1778278416912,57.07,80329.84,0.0,1.0,0.0,0.0]
[1778278421946,57.07,80329.04,0.0,1.0,0.0,0.0]
[1778278424967,57.07,80334.63,0.0,1.0,0.0,0.0]
[1778278430003,57.07,80337.25,0.0,1.0,0.0,0.0]
[1778278435038,57.07,80337.62,0.0,1.0,0.0,0.0]
[1778278440073,57.07,80341.6,0.0,1.0,0.0,0.0]
[1778278445108,57.07,80344.75,0.0,1.0,0.0,0.0]
[1778278450145,57.07,80343.73,0.0,1.0,0.0,0.0]
[1778278455179,57.07,80341.6,0.0,1.0,0.0,0.0]
[1778278460215,57.07,80341.29,0.0,1.0,0.0,0.0]
[1778278464249,57.07,80348.9,0.0,1.0,0.0,0.0]
[1778278469283,57.07,80348.63,0.0,1.0,0.0,0.0]
[1778278474314,57.07,80348.78,0.0,1.0,0.0,0.0]
[1778278475320,57.07,80354.4,0.0,1.0,0.0,0.0]
[1778278477334,57.07,80360.35,0.0,1.0,0.0,0.0]
[1778278483376,57.07,80362.79,0.0,1.0,0.0,0.0]
[1778278488413,57.07,80359.18,0.0,1.0,0.0,0.0]
[1778278494458,57.07,80359.67,0.0,1.0,0.0,0.0]
[1778278500495,57.07,80360.44,0.0,1.0,0.0,0.0]
[1778278505531,57.07,80363.54,0.0,1.0,0.0,0.0]
[1778278510568,57.07,80363.8,0.0,1.0,0.0,0.0]
[1778278515603,57.07,80363.78,0.0,1.0,0.0,0.0]
[1778278521649,57.07,80363.97,0.0,1.0,0.0,0.0]
[1778278526684,57.07,80364.43,0.0,1.0,0.0,0.0]
[1778278531718,57.07,80367.59,0.0,1.0,0.0,0.0]
[1778278538769,57.07,80366.86,0.0,1.0,0.0,0.0]
[1778278543803,57.07,80367.03,0.0,1.0,0.0,0.0]
[1778278548844,57.07,80367.68,0.0,1.0,0.0,0.0]
[1778278552873,57.07,80376.6,0.0,1.0,0.0,0.0]
[1778278553879,57.07,80379.6,0.0,1.0,0.0,0.0]
[1778278555897,57.07,80380.3,0.0,1.0,0.0,0.0]
[1778278559921,57.07,80374.78,0.0,1.0,0.0,0.0]
[1778278565963,57.07,80375.42,0.0,1.0,0.0,0.0]
[1778278570998,57.07,80372.17,0.0,1.0,0.0,0.0]
[1778278576034,57.07,80372.22,0.0,1.0,0.0,0.0]
[1778278581070,57.07,80369.6,0.0,1.0,0.0,0.0]
[1778278583084,57.07,80376.97,0.0,1.0,0.0,0.0]
[1778278588123,57.07,80379.41,0.0,1.0,0.0,0.0]
[1778278593153,57.07,80376.07,0.0,1.0,0.0,0.0]
[1778278599125,57.07,80363.28,0.0,1.0,0.0,0.0]
[1778278600204,57.07,80352.02,0.0,1.0,0.0,0.0]
[1778278606245,57.07,80350.96,0.0,1.0,0.0,0.0]
[1778278617322,57.07,80349.36,0.0,1.0,0.0,0.0]
[1778278622357,57.07,80345.75,0.0,1.0,0.0,0.0]
[1778278627393,57.07,80345.41,0.0,1.0,0.0,0.0]
[1778278633434,57.07,80344.48,0.0,1.0,0.0,0.0]
[1778278638471,57.07,80344.93,0.0,1.0,0.0,0.0]
[1778278643503,57.07,80346.88,0.0,1.0,0.0,0.0]
[1778278648551,57.07,80346.31,0.0,1.0,0.0,0.0]
[1778278650559,57.07,80338.92,0.0,1.0,0.0,0.0]
[1778278654587,57.07,80335.52,0.0,1.0,0.0,0.0]
[1778278659624,57.07,80333.02,0.0,1.0,0.0,0.0]
[1778278664658,57.07,80334.58,0.0,1.0,0.0,0.0]
[1778278669694,57.07,80334.89,0.0,1.0,0.0,0.0]
[1778278673727,57.07,80329.49,0.0,1.0,0.0,0.0]
[1778278678757,57.07,80331.61,0.0,1.0,0.0,0.0]
[1778278683792,57.07,80331.57,0.0,1.0,0.0,0.0]
[1778278689838,57.07,80331.34,0.0,1.0,0.0,0.0]
[1778278696883,57.07,80331.71,0.0,1.0,0.0,0.0]
[1778278701918,57.07,80332.11,0.0,1.0,0.0,0.0]
[1778278706952,57.07,80329.92,0.0,1.0,0.0,0.0]
[1778278711988,57.07,80321.6,0.0,1.0,0.0,0.0]
[1778278712995,57.07,80316.07,0.0,1.0,0.0,0.0]
[1778278714003,57.07,80315.32,0.0,1.0,0.0,0.0]
[1778278719039,57.07,80307.84,0.0,1.0,0.0,0.0]
[1778278721053,57.07,80305.49,0.0,1.0,0.0,0.0]
[1778278728101,57.07,80306.62,0.0,1.0,0.0,0.0]
[1778278733137,57.07,80307.98,0.0,1.0,0.0,0.0]
[1778278736159,57.07,80314.01,0.0,1.0,0.0,0.0]
[1778278738172,57.07,80317.34,0.0,1.0,0.0,0.0]
[1778278742201,57.07,80322.58,0.0,1.0,0.0,0.0]
[1778278747235,57.07,80320.54,0.0,1.0,0.0,0.0]
[1778278752270,57.07,80314.52,0.0,1.0,0.0,0.0]
[1778278757305,57.07,80314.85,0.0,1.0,0.0,0.0]
[1778278763347,57.07,80312.94,0.0,1.0,0.0,0.0]
[1778278769390,57.07,80312.02,0.0,1.0,0.0,0.0]
[1778278774451,57.07,80310.3,0.0,1.0,0.0,0.0]
[1778278779486,57.07,80309.86,0.0,1.0,0.0,0.0]
[1778278784521,57.07,80307.41,0.0,1.0,0.0,0.0]
[1778278789556,57.07,80308.01,0.0,1.0,0.0,0.0]
[1778278792576,57.07,80315.34,0.0,1.0,0.0,0.0]
[1778278794592,57.07,80322.12,0.0,1.0,0.0,0.0]
[1778278799626,57.07,80320.95,0.0,1.0,0.0,0.0]
[1778278807682,57.07,80318.63,0.0,1.0,0.0,0.0]
[1778278812718,57.07,80319.42,0.0,1.0,0.0,0.0]
[1778278817752,57.07,80318.66,0.0,1.0,0.0,0.0]
[1778278821781,57.07,80312.89,0.0,1.0,0.0,0.0]
[1778278826815,57.07,80311.67,0.0,1.0,0.0,0.0]
[1778278831849,57.07,80296.27,0.0,1.0,0.0,0.0]
[1778278832862,57.07,80294.49,0.0,1.0,0.0,0.0]
[1778278837901,57.07,80297.54,0.0,1.0,0.0,0.0]
[1778278839919,57.07,80304.0,0.0,1.0,0.0,0.0]
[1778278844949,57.07,80304.76,0.0,1.0,0.0,0.0]
[1778278847971,57.07,80298.18,0.0,1.0,0.0,0.0]
[1778278848978,57.07,80290.12,0.0,1.0,0.0,0.0]
[1778278850991,57.07,80289.03,0.0,1.0,0.0,0.0]
[1778278857034,57.07,80289.55,0.0,1.0,0.0,0.0]
[1778278862073,57.07,80293.35,0.0,1.0,0.0,0.0]
[1778278867104,57.07,80295.69,0.0,1.0,0.0,0.0]
[1778278872139,57.07,80296.67,0.0,1.0,0.0,0.0]
[1778278877175,57.07,80296.9,0.0,1.0,0.0,0.0]
[1778278882209,57.07,80292.23,0.0,1.0,0.0,0.0]
[1778278885230,57.07,80286.34,0.0,1.0,0.0,0.0]
[1778278889260,57.07,80273.86,0.0,1.0,0.0,0.0]
[1778278890268,57.07,80265.36,0.0,1.0,0.0,0.0]
[1778278891274,57.07,80265.24,0.0,1.0,0.0,0.0]
[1778278896309,57.07,80263.36,0.0,1.0,0.0,0.0]
[1778278901345,57.07,80265.06,0.0,1.0,0.0,0.0]
[1778278906379,57.07,80268.19,0.0,1.0,0.0,0.0]
[1778278911419,57.07,80266.91,0.0,1.0,0.0,0.0]
[1778278919471,57.07,80263.94,0.0,1.0,0.0,0.0]
[1778278924506,57.07,80264.18,0.0,1.0,0.0,0.0]
[1778278929541,57.07,80262.33,0.0,1.0,0.0,0.0]
[1778278934576,57.07,80260.8,0.0,1.0,0.0,0.0]
[1778278939611,57.07,80261.63,0.0,1.0,0.0,0.0]
[1778278944646,57.07,80265.79,0.0,1.0,0.0,0.0]
[1778278949681,57.07,80273.7,0.0,1.0,0.0,0.0]
[1778278954715,57.07,80270.98,0.0,1.0,0.0,0.0]
[1778278959753,57.07,80268.96,0.0,1.0,0.0,0.0]
[1778278964785,57.07,80268.81,0.0,1.0,0.0,0.0]
[1778278969821,57.07,80269.27,0.0,1.0,0.0,0.0]
[1778278974855,57.07,80269.27,0.0,1.0,0.0,0.0]
[1778278979891,57.07,80269.2,0.0,1.0,0.0,0.0]
[1778278984927,57.07,80272.44,0.0,1.0,0.0,0.0]
[1778278989962,57.07,80272.51,0.0,1.0,0.0,0.0]
[1778278994996,57.07,80271.72,0.0,1.0,0.0,0.0]
[1778279000031,57.07,80270.39,0.0,1.0,0.0,0.0]
[1778279006073,57.07,80271.36,0.0,1.0,0.0,0.0]
[1778279012017,57.07,80272.01,0.0,1.0,0.0,0.0]
[1778279019165,57.07,80273.67,0.0,1.0,0.0,0.0]
[1778279026214,57.07,80274.85,0.0,1.0,0.0,0.0]
[1778279031254,57.07,80275.48,0.0,1.0,0.0,0.0]
[1778279036283,57.07,80276.95,0.0,1.0,0.0,0.0]
[1778279041317,57.07,80278.57,0.0,1.0,0.0,0.0]
[1778279047359,57.07,80279.47,0.0,1.0,0.0,0.0]
[1778279052394,57.07,80278.75,0.0,1.0,0.0,0.0]
[1778279057429,57.07,80277.55,0.0,1.0,0.0,0.0]
[1778279062465,57.07,80277.67,0.0,1.0,0.0,0.0]
[1778279067500,57.07,80276.91,0.0,1.0,0.0,0.0]
[1778279072535,57.07,80276.79,0.0,1.0,0.0,0.0]
[1778279078577,57.07,80275.77,0.0,1.0,0.0,0.0]
[1778279079583,57.07,80282.94,0.0,1.0,0.0,0.0]
[1778279080591,57.07,80283.51,0.0,1.0,0.0,0.0]
[1778279082607,57.07,80288.77,0.0,1.0,0.0,0.0]
[1778279084618,57.07,80290.59,0.0,1.0,0.0,0.0]
[1778279088646,57.07,80299.39,0.0,1.0,0.0,0.0]
[1778279090661,57.07,80304.75,0.0,1.0,0.0,0.0]
[1778279095697,57.07,80300.81,0.0,1.0,0.0,0.0]
[1778279096703,57.07,80295.13,0.0,1.0,0.0,0.0]
[1778279099723,57.07,80317.06,0.0,1.0,0.0,0.0]
[1778279100734,57.07,80324.27,0.0,1.0,0.0,0.0]
[1778279102653,57.07,80299.0,0.0,1.0,0.0,0.0]
[1778279102746,57.07,80299.0,0.0,1.0,0.0,0.0]
[1778279103753,57.07,80292.32,0.0,1.0,0.0,0.0]
[1778279104759,57.07,80290.69,0.0,1.0,0.0,0.0]
[1778279109794,57.07,80298.92,0.0,1.0,0.0,0.0]
[1778279114829,57.07,80301.33,0.0,1.0,0.0,0.0]
[1778279119865,57.07,80305.89,0.0,1.0,0.0,0.0]
[1778279124899,57.07,80304.16,0.0,1.0,0.0,0.0]
[1778279128928,57.07,80297.27,0.0,1.0,0.0,0.0]
[1778279132956,57.07,80291.58,0.0,1.0,0.0,0.0]
[1778279137991,57.07,80291.19,0.0,1.0,0.0,0.0]
[1778279145040,57.07,80292.89,0.0,1.0,0.0,0.0]
[1778279151081,57.07,80291.31,0.0,1.0,0.0,0.0]
[1778279156116,57.07,80291.39,0.0,1.0,0.0,0.0]
[1778279161156,57.07,80290.74,0.0,1.0,0.0,0.0]
[1778279166191,57.07,80290.49,0.0,1.0,0.0,0.0]
[1778279171231,57.07,80291.9,0.0,1.0,0.0,0.0]
[1778279176262,57.07,80299.97,0.0,1.0,0.0,0.0]
[1778279181297,57.07,80300.09,0.0,1.0,0.0,0.0]
[1778279186331,57.07,80300.95,0.0,1.0,0.0,0.0]
[1778279190358,57.07,80307.4,0.0,1.0,0.0,0.0]
[1778279195394,57.07,80306.72,0.0,1.0,0.0,0.0]
[1778279202443,57.07,80306.73,0.0,1.0,0.0,0.0]
[1778279208485,57.07,80307.02,0.0,1.0,0.0,0.0]
[1778279214528,57.07,80309.28,0.0,1.0,0.0,0.0]
[1778279219562,57.07,80310.05,0.0,1.0,0.0,0.0]
[1778279221577,57.07,80315.38,0.0,1.0,0.0,0.0]
[1778279226611,57.07,80314.53,0.0,1.0,0.0,0.0]
[1778279231646,57.07,80318.15,0.0,1.0,0.0,0.0]
[1778279236680,57.07,80319.78,0.0,1.0,0.0,0.0]
[1778279241717,57.07,80325.29,0.0,1.0,0.0,0.0]
[1778279243730,57.07,80327.98,0.0,1.0,0.0,0.0]
[1778279248765,57.07,80327.83,0.0,1.0,0.0,0.0]
[1778279255815,57.07,80327.21,0.0,1.0,0.0,0.0]
[1778279262865,57.07,80326.77,0.0,1.0,0.0,0.0]
[1778279267899,57.07,80326.27,0.0,1.0,0.0,0.0]
[1778279273853,57.07,80325.76,0.0,1.0,0.0,0.0]
[1778279278976,57.07,80326.15,0.0,1.0,0.0,0.0]
[1778279283008,57.07,80320.5,0.0,1.0,0.0,0.0]
[1778279288042,57.07,80318.2,0.0,1.0,0.0,0.0]
[1778279293078,57.07,80319.66,0.0,1.0,0.0,0.0]
[1778279300127,57.07,80320.67,0.0,1.0,0.0,0.0]
[1778279305162,57.07,80321.63,0.0,1.0,0.0,0.0]
[1778279311204,57.07,80322.03,0.0,1.0,0.0,0.0]
[1778279316239,57.07,80318.7,0.0,1.0,0.0,0.0]
[1778279321273,57.07,80316.96,0.0,1.0,0.0,0.0]
[1778279326309,57.07,80318.07,0.0,1.0,0.0,0.0]
[1778279331344,57.07,80317.95,0.0,1.0,0.0,0.0]
[1778279340407,57.07,80318.57,0.0,1.0,0.0,0.0]
[1778279342423,57.07,80313.03,0.0,1.0,0.0,0.0]
[1778279347457,57.07,80311.01,0.0,1.0,0.0,0.0]
[1778279353498,57.07,80308.81,0.0,1.0,0.0,0.0]
[1778279359541,57.07,80307.17,0.0,1.0,0.0,0.0]
[1778279364576,57.07,80306.13,0.0,1.0,0.0,0.0]
[1778279369611,57.07,80303.93,0.0,1.0,0.0,0.0]
[1778279374646,57.07,80304.29,0.0,1.0,0.0,0.0]
[1778279377667,57.07,80312.92,0.0,1.0,0.0,0.0]
[1778279379682,57.07,80314.74,0.0,1.0,0.0,0.0]
[1778279384722,57.07,80315.27,0.0,1.0,0.0,0.0]
[1778279389752,57.07,80316.13,0.0,1.0,0.0,0.0]
[1778279394787,57.07,80316.59,0.0,1.0,0.0,0.0]
[1778279399821,57.07,80316.8,0.0,1.0,0.0,0.0]
[1778279404857,57.07,80320.81,0.0,1.0,0.0,0.0]
[1778279407881,57.07,80325.96,0.0,1.0,0.0,0.0]
[1778279412923,57.07,80327.33,0.0,1.0,0.0,0.0]
[1778279419971,57.07,80326.91,0.0,1.0,0.0,0.0]
[1778279430042,57.07,80329.72,0.0,1.0,0.0,0.0]
[1778279436084,57.07,80329.04,0.0,1.0,0.0,0.0]
[1778279441120,57.07,80328.03,0.0,1.0,0.0,0.0]
[1778279443134,57.07,80318.46,0.0,1.0,0.0,0.0]
[1778279448170,57.07,80316.54,0.0,1.0,0.0,0.0]
[1778279450184,57.07,80309.61,0.0,1.0,0.0,0.0]
[1778279455219,57.07,80306.8,0.0,1.0,0.0,0.0]
[1778279457242,57.07,80301.27,0.0,1.0,0.0,0.0]
[1778279462276,57.07,80298.64,0.0,1.0,0.0,0.0]
[1778279467310,57.07,80300.51,0.0,1.0,0.0,0.0]
[1778279471338,57.07,80307.98,0.0,1.0,0.0,0.0]
[1778279476373,57.07,80308.99,0.0,1.0,0.0,0.0]
[1778279481408,57.07,80309.25,0.0,1.0,0.0,0.0]
[1778279486442,57.07,80308.58,0.0,1.0,0.0,0.0]
[1778279491478,57.07,80307.47,0.0,1.0,0.0,0.0]
[1778279496512,57.07,80306.37,0.0,1.0,0.0,0.0]
[1778279501548,57.07,80304.0,0.0,1.0,0.0,0.0]
[1778279507591,57.07,80304.08,0.0,1.0,0.0,0.0]
[1778279512626,57.07,80301.55,0.0,1.0,0.0,0.0]
[1778279517661,57.07,80301.55,0.0,1.0,0.0,0.0]
[1778279522697,57.07,80301.9,0.0,1.0,0.0,0.0]
[1778279527731,57.07,80300.52,0.0,1.0,0.0,0.0]
[1778279532767,57.07,80303.4,0.0,1.0,0.0,0.0]
[1778279539817,57.07,80304.87,0.0,1.0,0.0,0.0]
[1778279544851,57.07,80305.47,0.0,1.0,0.0,0.0]
[1778279553914,57.07,80305.02,0.0,1.0,0.0,0.0]
[1778279558950,57.07,80305.9,0.0,1.0,0.0,0.0]
[1778279566002,57.07,80309.28,0.0,1.0,0.0,0.0]
[1778279571037,57.07,80311.09,0.0,1.0,0.0,0.0]
[1778279580108,57.07,80312.45,0.0,1.0,0.0,0.0]
[1778279585136,57.07,80309.92,0.0,1.0,0.0,0.0]
[1778279590171,57.07,80308.8,0.0,1.0,0.0,0.0]
[1778279595208,57.07,80309.24,0.0,1.0,0.0,0.0]
[1778279600242,57.07,80308.69,0.0,1.0,0.0,0.0]
[1778279606178,57.07,80308.2,0.0,1.0,0.0,0.0]
[1778279616249,57.07,80308.07,0.0,1.0,0.0,0.0]
[1778279621389,57.07,80307.77,0.0,1.0,0.0,0.0]
[1778279626424,57.07,80308.33,0.0,1.0,0.0,0.0]
[1778279631459,57.07,80310.28,0.0,1.0,0.0,0.0]
[1778279637500,57.07,80310.25,0.0,1.0,0.0,0.0]
[1778279640522,57.07,80318.35,0.0,1.0,0.0,0.0]
[1778279641529,57.07,80332.17,0.0,1.0,0.0,0.0]
[1778279646564,57.07,80329.74,0.0,1.0,0.0,0.0]
[1778279651599,57.07,80330.03,0.0,1.0,0.0,0.0]
[1778279659656,57.07,80332.66,0.0,1.0,0.0,0.0]
[1778279664691,57.07,80332.58,0.0,1.0,0.0,0.0]
[1778279669726,57.07,80329.02,0.0,1.0,0.0,0.0]
[1778279674761,57.07,80329.16,0.0,1.0,0.0,0.0]
[1778279679799,57.07,80324.3,0.0,1.0,0.0,0.0]
[1778279680803,57.07,80313.82,0.0,1.0,0.0,0.0]
[1778279681810,57.07,80311.59,0.0,1.0,0.0,0.0]
[1778279686847,57.07,80312.75,0.0,1.0,0.0,0.0]
[1778279696915,57.07,80308.31,0.0,1.0,0.0,0.0]
[1778279701955,57.07,80304.35,0.0,1.0,0.0,0.0]
[1778279706985,57.07,80302.09,0.0,1.0,0.0,0.0]
[1778279712020,57.07,80303.04,0.0,1.0,0.0,0.0]
[1778279717055,57.07,80305.9,0.0,1.0,0.0,0.0]
[1778279722090,57.07,80308.93,0.0,1.0,0.0,0.0]
[1778279726118,57.07,80312.95,0.0,1.0,0.0,0.0]
[1778279734174,57.07,80313.77,0.0,1.0,0.0,0.0]
[1778279739209,57.07,80311.18,0.0,1.0,0.0,0.0]
[1778279744245,57.07,80312.16,0.0,1.0,0.0,0.0]
[1778279749278,57.07,80312.29,0.0,1.0,0.0,0.0]
[1778279756328,57.07,80312.52,0.0,1.0,0.0,0.0]
[1778279761366,57.07,80315.46,0.0,1.0,0.0,0.0]
[1778279766398,57.07,80315.49,0.0,1.0,0.0,0.0]
[1778279772441,57.07,80315.03,0.0,1.0,0.0,0.0]
[1778279777474,57.07,80314.64,0.0,1.0,0.0,0.0]
[1778279782510,57.07,80314.47,0.0,1.0,0.0,0.0]
[1778279787545,57.07,80314.63,0.0,1.0,0.0,0.0]
[1778279792580,57.07,80315.77,0.0,1.0,0.0,0.0]
[1778279797619,57.07,80315.88,0.0,1.0,0.0,0.0]
[1778279803657,57.07,80321.1,0.0,1.0,0.0,0.0]
[1778279808692,57.07,80322.91,0.0,1.0,0.0,0.0]
[1778279813727,57.07,80322.95,0.0,1.0,0.0,0.0]
[1778279818762,57.07,80323.77,0.0,1.0,0.0,0.0]
[1778279823821,57.07,80322.82,0.0,1.0,0.0,0.0]
[1778279825811,57.07,80316.35,0.0,1.0,0.0,0.0]
[1778279826818,57.07,80315.49,0.0,1.0,0.0,0.0]
[1778279828832,57.07,80311.36,0.0,1.0,0.0,0.0]
[1778279833867,57.07,80307.44,0.0,1.0,0.0,0.0]
[1778279838902,57.07,80306.94,0.0,1.0,0.0,0.0]
[1778279843939,57.07,80307.94,0.0,1.0,0.0,0.0]
[1778279848981,57.07,80308.37,0.0,1.0,0.0,0.0]
[1778279854007,57.07,80309.44,0.0,1.0,0.0,0.0]
[1778279861056,57.07,80309.4,0.0,1.0,0.0,0.0]
[1778279866091,57.07,80311.1,0.0,1.0,0.0,0.0]
[1778279872137,57.07,80311.49,0.0,1.0,0.0,0.0]
[1778279877172,57.07,80312.2,0.0,1.0,0.0,0.0]
[1778279882208,57.07,80312.8,0.0,1.0,0.0,0.0]
[1778279885228,57.07,80306.99,0.0,1.0,0.0,0.0]
[1778279892277,57.07,80304.68,0.0,1.0,0.0,0.0]
[1778279897312,57.07,80300.05,0.0,1.0,0.0,0.0]
[1778279902347,57.07,80295.44,0.0,1.0,0.0,0.0]
[1778279907382,57.07,80293.28,0.0,1.0,0.0,0.0]
[1778279912417,57.07,80288.16,0.0,1.0,0.0,0.0]
[1778279916445,57.07,80279.71,0.0,1.0,0.0,0.0]
[1778279917456,57.07,80277.45,0.0,1.0,0.0,0.0]
[1778279923494,57.07,80278.07,0.0,1.0,0.0,0.0]
[1778279929536,57.07,80276.79,0.0,1.0,0.0,0.0]
[1778279934572,57.07,80276.04,0.0,1.0,0.0,0.0]
[1778279939607,57.07,80278.44,0.0,1.0,0.0,0.0]
[1778279944642,57.07,80278.63,0.0,1.0,0.0,0.0]
[1778279949677,57.07,80278.06,0.0,1.0,0.0,0.0]
[1778279956726,57.07,80277.99,0.0,1.0,0.0,0.0]
[1778279961762,57.07,80277.53,0.0,1.0,0.0,0.0]
[1778279966797,57.07,80276.81,0.0,1.0,0.0,0.0]
[1778279971832,57.07,80275.96,0.0,1.0,0.0,0.0]
[1778279977874,57.07,80277.52,0.0,1.0,0.0,0.0]
[1778279983916,57.07,80277.44,0.0,1.0,0.0,0.0]
[1778279988952,57.07,80276.45,0.0,1.0,0.0,0.0]
[1778279990965,57.07,80264.37,0.0,1.0,0.0,0.0]
[1778279991972,57.07,80261.87,0.0,1.0,0.0,0.0]
[1778279997006,57.07,80262.9,0.0,1.0,0.0,0.0]
[1778280002044,57.07,80265.29,0.0,1.0,0.0,0.0]
[1778280003049,57.07,80272.77,0.0,1.0,0.0,0.0]
[1778280004060,57.07,80272.57,0.0,1.0,0.0,0.0]
[1778280011112,57.07,80274.78,0.0,1.0,0.0,0.0]
[1778280016148,57.07,80274.92,0.0,1.0,0.0,0.0]
[1778280023198,57.07,80275.01,0.0,1.0,0.0,0.0]
[1778280028233,57.07,80273.79,0.0,1.0,0.0,0.0]
[1778280033268,57.07,80274.36,0.0,1.0,0.0,0.0]
[1778280039311,57.07,80273.87,0.0,1.0,0.0,0.0]
[1778280044346,57.07,80272.82,0.0,1.0,0.0,0.0]
[1778280049381,57.07,80272.63,0.0,1.0,0.0,0.0]
[1778280054416,57.07,80271.84,0.0,1.0,0.0,0.0]
[1778280059451,57.07,80267.28,0.0,1.0,0.0,0.0]
[1778280064486,57.07,80266.67,0.0,1.0,0.0,0.0]
[1778280069521,57.07,80267.63,0.0,1.0,0.0,0.0]
[1778280074557,57.07,80267.57,0.0,1.0,0.0,0.0]
[1778280079593,57.07,80267.34,0.0,1.0,0.0,0.0]
[1778280086642,57.07,80267.56,0.0,1.0,0.0,0.0]
[1778280089663,57.07,80272.35,0.0,1.0,0.0,0.0]
[1778280094700,57.07,80274.01,0.0,1.0,0.0,0.0]
[1778280098728,57.07,80279.52,0.0,1.0,0.0,0.0]
[1778280104770,57.07,80281.16,0.0,1.0,0.0,0.0]
[1778280110813,57.07,80282.14,0.0,1.0,0.0,0.0]
[1778280115847,57.07,80283.36,0.0,1.0,0.0,0.0]
[1778280120882,57.07,80282.71,0.0,1.0,0.0,0.0]
[1778280125921,57.07,80280.89,0.0,1.0,0.0,0.0]
[1778280130952,57.07,80283.19,0.0,1.0,0.0,0.0]
[1778280139911,57.07,80283.85,0.0,1.0,0.0,0.0]
[1778280146058,57.07,80284.33,0.0,1.0,0.0,0.0]
[1778280152099,57.07,80286.7,0.0,1.0,0.0,0.0]
[1778280157135,57.07,80287.92,0.0,1.0,0.0,0.0]
[1778280164184,57.07,80288.05,0.0,1.0,0.0,0.0]
[1778280169218,57.07,80288.15,0.0,1.0,0.0,0.0]
[1778280174254,57.07,80288.23,0.0,1.0,0.0,0.0]
[1778280179297,57.07,80282.06,0.0,1.0,0.0,0.0]
[1778280184331,57.07,80282.01,0.0,1.0,0.0,0.0]
[1778280189365,57.07,80281.59,0.0,1.0,0.0,0.0]
[1778280195409,57.07,80282.3,0.0,1.0,0.0,0.0]
[1778280200441,57.07,80277.96,0.0,1.0,0.0,0.0]
[1778280205477,57.07,80279.39,0.0,1.0,0.0,0.0]
[1778280213533,57.07,80279.79,0.0,1.0,0.0,0.0]
[1778280217561,57.07,80285.12,0.0,1.0,0.0,0.0]
[1778280226624,57.07,80285.36,0.0,1.0,0.0,0.0]
[1778280231659,57.07,80284.06,0.0,1.0,0.0,0.0]
[1778280237700,57.07,80282.82,0.0,1.0,0.0,0.0]
[1778280246764,57.07,80282.5,0.0,1.0,0.0,0.0]
[1778280253815,57.07,80281.48,0.0,1.0,0.0,0.0]
[1778280259858,57.07,80280.83,0.0,1.0,0.0,0.0]
[1778280265900,57.07,80282.5,0.0,1.0,0.0,0.0]
[1778280270935,57.07,80282.48,0.0,1.0,0.0,0.0]
[1778280275969,57.07,80283.92,0.0,1.0,0.0,0.0]
[1778280281005,57.07,80284.09,0.0,1.0,0.0,0.0]
[1778280287047,57.07,80283.56,0.0,1.0,0.0,0.0]
[1778280292082,57.07,80283.61,0.0,1.0,0.0,0.0]
[1778280298124,57.07,80283.1,0.0,1.0,0.0,0.0]
[1778280303159,57.07,80281.02,0.0,1.0,0.0,0.0]
[1778280310208,57.07,80280.86,0.0,1.0,0.0,0.0]
[1778280315243,57.07,80280.48,0.0,1.0,0.0,0.0]
[1778280320278,57.07,80280.87,0.0,1.0,0.0,0.0]
[1778280326320,57.07,80280.93,0.0,1.0,0.0,0.0]
[1778280331355,57.07,80281.81,0.0,1.0,0.0,0.0]
[1778280336390,57.07,80282.48,0.0,1.0,0.0,0.0]
[1778280343438,57.07,80282.32,0.0,1.0,0.0,0.0]
[1778280350492,57.07,80282.18,0.0,1.0,0.0,0.0]
[1778280355528,57.07,80284.06,0.0,1.0,0.0,0.0]
[1778280360559,57.07,80282.86,0.0,1.0,0.0,0.0]
[1778280365595,57.07,80282.49,0.0,1.0,0.0,0.0]
[1778280371549,57.07,80281.94,0.0,1.0,0.0,0.0]
[1778280376672,57.07,80283.3,0.0,1.0,0.0,0.0]
[1778280383721,57.07,80283.32,0.0,1.0,0.0,0.0]
[1778280388755,57.07,80282.63,0.0,1.0,0.0,0.0]
[1778280393791,57.07,80281.8,0.0,1.0,0.0,0.0]
[1778280398826,57.07,80280.93,0.0,1.0,0.0,0.0]
[1778280404869,57.07,80281.36,0.0,1.0,0.0,0.0]
[1778280411828,57.07,80281.4,0.0,1.0,0.0,0.0]
[1778280417956,57.07,80281.11,0.0,1.0,0.0,0.0]
[1778280422993,57.07,80281.1,0.0,1.0,0.0,0.0]
[1778280429036,57.07,80281.36,0.0,1.0,0.0,0.0]
[1778280436084,57.07,80281.24,0.0,1.0,0.0,0.0]
[1778280441121,57.07,80281.74,0.0,1.0,0.0,0.0]
[1778280447163,57.07,80282.03,0.0,1.0,0.0,0.0]
[1778280452197,57.07,80282.36,0.0,1.0,0.0,0.0]
[1778280457232,57.07,80286.31,0.0,1.0,0.0,0.0]
[1778280462267,57.07,80287.08,0.0,1.0,0.0,0.0]
[1778280467302,57.07,80288.01,0.0,1.0,0.0,0.0]
[1778280473345,57.07,80289.84,0.0,1.0,0.0,0.0]
[1778280482318,57.07,80290.77,0.0,1.0,0.0,0.0]
[1778280487441,57.07,80285.43,0.0,1.0,0.0,0.0]
[1778280492477,57.07,80284.55,0.0,1.0,0.0,0.0]
[1778280497512,57.07,80283.73,0.0,1.0,0.0,0.0]
[1778280502547,57.07,80283.22,0.0,1.0,0.0,0.0]
[1778280507582,57.07,80281.67,0.0,1.0,0.0,0.0]
[1778280514631,57.07,80280.4,0.0,1.0,0.0,0.0]
[1778280519666,57.07,80281.49,0.0,1.0,0.0,0.0]
[1778280525709,57.07,80285.81,0.0,1.0,0.0,0.0]
[1778280530745,57.07,80291.48,0.0,1.0,0.0,0.0]
[1778280532758,57.07,80297.33,0.0,1.0,0.0,0.0]
[1778280540814,57.07,80302.36,0.0,1.0,0.0,0.0]
[1778280546856,57.07,80307.01,0.0,1.0,0.0,0.0]
[1778280551893,57.07,80308.44,0.0,1.0,0.0,0.0]
[1778280556927,57.07,80309.77,0.0,1.0,0.0,0.0]
[1778280561962,57.07,80310.4,0.0,1.0,0.0,0.0]
[1778280566997,57.07,80310.45,0.0,1.0,0.0,0.0]
[1778280572032,57.07,80311.05,0.0,1.0,0.0,0.0]
[1778280576060,57.07,80316.14,0.0,1.0,0.0,0.0]
[1778280581095,57.07,80316.8,0.0,1.0,0.0,0.0]
[1778280586130,57.07,80318.64,0.0,1.0,0.0,0.0]
[1778280591164,57.07,80319.22,0.0,1.0,0.0,0.0]
[1778280596200,57.07,80319.0,0.0,1.0,0.0,0.0]
[1778280601236,57.07,80319.0,0.0,1.0,0.0,0.0]
[1778280606272,57.07,80318.46,0.0,1.0,0.0,0.0]
[1778280611307,57.07,80318.02,0.0,1.0,0.0,0.0]
[1778280616351,57.07,80318.28,0.0,1.0,0.0,0.0]
[1778280621386,57.07,80318.4,0.0,1.0,0.0,0.0]
[1778280626421,57.07,80318.13,0.0,1.0,0.0,0.0]
[1778280628435,57.07,80309.93,0.0,1.0,0.0,0.0]
[1778280629441,57.07,80299.56,0.0,1.0,0.0,0.0]
[1778280634477,57.07,80299.67,0.0,1.0,0.0,0.0]
[1778280640519,57.07,80299.62,0.0,1.0,0.0,0.0]
[1778280645554,57.07,80297.73,0.0,1.0,0.0,0.0]
[1778280650589,57.07,80297.14,0.0,1.0,0.0,0.0]
[1778280655624,57.07,80295.26,0.0,1.0,0.0,0.0]
[1778280660658,57.07,80291.09,0.0,1.0,0.0,0.0]
[1778280663682,57.07,80288.32,0.0,1.0,0.0,0.0]
[1778280668716,57.07,80289.78,0.0,1.0,0.0,0.0]
[1778280673758,57.07,80288.15,0.0,1.0,0.0,0.0]
[1778280678791,57.07,80287.9,0.0,1.0,0.0,0.0]
[1778280683826,57.07,80287.34,0.0,1.0,0.0,0.0]
[1778280688865,57.07,80286.42,0.0,1.0,0.0,0.0]
[1778280693901,57.07,80285.33,0.0,1.0,0.0,0.0]
[1778280699943,57.07,80285.98,0.0,1.0,0.0,0.0]
[1778280704978,57.07,80285.55,0.0,1.0,0.0,0.0]
[1778280710014,57.07,80284.42,0.0,1.0,0.0,0.0]
[1778280712028,57.07,80278.83,0.0,1.0,0.0,0.0]
[1778280715048,57.07,80276.99,0.0,1.0,0.0,0.0]
[1778280720083,57.07,80278.08,0.0,1.0,0.0,0.0]
[1778280726125,57.07,80279.64,0.0,1.0,0.0,0.0]
[1778280733174,57.07,80280.12,0.0,1.0,0.0,0.0]
[1778280738210,57.07,80281.24,0.0,1.0,0.0,0.0]
[1778280743245,57.07,80282.08,0.0,1.0,0.0,0.0]
[1778280748280,57.07,80282.96,0.0,1.0,0.0,0.0]
[1778280754237,57.07,80283.88,0.0,1.0,0.0,0.0]
[1778280759357,57.07,80283.53,0.0,1.0,0.0,0.0]
[1778280764392,57.07,80284.46,0.0,1.0,0.0,0.0]
[1778280769427,57.07,80284.71,0.0,1.0,0.0,0.0]
[1778280774463,57.07,80284.8,0.0,1.0,0.0,0.0]
[1778280779497,57.07,80284.42,0.0,1.0,0.0,0.0]
[1778280785539,57.07,80285.21,0.0,1.0,0.0,0.0]
[1778280790576,57.07,80285.52,0.0,1.0,0.0,0.0]
[1778280795610,57.07,80284.15,0.0,1.0,0.0,0.0]
[1778280800646,57.07,80279.42,0.0,1.0,0.0,0.0]
[1778280804675,57.07,80271.3,0.0,1.0,0.0,0.0]
[1778280809709,57.07,80266.12,0.0,1.0,0.0,0.0]
[1778280814744,57.07,80263.34,0.0,1.0,0.0,0.0]
[1778280819779,57.07,80261.23,0.0,1.0,0.0,0.0]
[1778280824814,57.07,80259.03,0.0,1.0,0.0,0.0]
[1778280829849,57.07,80256.97,0.0,1.0,0.0,0.0]
[1778280834884,57.07,80255.71,0.0,1.0,0.0,0.0]
[1778280839919,57.07,80254.61,0.0,1.0,0.0,0.0]
[1778280844954,57.07,80253.02,0.0,1.0,0.0,0.0]
[1778280849990,57.07,80252.59,0.0,1.0,0.0,0.0]
[1778280855031,57.07,80253.48,0.0,1.0,0.0,0.0]
[1778280860061,57.07,80255.11,0.0,1.0,0.0,0.0]
[1778280865098,57.07,80255.6,0.0,1.0,0.0,0.0]
[1778280870131,57.07,80256.0,0.0,1.0,0.0,0.0]
[1778280875166,57.07,80255.4,0.0,1.0,0.0,0.0]
[1778280880203,57.07,80254.16,0.0,1.0,0.0,0.0]
[1778280886242,57.07,80253.31,0.0,1.0,0.0,0.0]
[1778280891277,57.07,80252.52,0.0,1.0,0.0,0.0]
[1778280896312,57.07,80250.0,0.0,1.0,0.0,0.0]
[1778280902355,57.07,80250.38,0.0,1.0,0.0,0.0]
[1778280907390,57.07,80251.92,0.0,1.0,0.0,0.0]
[1778280912424,57.07,80251.32,0.0,1.0,0.0,0.0]
[1778280917459,57.07,80249.94,0.0,1.0,0.0,0.0]
[1778280924509,57.07,80249.44,0.0,1.0,0.0,0.0]
[1778280930551,57.07,80249.52,0.0,1.0,0.0,0.0]
[1778280935588,57.07,80250.03,0.0,1.0,0.0,0.0]
[1778280940621,57.07,80250.2,0.0,1.0,0.0,0.0]
[1778280945656,57.07,80250.63,0.0,1.0,0.0,0.0]
[1778280950690,57.07,80249.87,0.0,1.0,0.0,0.0]
[1778280956733,57.07,80249.84,0.0,1.0,0.0,0.0]
[1778280961768,57.07,80249.94,0.0,1.0,0.0,0.0]
[1778280966834,57.07,80250.24,0.0,1.0,0.0,0.0]
[1778280971869,57.07,80250.51,0.0,1.0,0.0,0.0]
[1778280976903,57.07,80251.85,0.0,1.0,0.0,0.0]
[1778280982945,57.07,80251.11,0.0,1.0,0.0,0.0]
[1778280987980,57.07,80251.25,0.0,1.0,0.0,0.0]
[1778280993016,57.07,80251.24,0.0,1.0,0.0,0.0]
[1778280998053,57.07,80249.21,0.0,1.0,0.0,0.0]
[1778281003086,57.07,80248.86,0.0,1.0,0.0,0.0]
[1778281008119,57.07,80246.94,0.0,1.0,0.0,0.0]
[1778281013155,57.07,80249.87,0.0,1.0,0.0,0.0]
[1778281018189,57.07,80249.96,0.0,1.0,0.0,0.0]
[1778281023225,57.07,80250.98,0.0,1.0,0.0,0.0]
[1778281028261,57.07,80250.56,0.0,1.0,0.0,0.0]
[1778281035309,57.07,80249.51,0.0,1.0,0.0,0.0]
[1778281040344,57.07,80250.23,0.0,1.0,0.0,0.0]
[1778281045379,57.07,80250.38,0.0,1.0,0.0,0.0]
[1778281051421,57.07,80249.91,0.0,1.0,0.0,0.0]
[1778281056461,57.07,80248.73,0.0,1.0,0.0,0.0]
[1778281064517,57.07,80249.34,0.0,1.0,0.0,0.0]
[1778281070559,57.07,80248.75,0.0,1.0,0.0,0.0]
[1778281075594,57.07,80248.86,0.0,1.0,0.0,0.0]
[1778281080629,57.07,80246.2,0.0,1.0,0.0,0.0]
[1778281085663,57.07,80246.04,0.0,1.0,0.0,0.0]
[1778281091705,57.07,80246.23,0.0,1.0,0.0,0.0]
[1778281097748,57.07,80246.44,0.0,1.0,0.0,0.0]
[1778281106711,57.07,80246.9,0.0,1.0,0.0,0.0]
[1778281112853,57.07,80247.07,0.0,1.0,0.0,0.0]
[1778281117888,57.07,80247.16,0.0,1.0,0.0,0.0]
[1778281122923,57.07,80247.11,0.0,1.0,0.0,0.0]
[1778281127959,57.07,80248.5,0.0,1.0,0.0,0.0]
[1778281132993,57.07,80249.3,0.0,1.0,0.0,0.0]
[1778281139035,57.07,80249.1,0.0,1.0,0.0,0.0]
[1778281145078,57.07,80249.03,0.0,1.0,0.0,0.0]
[1778281150126,57.07,80247.96,0.0,1.0,0.0,0.0]
[1778281155148,57.07,80250.2,0.0,1.0,0.0,0.0]
[1778281165218,57.07,80250.54,0.0,1.0,0.0,0.0]
[1778281172268,57.07,80251.94,0.0,1.0,0.0,0.0]
[1778281174281,57.07,80257.31,0.0,1.0,0.0,0.0]
[1778281176297,57.07,80259.54,0.0,1.0,0.0,0.0]
[1778281181339,57.07,80259.09,0.0,1.0,0.0,0.0]
[1778281186369,57.07,80258.18,0.0,1.0,0.0,0.0]
[1778281191404,57.07,80257.48,0.0,1.0,0.0,0.0]
[1778281193418,57.07,80250.33,0.0,1.0,0.0,0.0]
[1778281194425,57.07,80244.41,0.0,1.0,0.0,0.0]
[1778281195432,57.07,80247.09,0.0,1.0,0.0,0.0]
[1778281200469,57.07,80249.09,0.0,1.0,0.0,0.0]
[1778281202482,57.07,80241.38,0.0,1.0,0.0,0.0]
[1778281205503,57.07,80239.95,0.0,1.0,0.0,0.0]
[1778281210538,57.07,80243.02,0.0,1.0,0.0,0.0]
[1778281215575,57.07,80243.96,0.0,1.0,0.0,0.0]
[1778281220611,57.07,80244.44,0.0,1.0,0.0,0.0]
[1778281225643,57.07,80245.55,0.0,1.0,0.0,0.0]
[1778281230678,57.07,80246.19,0.0,1.0,0.0,0.0]
[1778281235714,57.07,80245.47,0.0,1.0,0.0,0.0]
[1778281240750,57.07,80245.01,0.0,1.0,0.0,0.0]
[1778281245784,57.07,80245.3,0.0,1.0,0.0,0.0]
[1778281250819,57.07,80245.91,0.0,1.0,0.0,0.0]
[1778281256861,57.07,80246.15,0.0,1.0,0.0,0.0]
[1778281261895,57.07,80245.74,0.0,1.0,0.0,0.0]
[1778281267841,57.07,80245.37,0.0,1.0,0.0,0.0]
[1778281272973,57.07,80245.11,0.0,1.0,0.0,0.0]
[1778281279016,57.07,80244.85,0.0,1.0,0.0,0.0]
[1778281285058,57.07,80244.79,0.0,1.0,0.0,0.0]
[1778281291100,57.07,80245.32,0.0,1.0,0.0,0.0]
[1778281298155,57.07,80244.52,0.0,1.0,0.0,0.0]
[1778281303184,57.07,80243.98,0.0,1.0,0.0,0.0]
[1778281308218,57.07,80243.59,0.0,1.0,0.0,0.0]
[1778281313254,57.07,80242.26,0.0,1.0,0.0,0.0]
[1778281319296,57.07,80242.37,0.0,1.0,0.0,0.0]
[1778281324331,57.07,80241.16,0.0,1.0,0.0,0.0]
[1778281331380,57.07,80239.53,0.0,1.0,0.0,0.0]
[1778281333394,57.07,80246.67,0.0,1.0,0.0,0.0]
[1778281334401,57.07,80253.17,0.0,1.0,0.0,0.0]
[1778281335413,57.07,80258.39,0.0,1.0,0.0,0.0]
[1778281336415,57.07,80258.44,0.0,1.0,0.0,0.0]
[1778281339435,57.07,80253.4,0.0,1.0,0.0,0.0]
[1778281347497,57.07,80251.6,0.0,1.0,0.0,0.0]
[1778281353536,57.07,80248.71,0.0,1.0,0.0,0.0]
[1778281358572,57.07,80247.81,0.0,1.0,0.0,0.0]
[1778281364611,57.07,80247.06,0.0,1.0,0.0,0.0]
[1778281369646,57.07,80247.42,0.0,1.0,0.0,0.0]
[1778281374680,57.07,80246.8,0.0,1.0,0.0,0.0]
[1778281379719,57.07,80251.03,0.0,1.0,0.0,0.0]
[1778281384755,57.07,80251.8,0.0,1.0,0.0,0.0]
[1778281389790,57.07,80251.06,0.0,1.0,0.0,0.0]
[1778281394827,57.07,80249.76,0.0,1.0,0.0,0.0]
[1778281399863,57.07,80251.56,0.0,1.0,0.0,0.0]
[1778281405902,57.07,80254.7,0.0,1.0,0.0,0.0]
[1778281414969,57.07,80257.31,0.0,1.0,0.0,0.0]
[1778281422013,57.07,80258.66,0.0,1.0,0.0,0.0]
[1778281428056,57.07,80259.62,0.0,1.0,0.0,0.0]
[1778281433091,57.07,80260.15,0.0,1.0,0.0,0.0]
[1778281438126,57.07,80260.3,0.0,1.0,0.0,0.0]
[1778281443161,57.07,80260.29,0.0,1.0,0.0,0.0]
[1778281449106,57.07,80260.96,0.0,1.0,0.0,0.0]
[1778281454237,57.07,80261.4,0.0,1.0,0.0,0.0]
[1778281459273,57.07,80261.76,0.0,1.0,0.0,0.0]
[1778281464308,57.07,80262.13,0.0,1.0,0.0,0.0]
[1778281469347,57.07,80261.86,0.0,1.0,0.0,0.0]
[1778281474385,57.07,80262.63,0.0,1.0,0.0,0.0]
[1778281479416,57.07,80262.59,0.0,1.0,0.0,0.0]
[1778281483444,57.07,80255.22,0.0,1.0,0.0,0.0]
[1778281486466,57.07,80262.26,0.0,1.0,0.0,0.0]
[1778281491502,57.07,80259.97,0.0,1.0,0.0,0.0]
[1778281494522,57.07,80254.85,0.0,1.0,0.0,0.0]
[1778281498550,57.07,80250.7,0.0,1.0,0.0,0.0]
[1778281500565,57.07,80246.81,0.0,1.0,0.0,0.0]
[1778281502578,57.07,80237.41,0.0,1.0,0.0,0.0]
[1778281504594,57.07,80235.66,0.0,1.0,0.0,0.0]
[1778281506605,57.07,80230.65,0.0,1.0,0.0,0.0]
[1778281511647,57.07,80227.94,0.0,1.0,0.0,0.0]
[1778281513657,57.07,80221.8,0.0,1.0,0.0,0.0]
[1778281514665,57.07,80219.2,0.0,1.0,0.0,0.0]
[1778281518694,57.07,80217.2,0.0,1.0,0.0,0.0]
[1778281523743,57.07,80215.56,0.0,1.0,0.0,0.0]
[1778281529673,57.07,80213.16,0.0,1.0,0.0,0.0]
[1778281531798,57.07,80208.09,0.0,1.0,0.0,0.0]
[1778281533811,57.07,80202.44,0.0,1.0,0.0,0.0]
[1778281538851,57.07,80202.35,0.0,1.0,0.0,0.0]
[1778281545896,57.07,80203.53,0.0,1.0,0.0,0.0]
[1778281550932,57.07,80201.93,0.0,1.0,0.0,0.0]
[1778281555966,57.07,80201.06,0.0,1.0,0.0,0.0]
[1778281561001,57.07,80201.76,0.0,1.0,0.0,0.0]
[1778281566037,57.07,80201.46,0.0,1.0,0.0,0.0]
[1778281571071,57.07,80200.32,0.0,1.0,0.0,0.0]
[1778281574092,57.07,80195.06,0.0,1.0,0.0,0.0]
[1778281579127,57.07,80194.75,0.0,1.0,0.0,0.0]
[1778281584164,57.07,80195.03,0.0,1.0,0.0,0.0]
[1778281589197,57.07,80200.73,0.0,1.0,0.0,0.0]
[1778281594232,57.07,80205.37,0.0,1.0,0.0,0.0]
[1778281599267,57.07,80208.31,0.0,1.0,0.0,0.0]
[1778281608332,57.07,80212.7,0.0,1.0,0.0,0.0]
[1778281615379,57.07,80215.2,0.0,1.0,0.0,0.0]
[1778281621422,57.07,80215.99,0.0,1.0,0.0,0.0]
[1778281623438,57.07,80222.95,0.0,1.0,0.0,0.0]
[1778281628471,57.07,80224.75,0.0,1.0,0.0,0.0]
[1778281633505,57.07,80224.35,0.0,1.0,0.0,0.0]
[1778281639549,57.07,80224.41,0.0,1.0,0.0,0.0]
[1778281644583,57.07,80224.31,0.0,1.0,0.0,0.0]
[1778281649617,57.07,80224.06,0.0,1.0,0.0,0.0]
[1778281654653,57.07,80224.32,0.0,1.0,0.0,0.0]
[1778281659688,57.07,80224.17,0.0,1.0,0.0,0.0]
[1778281664723,57.07,80224.43,0.0,1.0,0.0,0.0]
[1778281670662,57.07,80223.85,0.0,1.0,0.0,0.0]
[1778281675807,57.07,80224.98,0.0,1.0,0.0,0.0]
[1778281680836,57.07,80226.74,0.0,1.0,0.0,0.0]
[1778281685870,57.07,80225.09,0.0,1.0,0.0,0.0]
[1778281692920,57.07,80225.56,0.0,1.0,0.0,0.0]
[1778281697956,57.07,80224.75,0.0,1.0,0.0,0.0]
[1778281702990,57.07,80226.0,0.0,1.0,0.0,0.0]
[1778281708025,57.07,80225.76,0.0,1.0,0.0,0.0]
[1778281716085,57.07,80225.85,0.0,1.0,0.0,0.0]
[1778281721120,57.07,80227.9,0.0,1.0,0.0,0.0]
[1778281726155,57.07,80227.78,0.0,1.0,0.0,0.0]
[1778281732197,57.07,80227.33,0.0,1.0,0.0,0.0]
[1778281738239,57.07,80227.27,0.0,1.0,0.0,0.0]
[1778281743274,57.07,80225.29,0.0,1.0,0.0,0.0]
[1778281748311,57.07,80224.86,0.0,1.0,0.0,0.0]
[1778281753344,57.07,80224.21,0.0,1.0,0.0,0.0]
[1778281760394,57.07,80224.61,0.0,1.0,0.0,0.0]
[1778281765434,57.07,80224.28,0.0,1.0,0.0,0.0]
[1778281770470,57.07,80227.2,0.0,1.0,0.0,0.0]
[1778281775505,57.07,80226.87,0.0,1.0,0.0,0.0]
[1778281781438,57.07,80226.77,0.0,1.0,0.0,0.0]
[1778281786582,57.07,80226.52,0.0,1.0,0.0,0.0]
[1778281792623,57.07,80227.54,0.0,1.0,0.0,0.0]
[1778281798666,57.07,80227.07,0.0,1.0,0.0,0.0]
[1778281803702,57.07,80226.69,0.0,1.0,0.0,0.0]
[1778281808739,57.07,80226.47,0.0,1.0,0.0,0.0]
[1778281819810,57.07,80226.18,0.0,1.0,0.0,0.0]
[1778281825855,57.07,80225.82,0.0,1.0,0.0,0.0]
[1778281830892,57.07,80225.3,0.0,1.0,0.0,0.0]
[1778281835926,57.07,80225.06,0.0,1.0,0.0,0.0]
[1778281840961,57.07,80223.52,0.0,1.0,0.0,0.0]
[1778281845996,57.07,80224.2,0.0,1.0,0.0,0.0]
[1778281851036,57.07,80223.54,0.0,1.0,0.0,0.0]
[1778281858084,57.07,80224.45,0.0,1.0,0.0,0.0]
[1778281863119,57.07,80224.09,0.0,1.0,0.0,0.0]
[1778281868155,57.07,80223.66,0.0,1.0,0.0,0.0]
[1778281880239,57.07,80224.87,0.0,1.0,0.0,0.0]
[1778281885274,57.07,80225.04,0.0,1.0,0.0,0.0]
[1778281890309,57.07,80225.15,0.0,1.0,0.0,0.0]
[1778281892323,57.07,80225.67,0.0,1.0,0.0,0.0]
[1778281898365,57.07,80225.91,0.0,1.0,0.0,0.0]
[1778281904407,57.07,80227.52,0.0,1.0,0.0,0.0]
[1778281909442,57.07,80227.22,0.0,1.0,0.0,0.0]
[1778281918509,57.07,80227.34,0.0,1.0,0.0,0.0]
[1778281924547,57.07,80226.45,0.0,1.0,0.0,0.0]
[1778281932494,57.07,80226.2,0.0,1.0,0.0,0.0]
[1778281937638,57.07,80226.42,0.0,1.0,0.0,0.0]
[1778281941667,57.07,80233.71,0.0,1.0,0.0,0.0]
[1778281950729,57.07,80231.49,0.0,1.0,0.0,0.0]
[1778281962707,57.07,80228.86,0.0,1.0,0.0,0.0]
[1778281972777,57.07,80227.5,0.0,1.0,0.0,0.0]
[1778281978927,57.07,80226.94,0.0,1.0,0.0,0.0]
[1778281983960,57.07,80227.6,0.0,1.0,0.0,0.0]
[1778281990002,57.07,80226.43,0.0,1.0,0.0,0.0]
[1778281995043,57.07,80224.75,0.0,1.0,0.0,0.0]
[1778282000074,57.07,80223.05,0.0,1.0,0.0,0.0]
[1778282007123,57.07,80220.93,0.0,1.0,0.0,0.0]
[1778282013164,57.07,80221.06,0.0,1.0,0.0,0.0]
[1778282019207,57.07,80221.73,0.0,1.0,0.0,0.0]
[1778282025249,57.07,80222.34,0.0,1.0,0.0,0.0]
[1778282030284,57.07,80222.27,0.0,1.0,0.0,0.0]
[1778282035320,57.07,80223.1,0.0,1.0,0.0,0.0]
[1778282039347,57.07,80215.5,0.0,1.0,0.0,0.0]
[1778282044382,57.07,80217.0,0.0,1.0,0.0,0.0]
[1778282050425,57.07,80217.93,0.0,1.0,0.0,0.0]
[1778282056465,57.07,80219.19,0.0,1.0,0.0,0.0]
[1778282063407,57.07,80220.48,0.0,1.0,0.0,0.0]
[1778282068551,57.07,80222.63,0.0,1.0,0.0,0.0]
[1778282073586,57.07,80222.99,0.0,1.0,0.0,0.0]
[1778282078622,57.07,80220.58,0.0,1.0,0.0,0.0]
[1778282083658,57.07,80215.97,0.0,1.0,0.0,0.0]
[1778282087704,57.07,80210.67,0.0,1.0,0.0,0.0]
[1778282092739,57.07,80206.57,0.0,1.0,0.0,0.0]
[1778282094752,57.07,80201.31,0.0,1.0,0.0,0.0]
[1778282099788,57.07,80199.1,0.0,1.0,0.0,0.0]
[1778282104823,57.07,80197.46,0.0,1.0,0.0,0.0]
[1778282109858,57.07,80195.46,0.0,1.0,0.0,0.0]
[1778282117914,57.07,80192.68,0.0,1.0,0.0,0.0]
[1778282119928,57.07,80180.61,0.0,1.0,0.0,0.0]
[1778282125969,57.07,80177.43,0.0,1.0,0.0,0.0]
[1778282133898,57.07,80178.34,0.0,1.0,0.0,0.0]
[1778282139061,57.07,80179.26,0.0,1.0,0.0,0.0]
[1778282144096,57.07,80179.41,0.0,1.0,0.0,0.0]
[1778282145103,57.07,80169.72,0.0,1.0,0.0,0.0]
[1778282146111,57.07,80160.75,0.0,1.0,0.0,0.0]
[1778282151144,57.07,80159.31,0.0,1.0,0.0,0.0]
[1778282154166,57.07,80147.04,0.0,1.0,0.0,0.0]
[1778282155172,57.07,80136.32,0.0,1.0,0.0,0.0]
[1778282160208,57.07,80132.3,0.0,1.0,0.0,0.0]
[1778282165243,57.07,80134.9,0.0,1.0,0.0,0.0]
[1778282170278,57.07,80132.92,0.0,1.0,0.0,0.0]
[1778282175313,57.07,80132.63,0.0,1.0,0.0,0.0]
[1778282177329,57.07,80138.45,0.0,1.0,0.0,0.0]
[1778282181358,57.07,80143.2,0.0,1.0,0.0,0.0]
[1778282186393,57.07,80145.83,0.0,1.0,0.0,0.0]
[1778282191428,57.07,80142.41,0.0,1.0,0.0,0.0]
[1778282196464,57.07,80143.74,0.0,1.0,0.0,0.0]
[1778282201502,57.07,80146.94,0.0,1.0,0.0,0.0]
[1778282206538,57.07,80149.89,0.0,1.0,0.0,0.0]
[1778282209560,57.07,80156.01,0.0,1.0,0.0,0.0]
[1778282217616,57.07,80154.22,0.0,1.0,0.0,0.0]
[1778282222651,57.07,80154.15,0.0,1.0,0.0,0.0]
[1778282229699,57.07,80153.93,0.0,1.0,0.0,0.0]
[1778282232720,57.07,80159.58,0.0,1.0,0.0,0.0]
[1778282235742,57.07,80163.92,0.0,1.0,0.0,0.0]
[1778282237756,57.07,80170.05,0.0,1.0,0.0,0.0]
[1778282239770,57.07,80171.53,0.0,1.0,0.0,0.0]
[1778282242790,57.07,80178.11,0.0,1.0,0.0,0.0]
[1778282246819,57.07,80178.61,0.0,1.0,0.0,0.0]
[1778282251854,57.07,80181.33,0.0,1.0,0.0,0.0]
[1778282256891,57.07,80185.44,0.0,1.0,0.0,0.0]
[1778282258903,57.07,80191.31,0.0,1.0,0.0,0.0]
[1778282263938,57.07,80194.69,0.0,1.0,0.0,0.0]
[1778282268979,57.07,80196.13,0.0,1.0,0.0,0.0]
[1778282274008,57.07,80198.6,0.0,1.0,0.0,0.0]
[1778282281057,57.07,80201.81,0.0,1.0,0.0,0.0]
[1778282286092,57.07,80201.18,0.0,1.0,0.0,0.0]
[1778282291126,57.07,80200.21,0.0,1.0,0.0,0.0]
[1778282296162,57.07,80201.06,0.0,1.0,0.0,0.0]
[1778282301197,57.07,80204.06,0.0,1.0,0.0,0.0]
[1778282306233,57.07,80200.43,0.0,1.0,0.0,0.0]
[1778282311268,57.07,80200.19,0.0,1.0,0.0,0.0]
[1778282316303,57.07,80197.36,0.0,1.0,0.0,0.0]
[1778282322345,57.07,80198.65,0.0,1.0,0.0,0.0]
[1778282329393,57.07,80198.6,0.0,1.0,0.0,0.0]
[1778282335436,57.07,80197.44,0.0,1.0,0.0,0.0]
[1778282341478,57.07,80197.4,0.0,1.0,0.0,0.0]
[1778282353565,57.07,80196.54,0.0,1.0,0.0,0.0]
[1778282358599,57.07,80198.57,0.0,1.0,0.0,0.0]
[1778282360614,57.07,80203.32,0.0,1.0,0.0,0.0]
[1778282365652,57.07,80203.34,0.0,1.0,0.0,0.0]
[1778282370686,57.07,80203.44,0.0,1.0,0.0,0.0]
[1778282375720,57.07,80202.76,0.0,1.0,0.0,0.0]
[1778282385656,57.07,80202.63,0.0,1.0,0.0,0.0]
[1778282390825,57.07,80202.71,0.0,1.0,0.0,0.0]
[1778282395860,57.07,80204.48,0.0,1.0,0.0,0.0]
[1778282400895,57.07,80205.14,0.0,1.0,0.0,0.0]
[1778282406937,57.07,80207.27,0.0,1.0,0.0,0.0]
[1778282411972,57.07,80211.69,0.0,1.0,0.0,0.0]
[1778282416000,57.07,80215.57,0.0,1.0,0.0,0.0]
[1778282421035,57.07,80215.73,0.0,1.0,0.0,0.0]
[1778282426070,57.07,80215.46,0.0,1.0,0.0,0.0]
[1778282431106,57.07,80216.01,0.0,1.0,0.0,0.0]
[1778282442183,57.07,80215.53,0.0,1.0,0.0,0.0]
[1778282447218,57.07,80215.62,0.0,1.0,0.0,0.0]
[1778282452254,57.07,80215.52,0.0,1.0,0.0,0.0]
[1778282454267,57.07,80221.12,0.0,1.0,0.0,0.0]
[1778282463333,57.07,80219.78,0.0,1.0,0.0,0.0]
[1778282468365,57.07,80218.4,0.0,1.0,0.0,0.0]
[1778282473405,57.07,80215.75,0.0,1.0,0.0,0.0]
[1778282481457,57.07,80215.63,0.0,1.0,0.0,0.0]
[1778282486492,57.07,80205.4,0.0,1.0,0.0,0.0]
[1778282487499,57.07,80199.39,0.0,1.0,0.0,0.0]
[1778282493541,57.07,80202.49,0.0,1.0,0.0,0.0]
[1778282502604,57.07,80206.04,0.0,1.0,0.0,0.0]
[1778282509657,57.07,80208.64,0.0,1.0,0.0,0.0]
[1778282514693,57.07,80210.0,0.0,1.0,0.0,0.0]
[1778282524764,57.07,80211.38,0.0,1.0,0.0,0.0]
[1778282525771,57.07,80205.09,0.0,1.0,0.0,0.0]
[1778282526781,57.07,80200.08,0.0,1.0,0.0,0.0]
[1778282528792,57.07,80199.31,0.0,1.0,0.0,0.0]
[1778282534834,57.07,80199.48,0.0,1.0,0.0,0.0]
[1778282539868,57.07,80197.88,0.0,1.0,0.0,0.0]
[1778282544904,57.07,80198.35,0.0,1.0,0.0,0.0]
[1778282549941,57.07,80198.08,0.0,1.0,0.0,0.0]
[1778282556992,57.07,80197.94,0.0,1.0,0.0,0.0]
[1778282564043,57.07,80197.82,0.0,1.0,0.0,0.0]
[1778282569078,57.07,80199.58,0.0,1.0,0.0,0.0]
[1778282571092,57.07,80194.22,0.0,1.0,0.0,0.0]
[1778282576126,57.07,80194.21,0.0,1.0,0.0,0.0]
[1778282581162,57.07,80194.54,0.0,1.0,0.0,0.0]
[1778282587204,57.07,80195.59,0.0,1.0,0.0,0.0]
[1778282592239,57.07,80196.05,0.0,1.0,0.0,0.0]
[1778282597276,57.07,80195.79,0.0,1.0,0.0,0.0]
[1778282603316,57.07,80195.84,0.0,1.0,0.0,0.0]
[1778282608352,57.07,80195.86,0.0,1.0,0.0,0.0]
[1778282617359,57.07,80195.64,0.0,1.0,0.0,0.0]
[1778282622451,57.07,80195.84,0.0,1.0,0.0,0.0]
[1778282627485,57.07,80195.51,0.0,1.0,0.0,0.0]
[1778282632520,57.07,80195.64,0.0,1.0,0.0,0.0]
[1778282637555,57.07,80194.45,0.0,1.0,0.0,0.0]
[1778282643598,57.07,80192.52,0.0,1.0,0.0,0.0]
[1778282655679,57.07,80189.11,0.0,1.0,0.0,0.0]
[1778282660717,57.07,80188.52,0.0,1.0,0.0,0.0]
[1778282667766,57.07,80187.59,0.0,1.0,0.0,0.0]
[1778282672801,57.07,80185.73,0.0,1.0,0.0,0.0]
[1778282675821,57.07,80182.31,0.0,1.0,0.0,0.0]
[1778282680858,57.07,80183.1,0.0,1.0,0.0,0.0]
[1778282685893,57.07,80183.25,0.0,1.0,0.0,0.0]
[1778282692942,57.07,80182.89,0.0,1.0,0.0,0.0]
[1778282694958,57.07,80177.23,0.0,1.0,0.0,0.0]
[1778282695962,57.07,80169.54,0.0,1.0,0.0,0.0]
[1778282696970,57.07,80168.33,0.0,1.0,0.0,0.0]
[1778282702005,57.07,80165.43,0.0,1.0,0.0,0.0]
[1778282707039,57.07,80167.46,0.0,1.0,0.0,0.0]
[1778282713082,57.07,80165.8,0.0,1.0,0.0,0.0]
[1778282718118,57.07,80166.1,0.0,1.0,0.0,0.0]
[1778282723152,57.07,80167.74,0.0,1.0,0.0,0.0]
[1778282725166,57.07,80174.0,0.0,1.0,0.0,0.0]
[1778282728187,57.07,80175.2,0.0,1.0,0.0,0.0]
[1778282733222,57.07,80177.49,0.0,1.0,0.0,0.0]
[1778282736243,57.07,80185.12,0.0,1.0,0.0,0.0]
[1778282741279,57.07,80184.78,0.0,1.0,0.0,0.0]
[1778282746314,57.07,80183.12,0.0,1.0,0.0,0.0]
[1778282751352,57.07,80182.35,0.0,1.0,0.0,0.0]
[1778282756383,57.07,80181.31,0.0,1.0,0.0,0.0]
[1778282761419,57.07,80180.72,0.0,1.0,0.0,0.0]
[1778282768430,57.07,80181.24,0.0,1.0,0.0,0.0]
[1778282773503,57.07,80181.48,0.0,1.0,0.0,0.0]
[1778282778537,57.07,80178.32,0.0,1.0,0.0,0.0]
[1778282783573,57.07,80177.8,0.0,1.0,0.0,0.0]
[1778282788608,57.07,80178.11,0.0,1.0,0.0,0.0]
[1778282794651,57.07,80177.86,0.0,1.0,0.0,0.0]
[1778282800693,57.07,80178.56,0.0,1.0,0.0,0.0]
[1778282805729,57.07,80178.74,0.0,1.0,0.0,0.0]
[1778282810765,57.07,80178.48,0.0,1.0,0.0,0.0]
[1778282815799,57.07,80179.69,0.0,1.0,0.0,0.0]
[1778282820836,57.07,80179.39,0.0,1.0,0.0,0.0]
[1778282826875,57.07,80179.2,0.0,1.0,0.0,0.0]
[1778282838961,57.07,80179.11,0.0,1.0,0.0,0.0]
[1778282848996,57.07,80178.98,0.0,1.0,0.0,0.0]
[1778282854073,57.07,80179.37,0.0,1.0,0.0,0.0]
[1778282861121,57.07,80179.53,0.0,1.0,0.0,0.0]
[1778282867163,57.07,80179.69,0.0,1.0,0.0,0.0]
[1778282872198,57.07,80179.51,0.0,1.0,0.0,0.0]
[1778282877234,57.07,80179.53,0.0,1.0,0.0,0.0]
[1778282883279,57.07,80179.81,0.0,1.0,0.0,0.0]
[1778282888314,57.07,80179.64,0.0,1.0,0.0,0.0]
[1778282893348,57.07,80180.69,0.0,1.0,0.0,0.0]
[1778282898384,57.07,80181.44,0.0,1.0,0.0,0.0]
[1778282903420,57.07,80182.46,0.0,1.0,0.0,0.0]
[1778282908453,57.07,80181.16,0.0,1.0,0.0,0.0]
[1778282913489,57.07,80179.82,0.0,1.0,0.0,0.0]
[1778282918524,57.07,80178.46,0.0,1.0,0.0,0.0]
[1778282923559,57.07,80179.3,0.0,1.0,0.0,0.0]
[1778282928594,57.07,80178.95,0.0,1.0,0.0,0.0]
[1778282933639,57.07,80178.31,0.0,1.0,0.0,0.0]
[1778282938673,57.07,80176.24,0.0,1.0,0.0,0.0]
[1778282943710,57.07,80176.33,0.0,1.0,0.0,0.0]
[1778282949700,57.07,80175.42,0.0,1.0,0.0,0.0]
[1778282955794,57.07,80175.48,0.0,1.0,0.0,0.0]
[1778282962843,57.07,80175.9,0.0,1.0,0.0,0.0]
[1778282969892,57.07,80175.36,0.0,1.0,0.0,0.0]
[1778282979911,57.07,80175.56,0.0,1.0,0.0,0.0]
[1778282986004,57.07,80175.38,0.0,1.0,0.0,0.0]
[1778282991038,57.07,80174.55,0.0,1.0,0.0,0.0]
[1778282996079,57.07,80174.36,0.0,1.0,0.0,0.0]
[1778283000107,57.07,80169.26,0.0,1.0,0.0,0.0]
[1778283001113,57.07,80161.13,0.0,1.0,0.0,0.0]
[1778283002120,57.07,80160.15,0.0,1.0,0.0,0.0]
[1778283005141,57.07,80155.87,0.0,1.0,0.0,0.0]
[1778283010176,57.07,80156.11,0.0,1.0,0.0,0.0]
[1778283015214,57.07,80154.12,0.0,1.0,0.0,0.0]
[1778283018236,57.07,80147.81,0.0,1.0,0.0,0.0]
[1778283023270,57.07,80149.1,0.0,1.0,0.0,0.0]
[1778283030269,57.07,80150.34,0.0,1.0,0.0,0.0]
[1778283035358,57.07,80150.32,0.0,1.0,0.0,0.0]
[1778283042403,57.07,80149.63,0.0,1.0,0.0,0.0]
[1778283048446,57.07,80151.42,0.0,1.0,0.0,0.0]
[1778283053480,57.07,80153.6,0.0,1.0,0.0,0.0]
[1778283059521,57.07,80153.25,0.0,1.0,0.0,0.0]
[1778283063550,57.07,80148.14,0.0,1.0,0.0,0.0]
[1778283067586,57.07,80142.57,0.0,1.0,0.0,0.0]
[1778283072620,57.07,80142.76,0.0,1.0,0.0,0.0]
[1778283077656,57.07,80144.18,0.0,1.0,0.0,0.0]
[1778283083698,57.07,80144.49,0.0,1.0,0.0,0.0]
[1778283090692,57.07,80144.21,0.0,1.0,0.0,0.0]
[1778283095781,57.07,80142.78,0.0,1.0,0.0,0.0]
[1778283101823,57.07,80142.75,0.0,1.0,0.0,0.0]
[1778283106858,57.07,80141.08,0.0,1.0,0.0,0.0]
[1778283108873,57.07,80133.74,0.0,1.0,0.0,0.0]
[1778283113908,57.07,80132.36,0.0,1.0,0.0,0.0]
[1778283118942,57.07,80133.39,0.0,1.0,0.0,0.0]
[1778283123978,57.07,80140.13,0.0,1.0,0.0,0.0]
[1778283129016,57.07,80139.43,0.0,1.0,0.0,0.0]
[1778283134053,57.07,80140.48,0.0,1.0,0.0,0.0]
[1778283139088,57.07,80140.47,0.0,1.0,0.0,0.0]
[1778283144123,57.07,80143.43,0.0,1.0,0.0,0.0]
[1778283149158,57.07,80149.75,0.0,1.0,0.0,0.0]
[1778283154193,57.07,80153.11,0.0,1.0,0.0,0.0]
[1778283160235,57.07,80153.58,0.0,1.0,0.0,0.0]
[1778283165278,57.07,80151.6,0.0,1.0,0.0,0.0]
[1778283171320,57.07,80151.95,0.0,1.0,0.0,0.0]
[1778283177362,57.07,80151.69,0.0,1.0,0.0,0.0]
[1778283183405,57.07,80151.3,0.0,1.0,0.0,0.0]
[1778283188440,57.07,80152.69,0.0,1.0,0.0,0.0]
[1778283196500,57.07,80152.18,0.0,1.0,0.0,0.0]
[1778283201535,57.07,80150.95,0.0,1.0,0.0,0.0]
[1778283206570,57.07,80151.55,0.0,1.0,0.0,0.0]
[1778283211605,57.07,80150.63,0.0,1.0,0.0,0.0]
[1778283213619,57.07,80145.52,0.0,1.0,0.0,0.0]
[1778283218654,57.07,80140.86,0.0,1.0,0.0,0.0]
[1778283223689,57.07,80139.8,0.0,1.0,0.0,0.0]
[1778283230740,57.07,80138.47,0.0,1.0,0.0,0.0]
[1778283236785,57.07,80137.87,0.0,1.0,0.0,0.0]
[1778283241818,57.07,80136.58,0.0,1.0,0.0,0.0]
[1778283246853,57.07,80131.57,0.0,1.0,0.0,0.0]
[1778283252895,57.07,80131.84,0.0,1.0,0.0,0.0]
[1778283258937,57.07,80133.03,0.0,1.0,0.0,0.0]
[1778283263972,57.07,80133.17,0.0,1.0,0.0,0.0]
[1778283269007,57.07,80133.38,0.0,1.0,0.0,0.0]
[1778283274042,57.07,80134.62,0.0,1.0,0.0,0.0]
[1778283279078,57.07,80135.89,0.0,1.0,0.0,0.0]
[1778283283104,57.07,80141.08,0.0,1.0,0.0,0.0]
[1778283287134,57.07,80147.18,0.0,1.0,0.0,0.0]
[1778283291161,57.07,80152.54,0.0,1.0,0.0,0.0]
[1778283296196,57.07,80152.9,0.0,1.0,0.0,0.0]
[1778283298211,57.07,80161.11,0.0,1.0,0.0,0.0]
[1778283300224,57.07,80166.51,0.0,1.0,0.0,0.0]
[1778283304252,57.07,80160.28,0.0,1.0,0.0,0.0]
[1778283309291,57.07,80159.36,0.0,1.0,0.0,0.0]
[1778283319359,57.07,80157.86,0.0,1.0,0.0,0.0]
[1778283324394,57.07,80157.53,0.0,1.0,0.0,0.0]
[1778283329430,57.07,80156.66,0.0,1.0,0.0,0.0]
[1778283334465,57.07,80156.33,0.0,1.0,0.0,0.0]
[1778283342522,57.07,80155.58,0.0,1.0,0.0,0.0]
[1778283352531,57.07,80155.95,0.0,1.0,0.0,0.0]
[1778283357625,57.07,80155.66,0.0,1.0,0.0,0.0]
[1778283362661,57.07,80155.66,0.0,1.0,0.0,0.0]
[1778283367696,57.07,80149.38,0.0,1.0,0.0,0.0]
[1778283372740,57.07,80141.94,0.0,1.0,0.0,0.0]
[1778283373746,57.07,80137.05,0.0,1.0,0.0,0.0]
[1778283378782,57.07,80136.89,0.0,1.0,0.0,0.0]
[1778283384825,57.07,80137.85,0.0,1.0,0.0,0.0]
[1778283387845,57.07,80123.8,0.0,1.0,0.0,0.0]
[1778283388852,57.07,80116.69,0.0,1.0,0.0,0.0]
[1778283389859,57.07,80115.9,0.0,1.0,0.0,0.0]
[1778283394894,57.07,80110.86,0.0,1.0,0.0,0.0]
[1778283396908,57.07,80104.53,0.0,1.0,0.0,0.0]
[1778283398922,57.07,80109.65,0.0,1.0,0.0,0.0]
[1778283403957,57.07,80114.15,0.0,1.0,0.0,0.0]
[1778283408992,57.07,80115.02,0.0,1.0,0.0,0.0]
[1778283414030,57.07,80114.59,0.0,1.0,0.0,0.0]
[1778283421079,57.07,80116.28,0.0,1.0,0.0,0.0]
[1778283426115,57.07,80115.15,0.0,1.0,0.0,0.0]
[1778283431151,57.07,80115.1,0.0,1.0,0.0,0.0]
[1778283436186,57.07,80115.97,0.0,1.0,0.0,0.0]
[1778283441221,57.07,80107.33,0.0,1.0,0.0,0.0]
[1778283447263,57.07,80106.69,0.0,1.0,0.0,0.0]
[1778283451290,57.07,80103.65,0.0,1.0,0.0,0.0]
[1778283455321,57.07,80092.66,0.0,1.0,0.0,0.0]
[1778283458340,57.07,80096.87,0.0,1.0,0.0,0.0]
[1778283460354,57.07,80103.0,0.0,1.0,0.0,0.0]
[1778283464382,57.07,80108.74,0.0,1.0,0.0,0.0]
[1778283469416,57.07,80114.97,0.0,1.0,0.0,0.0]
[1778283481501,57.07,80115.3,0.0,1.0,0.0,0.0]
[1778283486535,57.07,80115.28,0.0,1.0,0.0,0.0]
[1778283493585,57.07,80115.29,0.0,1.0,0.0,0.0]
[1778283499627,57.07,80114.84,0.0,1.0,0.0,0.0]
[1778283509694,57.07,80115.12,0.0,1.0,0.0,0.0]
[1778283516747,57.07,80115.16,0.0,1.0,0.0,0.0]
[1778283521781,57.07,80115.4,0.0,1.0,0.0,0.0]
[1778283528830,57.07,80116.4,0.0,1.0,0.0,0.0]
[1778283534872,57.07,80116.58,0.0,1.0,0.0,0.0]
[1778283539908,57.07,80117.99,0.0,1.0,0.0,0.0]
[1778283544945,57.07,80117.8,0.0,1.0,0.0,0.0]
[1778283554007,57.07,80117.19,0.0,1.0,0.0,0.0]
[1778283560050,57.07,80116.87,0.0,1.0,0.0,0.0]
[1778283565085,57.07,80116.78,0.0,1.0,0.0,0.0]
[1778283572135,57.07,80116.76,0.0,1.0,0.0,0.0]
[1778283577168,57.07,80116.56,0.0,1.0,0.0,0.0]
[1778283582204,57.07,80115.83,0.0,1.0,0.0,0.0]
[1778283587240,57.07,80120.43,0.0,1.0,0.0,0.0]
[1778283593281,57.07,80121.17,0.0,1.0,0.0,0.0]
[1778283601337,57.07,80121.2,0.0,1.0,0.0,0.0]
[1778283606373,57.07,80121.7,0.0,1.0,0.0,0.0]
[1778283611408,57.07,80121.97,0.0,1.0,0.0,0.0]
[1778283616443,57.07,80124.23,0.0,1.0,0.0,0.0]
[1778283622487,57.07,80123.58,0.0,1.0,0.0,0.0]
[1778283627520,57.07,80123.25,0.0,1.0,0.0,0.0]
[1778283632556,57.07,80122.83,0.0,1.0,0.0,0.0]
[1778283637590,57.07,80122.04,0.0,1.0,0.0,0.0]
[1778283643632,57.07,80121.52,0.0,1.0,0.0,0.0]
[1778283648667,57.07,80122.06,0.0,1.0,0.0,0.0]
[1778283654709,57.07,80123.15,0.0,1.0,0.0,0.0]
[1778283660750,57.07,80128.57,0.0,1.0,0.0,0.0]
[1778283665786,57.07,80130.16,0.0,1.0,0.0,0.0]
[1778283670821,57.07,80131.61,0.0,1.0,0.0,0.0]
[1778283675856,57.07,80133.25,0.0,1.0,0.0,0.0]
[1778283680891,57.07,80128.25,0.0,1.0,0.0,0.0]
[1778283683913,57.07,80126.89,0.0,1.0,0.0,0.0]
[1778283688948,57.07,80127.21,0.0,1.0,0.0,0.0]
[1778283693983,57.07,80127.96,0.0,1.0,0.0,0.0]
[1778283699018,57.07,80129.36,0.0,1.0,0.0,0.0]
[1778283705060,57.07,80128.98,0.0,1.0,0.0,0.0]
[1778283710097,57.07,80130.46,0.0,1.0,0.0,0.0]
[1778283715131,57.07,80130.68,0.0,1.0,0.0,0.0]
[1778283720167,57.07,80131.84,0.0,1.0,0.0,0.0]
[1778283731241,57.07,80132.78,0.0,1.0,0.0,0.0]
[1778283736279,57.07,80132.84,0.0,1.0,0.0,0.0]
[1778283741313,57.07,80134.24,0.0,1.0,0.0,0.0]
[1778283746349,57.07,80135.85,0.0,1.0,0.0,0.0]
[1778283749370,57.07,80142.92,0.0,1.0,0.0,0.0]
[1778283755412,57.07,80145.23,0.0,1.0,0.0,0.0]
[1778283760448,57.07,80148.97,0.0,1.0,0.0,0.0]
[1778283769511,57.07,80150.05,0.0,1.0,0.0,0.0]
[1778283774546,57.07,80150.48,0.0,1.0,0.0,0.0]
[1778283779581,57.07,80152.26,0.0,1.0,0.0,0.0]
[1778283785550,57.07,80155.66,0.0,1.0,0.0,0.0]
[1778283793679,57.07,80156.21,0.0,1.0,0.0,0.0]
[1778283798714,57.07,80156.93,0.0,1.0,0.0,0.0]
[1778283805690,57.07,80156.44,0.0,1.0,0.0,0.0]
[1778283810798,57.07,80156.45,0.0,1.0,0.0,0.0]
[1778283815833,57.07,80157.62,0.0,1.0,0.0,0.0]
[1778283820868,57.07,80157.49,0.0,1.0,0.0,0.0]
[1778283825902,57.07,80159.1,0.0,1.0,0.0,0.0]
[1778283830937,57.07,80158.77,0.0,1.0,0.0,0.0]
[1778283835974,57.07,80161.19,0.0,1.0,0.0,0.0]
[1778283841008,57.07,80162.83,0.0,1.0,0.0,0.0]
[1778283846068,57.07,80163.97,0.0,1.0,0.0,0.0]
[1778283856041,57.07,80164.38,0.0,1.0,0.0,0.0]
[1778283861173,57.07,80167.09,0.0,1.0,0.0,0.0]
[1778283862180,57.07,80172.69,0.0,1.0,0.0,0.0]
[1778283863187,57.07,80174.33,0.0,1.0,0.0,0.0]
[1778283869229,57.07,80172.29,0.0,1.0,0.0,0.0]
[1778283870237,57.07,80163.35,0.0,1.0,0.0,0.0]
[1778283871244,57.07,80154.56,0.0,1.0,0.0,0.0]
[1778283872253,57.07,80154.69,0.0,1.0,0.0,0.0]
[1778283878296,57.07,80153.8,0.0,1.0,0.0,0.0]
[1778283882324,57.07,80138.64,0.0,1.0,0.0,0.0]
[1778283883332,57.07,80129.71,0.0,1.0,0.0,0.0]
[1778283884338,57.07,80129.66,0.0,1.0,0.0,0.0]
[1778283889373,57.07,80128.53,0.0,1.0,0.0,0.0]
[1778283893401,57.07,80118.54,0.0,1.0,0.0,0.0]
[1778283894407,57.07,80111.61,0.0,1.0,0.0,0.0]
[1778283895416,57.07,80113.01,0.0,1.0,0.0,0.0]
[1778283900451,57.07,80110.84,0.0,1.0,0.0,0.0]
[1778283905485,57.07,80117.77,0.0,1.0,0.0,0.0]
[1778283906492,57.07,80121.21,0.0,1.0,0.0,0.0]
[1778283911527,57.07,80120.61,0.0,1.0,0.0,0.0]
[1778283914550,57.07,80126.16,0.0,1.0,0.0,0.0]
[1778283916562,57.07,80131.25,0.0,1.0,0.0,0.0]
[1778283921597,57.07,80130.88,0.0,1.0,0.0,0.0]
[1778283926635,57.07,80132.39,0.0,1.0,0.0,0.0]
[1778283931667,57.07,80133.73,0.0,1.0,0.0,0.0]
[1778283937711,57.07,80135.52,0.0,1.0,0.0,0.0]
[1778283942752,57.07,80136.4,0.0,1.0,0.0,0.0]
[1778283947782,57.07,80138.67,0.0,1.0,0.0,0.0]
[1778283952817,57.07,80139.16,0.0,1.0,0.0,0.0]
[1778283957852,57.07,80139.5,0.0,1.0,0.0,0.0]
[1778283960873,57.07,80147.8,0.0,1.0,0.0,0.0]
[1778283961884,57.07,80154.13,0.0,1.0,0.0,0.0]
[1778283966918,57.07,80152.9,0.0,1.0,0.0,0.0]
[1778283972957,57.07,80149.81,0.0,1.0,0.0,0.0]
[1778283977992,57.07,80154.19,0.0,1.0,0.0,0.0]
[1778283983027,57.07,80156.35,0.0,1.0,0.0,0.0]
[1778283988063,57.07,80160.9,0.0,1.0,0.0,0.0]
[1778283989069,57.07,80166.91,0.0,1.0,0.0,0.0]
[1778283994104,57.07,80168.63,0.0,1.0,0.0,0.0]
[1778283999143,57.07,80167.99,0.0,1.0,0.0,0.0]
[1778284004179,57.07,80165.77,0.0,1.0,0.0,0.0]
[1778284009214,57.07,80165.77,0.0,1.0,0.0,0.0]
[1778284014251,57.07,80163.64,0.0,1.0,0.0,0.0]
[1778284019286,57.07,80163.47,0.0,1.0,0.0,0.0]
[1778284024320,57.07,80158.33,0.0,1.0,0.0,0.0]
[1778284029356,57.07,80158.46,0.0,1.0,0.0,0.0]
[1778284035398,57.07,80157.18,0.0,1.0,0.0,0.0]
[1778284042447,57.07,80158.42,0.0,1.0,0.0,0.0]
[1778284048489,57.07,80159.3,0.0,1.0,0.0,0.0]
[1778284056547,57.07,80159.84,0.0,1.0,0.0,0.0]
[1778284062589,57.07,80161.95,0.0,1.0,0.0,0.0]
[1778284071652,57.07,80162.32,0.0,1.0,0.0,0.0]
[1778284076687,57.07,80163.07,0.0,1.0,0.0,0.0]
[1778284081724,57.07,80163.34,0.0,1.0,0.0,0.0]
[1778284087662,57.07,80163.59,0.0,1.0,0.0,0.0]
[1778284092799,57.07,80163.59,0.0,1.0,0.0,0.0]
[1778284097833,57.07,80162.95,0.0,1.0,0.0,0.0]
[1778284102868,57.07,80161.33,0.0,1.0,0.0,0.0]
[1778284107909,57.07,80161.53,0.0,1.0,0.0,0.0]
[1778284109923,57.07,80154.48,0.0,1.0,0.0,0.0]
[1778284114958,57.07,80154.27,0.0,1.0,0.0,0.0]
[1778284121000,57.07,80155.6,0.0,1.0,0.0,0.0]
[1778284126035,57.07,80156.97,0.0,1.0,0.0,0.0]
[1778284131070,57.07,80157.28,0.0,1.0,0.0,0.0]
[1778284137112,57.07,80158.08,0.0,1.0,0.0,0.0]
[1778284142146,57.07,80158.72,0.0,1.0,0.0,0.0]
[1778284147182,57.07,80158.47,0.0,1.0,0.0,0.0]
[1778284153225,57.07,80158.11,0.0,1.0,0.0,0.0]
[1778284158262,57.07,80158.54,0.0,1.0,0.0,0.0]
[1778284163296,57.07,80158.73,0.0,1.0,0.0,0.0]
[1778284171353,57.07,80159.68,0.0,1.0,0.0,0.0]
[1778284178296,57.07,80160.33,0.0,1.0,0.0,0.0]
[1778284188366,57.07,80160.81,0.0,1.0,0.0,0.0]
[1778284193509,57.07,80160.3,0.0,1.0,0.0,0.0]
[1778284199550,57.07,80160.56,0.0,1.0,0.0,0.0]
[1778284204585,57.07,80160.45,0.0,1.0,0.0,0.0]
[1778284210626,57.07,80160.67,0.0,1.0,0.0,0.0]
[1778284218577,57.07,80160.94,0.0,1.0,0.0,0.0]
[1778284224722,57.07,80161.12,0.0,1.0,0.0,0.0]
[1778284230767,57.07,80160.98,0.0,1.0,0.0,0.0]
[1778284235802,57.07,80161.09,0.0,1.0,0.0,0.0]
[1778284240836,57.07,80161.79,0.0,1.0,0.0,0.0]
[1778284248893,57.07,80161.61,0.0,1.0,0.0,0.0]
[1778284253929,57.07,80165.31,0.0,1.0,0.0,0.0]
[1778284259970,57.07,80164.24,0.0,1.0,0.0,0.0]
[1778284265010,57.07,80164.53,0.0,1.0,0.0,0.0]
[1778284270040,57.07,80169.37,0.0,1.0,0.0,0.0]
[1778284275074,57.07,80168.41,0.0,1.0,0.0,0.0]
[1778284280110,57.07,80170.06,0.0,1.0,0.0,0.0]
[1778284285146,57.07,80173.73,0.0,1.0,0.0,0.0]
[1778284290180,57.07,80175.08,0.0,1.0,0.0,0.0]
[1778284295215,57.07,80177.32,0.0,1.0,0.0,0.0]
[1778284301258,57.07,80176.09,0.0,1.0,0.0,0.0]
[1778284306292,57.07,80173.08,0.0,1.0,0.0,0.0]
[1778284310320,57.07,80163.62,0.0,1.0,0.0,0.0]
[1778284316362,57.07,80160.37,0.0,1.0,0.0,0.0]
[1778284324418,57.07,80159.92,0.0,1.0,0.0,0.0]
[1778284329456,57.07,80160.83,0.0,1.0,0.0,0.0]
[1778284334488,57.07,80161.4,0.0,1.0,0.0,0.0]
[1778284339523,57.07,80165.38,0.0,1.0,0.0,0.0]
[1778284344561,57.07,80165.66,0.0,1.0,0.0,0.0]
[1778284349593,57.07,80166.35,0.0,1.0,0.0,0.0]
[1778284354632,57.07,80167.74,0.0,1.0,0.0,0.0]
[1778284359671,57.07,80167.83,0.0,1.0,0.0,0.0]
[1778284364704,57.07,80166.82,0.0,1.0,0.0,0.0]
[1778284369738,57.07,80169.21,0.0,1.0,0.0,0.0]
[1778284375780,57.07,80168.94,0.0,1.0,0.0,0.0]
[1778284380814,57.07,80169.15,0.0,1.0,0.0,0.0]
[1778284385850,57.07,80169.13,0.0,1.0,0.0,0.0]
[1778284390889,57.07,80168.83,0.0,1.0,0.0,0.0]
[1778284395924,57.07,80168.74,0.0,1.0,0.0,0.0]
[1778284400959,57.07,80168.4,0.0,1.0,0.0,0.0]
[1778284409019,57.07,80167.88,0.0,1.0,0.0,0.0]
[1778284414053,57.07,80167.2,0.0,1.0,0.0,0.0]
[1778284419988,57.07,80167.5,0.0,1.0,0.0,0.0]
[1778284425130,57.07,80167.59,0.0,1.0,0.0,0.0]
[1778284431174,57.07,80166.0,0.0,1.0,0.0,0.0]
[1778284437222,57.07,80164.8,0.0,1.0,0.0,0.0]
[1778284444263,57.07,80163.81,0.0,1.0,0.0,0.0]
[1778284450205,57.07,80162.01,0.0,1.0,0.0,0.0]
[1778284455340,57.07,80162.21,0.0,1.0,0.0,0.0]
[1778284469435,57.07,80162.47,0.0,1.0,0.0,0.0]
[1778284474473,57.07,80162.49,0.0,1.0,0.0,0.0]
[1778284480415,57.07,80162.77,0.0,1.0,0.0,0.0]
[1778284489578,57.07,80163.18,0.0,1.0,0.0,0.0]
[1778284495621,57.07,80163.25,0.0,1.0,0.0,0.0]
[1778284496630,57.07,80152.35,0.0,1.0,0.0,0.0]
[1778284501680,57.07,80148.7,0.0,1.0,0.0,0.0]
[1778284503691,57.07,80155.22,0.0,1.0,0.0,0.0]
[1778284504698,57.07,80163.33,0.0,1.0,0.0,0.0]
[1778284505706,57.07,80163.65,0.0,1.0,0.0,0.0]
[1778284510746,57.07,80162.86,0.0,1.0,0.0,0.0]
[1778284515775,57.07,80161.97,0.0,1.0,0.0,0.0]
[1778284520810,57.07,80163.38,0.0,1.0,0.0,0.0]
[1778284525845,57.07,80165.15,0.0,1.0,0.0,0.0]
[1778284532894,57.07,80165.26,0.0,1.0,0.0,0.0]
[1778284537929,57.07,80163.68,0.0,1.0,0.0,0.0]
[1778284542965,57.07,80163.83,0.0,1.0,0.0,0.0]
[1778284549007,57.07,80164.15,0.0,1.0,0.0,0.0]
[1778284554042,57.07,80166.23,0.0,1.0,0.0,0.0]
[1778284559077,57.07,80166.16,0.0,1.0,0.0,0.0]
[1778284564112,57.07,80165.56,0.0,1.0,0.0,0.0]
[1778284569147,57.07,80165.51,0.0,1.0,0.0,0.0]
[1778284581115,57.07,80166.41,0.0,1.0,0.0,0.0]
[1778284588280,57.07,80166.42,0.0,1.0,0.0,0.0]
[1778284593314,57.07,80167.87,0.0,1.0,0.0,0.0]
[1778284598350,57.07,80181.62,0.0,1.0,0.0,0.0]
[1778284604391,57.07,80179.33,0.0,1.0,0.0,0.0]
[1778284609427,57.07,80177.88,0.0,1.0,0.0,0.0]
[1778284621398,57.07,80175.45,0.0,1.0,0.0,0.0]
[1778284626546,57.07,80171.58,0.0,1.0,0.0,0.0]
[1778284631582,57.07,80172.33,0.0,1.0,0.0,0.0]
[1778284639638,57.07,80171.79,0.0,1.0,0.0,0.0]
[1778284644673,57.07,80171.66,0.0,1.0,0.0,0.0]
[1778284649709,57.07,80171.13,0.0,1.0,0.0,0.0]
[1778284654743,57.07,80170.87,0.0,1.0,0.0,0.0]
[1778284659781,57.07,80172.53,0.0,1.0,0.0,0.0]
[1778284669849,57.07,80171.76,0.0,1.0,0.0,0.0]
[1778284674887,57.07,80171.13,0.0,1.0,0.0,0.0]
[1778284679923,57.07,80171.32,0.0,1.0,0.0,0.0]
[1778284689993,57.07,80170.94,0.0,1.0,0.0,0.0]
[1778284695029,57.07,80172.79,0.0,1.0,0.0,0.0]
[1778284700063,57.07,80173.44,0.0,1.0,0.0,0.0]
[1778284705098,57.07,80173.1,0.0,1.0,0.0,0.0]
[1778284710133,57.07,80172.26,0.0,1.0,0.0,0.0]
[1778284718189,57.07,80170.83,0.0,1.0,0.0,0.0]
[1778284731277,57.07,80170.58,0.0,1.0,0.0,0.0]
[1778284740343,57.07,80170.67,0.0,1.0,0.0,0.0]
[1778284742357,57.07,80165.44,0.0,1.0,0.0,0.0]
[1778284750417,57.07,80167.33,0.0,1.0,0.0,0.0]
[1778284759476,57.07,80170.55,0.0,1.0,0.0,0.0]
[1778284764511,57.07,80170.23,0.0,1.0,0.0,0.0]
[1778284769546,57.07,80170.58,0.0,1.0,0.0,0.0]
[1778284776595,57.07,80171.01,0.0,1.0,0.0,0.0]
[1778284782522,57.07,80171.36,0.0,1.0,0.0,0.0]
[1778284787672,57.07,80170.92,0.0,1.0,0.0,0.0]
[1778284793714,57.07,80171.07,0.0,1.0,0.0,0.0]
[1778284800787,57.07,80168.63,0.0,1.0,0.0,0.0]
[1778284805802,57.07,80172.39,0.0,1.0,0.0,0.0]
[1778284810836,57.07,80170.43,0.0,1.0,0.0,0.0]
[1778284817885,57.07,80170.69,0.0,1.0,0.0,0.0]
[1778284820906,57.07,80177.24,0.0,1.0,0.0,0.0]
[1778284826949,57.07,80179.74,0.0,1.0,0.0,0.0]
[1778284832990,57.07,80179.36,0.0,1.0,0.0,0.0]
[1778284838030,57.07,80180.07,0.0,1.0,0.0,0.0]
[1778284844069,57.07,80179.65,0.0,1.0,0.0,0.0]
[1778284850111,57.07,80179.81,0.0,1.0,0.0,0.0]
[1778284855145,57.07,80179.2,0.0,1.0,0.0,0.0]
[1778284860189,57.07,80178.64,0.0,1.0,0.0,0.0]
[1778284863202,57.07,80173.84,0.0,1.0,0.0,0.0]
[1778284869250,57.07,80174.58,0.0,1.0,0.0,0.0]
[1778284875286,57.07,80175.63,0.0,1.0,0.0,0.0]
[1778284881331,57.07,80176.48,0.0,1.0,0.0,0.0]
[1778284886366,57.07,80177.33,0.0,1.0,0.0,0.0]
[1778284891401,57.07,80176.59,0.0,1.0,0.0,0.0]
[1778284899456,57.07,80177.72,0.0,1.0,0.0,0.0]
[1778284904492,57.07,80178.01,0.0,1.0,0.0,0.0]
[1778284907513,57.07,80172.12,0.0,1.0,0.0,0.0]
[1778284909526,57.07,80169.35,0.0,1.0,0.0,0.0]
[1778284914563,57.07,80169.22,0.0,1.0,0.0,0.0]
[1778284920604,57.07,80168.89,0.0,1.0,0.0,0.0]
[1778284925639,57.07,80165.04,0.0,1.0,0.0,0.0]
[1778284930674,57.07,80163.49,0.0,1.0,0.0,0.0]
[1778284935710,57.07,80164.55,0.0,1.0,0.0,0.0]
[1778284940744,57.07,80163.82,0.0,1.0,0.0,0.0]
[1778284945782,57.07,80163.45,0.0,1.0,0.0,0.0]
[1778284947792,57.07,80157.79,0.0,1.0,0.0,0.0]
[1778284953717,57.07,80153.97,0.0,1.0,0.0,0.0]
[1778284958869,57.07,80149.79,0.0,1.0,0.0,0.0]
[1778284963904,57.07,80147.71,0.0,1.0,0.0,0.0]
[1778284968940,57.07,80144.7,0.0,1.0,0.0,0.0]
[1778284973975,57.07,80144.74,0.0,1.0,0.0,0.0]
[1778284981023,57.07,80144.17,0.0,1.0,0.0,0.0]
[1778284986071,57.07,80140.22,0.0,1.0,0.0,0.0]
[1778284991106,57.07,80136.32,0.0,1.0,0.0,0.0]
[1778284997148,57.07,80136.95,0.0,1.0,0.0,0.0]
[1778285003190,57.07,80136.91,0.0,1.0,0.0,0.0]
[1778285010239,57.07,80139.3,0.0,1.0,0.0,0.0]
[1778285015274,57.07,80139.3,0.0,1.0,0.0,0.0]
[1778285024211,57.07,80138.92,0.0,1.0,0.0,0.0]
[1778285032394,57.07,80139.64,0.0,1.0,0.0,0.0]
[1778285039442,57.07,80140.41,0.0,1.0,0.0,0.0]
[1778285044477,57.07,80145.7,0.0,1.0,0.0,0.0]
[1778285050520,57.07,80147.9,0.0,1.0,0.0,0.0]
[1778285055557,57.07,80148.67,0.0,1.0,0.0,0.0]
[1778285063612,57.07,80149.54,0.0,1.0,0.0,0.0]
[1778285068647,57.07,80150.33,0.0,1.0,0.0,0.0]
[1778285073681,57.07,80150.79,0.0,1.0,0.0,0.0]
[1778285079723,57.07,80149.41,0.0,1.0,0.0,0.0]
[1778285083754,57.07,80143.81,0.0,1.0,0.0,0.0]
[1778285088787,57.07,80142.42,0.0,1.0,0.0,0.0]
[1778285093822,57.07,80140.62,0.0,1.0,0.0,0.0]
[1778285098857,57.07,80140.49,0.0,1.0,0.0,0.0]
[1778285103894,57.07,80141.75,0.0,1.0,0.0,0.0]
[1778285109945,57.07,80142.47,0.0,1.0,0.0,0.0]
[1778285115987,57.07,80142.37,0.0,1.0,0.0,0.0]
[1778285124924,57.07,80142.31,0.0,1.0,0.0,0.0]
[1778285134995,57.07,80141.75,0.0,1.0,0.0,0.0]
[1778285143175,57.07,80141.78,0.0,1.0,0.0,0.0]
[1778285149226,57.07,80140.78,0.0,1.0,0.0,0.0]
[1778285154265,57.07,80144.84,0.0,1.0,0.0,0.0]
[1778285162311,57.07,80146.17,0.0,1.0,0.0,0.0]
[1778285167347,57.07,80140.27,0.0,1.0,0.0,0.0]
[1778285172383,57.07,80139.15,0.0,1.0,0.0,0.0]
[1778285180439,57.07,80137.68,0.0,1.0,0.0,0.0]
[1778285185478,57.07,80140.1,0.0,1.0,0.0,0.0]
[1778285190510,57.07,80140.1,0.0,1.0,0.0,0.0]
[1778285195548,57.07,80139.73,0.0,1.0,0.0,0.0]
[1778285200581,57.07,80140.32,0.0,1.0,0.0,0.0]
[1778285206623,57.07,80140.52,0.0,1.0,0.0,0.0]
[1778285211658,57.07,80139.94,0.0,1.0,0.0,0.0]
[1778285218707,57.07,80138.91,0.0,1.0,0.0,0.0]
[1778285223742,57.07,80139.89,0.0,1.0,0.0,0.0]
[1778285228777,57.07,80140.53,0.0,1.0,0.0,0.0]
[1778285235711,57.07,80140.59,0.0,1.0,0.0,0.0]
[1778285241870,57.07,80140.59,0.0,1.0,0.0,0.0]
[1778285246910,57.07,80140.26,0.0,1.0,0.0,0.0]
[1778285254965,57.07,80140.44,0.0,1.0,0.0,0.0]
[1778285260002,57.07,80140.43,0.0,1.0,0.0,0.0]
[1778285265036,57.07,80138.96,0.0,1.0,0.0,0.0]
[1778285270072,57.07,80134.87,0.0,1.0,0.0,0.0]
[1778285275110,57.07,80133.14,0.0,1.0,0.0,0.0]
[1778285280142,57.07,80130.34,0.0,1.0,0.0,0.0]
[1778285285177,57.07,80131.7,0.0,1.0,0.0,0.0]
[1778285290213,57.07,80133.88,0.0,1.0,0.0,0.0]
[1778285296131,57.07,80142.12,0.0,1.0,0.0,0.0]
[1778285301290,57.07,80142.82,0.0,1.0,0.0,0.0]
[1778285306325,57.07,80143.35,0.0,1.0,0.0,0.0]
[1778285312367,57.07,80145.23,0.0,1.0,0.0,0.0]
[1778285317401,57.07,80145.29,0.0,1.0,0.0,0.0]
[1778285322436,57.07,80145.86,0.0,1.0,0.0,0.0]
[1778285327472,57.07,80144.97,0.0,1.0,0.0,0.0]
[1778285333514,57.07,80146.02,0.0,1.0,0.0,0.0]
[1778285338549,57.07,80146.48,0.0,1.0,0.0,0.0]
[1778285344591,57.07,80146.91,0.0,1.0,0.0,0.0]
[1778285349626,57.07,80147.05,0.0,1.0,0.0,0.0]
[1778285354661,57.07,80147.15,0.0,1.0,0.0,0.0]
[1778285359696,57.07,80147.64,0.0,1.0,0.0,0.0]
[1778285364731,57.07,80147.17,0.0,1.0,0.0,0.0]
[1778285369767,57.07,80144.21,0.0,1.0,0.0,0.0]
[1778285375807,57.07,80142.99,0.0,1.0,0.0,0.0]
[1778285380844,57.07,80142.38,0.0,1.0,0.0,0.0]
[1778285385878,57.07,80140.46,0.0,1.0,0.0,0.0]
[1778285390913,57.07,80139.8,0.0,1.0,0.0,0.0]
[1778285395947,57.07,80134.89,0.0,1.0,0.0,0.0]
[1778285398969,57.07,80128.76,0.0,1.0,0.0,0.0]
[1778285400983,57.07,80123.0,0.0,1.0,0.0,0.0]
[1778285407026,57.07,80120.89,0.0,1.0,0.0,0.0]
[1778285412060,57.07,80118.63,0.0,1.0,0.0,0.0]
[1778285417094,57.07,80117.89,0.0,1.0,0.0,0.0]
[1778285422133,57.07,80117.86,0.0,1.0,0.0,0.0]
[1778285427164,57.07,80117.58,0.0,1.0,0.0,0.0]
[1778285432200,57.07,80117.43,0.0,1.0,0.0,0.0]
[1778285437237,57.07,80119.18,0.0,1.0,0.0,0.0]
[1778285442269,57.07,80120.02,0.0,1.0,0.0,0.0]
[1778285447305,57.07,80120.59,0.0,1.0,0.0,0.0]
[1778285456370,57.07,80121.5,0.0,1.0,0.0,0.0]
[1778285461403,57.07,80121.21,0.0,1.0,0.0,0.0]
[1778285467327,57.07,80121.85,0.0,1.0,0.0,0.0]
[1778285472481,57.07,80122.43,0.0,1.0,0.0,0.0]
[1778285473487,57.07,80135.44,0.0,1.0,0.0,0.0]
[1778285474494,57.07,80140.52,0.0,1.0,0.0,0.0]
[1778285479529,57.07,80142.44,0.0,1.0,0.0,0.0]
[1778285484565,57.07,80142.87,0.0,1.0,0.0,0.0]
[1778285491613,57.07,80143.52,0.0,1.0,0.0,0.0]
[1778285497536,57.07,80149.26,0.0,1.0,0.0,0.0]
[1778285502693,57.07,80148.87,0.0,1.0,0.0,0.0]
[1778285507730,57.07,80149.38,0.0,1.0,0.0,0.0]
[1778285511755,57.07,80154.73,0.0,1.0,0.0,0.0]
[1778285514776,57.07,80159.13,0.0,1.0,0.0,0.0]
[1778285516807,57.07,80153.63,0.0,1.0,0.0,0.0]
[1778285521842,57.07,80152.32,0.0,1.0,0.0,0.0]
[1778285526877,57.07,80148.14,0.0,1.0,0.0,0.0]
[1778285529899,57.07,80143.68,0.0,1.0,0.0,0.0]
[1778285534933,57.07,80140.7,0.0,1.0,0.0,0.0]
[1778285539969,57.07,80140.95,0.0,1.0,0.0,0.0]
[1778285545004,57.07,80139.78,0.0,1.0,0.0,0.0]
[1778285550038,57.07,80139.07,0.0,1.0,0.0,0.0]
[1778285555076,57.07,80138.58,0.0,1.0,0.0,0.0]
[1778285560108,57.07,80137.41,0.0,1.0,0.0,0.0]
[1778285565142,57.07,80137.12,0.0,1.0,0.0,0.0]
[1778285570177,57.07,80137.17,0.0,1.0,0.0,0.0]
[1778285575213,57.07,80148.79,0.0,1.0,0.0,0.0]
[1778285576219,57.07,80148.81,0.0,1.0,0.0,0.0]
[1778285581255,57.07,80149.1,0.0,1.0,0.0,0.0]
[1778285586290,57.07,80154.06,0.0,1.0,0.0,0.0]
[1778285591324,57.07,80155.9,0.0,1.0,0.0,0.0]
[1778285596359,57.07,80157.76,0.0,1.0,0.0,0.0]
[1778285604416,57.07,80160.24,0.0,1.0,0.0,0.0]
[1778285609450,57.07,80162.44,0.0,1.0,0.0,0.0]
[1778285614486,57.07,80161.56,0.0,1.0,0.0,0.0]
[1778285619522,57.07,80161.63,0.0,1.0,0.0,0.0]
[1778285624558,57.07,80158.87,0.0,1.0,0.0,0.0]
[1778285629593,57.07,80157.47,0.0,1.0,0.0,0.0]
[1778285638519,57.07,80155.43,0.0,1.0,0.0,0.0]
[1778285645705,57.07,80154.89,0.0,1.0,0.0,0.0]
[1778285647718,57.07,80147.39,0.0,1.0,0.0,0.0]
[1778285649731,57.07,80153.1,0.0,1.0,0.0,0.0]
[1778285654767,57.07,80155.26,0.0,1.0,0.0,0.0]
[1778285659802,57.07,80158.04,0.0,1.0,0.0,0.0]
[1778285664837,57.07,80159.6,0.0,1.0,0.0,0.0]
[1778285669876,57.07,80162.1,0.0,1.0,0.0,0.0]
[1778285676926,57.07,80161.81,0.0,1.0,0.0,0.0]
[1778285688000,57.07,80162.39,0.0,1.0,0.0,0.0]
[1778285698070,57.07,80162.7,0.0,1.0,0.0,0.0]
[1778285703108,57.07,80162.82,0.0,1.0,0.0,0.0]
[1778285708143,57.07,80162.55,0.0,1.0,0.0,0.0]
[1778285714185,57.07,80156.97,0.0,1.0,0.0,0.0]
[1778285717205,57.07,80149.7,0.0,1.0,0.0,0.0]
[1778285719219,57.07,80147.09,0.0,1.0,0.0,0.0]
[1778285728286,57.07,80146.45,0.0,1.0,0.0,0.0]
[1778285733321,57.07,80146.65,0.0,1.0,0.0,0.0]
[1778285738357,57.07,80146.11,0.0,1.0,0.0,0.0]
[1778285744399,57.07,80146.05,0.0,1.0,0.0,0.0]
[1778285749434,57.07,80145.87,0.0,1.0,0.0,0.0]
[1778285754468,57.07,80145.85,0.0,1.0,0.0,0.0]
[1778285760511,57.07,80145.52,0.0,1.0,0.0,0.0]
[1778285765546,57.07,80139.19,0.0,1.0,0.0,0.0]
[1778285770581,57.07,80139.37,0.0,1.0,0.0,0.0]
[1778285776622,57.07,80139.24,0.0,1.0,0.0,0.0]
[1778285781658,57.07,80139.11,0.0,1.0,0.0,0.0]
[1778285786695,57.07,80136.74,0.0,1.0,0.0,0.0]
[1778285791730,57.07,80132.83,0.0,1.0,0.0,0.0]
[1778285796763,57.07,80129.0,0.0,1.0,0.0,0.0]
[1778285801800,57.07,80125.32,0.0,1.0,0.0,0.0]
[1778285809717,57.07,80122.73,0.0,1.0,0.0,0.0]
[1778285814890,57.07,80125.4,0.0,1.0,0.0,0.0]
[1778285820932,57.07,80124.97,0.0,1.0,0.0,0.0]
[1778285825966,57.07,80125.25,0.0,1.0,0.0,0.0]
[1778285829994,57.07,80134.76,0.0,1.0,0.0,0.0]
[1778285835035,57.07,80134.96,0.0,1.0,0.0,0.0]
[1778285840074,57.07,80136.24,0.0,1.0,0.0,0.0]
[1778285845105,57.07,80137.17,0.0,1.0,0.0,0.0]
[1778285852157,57.07,80136.75,0.0,1.0,0.0,0.0]
[1778285857192,57.07,80137.27,0.0,1.0,0.0,0.0]
[1778285862227,57.07,80137.83,0.0,1.0,0.0,0.0]
[1778285867262,57.07,80137.93,0.0,1.0,0.0,0.0]
[1778285875318,57.07,80138.52,0.0,1.0,0.0,0.0]
[1778285882368,57.07,80138.56,0.0,1.0,0.0,0.0]
[1778285888410,57.07,80138.84,0.0,1.0,0.0,0.0]
[1778285893445,57.07,80141.04,0.0,1.0,0.0,0.0]
[1778285900359,57.07,80140.19,0.0,1.0,0.0,0.0]
[1778285905529,57.07,80145.32,0.0,1.0,0.0,0.0]
[1778285910564,57.07,80142.94,0.0,1.0,0.0,0.0]
[1778285918623,57.07,80141.91,0.0,1.0,0.0,0.0]
[1778285923658,57.07,80141.15,0.0,1.0,0.0,0.0]
[1778285930569,57.07,80139.72,0.0,1.0,0.0,0.0]
[1778285936750,57.07,80139.32,0.0,1.0,0.0,0.0]
[1778285942792,57.07,80138.92,0.0,1.0,0.0,0.0]
[1778285948835,57.07,80138.32,0.0,1.0,0.0,0.0]
[1778285954876,57.07,80138.05,0.0,1.0,0.0,0.0]
[1778285959911,57.07,80133.78,0.0,1.0,0.0,0.0]
[1778285970851,57.07,80134.06,0.0,1.0,0.0,0.0]
[1778285976025,57.07,80133.38,0.0,1.0,0.0,0.0]
[1778285981058,57.07,80134.01,0.0,1.0,0.0,0.0]
[1778285984079,57.07,80127.69,0.0,1.0,0.0,0.0]
[1778285989117,57.07,80125.95,0.0,1.0,0.0,0.0]
[1778285995159,57.07,80125.02,0.0,1.0,0.0,0.0]
[1778286000195,57.07,80124.45,0.0,1.0,0.0,0.0]
[1778286005229,57.07,80123.38,0.0,1.0,0.0,0.0]
[1778286010264,57.07,80128.91,0.0,1.0,0.0,0.0]
[1778286011272,57.07,80134.36,0.0,1.0,0.0,0.0]
[1778286016305,57.07,80139.62,0.0,1.0,0.0,0.0]
[1778286021341,57.07,80138.2,0.0,1.0,0.0,0.0]
[1778286027383,57.07,80138.26,0.0,1.0,0.0,0.0]
[1778286032420,57.07,80145.14,0.0,1.0,0.0,0.0]
[1778286037455,57.07,80149.02,0.0,1.0,0.0,0.0]
[1778286042489,57.07,80152.69,0.0,1.0,0.0,0.0]
[1778286051413,57.07,80155.7,0.0,1.0,0.0,0.0]
[1778286059608,57.07,80158.18,0.0,1.0,0.0,0.0]
[1778286064644,57.07,80161.2,0.0,1.0,0.0,0.0]
[1778286068671,57.07,80168.51,0.0,1.0,0.0,0.0]
[1778286073706,57.07,80168.48,0.0,1.0,0.0,0.0]
[1778286078741,57.07,80170.59,0.0,1.0,0.0,0.0]
[1778286083776,57.07,80171.1,0.0,1.0,0.0,0.0]
[1778286088812,57.07,80171.04,0.0,1.0,0.0,0.0]
[1778286093847,57.07,80171.17,0.0,1.0,0.0,0.0]
[1778286099888,57.07,80170.89,0.0,1.0,0.0,0.0]
[1778286102910,57.07,80165.36,0.0,1.0,0.0,0.0]
[1778286108952,57.07,80165.11,0.0,1.0,0.0,0.0]
[1778286114013,57.07,80165.3,0.0,1.0,0.0,0.0]
[1778286119048,57.07,80166.57,0.0,1.0,0.0,0.0]
[1778286124083,57.07,80166.05,0.0,1.0,0.0,0.0]
[1778286131987,57.07,80165.92,0.0,1.0,0.0,0.0]
[1778286136168,57.07,80174.29,0.0,1.0,0.0,0.0]
[1778286137176,57.07,80179.27,0.0,1.0,0.0,0.0]
[1778286142210,57.07,80178.27,0.0,1.0,0.0,0.0]
[1778286147254,57.07,80177.46,0.0,1.0,0.0,0.0]
[1778286152280,57.07,80176.98,0.0,1.0,0.0,0.0]
[1778286157316,57.07,80177.18,0.0,1.0,0.0,0.0]
[1778286162353,57.07,80177.05,0.0,1.0,0.0,0.0]
[1778286166380,57.07,80186.35,0.0,1.0,0.0,0.0]
[1778286170409,57.07,80192.52,0.0,1.0,0.0,0.0]
[1778286175443,57.07,80196.5,0.0,1.0,0.0,0.0]
[1778286180478,57.07,80196.38,0.0,1.0,0.0,0.0]
[1778286185516,57.07,80197.17,0.0,1.0,0.0,0.0]
[1778286190550,57.07,80196.79,0.0,1.0,0.0,0.0]
[1778286197599,57.07,80197.21,0.0,1.0,0.0,0.0]
[1778286202633,57.07,80197.13,0.0,1.0,0.0,0.0]
[1778286206662,57.07,80189.95,0.0,1.0,0.0,0.0]
[1778286211697,57.07,80189.54,0.0,1.0,0.0,0.0]
[1778286216735,57.07,80189.98,0.0,1.0,0.0,0.0]
[1778286221769,57.07,80190.8,0.0,1.0,0.0,0.0]
[1778286226802,57.07,80190.59,0.0,1.0,0.0,0.0]
[1778286231842,57.07,80190.64,0.0,1.0,0.0,0.0]
[1778286236877,57.07,80190.66,0.0,1.0,0.0,0.0]
[1778286241912,57.07,80184.6,0.0,1.0,0.0,0.0]
[1778286242919,57.07,80180.09,0.0,1.0,0.0,0.0]
[1778286247955,57.07,80181.48,0.0,1.0,0.0,0.0]
[1778286250974,57.07,80186.93,0.0,1.0,0.0,0.0]
[1778286251981,57.07,80189.98,0.0,1.0,0.0,0.0]
[1778286257022,57.07,80189.48,0.0,1.0,0.0,0.0]
[1778286262061,57.07,80188.43,0.0,1.0,0.0,0.0]
[1778286267092,57.07,80187.6,0.0,1.0,0.0,0.0]
[1778286273135,57.07,80186.32,0.0,1.0,0.0,0.0]
[1778286278171,57.07,80182.14,0.0,1.0,0.0,0.0]
[1778286280184,57.07,80176.75,0.0,1.0,0.0,0.0]
[1778286285218,57.07,80177.76,0.0,1.0,0.0,0.0]
[1778286290254,57.07,80178.54,0.0,1.0,0.0,0.0]
[1778286294282,57.07,80171.92,0.0,1.0,0.0,0.0]
[1778286299317,57.07,80172.02,0.0,1.0,0.0,0.0]
[1778286304352,57.07,80173.67,0.0,1.0,0.0,0.0]
[1778286313265,57.07,80172.25,0.0,1.0,0.0,0.0]
[1778286320464,57.07,80172.28,0.0,1.0,0.0,0.0]
[1778286325499,57.07,80175.19,0.0,1.0,0.0,0.0]
[1778286330534,57.07,80175.41,0.0,1.0,0.0,0.0]
[1778286335569,57.07,80175.82,0.0,1.0,0.0,0.0]
[1778286340605,57.07,80175.86,0.0,1.0,0.0,0.0]
[1778286345638,57.07,80175.62,0.0,1.0,0.0,0.0]
[1778286350676,57.07,80172.75,0.0,1.0,0.0,0.0]
[1778286355711,57.07,80172.14,0.0,1.0,0.0,0.0]
[1778286360779,57.07,80170.63,0.0,1.0,0.0,0.0]
[1778286365806,57.07,80169.32,0.0,1.0,0.0,0.0]
[1778286370841,57.07,80170.35,0.0,1.0,0.0,0.0]
[1778286375876,57.07,80170.5,0.0,1.0,0.0,0.0]
[1778286382927,57.07,80169.74,0.0,1.0,0.0,0.0]
[1778286393829,57.07,80168.88,0.0,1.0,0.0,0.0]
[1778286403068,57.07,80168.15,0.0,1.0,0.0,0.0]
[1778286408105,57.07,80167.58,0.0,1.0,0.0,0.0]
[1778286413968,57.07,80167.37,0.0,1.0,0.0,0.0]
[1778286419179,57.07,80167.84,0.0,1.0,0.0,0.0]
[1778286424216,57.07,80154.74,0.0,1.0,0.0,0.0]
[1778286427237,57.07,80148.58,0.0,1.0,0.0,0.0]
[1778286432272,57.07,80147.92,0.0,1.0,0.0,0.0]
[1778286437307,57.07,80144.76,0.0,1.0,0.0,0.0]
[1778286442342,57.07,80144.3,0.0,1.0,0.0,0.0]
[1778286447377,57.07,80143.01,0.0,1.0,0.0,0.0]
[1778286452411,57.07,80141.25,0.0,1.0,0.0,0.0]
[1778286457447,57.07,80141.12,0.0,1.0,0.0,0.0]
[1778286462482,57.07,80140.62,0.0,1.0,0.0,0.0]
[1778286468524,57.07,80141.15,0.0,1.0,0.0,0.0]
[1778286474394,57.07,80141.11,0.0,1.0,0.0,0.0]
[1778286480608,57.07,80141.12,0.0,1.0,0.0,0.0]
[1778286485643,57.07,80141.31,0.0,1.0,0.0,0.0]
[1778286490678,57.07,80140.83,0.0,1.0,0.0,0.0]
[1778286497727,57.07,80140.78,0.0,1.0,0.0,0.0]
[1778286502762,57.07,80140.19,0.0,1.0,0.0,0.0]
[1778286507797,57.07,80139.97,0.0,1.0,0.0,0.0]
[1778286514847,57.07,80140.02,0.0,1.0,0.0,0.0]
[1778286522903,57.07,80139.91,0.0,1.0,0.0,0.0]
[1778286528945,57.07,80140.18,0.0,1.0,0.0,0.0]
[1778286534989,57.07,80138.99,0.0,1.0,0.0,0.0]
[1778286544890,57.07,80139.49,0.0,1.0,0.0,0.0]
[1778286550147,57.07,80140.86,0.0,1.0,0.0,0.0]
[1778286560217,57.07,80140.26,0.0,1.0,0.0,0.0]
[1778286570287,57.07,80139.75,0.0,1.0,0.0,0.0]
[1778286575322,57.07,80140.65,0.0,1.0,0.0,0.0]
[1778286583378,57.07,80140.9,0.0,1.0,0.0,0.0]
[1778286594452,57.07,80141.22,0.0,1.0,0.0,0.0]
[1778286599491,57.07,80142.02,0.0,1.0,0.0,0.0]
[1778286603518,57.07,80147.79,0.0,1.0,0.0,0.0]
[1778286608555,57.07,80149.93,0.0,1.0,0.0,0.0]
[1778286613588,57.07,80152.16,0.0,1.0,0.0,0.0]
[1778286618625,57.07,80154.62,0.0,1.0,0.0,0.0]
[1778286620637,57.07,80160.05,0.0,1.0,0.0,0.0]
[1778286621644,57.07,80166.37,0.0,1.0,0.0,0.0]
[1778286626679,57.07,80166.92,0.0,1.0,0.0,0.0]
[1778286631715,57.07,80167.56,0.0,1.0,0.0,0.0]
[1778286636750,57.07,80170.67,0.0,1.0,0.0,0.0]
[1778286641785,57.07,80170.03,0.0,1.0,0.0,0.0]
[1778286651855,57.07,80169.79,0.0,1.0,0.0,0.0]
[1778286656890,57.07,80165.31,0.0,1.0,0.0,0.0]
[1778286661926,57.07,80162.23,0.0,1.0,0.0,0.0]
[1778286666961,57.07,80162.2,0.0,1.0,0.0,0.0]
[1778286667968,57.07,80167.91,0.0,1.0,0.0,0.0]
[1778286668975,57.07,80172.73,0.0,1.0,0.0,0.0]
[1778286671998,57.07,80173.77,0.0,1.0,0.0,0.0]
[1778286679046,57.07,80172.74,0.0,1.0,0.0,0.0]
[1778286684081,57.07,80172.48,0.0,1.0,0.0,0.0]
[1778286689116,57.07,80171.66,0.0,1.0,0.0,0.0]
[1778286694151,57.07,80171.64,0.0,1.0,0.0,0.0]
[1778286699189,57.07,80171.23,0.0,1.0,0.0,0.0]
[1778286704224,57.07,80170.4,0.0,1.0,0.0,0.0]
[1778286709259,57.07,80170.47,0.0,1.0,0.0,0.0]
[1778286714295,57.07,80170.71,0.0,1.0,0.0,0.0]
[1778286719330,57.07,80170.56,0.0,1.0,0.0,0.0]
[1778286726161,57.07,80170.12,0.0,1.0,0.0,0.0]
[1778286731414,57.07,80169.0,0.0,1.0,0.0,0.0]
[1778286736449,57.07,80172.72,0.0,1.0,0.0,0.0]
[1778286741485,57.07,80174.82,0.0,1.0,0.0,0.0]
[1778286746519,57.07,80174.49,0.0,1.0,0.0,0.0]
[1778286751554,57.07,80174.6,0.0,1.0,0.0,0.0]
[1778286759610,57.07,80174.14,0.0,1.0,0.0,0.0]
[1778286764647,57.07,80174.83,0.0,1.0,0.0,0.0]
[1778286770690,57.07,80175.7,0.0,1.0,0.0,0.0]
[1778286775725,57.07,80176.11,0.0,1.0,0.0,0.0]
[1778286780760,57.07,80176.51,0.0,1.0,0.0,0.0]
[1778286785796,57.07,80174.97,0.0,1.0,0.0,0.0]
[1778286791837,57.07,80175.16,0.0,1.0,0.0,0.0]
[1778286796872,57.07,80172.4,0.0,1.0,0.0,0.0]
[1778286801908,57.07,80176.53,0.0,1.0,0.0,0.0]
[1778286806942,57.07,80180.39,0.0,1.0,0.0,0.0]
[1778286811977,57.07,80181.23,0.0,1.0,0.0,0.0]
[1778286817016,57.07,80180.97,0.0,1.0,0.0,0.0]
[1778286823056,57.07,80181.37,0.0,1.0,0.0,0.0]
[1778286832117,57.07,80182.12,0.0,1.0,0.0,0.0]
[1778286835145,57.07,80187.27,0.0,1.0,0.0,0.0]
[1778286836145,57.07,80192.53,0.0,1.0,0.0,0.0]
[1778286841180,57.07,80191.78,0.0,1.0,0.0,0.0]
[1778286846219,57.07,80194.79,0.0,1.0,0.0,0.0]
[1778286851255,57.07,80195.85,0.0,1.0,0.0,0.0]
[1778286856289,57.07,80196.76,0.0,1.0,0.0,0.0]
[1778286861325,57.07,80197.53,0.0,1.0,0.0,0.0]
[1778286866360,57.07,80198.05,0.0,1.0,0.0,0.0]
[1778286871394,57.07,80198.47,0.0,1.0,0.0,0.0]
[1778286876430,57.07,80197.12,0.0,1.0,0.0,0.0]
[1778286881465,57.07,80197.14,0.0,1.0,0.0,0.0]
[1778286887287,57.07,80197.6,0.0,1.0,0.0,0.0]
[1778286892542,57.07,80197.07,0.0,1.0,0.0,0.0]
[1778286897579,57.07,80197.78,0.0,1.0,0.0,0.0]
[1778286902614,57.07,80198.68,0.0,1.0,0.0,0.0]
[1778286911675,57.07,80199.83,0.0,1.0,0.0,0.0]
[1778286916710,57.07,80198.66,0.0,1.0,0.0,0.0]
[1778286921746,57.07,80198.9,0.0,1.0,0.0,0.0]
[1778286927788,57.07,80199.2,0.0,1.0,0.0,0.0]
[1778286932823,57.07,80199.01,0.0,1.0,0.0,0.0]
[1778286939872,57.07,80199.45,0.0,1.0,0.0,0.0]
[1778286944906,57.07,80199.17,0.0,1.0,0.0,0.0]
[1778286954974,57.07,80199.45,0.0,1.0,0.0,0.0]
[1778286960019,57.07,80200.29,0.0,1.0,0.0,0.0]
[1778286965049,57.07,80199.98,0.0,1.0,0.0,0.0]
[1778286967854,57.07,80190.45,0.0,1.0,0.0,0.0]
[1778286973103,57.07,80190.2,0.0,1.0,0.0,0.0]
[1778286979146,57.07,80190.25,0.0,1.0,0.0,0.0]
[1778286984182,57.07,80190.25,0.0,1.0,0.0,0.0]
[1778286989216,57.07,80190.48,0.0,1.0,0.0,0.0]
[1778286994251,57.07,80190.41,0.0,1.0,0.0,0.0]
[1778286999286,57.07,80189.88,0.0,1.0,0.0,0.0]
[1778287004321,57.07,80190.04,0.0,1.0,0.0,0.0]
[1778287012378,57.07,80189.76,0.0,1.0,0.0,0.0]
[1778287017413,57.07,80190.01,0.0,1.0,0.0,0.0]
[1778287026475,57.07,80190.0,0.0,1.0,0.0,0.0]
[1778287031510,57.07,80189.73,0.0,1.0,0.0,0.0]
[1778287036545,57.07,80191.9,0.0,1.0,0.0,0.0]
[1778287041581,57.07,80191.45,0.0,1.0,0.0,0.0]
[1778287044602,57.07,80196.52,0.0,1.0,0.0,0.0]
[1778287049636,57.07,80197.95,0.0,1.0,0.0,0.0]
[1778287054673,57.07,80199.03,0.0,1.0,0.0,0.0]
[1778287059708,57.07,80199.78,0.0,1.0,0.0,0.0]
[1778287065754,57.07,80200.56,0.0,1.0,0.0,0.0]
[1778287070785,57.07,80201.1,0.0,1.0,0.0,0.0]
[1778287078632,57.07,80202.04,0.0,1.0,0.0,0.0]
[1778287084883,57.07,80202.77,0.0,1.0,0.0,0.0]
[1778287089918,57.07,80203.41,0.0,1.0,0.0,0.0]
[1778287098772,57.07,80203.75,0.0,1.0,0.0,0.0]
[1778287104021,57.07,80204.22,0.0,1.0,0.0,0.0]
[1778287116102,57.07,80204.19,0.0,1.0,0.0,0.0]
[1778287121142,57.07,80204.23,0.0,1.0,0.0,0.0]
[1778287126173,57.07,80204.28,0.0,1.0,0.0,0.0]
[1778287131208,57.07,80204.85,0.0,1.0,0.0,0.0]
[1778287139053,57.07,80205.39,0.0,1.0,0.0,0.0]
[1778287147319,57.07,80204.83,0.0,1.0,0.0,0.0]
[1778287153363,57.07,80206.01,0.0,1.0,0.0,0.0]
[1778287158399,57.07,80206.66,0.0,1.0,0.0,0.0]
[1778287163436,57.07,80206.49,0.0,1.0,0.0,0.0]
[1778287168469,57.07,80205.27,0.0,1.0,0.0,0.0]
[1778287173504,57.07,80204.94,0.0,1.0,0.0,0.0]
[1778287179334,57.07,80204.87,0.0,1.0,0.0,0.0]
[1778287184582,57.07,80198.0,0.0,1.0,0.0,0.0]
[1778287185589,57.07,80193.92,0.0,1.0,0.0,0.0]
[1778287190627,57.07,80192.43,0.0,1.0,0.0,0.0]
[1778287195662,57.07,80190.78,0.0,1.0,0.0,0.0]
[1778287201702,57.07,80190.4,0.0,1.0,0.0,0.0]
[1778287206738,57.07,80189.75,0.0,1.0,0.0,0.0]
[1778287209759,57.07,80199.23,0.0,1.0,0.0,0.0]
[1778287211775,57.07,80202.42,0.0,1.0,0.0,0.0]
[1778287216811,57.07,80202.26,0.0,1.0,0.0,0.0]
[1778287221844,57.07,80201.76,0.0,1.0,0.0,0.0]
[1778287227885,57.07,80200.2,0.0,1.0,0.0,0.0]
[1778287232922,57.07,80202.52,0.0,1.0,0.0,0.0]
[1778287237956,57.07,80204.25,0.0,1.0,0.0,0.0]
[1778287246011,57.07,80205.12,0.0,1.0,0.0,0.0]
[1778287251047,57.07,80205.05,0.0,1.0,0.0,0.0]
[1778287260111,57.07,80204.26,0.0,1.0,0.0,0.0]
[1778287265147,57.07,80204.87,0.0,1.0,0.0,0.0]
[1778287271188,57.07,80205.36,0.0,1.0,0.0,0.0]
[1778287276223,57.07,80204.26,0.0,1.0,0.0,0.0]
[1778287282265,57.07,80204.58,0.0,1.0,0.0,0.0]
[1778287284280,57.07,80197.96,0.0,1.0,0.0,0.0]
[1778287289314,57.07,80196.48,0.0,1.0,0.0,0.0]
[1778287294379,57.07,80195.36,0.0,1.0,0.0,0.0]
[1778287300191,57.07,80193.82,0.0,1.0,0.0,0.0]
[1778287310260,57.07,80192.39,0.0,1.0,0.0,0.0]
[1778287315527,57.07,80191.3,0.0,1.0,0.0,0.0]
[1778287320562,57.07,80191.05,0.0,1.0,0.0,0.0]
[1778287330401,57.07,80190.45,0.0,1.0,0.0,0.0]
[1778287336675,57.07,80189.68,0.0,1.0,0.0,0.0]
[1778287344731,57.07,80189.51,0.0,1.0,0.0,0.0]
[1778287349768,57.07,80189.0,0.0,1.0,0.0,0.0]
[1778287357829,57.07,80188.74,0.0,1.0,0.0,0.0]
[1778287362870,57.07,80188.54,0.0,1.0,0.0,0.0]
[1778287370681,57.07,80188.31,0.0,1.0,0.0,0.0]
[1778287372943,57.07,80182.7,0.0,1.0,0.0,0.0]
[1778287373950,57.07,80178.68,0.0,1.0,0.0,0.0]
[1778287377977,57.07,80178.09,0.0,1.0,0.0,0.0]
[1778287383012,57.07,80180.44,0.0,1.0,0.0,0.0]
[1778287388047,57.07,80181.28,0.0,1.0,0.0,0.0]
[1778287393081,57.07,80181.52,0.0,1.0,0.0,0.0]
[1778287398117,57.07,80182.5,0.0,1.0,0.0,0.0]
[1778287403152,57.07,80180.1,0.0,1.0,0.0,0.0]
[1778287408187,57.07,80180.05,0.0,1.0,0.0,0.0]
[1778287413222,57.07,80181.13,0.0,1.0,0.0,0.0]
[1778287418257,57.07,80183.59,0.0,1.0,0.0,0.0]
[1778287423292,57.07,80184.07,0.0,1.0,0.0,0.0]
[1778287430341,57.07,80184.01,0.0,1.0,0.0,0.0]
[1778287432355,57.07,80176.74,0.0,1.0,0.0,0.0]
[1778287439405,57.07,80177.11,0.0,1.0,0.0,0.0]
[1778287442425,57.07,80183.1,0.0,1.0,0.0,0.0]
[1778287447460,57.07,80183.8,0.0,1.0,0.0,0.0]
[1778287453502,57.07,80183.62,0.0,1.0,0.0,0.0]
[1778287458536,57.07,80184.13,0.0,1.0,0.0,0.0]
[1778287463572,57.07,80183.34,0.0,1.0,0.0,0.0]
[1778287471383,57.07,80182.71,0.0,1.0,0.0,0.0]
[1778287476663,57.07,80182.44,0.0,1.0,0.0,0.0]
[1778287482705,57.07,80181.64,0.0,1.0,0.0,0.0]
[1778287487740,57.07,80181.0,0.0,1.0,0.0,0.0]
[1778287492776,57.07,80181.28,0.0,1.0,0.0,0.0]
[1778287497810,57.07,80181.79,0.0,1.0,0.0,0.0]
[1778287502847,57.07,80184.09,0.0,1.0,0.0,0.0]
[1778287505870,57.07,80191.71,0.0,1.0,0.0,0.0]
[1778287506873,57.07,80193.65,0.0,1.0,0.0,0.0]
[1778287514932,57.07,80197.1,0.0,1.0,0.0,0.0]
[1778287520974,57.07,80194.41,0.0,1.0,0.0,0.0]
[1778287526009,57.07,80195.72,0.0,1.0,0.0,0.0]
[1778287532050,57.07,80197.71,0.0,1.0,0.0,0.0]
[1778287538093,57.07,80201.46,0.0,1.0,0.0,0.0]
[1778287545141,57.07,80203.12,0.0,1.0,0.0,0.0]
[1778287551957,57.07,80204.03,0.0,1.0,0.0,0.0]
[1778287559241,57.07,80204.81,0.0,1.0,0.0,0.0]
[1778287564278,57.07,80204.31,0.0,1.0,0.0,0.0]
[1778287572097,57.07,80204.53,0.0,1.0,0.0,0.0]
[1778287580388,57.07,80205.16,0.0,1.0,0.0,0.0]
[1778287591462,57.07,80205.5,0.0,1.0,0.0,0.0]
[1778287601532,57.07,80206.43,0.0,1.0,0.0,0.0]
[1778287606571,57.07,80205.98,0.0,1.0,0.0,0.0]
[1778287611604,57.07,80206.88,0.0,1.0,0.0,0.0]
[1778287616640,57.07,80207.01,0.0,1.0,0.0,0.0]
[1778287622449,57.07,80206.87,0.0,1.0,0.0,0.0]
[1778287627718,57.07,80201.27,0.0,1.0,0.0,0.0]
[1778287633760,57.07,80203.34,0.0,1.0,0.0,0.0]
[1778287639805,57.07,80204.6,0.0,1.0,0.0,0.0]
[1778287644840,57.07,80205.6,0.0,1.0,0.0,0.0]
[1778287649875,57.07,80207.06,0.0,1.0,0.0,0.0]
[1778287654910,57.07,80208.23,0.0,1.0,0.0,0.0]
[1778287659947,57.07,80208.62,0.0,1.0,0.0,0.0]
[1778287665987,57.07,80208.75,0.0,1.0,0.0,0.0]
[1778287672030,57.07,80209.63,0.0,1.0,0.0,0.0]
[1778287678072,57.07,80210.66,0.0,1.0,0.0,0.0]
[1778287683107,57.07,80206.21,0.0,1.0,0.0,0.0]
[1778287688142,57.07,80203.82,0.0,1.0,0.0,0.0]
[1778287693177,57.07,80200.91,0.0,1.0,0.0,0.0]
[1778287698212,57.07,80205.14,0.0,1.0,0.0,0.0]
[1778287704253,57.07,80206.46,0.0,1.0,0.0,0.0]
[1778287709289,57.07,80211.03,0.0,1.0,0.0,0.0]
[1778287714324,57.07,80211.85,0.0,1.0,0.0,0.0]
[1778287719359,57.07,80212.45,0.0,1.0,0.0,0.0]
[1778287724394,57.07,80214.66,0.0,1.0,0.0,0.0]
[1778287729429,57.07,80218.13,0.0,1.0,0.0,0.0]
[1778287732450,57.07,80222.01,0.0,1.0,0.0,0.0]
[1778287739499,57.07,80220.2,0.0,1.0,0.0,0.0]
[1778287746549,57.07,80218.7,0.0,1.0,0.0,0.0]
[1778287753373,57.07,80216.99,0.0,1.0,0.0,0.0]
[1778287759640,57.07,80215.99,0.0,1.0,0.0,0.0]
[1778287764674,57.07,80215.31,0.0,1.0,0.0,0.0]
[1778287767696,57.07,80219.98,0.0,1.0,0.0,0.0]
[1778287772736,57.07,80220.36,0.0,1.0,0.0,0.0]
[1778287779786,57.07,80219.21,0.0,1.0,0.0,0.0]
[1778287784819,57.07,80218.5,0.0,1.0,0.0,0.0]
[1778287789855,57.07,80210.6,0.0,1.0,0.0,0.0]
[1778287791868,57.07,80199.23,0.0,1.0,0.0,0.0]
[1778287796903,57.07,80200.31,0.0,1.0,0.0,0.0]
[1778287801938,57.07,80203.58,0.0,1.0,0.0,0.0]
[1778287804959,57.07,80198.06,0.0,1.0,0.0,0.0]
[1778287809994,57.07,80197.09,0.0,1.0,0.0,0.0]
[1778287819058,57.07,80194.12,0.0,1.0,0.0,0.0]
[1778287824095,57.07,80192.98,0.0,1.0,0.0,0.0]
[1778287830135,57.07,80192.14,0.0,1.0,0.0,0.0]
[1778287837184,57.07,80191.1,0.0,1.0,0.0,0.0]
[1778287842219,57.07,80190.64,0.0,1.0,0.0,0.0]
[1778287847264,57.07,80185.38,0.0,1.0,0.0,0.0]
[1778287848274,57.07,80176.75,0.0,1.0,0.0,0.0]
[1778287849272,57.07,80175.77,0.0,1.0,0.0,0.0]
[1778287852294,57.07,80185.29,0.0,1.0,0.0,0.0]
[1778287854077,57.07,80187.12,0.0,1.0,0.0,0.0]
[1778287861360,57.07,80196.15,0.0,1.0,0.0,0.0]
[1778287867402,57.07,80197.23,0.0,1.0,0.0,0.0]
[1778287872438,57.07,80199.92,0.0,1.0,0.0,0.0]
[1778287878483,57.07,80202.26,0.0,1.0,0.0,0.0]
[1778287883515,57.07,80203.4,0.0,1.0,0.0,0.0]
[1778287891573,57.07,80205.28,0.0,1.0,0.0,0.0]
[1778287896606,57.07,80210.18,0.0,1.0,0.0,0.0]
[1778287901641,57.07,80215.17,0.0,1.0,0.0,0.0]
[1778287906679,57.07,80218.7,0.0,1.0,0.0,0.0]
[1778287911713,57.07,80221.22,0.0,1.0,0.0,0.0]
[1778287916748,57.07,80220.09,0.0,1.0,0.0,0.0]
[1778287921780,57.07,80217.42,0.0,1.0,0.0,0.0]
[1778287922788,57.07,80212.19,0.0,1.0,0.0,0.0]
[1778287927823,57.07,80210.06,0.0,1.0,0.0,0.0]
[1778287933865,57.07,80210.12,0.0,1.0,0.0,0.0]
[1778287938899,57.07,80210.64,0.0,1.0,0.0,0.0]
[1778287941921,57.07,80220.31,0.0,1.0,0.0,0.0]
[1778287942928,57.07,80227.11,0.0,1.0,0.0,0.0]
[1778287947966,57.07,80227.58,0.0,1.0,0.0,0.0]
[1778287953000,57.07,80228.47,0.0,1.0,0.0,0.0]
[1778287958036,57.07,80224.42,0.0,1.0,0.0,0.0]
[1778287963071,57.07,80223.89,0.0,1.0,0.0,0.0]
[1778287970119,57.07,80223.3,0.0,1.0,0.0,0.0]
[1778287975158,57.07,80222.59,0.0,1.0,0.0,0.0]
[1778287981197,57.07,80221.52,0.0,1.0,0.0,0.0]
[1778287986232,57.07,80220.61,0.0,1.0,0.0,0.0]
[1778287991268,57.07,80220.18,0.0,1.0,0.0,0.0]
[1778287996302,57.07,80219.45,0.0,1.0,0.0,0.0]
[1778288003351,57.07,80219.64,0.0,1.0,0.0,0.0]
[1778288007380,57.07,80211.11,0.0,1.0,0.0,0.0]
[1778288013421,57.07,80212.84,0.0,1.0,0.0,0.0]
[1778288018457,57.07,80213.95,0.0,1.0,0.0,0.0]
[1778288024498,57.07,80215.29,0.0,1.0,0.0,0.0]
[1778288030540,57.07,80216.24,0.0,1.0,0.0,0.0]
[1778288035586,57.07,80218.27,0.0,1.0,0.0,0.0]
[1778288040612,57.07,80218.45,0.0,1.0,0.0,0.0]
[1778288045648,57.07,80221.72,0.0,1.0,0.0,0.0]
[1778288050682,57.07,80222.83,0.0,1.0,0.0,0.0]
[1778288056724,57.07,80224.44,0.0,1.0,0.0,0.0]
[1778288061759,57.07,80223.48,0.0,1.0,0.0,0.0]
[1778288069815,57.07,80222.63,0.0,1.0,0.0,0.0]
[1778288074850,57.07,80223.02,0.0,1.0,0.0,0.0]
[1778288079885,57.07,80222.46,0.0,1.0,0.0,0.0]
[1778288085927,57.07,80222.0,0.0,1.0,0.0,0.0]
[1778288090961,57.07,80221.74,0.0,1.0,0.0,0.0]
[1778288095996,57.07,80220.21,0.0,1.0,0.0,0.0]
[1778288102041,57.07,80220.29,0.0,1.0,0.0,0.0]
[1778288107075,57.07,80220.86,0.0,1.0,0.0,0.0]
[1778288112111,57.07,80220.17,0.0,1.0,0.0,0.0]
[1778288117145,57.07,80217.76,0.0,1.0,0.0,0.0]
[1778288122179,57.07,80217.71,0.0,1.0,0.0,0.0]
[1778288127216,57.07,80218.09,0.0,1.0,0.0,0.0]
[1778288132251,57.07,80218.22,0.0,1.0,0.0,0.0]
[1778288137285,57.07,80220.78,0.0,1.0,0.0,0.0]
[1778288142322,57.07,80212.11,0.0,1.0,0.0,0.0]
[1778288143330,57.07,80203.18,0.0,1.0,0.0,0.0]
[1778288148364,57.07,80206.12,0.0,1.0,0.0,0.0]
[1778288153399,57.07,80207.44,0.0,1.0,0.0,0.0]
[1778288158435,57.07,80209.17,0.0,1.0,0.0,0.0]
[1778288163469,57.07,80210.72,0.0,1.0,0.0,0.0]
[1778288171525,57.07,80213.04,0.0,1.0,0.0,0.0]
[1778288176561,57.07,80213.72,0.0,1.0,0.0,0.0]
[1778288181602,57.07,80215.0,0.0,1.0,0.0,0.0]
[1778288186637,57.07,80215.76,0.0,1.0,0.0,0.0]
[1778288191672,57.07,80216.78,0.0,1.0,0.0,0.0]
[1778288196706,57.07,80217.06,0.0,1.0,0.0,0.0]
[1778288201741,57.07,80217.97,0.0,1.0,0.0,0.0]
[1778288206781,57.07,80218.31,0.0,1.0,0.0,0.0]
[1778288211817,57.07,80218.37,0.0,1.0,0.0,0.0]
[1778288217858,57.07,80218.35,0.0,1.0,0.0,0.0]
[1778288222892,57.07,80218.79,0.0,1.0,0.0,0.0]
[1778288227929,57.07,80219.16,0.0,1.0,0.0,0.0]
[1778288232964,57.07,80222.64,0.0,1.0,0.0,0.0]
[1778288237998,57.07,80220.57,0.0,1.0,0.0,0.0]
[1778288243039,57.07,80220.3,0.0,1.0,0.0,0.0]
[1778288248074,57.07,80220.31,0.0,1.0,0.0,0.0]
[1778288253109,57.07,80220.95,0.0,1.0,0.0,0.0]
[1778288258144,57.07,80224.11,0.0,1.0,0.0,0.0]
[1778288263180,57.07,80228.58,0.0,1.0,0.0,0.0]
[1778288268214,57.07,80228.65,0.0,1.0,0.0,0.0]
[1778288273249,57.07,80228.72,0.0,1.0,0.0,0.0]
[1778288278284,57.07,80231.94,0.0,1.0,0.0,0.0]
[1778288283320,57.07,80231.63,0.0,1.0,0.0,0.0]
[1778288288354,57.07,80230.36,0.0,1.0,0.0,0.0]
[1778288293389,57.07,80229.5,0.0,1.0,0.0,0.0]
[1778288302454,57.07,80228.27,0.0,1.0,0.0,0.0]
[1778288307488,57.07,80228.34,0.0,1.0,0.0,0.0]
[1778288308495,57.07,80233.03,0.0,1.0,0.0,0.0]
[1778288317319,57.07,80231.06,0.0,1.0,0.0,0.0]
[1778288324607,57.07,80229.11,0.0,1.0,0.0,0.0]
[1778288329642,57.07,80228.08,0.0,1.0,0.0,0.0]
[1778288334677,57.07,80226.96,0.0,1.0,0.0,0.0]
[1778288344745,57.07,80224.52,0.0,1.0,0.0,0.0]
[1778288353812,57.07,80222.82,0.0,1.0,0.0,0.0]
[1778288362875,57.07,80221.45,0.0,1.0,0.0,0.0]
[1778288371939,57.07,80219.77,0.0,1.0,0.0,0.0]
[1778288377739,57.07,80219.27,0.0,1.0,0.0,0.0]
[1778288385029,57.07,80218.76,0.0,1.0,0.0,0.0]
[1778288388050,57.07,80212.79,0.0,1.0,0.0,0.0]
[1778288393085,57.07,80213.74,0.0,1.0,0.0,0.0]
[1778288398120,57.07,80214.53,0.0,1.0,0.0,0.0]
[1778288403162,57.07,80206.94,0.0,1.0,0.0,0.0]
[1778288404169,57.07,80200.76,0.0,1.0,0.0,0.0]
[1778288405176,57.07,80200.27,0.0,1.0,0.0,0.0]
[1778288410212,57.07,80206.51,0.0,1.0,0.0,0.0]
[1778288415247,57.07,80208.95,0.0,1.0,0.0,0.0]
[1778288420283,57.07,80209.9,0.0,1.0,0.0,0.0]
[1778288425316,57.07,80210.22,0.0,1.0,0.0,0.0]
[1778288430353,57.07,80210.64,0.0,1.0,0.0,0.0]
[1778288436394,57.07,80211.52,0.0,1.0,0.0,0.0]
[1778288441429,57.07,80211.85,0.0,1.0,0.0,0.0]
[1778288447471,57.07,80212.03,0.0,1.0,0.0,0.0]
[1778288454520,57.07,80213.79,0.0,1.0,0.0,0.0]
[1778288460563,57.07,80214.11,0.0,1.0,0.0,0.0]
[1778288462579,57.07,80219.3,0.0,1.0,0.0,0.0]
[1778288468379,57.07,80221.31,0.0,1.0,0.0,0.0]
[1778288473654,57.07,80223.58,0.0,1.0,0.0,0.0]
[1778288478691,57.07,80225.05,0.0,1.0,0.0,0.0]
[1778288484731,57.07,80226.26,0.0,1.0,0.0,0.0]
[1778288491785,57.07,80227.78,0.0,1.0,0.0,0.0]
[1778288497826,57.07,80224.92,0.0,1.0,0.0,0.0]
[1778288502868,57.07,80226.74,0.0,1.0,0.0,0.0]
[1778288507901,57.07,80224.25,0.0,1.0,0.0,0.0]
[1778288509916,57.07,80214.15,0.0,1.0,0.0,0.0]
[1778288510922,57.07,80213.6,0.0,1.0,0.0,0.0]
[1778288515959,57.07,80211.96,0.0,1.0,0.0,0.0]
[1778288520992,57.07,80212.92,0.0,1.0,0.0,0.0]
[1778288528801,57.07,80217.55,0.0,1.0,0.0,0.0]
[1778288534084,57.07,80219.18,0.0,1.0,0.0,0.0]
[1778288539119,57.07,80218.88,0.0,1.0,0.0,0.0]
[1778288544154,57.07,80221.15,0.0,1.0,0.0,0.0]
[1778288549189,57.07,80221.94,0.0,1.0,0.0,0.0]
[1778288554223,57.07,80222.55,0.0,1.0,0.0,0.0]
[1778288559259,57.07,80222.93,0.0,1.0,0.0,0.0]
[1778288564294,57.07,80223.72,0.0,1.0,0.0,0.0]
[1778288569329,57.07,80225.27,0.0,1.0,0.0,0.0]
[1778288578392,57.07,80226.16,0.0,1.0,0.0,0.0]
[1778288583427,57.07,80227.07,0.0,1.0,0.0,0.0]
[1778288586448,57.07,80233.91,0.0,1.0,0.0,0.0]
[1778288591490,57.07,80234.81,0.0,1.0,0.0,0.0]
[1778288597531,57.07,80232.96,0.0,1.0,0.0,0.0]
[1778288602565,57.07,80232.36,0.0,1.0,0.0,0.0]
[1778288607600,57.07,80232.67,0.0,1.0,0.0,0.0]
[1778288612635,57.07,80232.28,0.0,1.0,0.0,0.0]
[1778288617671,57.07,80231.63,0.0,1.0,0.0,0.0]
[1778288622707,57.07,80231.06,0.0,1.0,0.0,0.0]
[1778288627743,57.07,80230.94,0.0,1.0,0.0,0.0]
[1778288632778,57.07,80230.66,0.0,1.0,0.0,0.0]
[1778288639571,57.07,80229.85,0.0,1.0,0.0,0.0]
[1778288645868,57.07,80229.72,0.0,1.0,0.0,0.0]
[1778288649642,57.07,80237.25,0.0,1.0,0.0,0.0]
[1778288654933,57.07,80241.77,0.0,1.0,0.0,0.0]
[1778288660975,57.07,80242.18,0.0,1.0,0.0,0.0]
[1778288666010,57.07,80236.52,0.0,1.0,0.0,0.0]
[1778288669031,57.07,80231.29,0.0,1.0,0.0,0.0]
[1778288679853,57.07,80230.12,0.0,1.0,0.0,0.0]
[1778288685142,57.07,80234.23,0.0,1.0,0.0,0.0]
[1778288690178,57.07,80233.72,0.0,1.0,0.0,0.0]
[1778288695213,57.07,80233.45,0.0,1.0,0.0,0.0]
[1778288700248,57.07,80233.83,0.0,1.0,0.0,0.0]
[1778288707298,57.07,80233.64,0.0,1.0,0.0,0.0]
[1778288712331,57.07,80233.42,0.0,1.0,0.0,0.0]
[1778288717368,57.07,80236.22,0.0,1.0,0.0,0.0]
[1778288719381,57.07,80239.83,0.0,1.0,0.0,0.0]
[1778288724416,57.07,80234.83,0.0,1.0,0.0,0.0]
[1778288729450,57.07,80234.35,0.0,1.0,0.0,0.0]
[1778288734487,57.07,80233.43,0.0,1.0,0.0,0.0]
[1778288739521,57.07,80234.57,0.0,1.0,0.0,0.0]
[1778288744559,57.07,80235.43,0.0,1.0,0.0,0.0]
[1778288749591,57.07,80236.2,0.0,1.0,0.0,0.0]
[1778288751605,57.07,80230.59,0.0,1.0,0.0,0.0]
[1778288756641,57.07,80230.8,0.0,1.0,0.0,0.0]
[1778288761676,57.07,80233.22,0.0,1.0,0.0,0.0]
[1778288766711,57.07,80233.99,0.0,1.0,0.0,0.0]
[1778288772752,57.07,80234.23,0.0,1.0,0.0,0.0]
[1778288777793,57.07,80234.09,0.0,1.0,0.0,0.0]
[1778288782826,57.07,80234.25,0.0,1.0,0.0,0.0]
[1778288788869,57.07,80234.42,0.0,1.0,0.0,0.0]
[1778288793902,57.07,80234.52,0.0,1.0,0.0,0.0]
[1778288800703,57.07,80234.43,0.0,1.0,0.0,0.0]
[1778288802966,57.07,80241.31,0.0,1.0,0.0,0.0]
[1778288808001,57.07,80242.54,0.0,1.0,0.0,0.0]
[1778288813035,57.07,80243.0,0.0,1.0,0.0,0.0]
[1778288819077,57.07,80241.7,0.0,1.0,0.0,0.0]
[1778288824113,57.07,80240.49,0.0,1.0,0.0,0.0]
[1778288830914,57.07,80239.55,0.0,1.0,0.0,0.0]
[1778288836203,57.07,80239.35,0.0,1.0,0.0,0.0]
[1778288848284,57.07,80238.35,0.0,1.0,0.0,0.0]
[1778288855338,57.07,80237.56,0.0,1.0,0.0,0.0]
[1778288860372,57.07,80234.19,0.0,1.0,0.0,0.0]
[1778288863393,57.07,80230.56,0.0,1.0,0.0,0.0]
[1778288868428,57.07,80232.03,0.0,1.0,0.0,0.0]
[1778288871449,57.07,80224.46,0.0,1.0,0.0,0.0]
[1778288874471,57.07,80230.4,0.0,1.0,0.0,0.0]
[1778288879506,57.07,80229.65,0.0,1.0,0.0,0.0]
[1778288884541,57.07,80231.51,0.0,1.0,0.0,0.0]
[1778288889576,57.07,80232.17,0.0,1.0,0.0,0.0]
[1778288894611,57.07,80236.17,0.0,1.0,0.0,0.0]
[1778288899646,57.07,80239.03,0.0,1.0,0.0,0.0]
[1778288905691,57.07,80242.07,0.0,1.0,0.0,0.0]
[1778288910724,57.07,80241.42,0.0,1.0,0.0,0.0]
[1778288917772,57.07,80240.04,0.0,1.0,0.0,0.0]
[1778288922807,57.07,80239.15,0.0,1.0,0.0,0.0]
[1778288927845,57.07,80238.86,0.0,1.0,0.0,0.0]
[1778288932880,57.07,80239.23,0.0,1.0,0.0,0.0]
[1778288938921,57.07,80238.93,0.0,1.0,0.0,0.0]
[1778288943956,57.07,80238.44,0.0,1.0,0.0,0.0]
[1778288951758,57.07,80238.13,0.0,1.0,0.0,0.0]
[1778288957047,57.07,80239.68,0.0,1.0,0.0,0.0]
[1778288962088,57.07,80239.82,0.0,1.0,0.0,0.0]
[1778288967119,57.07,80239.04,0.0,1.0,0.0,0.0]
[1778288972154,57.07,80242.8,0.0,1.0,0.0,0.0]
[1778288977190,57.07,80242.55,0.0,1.0,0.0,0.0]
[1778288982224,57.07,80241.8,0.0,1.0,0.0,0.0]
[1778288992039,57.07,80240.67,0.0,1.0,0.0,0.0]
[1778288997329,57.07,80240.55,0.0,1.0,0.0,0.0]
[1778289002365,57.07,80240.11,0.0,1.0,0.0,0.0]
[1778289007401,57.07,80239.91,0.0,1.0,0.0,0.0]
[1778289013445,57.07,80239.43,0.0,1.0,0.0,0.0]
[1778289018476,57.07,80239.09,0.0,1.0,0.0,0.0]
[1778289023511,57.07,80238.9,0.0,1.0,0.0,0.0]
[1778289029553,57.07,80238.18,0.0,1.0,0.0,0.0]
[1778289034588,57.07,80238.7,0.0,1.0,0.0,0.0]
[1778289041639,57.07,80238.43,0.0,1.0,0.0,0.0]
[1778289048689,57.07,80238.65,0.0,1.0,0.0,0.0]
[1778289053723,57.07,80238.25,0.0,1.0,0.0,0.0]
[1778289062786,57.07,80238.25,0.0,1.0,0.0,0.0]
[1778289068827,57.07,80237.83,0.0,1.0,0.0,0.0]
[1778289073865,57.07,80237.96,0.0,1.0,0.0,0.0]
[1778289075877,57.07,80249.5,0.0,1.0,0.0,0.0]
[1778289076887,57.07,80249.35,0.0,1.0,0.0,0.0]
[1778289082671,57.07,80248.34,0.0,1.0,0.0,0.0]
[1778289088967,57.07,80247.96,0.0,1.0,0.0,0.0]
[1778289096017,57.07,80247.52,0.0,1.0,0.0,0.0]
[1778289101052,57.07,80247.39,0.0,1.0,0.0,0.0]
[1778289106088,57.07,80247.86,0.0,1.0,0.0,0.0]
[1778289111122,57.07,80247.41,0.0,1.0,0.0,0.0]
[1778289116156,57.07,80247.18,0.0,1.0,0.0,0.0]
[1778289121198,57.07,80247.0,0.0,1.0,0.0,0.0]
[1778289126233,57.07,80248.25,0.0,1.0,0.0,0.0]
[1778289131268,57.07,80248.31,0.0,1.0,0.0,0.0]
[1778289136303,57.07,80257.18,0.0,1.0,0.0,0.0]
[1778289141338,57.07,80259.38,0.0,1.0,0.0,0.0]
[1778289150402,57.07,80261.13,0.0,1.0,0.0,0.0]
[1778289163232,57.07,80262.28,0.0,1.0,0.0,0.0]
[1778289168527,57.07,80265.96,0.0,1.0,0.0,0.0]
[1778289172555,57.07,80271.58,0.0,1.0,0.0,0.0]
[1778289177590,57.07,80275.44,0.0,1.0,0.0,0.0]
[1778289183632,57.07,80278.1,0.0,1.0,0.0,0.0]
[1778289186654,57.07,80283.73,0.0,1.0,0.0,0.0]
[1778289191689,57.07,80283.26,0.0,1.0,0.0,0.0]
[1778289196724,57.07,80284.06,0.0,1.0,0.0,0.0]
[1778289201760,57.07,80288.8,0.0,1.0,0.0,0.0]
[1778289206796,57.07,80290.55,0.0,1.0,0.0,0.0]
[1778289211830,57.07,80291.67,0.0,1.0,0.0,0.0]
[1778289217872,57.07,80291.24,0.0,1.0,0.0,0.0]
[1778289222907,57.07,80294.05,0.0,1.0,0.0,0.0]
[1778289227942,57.07,80294.69,0.0,1.0,0.0,0.0]
[1778289233723,57.07,80294.87,0.0,1.0,0.0,0.0]
[1778289239019,57.07,80295.02,0.0,1.0,0.0,0.0]
[1778289245061,57.07,80295.76,0.0,1.0,0.0,0.0]
[1778289250096,57.07,80295.64,0.0,1.0,0.0,0.0]
[1778289255131,57.07,80295.91,0.0,1.0,0.0,0.0]
[1778289260166,57.07,80296.09,0.0,1.0,0.0,0.0]
[1778289267215,57.07,80295.87,0.0,1.0,0.0,0.0]
[1778289272251,57.07,80296.09,0.0,1.0,0.0,0.0]
[1778289277286,57.07,80296.3,0.0,1.0,0.0,0.0]
[1778289284077,57.07,80297.12,0.0,1.0,0.0,0.0]
[1778289294146,57.07,80297.75,0.0,1.0,0.0,0.0]
[1778289296421,57.07,80304.42,0.0,1.0,0.0,0.0]
[1778289301456,57.07,80307.19,0.0,1.0,0.0,0.0]
[1778289306490,57.07,80309.48,0.0,1.0,0.0,0.0]
[1778289311526,57.07,80311.83,0.0,1.0,0.0,0.0]
[1778289317568,57.07,80314.59,0.0,1.0,0.0,0.0]
[1778289322605,57.07,80315.0,0.0,1.0,0.0,0.0]
[1778289324356,57.07,80320.34,0.0,1.0,0.0,0.0]
[1778289326633,57.07,80325.21,0.0,1.0,0.0,0.0]
[1778289331666,57.07,80326.57,0.0,1.0,0.0,0.0]
[1778289336702,57.07,80329.97,0.0,1.0,0.0,0.0]
[1778289341738,57.07,80330.34,0.0,1.0,0.0,0.0]
[1778289346777,57.07,80331.13,0.0,1.0,0.0,0.0]
[1778289351807,57.07,80328.79,0.0,1.0,0.0,0.0]
[1778289356843,57.07,80328.15,0.0,1.0,0.0,0.0]
[1778289358858,57.07,80322.03,0.0,1.0,0.0,0.0]
[1778289364900,57.07,80318.7,0.0,1.0,0.0,0.0]
[1778289369935,57.07,80318.2,0.0,1.0,0.0,0.0]
[1778289374970,57.07,80313.11,0.0,1.0,0.0,0.0]
[1778289379002,57.07,80310.01,0.0,1.0,0.0,0.0]
[1778289384038,57.07,80303.7,0.0,1.0,0.0,0.0]
[1778289389072,57.07,80300.37,0.0,1.0,0.0,0.0]
[1778289394849,57.07,80300.14,0.0,1.0,0.0,0.0]
[1778289402163,57.07,80299.48,0.0,1.0,0.0,0.0]
[1778289407197,57.07,80294.0,0.0,1.0,0.0,0.0]
[1778289409213,57.07,80289.07,0.0,1.0,0.0,0.0]
[1778289414247,57.07,80287.47,0.0,1.0,0.0,0.0]
[1778289419286,57.07,80283.12,0.0,1.0,0.0,0.0]
[1778289424316,57.07,80281.53,0.0,1.0,0.0,0.0]
[1778289427338,57.07,80276.85,0.0,1.0,0.0,0.0]
[1778289432373,57.07,80277.95,0.0,1.0,0.0,0.0]
[1778289439422,57.07,80279.62,0.0,1.0,0.0,0.0]
[1778289445204,57.07,80280.9,0.0,1.0,0.0,0.0]
[1778289451505,57.07,80281.51,0.0,1.0,0.0,0.0]
[1778289456541,57.07,80281.91,0.0,1.0,0.0,0.0]
[1778289461576,57.07,80281.7,0.0,1.0,0.0,0.0]
[1778289466611,57.07,80281.85,0.0,1.0,0.0,0.0]
[1778289471646,57.07,80282.23,0.0,1.0,0.0,0.0]
[1778289476682,57.07,80282.59,0.0,1.0,0.0,0.0]
[1778289481716,57.07,80283.0,0.0,1.0,0.0,0.0]
[1778289485486,57.07,80290.12,0.0,1.0,0.0,0.0]
[1778289489778,57.07,80285.07,0.0,1.0,0.0,0.0]
[1778289495556,57.07,80281.3,0.0,1.0,0.0,0.0]
[1778289501859,57.07,80279.73,0.0,1.0,0.0,0.0]
[1778289508908,57.07,80278.77,0.0,1.0,0.0,0.0]
[1778289513947,57.07,80278.99,0.0,1.0,0.0,0.0]
[1778289518978,57.07,80282.25,0.0,1.0,0.0,0.0]
[1778289524019,57.07,80281.78,0.0,1.0,0.0,0.0]
[1778289529049,57.07,80280.79,0.0,1.0,0.0,0.0]
[1778289534084,57.07,80280.76,0.0,1.0,0.0,0.0]
[1778289539119,57.07,80281.34,0.0,1.0,0.0,0.0]
[1778289545166,57.07,80281.15,0.0,1.0,0.0,0.0]
[1778289550202,57.07,80283.62,0.0,1.0,0.0,0.0]
[1778289555237,57.07,80283.09,0.0,1.0,0.0,0.0]
[1778289562286,57.07,80284.09,0.0,1.0,0.0,0.0]
[1778289567321,57.07,80286.93,0.0,1.0,0.0,0.0]
[1778289572357,57.07,80287.91,0.0,1.0,0.0,0.0]
[1778289579406,57.07,80285.93,0.0,1.0,0.0,0.0]
[1778289586454,57.07,80283.7,0.0,1.0,0.0,0.0]
[1778289592497,57.07,80282.18,0.0,1.0,0.0,0.0]
[1778289597532,57.07,80280.36,0.0,1.0,0.0,0.0]
[1778289603575,57.07,80279.75,0.0,1.0,0.0,0.0]
[1778289608611,57.07,80279.31,0.0,1.0,0.0,0.0]
[1778289613647,57.07,80278.61,0.0,1.0,0.0,0.0]
[1778289618682,57.07,80278.42,0.0,1.0,0.0,0.0]
[1778289623717,57.07,80278.64,0.0,1.0,0.0,0.0]
[1778289630766,57.07,80278.09,0.0,1.0,0.0,0.0]
[1778289636537,57.07,80277.35,0.0,1.0,0.0,0.0]
[1778289641844,57.07,80277.31,0.0,1.0,0.0,0.0]
[1778289646878,57.07,80277.82,0.0,1.0,0.0,0.0]
[1778289652921,57.07,80277.51,0.0,1.0,0.0,0.0]
[1778289662991,57.07,80276.81,0.0,1.0,0.0,0.0]
[1778289673061,57.07,80277.18,0.0,1.0,0.0,0.0]
[1778289678097,57.07,80277.19,0.0,1.0,0.0,0.0]
[1778289683134,57.07,80277.33,0.0,1.0,0.0,0.0]
[1778289689177,57.07,80277.69,0.0,1.0,0.0,0.0]
[1778289694213,57.07,80277.25,0.0,1.0,0.0,0.0]
[1778289696229,57.07,80269.61,0.0,1.0,0.0,0.0]
[1778289701263,57.07,80266.82,0.0,1.0,0.0,0.0]
[1778289703277,57.07,80261.82,0.0,1.0,0.0,0.0]
[1778289707307,57.07,80259.34,0.0,1.0,0.0,0.0]
[1778289712408,57.07,80255.04,0.0,1.0,0.0,0.0]
[1778289714423,57.07,80250.27,0.0,1.0,0.0,0.0]
[1778289720465,57.07,80250.57,0.0,1.0,0.0,0.0]
[1778289725501,57.07,80249.86,0.0,1.0,0.0,0.0]
[1778289731543,57.07,80246.78,0.0,1.0,0.0,0.0]
[1778289734563,57.07,80241.7,0.0,1.0,0.0,0.0]
[1778289739599,57.07,80239.95,0.0,1.0,0.0,0.0]
[1778289744633,57.07,80243.15,0.0,1.0,0.0,0.0]
[1778289746647,57.07,80249.3,0.0,1.0,0.0,0.0]
[1778289751683,57.07,80252.07,0.0,1.0,0.0,0.0]
[1778289756718,57.07,80251.71,0.0,1.0,0.0,0.0]
[1778289761752,57.07,80252.9,0.0,1.0,0.0,0.0]
[1778289766787,57.07,80253.64,0.0,1.0,0.0,0.0]
[1778289771821,57.07,80252.97,0.0,1.0,0.0,0.0]
[1778289776857,57.07,80250.8,0.0,1.0,0.0,0.0]
[1778289781892,57.07,80248.15,0.0,1.0,0.0,0.0]
[1778289787594,57.07,80247.17,0.0,1.0,0.0,0.0]
[1778289792970,57.07,80243.86,0.0,1.0,0.0,0.0]
[1778289798005,57.07,80240.74,0.0,1.0,0.0,0.0]
[1778289803042,57.07,80237.19,0.0,1.0,0.0,0.0]
[1778289808077,57.07,80233.84,0.0,1.0,0.0,0.0]
[1778289811099,57.07,80230.66,0.0,1.0,0.0,0.0]
[1778289816133,57.07,80231.37,0.0,1.0,0.0,0.0]
[1778289825196,57.07,80228.94,0.0,1.0,0.0,0.0]
[1778289830231,57.07,80228.98,0.0,1.0,0.0,0.0]
[1778289835271,57.07,80228.94,0.0,1.0,0.0,0.0]
[1778289841308,57.07,80228.66,0.0,1.0,0.0,0.0]
[1778289846343,57.07,80228.02,0.0,1.0,0.0,0.0]
[1778289854399,57.07,80228.3,0.0,1.0,0.0,0.0]
[1778289859433,57.07,80227.36,0.0,1.0,0.0,0.0]
[1778289867490,57.07,80227.35,0.0,1.0,0.0,0.0]
[1778289872525,57.07,80227.06,0.0,1.0,0.0,0.0]
[1778289877565,57.07,80227.83,0.0,1.0,0.0,0.0]
[1778289882600,57.07,80228.29,0.0,1.0,0.0,0.0]
[1778289888642,57.07,80228.59,0.0,1.0,0.0,0.0]
[1778289897706,57.07,80228.42,0.0,1.0,0.0,0.0]
[1778289902741,57.07,80228.4,0.0,1.0,0.0,0.0]
[1778289908783,57.07,80228.54,0.0,1.0,0.0,0.0]
[1778289918514,57.07,80228.56,0.0,1.0,0.0,0.0]
[1778289923888,57.07,80228.41,0.0,1.0,0.0,0.0]
[1778289928923,57.07,80229.68,0.0,1.0,0.0,0.0]
[1778289933958,57.07,80229.63,0.0,1.0,0.0,0.0]
[1778289938993,57.07,80228.88,0.0,1.0,0.0,0.0]
[1778289944031,57.07,80231.88,0.0,1.0,0.0,0.0]
[1778289949065,57.07,80236.1,0.0,1.0,0.0,0.0]
[1778289954102,57.07,80234.66,0.0,1.0,0.0,0.0]
[1778289961149,57.07,80233.08,0.0,1.0,0.0,0.0]
[1778289966184,57.07,80232.85,0.0,1.0,0.0,0.0]
[1778289973233,57.07,80233.47,0.0,1.0,0.0,0.0]
[1778289978943,57.07,80233.85,0.0,1.0,0.0,0.0]
[1778289984309,57.07,80233.68,0.0,1.0,0.0,0.0]
[1778289990351,57.07,80233.57,0.0,1.0,0.0,0.0]
[1778289999085,57.07,80233.15,0.0,1.0,0.0,0.0]
[1778290004451,57.07,80233.08,0.0,1.0,0.0,0.0]
[1778290009489,57.07,80233.59,0.0,1.0,0.0,0.0]
[1778290018552,57.07,80233.2,0.0,1.0,0.0,0.0]
[1778290023591,57.07,80241.56,0.0,1.0,0.0,0.0]
[1778290024597,57.07,80244.58,0.0,1.0,0.0,0.0]
[1778290029633,57.07,80244.79,0.0,1.0,0.0,0.0]
[1778290034669,57.07,80244.21,0.0,1.0,0.0,0.0]
[1778290039705,57.07,80245.24,0.0,1.0,0.0,0.0]
[1778290046752,57.07,80243.86,0.0,1.0,0.0,0.0]
[1778290053802,57.07,80243.53,0.0,1.0,0.0,0.0]
[1778290059844,57.07,80243.0,0.0,1.0,0.0,0.0]
[1778290067903,57.07,80242.72,0.0,1.0,0.0,0.0]
[1778290072938,57.07,80244.0,0.0,1.0,0.0,0.0]
[1778290075959,57.07,80249.19,0.0,1.0,0.0,0.0]
[1778290080994,57.07,80251.26,0.0,1.0,0.0,0.0]
[1778290087067,57.07,80253.85,0.0,1.0,0.0,0.0]
[1778290094115,57.07,80253.57,0.0,1.0,0.0,0.0]
[1778290099149,57.07,80254.56,0.0,1.0,0.0,0.0]
[1778290104185,57.07,80254.66,0.0,1.0,0.0,0.0]
[1778290109883,57.07,80254.91,0.0,1.0,0.0,0.0]
[1778290111239,57.07,80262.69,0.0,1.0,0.0,0.0]
[1778290116275,57.07,80268.19,0.0,1.0,0.0,0.0]
[1778290121314,57.07,80268.08,0.0,1.0,0.0,0.0]
[1778290130019,57.07,80265.93,0.0,1.0,0.0,0.0]
[1778290135410,57.07,80268.08,0.0,1.0,0.0,0.0]
[1778290140445,57.07,80263.98,0.0,1.0,0.0,0.0]
[1778290143466,57.07,80253.87,0.0,1.0,0.0,0.0]
[1778290144490,57.07,80249.02,0.0,1.0,0.0,0.0]
[1778290150158,57.07,80245.75,0.0,1.0,0.0,0.0]
[1778290156558,57.07,80247.99,0.0,1.0,0.0,0.0]
[1778290162602,57.07,80248.69,0.0,1.0,0.0,0.0]
[1778290170298,57.07,80249.81,0.0,1.0,0.0,0.0]
[1778290175693,57.07,80250.26,0.0,1.0,0.0,0.0]
[1778290180729,57.07,80249.35,0.0,1.0,0.0,0.0]
[1778290190802,57.07,80250.33,0.0,1.0,0.0,0.0]
[1778290196845,57.07,80250.64,0.0,1.0,0.0,0.0]
[1778290201883,57.07,80249.77,0.0,1.0,0.0,0.0]
[1778290206919,57.07,80249.31,0.0,1.0,0.0,0.0]
[1778290211953,57.07,80249.64,0.0,1.0,0.0,0.0]
[1778290216989,57.07,80249.48,0.0,1.0,0.0,0.0]
[1778290222023,57.07,80253.62,0.0,1.0,0.0,0.0]
[1778290227058,57.07,80255.05,0.0,1.0,0.0,0.0]
[1778290232093,57.07,80254.93,0.0,1.0,0.0,0.0]
[1778290234109,57.07,80260.43,0.0,1.0,0.0,0.0]
[1778290239142,57.07,80260.39,0.0,1.0,0.0,0.0]
[1778290244177,57.07,80265.97,0.0,1.0,0.0,0.0]
[1778290246191,57.07,80267.1,0.0,1.0,0.0,0.0]
[1778290253240,57.07,80266.17,0.0,1.0,0.0,0.0]
[1778290258275,57.07,80266.53,0.0,1.0,0.0,0.0]
[1778290264317,57.07,80268.56,0.0,1.0,0.0,0.0]
[1778290268356,57.07,80273.79,0.0,1.0,0.0,0.0]
[1778290273380,57.07,80276.5,0.0,1.0,0.0,0.0]
[1778290278415,57.07,80279.9,0.0,1.0,0.0,0.0]
[1778290279422,57.07,80299.29,0.0,1.0,0.0,0.0]
[1778290285464,57.07,80297.18,0.0,1.0,0.0,0.0]
[1778290291146,57.07,80293.86,0.0,1.0,0.0,0.0]
[1778290301218,57.07,80296.95,0.0,1.0,0.0,0.0]
[1778290306614,57.07,80300.63,0.0,1.0,0.0,0.0]
[1778290309632,57.07,80306.04,0.0,1.0,0.0,0.0]
[1778290313661,57.07,80311.37,0.0,1.0,0.0,0.0]
[1778290318695,57.07,80313.2,0.0,1.0,0.0,0.0]
[1778290322723,57.07,80318.7,0.0,1.0,0.0,0.0]
[1778290327758,57.07,80322.4,0.0,1.0,0.0,0.0]
[1778290332794,57.07,80321.66,0.0,1.0,0.0,0.0]
[1778290337829,57.07,80323.77,0.0,1.0,0.0,0.0]
[1778290342865,57.07,80325.0,0.0,1.0,0.0,0.0]
[1778290347899,57.07,80325.16,0.0,1.0,0.0,0.0]
[1778290355961,57.07,80325.66,0.0,1.0,0.0,0.0]
[1778290362003,57.07,80325.93,0.0,1.0,0.0,0.0]
[1778290367044,57.07,80329.95,0.0,1.0,0.0,0.0]
[1778290370065,57.07,80335.38,0.0,1.0,0.0,0.0]
[1778290371072,57.07,80338.41,0.0,1.0,0.0,0.0]
[1778290379130,57.07,80338.93,0.0,1.0,0.0,0.0]
[1778290384165,57.07,80339.67,0.0,1.0,0.0,0.0]
[1778290389203,57.07,80340.52,0.0,1.0,0.0,0.0]
[1778290391217,57.07,80350.05,0.0,1.0,0.0,0.0]
[1778290392224,57.07,80351.89,0.0,1.0,0.0,0.0]
[1778290395249,57.07,80367.5,0.0,1.0,0.0,0.0]
[1778290396256,57.07,80369.84,0.0,1.0,0.0,0.0]
[1778290401290,57.07,80369.7,0.0,1.0,0.0,0.0]
[1778290406326,57.07,80371.47,0.0,1.0,0.0,0.0]
[1778290411361,57.07,80367.59,0.0,1.0,0.0,0.0]
[1778290416396,57.07,80365.9,0.0,1.0,0.0,0.0]
[1778290421431,57.07,80360.46,0.0,1.0,0.0,0.0]
[1778290427473,57.07,80358.98,0.0,1.0,0.0,0.0]
[1778290432508,57.07,80358.16,0.0,1.0,0.0,0.0]
[1778290434521,57.07,80352.34,0.0,1.0,0.0,0.0]
[1778290439556,57.07,80352.04,0.0,1.0,0.0,0.0]
[1778290444592,57.07,80350.74,0.0,1.0,0.0,0.0]
[1778290447613,57.07,80344.8,0.0,1.0,0.0,0.0]
[1778290452272,57.07,80338.13,0.0,1.0,0.0,0.0]
[1778290457692,57.07,80336.83,0.0,1.0,0.0,0.0]
[1778290462728,57.07,80338.69,0.0,1.0,0.0,0.0]
[1778290468774,57.07,80340.17,0.0,1.0,0.0,0.0]
[1778290470788,57.07,80345.26,0.0,1.0,0.0,0.0]
[1778290473809,57.07,80352.56,0.0,1.0,0.0,0.0]
[1778290478847,57.07,80354.72,0.0,1.0,0.0,0.0]
[1778290483879,57.07,80350.33,0.0,1.0,0.0,0.0]
[1778290488914,57.07,80346.7,0.0,1.0,0.0,0.0]
[1778290493954,57.07,80347.99,0.0,1.0,0.0,0.0]
[1778290498987,57.07,80347.45,0.0,1.0,0.0,0.0]
[1778290504028,57.07,80347.67,0.0,1.0,0.0,0.0]
[1778290509067,57.07,80341.53,0.0,1.0,0.0,0.0]
[1778290510071,57.07,80341.18,0.0,1.0,0.0,0.0]
[1778290515106,57.07,80342.39,0.0,1.0,0.0,0.0]
[1778290520150,57.07,80342.79,0.0,1.0,0.0,0.0]
[1778290525184,57.07,80346.51,0.0,1.0,0.0,0.0]
[1778290531226,57.07,80348.11,0.0,1.0,0.0,0.0]
[1778290537267,57.07,80348.7,0.0,1.0,0.0,0.0]
[1778290542303,57.07,80349.03,0.0,1.0,0.0,0.0]
[1778290547339,57.07,80349.78,0.0,1.0,0.0,0.0]
[1778290552373,57.07,80349.88,0.0,1.0,0.0,0.0]
[1778290557412,57.07,80350.41,0.0,1.0,0.0,0.0]
[1778290562443,57.07,80350.42,0.0,1.0,0.0,0.0]
[1778290567478,57.07,80351.39,0.0,1.0,0.0,0.0]
[1778290573118,57.07,80351.74,0.0,1.0,0.0,0.0]
[1778290577549,57.07,80356.76,0.0,1.0,0.0,0.0]
[1778290582584,57.07,80357.7,0.0,1.0,0.0,0.0]
[1778290587620,57.07,80356.56,0.0,1.0,0.0,0.0]
[1778290593665,57.07,80360.19,0.0,1.0,0.0,0.0]
[1778290598701,57.07,80366.5,0.0,1.0,0.0,0.0]
[1778290603734,57.07,80368.09,0.0,1.0,0.0,0.0]
[1778290608769,57.07,80370.14,0.0,1.0,0.0,0.0]
[1778290613804,57.07,80367.41,0.0,1.0,0.0,0.0]
[1778290618839,57.07,80366.89,0.0,1.0,0.0,0.0]
[1778290624884,57.07,80367.84,0.0,1.0,0.0,0.0]
[1778290629917,57.07,80370.66,0.0,1.0,0.0,0.0]
[1778290634953,57.07,80370.04,0.0,1.0,0.0,0.0]
[1778290639990,57.07,80369.95,0.0,1.0,0.0,0.0]
[1778290645084,57.07,80369.38,0.0,1.0,0.0,0.0]
[1778290650116,57.07,80366.84,0.0,1.0,0.0,0.0]
[1778290655152,57.07,80367.26,0.0,1.0,0.0,0.0]
[1778290660186,57.07,80367.06,0.0,1.0,0.0,0.0]
[1778290666228,57.07,80366.98,0.0,1.0,0.0,0.0]
[1778290672270,57.07,80366.64,0.0,1.0,0.0,0.0]
[1778290677305,57.07,80365.54,0.0,1.0,0.0,0.0]
[1778290682340,57.07,80364.99,0.0,1.0,0.0,0.0]
[1778290683347,57.07,80356.14,0.0,1.0,0.0,0.0]
[1778290684354,57.07,80353.71,0.0,1.0,0.0,0.0]
[1778290691403,57.07,80355.43,0.0,1.0,0.0,0.0]
[1778290696439,57.07,80352.53,0.0,1.0,0.0,0.0]
[1778290701473,57.07,80349.48,0.0,1.0,0.0,0.0]
[1778290707514,57.07,80348.84,0.0,1.0,0.0,0.0]
[1778290714191,57.07,80347.58,0.0,1.0,0.0,0.0]
[1778290719599,57.07,80343.15,0.0,1.0,0.0,0.0]
[1778290727654,57.07,80344.16,0.0,1.0,0.0,0.0]
[1778290732690,57.07,80345.33,0.0,1.0,0.0,0.0]
[1778290737725,57.07,80347.11,0.0,1.0,0.0,0.0]
[1778290742760,57.07,80344.96,0.0,1.0,0.0,0.0]
[1778290747795,57.07,80344.31,0.0,1.0,0.0,0.0]
[1778290752830,57.07,80341.26,0.0,1.0,0.0,0.0]
[1778290754844,57.07,80336.9,0.0,1.0,0.0,0.0]
[1778290759879,57.07,80334.46,0.0,1.0,0.0,0.0]
[1778290764914,57.07,80335.04,0.0,1.0,0.0,0.0]
[1778290768942,57.07,80330.38,0.0,1.0,0.0,0.0]
[1778290774610,57.07,80334.09,0.0,1.0,0.0,0.0]
[1778290780019,57.07,80335.63,0.0,1.0,0.0,0.0]
[1778290785054,57.07,80337.19,0.0,1.0,0.0,0.0]
[1778290790089,57.07,80337.97,0.0,1.0,0.0,0.0]
[1778290795124,57.07,80337.85,0.0,1.0,0.0,0.0]
[1778290800159,57.07,80338.19,0.0,1.0,0.0,0.0]
[1778290804821,57.07,80344.63,0.0,1.0,0.0,0.0]
[1778290811236,57.07,80344.41,0.0,1.0,0.0,0.0]
[1778290816275,57.07,80341.5,0.0,1.0,0.0,0.0]
[1778290824964,57.07,80341.75,0.0,1.0,0.0,0.0]
[1778290830374,57.07,80344.17,0.0,1.0,0.0,0.0]
[1778290836415,57.07,80344.69,0.0,1.0,0.0,0.0]
[1778290841450,57.07,80344.01,0.0,1.0,0.0,0.0]
[1778290846485,57.07,80346.48,0.0,1.0,0.0,0.0]
[1778290851521,57.07,80344.63,0.0,1.0,0.0,0.0]
[1778290856555,57.07,80343.96,0.0,1.0,0.0,0.0]
[1778290861590,57.07,80341.55,0.0,1.0,0.0,0.0]
[1778290863604,57.07,80332.06,0.0,1.0,0.0,0.0]
[1778290865619,57.07,80331.42,0.0,1.0,0.0,0.0]
[1778290867632,57.07,80340.25,0.0,1.0,0.0,0.0]
[1778290868639,57.07,80340.5,0.0,1.0,0.0,0.0]
[1778290873676,57.07,80339.93,0.0,1.0,0.0,0.0]
[1778290878710,57.07,80340.74,0.0,1.0,0.0,0.0]
[1778290883747,57.07,80339.56,0.0,1.0,0.0,0.0]
[1778290885761,57.07,80344.45,0.0,1.0,0.0,0.0]
[1778290890795,57.07,80343.19,0.0,1.0,0.0,0.0]
[1778290895831,57.07,80343.35,0.0,1.0,0.0,0.0]
[1778290900869,57.07,80347.54,0.0,1.0,0.0,0.0]
[1778290905905,57.07,80348.26,0.0,1.0,0.0,0.0]
[1778290910941,57.07,80349.06,0.0,1.0,0.0,0.0]
[1778290915977,57.07,80348.6,0.0,1.0,0.0,0.0]
[1778290919000,57.07,80368.18,0.0,1.0,0.0,0.0]
[1778290924033,57.07,80366.3,0.0,1.0,0.0,0.0]
[1778290929070,57.07,80365.3,0.0,1.0,0.0,0.0]
[1778290934104,57.07,80362.49,0.0,1.0,0.0,0.0]
[1778290939139,57.07,80360.44,0.0,1.0,0.0,0.0]
[1778290944174,57.07,80359.3,0.0,1.0,0.0,0.0]
[1778290949209,57.07,80358.13,0.0,1.0,0.0,0.0]
[1778290951224,57.07,80353.43,0.0,1.0,0.0,0.0]
[1778290952230,57.07,80348.39,0.0,1.0,0.0,0.0]
[1778290957265,57.07,80346.99,0.0,1.0,0.0,0.0]
[1778290962304,57.07,80348.07,0.0,1.0,0.0,0.0]
[1778290967339,57.07,80351.71,0.0,1.0,0.0,0.0]
[1778290972373,57.07,80352.02,0.0,1.0,0.0,0.0]
[1778290978417,57.07,80353.75,0.0,1.0,0.0,0.0]
[1778290983453,57.07,80358.39,0.0,1.0,0.0,0.0]
[1778290988487,57.07,80356.72,0.0,1.0,0.0,0.0]
[1778290990501,57.07,80351.07,0.0,1.0,0.0,0.0]
[1778290992521,57.07,80346.97,0.0,1.0,0.0,0.0]
[1778290997564,57.07,80345.59,0.0,1.0,0.0,0.0]
[1778291002591,57.07,80343.57,0.0,1.0,0.0,0.0]
[1778291005613,57.07,80350.21,0.0,1.0,0.0,0.0]
[1778291006620,57.07,80357.3,0.0,1.0,0.0,0.0]
[1778291007626,57.07,80357.35,0.0,1.0,0.0,0.0]
[1778291012691,57.07,80355.24,0.0,1.0,0.0,0.0]
[1778291017722,57.07,80352.07,0.0,1.0,0.0,0.0]
[1778291022757,57.07,80349.18,0.0,1.0,0.0,0.0]
[1778291029808,57.07,80350.49,0.0,1.0,0.0,0.0]
[1778291034842,57.07,80349.8,0.0,1.0,0.0,0.0]
[1778291039877,57.07,80350.08,0.0,1.0,0.0,0.0]
[1778291046513,57.07,80350.25,0.0,1.0,0.0,0.0]
[1778291051963,57.07,80356.92,0.0,1.0,0.0,0.0]
[1778291059011,57.07,80360.21,0.0,1.0,0.0,0.0]
[1778291066654,57.07,80356.63,0.0,1.0,0.0,0.0]
[1778291074117,57.07,80350.87,0.0,1.0,0.0,0.0]
[1778291079152,57.07,80348.16,0.0,1.0,0.0,0.0]
[1778291084186,57.07,80350.85,0.0,1.0,0.0,0.0]
[1778291089222,57.07,80351.04,0.0,1.0,0.0,0.0]
[1778291094256,57.07,80351.22,0.0,1.0,0.0,0.0]
[1778291100299,57.07,80351.47,0.0,1.0,0.0,0.0]
[1778291105334,57.07,80348.14,0.0,1.0,0.0,0.0]
[1778291110369,57.07,80349.28,0.0,1.0,0.0,0.0]
[1778291117003,57.07,80349.35,0.0,1.0,0.0,0.0]
[1778291123460,57.07,80350.6,0.0,1.0,0.0,0.0]
[1778291128496,57.07,80352.22,0.0,1.0,0.0,0.0]
[1778291133531,57.07,80352.15,0.0,1.0,0.0,0.0]
[1778291139573,57.07,80352.77,0.0,1.0,0.0,0.0]
[1778291142597,57.07,80344.2,0.0,1.0,0.0,0.0]
[1778291147631,57.07,80345.33,0.0,1.0,0.0,0.0]
[1778291152665,57.07,80344.97,0.0,1.0,0.0,0.0]
[1778291157702,57.07,80346.84,0.0,1.0,0.0,0.0]
[1778291162737,57.07,80346.83,0.0,1.0,0.0,0.0]
[1778291171800,57.07,80346.29,0.0,1.0,0.0,0.0]
[1778291176835,57.07,80346.06,0.0,1.0,0.0,0.0]
[1778291181870,57.07,80346.42,0.0,1.0,0.0,0.0]
[1778291186905,57.07,80345.91,0.0,1.0,0.0,0.0]
[1778291191939,57.07,80344.19,0.0,1.0,0.0,0.0]
[1778291196976,57.07,80344.25,0.0,1.0,0.0,0.0]
[1778291204024,57.07,80345.8,0.0,1.0,0.0,0.0]
[1778291212080,57.07,80344.88,0.0,1.0,0.0,0.0]
[1778291217116,57.07,80344.57,0.0,1.0,0.0,0.0]
[1778291222150,57.07,80346.13,0.0,1.0,0.0,0.0]
[1778291227186,57.07,80344.88,0.0,1.0,0.0,0.0]
[1778291232220,57.07,80344.34,0.0,1.0,0.0,0.0]
[1778291237255,57.07,80343.73,0.0,1.0,0.0,0.0]
[1778291242290,57.07,80343.09,0.0,1.0,0.0,0.0]
[1778291247327,57.07,80344.76,0.0,1.0,0.0,0.0]
[1778291252362,57.07,80345.03,0.0,1.0,0.0,0.0]
[1778291257398,57.07,80345.62,0.0,1.0,0.0,0.0]
[1778291262432,57.07,80345.02,0.0,1.0,0.0,0.0]
[1778291268064,57.07,80344.68,0.0,1.0,0.0,0.0]
[1778291275523,57.07,80345.19,0.0,1.0,0.0,0.0]
[1778291280559,57.07,80344.92,0.0,1.0,0.0,0.0]
[1778291285594,57.07,80343.83,0.0,1.0,0.0,0.0]
[1778291290630,57.07,80349.55,0.0,1.0,0.0,0.0]
[1778291295665,57.07,80352.52,0.0,1.0,0.0,0.0]
[1778291304727,57.07,80353.97,0.0,1.0,0.0,0.0]
[1778291309765,57.07,80358.15,0.0,1.0,0.0,0.0]
[1778291312786,57.07,80355.08,0.0,1.0,0.0,0.0]
[1778291318420,57.07,80354.07,0.0,1.0,0.0,0.0]
[1778291324870,57.07,80354.13,0.0,1.0,0.0,0.0]
[1778291329905,57.07,80353.98,0.0,1.0,0.0,0.0]
[1778291335948,57.07,80357.63,0.0,1.0,0.0,0.0]
[1778291341994,57.07,80357.32,0.0,1.0,0.0,0.0]
[1778291347029,57.07,80363.42,0.0,1.0,0.0,0.0]
[1778291352064,57.07,80366.9,0.0,1.0,0.0,0.0]
[1778291358108,57.07,80370.63,0.0,1.0,0.0,0.0]
[1778291364148,57.07,80373.07,0.0,1.0,0.0,0.0]
[1778291369183,57.07,80375.08,0.0,1.0,0.0,0.0]
[1778291374219,57.07,80376.64,0.0,1.0,0.0,0.0]
[1778291380263,57.07,80377.52,0.0,1.0,0.0,0.0]
[1778291385301,57.07,80378.01,0.0,1.0,0.0,0.0]
[1778291390332,57.07,80378.09,0.0,1.0,0.0,0.0]
[1778291395367,57.07,80379.82,0.0,1.0,0.0,0.0]
[1778291400403,57.07,80377.49,0.0,1.0,0.0,0.0]
[1778291405438,57.07,80379.09,0.0,1.0,0.0,0.0]
[1778291410476,57.07,80379.0,0.0,1.0,0.0,0.0]
[1778291415508,57.07,80375.76,0.0,1.0,0.0,0.0]
[1778291420543,57.07,80372.13,0.0,1.0,0.0,0.0]
[1778291425579,57.07,80371.65,0.0,1.0,0.0,0.0]
[1778291430613,57.07,80372.62,0.0,1.0,0.0,0.0]
[1778291435647,57.07,80373.99,0.0,1.0,0.0,0.0]
[1778291442697,57.07,80374.89,0.0,1.0,0.0,0.0]
[1778291445719,57.07,80384.86,0.0,1.0,0.0,0.0]
[1778291447732,57.07,80391.16,0.0,1.0,0.0,0.0]
[1778291452768,57.07,80389.91,0.0,1.0,0.0,0.0]
[1778291455788,57.07,80402.1,0.0,1.0,0.0,0.0]
[1778291459411,57.07,80411.15,0.0,1.0,0.0,0.0]
[1778291460823,57.07,80415.3,0.0,1.0,0.0,0.0]
[1778291465858,57.07,80412.29,0.0,1.0,0.0,0.0]
[1778291470898,57.07,80412.8,0.0,1.0,0.0,0.0]
[1778291475932,57.07,80417.95,0.0,1.0,0.0,0.0]
[1778291476937,57.07,80423.07,0.0,1.0,0.0,0.0]
[1778291481972,57.07,80421.98,0.0,1.0,0.0,0.0]
[1778291487009,57.07,80416.76,0.0,1.0,0.0,0.0]
[1778291489625,57.07,80412.66,0.0,1.0,0.0,0.0]
[1778291492046,57.07,80409.79,0.0,1.0,0.0,0.0]
[1778291494059,57.07,80404.59,0.0,1.0,0.0,0.0]
[1778291499101,57.07,80403.24,0.0,1.0,0.0,0.0]
[1778291504135,57.07,80406.07,0.0,1.0,0.0,0.0]
[1778291509170,57.07,80404.16,0.0,1.0,0.0,0.0]
[1778291514205,57.07,80402.59,0.0,1.0,0.0,0.0]
[1778291515214,57.07,80410.63,0.0,1.0,0.0,0.0]
[1778291516220,57.07,80413.11,0.0,1.0,0.0,0.0]
[1778291521255,57.07,80415.4,0.0,1.0,0.0,0.0]
[1778291526292,57.07,80416.3,0.0,1.0,0.0,0.0]
[1778291532331,57.07,80417.87,0.0,1.0,0.0,0.0]
[1778291536361,57.07,80409.67,0.0,1.0,0.0,0.0]
[1778291538374,57.07,80406.37,0.0,1.0,0.0,0.0]
[1778291544414,57.07,80404.9,0.0,1.0,0.0,0.0]
[1778291549449,57.07,80404.26,0.0,1.0,0.0,0.0]
[1778291555491,57.07,80404.16,0.0,1.0,0.0,0.0]
[1778291560528,57.07,80402.12,0.0,1.0,0.0,0.0]
[1778291562541,57.07,80408.34,0.0,1.0,0.0,0.0]
[1778291563551,57.07,80409.56,0.0,1.0,0.0,0.0]
[1778291568586,57.07,80411.73,0.0,1.0,0.0,0.0]
[1778291573622,57.07,80411.6,0.0,1.0,0.0,0.0]
[1778291579664,57.07,80409.73,0.0,1.0,0.0,0.0]
[1778291584700,57.07,80409.15,0.0,1.0,0.0,0.0]
[1778291589735,57.07,80408.81,0.0,1.0,0.0,0.0]
[1778291595779,57.07,80409.85,0.0,1.0,0.0,0.0]
[1778291600823,57.07,80409.33,0.0,1.0,0.0,0.0]
[1778291605856,57.07,80414.01,0.0,1.0,0.0,0.0]
[1778291610892,57.07,80415.27,0.0,1.0,0.0,0.0]
[1778291616934,57.07,80414.34,0.0,1.0,0.0,0.0]
[1778291621969,57.07,80414.65,0.0,1.0,0.0,0.0]
[1778291627004,57.07,80414.2,0.0,1.0,0.0,0.0]
[1778291632039,57.07,80412.85,0.0,1.0,0.0,0.0]
[1778291637076,57.07,80401.71,0.0,1.0,0.0,0.0]
[1778291642109,57.07,80403.6,0.0,1.0,0.0,0.0]
[1778291644124,57.07,80412.23,0.0,1.0,0.0,0.0]
[1778291649158,57.07,80414.67,0.0,1.0,0.0,0.0]
[1778291654195,57.07,80416.03,0.0,1.0,0.0,0.0]
[1778291660824,57.07,80417.69,0.0,1.0,0.0,0.0]
[1778291666278,57.07,80417.42,0.0,1.0,0.0,0.0]
[1778291671312,57.07,80417.56,0.0,1.0,0.0,0.0]
[1778291675341,57.07,80407.14,0.0,1.0,0.0,0.0]
[1778291676348,57.07,80403.17,0.0,1.0,0.0,0.0]
[1778291681384,57.07,80402.88,0.0,1.0,0.0,0.0]
[1778291686418,57.07,80403.66,0.0,1.0,0.0,0.0]
[1778291691453,57.07,80405.46,0.0,1.0,0.0,0.0]
[1778291697495,57.07,80406.56,0.0,1.0,0.0,0.0]
[1778291702532,57.07,80404.36,0.0,1.0,0.0,0.0]
[1778291707566,57.07,80405.18,0.0,1.0,0.0,0.0]
[1778291712601,57.07,80403.91,0.0,1.0,0.0,0.0]
[1778291721664,57.07,80404.28,0.0,1.0,0.0,0.0]
[1778291726702,57.07,80405.48,0.0,1.0,0.0,0.0]
[1778291731735,57.07,80406.55,0.0,1.0,0.0,0.0]
[1778291738783,57.07,80406.94,0.0,1.0,0.0,0.0]
[1778291743817,57.07,80401.84,0.0,1.0,0.0,0.0]
[1778291748854,57.07,80395.59,0.0,1.0,0.0,0.0]
[1778291753892,57.07,80391.71,0.0,1.0,0.0,0.0]
[1778291757917,57.07,80384.79,0.0,1.0,0.0,0.0]
[1778291762952,57.07,80380.67,0.0,1.0,0.0,0.0]
[1778291767987,57.07,80378.12,0.0,1.0,0.0,0.0]
[1778291770002,57.07,80371.01,0.0,1.0,0.0,0.0]
[1778291772021,57.07,80365.97,0.0,1.0,0.0,0.0]
[1778291775037,57.07,80360.18,0.0,1.0,0.0,0.0]
[1778291780072,57.07,80367.4,0.0,1.0,0.0,0.0]
[1778291785107,57.07,80371.45,0.0,1.0,0.0,0.0]
[1778291790142,57.07,80368.18,0.0,1.0,0.0,0.0]
[1778291796185,57.07,80367.42,0.0,1.0,0.0,0.0]
[1778291801890,57.07,80367.55,0.0,1.0,0.0,0.0]
[1778291808269,57.07,80366.79,0.0,1.0,0.0,0.0]
[1778291813304,57.07,80359.82,0.0,1.0,0.0,0.0]
[1778291818338,57.07,80357.56,0.0,1.0,0.0,0.0]
[1778291824380,57.07,80356.35,0.0,1.0,0.0,0.0]
[1778291829418,57.07,80355.48,0.0,1.0,0.0,0.0]
[1778291834456,57.07,80356.13,0.0,1.0,0.0,0.0]
[1778291839489,57.07,80355.7,0.0,1.0,0.0,0.0]
[1778291844524,57.07,80355.15,0.0,1.0,0.0,0.0]
[1778291849560,57.07,80352.5,0.0,1.0,0.0,0.0]
[1778291854596,57.07,80351.55,0.0,1.0,0.0,0.0]
[1778291861645,57.07,80351.29,0.0,1.0,0.0,0.0]
[1778291872722,57.07,80350.98,0.0,1.0,0.0,0.0]
[1778291879771,57.07,80350.61,0.0,1.0,0.0,0.0]
[1778291884814,57.07,80346.59,0.0,1.0,0.0,0.0]
[1778291889846,57.07,80344.77,0.0,1.0,0.0,0.0]
[1778291894881,57.07,80346.32,0.0,1.0,0.0,0.0]
[1778291895888,57.07,80339.92,0.0,1.0,0.0,0.0]
[1778291896895,57.07,80333.85,0.0,1.0,0.0,0.0]
[1778291897902,57.07,80334.04,0.0,1.0,0.0,0.0]
[1778291902937,57.07,80331.73,0.0,1.0,0.0,0.0]
[1778291907971,57.07,80328.54,0.0,1.0,0.0,0.0]
[1778291912000,57.07,80324.64,0.0,1.0,0.0,0.0]
[1778291914014,57.07,80319.37,0.0,1.0,0.0,0.0]
[1778291920060,57.07,80316.09,0.0,1.0,0.0,0.0]
[1778291925091,57.07,80312.35,0.0,1.0,0.0,0.0]
[1778291930126,57.07,80310.59,0.0,1.0,0.0,0.0]
[1778291935161,57.07,80308.13,0.0,1.0,0.0,0.0]
[1778291940195,57.07,80305.65,0.0,1.0,0.0,0.0]
[1778291945232,57.07,80306.61,0.0,1.0,0.0,0.0]
[1778291951274,57.07,80303.57,0.0,1.0,0.0,0.0]
[1778291956309,57.07,80306.45,0.0,1.0,0.0,0.0]
[1778291961344,57.07,80309.18,0.0,1.0,0.0,0.0]
[1778291969400,57.07,80308.73,0.0,1.0,0.0,0.0]
[1778291973095,57.07,80302.91,0.0,1.0,0.0,0.0]
[1778291978463,57.07,80302.09,0.0,1.0,0.0,0.0]
[1778291983498,57.07,80301.93,0.0,1.0,0.0,0.0]
[1778291988533,57.07,80300.93,0.0,1.0,0.0,0.0]
[1778291993569,57.07,80298.76,0.0,1.0,0.0,0.0]
[1778291998603,57.07,80299.48,0.0,1.0,0.0,0.0]
[1778292003640,57.07,80299.8,0.0,1.0,0.0,0.0]
[1778292008675,57.07,80300.41,0.0,1.0,0.0,0.0]
[1778292009680,57.07,80307.59,0.0,1.0,0.0,0.0]
[1778292010687,57.07,80310.85,0.0,1.0,0.0,0.0]
[1778292015724,57.07,80311.72,0.0,1.0,0.0,0.0]
[1778292020757,57.07,80312.17,0.0,1.0,0.0,0.0]
[1778292025792,57.07,80312.73,0.0,1.0,0.0,0.0]
[1778292028816,57.07,80318.54,0.0,1.0,0.0,0.0]
[1778292031838,57.07,80324.69,0.0,1.0,0.0,0.0]
[1778292036879,57.07,80322.41,0.0,1.0,0.0,0.0]
[1778292041910,57.07,80320.56,0.0,1.0,0.0,0.0]
[1778292046943,57.07,80320.01,0.0,1.0,0.0,0.0]
[1778292053657,57.07,80319.27,0.0,1.0,0.0,0.0]
[1778292059025,57.07,80318.46,0.0,1.0,0.0,0.0]
[1778292065072,57.07,80319.02,0.0,1.0,0.0,0.0]
[1778292070108,57.07,80317.6,0.0,1.0,0.0,0.0]
[1778292075141,57.07,80316.88,0.0,1.0,0.0,0.0]
[1778292080175,57.07,80316.69,0.0,1.0,0.0,0.0]
[1778292085210,57.07,80317.08,0.0,1.0,0.0,0.0]
[1778292090248,57.07,80315.42,0.0,1.0,0.0,0.0]
[1778292095282,57.07,80314.93,0.0,1.0,0.0,0.0]
[1778292100320,57.07,80314.08,0.0,1.0,0.0,0.0]
[1778292105353,57.07,80314.09,0.0,1.0,0.0,0.0]
[1778292110388,57.07,80312.69,0.0,1.0,0.0,0.0]
[1778292115423,57.07,80308.58,0.0,1.0,0.0,0.0]
[1778292120460,57.07,80303.65,0.0,1.0,0.0,0.0]
[1778292125493,57.07,80305.08,0.0,1.0,0.0,0.0]
[1778292130529,57.07,80303.63,0.0,1.0,0.0,0.0]
[1778292135564,57.07,80305.39,0.0,1.0,0.0,0.0]
[1778292139593,57.07,80313.15,0.0,1.0,0.0,0.0]
[1778292140600,57.07,80321.37,0.0,1.0,0.0,0.0]
[1778292144288,57.07,80328.89,0.0,1.0,0.0,0.0]
[1778292151680,57.07,80334.27,0.0,1.0,0.0,0.0]
[1778292156715,57.07,80335.57,0.0,1.0,0.0,0.0]
[1778292161754,57.07,80337.6,0.0,1.0,0.0,0.0]
[1778292165782,57.07,80369.59,0.0,1.0,0.0,0.0]
[1778292166789,57.07,80374.06,0.0,1.0,0.0,0.0]
[1778292168803,57.07,80378.77,0.0,1.0,0.0,0.0]
[1778292169809,57.07,80386.25,0.0,1.0,0.0,0.0]
[1778292170817,57.07,80386.9,0.0,1.0,0.0,0.0]
[1778292175852,57.07,80384.17,0.0,1.0,0.0,0.0]
[1778292180888,57.07,80383.94,0.0,1.0,0.0,0.0]
[1778292185923,57.07,80382.47,0.0,1.0,0.0,0.0]
[1778292190958,57.07,80380.7,0.0,1.0,0.0,0.0]
[1778292195993,57.07,80379.9,0.0,1.0,0.0,0.0]
[1778292201028,57.07,80394.28,0.0,1.0,0.0,0.0]
[1778292202035,57.07,80396.58,0.0,1.0,0.0,0.0]
[1778292207071,57.07,80393.58,0.0,1.0,0.0,0.0]
[1778292212105,57.07,80394.95,0.0,1.0,0.0,0.0]
[1778292215130,57.07,80390.63,0.0,1.0,0.0,0.0]
[1778292223182,57.07,80392.96,0.0,1.0,0.0,0.0]
[1778292225195,57.07,80384.01,0.0,1.0,0.0,0.0]
[1778292228217,57.07,80385.63,0.0,1.0,0.0,0.0]
[1778292233252,57.07,80377.78,0.0,1.0,0.0,0.0]
[1778292240301,57.07,80377.82,0.0,1.0,0.0,0.0]
[1778292245336,57.07,80379.14,0.0,1.0,0.0,0.0]
[1778292252385,57.07,80381.84,0.0,1.0,0.0,0.0]
[1778292256414,57.07,80390.31,0.0,1.0,0.0,0.0]
[1778292260443,57.07,80395.8,0.0,1.0,0.0,0.0]
[1778292265477,57.07,80397.85,0.0,1.0,0.0,0.0]
[1778292270513,57.07,80397.94,0.0,1.0,0.0,0.0]
[1778292276554,57.07,80397.01,0.0,1.0,0.0,0.0]
[1778292278568,57.07,80404.92,0.0,1.0,0.0,0.0]
[1778292283603,57.07,80405.96,0.0,1.0,0.0,0.0]
[1778292288638,57.07,80406.51,0.0,1.0,0.0,0.0]
[1778292293674,57.07,80403.64,0.0,1.0,0.0,0.0]
[1778292298707,57.07,80403.14,0.0,1.0,0.0,0.0]
[1778292303744,57.07,80401.64,0.0,1.0,0.0,0.0]
[1778292308778,57.07,80397.26,0.0,1.0,0.0,0.0]
[1778292313814,57.07,80398.33,0.0,1.0,0.0,0.0]
[1778292318849,57.07,80398.46,0.0,1.0,0.0,0.0]
[1778292323884,57.07,80398.54,0.0,1.0,0.0,0.0]
[1778292328920,57.07,80397.08,0.0,1.0,0.0,0.0]
[1778292333955,57.07,80397.74,0.0,1.0,0.0,0.0]
[1778292337984,57.07,80392.05,0.0,1.0,0.0,0.0]
[1778292339998,57.07,80387.23,0.0,1.0,0.0,0.0]
[1778292345045,57.07,80383.68,0.0,1.0,0.0,0.0]
[1778292353102,57.07,80386.47,0.0,1.0,0.0,0.0]
[1778292358140,57.07,80383.89,0.0,1.0,0.0,0.0]
[1778292362168,57.07,80391.64,0.0,1.0,0.0,0.0]
[1778292363174,57.07,80395.2,0.0,1.0,0.0,0.0]
[1778292368212,57.07,80398.08,0.0,1.0,0.0,0.0]
[1778292374254,57.07,80399.88,0.0,1.0,0.0,0.0]
[1778292379293,57.07,80400.83,0.0,1.0,0.0,0.0]
[1778292385336,57.07,80398.08,0.0,1.0,0.0,0.0]
[1778292390370,57.07,80398.12,0.0,1.0,0.0,0.0]
[1778292395405,57.07,80397.2,0.0,1.0,0.0,0.0]
[1778292396412,57.07,80390.73,0.0,1.0,0.0,0.0]
[1778292403461,57.07,80391.95,0.0,1.0,0.0,0.0]
[1778292409503,57.07,80387.87,0.0,1.0,0.0,0.0]
[1778292414538,57.07,80389.22,0.0,1.0,0.0,0.0]
[1778292419574,57.07,80389.55,0.0,1.0,0.0,0.0]
[1778292424609,57.07,80389.97,0.0,1.0,0.0,0.0]
[1778292425615,57.07,80399.1,0.0,1.0,0.0,0.0]
[1778292430651,57.07,80399.96,0.0,1.0,0.0,0.0]
[1778292436342,57.07,80398.9,0.0,1.0,0.0,0.0]
[1778292441727,57.07,80398.49,0.0,1.0,0.0,0.0]
[1778292446762,57.07,80398.31,0.0,1.0,0.0,0.0]
[1778292451797,57.07,80397.05,0.0,1.0,0.0,0.0]
[1778292456832,57.07,80397.27,0.0,1.0,0.0,0.0]
[1778292461867,57.07,80399.89,0.0,1.0,0.0,0.0]
[1778292466902,57.07,80399.66,0.0,1.0,0.0,0.0]
[1778292471937,57.07,80403.83,0.0,1.0,0.0,0.0]
[1778292476972,57.07,80402.84,0.0,1.0,0.0,0.0]
[1778292482009,57.07,80402.33,0.0,1.0,0.0,0.0]
[1778292487044,57.07,80401.64,0.0,1.0,0.0,0.0]
[1778292492079,57.07,80401.57,0.0,1.0,0.0,0.0]
[1778292496109,57.07,80406.75,0.0,1.0,0.0,0.0]
[1778292501142,57.07,80409.99,0.0,1.0,0.0,0.0]
[1778292505171,57.07,80415.25,0.0,1.0,0.0,0.0]
[1778292510204,57.07,80411.57,0.0,1.0,0.0,0.0]
[1778292515240,57.07,80415.1,0.0,1.0,0.0,0.0]
[1778292520275,57.07,80416.34,0.0,1.0,0.0,0.0]
[1778292525310,57.07,80418.09,0.0,1.0,0.0,0.0]
[1778292530345,57.07,80417.69,0.0,1.0,0.0,0.0]
[1778292535380,57.07,80418.44,0.0,1.0,0.0,0.0]
[1778292540416,57.07,80419.08,0.0,1.0,0.0,0.0]
[1778292545450,57.07,80416.52,0.0,1.0,0.0,0.0]
[1778292550484,57.07,80418.02,0.0,1.0,0.0,0.0]
[1778292555521,57.07,80418.83,0.0,1.0,0.0,0.0]
[1778292560555,57.07,80419.49,0.0,1.0,0.0,0.0]
[1778292565590,57.07,80420.21,0.0,1.0,0.0,0.0]
[1778292570625,57.07,80420.38,0.0,1.0,0.0,0.0]
[1778292576667,57.07,80420.43,0.0,1.0,0.0,0.0]
[1778292581706,57.07,80423.05,0.0,1.0,0.0,0.0]
[1778292587748,57.07,80422.5,0.0,1.0,0.0,0.0]
[1778292592784,57.07,80431.36,0.0,1.0,0.0,0.0]
[1778292597819,57.07,80433.04,0.0,1.0,0.0,0.0]
[1778292602854,57.07,80442.21,0.0,1.0,0.0,0.0]
[1778292609906,57.07,80439.48,0.0,1.0,0.0,0.0]
[1778292611920,57.07,80445.9,0.0,1.0,0.0,0.0]
[1778292617609,57.07,80445.74,0.0,1.0,0.0,0.0]
[1778292622997,57.07,80444.16,0.0,1.0,0.0,0.0]
[1778292629038,57.07,80443.74,0.0,1.0,0.0,0.0]
[1778292634075,57.07,80444.67,0.0,1.0,0.0,0.0]
[1778292639109,57.07,80444.1,0.0,1.0,0.0,0.0]
[1778292644144,57.07,80439.55,0.0,1.0,0.0,0.0]
[1778292647819,57.07,80431.37,0.0,1.0,0.0,0.0]
[1778292653209,57.07,80429.69,0.0,1.0,0.0,0.0]
[1778292658246,57.07,80428.58,0.0,1.0,0.0,0.0]
[1778292663279,57.07,80431.33,0.0,1.0,0.0,0.0]
[1778292666301,57.07,80433.1,0.0,1.0,0.0,0.0]
[1778292671336,57.07,80432.62,0.0,1.0,0.0,0.0]
[1778292677379,57.07,80432.53,0.0,1.0,0.0,0.0]
[1778292680400,57.07,80427.29,0.0,1.0,0.0,0.0]
[1778292685436,57.07,80423.09,0.0,1.0,0.0,0.0]
[1778292690470,57.07,80422.95,0.0,1.0,0.0,0.0]
[1778292695505,57.07,80421.48,0.0,1.0,0.0,0.0]
[1778292701548,57.07,80420.74,0.0,1.0,0.0,0.0]
[1778292706585,57.07,80420.02,0.0,1.0,0.0,0.0]
[1778292714641,57.07,80419.68,0.0,1.0,0.0,0.0]
[1778292720682,57.07,80419.16,0.0,1.0,0.0,0.0]
[1778292725717,57.07,80419.17,0.0,1.0,0.0,0.0]
[1778292730752,57.07,80419.78,0.0,1.0,0.0,0.0]
[1778292738450,57.07,80418.88,0.0,1.0,0.0,0.0]
[1778292745857,57.07,80420.09,0.0,1.0,0.0,0.0]
[1778292750891,57.07,80417.89,0.0,1.0,0.0,0.0]
[1778292756936,57.07,80418.45,0.0,1.0,0.0,0.0]
[1778292761969,57.07,80419.65,0.0,1.0,0.0,0.0]
[1778292767005,57.07,80419.18,0.0,1.0,0.0,0.0]
[1778292772045,57.07,80419.41,0.0,1.0,0.0,0.0]
[1778292777075,57.07,80419.11,0.0,1.0,0.0,0.0]
[1778292782110,57.07,80419.35,0.0,1.0,0.0,0.0]
[1778292787145,57.07,80419.68,0.0,1.0,0.0,0.0]
[1778292792180,57.07,80419.63,0.0,1.0,0.0,0.0]
[1778292798872,57.07,80419.73,0.0,1.0,0.0,0.0]
[1778292804265,57.07,80419.55,0.0,1.0,0.0,0.0]
[1778292810307,57.07,80419.57,0.0,1.0,0.0,0.0]
[1778292817356,57.07,80416.74,0.0,1.0,0.0,0.0]
[1778292824404,57.07,80416.07,0.0,1.0,0.0,0.0]
[1778292830449,57.07,80421.32,0.0,1.0,0.0,0.0]
[1778292835481,57.07,80413.95,0.0,1.0,0.0,0.0]
[1778292836491,57.07,80414.69,0.0,1.0,0.0,0.0]
[1778292841524,57.07,80417.18,0.0,1.0,0.0,0.0]
[1778292846559,57.07,80414.58,0.0,1.0,0.0,0.0]
[1778292851599,57.07,80413.86,0.0,1.0,0.0,0.0]
[1778292854622,57.07,80403.94,0.0,1.0,0.0,0.0]
[1778292855628,57.07,80404.23,0.0,1.0,0.0,0.0]
[1778292860664,57.07,80415.72,0.0,1.0,0.0,0.0]
[1778292862677,57.07,80414.46,0.0,1.0,0.0,0.0]
[1778292867712,57.07,80411.54,0.0,1.0,0.0,0.0]
[1778292872752,57.07,80413.69,0.0,1.0,0.0,0.0]
[1778292874765,57.07,80418.17,0.0,1.0,0.0,0.0]
[1778292879800,57.07,80416.52,0.0,1.0,0.0,0.0]
[1778292884835,57.07,80417.44,0.0,1.0,0.0,0.0]
[1778292890877,57.07,80418.45,0.0,1.0,0.0,0.0]
[1778292895913,57.07,80418.67,0.0,1.0,0.0,0.0]
[1778292900947,57.07,80417.99,0.0,1.0,0.0,0.0]
[1778292905982,57.07,80416.2,0.0,1.0,0.0,0.0]
[1778292911017,57.07,80417.95,0.0,1.0,0.0,0.0]
[1778292916052,57.07,80415.02,0.0,1.0,0.0,0.0]
[1778292921087,57.07,80418.46,0.0,1.0,0.0,0.0]
[1778292926122,57.07,80420.79,0.0,1.0,0.0,0.0]
[1778292931156,57.07,80422.18,0.0,1.0,0.0,0.0]
[1778292936192,57.07,80423.93,0.0,1.0,0.0,0.0]
[1778292941227,57.07,80424.16,0.0,1.0,0.0,0.0]
[1778292946261,57.07,80425.65,0.0,1.0,0.0,0.0]
[1778292951296,57.07,80428.8,0.0,1.0,0.0,0.0]
[1778292956334,57.07,80429.5,0.0,1.0,0.0,0.0]
[1778292961366,57.07,80431.13,0.0,1.0,0.0,0.0]
[1778292966402,57.07,80432.53,0.0,1.0,0.0,0.0]
[1778292971437,57.07,80432.8,0.0,1.0,0.0,0.0]
[1778292976472,57.07,80430.4,0.0,1.0,0.0,0.0]
[1778292978486,57.07,80425.01,0.0,1.0,0.0,0.0]
[1778292981507,57.07,80417.01,0.0,1.0,0.0,0.0]
[1778292986542,57.07,80414.23,0.0,1.0,0.0,0.0]
[1778292991578,57.07,80412.27,0.0,1.0,0.0,0.0]
[1778292993591,57.07,80400.71,0.0,1.0,0.0,0.0]
[1778292994598,57.07,80400.32,0.0,1.0,0.0,0.0]
[1778292999636,57.07,80402.07,0.0,1.0,0.0,0.0]
[1778293004672,57.07,80402.55,0.0,1.0,0.0,0.0]
[1778293010359,57.07,80403.51,0.0,1.0,0.0,0.0]
[1778293016755,57.07,80403.32,0.0,1.0,0.0,0.0]
[1778293022797,57.07,80403.59,0.0,1.0,0.0,0.0]
[1778293027832,57.07,80405.06,0.0,1.0,0.0,0.0]
[1778293033880,57.07,80404.19,0.0,1.0,0.0,0.0]
[1778293038915,57.07,80402.72,0.0,1.0,0.0,0.0]
[1778293043950,57.07,80399.66,0.0,1.0,0.0,0.0]
[1778293048985,57.07,80399.39,0.0,1.0,0.0,0.0]
[1778293055029,57.07,80399.12,0.0,1.0,0.0,0.0]
[1778293060072,57.07,80405.55,0.0,1.0,0.0,0.0]
[1778293065099,57.07,80405.01,0.0,1.0,0.0,0.0]
[1778293070155,57.07,80406.18,0.0,1.0,0.0,0.0]
[1778293075170,57.07,80402.39,0.0,1.0,0.0,0.0]
[1778293080205,57.07,80400.12,0.0,1.0,0.0,0.0]
[1778293085240,57.07,80398.27,0.0,1.0,0.0,0.0]
[1778293090276,57.07,80401.05,0.0,1.0,0.0,0.0]
[1778293095310,57.07,80403.3,0.0,1.0,0.0,0.0]
[1778293100346,57.07,80403.36,0.0,1.0,0.0,0.0]
[1778293105380,57.07,80402.51,0.0,1.0,0.0,0.0]
[1778293109411,57.07,80407.81,0.0,1.0,0.0,0.0]
[1778293114444,57.07,80409.78,0.0,1.0,0.0,0.0]
[1778293121138,57.07,80411.89,0.0,1.0,0.0,0.0]
[1778293126528,57.07,80411.13,0.0,1.0,0.0,0.0]
[1778293131563,57.07,80412.51,0.0,1.0,0.0,0.0]
[1778293136598,57.07,80411.73,0.0,1.0,0.0,0.0]
[1778293141639,57.07,80412.69,0.0,1.0,0.0,0.0]
[1778293144654,57.07,80407.29,0.0,1.0,0.0,0.0]
[1778293149695,57.07,80405.56,0.0,1.0,0.0,0.0]
[1778293158755,57.07,80406.48,0.0,1.0,0.0,0.0]
[1778293163789,57.07,80406.76,0.0,1.0,0.0,0.0]
[1778293168826,57.07,80404.69,0.0,1.0,0.0,0.0]
[1778293173860,57.07,80405.17,0.0,1.0,0.0,0.0]
[1778293178895,57.07,80405.41,0.0,1.0,0.0,0.0]
[1778293183930,57.07,80404.93,0.0,1.0,0.0,0.0]
[1778293188965,57.07,80404.78,0.0,1.0,0.0,0.0]
[1778293194000,57.07,80398.77,0.0,1.0,0.0,0.0]
[1778293195011,57.07,80396.73,0.0,1.0,0.0,0.0]
[1778293200044,57.07,80396.32,0.0,1.0,0.0,0.0]
[1778293205076,57.07,80396.01,0.0,1.0,0.0,0.0]
[1778293210111,57.07,80395.28,0.0,1.0,0.0,0.0]
[1778293215147,57.07,80395.57,0.0,1.0,0.0,0.0]
[1778293220181,57.07,80396.44,0.0,1.0,0.0,0.0]
[1778293225217,57.07,80396.45,0.0,1.0,0.0,0.0]
[1778293230252,57.07,80395.36,0.0,1.0,0.0,0.0]
[1778293235287,57.07,80396.02,0.0,1.0,0.0,0.0]
[1778293240323,57.07,80394.38,0.0,1.0,0.0,0.0]
[1778293245358,57.07,80395.52,0.0,1.0,0.0,0.0]
[1778293250392,57.07,80395.36,0.0,1.0,0.0,0.0]
[1778293255428,57.07,80394.05,0.0,1.0,0.0,0.0]
[1778293260462,57.07,80389.61,0.0,1.0,0.0,0.0]
[1778293265498,57.07,80389.26,0.0,1.0,0.0,0.0]
[1778293271538,57.07,80389.28,0.0,1.0,0.0,0.0]
[1778293276574,57.07,80387.7,0.0,1.0,0.0,0.0]
[1778293282285,57.07,80393.64,0.0,1.0,0.0,0.0]
[1778293284630,57.07,80397.59,0.0,1.0,0.0,0.0]
[1778293287651,57.07,80409.73,0.0,1.0,0.0,0.0]
[1778293294699,57.07,80411.69,0.0,1.0,0.0,0.0]
[1778293299735,57.07,80411.79,0.0,1.0,0.0,0.0]
[1778293304771,57.07,80413.0,0.0,1.0,0.0,0.0]
[1778293309807,57.07,80411.11,0.0,1.0,0.0,0.0]
[1778293314839,57.07,80412.17,0.0,1.0,0.0,0.0]
[1778293319877,57.07,80412.29,0.0,1.0,0.0,0.0]
[1778293324913,57.07,80397.64,0.0,1.0,0.0,0.0]
[1778293329948,57.07,80399.25,0.0,1.0,0.0,0.0]
[1778293334983,57.07,80398.18,0.0,1.0,0.0,0.0]
[1778293340019,57.07,80399.19,0.0,1.0,0.0,0.0]
[1778293347069,57.07,80400.11,0.0,1.0,0.0,0.0]
[1778293352104,57.07,80400.3,0.0,1.0,0.0,0.0]
[1778293357138,57.07,80399.84,0.0,1.0,0.0,0.0]
[1778293362173,57.07,80399.7,0.0,1.0,0.0,0.0]
[1778293367210,57.07,80399.25,0.0,1.0,0.0,0.0]
[1778293372244,57.07,80399.1,0.0,1.0,0.0,0.0]
[1778293376272,57.07,80405.01,0.0,1.0,0.0,0.0]
[1778293377279,57.07,80407.12,0.0,1.0,0.0,0.0]
[1778293382314,57.07,80407.68,0.0,1.0,0.0,0.0]
[1778293387349,57.07,80407.95,0.0,1.0,0.0,0.0]
[1778293389364,57.07,80402.75,0.0,1.0,0.0,0.0]
[1778293395408,57.07,80402.5,0.0,1.0,0.0,0.0]
[1778293400440,57.07,80401.54,0.0,1.0,0.0,0.0]
[1778293406482,57.07,80399.62,0.0,1.0,0.0,0.0]
[1778293411517,57.07,80398.31,0.0,1.0,0.0,0.0]
[1778293416551,57.07,80395.91,0.0,1.0,0.0,0.0]
[1778293421587,57.07,80396.02,0.0,1.0,0.0,0.0]
[1778293426621,57.07,80396.69,0.0,1.0,0.0,0.0]
[1778293431658,57.07,80397.4,0.0,1.0,0.0,0.0]
[1778293436693,57.07,80390.68,0.0,1.0,0.0,0.0]
[1778293441727,57.07,80391.11,0.0,1.0,0.0,0.0]
[1778293446763,57.07,80390.06,0.0,1.0,0.0,0.0]
[1778293451797,57.07,80390.68,0.0,1.0,0.0,0.0]
[1778293455826,57.07,80385.03,0.0,1.0,0.0,0.0]
[1778293460860,57.07,80379.97,0.0,1.0,0.0,0.0]
[1778293465895,57.07,80376.35,0.0,1.0,0.0,0.0]
[1778293470935,57.07,80374.24,0.0,1.0,0.0,0.0]
[1778293475970,57.07,80373.28,0.0,1.0,0.0,0.0]
[1778293481005,57.07,80374.77,0.0,1.0,0.0,0.0]
[1778293483697,57.07,80382.58,0.0,1.0,0.0,0.0]
[1778293489061,57.07,80383.78,0.0,1.0,0.0,0.0]
[1778293494095,57.07,80383.73,0.0,1.0,0.0,0.0]
[1778293499130,57.07,80382.89,0.0,1.0,0.0,0.0]
[1778293504167,57.07,80382.3,0.0,1.0,0.0,0.0]
[1778293509201,57.07,80379.19,0.0,1.0,0.0,0.0]
[1778293511217,57.07,80372.53,0.0,1.0,0.0,0.0]
[1778293513230,57.07,80367.67,0.0,1.0,0.0,0.0]
[1778293520279,57.07,80366.31,0.0,1.0,0.0,0.0]
[1778293525314,57.07,80373.4,0.0,1.0,0.0,0.0]
[1778293527328,57.07,80375.94,0.0,1.0,0.0,0.0]
[1778293532364,57.07,80374.59,0.0,1.0,0.0,0.0]
[1778293537397,57.07,80372.93,0.0,1.0,0.0,0.0]
[1778293542436,57.07,80376.4,0.0,1.0,0.0,0.0]
[1778293548477,57.07,80375.76,0.0,1.0,0.0,0.0]
[1778293553512,57.07,80375.15,0.0,1.0,0.0,0.0]
[1778293558546,57.07,80373.45,0.0,1.0,0.0,0.0]
[1778293563582,57.07,80373.44,0.0,1.0,0.0,0.0]
[1778293568617,57.07,80372.83,0.0,1.0,0.0,0.0]
[1778293573652,57.07,80372.72,0.0,1.0,0.0,0.0]
[1778293578689,57.07,80372.69,0.0,1.0,0.0,0.0]
[1778293583722,57.07,80372.18,0.0,1.0,0.0,0.0]
[1778293588757,57.07,80375.2,0.0,1.0,0.0,0.0]
[1778293593792,57.07,80375.5,0.0,1.0,0.0,0.0]
[1778293600841,57.07,80376.05,0.0,1.0,0.0,0.0]
[1778293605876,57.07,80376.49,0.0,1.0,0.0,0.0]
[1778293610912,57.07,80376.4,0.0,1.0,0.0,0.0]
[1778293615945,57.07,80379.72,0.0,1.0,0.0,0.0]
[1778293620981,57.07,80381.39,0.0,1.0,0.0,0.0]
[1778293622994,57.07,80387.18,0.0,1.0,0.0,0.0]
[1778293628030,57.07,80386.08,0.0,1.0,0.0,0.0]
[1778293633066,57.07,80386.35,0.0,1.0,0.0,0.0]
[1778293642128,57.07,80386.81,0.0,1.0,0.0,0.0]
[1778293647163,57.07,80387.06,0.0,1.0,0.0,0.0]
[1778293652199,57.07,80386.45,0.0,1.0,0.0,0.0]
[1778293657234,57.07,80386.3,0.0,1.0,0.0,0.0]
[1778293662270,57.07,80386.26,0.0,1.0,0.0,0.0]
[1778293667305,57.07,80399.47,0.0,1.0,0.0,0.0]
[1778293668311,57.07,80401.71,0.0,1.0,0.0,0.0]
[1778293673348,57.07,80404.44,0.0,1.0,0.0,0.0]
[1778293678383,57.07,80400.61,0.0,1.0,0.0,0.0]
[1778293679390,57.07,80399.62,0.0,1.0,0.0,0.0]
[1778293684426,57.07,80399.27,0.0,1.0,0.0,0.0]
[1778293689460,57.07,80401.56,0.0,1.0,0.0,0.0]
[1778293691477,57.07,80406.56,0.0,1.0,0.0,0.0]
[1778293696509,57.07,80404.97,0.0,1.0,0.0,0.0]
[1778293701545,57.07,80405.92,0.0,1.0,0.0,0.0]
[1778293706580,57.07,80407.38,0.0,1.0,0.0,0.0]
[1778293711614,57.07,80405.77,0.0,1.0,0.0,0.0]
[1778293716653,57.07,80402.5,0.0,1.0,0.0,0.0]
[1778293718665,57.07,80397.4,0.0,1.0,0.0,0.0]
[1778293723701,57.07,80398.9,0.0,1.0,0.0,0.0]
[1778293729742,57.07,80398.75,0.0,1.0,0.0,0.0]
[1778293734776,57.07,80398.44,0.0,1.0,0.0,0.0]
[1778293739812,57.07,80398.45,0.0,1.0,0.0,0.0]
[1778293745539,57.07,80397.75,0.0,1.0,0.0,0.0]
[1778293750889,57.07,80397.53,0.0,1.0,0.0,0.0]
[1778293755925,57.07,80397.23,0.0,1.0,0.0,0.0]
[1778293760959,57.07,80397.52,0.0,1.0,0.0,0.0]
[1778293765997,57.07,80397.46,0.0,1.0,0.0,0.0]
[1778293771029,57.07,80396.23,0.0,1.0,0.0,0.0]
[1778293778077,57.07,80394.62,0.0,1.0,0.0,0.0]
[1778293783116,57.07,80400.7,0.0,1.0,0.0,0.0]
[1778293788148,57.07,80401.39,0.0,1.0,0.0,0.0]
[1778293793183,57.07,80400.22,0.0,1.0,0.0,0.0]
[1778293799224,57.07,80401.41,0.0,1.0,0.0,0.0]
[1778293805964,57.07,80401.61,0.0,1.0,0.0,0.0]
[1778293811311,57.07,80402.6,0.0,1.0,0.0,0.0]
[1778293816349,57.07,80401.32,0.0,1.0,0.0,0.0]
[1778293822392,57.07,80401.4,0.0,1.0,0.0,0.0]
[1778293827427,57.07,80401.37,0.0,1.0,0.0,0.0]
[1778293832465,57.07,80402.15,0.0,1.0,0.0,0.0]
[1778293841527,57.07,80404.05,0.0,1.0,0.0,0.0]
[1778293846562,57.07,80404.97,0.0,1.0,0.0,0.0]
[1778293851596,57.07,80405.44,0.0,1.0,0.0,0.0]
[1778293856632,57.07,80405.82,0.0,1.0,0.0,0.0]
[1778293862675,57.07,80406.2,0.0,1.0,0.0,0.0]
[1778293867710,57.07,80406.42,0.0,1.0,0.0,0.0]
[1778293871737,57.07,80413.67,0.0,1.0,0.0,0.0]
[1778293872744,57.07,80416.38,0.0,1.0,0.0,0.0]
[1778293875767,57.07,80437.78,0.0,1.0,0.0,0.0]
[1778293876779,57.07,80446.59,0.0,1.0,0.0,0.0]
[1778293877783,57.07,80446.64,0.0,1.0,0.0,0.0]
[1778293882816,57.07,80445.83,0.0,1.0,0.0,0.0]
[1778293887851,57.07,80443.82,0.0,1.0,0.0,0.0]
[1778293892886,57.07,80445.76,0.0,1.0,0.0,0.0]
[1778293897925,57.07,80453.77,0.0,1.0,0.0,0.0]
[1778293902956,57.07,80453.43,0.0,1.0,0.0,0.0]
[1778293905976,57.07,80452.12,0.0,1.0,0.0,0.0]
[1778293912021,57.07,80453.83,0.0,1.0,0.0,0.0]
[1778293917055,57.07,80454.77,0.0,1.0,0.0,0.0]
[1778293922090,57.07,80456.39,0.0,1.0,0.0,0.0]
[1778293927125,57.07,80454.38,0.0,1.0,0.0,0.0]
[1778293930146,57.07,80447.18,0.0,1.0,0.0,0.0]
[1778293931155,57.07,80440.64,0.0,1.0,0.0,0.0]
[1778293936188,57.07,80434.57,0.0,1.0,0.0,0.0]
[1778293941223,57.07,80432.95,0.0,1.0,0.0,0.0]
[1778293946259,57.07,80433.19,0.0,1.0,0.0,0.0]
[1778293951294,57.07,80435.76,0.0,1.0,0.0,0.0]
[1778293956329,57.07,80439.82,0.0,1.0,0.0,0.0]
[1778293962373,57.07,80439.43,0.0,1.0,0.0,0.0]
[1778293972442,57.07,80439.24,0.0,1.0,0.0,0.0]
[1778293979491,57.07,80438.45,0.0,1.0,0.0,0.0]
[1778293984526,57.07,80437.97,0.0,1.0,0.0,0.0]
[1778293989565,57.07,80437.06,0.0,1.0,0.0,0.0]
[1778293997314,57.07,80437.21,0.0,1.0,0.0,0.0]
[1778294005673,57.07,80437.13,0.0,1.0,0.0,0.0]
[1778294010709,57.07,80436.67,0.0,1.0,0.0,0.0]
[1778294015746,57.07,80435.63,0.0,1.0,0.0,0.0]
[1778294020779,57.07,80432.76,0.0,1.0,0.0,0.0]
[1778294023801,57.07,80418.68,0.0,1.0,0.0,0.0]
[1778294024807,57.07,80411.62,0.0,1.0,0.0,0.0]
[1778294025814,57.07,80409.87,0.0,1.0,0.0,0.0]
[1778294031856,57.07,80408.84,0.0,1.0,0.0,0.0]
[1778294037595,57.07,80405.5,0.0,1.0,0.0,0.0]
[1778294042933,57.07,80404.76,0.0,1.0,0.0,0.0]
[1778294046961,57.07,80410.14,0.0,1.0,0.0,0.0]
[1778294054010,57.07,80415.03,0.0,1.0,0.0,0.0]
[1778294059049,57.07,80415.37,0.0,1.0,0.0,0.0]
[1778294064083,57.07,80412.14,0.0,1.0,0.0,0.0]
[1778294070125,57.07,80412.54,0.0,1.0,0.0,0.0]
[1778294075160,57.07,80412.67,0.0,1.0,0.0,0.0]
[1778294080195,57.07,80411.89,0.0,1.0,0.0,0.0]
[1778294085229,57.07,80411.21,0.0,1.0,0.0,0.0]
[1778294095299,57.07,80410.74,0.0,1.0,0.0,0.0]
[1778294100335,57.07,80408.07,0.0,1.0,0.0,0.0]
[1778294105371,57.07,80407.71,0.0,1.0,0.0,0.0]
[1778294116447,57.07,80408.47,0.0,1.0,0.0,0.0]
[1778294121481,57.07,80408.44,0.0,1.0,0.0,0.0]
[1778294126517,57.07,80404.3,0.0,1.0,0.0,0.0]
[1778294132559,57.07,80403.06,0.0,1.0,0.0,0.0]
[1778294138297,57.07,80403.31,0.0,1.0,0.0,0.0]
[1778294143636,57.07,80403.01,0.0,1.0,0.0,0.0]
[1778294149678,57.07,80402.41,0.0,1.0,0.0,0.0]
[1778294154716,57.07,80402.61,0.0,1.0,0.0,0.0]
[1778294159748,57.07,80404.88,0.0,1.0,0.0,0.0]
[1778294164783,57.07,80406.96,0.0,1.0,0.0,0.0]
[1778294169818,57.07,80406.07,0.0,1.0,0.0,0.0]
[1778294174858,57.07,80402.3,0.0,1.0,0.0,0.0]
[1778294179890,57.07,80397.02,0.0,1.0,0.0,0.0]
[1778294184925,57.07,80395.29,0.0,1.0,0.0,0.0]
[1778294190966,57.07,80392.84,0.0,1.0,0.0,0.0]
[1778294194995,57.07,80385.21,0.0,1.0,0.0,0.0]
[1778294197009,57.07,80380.12,0.0,1.0,0.0,0.0]
[1778294202046,57.07,80379.65,0.0,1.0,0.0,0.0]
[1778294207079,57.07,80379.17,0.0,1.0,0.0,0.0]
[1778294212114,57.07,80378.32,0.0,1.0,0.0,0.0]
[1778294217150,57.07,80374.79,0.0,1.0,0.0,0.0]
[1778294222184,57.07,80374.38,0.0,1.0,0.0,0.0]
[1778294227219,57.07,80380.05,0.0,1.0,0.0,0.0]
[1778294232255,57.07,80379.93,0.0,1.0,0.0,0.0]
[1778294236284,57.07,80388.48,0.0,1.0,0.0,0.0]
[1778294243332,57.07,80386.9,0.0,1.0,0.0,0.0]
[1778294248368,57.07,80386.51,0.0,1.0,0.0,0.0]
[1778294254410,57.07,80387.99,0.0,1.0,0.0,0.0]
[1778294259445,57.07,80383.95,0.0,1.0,0.0,0.0]
[1778294262466,57.07,80378.77,0.0,1.0,0.0,0.0]
[1778294269212,57.07,80379.94,0.0,1.0,0.0,0.0]
[1778294275557,57.07,80379.59,0.0,1.0,0.0,0.0]
[1778294280592,57.07,80380.7,0.0,1.0,0.0,0.0]
[1778294289654,57.07,80381.4,0.0,1.0,0.0,0.0]
[1778294294691,57.07,80381.74,0.0,1.0,0.0,0.0]
[1778294299728,57.07,80381.9,0.0,1.0,0.0,0.0]
[1778294304760,57.07,80381.95,0.0,1.0,0.0,0.0]
[1778294310802,57.07,80381.8,0.0,1.0,0.0,0.0]
[1778294319561,57.07,80381.69,0.0,1.0,0.0,0.0]
[1778294324900,57.07,80381.6,0.0,1.0,0.0,0.0]
[1778294330943,57.07,80381.05,0.0,1.0,0.0,0.0]
[1778294335980,57.07,80381.38,0.0,1.0,0.0,0.0]
[1778294341016,57.07,80381.02,0.0,1.0,0.0,0.0]
[1778294346051,57.07,80380.41,0.0,1.0,0.0,0.0]
[1778294351086,57.07,80380.1,0.0,1.0,0.0,0.0]
[1778294357128,57.07,80380.4,0.0,1.0,0.0,0.0]
[1778294362163,57.07,80382.14,0.0,1.0,0.0,0.0]
[1778294367197,57.07,80382.75,0.0,1.0,0.0,0.0]
[1778294373240,57.07,80382.8,0.0,1.0,0.0,0.0]
[1778294380027,57.07,80381.68,0.0,1.0,0.0,0.0]
[1778294387338,57.07,80378.91,0.0,1.0,0.0,0.0]
[1778294392373,57.07,80376.71,0.0,1.0,0.0,0.0]
[1778294400172,57.07,80375.92,0.0,1.0,0.0,0.0]
[1778294405464,57.07,80374.51,0.0,1.0,0.0,0.0]
[1778294410503,57.07,80373.62,0.0,1.0,0.0,0.0]
[1778294415534,57.07,80372.92,0.0,1.0,0.0,0.0]
[1778294420570,57.07,80372.58,0.0,1.0,0.0,0.0]
[1778294422584,57.07,80366.49,0.0,1.0,0.0,0.0]
[1778294427619,57.07,80363.66,0.0,1.0,0.0,0.0]
[1778294432654,57.07,80364.51,0.0,1.0,0.0,0.0]
[1778294437689,57.07,80366.62,0.0,1.0,0.0,0.0]
[1778294443733,57.07,80364.78,0.0,1.0,0.0,0.0]
[1778294449775,57.07,80365.39,0.0,1.0,0.0,0.0]
[1778294455817,57.07,80363.38,0.0,1.0,0.0,0.0]
[1778294464880,57.07,80363.46,0.0,1.0,0.0,0.0]
[1778294465887,57.07,80358.33,0.0,1.0,0.0,0.0]
[1778294470922,57.07,80357.34,0.0,1.0,0.0,0.0]
[1778294476963,57.07,80359.77,0.0,1.0,0.0,0.0]
[1778294481999,57.07,80366.56,0.0,1.0,0.0,0.0]
[1778294487035,57.07,80367.73,0.0,1.0,0.0,0.0]
[1778294492069,57.07,80367.44,0.0,1.0,0.0,0.0]
[1778294497106,57.07,80369.73,0.0,1.0,0.0,0.0]
[1778294502139,57.07,80371.61,0.0,1.0,0.0,0.0]
[1778294507175,57.07,80374.15,0.0,1.0,0.0,0.0]
[1778294514224,57.07,80375.25,0.0,1.0,0.0,0.0]
[1778294519258,57.07,80377.36,0.0,1.0,0.0,0.0]
[1778294524297,57.07,80377.51,0.0,1.0,0.0,0.0]
[1778294529333,57.07,80376.63,0.0,1.0,0.0,0.0]
[1778294534369,57.07,80376.5,0.0,1.0,0.0,0.0]
[1778294536382,57.07,80369.01,0.0,1.0,0.0,0.0]
[1778294538396,57.07,80363.81,0.0,1.0,0.0,0.0]
[1778294540410,57.07,80362.07,0.0,1.0,0.0,0.0]
[1778294545452,57.07,80362.62,0.0,1.0,0.0,0.0]
[1778294551235,57.07,80361.59,0.0,1.0,0.0,0.0]
[1778294556522,57.07,80361.75,0.0,1.0,0.0,0.0]
[1778294561557,57.07,80361.54,0.0,1.0,0.0,0.0]
[1778294567602,57.07,80363.96,0.0,1.0,0.0,0.0]
[1778294569616,57.07,80371.03,0.0,1.0,0.0,0.0]
[1778294571630,57.07,80376.0,0.0,1.0,0.0,0.0]
[1778294573647,57.07,80380.55,0.0,1.0,0.0,0.0]
[1778294578681,57.07,80379.66,0.0,1.0,0.0,0.0]
[1778294583717,57.07,80375.89,0.0,1.0,0.0,0.0]
[1778294589759,57.07,80376.65,0.0,1.0,0.0,0.0]
[1778294594793,57.07,80375.36,0.0,1.0,0.0,0.0]
[1778294599829,57.07,80375.09,0.0,1.0,0.0,0.0]
[1778294604864,57.07,80373.95,0.0,1.0,0.0,0.0]
[1778294609899,57.07,80372.59,0.0,1.0,0.0,0.0]
[1778294614934,57.07,80373.24,0.0,1.0,0.0,0.0]
[1778294619969,57.07,80373.23,0.0,1.0,0.0,0.0]
[1778294628027,57.07,80374.81,0.0,1.0,0.0,0.0]
[1778294634067,57.07,80373.45,0.0,1.0,0.0,0.0]
[1778294641868,57.07,80372.37,0.0,1.0,0.0,0.0]
[1778294644138,57.07,80367.78,0.0,1.0,0.0,0.0]
[1778294649174,57.07,80366.76,0.0,1.0,0.0,0.0]
[1778294653201,57.07,80361.78,0.0,1.0,0.0,0.0]
[1778294658236,57.07,80361.15,0.0,1.0,0.0,0.0]
[1778294663272,57.07,80361.91,0.0,1.0,0.0,0.0]
[1778294669313,57.07,80362.43,0.0,1.0,0.0,0.0]
[1778294674349,57.07,80366.95,0.0,1.0,0.0,0.0]
[1778294679384,57.07,80367.88,0.0,1.0,0.0,0.0]
[1778294684419,57.07,80369.33,0.0,1.0,0.0,0.0]
[1778294689454,57.07,80374.65,0.0,1.0,0.0,0.0]
[1778294698518,57.07,80373.68,0.0,1.0,0.0,0.0]
[1778294702545,57.07,80379.41,0.0,1.0,0.0,0.0]
[1778294705567,57.07,80379.6,0.0,1.0,0.0,0.0]
[1778294710604,57.07,80378.56,0.0,1.0,0.0,0.0]
[1778294715637,57.07,80377.57,0.0,1.0,0.0,0.0]
[1778294720672,57.07,80378.52,0.0,1.0,0.0,0.0]
[1778294728730,57.07,80376.35,0.0,1.0,0.0,0.0]
[1778294734773,57.07,80374.33,0.0,1.0,0.0,0.0]
[1778294742829,57.07,80373.35,0.0,1.0,0.0,0.0]
[1778294748870,57.07,80370.98,0.0,1.0,0.0,0.0]
[1778294753906,57.07,80371.39,0.0,1.0,0.0,0.0]
[1778294759948,57.07,80371.09,0.0,1.0,0.0,0.0]
[1778294764983,57.07,80371.61,0.0,1.0,0.0,0.0]
[1778294770021,57.07,80370.95,0.0,1.0,0.0,0.0]
[1778294775053,57.07,80368.54,0.0,1.0,0.0,0.0]
[1778294780087,57.07,80367.21,0.0,1.0,0.0,0.0]
[1778294785125,57.07,80364.65,0.0,1.0,0.0,0.0]
[1778294791164,57.07,80361.31,0.0,1.0,0.0,0.0]
[1778294794186,57.07,80356.51,0.0,1.0,0.0,0.0]
[1778294799221,57.07,80356.42,0.0,1.0,0.0,0.0]
[1778294804255,57.07,80355.26,0.0,1.0,0.0,0.0]
[1778294810298,57.07,80355.32,0.0,1.0,0.0,0.0]
[1778294815333,57.07,80355.73,0.0,1.0,0.0,0.0]
[1778294820368,57.07,80356.63,0.0,1.0,0.0,0.0]
[1778294825405,57.07,80356.94,0.0,1.0,0.0,0.0]
[1778294830438,57.07,80357.18,0.0,1.0,0.0,0.0]
[1778294835473,57.07,80358.45,0.0,1.0,0.0,0.0]
[1778294843273,57.07,80359.44,0.0,1.0,0.0,0.0]
[1778294848567,57.07,80359.39,0.0,1.0,0.0,0.0]
[1778294853602,57.07,80359.86,0.0,1.0,0.0,0.0]
[1778294862665,57.07,80361.09,0.0,1.0,0.0,0.0]
[1778294870723,57.07,80358.62,0.0,1.0,0.0,0.0]
[1778294876765,57.07,80359.01,0.0,1.0,0.0,0.0]
[1778294882807,57.07,80358.92,0.0,1.0,0.0,0.0]
[1778294887842,57.07,80358.22,0.0,1.0,0.0,0.0]
[1778294892876,57.07,80358.68,0.0,1.0,0.0,0.0]
[1778294898919,57.07,80357.84,0.0,1.0,0.0,0.0]
[1778294907985,57.07,80358.33,0.0,1.0,0.0,0.0]
[1778294913017,57.07,80358.56,0.0,1.0,0.0,0.0]
[1778294923088,57.07,80358.58,0.0,1.0,0.0,0.0]
[1778294928122,57.07,80356.56,0.0,1.0,0.0,0.0]
[1778294934165,57.07,80357.05,0.0,1.0,0.0,0.0]
[1778294939204,57.07,80357.47,0.0,1.0,0.0,0.0]
[1778294940209,57.07,80367.35,0.0,1.0,0.0,0.0]
[1778294945245,57.07,80363.76,0.0,1.0,0.0,0.0]
[1778294950278,57.07,80362.65,0.0,1.0,0.0,0.0]
[1778294955313,57.07,80364.26,0.0,1.0,0.0,0.0]
[1778294960348,57.07,80363.35,0.0,1.0,0.0,0.0]
[1778294965383,57.07,80361.59,0.0,1.0,0.0,0.0]
[1778294970418,57.07,80361.78,0.0,1.0,0.0,0.0]
[1778294975454,57.07,80361.01,0.0,1.0,0.0,0.0]
[1778294980489,57.07,80359.79,0.0,1.0,0.0,0.0]
[1778294985525,57.07,80359.9,0.0,1.0,0.0,0.0]
[1778294986531,57.07,80365.27,0.0,1.0,0.0,0.0]
[1778294987537,57.07,80375.19,0.0,1.0,0.0,0.0]
[1778294992572,57.07,80377.12,0.0,1.0,0.0,0.0]
[1778294994338,57.07,80382.55,0.0,1.0,0.0,0.0]
[1778295000630,57.07,80383.82,0.0,1.0,0.0,0.0]
[1778295005664,57.07,80381.02,0.0,1.0,0.0,0.0]
[1778295010700,57.07,80381.2,0.0,1.0,0.0,0.0]
[1778295017750,57.07,80380.08,0.0,1.0,0.0,0.0]
[1778295022784,57.07,80380.33,0.0,1.0,0.0,0.0]
[1778295027825,57.07,80381.06,0.0,1.0,0.0,0.0]
[1778295032860,57.07,80381.77,0.0,1.0,0.0,0.0]
[1778295038903,57.07,80382.23,0.0,1.0,0.0,0.0]
[1778295043937,57.07,80377.23,0.0,1.0,0.0,0.0]
[1778295048973,57.07,80370.93,0.0,1.0,0.0,0.0]
[1778295054757,57.07,80372.02,0.0,1.0,0.0,0.0]
[1778295062063,57.07,80374.55,0.0,1.0,0.0,0.0]
[1778295067098,57.07,80376.31,0.0,1.0,0.0,0.0]
[1778295072134,57.07,80378.24,0.0,1.0,0.0,0.0]
[1778295075155,57.07,80383.97,0.0,1.0,0.0,0.0]
[1778295076161,57.07,80390.65,0.0,1.0,0.0,0.0]
[1778295077171,57.07,80391.58,0.0,1.0,0.0,0.0]
[1778295085225,57.07,80391.93,0.0,1.0,0.0,0.0]
[1778295091266,57.07,80389.08,0.0,1.0,0.0,0.0]
[1778295096302,57.07,80386.91,0.0,1.0,0.0,0.0]
[1778295102344,57.07,80386.48,0.0,1.0,0.0,0.0]
[1778295111407,57.07,80382.26,0.0,1.0,0.0,0.0]
[1778295115435,57.07,80387.31,0.0,1.0,0.0,0.0]
[1778295120470,57.07,80390.53,0.0,1.0,0.0,0.0]
[1778295125505,57.07,80392.31,0.0,1.0,0.0,0.0]
[1778295131547,57.07,80392.87,0.0,1.0,0.0,0.0]
[1778295136582,57.07,80405.83,0.0,1.0,0.0,0.0]
[1778295141617,57.07,80411.84,0.0,1.0,0.0,0.0]
[1778295146652,57.07,80412.32,0.0,1.0,0.0,0.0]
[1778295152694,57.07,80412.77,0.0,1.0,0.0,0.0]
[1778295157730,57.07,80413.92,0.0,1.0,0.0,0.0]
[1778295159751,57.07,80409.03,0.0,1.0,0.0,0.0]
[1778295165530,57.07,80409.35,0.0,1.0,0.0,0.0]
[1778295175600,57.07,80411.18,0.0,1.0,0.0,0.0]
[1778295180890,57.07,80411.77,0.0,1.0,0.0,0.0]
[1778295186933,57.07,80412.96,0.0,1.0,0.0,0.0]
[1778295191970,57.07,80413.09,0.0,1.0,0.0,0.0]
[1778295198014,57.07,80413.69,0.0,1.0,0.0,0.0]
[1778295205812,57.07,80414.13,0.0,1.0,0.0,0.0]
[1778295211107,57.07,80413.86,0.0,1.0,0.0,0.0]
[1778295220170,57.07,80415.1,0.0,1.0,0.0,0.0]
[1778295225951,57.07,80415.87,0.0,1.0,0.0,0.0]
[1778295234268,57.07,80416.13,0.0,1.0,0.0,0.0]
[1778295239302,57.07,80418.91,0.0,1.0,0.0,0.0]
[1778295246093,57.07,80418.83,0.0,1.0,0.0,0.0]
[1778295251388,57.07,80418.92,0.0,1.0,0.0,0.0]
[1778295260452,57.07,80418.0,0.0,1.0,0.0,0.0]
[1778295265487,57.07,80417.33,0.0,1.0,0.0,0.0]
[1778295270523,57.07,80416.78,0.0,1.0,0.0,0.0]
[1778295275560,57.07,80420.86,0.0,1.0,0.0,0.0]
[1778295280592,57.07,80420.43,0.0,1.0,0.0,0.0]
[1778295285627,57.07,80420.11,0.0,1.0,0.0,0.0]
[1778295290663,57.07,80419.26,0.0,1.0,0.0,0.0]
[1778295295698,57.07,80421.63,0.0,1.0,0.0,0.0]
[1778295301740,57.07,80423.51,0.0,1.0,0.0,0.0]
[1778295306774,57.07,80425.27,0.0,1.0,0.0,0.0]
[1778295311810,57.07,80424.75,0.0,1.0,0.0,0.0]
[1778295316846,57.07,80426.23,0.0,1.0,0.0,0.0]
[1778295321880,57.07,80424.94,0.0,1.0,0.0,0.0]
[1778295330942,57.07,80419.26,0.0,1.0,0.0,0.0]
[1778295336726,57.07,80419.98,0.0,1.0,0.0,0.0]
[1778295342024,57.07,80420.33,0.0,1.0,0.0,0.0]
[1778295348065,57.07,80418.35,0.0,1.0,0.0,0.0]
[1778295353102,57.07,80420.69,0.0,1.0,0.0,0.0]
[1778295358137,57.07,80422.67,0.0,1.0,0.0,0.0]
[1778295364178,57.07,80424.62,0.0,1.0,0.0,0.0]
[1778295369214,57.07,80421.22,0.0,1.0,0.0,0.0]
[1778295371227,57.07,80411.36,0.0,1.0,0.0,0.0]
[1778295376263,57.07,80409.75,0.0,1.0,0.0,0.0]
[1778295382305,57.07,80405.74,0.0,1.0,0.0,0.0]
[1778295388346,57.07,80404.87,0.0,1.0,0.0,0.0]
[1778295396403,57.07,80403.26,0.0,1.0,0.0,0.0]
[1778295402445,57.07,80402.62,0.0,1.0,0.0,0.0]
[1778295412512,57.07,80402.38,0.0,1.0,0.0,0.0]
[1778295417550,57.07,80402.26,0.0,1.0,0.0,0.0]
[1778295424600,57.07,80401.85,0.0,1.0,0.0,0.0]
[1778295433662,57.07,80401.76,0.0,1.0,0.0,0.0]
[1778295438697,57.07,80396.22,0.0,1.0,0.0,0.0]
[1778295443732,57.07,80396.21,0.0,1.0,0.0,0.0]
[1778295448767,57.07,80396.55,0.0,1.0,0.0,0.0]
[1778295457572,57.07,80394.63,0.0,1.0,0.0,0.0]
[1778295464880,57.07,80390.37,0.0,1.0,0.0,0.0]
[1778295470920,57.07,80390.21,0.0,1.0,0.0,0.0]
[1778295475957,57.07,80391.8,0.0,1.0,0.0,0.0]
[1778295481004,57.07,80392.43,0.0,1.0,0.0,0.0]
[1778295486039,57.07,80393.07,0.0,1.0,0.0,0.0]
[1778295491074,57.07,80393.9,0.0,1.0,0.0,0.0]
[1778295496109,57.07,80394.21,0.0,1.0,0.0,0.0]
[1778295501144,57.07,80394.53,0.0,1.0,0.0,0.0]
[1778295506179,57.07,80395.35,0.0,1.0,0.0,0.0]
[1778295511214,57.07,80395.1,0.0,1.0,0.0,0.0]
[1778295516249,57.07,80395.37,0.0,1.0,0.0,0.0]
[1778295521284,57.07,80395.56,0.0,1.0,0.0,0.0]
[1778295526320,57.07,80395.71,0.0,1.0,0.0,0.0]
[1778295534376,57.07,80395.34,0.0,1.0,0.0,0.0]
[1778295544445,57.07,80395.55,0.0,1.0,0.0,0.0]
[1778295549480,57.07,80395.52,0.0,1.0,0.0,0.0]
[1778295557537,57.07,80393.62,0.0,1.0,0.0,0.0]
[1778295562571,57.07,80396.24,0.0,1.0,0.0,0.0]
[1778295567607,57.07,80394.08,0.0,1.0,0.0,0.0]
[1778295573649,57.07,80394.8,0.0,1.0,0.0,0.0]
[1778295581710,57.07,80395.98,0.0,1.0,0.0,0.0]
[1778295588484,57.07,80396.86,0.0,1.0,0.0,0.0]
[1778295593789,57.07,80397.46,0.0,1.0,0.0,0.0]
[1778295598828,57.07,80399.65,0.0,1.0,0.0,0.0]
[1778295601848,57.07,80408.95,0.0,1.0,0.0,0.0]
[1778295603863,57.07,80400.06,0.0,1.0,0.0,0.0]
[1778295608897,57.07,80399.7,0.0,1.0,0.0,0.0]
[1778295613933,57.07,80399.53,0.0,1.0,0.0,0.0]
[1778295618968,57.07,80397.69,0.0,1.0,0.0,0.0]
[1778295625015,57.07,80396.68,0.0,1.0,0.0,0.0]
[1778295630044,57.07,80395.97,0.0,1.0,0.0,0.0]
[1778295635079,57.07,80397.66,0.0,1.0,0.0,0.0]
[1778295641121,57.07,80396.69,0.0,1.0,0.0,0.0]
[1778295648909,57.07,80396.14,0.0,1.0,0.0,0.0]
[1778295655219,57.07,80392.95,0.0,1.0,0.0,0.0]
[1778295660253,57.07,80392.96,0.0,1.0,0.0,0.0]
[1778295669053,57.07,80391.52,0.0,1.0,0.0,0.0]
[1778295679122,57.07,80391.0,0.0,1.0,0.0,0.0]
[1778295683415,57.07,80384.56,0.0,1.0,0.0,0.0]
[1778295689192,57.07,80383.02,0.0,1.0,0.0,0.0]
[1778295692478,57.07,80380.0,0.0,1.0,0.0,0.0]
[1778295697514,57.07,80375.66,0.0,1.0,0.0,0.0]
[1778295703556,57.07,80373.73,0.0,1.0,0.0,0.0]
[1778295708592,57.07,80371.26,0.0,1.0,0.0,0.0]
[1778295717655,57.07,80370.37,0.0,1.0,0.0,0.0]
[1778295722692,57.07,80368.8,0.0,1.0,0.0,0.0]
[1778295727727,57.07,80365.0,0.0,1.0,0.0,0.0]
[1778295733769,57.07,80362.68,0.0,1.0,0.0,0.0]
[1778295738804,57.07,80356.22,0.0,1.0,0.0,0.0]
[1778295741825,57.07,80353.42,0.0,1.0,0.0,0.0]
[1778295746860,57.07,80352.24,0.0,1.0,0.0,0.0]
[1778295751895,57.07,80353.7,0.0,1.0,0.0,0.0]
[1778295756930,57.07,80354.87,0.0,1.0,0.0,0.0]
[1778295761965,57.07,80354.82,0.0,1.0,0.0,0.0]
[1778295763981,57.07,80360.91,0.0,1.0,0.0,0.0]
[1778295768010,57.07,80365.6,0.0,1.0,0.0,0.0]
[1778295776064,57.07,80363.63,0.0,1.0,0.0,0.0]
[1778295781099,57.07,80362.46,0.0,1.0,0.0,0.0]
[1778295786134,57.07,80361.31,0.0,1.0,0.0,0.0]
[1778295791169,57.07,80361.23,0.0,1.0,0.0,0.0]
[1778295795199,57.07,80355.28,0.0,1.0,0.0,0.0]
[1778295800232,57.07,80355.97,0.0,1.0,0.0,0.0]
[1778295805268,57.07,80354.68,0.0,1.0,0.0,0.0]
[1778295810308,57.07,80357.77,0.0,1.0,0.0,0.0]
[1778295815341,57.07,80358.78,0.0,1.0,0.0,0.0]
[1778295820376,57.07,80357.03,0.0,1.0,0.0,0.0]
[1778295828432,57.07,80357.21,0.0,1.0,0.0,0.0]
[1778295835481,57.07,80357.64,0.0,1.0,0.0,0.0]
[1778295840517,57.07,80357.69,0.0,1.0,0.0,0.0]
[1778295845552,57.07,80358.76,0.0,1.0,0.0,0.0]
[1778295850590,57.07,80359.97,0.0,1.0,0.0,0.0]
[1778295858644,57.07,80360.08,0.0,1.0,0.0,0.0]
[1778295863679,57.07,80359.76,0.0,1.0,0.0,0.0]
[1778295870457,57.07,80359.37,0.0,1.0,0.0,0.0]
[1778295878783,57.07,80358.23,0.0,1.0,0.0,0.0]
[1778295883818,57.07,80358.5,0.0,1.0,0.0,0.0]
[1778295888853,57.07,80360.58,0.0,1.0,0.0,0.0]
[1778295893888,57.07,80360.29,0.0,1.0,0.0,0.0]
[1778295895902,57.07,80369.18,0.0,1.0,0.0,0.0]
[1778295896910,57.07,80379.95,0.0,1.0,0.0,0.0]
[1778295897916,57.07,80386.95,0.0,1.0,0.0,0.0]
[1778295899930,57.07,80389.3,0.0,1.0,0.0,0.0]
[1778295904967,57.07,80391.68,0.0,1.0,0.0,0.0]
[1778295910003,57.07,80390.16,0.0,1.0,0.0,0.0]
[1778295915037,57.07,80391.58,0.0,1.0,0.0,0.0]
[1778295921080,57.07,80393.46,0.0,1.0,0.0,0.0]
[1778295926114,57.07,80391.16,0.0,1.0,0.0,0.0]
[1778295931150,57.07,80393.48,0.0,1.0,0.0,0.0]
[1778295932155,57.07,80401.06,0.0,1.0,0.0,0.0]
[1778295937197,57.07,80405.87,0.0,1.0,0.0,0.0]
[1778295943240,57.07,80409.07,0.0,1.0,0.0,0.0]
[1778295948275,57.07,80408.68,0.0,1.0,0.0,0.0]
[1778295951295,57.07,80414.83,0.0,1.0,0.0,0.0]
[1778295953310,57.07,80419.56,0.0,1.0,0.0,0.0]
[1778295954316,57.07,80425.57,0.0,1.0,0.0,0.0]
[1778295959352,57.07,80434.59,0.0,1.0,0.0,0.0]
[1778295961365,57.07,80440.37,0.0,1.0,0.0,0.0]
[1778295966400,57.07,80436.39,0.0,1.0,0.0,0.0]
[1778295971435,57.07,80435.87,0.0,1.0,0.0,0.0]
[1778295972442,57.07,80425.15,0.0,1.0,0.0,0.0]
[1778295974457,57.07,80418.41,0.0,1.0,0.0,0.0]
[1778295979491,57.07,80415.65,0.0,1.0,0.0,0.0]
[1778295984526,57.07,80411.82,0.0,1.0,0.0,0.0]
[1778295989560,57.07,80410.38,0.0,1.0,0.0,0.0]
[1778295994596,57.07,80409.24,0.0,1.0,0.0,0.0]
[1778295997617,57.07,80400.34,0.0,1.0,0.0,0.0]
[1778296003658,57.07,80398.53,0.0,1.0,0.0,0.0]
[1778296009702,57.07,80397.88,0.0,1.0,0.0,0.0]
[1778296016750,57.07,80397.15,0.0,1.0,0.0,0.0]
[1778296021785,57.07,80398.4,0.0,1.0,0.0,0.0]
[1778296026824,57.07,80398.82,0.0,1.0,0.0,0.0]
[1778296031859,57.07,80399.5,0.0,1.0,0.0,0.0]
[1778296036895,57.07,80400.15,0.0,1.0,0.0,0.0]
[1778296041930,57.07,80400.03,0.0,1.0,0.0,0.0]
[1778296046965,57.07,80400.62,0.0,1.0,0.0,0.0]
[1778296052000,57.07,80401.87,0.0,1.0,0.0,0.0]
[1778296057035,57.07,80402.73,0.0,1.0,0.0,0.0]
[1778296063076,57.07,80403.0,0.0,1.0,0.0,0.0]
[1778296069118,57.07,80403.53,0.0,1.0,0.0,0.0]
[1778296074156,57.07,80408.64,0.0,1.0,0.0,0.0]
[1778296079190,57.07,80409.04,0.0,1.0,0.0,0.0]
[1778296084225,57.07,80409.76,0.0,1.0,0.0,0.0]
[1778296089260,57.07,80404.68,0.0,1.0,0.0,0.0]
[1778296094295,57.07,80401.05,0.0,1.0,0.0,0.0]
[1778296101343,57.07,80401.15,0.0,1.0,0.0,0.0]
[1778296106379,57.07,80401.17,0.0,1.0,0.0,0.0]
[1778296112153,57.07,80403.27,0.0,1.0,0.0,0.0]
[1778296117457,57.07,80401.14,0.0,1.0,0.0,0.0]
[1778296122490,57.07,80401.71,0.0,1.0,0.0,0.0]
[1778296127526,57.07,80400.52,0.0,1.0,0.0,0.0]
[1778296133568,57.07,80401.14,0.0,1.0,0.0,0.0]
[1778296138603,57.07,80403.14,0.0,1.0,0.0,0.0]
[1778296143639,57.07,80403.22,0.0,1.0,0.0,0.0]
[1778296149681,57.07,80401.27,0.0,1.0,0.0,0.0]
[1778296157736,57.07,80401.84,0.0,1.0,0.0,0.0]
[1778296163779,57.07,80402.46,0.0,1.0,0.0,0.0]
[1778296172577,57.07,80402.77,0.0,1.0,0.0,0.0]
[1778296179891,57.07,80402.19,0.0,1.0,0.0,0.0]
[1778296184925,57.07,80404.98,0.0,1.0,0.0,0.0]
[1778296189961,57.07,80407.69,0.0,1.0,0.0,0.0]
[1778296197010,57.07,80408.92,0.0,1.0,0.0,0.0]
[1778296202045,57.07,80407.75,0.0,1.0,0.0,0.0]
[1778296207079,57.07,80407.5,0.0,1.0,0.0,0.0]
[1778296212857,57.07,80406.83,0.0,1.0,0.0,0.0]
[1778296219165,57.07,80406.67,0.0,1.0,0.0,0.0]
[1778296229239,57.07,80407.19,0.0,1.0,0.0,0.0]
[1778296235282,57.07,80406.89,0.0,1.0,0.0,0.0]
[1778296240315,57.07,80406.68,0.0,1.0,0.0,0.0]
[1778296249382,57.07,80406.94,0.0,1.0,0.0,0.0]
[1778296255423,57.07,80406.59,0.0,1.0,0.0,0.0]
[1778296263213,57.07,80406.61,0.0,1.0,0.0,0.0]
[1778296269521,57.07,80403.79,0.0,1.0,0.0,0.0]
[1778296272541,57.07,80400.63,0.0,1.0,0.0,0.0]
[1778296277575,57.07,80400.77,0.0,1.0,0.0,0.0]
[1778296283618,57.07,80399.22,0.0,1.0,0.0,0.0]
[1778296288652,57.07,80395.32,0.0,1.0,0.0,0.0]
[1778296293689,57.07,80396.7,0.0,1.0,0.0,0.0]
[1778296298722,57.07,80397.61,0.0,1.0,0.0,0.0]
[1778296303758,57.07,80398.52,0.0,1.0,0.0,0.0]
[1778296309799,57.07,80401.58,0.0,1.0,0.0,0.0]
[1778296313562,57.07,80413.67,0.0,1.0,0.0,0.0]
[1778296318863,57.07,80414.07,0.0,1.0,0.0,0.0]
[1778296323897,57.07,80418.76,0.0,1.0,0.0,0.0]
[1778296329939,57.07,80421.31,0.0,1.0,0.0,0.0]
[1778296334976,57.07,80420.52,0.0,1.0,0.0,0.0]
[1778296341018,57.07,80420.03,0.0,1.0,0.0,0.0]
[1778296346054,57.07,80418.99,0.0,1.0,0.0,0.0]
[1778296351090,57.07,80418.4,0.0,1.0,0.0,0.0]
[1778296353842,57.07,80432.48,0.0,1.0,0.0,0.0]
[1778296359146,57.07,80436.24,0.0,1.0,0.0,0.0]
[1778296364183,57.07,80435.85,0.0,1.0,0.0,0.0]
[1778296371231,57.07,80435.65,0.0,1.0,0.0,0.0]
[1778296376266,57.07,80434.76,0.0,1.0,0.0,0.0]
[1778296381301,57.07,80436.17,0.0,1.0,0.0,0.0]
[1778296382308,57.07,80447.84,0.0,1.0,0.0,0.0]
[1778296383315,57.07,80451.19,0.0,1.0,0.0,0.0]
[1778296388350,57.07,80450.49,0.0,1.0,0.0,0.0]
[1778296394122,57.07,80451.14,0.0,1.0,0.0,0.0]
[1778296399427,57.07,80447.39,0.0,1.0,0.0,0.0]
[1778296404465,57.07,80456.09,0.0,1.0,0.0,0.0]
[1778296405473,57.07,80456.99,0.0,1.0,0.0,0.0]
[1778296410507,57.07,80455.02,0.0,1.0,0.0,0.0]
[1778296415542,57.07,80452.55,0.0,1.0,0.0,0.0]
[1778296420577,57.07,80450.98,0.0,1.0,0.0,0.0]
[1778296425614,57.07,80450.79,0.0,1.0,0.0,0.0]
[1778296430648,57.07,80454.37,0.0,1.0,0.0,0.0]
[1778296435684,57.07,80454.45,0.0,1.0,0.0,0.0]
[1778296440719,57.07,80454.89,0.0,1.0,0.0,0.0]
[1778296445754,57.07,80455.5,0.0,1.0,0.0,0.0]
[1778296450789,57.07,80455.61,0.0,1.0,0.0,0.0]
[1778296455824,57.07,80455.3,0.0,1.0,0.0,0.0]
[1778296461866,57.07,80455.41,0.0,1.0,0.0,0.0]
[1778296466901,57.07,80456.08,0.0,1.0,0.0,0.0]
[1778296471936,57.07,80456.05,0.0,1.0,0.0,0.0]
[1778296476972,57.07,80455.82,0.0,1.0,0.0,0.0]
[1778296482006,57.07,80455.84,0.0,1.0,0.0,0.0]
[1778296487046,57.07,80457.44,0.0,1.0,0.0,0.0]
[1778296491074,57.07,80452.22,0.0,1.0,0.0,0.0]
[1778296492081,57.07,80442.88,0.0,1.0,0.0,0.0]
[1778296493088,57.07,80431.58,0.0,1.0,0.0,0.0]
[1778296494828,57.07,80412.2,0.0,1.0,0.0,0.0]
[1778296500137,57.07,80409.11,0.0,1.0,0.0,0.0]
[1778296502151,57.07,80417.71,0.0,1.0,0.0,0.0]
[1778296504898,57.07,80426.12,0.0,1.0,0.0,0.0]
[1778296507186,57.07,80433.47,0.0,1.0,0.0,0.0]
[1778296512221,57.07,80432.75,0.0,1.0,0.0,0.0]
[1778296518263,57.07,80430.03,0.0,1.0,0.0,0.0]
[1778296523300,57.07,80431.14,0.0,1.0,0.0,0.0]
[1778296530347,57.07,80431.58,0.0,1.0,0.0,0.0]
[1778296535382,57.07,80431.78,0.0,1.0,0.0,0.0]
[1778296540417,57.07,80431.7,0.0,1.0,0.0,0.0]
[1778296545453,57.07,80434.11,0.0,1.0,0.0,0.0]
[1778296550487,57.07,80435.74,0.0,1.0,0.0,0.0]
[1778296554515,57.07,80430.52,0.0,1.0,0.0,0.0]
[1778296561568,57.07,80432.51,0.0,1.0,0.0,0.0]
[1778296568617,57.07,80433.4,0.0,1.0,0.0,0.0]
[1778296573652,57.07,80434.25,0.0,1.0,0.0,0.0]
[1778296574659,57.07,80440.55,0.0,1.0,0.0,0.0]
[1778296575390,57.07,80440.86,0.0,1.0,0.0,0.0]
[1778296580709,57.07,80440.56,0.0,1.0,0.0,0.0]
[1778296587753,57.07,80438.0,0.0,1.0,0.0,0.0]
[1778296592786,57.07,80438.28,0.0,1.0,0.0,0.0]
[1778296598829,57.07,80438.22,0.0,1.0,0.0,0.0]
[1778296603864,57.07,80436.56,0.0,1.0,0.0,0.0]
[1778296608900,57.07,80439.7,0.0,1.0,0.0,0.0]
[1778296613934,57.07,80437.61,0.0,1.0,0.0,0.0]
[1778296622997,57.07,80437.56,0.0,1.0,0.0,0.0]
[1778296628032,57.07,80434.49,0.0,1.0,0.0,0.0]
[1778296633070,57.07,80433.48,0.0,1.0,0.0,0.0]
[1778296638104,57.07,80427.8,0.0,1.0,0.0,0.0]
[1778296643139,57.07,80422.73,0.0,1.0,0.0,0.0]
[1778296649181,57.07,80422.89,0.0,1.0,0.0,0.0]
[1778296655950,57.07,80423.24,0.0,1.0,0.0,0.0]
[1778296661265,57.07,80424.94,0.0,1.0,0.0,0.0]
[1778296666299,57.07,80427.15,0.0,1.0,0.0,0.0]
[1778296676092,57.07,80426.03,0.0,1.0,0.0,0.0]
[1778296681405,57.07,80425.65,0.0,1.0,0.0,0.0]
[1778296687447,57.07,80425.75,0.0,1.0,0.0,0.0]
[1778296693490,57.07,80429.33,0.0,1.0,0.0,0.0]
[1778296699533,57.07,80427.9,0.0,1.0,0.0,0.0]
[1778296706582,57.07,80427.32,0.0,1.0,0.0,0.0]
[1778296711617,57.07,80427.82,0.0,1.0,0.0,0.0]
[1778296716651,57.07,80427.65,0.0,1.0,0.0,0.0]
[1778296721686,57.07,80426.4,0.0,1.0,0.0,0.0]
[1778296726722,57.07,80426.31,0.0,1.0,0.0,0.0]
[1778296730750,57.07,80432.97,0.0,1.0,0.0,0.0]
[1778296735785,57.07,80435.52,0.0,1.0,0.0,0.0]
[1778296740819,57.07,80436.58,0.0,1.0,0.0,0.0]
[1778296745855,57.07,80440.1,0.0,1.0,0.0,0.0]
[1778296750889,57.07,80443.44,0.0,1.0,0.0,0.0]
[1778296755926,57.07,80448.1,0.0,1.0,0.0,0.0]
[1778296760960,57.07,80449.31,0.0,1.0,0.0,0.0]
[1778296763980,57.07,80455.26,0.0,1.0,0.0,0.0]
[1778296769016,57.07,80459.01,0.0,1.0,0.0,0.0]
[1778296770023,57.07,80470.06,0.0,1.0,0.0,0.0]
[1778296771030,57.07,80475.63,0.0,1.0,0.0,0.0]
[1778296776065,57.07,80475.29,0.0,1.0,0.0,0.0]
[1778296781100,57.07,80476.28,0.0,1.0,0.0,0.0]
[1778296786134,57.07,80476.58,0.0,1.0,0.0,0.0]
[1778296791170,57.07,80472.52,0.0,1.0,0.0,0.0]
[1778296796205,57.07,80473.05,0.0,1.0,0.0,0.0]
[1778296801239,57.07,80473.49,0.0,1.0,0.0,0.0]
[1778296806275,57.07,80477.67,0.0,1.0,0.0,0.0]
[1778296811310,57.07,80478.62,0.0,1.0,0.0,0.0]
[1778296817098,57.07,80478.24,0.0,1.0,0.0,0.0]
[1778296822386,57.07,80478.31,0.0,1.0,0.0,0.0]
[1778296827422,57.07,80478.8,0.0,1.0,0.0,0.0]
[1778296837238,57.07,80477.75,0.0,1.0,0.0,0.0]
[1778296842526,57.07,80477.03,0.0,1.0,0.0,0.0]
[1778296847566,57.07,80475.79,0.0,1.0,0.0,0.0]
[1778296852597,57.07,80476.96,0.0,1.0,0.0,0.0]
[1778296857636,57.07,80477.35,0.0,1.0,0.0,0.0]
[1778296862671,57.07,80477.71,0.0,1.0,0.0,0.0]
[1778296867707,57.07,80477.8,0.0,1.0,0.0,0.0]
[1778296872748,57.07,80477.84,0.0,1.0,0.0,0.0]
[1778296883822,57.07,80477.38,0.0,1.0,0.0,0.0]
[1778296888857,57.07,80479.79,0.0,1.0,0.0,0.0]
[1778296894899,57.07,80479.31,0.0,1.0,0.0,0.0]
[1778296901949,57.07,80479.53,0.0,1.0,0.0,0.0]
[1778296906982,57.07,80479.33,0.0,1.0,0.0,0.0]
[1778296912018,57.07,80481.4,0.0,1.0,0.0,0.0]
[1778296918060,57.07,80480.9,0.0,1.0,0.0,0.0]
[1778296923096,57.07,80478.95,0.0,1.0,0.0,0.0]
[1778296928131,57.07,80478.04,0.0,1.0,0.0,0.0]
[1778296933165,57.07,80480.37,0.0,1.0,0.0,0.0]
[1778296938200,57.07,80475.99,0.0,1.0,0.0,0.0]
[1778296943236,57.07,80473.5,0.0,1.0,0.0,0.0]
[1778296948271,57.07,80474.46,0.0,1.0,0.0,0.0]
[1778296953306,57.07,80477.91,0.0,1.0,0.0,0.0]
[1778296954313,57.07,80483.24,0.0,1.0,0.0,0.0]
[1778296960357,57.07,80482.82,0.0,1.0,0.0,0.0]
[1778296966398,57.07,80480.45,0.0,1.0,0.0,0.0]
[1778296974455,57.07,80480.24,0.0,1.0,0.0,0.0]
[1778296982510,57.07,80481.44,0.0,1.0,0.0,0.0]
[1778296988354,57.07,80482.01,0.0,1.0,0.0,0.0]
[1778296993588,57.07,80483.88,0.0,1.0,0.0,0.0]
[1778296998622,57.07,80486.77,0.0,1.0,0.0,0.0]
[1778297003657,57.07,80486.19,0.0,1.0,0.0,0.0]
[1778297010706,57.07,80486.68,0.0,1.0,0.0,0.0]
[1778297015741,57.07,80486.73,0.0,1.0,0.0,0.0]
[1778297020776,57.07,80484.46,0.0,1.0,0.0,0.0]
[1778297026819,57.07,80483.61,0.0,1.0,0.0,0.0]
[1778297031871,57.07,80486.46,0.0,1.0,0.0,0.0]
[1778297032865,57.07,80493.67,0.0,1.0,0.0,0.0]
[1778297033872,57.07,80520.9,0.0,1.0,0.0,0.0]
[1778297034880,57.07,80516.63,0.0,1.0,0.0,0.0]
[1778297035893,57.07,80501.34,0.0,1.0,0.0,0.0]
[1778297036893,57.07,80491.57,0.0,1.0,0.0,0.0]
[1778297037900,57.07,80488.01,0.0,1.0,0.0,0.0]
[1778297042935,57.07,80487.6,0.0,1.0,0.0,0.0]
[1778297046965,57.07,80493.12,0.0,1.0,0.0,0.0]
[1778297048983,57.07,80496.34,0.0,1.0,0.0,0.0]
[1778297054013,57.07,80494.68,0.0,1.0,0.0,0.0]
[1778297055022,57.07,80492.32,0.0,1.0,0.0,0.0]
[1778297057036,57.07,80488.9,0.0,1.0,0.0,0.0]
[1778297062071,57.07,80491.45,0.0,1.0,0.0,0.0]
[1778297066097,57.07,80484.78,0.0,1.0,0.0,0.0]
[1778297071131,57.07,80482.64,0.0,1.0,0.0,0.0]
[1778297076167,57.07,80478.1,0.0,1.0,0.0,0.0]
[1778297081202,57.07,80472.14,0.0,1.0,0.0,0.0]
[1778297082209,57.07,80469.72,0.0,1.0,0.0,0.0]
[1778297086237,57.07,80465.05,0.0,1.0,0.0,0.0]
[1778297091272,57.07,80465.12,0.0,1.0,0.0,0.0]
[1778297096310,57.07,80464.96,0.0,1.0,0.0,0.0]
[1778297101343,57.07,80464.07,0.0,1.0,0.0,0.0]
[1778297106381,57.07,80461.63,0.0,1.0,0.0,0.0]
[1778297111413,57.07,80460.08,0.0,1.0,0.0,0.0]
[1778297116449,57.07,80458.18,0.0,1.0,0.0,0.0]
[1778297117455,57.07,80452.84,0.0,1.0,0.0,0.0]
[1778297122489,57.07,80446.32,0.0,1.0,0.0,0.0]
[1778297127525,57.07,80448.73,0.0,1.0,0.0,0.0]
[1778297132559,57.07,80446.48,0.0,1.0,0.0,0.0]
[1778297137595,57.07,80444.72,0.0,1.0,0.0,0.0]
[1778297143637,57.07,80445.1,0.0,1.0,0.0,0.0]
[1778297149497,57.07,80445.13,0.0,1.0,0.0,0.0]
[1778297152703,57.07,80439.66,0.0,1.0,0.0,0.0]
[1778297157735,57.07,80436.72,0.0,1.0,0.0,0.0]
[1778297164784,57.07,80436.66,0.0,1.0,0.0,0.0]
[1778297169820,57.07,80434.98,0.0,1.0,0.0,0.0]
[1778297171833,57.07,80423.32,0.0,1.0,0.0,0.0]
[1778297176868,57.07,80422.29,0.0,1.0,0.0,0.0]
[1778297181904,57.07,80414.61,0.0,1.0,0.0,0.0]
[1778297186938,57.07,80412.99,0.0,1.0,0.0,0.0]
[1778297191972,57.07,80411.64,0.0,1.0,0.0,0.0]
[1778297193987,57.07,80406.49,0.0,1.0,0.0,0.0]
[1778297197008,57.07,80392.84,0.0,1.0,0.0,0.0]
[1778297199022,57.07,80387.82,0.0,1.0,0.0,0.0]
[1778297204058,57.07,80383.04,0.0,1.0,0.0,0.0]
[1778297209092,57.07,80384.19,0.0,1.0,0.0,0.0]
[1778297211106,57.07,80389.74,0.0,1.0,0.0,0.0]
[1778297216141,57.07,80391.56,0.0,1.0,0.0,0.0]
[1778297222183,57.07,80389.53,0.0,1.0,0.0,0.0]
[1778297227218,57.07,80389.09,0.0,1.0,0.0,0.0]
[1778297233260,57.07,80389.78,0.0,1.0,0.0,0.0]
[1778297239302,57.07,80388.74,0.0,1.0,0.0,0.0]
[1778297244336,57.07,80388.31,0.0,1.0,0.0,0.0]
[1778297249371,57.07,80387.94,0.0,1.0,0.0,0.0]
[1778297254407,57.07,80388.25,0.0,1.0,0.0,0.0]
[1778297259442,57.07,80391.89,0.0,1.0,0.0,0.0]
[1778297264480,57.07,80391.84,0.0,1.0,0.0,0.0]
[1778297268506,57.07,80397.95,0.0,1.0,0.0,0.0]
[1778297273541,57.07,80398.62,0.0,1.0,0.0,0.0]
[1778297278577,57.07,80399.99,0.0,1.0,0.0,0.0]
[1778297283611,57.07,80404.94,0.0,1.0,0.0,0.0]
[1778297288648,57.07,80406.68,0.0,1.0,0.0,0.0]
[1778297296703,57.07,80405.89,0.0,1.0,0.0,0.0]
[1778297302746,57.07,80406.5,0.0,1.0,0.0,0.0]
[1778297307779,57.07,80406.48,0.0,1.0,0.0,0.0]
[1778297315836,57.07,80407.91,0.0,1.0,0.0,0.0]
[1778297327916,57.07,80407.05,0.0,1.0,0.0,0.0]
[1778297333961,57.07,80406.83,0.0,1.0,0.0,0.0]
[1778297340839,57.07,80406.12,0.0,1.0,0.0,0.0]
[1778297348063,57.07,80406.25,0.0,1.0,0.0,0.0]
[1778297351083,57.07,80391.66,0.0,1.0,0.0,0.0]
[1778297352089,57.07,80385.84,0.0,1.0,0.0,0.0]
[1778297357127,57.07,80394.69,0.0,1.0,0.0,0.0]
[1778297362164,57.07,80397.78,0.0,1.0,0.0,0.0]
[1778297364173,57.07,80405.18,0.0,1.0,0.0,0.0]
[1778297369209,57.07,80406.5,0.0,1.0,0.0,0.0]
[1778297374244,57.07,80407.43,0.0,1.0,0.0,0.0]
[1778297379280,57.07,80406.56,0.0,1.0,0.0,0.0]
[1778297387338,57.07,80405.44,0.0,1.0,0.0,0.0]
[1778297393380,57.07,80405.81,0.0,1.0,0.0,0.0]
[1778297399422,57.07,80405.37,0.0,1.0,0.0,0.0]
[1778297404459,57.07,80402.09,0.0,1.0,0.0,0.0]
[1778297406471,57.07,80395.69,0.0,1.0,0.0,0.0]
[1778297408485,57.07,80395.91,0.0,1.0,0.0,0.0]
[1778297413520,57.07,80397.28,0.0,1.0,0.0,0.0]
[1778297417549,57.07,80391.75,0.0,1.0,0.0,0.0]
[1778297419564,57.07,80384.65,0.0,1.0,0.0,0.0]
[1778297420571,57.07,80382.51,0.0,1.0,0.0,0.0]
[1778297425614,57.07,80381.37,0.0,1.0,0.0,0.0]
[1778297430641,57.07,80384.05,0.0,1.0,0.0,0.0]
[1778297435679,57.07,80383.15,0.0,1.0,0.0,0.0]
[1778297441546,57.07,80387.44,0.0,1.0,0.0,0.0]
[1778297446758,57.07,80386.67,0.0,1.0,0.0,0.0]
[1778297451790,57.07,80385.69,0.0,1.0,0.0,0.0]
[1778297457830,57.07,80387.44,0.0,1.0,0.0,0.0]
[1778297462867,57.07,80385.81,0.0,1.0,0.0,0.0]
[1778297468912,57.07,80383.8,0.0,1.0,0.0,0.0]
[1778297473942,57.07,80382.92,0.0,1.0,0.0,0.0]
[1778297479985,57.07,80379.64,0.0,1.0,0.0,0.0]
[1778297485020,57.07,80379.72,0.0,1.0,0.0,0.0]
[1778297490055,57.07,80378.99,0.0,1.0,0.0,0.0]
[1778297491904,57.07,80373.3,0.0,1.0,0.0,0.0]
[1778297497104,57.07,80371.34,0.0,1.0,0.0,0.0]
[1778297499118,57.07,80365.62,0.0,1.0,0.0,0.0]
[1778297504153,57.07,80360.81,0.0,1.0,0.0,0.0]
[1778297509191,57.07,80354.72,0.0,1.0,0.0,0.0]
[1778297514224,57.07,80355.07,0.0,1.0,0.0,0.0]
[1778297520266,57.07,80354.54,0.0,1.0,0.0,0.0]
[1778297525300,57.07,80355.7,0.0,1.0,0.0,0.0]
[1778297530336,57.07,80360.63,0.0,1.0,0.0,0.0]
[1778297536378,57.07,80360.5,0.0,1.0,0.0,0.0]
[1778297541413,57.07,80360.43,0.0,1.0,0.0,0.0]
[1778297546448,57.07,80364.46,0.0,1.0,0.0,0.0]
[1778297552490,57.07,80363.41,0.0,1.0,0.0,0.0]
[1778297557526,57.07,80362.55,0.0,1.0,0.0,0.0]
[1778297562560,57.07,80362.27,0.0,1.0,0.0,0.0]
[1778297567595,57.07,80361.38,0.0,1.0,0.0,0.0]
[1778297575651,57.07,80358.54,0.0,1.0,0.0,0.0]
[1778297580686,57.07,80358.13,0.0,1.0,0.0,0.0]
[1778297586728,57.07,80355.71,0.0,1.0,0.0,0.0]
[1778297592770,57.07,80360.25,0.0,1.0,0.0,0.0]
[1778297597805,57.07,80360.14,0.0,1.0,0.0,0.0]
[1778297604855,57.07,80361.44,0.0,1.0,0.0,0.0]
[1778297612743,57.07,80361.21,0.0,1.0,0.0,0.0]
[1778297619959,57.07,80361.11,0.0,1.0,0.0,0.0]
[1778297624994,57.07,80359.3,0.0,1.0,0.0,0.0]
[1778297630030,57.07,80361.71,0.0,1.0,0.0,0.0]
[1778297635064,57.07,80359.39,0.0,1.0,0.0,0.0]
[1778297641106,57.07,80355.27,0.0,1.0,0.0,0.0]
[1778297646141,57.07,80356.25,0.0,1.0,0.0,0.0]
[1778297651176,57.07,80355.92,0.0,1.0,0.0,0.0]
[1778297656210,57.07,80356.16,0.0,1.0,0.0,0.0]
[1778297661245,57.07,80356.5,0.0,1.0,0.0,0.0]
[1778297666281,57.07,80353.67,0.0,1.0,0.0,0.0]
[1778297669302,57.07,80350.61,0.0,1.0,0.0,0.0]
[1778297675345,57.07,80348.6,0.0,1.0,0.0,0.0]
[1778297683401,57.07,80348.42,0.0,1.0,0.0,0.0]
[1778297688436,57.07,80345.3,0.0,1.0,0.0,0.0]
[1778297693475,57.07,80346.0,0.0,1.0,0.0,0.0]
[1778297698508,57.07,80348.27,0.0,1.0,0.0,0.0]
[1778297703542,57.07,80349.77,0.0,1.0,0.0,0.0]
[1778297709588,57.07,80349.45,0.0,1.0,0.0,0.0]
[1778297717696,57.07,80349.64,0.0,1.0,0.0,0.0]
[1778297723737,57.07,80349.76,0.0,1.0,0.0,0.0]
[1778297728772,57.07,80352.12,0.0,1.0,0.0,0.0]
[1778297733809,57.07,80350.92,0.0,1.0,0.0,0.0]
[1778297741864,57.07,80351.24,0.0,1.0,0.0,0.0]
[1778297746900,57.07,80353.16,0.0,1.0,0.0,0.0]
[1778297751934,57.07,80351.68,0.0,1.0,0.0,0.0]
[1778297756969,57.07,80352.29,0.0,1.0,0.0,0.0]
[1778297762004,57.07,80352.4,0.0,1.0,0.0,0.0]
[1778297767039,57.07,80352.38,0.0,1.0,0.0,0.0]
[1778297772074,57.07,80352.2,0.0,1.0,0.0,0.0]
[1778297778116,57.07,80354.56,0.0,1.0,0.0,0.0]
[1778297783151,57.07,80351.62,0.0,1.0,0.0,0.0]
[1778297788186,57.07,80351.61,0.0,1.0,0.0,0.0]
[1778297793221,57.07,80351.56,0.0,1.0,0.0,0.0]
[1778297798256,57.07,80349.7,0.0,1.0,0.0,0.0]
[1778297804085,57.07,80349.72,0.0,1.0,0.0,0.0]
[1778297809332,57.07,80349.75,0.0,1.0,0.0,0.0]
[1778297818397,57.07,80349.75,0.0,1.0,0.0,0.0]
[1778297824225,57.07,80349.59,0.0,1.0,0.0,0.0]
[1778297829472,57.07,80351.22,0.0,1.0,0.0,0.0]
[1778297836522,57.07,80351.08,0.0,1.0,0.0,0.0]
[1778297841556,57.07,80347.55,0.0,1.0,0.0,0.0]
[1778297846592,57.07,80345.8,0.0,1.0,0.0,0.0]
[1778297851627,57.07,80340.62,0.0,1.0,0.0,0.0]
[1778297857669,57.07,80340.45,0.0,1.0,0.0,0.0]
[1778297862706,57.07,80341.84,0.0,1.0,0.0,0.0]
[1778297867739,57.07,80344.67,0.0,1.0,0.0,0.0]
[1778297873781,57.07,80340.93,0.0,1.0,0.0,0.0]
[1778297878816,57.07,80340.39,0.0,1.0,0.0,0.0]
[1778297884645,57.07,80340.85,0.0,1.0,0.0,0.0]
[1778297894930,57.07,80341.12,0.0,1.0,0.0,0.0]
[1778297899965,57.07,80340.24,0.0,1.0,0.0,0.0]
[1778297908022,57.07,80340.8,0.0,1.0,0.0,0.0]
[1778297910035,57.07,80335.33,0.0,1.0,0.0,0.0]
[1778297912049,57.07,80330.94,0.0,1.0,0.0,0.0]
[1778297917084,57.07,80327.0,0.0,1.0,0.0,0.0]
[1778297918091,57.07,80320.95,0.0,1.0,0.0,0.0]
[1778297919098,57.07,80318.0,0.0,1.0,0.0,0.0]
[1778297924133,57.07,80313.06,0.0,1.0,0.0,0.0]
[1778297929174,57.07,80316.79,0.0,1.0,0.0,0.0]
[1778297934205,57.07,80321.25,0.0,1.0,0.0,0.0]
[1778297939240,57.07,80320.9,0.0,1.0,0.0,0.0]
[1778297944274,57.07,80320.51,0.0,1.0,0.0,0.0]
[1778297947295,57.07,80314.94,0.0,1.0,0.0,0.0]
[1778297952331,57.07,80313.37,0.0,1.0,0.0,0.0]
[1778297957368,57.07,80315.61,0.0,1.0,0.0,0.0]
[1778297961394,57.07,80320.78,0.0,1.0,0.0,0.0]
[1778297966430,57.07,80324.67,0.0,1.0,0.0,0.0]
[1778297973478,57.07,80324.66,0.0,1.0,0.0,0.0]
[1778297978513,57.07,80324.48,0.0,1.0,0.0,0.0]
[1778297983548,57.07,80324.62,0.0,1.0,0.0,0.0]
[1778297989590,57.07,80324.41,0.0,1.0,0.0,0.0]
[1778297992611,57.07,80318.72,0.0,1.0,0.0,0.0]
[1778297997646,57.07,80314.05,0.0,1.0,0.0,0.0]
[1778298002682,57.07,80312.7,0.0,1.0,0.0,0.0]
[1778298007717,57.07,80316.87,0.0,1.0,0.0,0.0]
[1778298011744,57.07,80323.97,0.0,1.0,0.0,0.0]
[1778298016780,57.07,80325.97,0.0,1.0,0.0,0.0]
[1778298021816,57.07,80323.29,0.0,1.0,0.0,0.0]
[1778298026850,57.07,80323.78,0.0,1.0,0.0,0.0]
[1778298031885,57.07,80323.43,0.0,1.0,0.0,0.0]
[1778298036921,57.07,80322.95,0.0,1.0,0.0,0.0]
[1778298041955,57.07,80322.15,0.0,1.0,0.0,0.0]
[1778298046990,57.07,80321.74,0.0,1.0,0.0,0.0]
[1778298049020,57.07,80313.93,0.0,1.0,0.0,0.0]
[1778298050030,57.07,80306.11,0.0,1.0,0.0,0.0]
[1778298051031,57.07,80306.23,0.0,1.0,0.0,0.0]
[1778298056065,57.07,80305.85,0.0,1.0,0.0,0.0]
[1778298062107,57.07,80306.86,0.0,1.0,0.0,0.0]
[1778298072178,57.07,80308.1,0.0,1.0,0.0,0.0]
[1778298077217,57.07,80304.97,0.0,1.0,0.0,0.0]
[1778298082248,57.07,80303.44,0.0,1.0,0.0,0.0]
[1778298087283,57.07,80302.47,0.0,1.0,0.0,0.0]
[1778298091312,57.07,80296.07,0.0,1.0,0.0,0.0]
[1778298094333,57.07,80292.73,0.0,1.0,0.0,0.0]
[1778298099367,57.07,80294.56,0.0,1.0,0.0,0.0]
[1778298104403,57.07,80294.13,0.0,1.0,0.0,0.0]
[1778298109438,57.07,80293.54,0.0,1.0,0.0,0.0]
[1778298114473,57.07,80294.79,0.0,1.0,0.0,0.0]
[1778298119508,57.07,80294.34,0.0,1.0,0.0,0.0]
[1778298124543,57.07,80292.27,0.0,1.0,0.0,0.0]
[1778298130585,57.07,80293.13,0.0,1.0,0.0,0.0]
[1778298135619,57.07,80293.89,0.0,1.0,0.0,0.0]
[1778298140654,57.07,80294.85,0.0,1.0,0.0,0.0]
[1778298145690,57.07,80292.26,0.0,1.0,0.0,0.0]
[1778298150724,57.07,80291.17,0.0,1.0,0.0,0.0]
[1778298156570,57.07,80293.55,0.0,1.0,0.0,0.0]
[1778298161801,57.07,80294.07,0.0,1.0,0.0,0.0]
[1778298166837,57.07,80289.67,0.0,1.0,0.0,0.0]
[1778298171871,57.07,80289.84,0.0,1.0,0.0,0.0]
[1778298176907,57.07,80290.32,0.0,1.0,0.0,0.0]
[1778298181941,57.07,80292.24,0.0,1.0,0.0,0.0]
[1778298186976,57.07,80289.74,0.0,1.0,0.0,0.0]
[1778298194028,57.07,80286.43,0.0,1.0,0.0,0.0]
[1778298200070,57.07,80285.5,0.0,1.0,0.0,0.0]
[1778298205107,57.07,80284.14,0.0,1.0,0.0,0.0]
[1778298210141,57.07,80283.89,0.0,1.0,0.0,0.0]
[1778298214171,57.07,80289.82,0.0,1.0,0.0,0.0]
[1778298219204,57.07,80291.99,0.0,1.0,0.0,0.0]
[1778298227063,57.07,80294.01,0.0,1.0,0.0,0.0]
[1778298236325,57.07,80293.51,0.0,1.0,0.0,0.0]
[1778298245389,57.07,80291.71,0.0,1.0,0.0,0.0]
[1778298250424,57.07,80291.58,0.0,1.0,0.0,0.0]
[1778298255459,57.07,80293.56,0.0,1.0,0.0,0.0]
[1778298258484,57.07,80302.95,0.0,1.0,0.0,0.0]
[1778298259487,57.07,80306.13,0.0,1.0,0.0,0.0]
[1778298264523,57.07,80307.51,0.0,1.0,0.0,0.0]
[1778298269557,57.07,80307.89,0.0,1.0,0.0,0.0]
[1778298276607,57.07,80308.41,0.0,1.0,0.0,0.0]
[1778298279627,57.07,80313.41,0.0,1.0,0.0,0.0]
[1778298284662,57.07,80316.11,0.0,1.0,0.0,0.0]
[1778298289697,57.07,80316.53,0.0,1.0,0.0,0.0]
[1778298294738,57.07,80318.72,0.0,1.0,0.0,0.0]
[1778298301782,57.07,80319.25,0.0,1.0,0.0,0.0]
[1778298306816,57.07,80317.19,0.0,1.0,0.0,0.0]
[1778298311851,57.07,80313.2,0.0,1.0,0.0,0.0]
[1778298316886,57.07,80312.59,0.0,1.0,0.0,0.0]
[1778298321920,57.07,80311.36,0.0,1.0,0.0,0.0]
[1778298327777,57.07,80310.89,0.0,1.0,0.0,0.0]
[1778298337847,57.07,80309.75,0.0,1.0,0.0,0.0]
[1778298344075,57.07,80310.99,0.0,1.0,0.0,0.0]
[1778298349109,57.07,80311.66,0.0,1.0,0.0,0.0]
[1778298354144,57.07,80310.12,0.0,1.0,0.0,0.0]
[1778298359180,57.07,80310.38,0.0,1.0,0.0,0.0]
[1778298368057,57.07,80310.22,0.0,1.0,0.0,0.0]
[1778298373279,57.07,80308.28,0.0,1.0,0.0,0.0]
[1778298378313,57.07,80311.99,0.0,1.0,0.0,0.0]
[1778298383349,57.07,80313.67,0.0,1.0,0.0,0.0]
[1778298390402,57.07,80313.78,0.0,1.0,0.0,0.0]
[1778298395439,57.07,80321.72,0.0,1.0,0.0,0.0]
[1778298397453,57.07,80323.03,0.0,1.0,0.0,0.0]
[1778298401483,57.07,80328.56,0.0,1.0,0.0,0.0]
[1778298408530,57.07,80328.61,0.0,1.0,0.0,0.0]
[1778298417593,57.07,80328.83,0.0,1.0,0.0,0.0]
[1778298423634,57.07,80330.49,0.0,1.0,0.0,0.0]
[1778298427663,57.07,80324.12,0.0,1.0,0.0,0.0]
[1778298432702,57.07,80321.94,0.0,1.0,0.0,0.0]
[1778298438552,57.07,80321.48,0.0,1.0,0.0,0.0]
[1778298442773,57.07,80327.18,0.0,1.0,0.0,0.0]
[1778298447814,57.07,80331.27,0.0,1.0,0.0,0.0]
[1778298452843,57.07,80330.22,0.0,1.0,0.0,0.0]
[1778298458694,57.07,80329.66,0.0,1.0,0.0,0.0]
[1778298463919,57.07,80329.49,0.0,1.0,0.0,0.0]
[1778298469963,57.07,80330.0,0.0,1.0,0.0,0.0]
[1778298478018,57.07,80333.23,0.0,1.0,0.0,0.0]
[1778298483052,57.07,80334.29,0.0,1.0,0.0,0.0]
[1778298488903,57.07,80335.99,0.0,1.0,0.0,0.0]
[1778298493125,57.07,80328.54,0.0,1.0,0.0,0.0]
[1778298498973,57.07,80323.54,0.0,1.0,0.0,0.0]
[1778298504202,57.07,80323.71,0.0,1.0,0.0,0.0]
[1778298510244,57.07,80324.16,0.0,1.0,0.0,0.0]
[1778298516286,57.07,80324.15,0.0,1.0,0.0,0.0]
[1778298521322,57.07,80321.63,0.0,1.0,0.0,0.0]
[1778298526359,57.07,80320.61,0.0,1.0,0.0,0.0]
[1778298530385,57.07,80326.24,0.0,1.0,0.0,0.0]
[1778298535420,57.07,80328.21,0.0,1.0,0.0,0.0]
[1778298541462,57.07,80330.87,0.0,1.0,0.0,0.0]
[1778298548511,57.07,80332.39,0.0,1.0,0.0,0.0]
[1778298553551,57.07,80328.2,0.0,1.0,0.0,0.0]
[1778298559593,57.07,80326.99,0.0,1.0,0.0,0.0]
[1778298564628,57.07,80325.97,0.0,1.0,0.0,0.0]
[1778298569663,57.07,80325.15,0.0,1.0,0.0,0.0]
[1778298574699,57.07,80324.64,0.0,1.0,0.0,0.0]
[1778298579732,57.07,80326.02,0.0,1.0,0.0,0.0]
[1778298584768,57.07,80327.01,0.0,1.0,0.0,0.0]
[1778298589803,57.07,80326.91,0.0,1.0,0.0,0.0]
[1778298595846,57.07,80323.82,0.0,1.0,0.0,0.0]
[1778298600886,57.07,80323.27,0.0,1.0,0.0,0.0]
[1778298609945,57.07,80323.79,0.0,1.0,0.0,0.0]
[1778298616993,57.07,80325.29,0.0,1.0,0.0,0.0]
[1778298629891,57.07,80321.46,0.0,1.0,0.0,0.0]
[1778298639152,57.07,80321.93,0.0,1.0,0.0,0.0]
[1778298644185,57.07,80320.65,0.0,1.0,0.0,0.0]
[1778298650226,57.07,80319.14,0.0,1.0,0.0,0.0]
[1778298655261,57.07,80318.32,0.0,1.0,0.0,0.0]
[1778298662310,57.07,80318.07,0.0,1.0,0.0,0.0]
[1778298668351,57.07,80316.71,0.0,1.0,0.0,0.0]
[1778298678422,57.07,80316.78,0.0,1.0,0.0,0.0]
[1778298683456,57.07,80309.82,0.0,1.0,0.0,0.0]
[1778298688492,57.07,80316.08,0.0,1.0,0.0,0.0]
[1778298694534,57.07,80317.84,0.0,1.0,0.0,0.0]
[1778298700393,57.07,80317.74,0.0,1.0,0.0,0.0]
[1778298706618,57.07,80317.48,0.0,1.0,0.0,0.0]
[1778298711654,57.07,80317.88,0.0,1.0,0.0,0.0]
[1778298716689,57.07,80317.76,0.0,1.0,0.0,0.0]
[1778298721725,57.07,80317.46,0.0,1.0,0.0,0.0]
[1778298726760,57.07,80320.21,0.0,1.0,0.0,0.0]
[1778298728774,57.07,80324.86,0.0,1.0,0.0,0.0]
[1778298733810,57.07,80326.02,0.0,1.0,0.0,0.0]
[1778298740676,57.07,80324.36,0.0,1.0,0.0,0.0]
[1778298746900,57.07,80323.65,0.0,1.0,0.0,0.0]
[1778298759990,57.07,80322.53,0.0,1.0,0.0,0.0]
[1778298765031,57.07,80322.62,0.0,1.0,0.0,0.0]
[1778298770896,57.07,80321.7,0.0,1.0,0.0,0.0]
[1778298776103,57.07,80321.37,0.0,1.0,0.0,0.0]
[1778298783152,57.07,80321.49,0.0,1.0,0.0,0.0]
[1778298788186,57.07,80321.31,0.0,1.0,0.0,0.0]
[1778298797251,57.07,80321.18,0.0,1.0,0.0,0.0]
[1778298802285,57.07,80321.09,0.0,1.0,0.0,0.0]
[1778298807321,57.07,80326.43,0.0,1.0,0.0,0.0]
[1778298811348,57.07,80320.67,0.0,1.0,0.0,0.0]
[1778298821247,57.07,80321.02,0.0,1.0,0.0,0.0]
[1778298826454,57.07,80322.29,0.0,1.0,0.0,0.0]
[1778298831490,57.07,80326.7,0.0,1.0,0.0,0.0]
[1778298832495,57.07,80331.93,0.0,1.0,0.0,0.0]
[1778298834509,57.07,80336.93,0.0,1.0,0.0,0.0]
[1778298839545,57.07,80335.61,0.0,1.0,0.0,0.0]
[1778298845587,57.07,80334.87,0.0,1.0,0.0,0.0]
[1778298851473,57.07,80334.12,0.0,1.0,0.0,0.0]
[1778298856666,57.07,80333.76,0.0,1.0,0.0,0.0]
[1778298862707,57.07,80336.23,0.0,1.0,0.0,0.0]
[1778298867741,57.07,80334.99,0.0,1.0,0.0,0.0]
[1778298872779,57.07,80337.08,0.0,1.0,0.0,0.0]
[1778298880838,57.07,80336.6,0.0,1.0,0.0,0.0]
[1778298885870,57.07,80335.84,0.0,1.0,0.0,0.0]
[1778298891757,57.07,80339.26,0.0,1.0,0.0,0.0]
[1778298896947,57.07,80339.48,0.0,1.0,0.0,0.0]
[1778298901983,57.07,80343.13,0.0,1.0,0.0,0.0]
[1778298907019,57.07,80344.4,0.0,1.0,0.0,0.0]
[1778298912054,57.07,80346.25,0.0,1.0,0.0,0.0]
[1778298921117,57.07,80347.51,0.0,1.0,0.0,0.0]
[1778298924139,57.07,80353.29,0.0,1.0,0.0,0.0]
[1778298929174,57.07,80355.38,0.0,1.0,0.0,0.0]
[1778298934211,57.07,80357.15,0.0,1.0,0.0,0.0]
[1778298941257,57.07,80359.33,0.0,1.0,0.0,0.0]
[1778298952180,57.07,80359.07,0.0,1.0,0.0,0.0]
[1778298957371,57.07,80360.34,0.0,1.0,0.0,0.0]
[1778298962406,57.07,80361.31,0.0,1.0,0.0,0.0]
[1778298969455,57.07,80362.98,0.0,1.0,0.0,0.0]
[1778298974490,57.07,80362.62,0.0,1.0,0.0,0.0]
[1778298982546,57.07,80364.28,0.0,1.0,0.0,0.0]
[1778298988588,57.07,80364.45,0.0,1.0,0.0,0.0]
[1778298993622,57.07,80365.01,0.0,1.0,0.0,0.0]
[1778299002531,57.07,80366.01,0.0,1.0,0.0,0.0]
[1778299008730,57.07,80364.76,0.0,1.0,0.0,0.0]
[1778299018798,57.07,80365.19,0.0,1.0,0.0,0.0]
[1778299023832,57.07,80364.91,0.0,1.0,0.0,0.0]
[1778299028868,57.07,80364.84,0.0,1.0,0.0,0.0]
[1778299036924,57.07,80364.04,0.0,1.0,0.0,0.0]
[1778299042967,57.07,80362.99,0.0,1.0,0.0,0.0]
[1778299048013,57.07,80358.17,0.0,1.0,0.0,0.0]
[1778299051025,57.07,80354.44,0.0,1.0,0.0,0.0]
[1778299058078,57.07,80354.11,0.0,1.0,0.0,0.0]
[1778299063107,57.07,80355.01,0.0,1.0,0.0,0.0]
[1778299068143,57.07,80355.73,0.0,1.0,0.0,0.0]
[1778299073177,57.07,80356.41,0.0,1.0,0.0,0.0]
[1778299079219,57.07,80357.7,0.0,1.0,0.0,0.0]
[1778299084255,57.07,80358.44,0.0,1.0,0.0,0.0]
[1778299089292,57.07,80358.91,0.0,1.0,0.0,0.0]
[1778299096342,57.07,80359.42,0.0,1.0,0.0,0.0]
[1778299101376,57.07,80361.8,0.0,1.0,0.0,0.0]
[1778299106411,57.07,80361.91,0.0,1.0,0.0,0.0]
[1778299111446,57.07,80362.94,0.0,1.0,0.0,0.0]
[1778299116480,57.07,80363.69,0.0,1.0,0.0,0.0]
[1778299121517,57.07,80363.31,0.0,1.0,0.0,0.0]
[1778299126552,57.07,80363.11,0.0,1.0,0.0,0.0]
[1778299131587,57.07,80362.88,0.0,1.0,0.0,0.0]
[1778299136622,57.07,80359.81,0.0,1.0,0.0,0.0]
[1778299141656,57.07,80358.96,0.0,1.0,0.0,0.0]
[1778299144679,57.07,80365.52,0.0,1.0,0.0,0.0]
[1778299149713,57.07,80368.89,0.0,1.0,0.0,0.0]
[1778299155756,57.07,80369.01,0.0,1.0,0.0,0.0]
[1778299160790,57.07,80367.93,0.0,1.0,0.0,0.0]
[1778299165825,57.07,80367.39,0.0,1.0,0.0,0.0]
[1778299171867,57.07,80366.45,0.0,1.0,0.0,0.0]
[1778299176903,57.07,80365.31,0.0,1.0,0.0,0.0]
[1778299181938,57.07,80366.97,0.0,1.0,0.0,0.0]
[1778299186973,57.07,80361.92,0.0,1.0,0.0,0.0]
[1778299187980,57.07,80356.42,0.0,1.0,0.0,0.0]
[1778299194023,57.07,80355.01,0.0,1.0,0.0,0.0]
[1778299199058,57.07,80357.35,0.0,1.0,0.0,0.0]
[1778299203086,57.07,80362.6,0.0,1.0,0.0,0.0]
[1778299208124,57.07,80360.48,0.0,1.0,0.0,0.0]
[1778299213156,57.07,80361.36,0.0,1.0,0.0,0.0]
[1778299220206,57.07,80363.34,0.0,1.0,0.0,0.0]
[1778299222219,57.07,80369.08,0.0,1.0,0.0,0.0]
[1778299229268,57.07,80367.62,0.0,1.0,0.0,0.0]
[1778299234305,57.07,80367.12,0.0,1.0,0.0,0.0]
[1778299240345,57.07,80368.23,0.0,1.0,0.0,0.0]
[1778299245380,57.07,80365.48,0.0,1.0,0.0,0.0]
[1778299250415,57.07,80365.1,0.0,1.0,0.0,0.0]
[1778299255452,57.07,80369.3,0.0,1.0,0.0,0.0]
[1778299260485,57.07,80369.07,0.0,1.0,0.0,0.0]
[1778299264513,57.07,80374.57,0.0,1.0,0.0,0.0]
[1778299270561,57.07,80374.38,0.0,1.0,0.0,0.0]
[1778299276596,57.07,80375.48,0.0,1.0,0.0,0.0]
[1778299283647,57.07,80379.57,0.0,1.0,0.0,0.0]
[1778299288682,57.07,80380.23,0.0,1.0,0.0,0.0]
[1778299294571,57.07,80380.09,0.0,1.0,0.0,0.0]
[1778299301774,57.07,80379.98,0.0,1.0,0.0,0.0]
[1778299306809,57.07,80379.45,0.0,1.0,0.0,0.0]
[1778299311844,57.07,80379.43,0.0,1.0,0.0,0.0]
[1778299316878,57.07,80380.05,0.0,1.0,0.0,0.0]
[1778299321914,57.07,80380.27,0.0,1.0,0.0,0.0]
[1778299326950,57.07,80381.1,0.0,1.0,0.0,0.0]
[1778299331986,57.07,80381.06,0.0,1.0,0.0,0.0]
[1778299341049,57.07,80380.37,0.0,1.0,0.0,0.0]
[1778299346084,57.07,80382.36,0.0,1.0,0.0,0.0]
[1778299354990,57.07,80381.99,0.0,1.0,0.0,0.0]
[1778299362196,57.07,80380.87,0.0,1.0,0.0,0.0]
[1778299367231,57.07,80382.88,0.0,1.0,0.0,0.0]
[1778299372266,57.07,80379.89,0.0,1.0,0.0,0.0]
[1778299377304,57.07,80379.18,0.0,1.0,0.0,0.0]
[1778299382338,57.07,80381.27,0.0,1.0,0.0,0.0]
[1778299387374,57.07,80388.45,0.0,1.0,0.0,0.0]
[1778299393416,57.07,80392.04,0.0,1.0,0.0,0.0]
[1778299398452,57.07,80393.6,0.0,1.0,0.0,0.0]
[1778299405346,57.07,80395.6,0.0,1.0,0.0,0.0]
[1778299411542,57.07,80396.63,0.0,1.0,0.0,0.0]
[1778299418592,57.07,80398.31,0.0,1.0,0.0,0.0]
[1778299423626,57.07,80400.49,0.0,1.0,0.0,0.0]
[1778299428661,57.07,80400.82,0.0,1.0,0.0,0.0]
[1778299433696,57.07,80401.62,0.0,1.0,0.0,0.0]
[1778299439737,57.07,80403.14,0.0,1.0,0.0,0.0]
[1778299444773,57.07,80406.12,0.0,1.0,0.0,0.0]
[1778299449808,57.07,80408.02,0.0,1.0,0.0,0.0]
[1778299453837,57.07,80414.31,0.0,1.0,0.0,0.0]
[1778299458873,57.07,80417.44,0.0,1.0,0.0,0.0]
[1778299463908,57.07,80420.09,0.0,1.0,0.0,0.0]
[1778299468943,57.07,80421.11,0.0,1.0,0.0,0.0]
[1778299473978,57.07,80424.42,0.0,1.0,0.0,0.0]
[1778299479017,57.07,80426.11,0.0,1.0,0.0,0.0]
[1778299485055,57.07,80433.17,0.0,1.0,0.0,0.0]
[1778299490090,57.07,80435.17,0.0,1.0,0.0,0.0]
[1778299495125,57.07,80436.77,0.0,1.0,0.0,0.0]
[1778299501167,57.07,80437.84,0.0,1.0,0.0,0.0]
[1778299506202,57.07,80439.12,0.0,1.0,0.0,0.0]
[1778299511238,57.07,80440.49,0.0,1.0,0.0,0.0]
[1778299516272,57.07,80440.37,0.0,1.0,0.0,0.0]
[1778299521306,57.07,80439.77,0.0,1.0,0.0,0.0]
[1778299526342,57.07,80439.78,0.0,1.0,0.0,0.0]
[1778299531377,57.07,80442.66,0.0,1.0,0.0,0.0]
[1778299536412,57.07,80445.96,0.0,1.0,0.0,0.0]
[1778299541449,57.07,80449.71,0.0,1.0,0.0,0.0]
[1778299542456,57.07,80455.12,0.0,1.0,0.0,0.0]
[1778299543463,57.07,80462.72,0.0,1.0,0.0,0.0]
[1778299548498,57.07,80464.93,0.0,1.0,0.0,0.0]
[1778299553534,57.07,80465.59,0.0,1.0,0.0,0.0]
[1778299558568,57.07,80466.04,0.0,1.0,0.0,0.0]
[1778299563607,57.07,80472.54,0.0,1.0,0.0,0.0]
[1778299564614,57.07,80480.4,0.0,1.0,0.0,0.0]
[1778299565622,57.07,80495.66,0.0,1.0,0.0,0.0]
[1778299566628,57.07,80501.62,0.0,1.0,0.0,0.0]
[1778299567635,57.07,80506.18,0.0,1.0,0.0,0.0]
[1778299570669,57.07,80523.38,0.0,1.0,0.0,0.0]
[1778299571703,57.07,80597.03,0.0,1.0,0.0,0.0]
[1778299574767,57.07,80602.55,0.0,1.0,0.0,0.0]
[1778299575761,57.07,80591.68,0.0,1.0,0.0,0.0]
[1778299577778,57.07,80585.49,0.0,1.0,0.0,0.0]
[1778299582815,57.07,80599.08,0.0,1.0,0.0,0.0]
[1778299583834,57.07,80635.6,0.0,1.0,0.0,0.0]
[1778299584838,57.07,80645.04,0.0,1.0,0.0,0.0]
[1778299585845,57.07,80626.56,0.0,1.0,0.0,0.0]
[1778299586853,57.07,80622.93,0.0,1.0,0.0,0.0]
[1778299588867,57.07,80628.14,0.0,1.0,0.0,0.0]
[1778299590881,57.07,80619.22,0.0,1.0,0.0,0.0]
[1778299591887,57.07,80622.27,0.0,1.0,0.0,0.0]
[1778299594908,57.07,80614.76,0.0,1.0,0.0,0.0]
[1778299595915,57.07,80608.83,0.0,1.0,0.0,0.0]
[1778299596922,57.07,80605.82,0.0,1.0,0.0,0.0]
[1778299598937,57.07,80614.49,0.0,1.0,0.0,0.0]
[1778299599943,57.07,80620.34,0.0,1.0,0.0,0.0]
[1778299603977,57.07,80635.48,0.0,1.0,0.0,0.0]
[1778299604984,57.07,80641.23,0.0,1.0,0.0,0.0]
[1778299605992,57.07,80635.01,0.0,1.0,0.0,0.0]
[1778299606999,57.07,80626.11,0.0,1.0,0.0,0.0]
[1778299608012,57.07,80619.14,0.0,1.0,0.0,0.0]
[1778299609012,57.07,80607.43,0.0,1.0,0.0,0.0]
[1778299610020,57.07,80605.45,0.0,1.0,0.0,0.0]
[1778299615061,57.07,80606.01,0.0,1.0,0.0,0.0]
[1778299617069,57.07,80609.13,0.0,1.0,0.0,0.0]
[1778299620091,57.07,80616.91,0.0,1.0,0.0,0.0]
[1778299622103,57.07,80610.57,0.0,1.0,0.0,0.0]
[1778299624121,57.07,80602.98,0.0,1.0,0.0,0.0]
[1778299625131,57.07,80584.96,0.0,1.0,0.0,0.0]
[1778299626136,57.07,80581.3,0.0,1.0,0.0,0.0]
[1778299631171,57.07,80579.28,0.0,1.0,0.0,0.0]
[1778299635199,57.07,80573.39,0.0,1.0,0.0,0.0]
[1778299639229,57.07,80569.43,0.0,1.0,0.0,0.0]
[1778299641248,57.07,80558.96,0.0,1.0,0.0,0.0]
[1778299642249,57.07,80549.11,0.0,1.0,0.0,0.0]
[1778299643256,57.07,80547.68,0.0,1.0,0.0,0.0]
[1778299645271,57.07,80554.26,0.0,1.0,0.0,0.0]
[1778299647285,57.07,80559.34,0.0,1.0,0.0,0.0]
[1778299652326,57.07,80562.93,0.0,1.0,0.0,0.0]
[1778299653329,57.07,80570.02,0.0,1.0,0.0,0.0]
[1778299654337,57.07,80579.39,0.0,1.0,0.0,0.0]
[1778299655343,57.07,80580.3,0.0,1.0,0.0,0.0]
[1778299660378,57.07,80583.44,0.0,1.0,0.0,0.0]
[1778299665415,57.07,80581.56,0.0,1.0,0.0,0.0]
[1778299670448,57.07,80583.0,0.0,1.0,0.0,0.0]
[1778299671454,57.07,80575.12,0.0,1.0,0.0,0.0]
[1778299672461,57.07,80572.06,0.0,1.0,0.0,0.0]
[1778299675483,57.07,80565.96,0.0,1.0,0.0,0.0]
[1778299680518,57.07,80566.84,0.0,1.0,0.0,0.0]
[1778299685553,57.07,80571.26,0.0,1.0,0.0,0.0]
[1778299689581,57.07,80577.99,0.0,1.0,0.0,0.0]
[1778299691595,57.07,80580.67,0.0,1.0,0.0,0.0]
[1778299694615,57.07,80586.75,0.0,1.0,0.0,0.0]
[1778299695622,57.07,80588.58,0.0,1.0,0.0,0.0]
[1778299697642,57.07,80594.03,0.0,1.0,0.0,0.0]
[1778299699666,57.07,80597.01,0.0,1.0,0.0,0.0]
[1778299703681,57.07,80588.76,0.0,1.0,0.0,0.0]
[1778299704688,57.07,80586.87,0.0,1.0,0.0,0.0]
[1778299709723,57.07,80587.88,0.0,1.0,0.0,0.0]
[1778299714761,57.07,80596.66,0.0,1.0,0.0,0.0]
[1778299715768,57.07,80596.32,0.0,1.0,0.0,0.0]
[1778299717782,57.07,80605.86,0.0,1.0,0.0,0.0]
[1778299718790,57.07,80610.73,0.0,1.0,0.0,0.0]
[1778299723824,57.07,80608.14,0.0,1.0,0.0,0.0]
[1778299728859,57.07,80607.52,0.0,1.0,0.0,0.0]
[1778299733895,57.07,80608.18,0.0,1.0,0.0,0.0]
[1778299738931,57.07,80608.37,0.0,1.0,0.0,0.0]
[1778299740944,57.07,80598.2,0.0,1.0,0.0,0.0]
[1778299742962,57.07,80597.04,0.0,1.0,0.0,0.0]
[1778299747997,57.07,80596.28,0.0,1.0,0.0,0.0]
[1778299750011,57.07,80590.75,0.0,1.0,0.0,0.0]
[1778299755055,57.07,80589.92,0.0,1.0,0.0,0.0]
[1778299756055,57.07,80595.84,0.0,1.0,0.0,0.0]
[1778299757059,57.07,80596.16,0.0,1.0,0.0,0.0]
[1778299762096,57.07,80605.45,0.0,1.0,0.0,0.0]
[1778299763102,57.07,80611.85,0.0,1.0,0.0,0.0]
[1778299764110,57.07,80614.04,0.0,1.0,0.0,0.0]
[1778299768138,57.07,80607.48,0.0,1.0,0.0,0.0]
[1778299771159,57.07,80601.38,0.0,1.0,0.0,0.0]
[1778299774180,57.07,80595.82,0.0,1.0,0.0,0.0]
[1778299777201,57.07,80591.89,0.0,1.0,0.0,0.0]
[1778299782237,57.07,80594.37,0.0,1.0,0.0,0.0]
[1778299787272,57.07,80594.74,0.0,1.0,0.0,0.0]
[1778299792308,57.07,80595.96,0.0,1.0,0.0,0.0]
[1778299797345,57.07,80588.09,0.0,1.0,0.0,0.0]
[1778299801370,57.07,80580.41,0.0,1.0,0.0,0.0]
[1778299802377,57.07,80586.65,0.0,1.0,0.0,0.0]
[1778299803384,57.07,80589.14,0.0,1.0,0.0,0.0]
[1778299806405,57.07,80582.98,0.0,1.0,0.0,0.0]
[1778299811440,57.07,80581.12,0.0,1.0,0.0,0.0]
[1778299816478,57.07,80580.68,0.0,1.0,0.0,0.0]
[1778299821511,57.07,80580.33,0.0,1.0,0.0,0.0]
[1778299824532,57.07,80574.78,0.0,1.0,0.0,0.0]
[1778299826547,57.07,80580.7,0.0,1.0,0.0,0.0]
[1778299829570,57.07,80573.43,0.0,1.0,0.0,0.0]
[1778299835616,57.07,80572.86,0.0,1.0,0.0,0.0]
[1778299840651,57.07,80573.04,0.0,1.0,0.0,0.0]
[1778299844679,57.07,80562.96,0.0,1.0,0.0,0.0]
[1778299845686,57.07,80557.4,0.0,1.0,0.0,0.0]
[1778299846693,57.07,80556.36,0.0,1.0,0.0,0.0]
[1778299851728,57.07,80560.22,0.0,1.0,0.0,0.0]
[1778299853744,57.07,80567.04,0.0,1.0,0.0,0.0]
[1778299856763,57.07,80574.58,0.0,1.0,0.0,0.0]
[1778299858777,57.07,80577.1,0.0,1.0,0.0,0.0]
[1778299863811,57.07,80575.96,0.0,1.0,0.0,0.0]
[1778299868847,57.07,80577.43,0.0,1.0,0.0,0.0]
[1778299873882,57.07,80576.76,0.0,1.0,0.0,0.0]
[1778299878921,57.07,80576.82,0.0,1.0,0.0,0.0]
[1778299883955,57.07,80574.51,0.0,1.0,0.0,0.0]
[1778299888990,57.07,80574.51,0.0,1.0,0.0,0.0]
[1778299895032,57.07,80576.73,0.0,1.0,0.0,0.0]
[1778299900066,57.07,80576.81,0.0,1.0,0.0,0.0]
[1778299902081,57.07,80569.39,0.0,1.0,0.0,0.0]
[1778299906109,57.07,80567.41,0.0,1.0,0.0,0.0]
[1778299908123,57.07,80561.59,0.0,1.0,0.0,0.0]
[1778299913158,57.07,80559.95,0.0,1.0,0.0,0.0]
[1778299918193,57.07,80558.44,0.0,1.0,0.0,0.0]
[1778299921215,57.07,80563.77,0.0,1.0,0.0,0.0]
[1778299923229,57.07,80566.5,0.0,1.0,0.0,0.0]
[1778299928263,57.07,80567.87,0.0,1.0,0.0,0.0]
[1778299933299,57.07,80568.16,0.0,1.0,0.0,0.0]
[1778299939339,57.07,80567.94,0.0,1.0,0.0,0.0]
[1778299944375,57.07,80568.36,0.0,1.0,0.0,0.0]
[1778299948403,57.07,80574.17,0.0,1.0,0.0,0.0]
[1778299950417,57.07,80574.98,0.0,1.0,0.0,0.0]
[1778299955452,57.07,80575.6,0.0,1.0,0.0,0.0]
[1778299960486,57.07,80575.19,0.0,1.0,0.0,0.0]
[1778299965521,57.07,80574.22,0.0,1.0,0.0,0.0]
[1778299970557,57.07,80574.53,0.0,1.0,0.0,0.0]
[1778299975592,57.07,80576.72,0.0,1.0,0.0,0.0]
[1778299980627,57.07,80576.91,0.0,1.0,0.0,0.0]
[1778299985662,57.07,80577.91,0.0,1.0,0.0,0.0]
[1778299990697,57.07,80577.43,0.0,1.0,0.0,0.0]
[1778299995732,57.07,80579.15,0.0,1.0,0.0,0.0]
[1778300001773,57.07,80576.09,0.0,1.0,0.0,0.0]
[1778300006809,57.07,80567.28,0.0,1.0,0.0,0.0]
[1778300009647,57.07,80564.02,0.0,1.0,0.0,0.0]
[1778300014868,57.07,80560.12,0.0,1.0,0.0,0.0]
[1778300019902,57.07,80559.21,0.0,1.0,0.0,0.0]
[1778300023932,57.07,80565.2,0.0,1.0,0.0,0.0]
[1778300028969,57.07,80565.37,0.0,1.0,0.0,0.0]
[1778300034002,57.07,80565.29,0.0,1.0,0.0,0.0]
[1778300039035,57.07,80563.21,0.0,1.0,0.0,0.0]
[1778300044076,57.07,80566.1,0.0,1.0,0.0,0.0]
[1778300049113,57.07,80566.89,0.0,1.0,0.0,0.0]
[1778300051126,57.07,80574.57,0.0,1.0,0.0,0.0]
[1778300057168,57.07,80574.76,0.0,1.0,0.0,0.0]
[1778300064224,57.07,80573.34,0.0,1.0,0.0,0.0]
[1778300070071,57.07,80572.33,0.0,1.0,0.0,0.0]
[1778300075303,57.07,80572.69,0.0,1.0,0.0,0.0]
[1778300080336,57.07,80572.75,0.0,1.0,0.0,0.0]
[1778300085370,57.07,80571.75,0.0,1.0,0.0,0.0]
[1778300089399,57.07,80565.0,0.0,1.0,0.0,0.0]
[1778300094434,57.07,80562.03,0.0,1.0,0.0,0.0]
[1778300100476,57.07,80562.58,0.0,1.0,0.0,0.0]
[1778300105512,57.07,80563.68,0.0,1.0,0.0,0.0]
[1778300110547,57.07,80564.19,0.0,1.0,0.0,0.0]
[1778300113572,57.07,80558.21,0.0,1.0,0.0,0.0]
[1778300114576,57.07,80557.54,0.0,1.0,0.0,0.0]
[1778300120425,57.07,80555.69,0.0,1.0,0.0,0.0]
[1778300125657,57.07,80555.29,0.0,1.0,0.0,0.0]
[1778300131701,57.07,80554.57,0.0,1.0,0.0,0.0]
[1778300137742,57.07,80553.5,0.0,1.0,0.0,0.0]
[1778300142776,57.07,80553.17,0.0,1.0,0.0,0.0]
[1778300147812,57.07,80551.26,0.0,1.0,0.0,0.0]
[1778300149826,57.07,80543.35,0.0,1.0,0.0,0.0]
[1778300151841,57.07,80541.94,0.0,1.0,0.0,0.0]
[1778300156875,57.07,80541.38,0.0,1.0,0.0,0.0]
[1778300160710,57.07,80535.03,0.0,1.0,0.0,0.0]
[1778300165938,57.07,80533.51,0.0,1.0,0.0,0.0]
[1778300170973,57.07,80532.15,0.0,1.0,0.0,0.0]
[1778300176008,57.07,80531.01,0.0,1.0,0.0,0.0]
[1778300181043,57.07,80530.49,0.0,1.0,0.0,0.0]
[1778300186078,57.07,80528.52,0.0,1.0,0.0,0.0]
[1778300191114,57.07,80525.29,0.0,1.0,0.0,0.0]
[1778300194134,57.07,80517.53,0.0,1.0,0.0,0.0]
[1778300195142,57.07,80516.33,0.0,1.0,0.0,0.0]
[1778300199174,57.07,80506.0,0.0,1.0,0.0,0.0]
[1778300200179,57.07,80499.06,0.0,1.0,0.0,0.0]
[1778300201186,57.07,80498.24,0.0,1.0,0.0,0.0]
[1778300204207,57.07,80490.19,0.0,1.0,0.0,0.0]
[1778300209243,57.07,80490.36,0.0,1.0,0.0,0.0]
[1778300214278,57.07,80495.97,0.0,1.0,0.0,0.0]
[1778300215285,57.07,80501.36,0.0,1.0,0.0,0.0]
[1778300216292,57.07,80501.5,0.0,1.0,0.0,0.0]
[1778300223341,57.07,80500.05,0.0,1.0,0.0,0.0]
[1778300226362,57.07,80491.61,0.0,1.0,0.0,0.0]
[1778300231396,57.07,80497.86,0.0,1.0,0.0,0.0]
[1778300236438,57.07,80499.3,0.0,1.0,0.0,0.0]
[1778300241472,57.07,80505.42,0.0,1.0,0.0,0.0]
[1778300243486,57.07,80509.66,0.0,1.0,0.0,0.0]
[1778300249527,57.07,80509.0,0.0,1.0,0.0,0.0]
[1778300254564,57.07,80507.79,0.0,1.0,0.0,0.0]
[1778300261411,57.07,80507.91,0.0,1.0,0.0,0.0]
[1778300267654,57.07,80513.6,0.0,1.0,0.0,0.0]
[1778300270675,57.07,80519.36,0.0,1.0,0.0,0.0]
[1778300275710,57.07,80518.17,0.0,1.0,0.0,0.0]
[1778300280745,57.07,80517.94,0.0,1.0,0.0,0.0]
[1778300285780,57.07,80518.14,0.0,1.0,0.0,0.0]
[1778300291822,57.07,80518.75,0.0,1.0,0.0,0.0]
[1778300296858,57.07,80519.25,0.0,1.0,0.0,0.0]
[1778300301893,57.07,80519.26,0.0,1.0,0.0,0.0]
[1778300306927,57.07,80519.12,0.0,1.0,0.0,0.0]
[1778300311962,57.07,80514.86,0.0,1.0,0.0,0.0]
[1778300316998,57.07,80513.56,0.0,1.0,0.0,0.0]
[1778300320021,57.07,80508.17,0.0,1.0,0.0,0.0]
[1778300325053,57.07,80508.12,0.0,1.0,0.0,0.0]
[1778300327067,57.07,80497.18,0.0,1.0,0.0,0.0]
[1778300328075,57.07,80496.12,0.0,1.0,0.0,0.0]
[1778300333109,57.07,80494.95,0.0,1.0,0.0,0.0]
[1778300341981,57.07,80490.99,0.0,1.0,0.0,0.0]
[1778300347206,57.07,80494.41,0.0,1.0,0.0,0.0]
[1778300352242,57.07,80494.54,0.0,1.0,0.0,0.0]
[1778300355267,57.07,80500.72,0.0,1.0,0.0,0.0]
[1778300360302,57.07,80499.92,0.0,1.0,0.0,0.0]
[1778300365338,57.07,80495.16,0.0,1.0,0.0,0.0]
[1778300371380,57.07,80495.5,0.0,1.0,0.0,0.0]
[1778300376420,57.07,80495.17,0.0,1.0,0.0,0.0]
[1778300382462,57.07,80496.39,0.0,1.0,0.0,0.0]
[1778300387497,57.07,80497.44,0.0,1.0,0.0,0.0]
[1778300392532,57.07,80495.83,0.0,1.0,0.0,0.0]
[1778300397572,57.07,80496.3,0.0,1.0,0.0,0.0]
[1778300402602,57.07,80505.23,0.0,1.0,0.0,0.0]
[1778300405623,57.07,80506.62,0.0,1.0,0.0,0.0]
[1778300412672,57.07,80506.34,0.0,1.0,0.0,0.0]
[1778300417707,57.07,80505.41,0.0,1.0,0.0,0.0]
[1778300422744,57.07,80506.53,0.0,1.0,0.0,0.0]
[1778300427777,57.07,80505.48,0.0,1.0,0.0,0.0]
[1778300432812,57.07,80503.15,0.0,1.0,0.0,0.0]
[1778300441874,57.07,80501.81,0.0,1.0,0.0,0.0]
[1778300446910,57.07,80502.5,0.0,1.0,0.0,0.0]
[1778300451945,57.07,80501.5,0.0,1.0,0.0,0.0]
[1778300456980,57.07,80499.85,0.0,1.0,0.0,0.0]
[1778300462016,57.07,80499.82,0.0,1.0,0.0,0.0]
[1778300467052,57.07,80500.86,0.0,1.0,0.0,0.0]
[1778300472086,57.07,80502.61,0.0,1.0,0.0,0.0]
[1778300477121,57.07,80502.7,0.0,1.0,0.0,0.0]
[1778300482963,57.07,80502.61,0.0,1.0,0.0,0.0]
[1778300488198,57.07,80500.67,0.0,1.0,0.0,0.0]
[1778300493236,57.07,80497.89,0.0,1.0,0.0,0.0]
[1778300498270,57.07,80494.88,0.0,1.0,0.0,0.0]
[1778300503104,57.07,80489.33,0.0,1.0,0.0,0.0]
[1778300507332,57.07,80476.08,0.0,1.0,0.0,0.0]
[1778300508339,57.07,80470.94,0.0,1.0,0.0,0.0]
[1778300513374,57.07,80472.6,0.0,1.0,0.0,0.0]
[1778300519416,57.07,80472.33,0.0,1.0,0.0,0.0]
[1778300526467,57.07,80470.31,0.0,1.0,0.0,0.0]
[1778300531500,57.07,80471.31,0.0,1.0,0.0,0.0]
[1778300535528,57.07,80473.41,0.0,1.0,0.0,0.0]
[1778300540562,57.07,80476.95,0.0,1.0,0.0,0.0]
[1778300543384,57.07,80480.78,0.0,1.0,0.0,0.0]
[1778300548620,57.07,80479.43,0.0,1.0,0.0,0.0]
[1778300553657,57.07,80478.5,0.0,1.0,0.0,0.0]
[1778300559698,57.07,80477.19,0.0,1.0,0.0,0.0]
[1778300564733,57.07,80478.01,0.0,1.0,0.0,0.0]
[1778300569768,57.07,80479.58,0.0,1.0,0.0,0.0]
[1778300572788,57.07,80485.32,0.0,1.0,0.0,0.0]
[1778300579837,57.07,80487.57,0.0,1.0,0.0,0.0]
[1778300584874,57.07,80486.47,0.0,1.0,0.0,0.0]
[1778300589907,57.07,80486.49,0.0,1.0,0.0,0.0]
[1778300596956,57.07,80485.68,0.0,1.0,0.0,0.0]
[1778300603806,57.07,80482.19,0.0,1.0,0.0,0.0]
[1778300611054,57.07,80482.46,0.0,1.0,0.0,0.0]
[1778300617098,57.07,80489.34,0.0,1.0,0.0,0.0]
[1778300623138,57.07,80490.05,0.0,1.0,0.0,0.0]
[1778300629179,57.07,80489.89,0.0,1.0,0.0,0.0]
[1778300639251,57.07,80490.48,0.0,1.0,0.0,0.0]
[1778300644286,57.07,80490.8,0.0,1.0,0.0,0.0]
[1778300649324,57.07,80491.68,0.0,1.0,0.0,0.0]
[1778300655362,57.07,80493.21,0.0,1.0,0.0,0.0]
[1778300662411,57.07,80492.73,0.0,1.0,0.0,0.0]
[1778300667447,57.07,80492.32,0.0,1.0,0.0,0.0]
[1778300672482,57.07,80493.03,0.0,1.0,0.0,0.0]
[1778300677518,57.07,80491.68,0.0,1.0,0.0,0.0]
[1778300682552,57.07,80491.74,0.0,1.0,0.0,0.0]
[1778300687589,57.07,80491.42,0.0,1.0,0.0,0.0]
[1778300692624,57.07,80490.19,0.0,1.0,0.0,0.0]
[1778300697660,57.07,80490.75,0.0,1.0,0.0,0.0]
[1778300702694,57.07,80487.49,0.0,1.0,0.0,0.0]
[1778300704709,57.07,80482.86,0.0,1.0,0.0,0.0]
[1778300710752,57.07,80483.02,0.0,1.0,0.0,0.0]
[1778300712766,57.07,80472.57,0.0,1.0,0.0,0.0]
[1778300713773,57.07,80466.67,0.0,1.0,0.0,0.0]
[1778300715790,57.07,80466.3,0.0,1.0,0.0,0.0]
[1778300720822,57.07,80466.89,0.0,1.0,0.0,0.0]
[1778300726864,57.07,80471.36,0.0,1.0,0.0,0.0]
[1778300731899,57.07,80470.99,0.0,1.0,0.0,0.0]
[1778300736934,57.07,80469.64,0.0,1.0,0.0,0.0]
[1778300741970,57.07,80468.1,0.0,1.0,0.0,0.0]
[1778300747005,57.07,80469.46,0.0,1.0,0.0,0.0]
[1778300752041,57.07,80472.28,0.0,1.0,0.0,0.0]
[1778300757074,57.07,80470.12,0.0,1.0,0.0,0.0]
[1778300762110,57.07,80472.7,0.0,1.0,0.0,0.0]
[1778300767145,57.07,80474.21,0.0,1.0,0.0,0.0]
[1778300772180,57.07,80476.87,0.0,1.0,0.0,0.0]
[1778300778222,57.07,80476.15,0.0,1.0,0.0,0.0]
[1778300783261,57.07,80473.09,0.0,1.0,0.0,0.0]
[1778300789303,57.07,80469.45,0.0,1.0,0.0,0.0]
[1778300794338,57.07,80469.38,0.0,1.0,0.0,0.0]
[1778300799372,57.07,80467.83,0.0,1.0,0.0,0.0]
[1778300804408,57.07,80468.51,0.0,1.0,0.0,0.0]
[1778300809443,57.07,80467.81,0.0,1.0,0.0,0.0]
[1778300815485,57.07,80467.28,0.0,1.0,0.0,0.0]
[1778300825359,57.07,80466.6,0.0,1.0,0.0,0.0]
[1778300831599,57.07,80466.32,0.0,1.0,0.0,0.0]
[1778300836635,57.07,80465.76,0.0,1.0,0.0,0.0]
[1778300839655,57.07,80460.62,0.0,1.0,0.0,0.0]
[1778300845498,57.07,80458.89,0.0,1.0,0.0,0.0]
[1778300850734,57.07,80457.11,0.0,1.0,0.0,0.0]
[1778300855769,57.07,80455.11,0.0,1.0,0.0,0.0]
[1778300860809,57.07,80452.56,0.0,1.0,0.0,0.0]
[1778300865839,57.07,80453.49,0.0,1.0,0.0,0.0]
[1778300870873,57.07,80451.42,0.0,1.0,0.0,0.0]
[1778300875914,57.07,80450.55,0.0,1.0,0.0,0.0]
[1778300880952,57.07,80447.72,0.0,1.0,0.0,0.0]
[1778300881961,57.07,80442.62,0.0,1.0,0.0,0.0]
[1778300884980,57.07,80438.68,0.0,1.0,0.0,0.0]
[1778300890022,57.07,80436.36,0.0,1.0,0.0,0.0]
[1778300891028,57.07,80431.15,0.0,1.0,0.0,0.0]
[1778300895056,57.07,80430.46,0.0,1.0,0.0,0.0]
[1778300900092,57.07,80430.43,0.0,1.0,0.0,0.0]
[1778300906133,57.07,80430.19,0.0,1.0,0.0,0.0]
[1778300912177,57.07,80430.43,0.0,1.0,0.0,0.0]
[1778300914190,57.07,80424.4,0.0,1.0,0.0,0.0]
[1778300919228,57.07,80425.02,0.0,1.0,0.0,0.0]
[1778300924260,57.07,80427.63,0.0,1.0,0.0,0.0]
[1778300929296,57.07,80431.39,0.0,1.0,0.0,0.0]
[1778300934330,57.07,80431.32,0.0,1.0,0.0,0.0]
[1778300939365,57.07,80432.43,0.0,1.0,0.0,0.0]
[1778300946216,57.07,80432.35,0.0,1.0,0.0,0.0]
[1778300948429,57.07,80437.94,0.0,1.0,0.0,0.0]
[1778300949437,57.07,80440.82,0.0,1.0,0.0,0.0]
[1778300954471,57.07,80442.96,0.0,1.0,0.0,0.0]
[1778300959508,57.07,80441.46,0.0,1.0,0.0,0.0]
[1778300966555,57.07,80440.28,0.0,1.0,0.0,0.0]
[1778300973604,57.07,80437.73,0.0,1.0,0.0,0.0]
[1778300978640,57.07,80439.92,0.0,1.0,0.0,0.0]
[1778300985688,57.07,80439.62,0.0,1.0,0.0,0.0]
[1778300989721,57.07,80444.86,0.0,1.0,0.0,0.0]
[1778300994760,57.07,80446.9,0.0,1.0,0.0,0.0]
[1778300999786,57.07,80443.61,0.0,1.0,0.0,0.0]
[1778301004822,57.07,80444.37,0.0,1.0,0.0,0.0]
[1778301009859,57.07,80448.69,0.0,1.0,0.0,0.0]
[1778301014892,57.07,80448.31,0.0,1.0,0.0,0.0]
[1778301020935,57.07,80447.44,0.0,1.0,0.0,0.0]
[1778301025970,57.07,80448.26,0.0,1.0,0.0,0.0]
[1778301031007,57.07,80447.03,0.0,1.0,0.0,0.0]
[1778301036040,57.07,80447.96,0.0,1.0,0.0,0.0]
[1778301042082,57.07,80449.75,0.0,1.0,0.0,0.0]
[1778301047120,57.07,80449.58,0.0,1.0,0.0,0.0]
[1778301049134,57.07,80440.0,0.0,1.0,0.0,0.0]
[1778301051148,57.07,80438.48,0.0,1.0,0.0,0.0]
[1778301056183,57.07,80440.0,0.0,1.0,0.0,0.0]
[1778301062226,57.07,80440.97,0.0,1.0,0.0,0.0]
[1778301071289,57.07,80442.21,0.0,1.0,0.0,0.0]
[1778301076325,57.07,80443.08,0.0,1.0,0.0,0.0]
[1778301081358,57.07,80443.21,0.0,1.0,0.0,0.0]
[1778301083372,57.07,80437.02,0.0,1.0,0.0,0.0]
[1778301087402,57.07,80437.2,0.0,1.0,0.0,0.0]
[1778301092436,57.07,80438.22,0.0,1.0,0.0,0.0]
[1778301095457,57.07,80430.19,0.0,1.0,0.0,0.0]
[1778301096464,57.07,80430.55,0.0,1.0,0.0,0.0]
[1778301102507,57.07,80431.3,0.0,1.0,0.0,0.0]
[1778301104520,57.07,80438.4,0.0,1.0,0.0,0.0]
[1778301107541,57.07,80438.32,0.0,1.0,0.0,0.0]
[1778301113583,57.07,80437.17,0.0,1.0,0.0,0.0]
[1778301118619,57.07,80435.36,0.0,1.0,0.0,0.0]
[1778301123653,57.07,80434.62,0.0,1.0,0.0,0.0]
[1778301128690,57.07,80435.03,0.0,1.0,0.0,0.0]
[1778301133724,57.07,80434.76,0.0,1.0,0.0,0.0]
[1778301138759,57.07,80435.71,0.0,1.0,0.0,0.0]
[1778301145808,57.07,80435.56,0.0,1.0,0.0,0.0]
[1778301149837,57.07,80429.23,0.0,1.0,0.0,0.0]
[1778301155881,57.07,80429.14,0.0,1.0,0.0,0.0]
[1778301160917,57.07,80426.98,0.0,1.0,0.0,0.0]
[1778301167777,57.07,80421.79,0.0,1.0,0.0,0.0]
[1778301173000,57.07,80421.85,0.0,1.0,0.0,0.0]
[1778301178035,57.07,80423.62,0.0,1.0,0.0,0.0]
[1778301183070,57.07,80426.78,0.0,1.0,0.0,0.0]
[1778301188105,57.07,80427.23,0.0,1.0,0.0,0.0]
[1778301193140,57.07,80427.81,0.0,1.0,0.0,0.0]
[1778301198176,57.07,80428.3,0.0,1.0,0.0,0.0]
[1778301203210,57.07,80431.53,0.0,1.0,0.0,0.0]
[1778301208244,57.07,80430.62,0.0,1.0,0.0,0.0]
[1778301216304,57.07,80427.82,0.0,1.0,0.0,0.0]
[1778301222346,57.07,80427.01,0.0,1.0,0.0,0.0]
[1778301227382,57.07,80427.02,0.0,1.0,0.0,0.0]
[1778301237449,57.07,80427.58,0.0,1.0,0.0,0.0]
[1778301242487,57.07,80428.14,0.0,1.0,0.0,0.0]
[1778301247521,57.07,80440.13,0.0,1.0,0.0,0.0]
[1778301248531,57.07,80444.64,0.0,1.0,0.0,0.0]
[1778301253565,57.07,80441.36,0.0,1.0,0.0,0.0]
[1778301257592,57.07,80447.24,0.0,1.0,0.0,0.0]
[1778301262628,57.07,80446.62,0.0,1.0,0.0,0.0]
[1778301267663,57.07,80442.01,0.0,1.0,0.0,0.0]
[1778301272698,57.07,80446.38,0.0,1.0,0.0,0.0]
[1778301277734,57.07,80446.06,0.0,1.0,0.0,0.0]
[1778301283775,57.07,80446.13,0.0,1.0,0.0,0.0]
[1778301288810,57.07,80446.11,0.0,1.0,0.0,0.0]
[1778301294852,57.07,80445.85,0.0,1.0,0.0,0.0]
[1778301299886,57.07,80445.54,0.0,1.0,0.0,0.0]
[1778301304922,57.07,80445.34,0.0,1.0,0.0,0.0]
[1778301310964,57.07,80445.08,0.0,1.0,0.0,0.0]
[1778301315999,57.07,80440.46,0.0,1.0,0.0,0.0]
[1778301329092,57.07,80444.14,0.0,1.0,0.0,0.0]
[1778301334126,57.07,80442.08,0.0,1.0,0.0,0.0]
[1778301339168,57.07,80438.95,0.0,1.0,0.0,0.0]
[1778301346217,57.07,80439.54,0.0,1.0,0.0,0.0]
[1778301352258,57.07,80440.7,0.0,1.0,0.0,0.0]
[1778301359108,57.07,80441.21,0.0,1.0,0.0,0.0]
[1778301365350,57.07,80441.49,0.0,1.0,0.0,0.0]
[1778301376438,57.07,80442.18,0.0,1.0,0.0,0.0]
[1778301383487,57.07,80442.45,0.0,1.0,0.0,0.0]
[1778301389528,57.07,80444.35,0.0,1.0,0.0,0.0]
[1778301396576,57.07,80444.09,0.0,1.0,0.0,0.0]
[1778301409459,57.07,80444.21,0.0,1.0,0.0,0.0]
[1778301415710,57.07,80444.05,0.0,1.0,0.0,0.0]
[1778301421752,57.07,80443.97,0.0,1.0,0.0,0.0]
[1778301429600,57.07,80443.61,0.0,1.0,0.0,0.0]
[1778301436857,57.07,80443.53,0.0,1.0,0.0,0.0]
[1778301441892,57.07,80445.37,0.0,1.0,0.0,0.0]
[1778301444913,57.07,80436.8,0.0,1.0,0.0,0.0]
[1778301445920,57.07,80434.9,0.0,1.0,0.0,0.0]
[1778301451962,57.07,80432.32,0.0,1.0,0.0,0.0]
[1778301454982,57.07,80427.02,0.0,1.0,0.0,0.0]
[1778301458004,57.07,80419.81,0.0,1.0,0.0,0.0]
[1778301460018,57.07,80413.33,0.0,1.0,0.0,0.0]
[1778301462033,57.07,80407.98,0.0,1.0,0.0,0.0]
[1778301463039,57.07,80402.26,0.0,1.0,0.0,0.0]
[1778301464047,57.07,80401.59,0.0,1.0,0.0,0.0]
[1778301466061,57.07,80406.87,0.0,1.0,0.0,0.0]
[1778301470090,57.07,80410.84,0.0,1.0,0.0,0.0]
[1778301475124,57.07,80412.71,0.0,1.0,0.0,0.0]
[1778301480165,57.07,80412.13,0.0,1.0,0.0,0.0]
[1778301486203,57.07,80410.7,0.0,1.0,0.0,0.0]
[1778301492245,57.07,80411.53,0.0,1.0,0.0,0.0]
[1778301500090,57.07,80411.11,0.0,1.0,0.0,0.0]
[1778301510160,57.07,80408.68,0.0,1.0,0.0,0.0]
[1778301514399,57.07,80414.57,0.0,1.0,0.0,0.0]
[1778301520231,57.07,80413.98,0.0,1.0,0.0,0.0]
[1778301525476,57.07,80414.09,0.0,1.0,0.0,0.0]
[1778301530510,57.07,80412.3,0.0,1.0,0.0,0.0]
[1778301535546,57.07,80408.43,0.0,1.0,0.0,0.0]
[1778301540582,57.07,80406.87,0.0,1.0,0.0,0.0]
[1778301542596,57.07,80412.98,0.0,1.0,0.0,0.0]
[1778301544612,57.07,80411.93,0.0,1.0,0.0,0.0]
[1778301549646,57.07,80410.01,0.0,1.0,0.0,0.0]
[1778301555689,57.07,80409.08,0.0,1.0,0.0,0.0]
[1778301560725,57.07,80408.13,0.0,1.0,0.0,0.0]
[1778301565759,57.07,80410.48,0.0,1.0,0.0,0.0]
[1778301570794,57.07,80409.93,0.0,1.0,0.0,0.0]
[1778301575829,57.07,80409.53,0.0,1.0,0.0,0.0]
[1778301582878,57.07,80409.79,0.0,1.0,0.0,0.0]
[1778301587913,57.07,80411.2,0.0,1.0,0.0,0.0]
[1778301592948,57.07,80408.97,0.0,1.0,0.0,0.0]
[1778301598991,57.07,80408.93,0.0,1.0,0.0,0.0]
[1778301609060,57.07,80410.11,0.0,1.0,0.0,0.0]
[1778301618124,57.07,80410.06,0.0,1.0,0.0,0.0]
[1778301623157,57.07,80409.93,0.0,1.0,0.0,0.0]
[1778301631017,57.07,80410.08,0.0,1.0,0.0,0.0]
[1778301636246,57.07,80410.08,0.0,1.0,0.0,0.0]
[1778301643298,57.07,80409.88,0.0,1.0,0.0,0.0]
[1778301648334,57.07,80410.02,0.0,1.0,0.0,0.0]
[1778301653368,57.07,80408.16,0.0,1.0,0.0,0.0]
[1778301654375,57.07,80401.97,0.0,1.0,0.0,0.0]
[1778301655382,57.07,80398.77,0.0,1.0,0.0,0.0]
[1778301659413,57.07,80396.68,0.0,1.0,0.0,0.0]
[1778301661425,57.07,80388.78,0.0,1.0,0.0,0.0]
[1778301666459,57.07,80393.14,0.0,1.0,0.0,0.0]
[1778301669483,57.07,80399.91,0.0,1.0,0.0,0.0]
[1778301671298,57.07,80404.35,0.0,1.0,0.0,0.0]
[1778301674514,57.07,80408.02,0.0,1.0,0.0,0.0]
[1778301679550,57.07,80406.58,0.0,1.0,0.0,0.0]
[1778301685592,57.07,80404.58,0.0,1.0,0.0,0.0]
[1778301691438,57.07,80404.03,0.0,1.0,0.0,0.0]
[1778301698683,57.07,80403.72,0.0,1.0,0.0,0.0]
[1778301702712,57.07,80396.32,0.0,1.0,0.0,0.0]
[1778301703720,57.07,80393.91,0.0,1.0,0.0,0.0]
[1778301708753,57.07,80393.73,0.0,1.0,0.0,0.0]
[1778301713790,57.07,80392.66,0.0,1.0,0.0,0.0]
[1778301718825,57.07,80395.03,0.0,1.0,0.0,0.0]
[1778301725874,57.07,80396.87,0.0,1.0,0.0,0.0]
[1778301730916,57.07,80399.77,0.0,1.0,0.0,0.0]
[1778301732925,57.07,80403.71,0.0,1.0,0.0,0.0]
[1778301737962,57.07,80404.79,0.0,1.0,0.0,0.0]
[1778301745010,57.07,80407.26,0.0,1.0,0.0,0.0]
[1778301750045,57.07,80407.06,0.0,1.0,0.0,0.0]
[1778301755081,57.07,80406.44,0.0,1.0,0.0,0.0]
[1778301760115,57.07,80406.43,0.0,1.0,0.0,0.0]
[1778301766156,57.07,80406.41,0.0,1.0,0.0,0.0]
[1778301771192,57.07,80406.69,0.0,1.0,0.0,0.0]
[1778301776226,57.07,80406.57,0.0,1.0,0.0,0.0]
[1778301781262,57.07,80401.43,0.0,1.0,0.0,0.0]
[1778301786296,57.07,80399.5,0.0,1.0,0.0,0.0]
[1778301791335,57.07,80398.64,0.0,1.0,0.0,0.0]
[1778301796367,57.07,80399.52,0.0,1.0,0.0,0.0]
[1778301801402,57.07,80398.79,0.0,1.0,0.0,0.0]
[1778301807445,57.07,80399.27,0.0,1.0,0.0,0.0]
[1778301812479,57.07,80399.26,0.0,1.0,0.0,0.0]
[1778301817514,57.07,80394.1,0.0,1.0,0.0,0.0]
[1778301822549,57.07,80389.86,0.0,1.0,0.0,0.0]
[1778301827584,57.07,80390.53,0.0,1.0,0.0,0.0]
[1778301831614,57.07,80382.89,0.0,1.0,0.0,0.0]
[1778301832621,57.07,80380.07,0.0,1.0,0.0,0.0]
[1778301837657,57.07,80379.7,0.0,1.0,0.0,0.0]
[1778301842692,57.07,80379.45,0.0,1.0,0.0,0.0]
[1778301850746,57.07,80377.02,0.0,1.0,0.0,0.0]
[1778301854775,57.07,80385.12,0.0,1.0,0.0,0.0]
[1778301856789,57.07,80385.58,0.0,1.0,0.0,0.0]
[1778301862633,57.07,80381.54,0.0,1.0,0.0,0.0]
[1778301868873,57.07,80378.21,0.0,1.0,0.0,0.0]
[1778301873908,57.07,80376.34,0.0,1.0,0.0,0.0]
[1778301878944,57.07,80375.87,0.0,1.0,0.0,0.0]
[1778301880957,57.07,80368.16,0.0,1.0,0.0,0.0]
[1778301881963,57.07,80367.68,0.0,1.0,0.0,0.0]
[1778301888013,57.07,80368.89,0.0,1.0,0.0,0.0]
[1778301893044,57.07,80369.62,0.0,1.0,0.0,0.0]
[1778301902108,57.07,80370.71,0.0,1.0,0.0,0.0]
[1778301907142,57.07,80377.81,0.0,1.0,0.0,0.0]
[1778301909159,57.07,80371.86,0.0,1.0,0.0,0.0]
[1778301910164,57.07,80369.99,0.0,1.0,0.0,0.0]
[1778301916205,57.07,80372.93,0.0,1.0,0.0,0.0]
[1778301919226,57.07,80382.3,0.0,1.0,0.0,0.0]
[1778301920233,57.07,80385.75,0.0,1.0,0.0,0.0]
[1778301927294,57.07,80385.32,0.0,1.0,0.0,0.0]
[1778301930304,57.07,80390.58,0.0,1.0,0.0,0.0]
[1778301934332,57.07,80385.63,0.0,1.0,0.0,0.0]
[1778301937353,57.07,80396.3,0.0,1.0,0.0,0.0]
[1778301939367,57.07,80398.16,0.0,1.0,0.0,0.0]
[1778301945408,57.07,80398.0,0.0,1.0,0.0,0.0]
[1778301949440,57.07,80407.57,0.0,1.0,0.0,0.0]
[1778301950448,57.07,80408.93,0.0,1.0,0.0,0.0]
[1778301955486,57.07,80404.81,0.0,1.0,0.0,0.0]
[1778301957499,57.07,80402.94,0.0,1.0,0.0,0.0]
[1778301962537,57.07,80409.73,0.0,1.0,0.0,0.0]
[1778301963543,57.07,80415.55,0.0,1.0,0.0,0.0]
[1778301964551,57.07,80415.35,0.0,1.0,0.0,0.0]
[1778301969589,57.07,80413.88,0.0,1.0,0.0,0.0]
[1778301978653,57.07,80411.51,0.0,1.0,0.0,0.0]
[1778301986708,57.07,80410.45,0.0,1.0,0.0,0.0]
[1778301992757,57.07,80409.44,0.0,1.0,0.0,0.0]
[1778301997793,57.07,80408.13,0.0,1.0,0.0,0.0]
[1778302003627,57.07,80406.9,0.0,1.0,0.0,0.0]
[1778302008869,57.07,80405.84,0.0,1.0,0.0,0.0]
[1778302013904,57.07,80406.35,0.0,1.0,0.0,0.0]
[1778302021960,57.07,80406.02,0.0,1.0,0.0,0.0]
[1778302023768,57.07,80396.44,0.0,1.0,0.0,0.0]
[1778302029009,57.07,80393.05,0.0,1.0,0.0,0.0]
[1778302034043,57.07,80394.45,0.0,1.0,0.0,0.0]
[1778302039079,57.07,80397.58,0.0,1.0,0.0,0.0]
[1778302044114,57.07,80404.66,0.0,1.0,0.0,0.0]
[1778302048147,57.07,80410.58,0.0,1.0,0.0,0.0]
[1778302052178,57.07,80412.82,0.0,1.0,0.0,0.0]
[1778302058221,57.07,80412.26,0.0,1.0,0.0,0.0]
[1778302064263,57.07,80411.82,0.0,1.0,0.0,0.0]
[1778302069299,57.07,80412.69,0.0,1.0,0.0,0.0]
[1778302074334,57.07,80412.75,0.0,1.0,0.0,0.0]
[1778302079368,57.07,80411.74,0.0,1.0,0.0,0.0]
[1778302082390,57.07,80403.97,0.0,1.0,0.0,0.0]
[1778302083397,57.07,80401.61,0.0,1.0,0.0,0.0]
[1778302086418,57.07,80406.89,0.0,1.0,0.0,0.0]
[1778302089438,57.07,80412.3,0.0,1.0,0.0,0.0]
[1778302094474,57.07,80412.59,0.0,1.0,0.0,0.0]
[1778302098502,57.07,80418.31,0.0,1.0,0.0,0.0]
[1778302103539,57.07,80421.57,0.0,1.0,0.0,0.0]
[1778302108573,57.07,80421.52,0.0,1.0,0.0,0.0]
[1778302114402,57.07,80422.87,0.0,1.0,0.0,0.0]
[1778302120654,57.07,80423.6,0.0,1.0,0.0,0.0]
[1778302125692,57.07,80423.96,0.0,1.0,0.0,0.0]
[1778302130726,57.07,80429.47,0.0,1.0,0.0,0.0]
[1778302135762,57.07,80431.15,0.0,1.0,0.0,0.0]
[1778302141804,57.07,80430.42,0.0,1.0,0.0,0.0]
[1778302144827,57.07,80423.02,0.0,1.0,0.0,0.0]
[1778302147846,57.07,80419.49,0.0,1.0,0.0,0.0]
[1778302152881,57.07,80418.6,0.0,1.0,0.0,0.0]
[1778302157916,57.07,80419.26,0.0,1.0,0.0,0.0]
[1778302162951,57.07,80421.52,0.0,1.0,0.0,0.0]
[1778302167987,57.07,80421.54,0.0,1.0,0.0,0.0]
[1778302173023,57.07,80419.51,0.0,1.0,0.0,0.0]
[1778302174825,57.07,80410.55,0.0,1.0,0.0,0.0]
[1778302180076,57.07,80410.67,0.0,1.0,0.0,0.0]
[1778302185106,57.07,80408.93,0.0,1.0,0.0,0.0]
[1778302190142,57.07,80409.62,0.0,1.0,0.0,0.0]
[1778302196184,57.07,80408.31,0.0,1.0,0.0,0.0]
[1778302202226,57.07,80409.03,0.0,1.0,0.0,0.0]
[1778302207261,57.07,80409.7,0.0,1.0,0.0,0.0]
[1778302210282,57.07,80415.25,0.0,1.0,0.0,0.0]
[1778302213313,57.07,80420.07,0.0,1.0,0.0,0.0]
[1778302218339,57.07,80420.63,0.0,1.0,0.0,0.0]
[1778302223374,57.07,80420.11,0.0,1.0,0.0,0.0]
[1778302228409,57.07,80421.16,0.0,1.0,0.0,0.0]
[1778302233445,57.07,80420.62,0.0,1.0,0.0,0.0]
[1778302238479,57.07,80420.75,0.0,1.0,0.0,0.0]
[1778302243515,57.07,80420.18,0.0,1.0,0.0,0.0]
[1778302248549,57.07,80419.71,0.0,1.0,0.0,0.0]
[1778302253583,57.07,80418.99,0.0,1.0,0.0,0.0]
[1778302258619,57.07,80420.49,0.0,1.0,0.0,0.0]
[1778302262647,57.07,80427.12,0.0,1.0,0.0,0.0]
[1778302263654,57.07,80429.86,0.0,1.0,0.0,0.0]
[1778302268688,57.07,80433.79,0.0,1.0,0.0,0.0]
[1778302274731,57.07,80438.14,0.0,1.0,0.0,0.0]
[1778302279767,57.07,80439.78,0.0,1.0,0.0,0.0]
[1778302285809,57.07,80441.0,0.0,1.0,0.0,0.0]
[1778302290844,57.07,80441.91,0.0,1.0,0.0,0.0]
[1778302295879,57.07,80442.01,0.0,1.0,0.0,0.0]
[1778302296887,57.07,80432.36,0.0,1.0,0.0,0.0]
[1778302297893,57.07,80420.44,0.0,1.0,0.0,0.0]
[1778302298900,57.07,80417.49,0.0,1.0,0.0,0.0]
[1778302303935,57.07,80417.26,0.0,1.0,0.0,0.0]
[1778302308973,57.07,80420.84,0.0,1.0,0.0,0.0]
[1778302315012,57.07,80419.5,0.0,1.0,0.0,0.0]
[1778302320057,57.07,80418.66,0.0,1.0,0.0,0.0]
[1778302325083,57.07,80417.36,0.0,1.0,0.0,0.0]
[1778302330118,57.07,80416.84,0.0,1.0,0.0,0.0]
[1778302335152,57.07,80416.83,0.0,1.0,0.0,0.0]
[1778302340190,57.07,80416.35,0.0,1.0,0.0,0.0]
[1778302346034,57.07,80415.52,0.0,1.0,0.0,0.0]
[1778302349255,57.07,80410.07,0.0,1.0,0.0,0.0]
[1778302350258,57.07,80408.05,0.0,1.0,0.0,0.0]
[1778302356105,57.07,80404.61,0.0,1.0,0.0,0.0]
[1778302361336,57.07,80405.73,0.0,1.0,0.0,0.0]
[1778302367380,57.07,80408.28,0.0,1.0,0.0,0.0]
[1778302372414,57.07,80404.66,0.0,1.0,0.0,0.0]
[1778302377449,57.07,80404.23,0.0,1.0,0.0,0.0]
[1778302379465,57.07,80399.05,0.0,1.0,0.0,0.0]
[1778302383493,57.07,80391.17,0.0,1.0,0.0,0.0]
[1778302384500,57.07,80389.09,0.0,1.0,0.0,0.0]
[1778302390544,57.07,80388.69,0.0,1.0,0.0,0.0]
[1778302396385,57.07,80388.74,0.0,1.0,0.0,0.0]
[1778302401619,57.07,80388.68,0.0,1.0,0.0,0.0]
[1778302406654,57.07,80387.19,0.0,1.0,0.0,0.0]
[1778302413704,57.07,80386.93,0.0,1.0,0.0,0.0]
[1778302422766,57.07,80386.54,0.0,1.0,0.0,0.0]
[1778302427801,57.07,80388.26,0.0,1.0,0.0,0.0]
[1778302432836,57.07,80384.82,0.0,1.0,0.0,0.0]
[1778302437871,57.07,80384.03,0.0,1.0,0.0,0.0]
[1778302441899,57.07,80378.3,0.0,1.0,0.0,0.0]
[1778302445930,57.07,80361.61,0.0,1.0,0.0,0.0]
[1778302446936,57.07,80357.25,0.0,1.0,0.0,0.0]
[1778302448948,57.07,80355.89,0.0,1.0,0.0,0.0]
[1778302453984,57.07,80357.27,0.0,1.0,0.0,0.0]
[1778302459018,57.07,80345.98,0.0,1.0,0.0,0.0]
[1778302460028,57.07,80343.56,0.0,1.0,0.0,0.0]
[1778302461032,57.07,80348.57,0.0,1.0,0.0,0.0]
[1778302466070,57.07,80346.05,0.0,1.0,0.0,0.0]
[1778302471105,57.07,80347.7,0.0,1.0,0.0,0.0]
[1778302476140,57.07,80346.67,0.0,1.0,0.0,0.0]
[1778302481175,57.07,80346.68,0.0,1.0,0.0,0.0]
[1778302486210,57.07,80345.79,0.0,1.0,0.0,0.0]
[1778302492257,57.07,80346.36,0.0,1.0,0.0,0.0]
[1778302497293,57.07,80346.23,0.0,1.0,0.0,0.0]
[1778302503332,57.07,80346.63,0.0,1.0,0.0,0.0]
[1778302508367,57.07,80354.04,0.0,1.0,0.0,0.0]
[1778302514409,57.07,80355.15,0.0,1.0,0.0,0.0]
[1778302519445,57.07,80356.47,0.0,1.0,0.0,0.0]
[1778302524479,57.07,80356.59,0.0,1.0,0.0,0.0]
[1778302528508,57.07,80362.27,0.0,1.0,0.0,0.0]
[1778302531528,57.07,80363.05,0.0,1.0,0.0,0.0]
[1778302537371,57.07,80363.28,0.0,1.0,0.0,0.0]
[1778302542606,57.07,80366.83,0.0,1.0,0.0,0.0]
[1778302545627,57.07,80372.46,0.0,1.0,0.0,0.0]
[1778302548651,57.07,80378.12,0.0,1.0,0.0,0.0]
[1778302553684,57.07,80375.61,0.0,1.0,0.0,0.0]
[1778302558718,57.07,80375.2,0.0,1.0,0.0,0.0]
[1778302563752,57.07,80374.31,0.0,1.0,0.0,0.0]
[1778302568789,57.07,80369.8,0.0,1.0,0.0,0.0]
[1778302575838,57.07,80369.55,0.0,1.0,0.0,0.0]
[1778302580873,57.07,80369.16,0.0,1.0,0.0,0.0]
[1778302585908,57.07,80368.48,0.0,1.0,0.0,0.0]
[1778302592958,57.07,80368.21,0.0,1.0,0.0,0.0]
[1778302597993,57.07,80367.87,0.0,1.0,0.0,0.0]
[1778302604035,57.07,80367.41,0.0,1.0,0.0,0.0]
[1778302607057,57.07,80356.66,0.0,1.0,0.0,0.0]
[1778302608063,57.07,80354.8,0.0,1.0,0.0,0.0]
[1778302615116,57.07,80354.81,0.0,1.0,0.0,0.0]
[1778302620149,57.07,80354.54,0.0,1.0,0.0,0.0]
[1778302622164,57.07,80360.12,0.0,1.0,0.0,0.0]
[1778302626193,57.07,80345.53,0.0,1.0,0.0,0.0]
[1778302627198,57.07,80344.92,0.0,1.0,0.0,0.0]
[1778302632233,57.07,80347.52,0.0,1.0,0.0,0.0]
[1778302637268,57.07,80348.33,0.0,1.0,0.0,0.0]
[1778302641296,57.07,80354.1,0.0,1.0,0.0,0.0]
[1778302643310,57.07,80360.03,0.0,1.0,0.0,0.0]
[1778302648346,57.07,80358.32,0.0,1.0,0.0,0.0]
[1778302656401,57.07,80356.39,0.0,1.0,0.0,0.0]
[1778302661437,57.07,80363.91,0.0,1.0,0.0,0.0]
[1778302662443,57.07,80366.63,0.0,1.0,0.0,0.0]
[1778302667478,57.07,80366.98,0.0,1.0,0.0,0.0]
[1778302672513,57.07,80363.66,0.0,1.0,0.0,0.0]
[1778302678363,57.07,80360.62,0.0,1.0,0.0,0.0]
[1778302683590,57.07,80355.83,0.0,1.0,0.0,0.0]
[1778302688434,57.07,80350.17,0.0,1.0,0.0,0.0]
[1778302691648,57.07,80358.33,0.0,1.0,0.0,0.0]
[1778302696684,57.07,80358.17,0.0,1.0,0.0,0.0]
[1778302701719,57.07,80353.67,0.0,1.0,0.0,0.0]
[1778302703733,57.07,80348.41,0.0,1.0,0.0,0.0]
[1778302708768,57.07,80349.07,0.0,1.0,0.0,0.0]
[1778302713803,57.07,80349.26,0.0,1.0,0.0,0.0]
[1778302718839,57.07,80351.63,0.0,1.0,0.0,0.0]
[1778302723873,57.07,80350.69,0.0,1.0,0.0,0.0]
[1778302727901,57.07,80345.1,0.0,1.0,0.0,0.0]
[1778302732936,57.07,80340.55,0.0,1.0,0.0,0.0]
[1778302737976,57.07,80338.71,0.0,1.0,0.0,0.0]
[1778302739990,57.07,80345.85,0.0,1.0,0.0,0.0]
[1778302740999,57.07,80347.2,0.0,1.0,0.0,0.0]
[1778302745027,57.07,80352.96,0.0,1.0,0.0,0.0]
[1778302750066,57.07,80354.39,0.0,1.0,0.0,0.0]
[1778302752075,57.07,80360.58,0.0,1.0,0.0,0.0]
[1778302757110,57.07,80360.01,0.0,1.0,0.0,0.0]
[1778302762145,57.07,80362.65,0.0,1.0,0.0,0.0]
[1778302769017,57.07,80361.91,0.0,1.0,0.0,0.0]
[1778302774232,57.07,80356.43,0.0,1.0,0.0,0.0]
[1778302779270,57.07,80356.69,0.0,1.0,0.0,0.0]
[1778302784306,57.07,80353.63,0.0,1.0,0.0,0.0]
[1778302790348,57.07,80355.78,0.0,1.0,0.0,0.0]
[1778302795383,57.07,80353.02,0.0,1.0,0.0,0.0]
[1778302801425,57.07,80352.92,0.0,1.0,0.0,0.0]
[1778302806459,57.07,80353.85,0.0,1.0,0.0,0.0]
[1778302811496,57.07,80352.37,0.0,1.0,0.0,0.0]
[1778302815523,57.07,80347.13,0.0,1.0,0.0,0.0]
[1778302822572,57.07,80346.02,0.0,1.0,0.0,0.0]
[1778302827607,57.07,80344.25,0.0,1.0,0.0,0.0]
[1778302829621,57.07,80337.9,0.0,1.0,0.0,0.0]
[1778302832643,57.07,80337.59,0.0,1.0,0.0,0.0]
[1778302837684,57.07,80336.19,0.0,1.0,0.0,0.0]
[1778302841709,57.07,80342.14,0.0,1.0,0.0,0.0]
[1778302846744,57.07,80342.32,0.0,1.0,0.0,0.0]
[1778302851779,57.07,80344.3,0.0,1.0,0.0,0.0]
[1778302856814,57.07,80344.68,0.0,1.0,0.0,0.0]
[1778302861849,57.07,80341.52,0.0,1.0,0.0,0.0]
[1778302866886,57.07,80346.66,0.0,1.0,0.0,0.0]
[1778302871920,57.07,80343.29,0.0,1.0,0.0,0.0]
[1778302876956,57.07,80343.66,0.0,1.0,0.0,0.0]
[1778302881989,57.07,80340.77,0.0,1.0,0.0,0.0]
[1778302887025,57.07,80337.51,0.0,1.0,0.0,0.0]
[1778302893066,57.07,80336.85,0.0,1.0,0.0,0.0]
[1778302898102,57.07,80335.31,0.0,1.0,0.0,0.0]
[1778302903135,57.07,80333.17,0.0,1.0,0.0,0.0]
[1778302908171,57.07,80346.83,0.0,1.0,0.0,0.0]
[1778302909179,57.07,80356.79,0.0,1.0,0.0,0.0]
[1778302910186,57.07,80355.4,0.0,1.0,0.0,0.0]
[1778302915228,57.07,80354.77,0.0,1.0,0.0,0.0]
[1778302917235,57.07,80349.03,0.0,1.0,0.0,0.0]
[1778302922276,57.07,80346.46,0.0,1.0,0.0,0.0]
[1778302927307,57.07,80343.99,0.0,1.0,0.0,0.0]
[1778302932343,57.07,80340.12,0.0,1.0,0.0,0.0]
[1778302934356,57.07,80334.2,0.0,1.0,0.0,0.0]
[1778302936370,57.07,80330.27,0.0,1.0,0.0,0.0]
[1778302941405,57.07,80332.21,0.0,1.0,0.0,0.0]
[1778302947447,57.07,80331.74,0.0,1.0,0.0,0.0]
[1778302952482,57.07,80328.21,0.0,1.0,0.0,0.0]
[1778302958542,57.07,80325.74,0.0,1.0,0.0,0.0]
[1778302963561,57.07,80323.67,0.0,1.0,0.0,0.0]
[1778302970438,57.07,80323.4,0.0,1.0,0.0,0.0]
[1778302975645,57.07,80322.79,0.0,1.0,0.0,0.0]
[1778302980680,57.07,80325.84,0.0,1.0,0.0,0.0]
[1778302989742,57.07,80325.62,0.0,1.0,0.0,0.0]
[1778302997798,57.07,80327.28,0.0,1.0,0.0,0.0]
[1778303002834,57.07,80326.89,0.0,1.0,0.0,0.0]
[1778303007870,57.07,80326.64,0.0,1.0,0.0,0.0]
[1778303014919,57.07,80326.25,0.0,1.0,0.0,0.0]
[1778303020793,57.07,80326.19,0.0,1.0,0.0,0.0]
[1778303028012,57.07,80324.66,0.0,1.0,0.0,0.0]
[1778303033048,57.07,80329.83,0.0,1.0,0.0,0.0]
[1778303036069,57.07,80331.5,0.0,1.0,0.0,0.0]
[1778303041104,57.07,80330.87,0.0,1.0,0.0,0.0]
[1778303043118,57.07,80337.62,0.0,1.0,0.0,0.0]
[1778303046138,57.07,80339.53,0.0,1.0,0.0,0.0]
[1778303051174,57.07,80338.91,0.0,1.0,0.0,0.0]
[1778303053191,57.07,80332.76,0.0,1.0,0.0,0.0]
[1778303058224,57.07,80335.29,0.0,1.0,0.0,0.0]
[1778303063260,57.07,80335.56,0.0,1.0,0.0,0.0]
[1778303071146,57.07,80336.37,0.0,1.0,0.0,0.0]
[1778303076347,57.07,80336.76,0.0,1.0,0.0,0.0]
[1778303089439,57.07,80332.8,0.0,1.0,0.0,0.0]
[1778303094477,57.07,80332.74,0.0,1.0,0.0,0.0]
[1778303099512,57.07,80330.85,0.0,1.0,0.0,0.0]
[1778303107570,57.07,80330.72,0.0,1.0,0.0,0.0]
[1778303119653,57.07,80333.74,0.0,1.0,0.0,0.0]
[1778303124688,57.07,80335.52,0.0,1.0,0.0,0.0]
[1778303130730,57.07,80332.79,0.0,1.0,0.0,0.0]
[1778303136772,57.07,80331.52,0.0,1.0,0.0,0.0]
[1778303141807,57.07,80331.03,0.0,1.0,0.0,0.0]
[1778303151712,57.07,80329.3,0.0,1.0,0.0,0.0]
[1778303160940,57.07,80328.36,0.0,1.0,0.0,0.0]
[1778303167989,57.07,80327.92,0.0,1.0,0.0,0.0]
[1778303171017,57.07,80334.2,0.0,1.0,0.0,0.0]
[1778303172023,57.07,80335.42,0.0,1.0,0.0,0.0]
[1778303178065,57.07,80337.71,0.0,1.0,0.0,0.0]
[1778303182093,57.07,80331.41,0.0,1.0,0.0,0.0]
[1778303188136,57.07,80331.16,0.0,1.0,0.0,0.0]
[1778303195185,57.07,80331.64,0.0,1.0,0.0,0.0]
[1778303200220,57.07,80331.5,0.0,1.0,0.0,0.0]
[1778303208275,57.07,80331.84,0.0,1.0,0.0,0.0]
[1778303218346,57.07,80332.02,0.0,1.0,0.0,0.0]
[1778303224389,57.07,80332.4,0.0,1.0,0.0,0.0]
[1778303229422,57.07,80332.22,0.0,1.0,0.0,0.0]
[1778303234458,57.07,80329.29,0.0,1.0,0.0,0.0]
[1778303239495,57.07,80328.79,0.0,1.0,0.0,0.0]
[1778303245535,57.07,80326.54,0.0,1.0,0.0,0.0]
[1778303250571,57.07,80326.24,0.0,1.0,0.0,0.0]
[1778303255606,57.07,80325.95,0.0,1.0,0.0,0.0]
[1778303260639,57.07,80326.18,0.0,1.0,0.0,0.0]
[1778303271717,57.07,80326.09,0.0,1.0,0.0,0.0]
[1778303276751,57.07,80326.48,0.0,1.0,0.0,0.0]
[1778303282630,57.07,80326.38,0.0,1.0,0.0,0.0]
[1778303287829,57.07,80325.82,0.0,1.0,0.0,0.0]
[1778303293870,57.07,80328.61,0.0,1.0,0.0,0.0]
[1778303299912,57.07,80327.98,0.0,1.0,0.0,0.0]
[1778303305955,57.07,80324.38,0.0,1.0,0.0,0.0]
[1778303310991,57.07,80324.92,0.0,1.0,0.0,0.0]
[1778303316025,57.07,80325.14,0.0,1.0,0.0,0.0]
[1778303321060,57.07,80325.13,0.0,1.0,0.0,0.0]
[1778303326096,57.07,80325.12,0.0,1.0,0.0,0.0]
[1778303331132,57.07,80325.1,0.0,1.0,0.0,0.0]
[1778303336176,57.07,80324.37,0.0,1.0,0.0,0.0]
[1778303338182,57.07,80318.51,0.0,1.0,0.0,0.0]
[1778303340196,57.07,80316.66,0.0,1.0,0.0,0.0]
[1778303346238,57.07,80318.64,0.0,1.0,0.0,0.0]
[1778303353124,57.07,80318.9,0.0,1.0,0.0,0.0]
[1778303358322,57.07,80319.89,0.0,1.0,0.0,0.0]
[1778303363357,57.07,80323.87,0.0,1.0,0.0,0.0]
[1778303368392,57.07,80323.88,0.0,1.0,0.0,0.0]
[1778303373427,57.07,80323.91,0.0,1.0,0.0,0.0]
[1778303383333,57.07,80324.16,0.0,1.0,0.0,0.0]
[1778303385514,57.07,80331.48,0.0,1.0,0.0,0.0]
[1778303386518,57.07,80336.77,0.0,1.0,0.0,0.0]
[1778303388537,57.07,80337.25,0.0,1.0,0.0,0.0]
[1778303393567,57.07,80340.18,0.0,1.0,0.0,0.0]
[1778303398604,57.07,80347.06,0.0,1.0,0.0,0.0]
[1778303403649,57.07,80354.14,0.0,1.0,0.0,0.0]
[1778303408685,57.07,80357.1,0.0,1.0,0.0,0.0]
[1778303412708,57.07,80362.34,0.0,1.0,0.0,0.0]
[1778303419766,57.07,80362.31,0.0,1.0,0.0,0.0]
[1778303424801,57.07,80367.63,0.0,1.0,0.0,0.0]
[1778303429836,57.07,80368.42,0.0,1.0,0.0,0.0]
[1778303435878,57.07,80368.83,0.0,1.0,0.0,0.0]
[1778303440914,57.07,80367.38,0.0,1.0,0.0,0.0]
[1778303446955,57.07,80366.23,0.0,1.0,0.0,0.0]
[1778303451989,57.07,80369.27,0.0,1.0,0.0,0.0]
[1778303456020,57.07,80375.77,0.0,1.0,0.0,0.0]
[1778303461056,57.07,80377.45,0.0,1.0,0.0,0.0]
[1778303466090,57.07,80378.06,0.0,1.0,0.0,0.0]
[1778303472133,57.07,80375.66,0.0,1.0,0.0,0.0]
[1778303477167,57.07,80376.1,0.0,1.0,0.0,0.0]
[1778303482202,57.07,80375.81,0.0,1.0,0.0,0.0]
[1778303487237,57.07,80374.05,0.0,1.0,0.0,0.0]
[1778303494131,57.07,80373.61,0.0,1.0,0.0,0.0]
[1778303499322,57.07,80374.3,0.0,1.0,0.0,0.0]
[1778303504357,57.07,80372.65,0.0,1.0,0.0,0.0]
[1778303509392,57.07,80372.5,0.0,1.0,0.0,0.0]
[1778303514427,57.07,80372.73,0.0,1.0,0.0,0.0]
[1778303520469,57.07,80375.32,0.0,1.0,0.0,0.0]
[1778303525504,57.07,80374.78,0.0,1.0,0.0,0.0]
[1778303530539,57.07,80372.81,0.0,1.0,0.0,0.0]
[1778303535576,57.07,80373.33,0.0,1.0,0.0,0.0]
[1778303541622,57.07,80373.35,0.0,1.0,0.0,0.0]
[1778303549677,57.07,80373.47,0.0,1.0,0.0,0.0]
[1778303553706,57.07,80370.01,0.0,1.0,0.0,0.0]
[1778303558741,57.07,80369.42,0.0,1.0,0.0,0.0]
[1778303564782,57.07,80369.17,0.0,1.0,0.0,0.0]
[1778303569819,57.07,80365.2,0.0,1.0,0.0,0.0]
[1778303574854,57.07,80363.89,0.0,1.0,0.0,0.0]
[1778303575863,57.07,80358.06,0.0,1.0,0.0,0.0]
[1778303580897,57.07,80358.68,0.0,1.0,0.0,0.0]
[1778303585932,57.07,80353.36,0.0,1.0,0.0,0.0]
[1778303594997,57.07,80354.28,0.0,1.0,0.0,0.0]
[1778303600031,57.07,80355.6,0.0,1.0,0.0,0.0]
[1778303605065,57.07,80355.62,0.0,1.0,0.0,0.0]
[1778303609094,57.07,80350.47,0.0,1.0,0.0,0.0]
[1778303614128,57.07,80350.67,0.0,1.0,0.0,0.0]
[1778303620171,57.07,80351.12,0.0,1.0,0.0,0.0]
[1778303627219,57.07,80351.08,0.0,1.0,0.0,0.0]
[1778303632254,57.07,80351.8,0.0,1.0,0.0,0.0]
[1778303639303,57.07,80351.85,0.0,1.0,0.0,0.0]
[1778303645191,57.07,80354.57,0.0,1.0,0.0,0.0]
[1778303650380,57.07,80355.34,0.0,1.0,0.0,0.0]
[1778303655415,57.07,80354.69,0.0,1.0,0.0,0.0]
[1778303660450,57.07,80354.38,0.0,1.0,0.0,0.0]
[1778303666520,57.07,80351.81,0.0,1.0,0.0,0.0]
[1778303673541,57.07,80351.97,0.0,1.0,0.0,0.0]
[1778303682605,57.07,80352.41,0.0,1.0,0.0,0.0]
[1778303687639,57.07,80354.74,0.0,1.0,0.0,0.0]
[1778303695542,57.07,80351.76,0.0,1.0,0.0,0.0]
[1778303700729,57.07,80350.92,0.0,1.0,0.0,0.0]
[1778303705765,57.07,80350.3,0.0,1.0,0.0,0.0]
[1778303711808,57.07,80352.95,0.0,1.0,0.0,0.0]
[1778303716846,57.07,80353.17,0.0,1.0,0.0,0.0]
[1778303723895,57.07,80351.42,0.0,1.0,0.0,0.0]
[1778303728930,57.07,80351.68,0.0,1.0,0.0,0.0]
[1778303735823,57.07,80351.94,0.0,1.0,0.0,0.0]
[1778303745042,57.07,80352.41,0.0,1.0,0.0,0.0]
[1778303750079,57.07,80346.29,0.0,1.0,0.0,0.0]
[1778303752095,57.07,80342.22,0.0,1.0,0.0,0.0]
[1778303757128,57.07,80340.67,0.0,1.0,0.0,0.0]
[1778303762165,57.07,80339.5,0.0,1.0,0.0,0.0]
[1778303768207,57.07,80338.54,0.0,1.0,0.0,0.0]
[1778303775258,57.07,80337.36,0.0,1.0,0.0,0.0]
[1778303780292,57.07,80336.98,0.0,1.0,0.0,0.0]
[1778303785326,57.07,80338.47,0.0,1.0,0.0,0.0]
[1778303788347,57.07,80343.64,0.0,1.0,0.0,0.0]
[1778303793382,57.07,80343.74,0.0,1.0,0.0,0.0]
[1778303798418,57.07,80343.9,0.0,1.0,0.0,0.0]
[1778303806474,57.07,80343.78,0.0,1.0,0.0,0.0]
[1778303811509,57.07,80344.6,0.0,1.0,0.0,0.0]
[1778303819565,57.07,80344.05,0.0,1.0,0.0,0.0]
[1778303824600,57.07,80344.1,0.0,1.0,0.0,0.0]
[1778303828628,57.07,80351.95,0.0,1.0,0.0,0.0]
[1778303830642,57.07,80354.21,0.0,1.0,0.0,0.0]
[1778303835677,57.07,80355.33,0.0,1.0,0.0,0.0]
[1778303841719,57.07,80355.05,0.0,1.0,0.0,0.0]
[1778303848773,57.07,80354.87,0.0,1.0,0.0,0.0]
[1778303854809,57.07,80354.72,0.0,1.0,0.0,0.0]
[1778303859845,57.07,80355.62,0.0,1.0,0.0,0.0]
[1778303866738,57.07,80355.81,0.0,1.0,0.0,0.0]
[1778303876808,57.07,80355.16,0.0,1.0,0.0,0.0]
[1778303883006,57.07,80354.76,0.0,1.0,0.0,0.0]
[1778303890063,57.07,80354.36,0.0,1.0,0.0,0.0]
[1778303891070,57.07,80360.42,0.0,1.0,0.0,0.0]
[1778303892079,57.07,80362.76,0.0,1.0,0.0,0.0]
[1778303900136,57.07,80364.33,0.0,1.0,0.0,0.0]
[1778303905171,57.07,80367.01,0.0,1.0,0.0,0.0]
[1778303911217,57.07,80368.99,0.0,1.0,0.0,0.0]
[1778303915248,57.07,80378.53,0.0,1.0,0.0,0.0]
[1778303916252,57.07,80385.2,0.0,1.0,0.0,0.0]
[1778303917258,57.07,80387.81,0.0,1.0,0.0,0.0]
[1778303922294,57.07,80390.0,0.0,1.0,0.0,0.0]
[1778303928336,57.07,80390.55,0.0,1.0,0.0,0.0]
[1778303932364,57.07,80397.42,0.0,1.0,0.0,0.0]
[1778303939412,57.07,80395.16,0.0,1.0,0.0,0.0]
[1778303944448,57.07,80395.69,0.0,1.0,0.0,0.0]
[1778303957367,57.07,80396.94,0.0,1.0,0.0,0.0]
[1778303962574,57.07,80397.16,0.0,1.0,0.0,0.0]
[1778303967609,57.07,80397.52,0.0,1.0,0.0,0.0]
[1778303973650,57.07,80397.64,0.0,1.0,0.0,0.0]
[1778303978686,57.07,80398.16,0.0,1.0,0.0,0.0]
[1778303984728,57.07,80399.45,0.0,1.0,0.0,0.0]
[1778303989763,57.07,80400.42,0.0,1.0,0.0,0.0]
[1778303997648,57.07,80401.06,0.0,1.0,0.0,0.0]
[1778304002854,57.07,80401.97,0.0,1.0,0.0,0.0]
[1778304007889,57.07,80404.93,0.0,1.0,0.0,0.0]
[1778304012925,57.07,80404.9,0.0,1.0,0.0,0.0]
[1778304018965,57.07,80403.33,0.0,1.0,0.0,0.0]
[1778304024000,57.07,80405.93,0.0,1.0,0.0,0.0]
[1778304026016,57.07,80406.15,0.0,1.0,0.0,0.0]
[1778304029037,57.07,80406.64,0.0,1.0,0.0,0.0]
[1778304037927,57.07,80409.68,0.0,1.0,0.0,0.0]
[1778304043135,57.07,80410.86,0.0,1.0,0.0,0.0]
[1778304048170,57.07,80420.14,0.0,1.0,0.0,0.0]
[1778304049177,57.07,80425.97,0.0,1.0,0.0,0.0]
[1778304050183,57.07,80425.73,0.0,1.0,0.0,0.0]
[1778304055219,57.07,80426.08,0.0,1.0,0.0,0.0]
[1778304060255,57.07,80423.37,0.0,1.0,0.0,0.0]
[1778304065293,57.07,80421.11,0.0,1.0,0.0,0.0]
[1778304067307,57.07,80413.13,0.0,1.0,0.0,0.0]
[1778304068314,57.07,80406.87,0.0,1.0,0.0,0.0]
[1778304069322,57.07,80406.7,0.0,1.0,0.0,0.0]
[1778304076383,57.07,80407.06,0.0,1.0,0.0,0.0]
[1778304078384,57.07,80401.84,0.0,1.0,0.0,0.0]
[1778304080402,57.07,80393.69,0.0,1.0,0.0,0.0]
[1778304085433,57.07,80393.52,0.0,1.0,0.0,0.0]
[1778304092492,57.07,80394.72,0.0,1.0,0.0,0.0]
[1778304098534,57.07,80396.19,0.0,1.0,0.0,0.0]
[1778304104576,57.07,80397.22,0.0,1.0,0.0,0.0]
[1778304110619,57.07,80397.07,0.0,1.0,0.0,0.0]
[1778304118492,57.07,80396.84,0.0,1.0,0.0,0.0]
[1778304124718,57.07,80396.58,0.0,1.0,0.0,0.0]
[1778304132774,57.07,80396.85,0.0,1.0,0.0,0.0]
[1778304137810,57.07,80397.39,0.0,1.0,0.0,0.0]
[1778304146872,57.07,80397.54,0.0,1.0,0.0,0.0]
[1778304154930,57.07,80397.87,0.0,1.0,0.0,0.0]
[1778304167011,57.07,80398.03,0.0,1.0,0.0,0.0]
[1778304174073,57.07,80397.6,0.0,1.0,0.0,0.0]
[1778304180115,57.07,80398.56,0.0,1.0,0.0,0.0]
[1778304185151,57.07,80399.65,0.0,1.0,0.0,0.0]
[1778304190186,57.07,80399.68,0.0,1.0,0.0,0.0]
[1778304195221,57.07,80401.43,0.0,1.0,0.0,0.0]
[1778304202271,57.07,80402.07,0.0,1.0,0.0,0.0]
[1778304207304,57.07,80402.8,0.0,1.0,0.0,0.0]
[1778304219193,57.07,80403.87,0.0,1.0,0.0,0.0]
[1778304226442,57.07,80404.08,0.0,1.0,0.0,0.0]
[1778304233492,57.07,80404.6,0.0,1.0,0.0,0.0]
[1778304238528,57.07,80405.74,0.0,1.0,0.0,0.0]
[1778304243564,57.07,80410.13,0.0,1.0,0.0,0.0]
[1778304248598,57.07,80412.86,0.0,1.0,0.0,0.0]
[1778304253634,57.07,80414.61,0.0,1.0,0.0,0.0]
[1778304258669,57.07,80413.14,0.0,1.0,0.0,0.0]
[1778304260685,57.07,80407.89,0.0,1.0,0.0,0.0]
[1778304262697,57.07,80402.7,0.0,1.0,0.0,0.0]
[1778304265719,57.07,80407.77,0.0,1.0,0.0,0.0]
[1778304267731,57.07,80410.9,0.0,1.0,0.0,0.0]
[1778304272767,57.07,80410.22,0.0,1.0,0.0,0.0]
[1778304277802,57.07,80409.42,0.0,1.0,0.0,0.0]
[1778304282837,57.07,80407.39,0.0,1.0,0.0,0.0]
[1778304288879,57.07,80405.43,0.0,1.0,0.0,0.0]
[1778304293914,57.07,80404.04,0.0,1.0,0.0,0.0]
[1778304298949,57.07,80402.64,0.0,1.0,0.0,0.0]
[1778304306052,57.07,80402.53,0.0,1.0,0.0,0.0]
[1778304308035,57.07,80426.59,0.0,1.0,0.0,0.0]
[1778304309041,57.07,80424.28,0.0,1.0,0.0,0.0]
[1778304310048,57.07,80417.07,0.0,1.0,0.0,0.0]
[1778304311055,57.07,80416.54,0.0,1.0,0.0,0.0]
[1778304316090,57.07,80410.55,0.0,1.0,0.0,0.0]
[1778304318104,57.07,80405.61,0.0,1.0,0.0,0.0]
[1778304323142,57.07,80405.93,0.0,1.0,0.0,0.0]
[1778304329185,57.07,80406.17,0.0,1.0,0.0,0.0]
[1778304334220,57.07,80406.51,0.0,1.0,0.0,0.0]
[1778304339254,57.07,80399.29,0.0,1.0,0.0,0.0]
[1778304340261,57.07,80395.15,0.0,1.0,0.0,0.0]
[1778304345295,57.07,80396.83,0.0,1.0,0.0,0.0]
[1778304352120,57.07,80397.93,0.0,1.0,0.0,0.0]
[1778304359396,57.07,80395.9,0.0,1.0,0.0,0.0]
[1778304364431,57.07,80396.65,0.0,1.0,0.0,0.0]
[1778304369468,57.07,80395.73,0.0,1.0,0.0,0.0]
[1778304375509,57.07,80395.14,0.0,1.0,0.0,0.0]
[1778304380544,57.07,80395.95,0.0,1.0,0.0,0.0]
[1778304384572,57.07,80386.01,0.0,1.0,0.0,0.0]
[1778304393638,57.07,80384.07,0.0,1.0,0.0,0.0]
[1778304398673,57.07,80382.62,0.0,1.0,0.0,0.0]
[1778304403707,57.07,80381.32,0.0,1.0,0.0,0.0]
[1778304409751,57.07,80379.83,0.0,1.0,0.0,0.0]
[1778304414786,57.07,80379.61,0.0,1.0,0.0,0.0]
[1778304419822,57.07,80378.45,0.0,1.0,0.0,0.0]
[1778304423850,57.07,80366.84,0.0,1.0,0.0,0.0]
[1778304425864,57.07,80365.87,0.0,1.0,0.0,0.0]
[1778304430901,57.07,80364.69,0.0,1.0,0.0,0.0]
[1778304435933,57.07,80364.1,0.0,1.0,0.0,0.0]
[1778304440969,57.07,80368.87,0.0,1.0,0.0,0.0]
[1778304446004,57.07,80367.5,0.0,1.0,0.0,0.0]
[1778304453053,57.07,80368.97,0.0,1.0,0.0,0.0]
[1778304458088,57.07,80368.18,0.0,1.0,0.0,0.0]
[1778304464130,57.07,80367.26,0.0,1.0,0.0,0.0]
[1778304473193,57.07,80366.82,0.0,1.0,0.0,0.0]
[1778304478228,57.07,80366.72,0.0,1.0,0.0,0.0]
[1778304483263,57.07,80366.64,0.0,1.0,0.0,0.0]
[1778304488298,57.07,80366.22,0.0,1.0,0.0,0.0]
[1778304498372,57.07,80366.14,0.0,1.0,0.0,0.0]
[1778304503406,57.07,80366.15,0.0,1.0,0.0,0.0]
[1778304509455,57.07,80366.0,0.0,1.0,0.0,0.0]
[1778304514490,57.07,80367.35,0.0,1.0,0.0,0.0]
[1778304516501,57.07,80372.98,0.0,1.0,0.0,0.0]
[1778304524560,57.07,80373.54,0.0,1.0,0.0,0.0]
[1778304531609,57.07,80370.91,0.0,1.0,0.0,0.0]
[1778304536644,57.07,80370.04,0.0,1.0,0.0,0.0]
[1778304541679,57.07,80369.11,0.0,1.0,0.0,0.0]
[1778304546719,57.07,80369.6,0.0,1.0,0.0,0.0]
[1778304549495,57.07,80383.2,0.0,1.0,0.0,0.0]
[1778304552756,57.07,80385.16,0.0,1.0,0.0,0.0]
[1778304557793,57.07,80385.77,0.0,1.0,0.0,0.0]
[1778304564846,57.07,80385.92,0.0,1.0,0.0,0.0]
[1778304570644,57.07,80383.21,0.0,1.0,0.0,0.0]
[1778304575919,57.07,80383.36,0.0,1.0,0.0,0.0]
[1778304580957,57.07,80386.83,0.0,1.0,0.0,0.0]
[1778304581960,57.07,80391.42,0.0,1.0,0.0,0.0]
[1778304582971,57.07,80399.7,0.0,1.0,0.0,0.0]
[1778304583975,57.07,80401.33,0.0,1.0,0.0,0.0]
[1778304590019,57.07,80400.49,0.0,1.0,0.0,0.0]
[1778304595051,57.07,80402.6,0.0,1.0,0.0,0.0]
[1778304600089,57.07,80403.67,0.0,1.0,0.0,0.0]
[1778304605136,57.07,80392.32,0.0,1.0,0.0,0.0]
[1778304606129,57.07,80392.37,0.0,1.0,0.0,0.0]
[1778304612171,57.07,80389.7,0.0,1.0,0.0,0.0]
[1778304618212,57.07,80390.03,0.0,1.0,0.0,0.0]
[1778304620227,57.07,80399.72,0.0,1.0,0.0,0.0]
[1778304621234,57.07,80402.08,0.0,1.0,0.0,0.0]
[1778304626276,57.07,80397.38,0.0,1.0,0.0,0.0]
[1778304633320,57.07,80397.47,0.0,1.0,0.0,0.0]
[1778304635334,57.07,80391.31,0.0,1.0,0.0,0.0]
[1778304637349,57.07,80390.0,0.0,1.0,0.0,0.0]
[1778304642383,57.07,80390.29,0.0,1.0,0.0,0.0]
[1778304648425,57.07,80395.14,0.0,1.0,0.0,0.0]
[1778304654469,57.07,80396.15,0.0,1.0,0.0,0.0]
[1778304659501,57.07,80397.32,0.0,1.0,0.0,0.0]
[1778304664537,57.07,80397.56,0.0,1.0,0.0,0.0]
[1778304669572,57.07,80397.65,0.0,1.0,0.0,0.0]
[1778304678635,57.07,80397.7,0.0,1.0,0.0,0.0]
[1778304683671,57.07,80398.39,0.0,1.0,0.0,0.0]
[1778304689711,57.07,80398.81,0.0,1.0,0.0,0.0]
[1778304694747,57.07,80398.91,0.0,1.0,0.0,0.0]
[1778304701565,57.07,80399.2,0.0,1.0,0.0,0.0]
[1778304711635,57.07,80398.97,0.0,1.0,0.0,0.0]
[1778304717909,57.07,80398.87,0.0,1.0,0.0,0.0]
[1778304722948,57.07,80403.78,0.0,1.0,0.0,0.0]
[1778304727985,57.07,80402.87,0.0,1.0,0.0,0.0]
[1778304738052,57.07,80401.62,0.0,1.0,0.0,0.0]
[1778304745102,57.07,80401.17,0.0,1.0,0.0,0.0]
[1778304751144,57.07,80400.34,0.0,1.0,0.0,0.0]
[1778304761214,57.07,80399.81,0.0,1.0,0.0,0.0]
[1778304768264,57.07,80399.06,0.0,1.0,0.0,0.0]
[1778304778333,57.07,80397.62,0.0,1.0,0.0,0.0]
[1778304787398,57.07,80397.41,0.0,1.0,0.0,0.0]
[1778304793439,57.07,80397.8,0.0,1.0,0.0,0.0]
[1778304798476,57.07,80397.43,0.0,1.0,0.0,0.0]
[1778304804520,57.07,80396.0,0.0,1.0,0.0,0.0]
[1778304812340,57.07,80394.91,0.0,1.0,0.0,0.0]
[1778304817610,57.07,80397.48,0.0,1.0,0.0,0.0]
[1778304819624,57.07,80405.23,0.0,1.0,0.0,0.0]
[1778304821638,57.07,80407.78,0.0,1.0,0.0,0.0]
[1778304826674,57.07,80411.73,0.0,1.0,0.0,0.0]
[1778304832481,57.07,80417.54,0.0,1.0,0.0,0.0]
[1778304836743,57.07,80422.88,0.0,1.0,0.0,0.0]
[1778304839764,57.07,80428.57,0.0,1.0,0.0,0.0]
[1778304845805,57.07,80429.54,0.0,1.0,0.0,0.0]
[1778304850840,57.07,80430.92,0.0,1.0,0.0,0.0]
[1778304858896,57.07,80431.4,0.0,1.0,0.0,0.0]
[1778304863934,57.07,80431.06,0.0,1.0,0.0,0.0]
[1778304872780,57.07,80432.22,0.0,1.0,0.0,0.0]
[1778304878031,57.07,80435.0,0.0,1.0,0.0,0.0]
[1778304883065,57.07,80435.4,0.0,1.0,0.0,0.0]
[1778304888101,57.07,80436.2,0.0,1.0,0.0,0.0]
[1778304893137,57.07,80436.64,0.0,1.0,0.0,0.0]
[1778304898172,57.07,80436.97,0.0,1.0,0.0,0.0]
[1778304904214,57.07,80437.65,0.0,1.0,0.0,0.0]
[1778304909249,57.07,80439.0,0.0,1.0,0.0,0.0]
[1778304913277,57.07,80444.81,0.0,1.0,0.0,0.0]
[1778304915291,57.07,80450.13,0.0,1.0,0.0,0.0]
[1778304923134,57.07,80452.59,0.0,1.0,0.0,0.0]
[1778304928383,57.07,80453.46,0.0,1.0,0.0,0.0]
[1778304933418,57.07,80453.21,0.0,1.0,0.0,0.0]
[1778304938453,57.07,80448.15,0.0,1.0,0.0,0.0]
[1778304943489,57.07,80448.31,0.0,1.0,0.0,0.0]
[1778304949531,57.07,80447.29,0.0,1.0,0.0,0.0]
[1778304954566,57.07,80443.22,0.0,1.0,0.0,0.0]
[1778304959602,57.07,80438.49,0.0,1.0,0.0,0.0]
[1778304960608,57.07,80433.2,0.0,1.0,0.0,0.0]
[1778304965645,57.07,80430.19,0.0,1.0,0.0,0.0]
[1778304970680,57.07,80429.61,0.0,1.0,0.0,0.0]
[1778304975716,57.07,80425.56,0.0,1.0,0.0,0.0]
[1778304980750,57.07,80425.77,0.0,1.0,0.0,0.0]
[1778304983773,57.07,80431.37,0.0,1.0,0.0,0.0]
[1778304989816,57.07,80432.89,0.0,1.0,0.0,0.0]
[1778304994854,57.07,80432.87,0.0,1.0,0.0,0.0]
[1778304999887,57.07,80436.43,0.0,1.0,0.0,0.0]
[1778305010961,57.07,80437.87,0.0,1.0,0.0,0.0]
[1778305021032,57.07,80437.99,0.0,1.0,0.0,0.0]
[1778305028873,57.07,80437.5,0.0,1.0,0.0,0.0]
[1778305034126,57.07,80436.12,0.0,1.0,0.0,0.0]
[1778305039952,57.07,80436.39,0.0,1.0,0.0,0.0]
[1778305050022,57.07,80437.06,0.0,1.0,0.0,0.0]
[1778305060093,57.07,80437.52,0.0,1.0,0.0,0.0]
[1778305070162,57.07,80437.56,0.0,1.0,0.0,0.0]
[1778305075412,57.07,80437.64,0.0,1.0,0.0,0.0]
[1778305087495,57.07,80437.12,0.0,1.0,0.0,0.0]
[1778305097565,57.07,80435.86,0.0,1.0,0.0,0.0]
[1778305104617,57.07,80434.88,0.0,1.0,0.0,0.0]
[1778305109652,57.07,80440.93,0.0,1.0,0.0,0.0]
[1778305114688,57.07,80442.5,0.0,1.0,0.0,0.0]
[1778305120730,57.07,80442.39,0.0,1.0,0.0,0.0]
[1778305127778,57.07,80442.44,0.0,1.0,0.0,0.0]
[1778305132813,57.07,80443.01,0.0,1.0,0.0,0.0]
[1778305138856,57.07,80443.51,0.0,1.0,0.0,0.0]
[1778305143891,57.07,80444.55,0.0,1.0,0.0,0.0]
[1778305154968,57.07,80445.17,0.0,1.0,0.0,0.0]
[1778305160012,57.07,80445.3,0.0,1.0,0.0,0.0]
[1778305165038,57.07,80445.21,0.0,1.0,0.0,0.0]
[1778305171081,57.07,80444.7,0.0,1.0,0.0,0.0]
[1778305176116,57.07,80444.32,0.0,1.0,0.0,0.0]
[1778305183164,57.07,80443.5,0.0,1.0,0.0,0.0]
[1778305188995,57.07,80443.28,0.0,1.0,0.0,0.0]
[1778305195251,57.07,80443.14,0.0,1.0,0.0,0.0]
[1778305200286,57.07,80443.17,0.0,1.0,0.0,0.0]
[1778305205321,57.07,80447.93,0.0,1.0,0.0,0.0]
[1778305210355,57.07,80448.89,0.0,1.0,0.0,0.0]
[1778305216398,57.07,80453.52,0.0,1.0,0.0,0.0]
[1778305221433,57.07,80455.8,0.0,1.0,0.0,0.0]
[1778305226468,57.07,80457.39,0.0,1.0,0.0,0.0]
[1778305231503,57.07,80456.65,0.0,1.0,0.0,0.0]
[1778305236538,57.07,80456.77,0.0,1.0,0.0,0.0]
[1778305246608,57.07,80456.88,0.0,1.0,0.0,0.0]
[1778305251643,57.07,80456.93,0.0,1.0,0.0,0.0]
[1778305259493,57.07,80456.87,0.0,1.0,0.0,0.0]
[1778305267755,57.07,80457.17,0.0,1.0,0.0,0.0]
[1778305275811,57.07,80457.26,0.0,1.0,0.0,0.0]
[1778305285881,57.07,80456.65,0.0,1.0,0.0,0.0]
[1778305294944,57.07,80456.75,0.0,1.0,0.0,0.0]
[1778305300986,57.07,80451.94,0.0,1.0,0.0,0.0]
[1778305306020,57.07,80451.17,0.0,1.0,0.0,0.0]
[1778305313070,57.07,80451.11,0.0,1.0,0.0,0.0]
[1778305320120,57.07,80451.09,0.0,1.0,0.0,0.0]
[1778305325155,57.07,80451.06,0.0,1.0,0.0,0.0]
[1778305330191,57.07,80451.15,0.0,1.0,0.0,0.0]
[1778305335224,57.07,80450.99,0.0,1.0,0.0,0.0]
[1778305340259,57.07,80450.9,0.0,1.0,0.0,0.0]
[1778305345294,57.07,80450.85,0.0,1.0,0.0,0.0]
[1778305350329,57.07,80450.69,0.0,1.0,0.0,0.0]
[1778305355364,57.07,80450.48,0.0,1.0,0.0,0.0]
[1778305364429,57.07,80450.45,0.0,1.0,0.0,0.0]
[1778305370263,57.07,80450.38,0.0,1.0,0.0,0.0]
[1778305375507,57.07,80453.52,0.0,1.0,0.0,0.0]
[1778305382350,57.07,80452.95,0.0,1.0,0.0,0.0]
[1778305391623,57.07,80451.89,0.0,1.0,0.0,0.0]
[1778305397665,57.07,80451.93,0.0,1.0,0.0,0.0]
[1778305402700,57.07,80448.89,0.0,1.0,0.0,0.0]
[1778305407737,57.07,80450.18,0.0,1.0,0.0,0.0]
[1778305412772,57.07,80450.24,0.0,1.0,0.0,0.0]
[1778305417808,57.07,80455.29,0.0,1.0,0.0,0.0]
[1778305423848,57.07,80455.65,0.0,1.0,0.0,0.0]
[1778305429891,57.07,80455.88,0.0,1.0,0.0,0.0]
[1778305435933,57.07,80456.2,0.0,1.0,0.0,0.0]
[1778305442982,57.07,80456.4,0.0,1.0,0.0,0.0]
[1778305449023,57.07,80456.78,0.0,1.0,0.0,0.0]
[1778305454059,57.07,80457.1,0.0,1.0,0.0,0.0]
[1778305459094,57.07,80456.99,0.0,1.0,0.0,0.0]
[1778305464129,57.07,80452.62,0.0,1.0,0.0,0.0]
[1778305469163,57.07,80450.65,0.0,1.0,0.0,0.0]
[1778305478226,57.07,80450.68,0.0,1.0,0.0,0.0]
[1778305483263,57.07,80450.92,0.0,1.0,0.0,0.0]
[1778305488296,57.07,80450.9,0.0,1.0,0.0,0.0]
[1778305496352,57.07,80450.54,0.0,1.0,0.0,0.0]
[1778305502395,57.07,80450.18,0.0,1.0,0.0,0.0]
[1778305507430,57.07,80450.25,0.0,1.0,0.0,0.0]
[1778305513260,57.07,80450.58,0.0,1.0,0.0,0.0]
[1778305518507,57.07,80450.65,0.0,1.0,0.0,0.0]
[1778305523542,57.07,80451.48,0.0,1.0,0.0,0.0]
[1778305528640,57.07,80450.91,0.0,1.0,0.0,0.0]
[1778305533678,57.07,80450.86,0.0,1.0,0.0,0.0]
[1778305540725,57.07,80450.74,0.0,1.0,0.0,0.0]
[1778305547773,57.07,80450.71,0.0,1.0,0.0,0.0]
[1778305553545,57.07,80450.61,0.0,1.0,0.0,0.0]
[1778305560866,57.07,80450.54,0.0,1.0,0.0,0.0]
[1778305566908,57.07,80450.57,0.0,1.0,0.0,0.0]
[1778305573957,57.07,80450.47,0.0,1.0,0.0,0.0]
[1778305582012,57.07,80450.59,0.0,1.0,0.0,0.0]
[1778305584027,57.07,80443.25,0.0,1.0,0.0,0.0]
[1778305585034,57.07,80441.92,0.0,1.0,0.0,0.0]
[1778305591077,57.07,80441.64,0.0,1.0,0.0,0.0]
[1778305596110,57.07,80438.94,0.0,1.0,0.0,0.0]
[1778305603898,57.07,80439.12,0.0,1.0,0.0,0.0]
[1778305609202,57.07,80439.43,0.0,1.0,0.0,0.0]
[1778305614237,57.07,80437.7,0.0,1.0,0.0,0.0]
[1778305619272,57.07,80430.93,0.0,1.0,0.0,0.0]
[1778305621286,57.07,80429.19,0.0,1.0,0.0,0.0]
[1778305626322,57.07,80426.29,0.0,1.0,0.0,0.0]
[1778305631356,57.07,80425.81,0.0,1.0,0.0,0.0]
[1778305636391,57.07,80422.7,0.0,1.0,0.0,0.0]
[1778305641426,57.07,80421.75,0.0,1.0,0.0,0.0]
[1778305646461,57.07,80421.91,0.0,1.0,0.0,0.0]
[1778305654516,57.07,80421.5,0.0,1.0,0.0,0.0]
[1778305658547,57.07,80414.35,0.0,1.0,0.0,0.0]
[1778305663582,57.07,80411.18,0.0,1.0,0.0,0.0]
[1778305669624,57.07,80408.98,0.0,1.0,0.0,0.0]
[1778305674659,57.07,80408.11,0.0,1.0,0.0,0.0]
[1778305679694,57.07,80407.91,0.0,1.0,0.0,0.0]
[1778305685735,57.07,80407.43,0.0,1.0,0.0,0.0]
[1778305691509,57.07,80404.82,0.0,1.0,0.0,0.0]
[1778305694798,57.07,80398.79,0.0,1.0,0.0,0.0]
[1778305695805,57.07,80394.36,0.0,1.0,0.0,0.0]
[1778305697821,57.07,80392.32,0.0,1.0,0.0,0.0]
[1778305704869,57.07,80392.7,0.0,1.0,0.0,0.0]
[1778305711650,57.07,80392.93,0.0,1.0,0.0,0.0]
[1778305717963,57.07,80393.23,0.0,1.0,0.0,0.0]
[1778305722998,57.07,80393.36,0.0,1.0,0.0,0.0]
[1778305730048,57.07,80393.57,0.0,1.0,0.0,0.0]
[1778305737096,57.07,80393.4,0.0,1.0,0.0,0.0]
[1778305742131,57.07,80393.3,0.0,1.0,0.0,0.0]
[1778305747166,57.07,80389.76,0.0,1.0,0.0,0.0]
[1778305757237,57.07,80389.6,0.0,1.0,0.0,0.0]
[1778305759251,57.07,80380.76,0.0,1.0,0.0,0.0]
[1778305764288,57.07,80380.61,0.0,1.0,0.0,0.0]
[1778305770328,57.07,80380.59,0.0,1.0,0.0,0.0]
[1778305775363,57.07,80379.93,0.0,1.0,0.0,0.0]
[1778305780399,57.07,80380.46,0.0,1.0,0.0,0.0]
[1778305787447,57.07,80380.9,0.0,1.0,0.0,0.0]
[1778305792483,57.07,80380.87,0.0,1.0,0.0,0.0]
[1778305797518,57.07,80381.02,0.0,1.0,0.0,0.0]
[1778305802553,57.07,80381.11,0.0,1.0,0.0,0.0]
[1778305807597,57.07,80380.27,0.0,1.0,0.0,0.0]
[1778305814637,57.07,80380.41,0.0,1.0,0.0,0.0]
[1778305819673,57.07,80380.67,0.0,1.0,0.0,0.0]
[1778305826722,57.07,80380.66,0.0,1.0,0.0,0.0]
[1778305832766,57.07,80380.83,0.0,1.0,0.0,0.0]
[1778305837800,57.07,80380.61,0.0,1.0,0.0,0.0]
[1778305846862,57.07,80380.79,0.0,1.0,0.0,0.0]
[1778305850890,57.07,80385.8,0.0,1.0,0.0,0.0]
[1778305858947,57.07,80385.01,0.0,1.0,0.0,0.0]
[1778305863982,57.07,80382.91,0.0,1.0,0.0,0.0]
[1778305869023,57.07,80382.68,0.0,1.0,0.0,0.0]
[1778305876069,57.07,80381.96,0.0,1.0,0.0,0.0]
[1778305882859,57.07,80381.84,0.0,1.0,0.0,0.0]
[1778305888152,57.07,80381.4,0.0,1.0,0.0,0.0]
[1778305891173,57.07,80374.86,0.0,1.0,0.0,0.0]
[1778305901244,57.07,80375.96,0.0,1.0,0.0,0.0]
[1778305907285,57.07,80376.39,0.0,1.0,0.0,0.0]
[1778305912321,57.07,80377.3,0.0,1.0,0.0,0.0]
[1778305917356,57.07,80377.64,0.0,1.0,0.0,0.0]
[1778305919369,57.07,80367.67,0.0,1.0,0.0,0.0]
[1778305924406,57.07,80365.88,0.0,1.0,0.0,0.0]
[1778305930447,57.07,80363.27,0.0,1.0,0.0,0.0]
[1778305935482,57.07,80360.22,0.0,1.0,0.0,0.0]
[1778305937496,57.07,80354.42,0.0,1.0,0.0,0.0]
[1778305942530,57.07,80352.09,0.0,1.0,0.0,0.0]
[1778305950588,57.07,80346.69,0.0,1.0,0.0,0.0]
[1778305955622,57.07,80350.87,0.0,1.0,0.0,0.0]
[1778305960656,57.07,80350.09,0.0,1.0,0.0,0.0]
[1778305971731,57.07,80349.94,0.0,1.0,0.0,0.0]
[1778305976769,57.07,80348.27,0.0,1.0,0.0,0.0]
[1778305981805,57.07,80349.06,0.0,1.0,0.0,0.0]
[1778305986840,57.07,80349.61,0.0,1.0,0.0,0.0]
[1778305993628,57.07,80349.83,0.0,1.0,0.0,0.0]
[1778306001945,57.07,80351.12,0.0,1.0,0.0,0.0]
[1778306007990,57.07,80352.13,0.0,1.0,0.0,0.0]
[1778306013769,57.07,80353.01,0.0,1.0,0.0,0.0]
[1778306019066,57.07,80353.5,0.0,1.0,0.0,0.0]
[1778306024104,57.07,80354.73,0.0,1.0,0.0,0.0]
[1778306029138,57.07,80356.74,0.0,1.0,0.0,0.0]
[1778306034174,57.07,80359.8,0.0,1.0,0.0,0.0]
[1778306039215,57.07,80356.79,0.0,1.0,0.0,0.0]
[1778306043980,57.07,80354.02,0.0,1.0,0.0,0.0]
[1778306050291,57.07,80354.25,0.0,1.0,0.0,0.0]
[1778306055326,57.07,80355.28,0.0,1.0,0.0,0.0]
[1778306060361,57.07,80354.04,0.0,1.0,0.0,0.0]
[1778306067410,57.07,80354.18,0.0,1.0,0.0,0.0]
[1778306072445,57.07,80355.36,0.0,1.0,0.0,0.0]
[1778306077481,57.07,80355.31,0.0,1.0,0.0,0.0]
[1778306082520,57.07,80355.41,0.0,1.0,0.0,0.0]
[1778306089565,57.07,80355.49,0.0,1.0,0.0,0.0]
[1778306094600,57.07,80358.07,0.0,1.0,0.0,0.0]
[1778306100643,57.07,80358.73,0.0,1.0,0.0,0.0]
[1778306106685,57.07,80362.41,0.0,1.0,0.0,0.0]
[1778306111720,57.07,80361.84,0.0,1.0,0.0,0.0]
[1778306116754,57.07,80362.47,0.0,1.0,0.0,0.0]
[1778306124543,57.07,80361.49,0.0,1.0,0.0,0.0]
[1778306129847,57.07,80365.01,0.0,1.0,0.0,0.0]
[1778306134613,57.07,80369.83,0.0,1.0,0.0,0.0]
[1778306139916,57.07,80369.22,0.0,1.0,0.0,0.0]
[1778306144952,57.07,80370.13,0.0,1.0,0.0,0.0]
[1778306152002,57.07,80369.27,0.0,1.0,0.0,0.0]
[1778306157042,57.07,80368.49,0.0,1.0,0.0,0.0]
[1778306162073,57.07,80370.65,0.0,1.0,0.0,0.0]
[1778306167107,57.07,80375.49,0.0,1.0,0.0,0.0]
[1778306174157,57.07,80377.34,0.0,1.0,0.0,0.0]
[1778306179192,57.07,80377.28,0.0,1.0,0.0,0.0]
[1778306182214,57.07,80370.64,0.0,1.0,0.0,0.0]
[1778306187248,57.07,80370.39,0.0,1.0,0.0,0.0]
[1778306192282,57.07,80370.05,0.0,1.0,0.0,0.0]
[1778306197323,57.07,80370.36,0.0,1.0,0.0,0.0]
[1778306203367,57.07,80370.79,0.0,1.0,0.0,0.0]
[1778306210416,57.07,80370.48,0.0,1.0,0.0,0.0]
[1778306215455,57.07,80370.85,0.0,1.0,0.0,0.0]
[1778306221492,57.07,80371.32,0.0,1.0,0.0,0.0]
[1778306226527,57.07,80371.06,0.0,1.0,0.0,0.0]
[1778306233576,57.07,80371.33,0.0,1.0,0.0,0.0]
[1778306238618,57.07,80372.03,0.0,1.0,0.0,0.0]
[1778306243646,57.07,80373.9,0.0,1.0,0.0,0.0]
[1778306249688,57.07,80372.84,0.0,1.0,0.0,0.0]
[1778306254724,57.07,80371.63,0.0,1.0,0.0,0.0]
[1778306259758,57.07,80371.51,0.0,1.0,0.0,0.0]
[1778306264792,57.07,80370.5,0.0,1.0,0.0,0.0]
[1778306270835,57.07,80370.87,0.0,1.0,0.0,0.0]
[1778306276877,57.07,80371.22,0.0,1.0,0.0,0.0]
[1778306283926,57.07,80371.55,0.0,1.0,0.0,0.0]
[1778306288966,57.07,80371.86,0.0,1.0,0.0,0.0]
[1778306293996,57.07,80372.17,0.0,1.0,0.0,0.0]
[1778306305815,57.07,80372.11,0.0,1.0,0.0,0.0]
[1778306311115,57.07,80372.27,0.0,1.0,0.0,0.0]
[1778306317157,57.07,80372.33,0.0,1.0,0.0,0.0]
[1778306324206,57.07,80372.33,0.0,1.0,0.0,0.0]
[1778306329241,57.07,80372.3,0.0,1.0,0.0,0.0]
[1778306336024,57.07,80372.37,0.0,1.0,0.0,0.0]
[1778306342332,57.07,80372.34,0.0,1.0,0.0,0.0]
[1778306347367,57.07,80370.22,0.0,1.0,0.0,0.0]
[1778306349381,57.07,80363.85,0.0,1.0,0.0,0.0]
[1778306351395,57.07,80360.87,0.0,1.0,0.0,0.0]
[1778306356430,57.07,80358.99,0.0,1.0,0.0,0.0]
[1778306362471,57.07,80360.54,0.0,1.0,0.0,0.0]
[1778306367506,57.07,80360.72,0.0,1.0,0.0,0.0]
[1778306372542,57.07,80362.19,0.0,1.0,0.0,0.0]
[1778306377577,57.07,80362.67,0.0,1.0,0.0,0.0]
[1778306382611,57.07,80361.81,0.0,1.0,0.0,0.0]
[1778306390667,57.07,80361.29,0.0,1.0,0.0,0.0]
[1778306395702,57.07,80362.21,0.0,1.0,0.0,0.0]
[1778306401745,57.07,80361.77,0.0,1.0,0.0,0.0]
[1778306407787,57.07,80361.04,0.0,1.0,0.0,0.0]
[1778306412831,57.07,80362.15,0.0,1.0,0.0,0.0]
[1778306419873,57.07,80362.98,0.0,1.0,0.0,0.0]
[1778306424908,57.07,80367.29,0.0,1.0,0.0,0.0]
[1778306429943,57.07,80366.5,0.0,1.0,0.0,0.0]
[1778306434978,57.07,80364.37,0.0,1.0,0.0,0.0]
[1778306441766,57.07,80364.57,0.0,1.0,0.0,0.0]
[1778306447065,57.07,80364.7,0.0,1.0,0.0,0.0]
[1778306452100,57.07,80364.99,0.0,1.0,0.0,0.0]
[1778306457161,57.07,80364.5,0.0,1.0,0.0,0.0]
[1778306462194,57.07,80361.56,0.0,1.0,0.0,0.0]
[1778306467229,57.07,80367.43,0.0,1.0,0.0,0.0]
[1778306479313,57.07,80365.97,0.0,1.0,0.0,0.0]
[1778306487369,57.07,80365.05,0.0,1.0,0.0,0.0]
[1778306492403,57.07,80364.98,0.0,1.0,0.0,0.0]
[1778306499452,57.07,80364.22,0.0,1.0,0.0,0.0]
[1778306505494,57.07,80363.73,0.0,1.0,0.0,0.0]
[1778306512259,57.07,80363.36,0.0,1.0,0.0,0.0]
[1778306519590,57.07,80363.06,0.0,1.0,0.0,0.0]
[1778306524629,57.07,80363.14,0.0,1.0,0.0,0.0]
[1778306528672,57.07,80369.63,0.0,1.0,0.0,0.0]
[1778306533694,57.07,80368.65,0.0,1.0,0.0,0.0]
[1778306538730,57.07,80371.91,0.0,1.0,0.0,0.0]
[1778306540744,57.07,80363.05,0.0,1.0,0.0,0.0]
[1778306542471,57.07,80362.69,0.0,1.0,0.0,0.0]
[1778306548803,57.07,80362.43,0.0,1.0,0.0,0.0]
[1778306553838,57.07,80362.68,0.0,1.0,0.0,0.0]
[1778306559881,57.07,80363.93,0.0,1.0,0.0,0.0]
[1778306566929,57.07,80364.05,0.0,1.0,0.0,0.0]
[1778306572685,57.07,80363.3,0.0,1.0,0.0,0.0]
[1778306578008,57.07,80363.86,0.0,1.0,0.0,0.0]
[1778306583043,57.07,80363.99,0.0,1.0,0.0,0.0]
[1778306588078,57.07,80362.82,0.0,1.0,0.0,0.0]
[1778306597142,57.07,80361.5,0.0,1.0,0.0,0.0]
[1778306603183,57.07,80361.57,0.0,1.0,0.0,0.0]
[1778306608218,57.07,80362.23,0.0,1.0,0.0,0.0]
[1778306614260,57.07,80361.7,0.0,1.0,0.0,0.0]
[1778306616274,57.07,80352.17,0.0,1.0,0.0,0.0]
[1778306620301,57.07,80352.1,0.0,1.0,0.0,0.0]
[1778306625336,57.07,80356.57,0.0,1.0,0.0,0.0]
[1778306630372,57.07,80356.18,0.0,1.0,0.0,0.0]
[1778306633393,57.07,80362.61,0.0,1.0,0.0,0.0]
[1778306634400,57.07,80367.66,0.0,1.0,0.0,0.0]
[1778306641170,57.07,80367.35,0.0,1.0,0.0,0.0]
[1778306646491,57.07,80369.68,0.0,1.0,0.0,0.0]
[1778306650515,57.07,80377.23,0.0,1.0,0.0,0.0]
[1778306656556,57.07,80379.61,0.0,1.0,0.0,0.0]
[1778306661596,57.07,80385.21,0.0,1.0,0.0,0.0]
[1778306666626,57.07,80386.76,0.0,1.0,0.0,0.0]
[1778306671661,57.07,80388.8,0.0,1.0,0.0,0.0]
[1778306676696,57.07,80390.02,0.0,1.0,0.0,0.0]
[1778306681731,57.07,80390.94,0.0,1.0,0.0,0.0]
[1778306686769,57.07,80389.56,0.0,1.0,0.0,0.0]
[1778306691802,57.07,80387.31,0.0,1.0,0.0,0.0]
[1778306696836,57.07,80389.14,0.0,1.0,0.0,0.0]
[1778306701871,57.07,80389.41,0.0,1.0,0.0,0.0]
[1778306706906,57.07,80389.08,0.0,1.0,0.0,0.0]
[1778306712952,57.07,80389.21,0.0,1.0,0.0,0.0]
[1778306717984,57.07,80389.42,0.0,1.0,0.0,0.0]
[1778306723019,57.07,80390.22,0.0,1.0,0.0,0.0]
[1778306728055,57.07,80390.93,0.0,1.0,0.0,0.0]
[1778306733089,57.07,80396.31,0.0,1.0,0.0,0.0]
[1778306737121,57.07,80399.21,0.0,1.0,0.0,0.0]
[1778306742152,57.07,80398.45,0.0,1.0,0.0,0.0]
[1778306747187,57.07,80400.89,0.0,1.0,0.0,0.0]
[1778306752225,57.07,80400.98,0.0,1.0,0.0,0.0]
[1778306757257,57.07,80400.66,0.0,1.0,0.0,0.0]
[1778306762292,57.07,80399.47,0.0,1.0,0.0,0.0]
[1778306767327,57.07,80399.48,0.0,1.0,0.0,0.0]
[1778306772363,57.07,80396.06,0.0,1.0,0.0,0.0]
[1778306777397,57.07,80394.81,0.0,1.0,0.0,0.0]
[1778306782432,57.07,80395.21,0.0,1.0,0.0,0.0]
[1778306787468,57.07,80397.24,0.0,1.0,0.0,0.0]
[1778306793509,57.07,80399.09,0.0,1.0,0.0,0.0]
[1778306798543,57.07,80398.68,0.0,1.0,0.0,0.0]
[1778306803581,57.07,80398.13,0.0,1.0,0.0,0.0]
[1778306808618,57.07,80396.37,0.0,1.0,0.0,0.0]
[1778306814660,57.07,80397.12,0.0,1.0,0.0,0.0]
[1778306819695,57.07,80396.8,0.0,1.0,0.0,0.0]
[1778306832504,57.07,80396.02,0.0,1.0,0.0,0.0]
[1778306840843,57.07,80395.71,0.0,1.0,0.0,0.0]
[1778306845879,57.07,80390.12,0.0,1.0,0.0,0.0]
[1778306850914,57.07,80387.0,0.0,1.0,0.0,0.0]
[1778306853936,57.07,80380.09,0.0,1.0,0.0,0.0]
[1778306858972,57.07,80381.21,0.0,1.0,0.0,0.0]
[1778306864010,57.07,80381.06,0.0,1.0,0.0,0.0]
[1778306869044,57.07,80382.3,0.0,1.0,0.0,0.0]
[1778306875089,57.07,80383.14,0.0,1.0,0.0,0.0]
[1778306880122,57.07,80393.99,0.0,1.0,0.0,0.0]
[1778306881846,57.07,80393.92,0.0,1.0,0.0,0.0]
[1778306887170,57.07,80395.35,0.0,1.0,0.0,0.0]
[1778306892205,57.07,80395.4,0.0,1.0,0.0,0.0]
[1778306897240,57.07,80395.52,0.0,1.0,0.0,0.0]
[1778306902277,57.07,80396.14,0.0,1.0,0.0,0.0]
[1778306907312,57.07,80399.16,0.0,1.0,0.0,0.0]
[1778306911340,57.07,80404.15,0.0,1.0,0.0,0.0]
[1778306916375,57.07,80402.43,0.0,1.0,0.0,0.0]
[1778306921410,57.07,80394.83,0.0,1.0,0.0,0.0]
[1778306927453,57.07,80394.11,0.0,1.0,0.0,0.0]
[1778306932487,57.07,80396.21,0.0,1.0,0.0,0.0]
[1778306936556,57.07,80401.33,0.0,1.0,0.0,0.0]
[1778306940543,57.07,80395.23,0.0,1.0,0.0,0.0]
[1778306945577,57.07,80392.88,0.0,1.0,0.0,0.0]
[1778306952337,57.07,80392.31,0.0,1.0,0.0,0.0]
[1778306962407,57.07,80391.76,0.0,1.0,0.0,0.0]
[1778306970753,57.07,80391.35,0.0,1.0,0.0,0.0]
[1778306975788,57.07,80388.64,0.0,1.0,0.0,0.0]
[1778306982548,57.07,80388.11,0.0,1.0,0.0,0.0]
[1778306992617,57.07,80388.97,0.0,1.0,0.0,0.0]
[1778306999958,57.07,80389.1,0.0,1.0,0.0,0.0]
[1778307007008,57.07,80389.23,0.0,1.0,0.0,0.0]
[1778307012758,57.07,80389.58,0.0,1.0,0.0,0.0]
[1778307020098,57.07,80389.97,0.0,1.0,0.0,0.0]
[1778307022827,57.07,80397.06,0.0,1.0,0.0,0.0]
[1778307028153,57.07,80396.14,0.0,1.0,0.0,0.0]
[1778307036211,57.07,80395.29,0.0,1.0,0.0,0.0]
[1778307041246,57.07,80395.44,0.0,1.0,0.0,0.0]
[1778307047289,57.07,80394.47,0.0,1.0,0.0,0.0]
[1778307053038,57.07,80393.86,0.0,1.0,0.0,0.0]
[1778307058370,57.07,80393.02,0.0,1.0,0.0,0.0]
[1778307063405,57.07,80394.19,0.0,1.0,0.0,0.0]
[1778307073475,57.07,80393.54,0.0,1.0,0.0,0.0]
[1778307078510,57.07,80395.59,0.0,1.0,0.0,0.0]
[1778307085559,57.07,80395.12,0.0,1.0,0.0,0.0]
[1778307090594,57.07,80386.47,0.0,1.0,0.0,0.0]
[1778307091602,57.07,80377.26,0.0,1.0,0.0,0.0]
[1778307092608,57.07,80376.42,0.0,1.0,0.0,0.0]
[1778307097643,57.07,80377.41,0.0,1.0,0.0,0.0]
[1778307102678,57.07,80373.21,0.0,1.0,0.0,0.0]
[1778307106706,57.07,80373.27,0.0,1.0,0.0,0.0]
[1778307111743,57.07,80371.88,0.0,1.0,0.0,0.0]
[1778307116776,57.07,80371.6,0.0,1.0,0.0,0.0]
[1778307121811,57.07,80373.14,0.0,1.0,0.0,0.0]
[1778307126846,57.07,80372.81,0.0,1.0,0.0,0.0]
[1778307131880,57.07,80374.02,0.0,1.0,0.0,0.0]
[1778307139936,57.07,80375.64,0.0,1.0,0.0,0.0]
[1778307144972,57.07,80374.72,0.0,1.0,0.0,0.0]
[1778307150010,57.07,80374.84,0.0,1.0,0.0,0.0]
[1778307157057,57.07,80372.83,0.0,1.0,0.0,0.0]
[1778307163101,57.07,80373.55,0.0,1.0,0.0,0.0]
[1778307169141,57.07,80375.01,0.0,1.0,0.0,0.0]
[1778307178204,57.07,80375.89,0.0,1.0,0.0,0.0]
[1778307183239,57.07,80378.62,0.0,1.0,0.0,0.0]
[1778307190288,57.07,80379.93,0.0,1.0,0.0,0.0]
[1778307195324,57.07,80382.23,0.0,1.0,0.0,0.0]
[1778307200392,57.07,80386.4,0.0,1.0,0.0,0.0]
[1778307205428,57.07,80387.26,0.0,1.0,0.0,0.0]
[1778307210464,57.07,80386.97,0.0,1.0,0.0,0.0]
[1778307216506,57.07,80386.25,0.0,1.0,0.0,0.0]
[1778307221541,57.07,80385.1,0.0,1.0,0.0,0.0]
[1778307226576,57.07,80384.64,0.0,1.0,0.0,0.0]
[1778307231611,57.07,80381.4,0.0,1.0,0.0,0.0]
[1778307236646,57.07,80380.63,0.0,1.0,0.0,0.0]
[1778307241684,57.07,80379.94,0.0,1.0,0.0,0.0]
[1778307246716,57.07,80381.25,0.0,1.0,0.0,0.0]
[1778307247723,57.07,80386.39,0.0,1.0,0.0,0.0]
[1778307252757,57.07,80386.12,0.0,1.0,0.0,0.0]
[1778307257793,57.07,80387.0,0.0,1.0,0.0,0.0]
[1778307262828,57.07,80386.69,0.0,1.0,0.0,0.0]
[1778307267865,57.07,80372.97,0.0,1.0,0.0,0.0]
[1778307268869,57.07,80374.18,0.0,1.0,0.0,0.0]
[1778307274912,57.07,80375.41,0.0,1.0,0.0,0.0]
[1778307280954,57.07,80377.66,0.0,1.0,0.0,0.0]
[1778307282967,57.07,80382.99,0.0,1.0,0.0,0.0]
[1778307288003,57.07,80384.35,0.0,1.0,0.0,0.0]
[1778307293038,57.07,80384.68,0.0,1.0,0.0,0.0]
[1778307298073,57.07,80387.15,0.0,1.0,0.0,0.0]
[1778307304115,57.07,80386.0,0.0,1.0,0.0,0.0]
[1778307309149,57.07,80384.58,0.0,1.0,0.0,0.0]
[1778307312170,57.07,80379.46,0.0,1.0,0.0,0.0]
[1778307317206,57.07,80379.23,0.0,1.0,0.0,0.0]
[1778307322241,57.07,80379.46,0.0,1.0,0.0,0.0]
[1778307327278,57.07,80379.66,0.0,1.0,0.0,0.0]
[1778307333318,57.07,80379.3,0.0,1.0,0.0,0.0]
[1778307338353,57.07,80380.01,0.0,1.0,0.0,0.0]
[1778307343392,57.07,80380.78,0.0,1.0,0.0,0.0]
[1778307349433,57.07,80381.59,0.0,1.0,0.0,0.0]
[1778307355163,57.07,80382.43,0.0,1.0,0.0,0.0]
[1778307361520,57.07,80382.83,0.0,1.0,0.0,0.0]
[1778307367559,57.07,80383.06,0.0,1.0,0.0,0.0]
[1778307375303,57.07,80383.62,0.0,1.0,0.0,0.0]
[1778307380651,57.07,80383.28,0.0,1.0,0.0,0.0]
[1778307385686,57.07,80380.52,0.0,1.0,0.0,0.0]
[1778307391729,57.07,80380.01,0.0,1.0,0.0,0.0]
[1778307396763,57.07,80380.25,0.0,1.0,0.0,0.0]
[1778307405513,57.07,80379.89,0.0,1.0,0.0,0.0]
[1778307413882,57.07,80380.27,0.0,1.0,0.0,0.0]
[1778307419924,57.07,80380.17,0.0,1.0,0.0,0.0]
[1778307422961,57.07,80371.57,0.0,1.0,0.0,0.0]
[1778307428988,57.07,80358.25,0.0,1.0,0.0,0.0]
[1778307434024,57.07,80356.3,0.0,1.0,0.0,0.0]
[1778307439059,57.07,80355.57,0.0,1.0,0.0,0.0]
[1778307446108,57.07,80354.58,0.0,1.0,0.0,0.0]
[1778307451144,57.07,80353.25,0.0,1.0,0.0,0.0]
[1778307456180,57.07,80352.58,0.0,1.0,0.0,0.0]
[1778307462220,57.07,80351.88,0.0,1.0,0.0,0.0]
[1778307467255,57.07,80354.24,0.0,1.0,0.0,0.0]
[1778307473297,57.07,80353.18,0.0,1.0,0.0,0.0]
[1778307482365,57.07,80352.34,0.0,1.0,0.0,0.0]
[1778307488405,57.07,80350.58,0.0,1.0,0.0,0.0]
[1778307496151,57.07,80349.94,0.0,1.0,0.0,0.0]
[1778307502503,57.07,80349.28,0.0,1.0,0.0,0.0]
[1778307507538,57.07,80352.07,0.0,1.0,0.0,0.0]
[1778307512572,57.07,80350.73,0.0,1.0,0.0,0.0]
[1778307518615,57.07,80349.65,0.0,1.0,0.0,0.0]
[1778307521635,57.07,80338.4,0.0,1.0,0.0,0.0]
[1778307522642,57.07,80334.53,0.0,1.0,0.0,0.0]
[1778307526361,57.07,80336.19,0.0,1.0,0.0,0.0]
[1778307531706,57.07,80337.51,0.0,1.0,0.0,0.0]
[1778307536741,57.07,80334.03,0.0,1.0,0.0,0.0]
[1778307538755,57.07,80333.1,0.0,1.0,0.0,0.0]
[1778307543789,57.07,80333.3,0.0,1.0,0.0,0.0]
[1778307548828,57.07,80334.2,0.0,1.0,0.0,0.0]
[1778307552856,57.07,80326.8,0.0,1.0,0.0,0.0]
[1778307556572,57.07,80321.61,0.0,1.0,0.0,0.0]
[1778307561919,57.07,80316.86,0.0,1.0,0.0,0.0]
[1778307566954,57.07,80312.56,0.0,1.0,0.0,0.0]
[1778307568973,57.07,80303.08,0.0,1.0,0.0,0.0]
[1778307572996,57.07,80297.51,0.0,1.0,0.0,0.0]
[1778307578037,57.07,80295.23,0.0,1.0,0.0,0.0]
[1778307586788,57.07,80292.56,0.0,1.0,0.0,0.0]
[1778307589113,57.07,80286.11,0.0,1.0,0.0,0.0]
[1778307590122,57.07,80273.07,0.0,1.0,0.0,0.0]
[1778307595156,57.07,80272.72,0.0,1.0,0.0,0.0]
[1778307600195,57.07,80271.99,0.0,1.0,0.0,0.0]
[1778307604227,57.07,80277.8,0.0,1.0,0.0,0.0]
[1778307608247,57.07,80281.37,0.0,1.0,0.0,0.0]
[1778307613281,57.07,80280.3,0.0,1.0,0.0,0.0]
[1778307619324,57.07,80278.82,0.0,1.0,0.0,0.0]
[1778307625366,57.07,80277.65,0.0,1.0,0.0,0.0]
[1778307636442,57.07,80276.55,0.0,1.0,0.0,0.0]
[1778307643492,57.07,80275.53,0.0,1.0,0.0,0.0]
[1778307653563,57.07,80275.12,0.0,1.0,0.0,0.0]
[1778307658598,57.07,80274.62,0.0,1.0,0.0,0.0]
[1778307666659,57.07,80274.21,0.0,1.0,0.0,0.0]
[1778307671692,57.07,80284.79,0.0,1.0,0.0,0.0]
[1778307672702,57.07,80287.27,0.0,1.0,0.0,0.0]
[1778307677745,57.07,80291.44,0.0,1.0,0.0,0.0]
[1778307682773,57.07,80287.3,0.0,1.0,0.0,0.0]
[1778307687809,57.07,80289.71,0.0,1.0,0.0,0.0]
[1778307692843,57.07,80293.02,0.0,1.0,0.0,0.0]
[1778307697879,57.07,80295.43,0.0,1.0,0.0,0.0]
[1778307702914,57.07,80297.11,0.0,1.0,0.0,0.0]
[1778307707949,57.07,80299.47,0.0,1.0,0.0,0.0]
[1778307712985,57.07,80300.42,0.0,1.0,0.0,0.0]
[1778307718019,57.07,80297.81,0.0,1.0,0.0,0.0]
[1778307723054,57.07,80298.55,0.0,1.0,0.0,0.0]
[1778307729097,57.07,80299.41,0.0,1.0,0.0,0.0]
[1778307734131,57.07,80300.83,0.0,1.0,0.0,0.0]
[1778307742186,57.07,80301.96,0.0,1.0,0.0,0.0]
[1778307747222,57.07,80302.14,0.0,1.0,0.0,0.0]
[1778307755281,57.07,80302.96,0.0,1.0,0.0,0.0]
[1778307761324,57.07,80303.87,0.0,1.0,0.0,0.0]
[1778307766359,57.07,80303.63,0.0,1.0,0.0,0.0]
[1778307771393,57.07,80303.86,0.0,1.0,0.0,0.0]
[1778307776428,57.07,80304.15,0.0,1.0,0.0,0.0]
[1778307782471,57.07,80304.47,0.0,1.0,0.0,0.0]
[1778307787506,57.07,80303.83,0.0,1.0,0.0,0.0]
[1778307792541,57.07,80303.33,0.0,1.0,0.0,0.0]
[1778307797576,57.07,80303.18,0.0,1.0,0.0,0.0]
[1778307802610,57.07,80301.52,0.0,1.0,0.0,0.0]
[1778307807646,57.07,80299.21,0.0,1.0,0.0,0.0]
[1778307812681,57.07,80298.67,0.0,1.0,0.0,0.0]
[1778307817716,57.07,80297.88,0.0,1.0,0.0,0.0]
[1778307822759,57.07,80298.15,0.0,1.0,0.0,0.0]
[1778307823764,57.07,80284.38,0.0,1.0,0.0,0.0]
[1778307824771,57.07,80281.45,0.0,1.0,0.0,0.0]
[1778307833835,57.07,80280.54,0.0,1.0,0.0,0.0]
[1778307836855,57.07,80269.96,0.0,1.0,0.0,0.0]
[1778307837862,57.07,80269.91,0.0,1.0,0.0,0.0]
[1778307842897,57.07,80266.42,0.0,1.0,0.0,0.0]
[1778307845918,57.07,80271.57,0.0,1.0,0.0,0.0]
[1778307846925,57.07,80272.97,0.0,1.0,0.0,0.0]
[1778307851960,57.07,80265.81,0.0,1.0,0.0,0.0]
[1778307852969,57.07,80260.76,0.0,1.0,0.0,0.0]
[1778307858706,57.07,80259.19,0.0,1.0,0.0,0.0]
[1778307864043,57.07,80259.1,0.0,1.0,0.0,0.0]
[1778307869079,57.07,80259.08,0.0,1.0,0.0,0.0]
[1778307874114,57.07,80258.57,0.0,1.0,0.0,0.0]
[1778307879155,57.07,80259.11,0.0,1.0,0.0,0.0]
[1778307884191,57.07,80259.53,0.0,1.0,0.0,0.0]
[1778307889226,57.07,80261.95,0.0,1.0,0.0,0.0]
[1778307894261,57.07,80264.06,0.0,1.0,0.0,0.0]
[1778307899301,57.07,80264.64,0.0,1.0,0.0,0.0]
[1778307904331,57.07,80262.13,0.0,1.0,0.0,0.0]
[1778307909366,57.07,80260.79,0.0,1.0,0.0,0.0]
[1778307914403,57.07,80260.22,0.0,1.0,0.0,0.0]
[1778307920444,57.07,80262.42,0.0,1.0,0.0,0.0]
[1778307926492,57.07,80261.24,0.0,1.0,0.0,0.0]
[1778307931526,57.07,80261.24,0.0,1.0,0.0,0.0]
[1778307938575,57.07,80260.27,0.0,1.0,0.0,0.0]
[1778307943616,57.07,80257.26,0.0,1.0,0.0,0.0]
[1778307948645,57.07,80257.66,0.0,1.0,0.0,0.0]
[1778307954687,57.07,80257.51,0.0,1.0,0.0,0.0]
[1778307959722,57.07,80257.42,0.0,1.0,0.0,0.0]
[1778307964757,57.07,80257.33,0.0,1.0,0.0,0.0]
[1778307969792,57.07,80257.43,0.0,1.0,0.0,0.0]
[1778307976841,57.07,80257.41,0.0,1.0,0.0,0.0]
[1778307985904,57.07,80257.03,0.0,1.0,0.0,0.0]
[1778307990939,57.07,80256.99,0.0,1.0,0.0,0.0]
[1778307999691,57.07,80256.92,0.0,1.0,0.0,0.0]
[1778308005042,57.07,80256.82,0.0,1.0,0.0,0.0]
[1778308010078,57.07,80253.39,0.0,1.0,0.0,0.0]
[1778308016119,57.07,80254.0,0.0,1.0,0.0,0.0]
[1778308022160,57.07,80254.61,0.0,1.0,0.0,0.0]
[1778308029901,57.07,80255.07,0.0,1.0,0.0,0.0]
[1778308035251,57.07,80256.37,0.0,1.0,0.0,0.0]
[1778308040289,57.07,80257.47,0.0,1.0,0.0,0.0]
[1778308045324,57.07,80257.16,0.0,1.0,0.0,0.0]
[1778308050359,57.07,80260.36,0.0,1.0,0.0,0.0]
[1778308060113,57.07,80259.38,0.0,1.0,0.0,0.0]
[1778308065464,57.07,80258.97,0.0,1.0,0.0,0.0]
[1778308073520,57.07,80258.45,0.0,1.0,0.0,0.0]
[1778308078555,57.07,80257.72,0.0,1.0,0.0,0.0]
[1778308083590,57.07,80257.75,0.0,1.0,0.0,0.0]
[1778308089633,57.07,80257.58,0.0,1.0,0.0,0.0]
[1778308094668,57.07,80262.55,0.0,1.0,0.0,0.0]
[1778308099703,57.07,80262.11,0.0,1.0,0.0,0.0]
[1778308104738,57.07,80259.39,0.0,1.0,0.0,0.0]
[1778308109773,57.07,80259.66,0.0,1.0,0.0,0.0]
[1778308114808,57.07,80262.54,0.0,1.0,0.0,0.0]
[1778308120850,57.07,80264.27,0.0,1.0,0.0,0.0]
[1778308125885,57.07,80264.79,0.0,1.0,0.0,0.0]
[1778308131927,57.07,80263.7,0.0,1.0,0.0,0.0]
[1778308136961,57.07,80261.92,0.0,1.0,0.0,0.0]
[1778308141998,57.07,80260.27,0.0,1.0,0.0,0.0]
[1778308144010,57.07,80251.05,0.0,1.0,0.0,0.0]
[1778308148040,57.07,80251.94,0.0,1.0,0.0,0.0]
[1778308153076,57.07,80251.86,0.0,1.0,0.0,0.0]
[1778308159117,57.07,80253.94,0.0,1.0,0.0,0.0]
[1778308164152,57.07,80254.73,0.0,1.0,0.0,0.0]
[1778308166166,57.07,80260.36,0.0,1.0,0.0,0.0]
[1778308168185,57.07,80262.79,0.0,1.0,0.0,0.0]
[1778308174222,57.07,80263.88,0.0,1.0,0.0,0.0]
[1778308179257,57.07,80263.54,0.0,1.0,0.0,0.0]
[1778308184291,57.07,80262.87,0.0,1.0,0.0,0.0]
[1778308191024,57.07,80262.67,0.0,1.0,0.0,0.0]
[1778308196376,57.07,80262.3,0.0,1.0,0.0,0.0]
[1778308201411,57.07,80261.6,0.0,1.0,0.0,0.0]
[1778308206447,57.07,80261.62,0.0,1.0,0.0,0.0]
[1778308211482,57.07,80265.85,0.0,1.0,0.0,0.0]
[1778308213497,57.07,80270.91,0.0,1.0,0.0,0.0]
[1778308215510,57.07,80275.04,0.0,1.0,0.0,0.0]
[1778308221238,57.07,80282.47,0.0,1.0,0.0,0.0]
[1778308223567,57.07,80291.03,0.0,1.0,0.0,0.0]
[1778308225581,57.07,80294.16,0.0,1.0,0.0,0.0]
[1778308227595,57.07,80289.68,0.0,1.0,0.0,0.0]
[1778308236658,57.07,80295.65,0.0,1.0,0.0,0.0]
[1778308244715,57.07,80298.86,0.0,1.0,0.0,0.0]
[1778308250756,57.07,80300.95,0.0,1.0,0.0,0.0]
[1778308255792,57.07,80302.48,0.0,1.0,0.0,0.0]
[1778308260827,57.07,80298.34,0.0,1.0,0.0,0.0]
[1778308261833,57.07,80292.81,0.0,1.0,0.0,0.0]
[1778308263848,57.07,80292.8,0.0,1.0,0.0,0.0]
[1778308271906,57.07,80294.49,0.0,1.0,0.0,0.0]
[1778308278953,57.07,80297.2,0.0,1.0,0.0,0.0]
[1778308283988,57.07,80298.34,0.0,1.0,0.0,0.0]
[1778308289026,57.07,80295.04,0.0,1.0,0.0,0.0]
[1778308299096,57.07,80296.53,0.0,1.0,0.0,0.0]
[1778308304131,57.07,80297.16,0.0,1.0,0.0,0.0]
[1778308309166,57.07,80296.9,0.0,1.0,0.0,0.0]
[1778308314201,57.07,80297.53,0.0,1.0,0.0,0.0]
[1778308319237,57.07,80298.35,0.0,1.0,0.0,0.0]
[1778308327291,57.07,80298.63,0.0,1.0,0.0,0.0]
[1778308334342,57.07,80299.37,0.0,1.0,0.0,0.0]
[1778308339377,57.07,80299.56,0.0,1.0,0.0,0.0]
[1778308346425,57.07,80299.5,0.0,1.0,0.0,0.0]
[1778308351460,57.07,80299.09,0.0,1.0,0.0,0.0]
[1778308356497,57.07,80299.3,0.0,1.0,0.0,0.0]
[1778308358510,57.07,80288.57,0.0,1.0,0.0,0.0]
[1778308359516,57.07,80288.09,0.0,1.0,0.0,0.0]
[1778308370592,57.07,80288.46,0.0,1.0,0.0,0.0]
[1778308375630,57.07,80293.94,0.0,1.0,0.0,0.0]
[1778308378651,57.07,80298.86,0.0,1.0,0.0,0.0]
[1778308383684,57.07,80299.51,0.0,1.0,0.0,0.0]
[1778308388719,57.07,80298.75,0.0,1.0,0.0,0.0]
[1778308402509,57.07,80289.16,0.0,1.0,0.0,0.0]
[1778308406850,57.07,80291.5,0.0,1.0,0.0,0.0]
[1778308412889,57.07,80293.04,0.0,1.0,0.0,0.0]
[1778308419938,57.07,80288.99,0.0,1.0,0.0,0.0]
[1778308425980,57.07,80288.39,0.0,1.0,0.0,0.0]
[1778308431015,57.07,80286.33,0.0,1.0,0.0,0.0]
[1778308436051,57.07,80285.4,0.0,1.0,0.0,0.0]
[1778308442093,57.07,80288.79,0.0,1.0,0.0,0.0]
[1778308450149,57.07,80290.69,0.0,1.0,0.0,0.0]
[1778308455185,57.07,80290.79,0.0,1.0,0.0,0.0]
[1778308460220,57.07,80293.11,0.0,1.0,0.0,0.0]
[1778308465255,57.07,80297.75,0.0,1.0,0.0,0.0]
[1778308469283,57.07,80305.74,0.0,1.0,0.0,0.0]
[1778308474318,57.07,80307.95,0.0,1.0,0.0,0.0]
[1778308479354,57.07,80308.14,0.0,1.0,0.0,0.0]
[1778308484388,57.07,80307.51,0.0,1.0,0.0,0.0]
[1778308489422,57.07,80309.18,0.0,1.0,0.0,0.0]
[1778308494458,57.07,80309.74,0.0,1.0,0.0,0.0]
[1778308499495,57.07,80312.81,0.0,1.0,0.0,0.0]
[1778308504529,57.07,80313.67,0.0,1.0,0.0,0.0]
[1778308509568,57.07,80312.39,0.0,1.0,0.0,0.0]
[1778308511578,57.07,80305.87,0.0,1.0,0.0,0.0]
[1778308517621,57.07,80307.78,0.0,1.0,0.0,0.0]
[1778308523663,57.07,80305.4,0.0,1.0,0.0,0.0]
[1778308526684,57.07,80301.61,0.0,1.0,0.0,0.0]
[1778308531719,57.07,80305.64,0.0,1.0,0.0,0.0]
[1778308536756,57.07,80305.68,0.0,1.0,0.0,0.0]
[1778308541790,57.07,80307.5,0.0,1.0,0.0,0.0]
[1778308547836,57.07,80309.29,0.0,1.0,0.0,0.0]
[1778308553563,57.07,80310.11,0.0,1.0,0.0,0.0]
[1778308563632,57.07,80311.68,0.0,1.0,0.0,0.0]
[1778308569992,57.07,80312.32,0.0,1.0,0.0,0.0]
[1778308575025,57.07,80311.83,0.0,1.0,0.0,0.0]
[1778308583773,57.07,80310.72,0.0,1.0,0.0,0.0]
[1778308591138,57.07,80310.01,0.0,1.0,0.0,0.0]
[1778308596173,57.07,80309.47,0.0,1.0,0.0,0.0]
[1778308600206,57.07,80302.98,0.0,1.0,0.0,0.0]
[1778308604234,57.07,80294.79,0.0,1.0,0.0,0.0]
[1778308605241,57.07,80292.36,0.0,1.0,0.0,0.0]
[1778308610275,57.07,80290.85,0.0,1.0,0.0,0.0]
[1778308615311,57.07,80287.8,0.0,1.0,0.0,0.0]
[1778308620346,57.07,80281.07,0.0,1.0,0.0,0.0]
[1778308622360,57.07,80272.91,0.0,1.0,0.0,0.0]
[1778308623367,57.07,80262.7,0.0,1.0,0.0,0.0]
[1778308624375,57.07,80259.44,0.0,1.0,0.0,0.0]
[1778308629408,57.07,80259.77,0.0,1.0,0.0,0.0]
[1778308633444,57.07,80244.93,0.0,1.0,0.0,0.0]
[1778308634445,57.07,80227.87,0.0,1.0,0.0,0.0]
[1778308635450,57.07,80223.86,0.0,1.0,0.0,0.0]
[1778308640487,57.07,80225.95,0.0,1.0,0.0,0.0]
[1778308645521,57.07,80225.19,0.0,1.0,0.0,0.0]
[1778308650557,57.07,80225.2,0.0,1.0,0.0,0.0]
[1778308655593,57.07,80226.41,0.0,1.0,0.0,0.0]
[1778308660628,57.07,80226.2,0.0,1.0,0.0,0.0]
[1778308671705,57.07,80226.47,0.0,1.0,0.0,0.0]
[1778308681776,57.07,80226.9,0.0,1.0,0.0,0.0]
[1778308694636,57.07,80226.6,0.0,1.0,0.0,0.0]
[1778308699901,57.07,80226.05,0.0,1.0,0.0,0.0]
[1778308702921,57.07,80220.77,0.0,1.0,0.0,0.0]
[1778308705943,57.07,80211.98,0.0,1.0,0.0,0.0]
[1778308706952,57.07,80196.63,0.0,1.0,0.0,0.0]
[1778308707957,57.07,80195.6,0.0,1.0,0.0,0.0]
[1778308708964,57.07,80203.22,0.0,1.0,0.0,0.0]
[1778308709971,57.07,80202.32,0.0,1.0,0.0,0.0]
[1778308712998,57.07,80197.12,0.0,1.0,0.0,0.0]
[1778308718030,57.07,80199.63,0.0,1.0,0.0,0.0]
[1778308723065,57.07,80198.2,0.0,1.0,0.0,0.0]
[1778308732132,57.07,80198.65,0.0,1.0,0.0,0.0]
[1778308737164,57.07,80202.96,0.0,1.0,0.0,0.0]
[1778308742198,57.07,80202.21,0.0,1.0,0.0,0.0]
[1778308745221,57.07,80193.63,0.0,1.0,0.0,0.0]
[1778308750256,57.07,80192.25,0.0,1.0,0.0,0.0]
[1778308754284,57.07,80184.15,0.0,1.0,0.0,0.0]
[1778308756298,57.07,80175.89,0.0,1.0,0.0,0.0]
[1778308757305,57.07,80170.76,0.0,1.0,0.0,0.0]
[1778308760326,57.07,80179.63,0.0,1.0,0.0,0.0]
[1778308763347,57.07,80185.13,0.0,1.0,0.0,0.0]
[1778308768385,57.07,80188.7,0.0,1.0,0.0,0.0]
[1778308773420,57.07,80187.55,0.0,1.0,0.0,0.0]
[1778308778455,57.07,80181.96,0.0,1.0,0.0,0.0]
[1778308783490,57.07,80181.83,0.0,1.0,0.0,0.0]
[1778308788527,57.07,80180.58,0.0,1.0,0.0,0.0]
[1778308794566,57.07,80179.06,0.0,1.0,0.0,0.0]
[1778308799602,57.07,80177.26,0.0,1.0,0.0,0.0]
[1778308805644,57.07,80176.9,0.0,1.0,0.0,0.0]
[1778308811685,57.07,80175.77,0.0,1.0,0.0,0.0]
[1778308816721,57.07,80175.31,0.0,1.0,0.0,0.0]
[1778308821757,57.07,80174.75,0.0,1.0,0.0,0.0]
[1778308826790,57.07,80174.83,0.0,1.0,0.0,0.0]
[1778308831825,57.07,80172.92,0.0,1.0,0.0,0.0]
[1778308836861,57.07,80172.78,0.0,1.0,0.0,0.0]
[1778308841896,57.07,80172.02,0.0,1.0,0.0,0.0]
[1778308846931,57.07,80172.18,0.0,1.0,0.0,0.0]
[1778308852973,57.07,80172.66,0.0,1.0,0.0,0.0]
[1778308858009,57.07,80171.79,0.0,1.0,0.0,0.0]
[1778308864059,57.07,80171.62,0.0,1.0,0.0,0.0]
[1778308870102,57.07,80175.03,0.0,1.0,0.0,0.0]
[1778308875138,57.07,80179.89,0.0,1.0,0.0,0.0]
[1778308878160,57.07,80186.81,0.0,1.0,0.0,0.0]
[1778308879165,57.07,80193.0,0.0,1.0,0.0,0.0]
[1778308880172,57.07,80194.19,0.0,1.0,0.0,0.0]
[1778308883195,57.07,80189.18,0.0,1.0,0.0,0.0]
[1778308884199,57.07,80182.92,0.0,1.0,0.0,0.0]
[1778308885207,57.07,80185.61,0.0,1.0,0.0,0.0]
[1778308890242,57.07,80182.16,0.0,1.0,0.0,0.0]
[1778308895277,57.07,80182.55,0.0,1.0,0.0,0.0]
[1778308900311,57.07,80182.64,0.0,1.0,0.0,0.0]
[1778308905348,57.07,80182.71,0.0,1.0,0.0,0.0]
[1778308907361,57.07,80190.15,0.0,1.0,0.0,0.0]
[1778308908371,57.07,80192.28,0.0,1.0,0.0,0.0]
[1778308913404,57.07,80191.28,0.0,1.0,0.0,0.0]
[1778308918438,57.07,80189.88,0.0,1.0,0.0,0.0]
[1778308923474,57.07,80188.44,0.0,1.0,0.0,0.0]
[1778308928511,57.07,80187.6,0.0,1.0,0.0,0.0]
[1778308933544,57.07,80180.38,0.0,1.0,0.0,0.0]
[1778308938579,57.07,80180.32,0.0,1.0,0.0,0.0]
[1778308943614,57.07,80179.43,0.0,1.0,0.0,0.0]
[1778308948649,57.07,80177.43,0.0,1.0,0.0,0.0]
[1778308953683,57.07,80178.32,0.0,1.0,0.0,0.0]
[1778308959727,57.07,80178.89,0.0,1.0,0.0,0.0]
[1778308964762,57.07,80179.72,0.0,1.0,0.0,0.0]
[1778308970804,57.07,80179.95,0.0,1.0,0.0,0.0]
[1778308972818,57.07,80189.14,0.0,1.0,0.0,0.0]
[1778308973824,57.07,80190.77,0.0,1.0,0.0,0.0]
[1778308978860,57.07,80195.01,0.0,1.0,0.0,0.0]
[1778308983896,57.07,80198.14,0.0,1.0,0.0,0.0]
[1778308987924,57.07,80203.64,0.0,1.0,0.0,0.0]
[1778308994973,57.07,80203.91,0.0,1.0,0.0,0.0]
[1778309001016,57.07,80203.84,0.0,1.0,0.0,0.0]
[1778309007057,57.07,80204.02,0.0,1.0,0.0,0.0]
[1778309012092,57.07,80204.19,0.0,1.0,0.0,0.0]
[1778309019143,57.07,80204.54,0.0,1.0,0.0,0.0]
[1778309026191,57.07,80204.47,0.0,1.0,0.0,0.0]
[1778309029212,57.07,80197.71,0.0,1.0,0.0,0.0]
[1778309034247,57.07,80198.09,0.0,1.0,0.0,0.0]
[1778309039282,57.07,80197.17,0.0,1.0,0.0,0.0]
[1778309044317,57.07,80194.18,0.0,1.0,0.0,0.0]
[1778309046331,57.07,80190.27,0.0,1.0,0.0,0.0]
[1778309051368,57.07,80190.03,0.0,1.0,0.0,0.0]
[1778309056402,57.07,80190.81,0.0,1.0,0.0,0.0]
[1778309058416,57.07,80181.97,0.0,1.0,0.0,0.0]
[1778309064458,57.07,80178.72,0.0,1.0,0.0,0.0]
[1778309069493,57.07,80177.54,0.0,1.0,0.0,0.0]
[1778309075537,57.07,80175.08,0.0,1.0,0.0,0.0]
[1778309080570,57.07,80174.55,0.0,1.0,0.0,0.0]
[1778309085606,57.07,80173.94,0.0,1.0,0.0,0.0]
[1778309091646,57.07,80172.7,0.0,1.0,0.0,0.0]
[1778309096682,57.07,80172.69,0.0,1.0,0.0,0.0]
[1778309102723,57.07,80172.54,0.0,1.0,0.0,0.0]
[1778309107759,57.07,80169.35,0.0,1.0,0.0,0.0]
[1778309113592,57.07,80175.62,0.0,1.0,0.0,0.0]
[1778309115816,57.07,80181.52,0.0,1.0,0.0,0.0]
[1778309117830,57.07,80188.21,0.0,1.0,0.0,0.0]
[1778309122864,57.07,80183.9,0.0,1.0,0.0,0.0]
[1778309127900,57.07,80180.85,0.0,1.0,0.0,0.0]
[1778309133731,57.07,80180.43,0.0,1.0,0.0,0.0]
[1778309138977,57.07,80178.44,0.0,1.0,0.0,0.0]
[1778309147034,57.07,80176.48,0.0,1.0,0.0,0.0]
[1778309153873,57.07,80174.82,0.0,1.0,0.0,0.0]
[1778309159117,57.07,80173.94,0.0,1.0,0.0,0.0]
[1778309164152,57.07,80167.8,0.0,1.0,0.0,0.0]
[1778309169187,57.07,80166.81,0.0,1.0,0.0,0.0]
[1778309175229,57.07,80171.39,0.0,1.0,0.0,0.0]
[1778309178250,57.07,80177.54,0.0,1.0,0.0,0.0]
[1778309184084,57.07,80175.58,0.0,1.0,0.0,0.0]
[1778309190331,57.07,80182.46,0.0,1.0,0.0,0.0]
[1778309195369,57.07,80182.41,0.0,1.0,0.0,0.0]
[1778309198390,57.07,80188.26,0.0,1.0,0.0,0.0]
[1778309204223,57.07,80195.04,0.0,1.0,0.0,0.0]
[1778309207454,57.07,80200.09,0.0,1.0,0.0,0.0]
[1778309214293,57.07,80207.13,0.0,1.0,0.0,0.0]
[1778309217522,57.07,80213.94,0.0,1.0,0.0,0.0]
[1778309219537,57.07,80213.87,0.0,1.0,0.0,0.0]
[1778309224363,57.07,80208.86,0.0,1.0,0.0,0.0]
[1778309231621,57.07,80201.97,0.0,1.0,0.0,0.0]
[1778309236655,57.07,80196.81,0.0,1.0,0.0,0.0]
[1778309243705,57.07,80190.72,0.0,1.0,0.0,0.0]
[1778309248744,57.07,80192.95,0.0,1.0,0.0,0.0]
[1778309254782,57.07,80191.15,0.0,1.0,0.0,0.0]
[1778309259817,57.07,80190.04,0.0,1.0,0.0,0.0]
[1778309262837,57.07,80200.92,0.0,1.0,0.0,0.0]
[1778309263851,57.07,80207.91,0.0,1.0,0.0,0.0]
[1778309267875,57.07,80215.42,0.0,1.0,0.0,0.0]
[1778309270900,57.07,80238.35,0.0,1.0,0.0,0.0]
[1778309271908,57.07,80248.74,0.0,1.0,0.0,0.0]
[1778309272916,57.07,80253.53,0.0,1.0,0.0,0.0]
[1778309277952,57.07,80250.6,0.0,1.0,0.0,0.0]
[1778309282988,57.07,80256.18,0.0,1.0,0.0,0.0]
[1778309287016,57.07,80250.92,0.0,1.0,0.0,0.0]
[1778309292053,57.07,80256.46,0.0,1.0,0.0,0.0]
[1778309294066,57.07,80263.99,0.0,1.0,0.0,0.0]
[1778309295073,57.07,80272.81,0.0,1.0,0.0,0.0]
[1778309296082,57.07,80277.93,0.0,1.0,0.0,0.0]
[1778309301115,57.07,80280.25,0.0,1.0,0.0,0.0]
[1778309306149,57.07,80282.02,0.0,1.0,0.0,0.0]
[1778309311185,57.07,80282.07,0.0,1.0,0.0,0.0]
[1778309316219,57.07,80287.64,0.0,1.0,0.0,0.0]
[1778309321255,57.07,80289.94,0.0,1.0,0.0,0.0]
[1778309327297,57.07,80290.9,0.0,1.0,0.0,0.0]
[1778309332332,57.07,80291.96,0.0,1.0,0.0,0.0]
[1778309338374,57.07,80291.88,0.0,1.0,0.0,0.0]
[1778309343409,57.07,80291.76,0.0,1.0,0.0,0.0]
[1778309348444,57.07,80292.15,0.0,1.0,0.0,0.0]
[1778309353479,57.07,80292.51,0.0,1.0,0.0,0.0]
[1778309359521,57.07,80289.18,0.0,1.0,0.0,0.0]
[1778309365361,57.07,80289.09,0.0,1.0,0.0,0.0]
[1778309370600,57.07,80291.11,0.0,1.0,0.0,0.0]
[1778309376641,57.07,80287.47,0.0,1.0,0.0,0.0]
[1778309380669,57.07,80280.9,0.0,1.0,0.0,0.0]
[1778309381677,57.07,80276.86,0.0,1.0,0.0,0.0]
[1778309386712,57.07,80272.16,0.0,1.0,0.0,0.0]
[1778309388727,57.07,80266.82,0.0,1.0,0.0,0.0]
[1778309393760,57.07,80257.84,0.0,1.0,0.0,0.0]
[1778309397789,57.07,80251.51,0.0,1.0,0.0,0.0]
[1778309402824,57.07,80241.11,0.0,1.0,0.0,0.0]
[1778309403831,57.07,80233.85,0.0,1.0,0.0,0.0]
[1778309406856,57.07,80239.57,0.0,1.0,0.0,0.0]
[1778309411886,57.07,80242.87,0.0,1.0,0.0,0.0]
[1778309416922,57.07,80242.07,0.0,1.0,0.0,0.0]
[1778309420950,57.07,80240.52,0.0,1.0,0.0,0.0]
[1778309425985,57.07,80244.63,0.0,1.0,0.0,0.0]
[1778309431023,57.07,80244.7,0.0,1.0,0.0,0.0]
[1778309436060,57.07,80243.94,0.0,1.0,0.0,0.0]
[1778309441095,57.07,80244.92,0.0,1.0,0.0,0.0]
[1778309446129,57.07,80245.79,0.0,1.0,0.0,0.0]
[1778309449152,57.07,80240.48,0.0,1.0,0.0,0.0]
[1778309450157,57.07,80231.44,0.0,1.0,0.0,0.0]
[1778309452171,57.07,80223.83,0.0,1.0,0.0,0.0]
[1778309456199,57.07,80217.97,0.0,1.0,0.0,0.0]
[1778309461233,57.07,80215.8,0.0,1.0,0.0,0.0]
[1778309468283,57.07,80217.18,0.0,1.0,0.0,0.0]
[1778309476147,57.07,80216.98,0.0,1.0,0.0,0.0]
[1778309481375,57.07,80216.6,0.0,1.0,0.0,0.0]
[1778309486410,57.07,80217.78,0.0,1.0,0.0,0.0]
[1778309491444,57.07,80222.57,0.0,1.0,0.0,0.0]
[1778309497487,57.07,80224.85,0.0,1.0,0.0,0.0]
[1778309502522,57.07,80223.5,0.0,1.0,0.0,0.0]
[1778309507557,57.07,80224.39,0.0,1.0,0.0,0.0]
[1778309514606,57.07,80226.36,0.0,1.0,0.0,0.0]
[1778309515612,57.07,80245.22,0.0,1.0,0.0,0.0]
[1778309516620,57.07,80245.82,0.0,1.0,0.0,0.0]
[1778309517627,57.07,80240.79,0.0,1.0,0.0,0.0]
[1778309520648,57.07,80233.81,0.0,1.0,0.0,0.0]
[1778309523683,57.07,80224.2,0.0,1.0,0.0,0.0]
[1778309526694,57.07,80219.12,0.0,1.0,0.0,0.0]
[1778309531738,57.07,80222.27,0.0,1.0,0.0,0.0]
[1778309536567,57.07,80234.65,0.0,1.0,0.0,0.0]
[1778309539794,57.07,80236.17,0.0,1.0,0.0,0.0]
[1778309544829,57.07,80237.54,0.0,1.0,0.0,0.0]
[1778309549865,57.07,80240.29,0.0,1.0,0.0,0.0]
[1778309554900,57.07,80240.37,0.0,1.0,0.0,0.0]
[1778309559934,57.07,80242.78,0.0,1.0,0.0,0.0]
[1778309564970,57.07,80245.17,0.0,1.0,0.0,0.0]
[1778309570010,57.07,80249.23,0.0,1.0,0.0,0.0]
[1778309576847,57.07,80250.57,0.0,1.0,0.0,0.0]
[1778309582088,57.07,80250.44,0.0,1.0,0.0,0.0]
[1778309587124,57.07,80247.84,0.0,1.0,0.0,0.0]
[1778309593166,57.07,80250.29,0.0,1.0,0.0,0.0]
[1778309602229,57.07,80252.41,0.0,1.0,0.0,0.0]
[1778309607266,57.07,80252.78,0.0,1.0,0.0,0.0]
[1778309612299,57.07,80253.43,0.0,1.0,0.0,0.0]
[1778309617345,57.07,80253.26,0.0,1.0,0.0,0.0]
[1778309620356,57.07,80247.69,0.0,1.0,0.0,0.0]
[1778309625390,57.07,80238.9,0.0,1.0,0.0,0.0]
[1778309627210,57.07,80233.85,0.0,1.0,0.0,0.0]
[1778309630426,57.07,80227.21,0.0,1.0,0.0,0.0]
[1778309635460,57.07,80219.57,0.0,1.0,0.0,0.0]
[1778309640497,57.07,80213.5,0.0,1.0,0.0,0.0]
[1778309644525,57.07,80207.64,0.0,1.0,0.0,0.0]
[1778309649560,57.07,80207.12,0.0,1.0,0.0,0.0]
[1778309656609,57.07,80201.35,0.0,1.0,0.0,0.0]
[1778309661644,57.07,80197.64,0.0,1.0,0.0,0.0]
[1778309666679,57.07,80195.54,0.0,1.0,0.0,0.0]
[1778309672721,57.07,80193.38,0.0,1.0,0.0,0.0]
[1778309686816,57.07,80188.75,0.0,1.0,0.0,0.0]
[1778309697701,57.07,80186.04,0.0,1.0,0.0,0.0]
[1778309702931,57.07,80185.17,0.0,1.0,0.0,0.0]
[1778309707772,57.07,80191.4,0.0,1.0,0.0,0.0]
[1778309710986,57.07,80191.87,0.0,1.0,0.0,0.0]
[1778309716029,57.07,80190.25,0.0,1.0,0.0,0.0]
[1778309721061,57.07,80191.87,0.0,1.0,0.0,0.0]
[1778309722065,57.07,80210.45,0.0,1.0,0.0,0.0]
[1778309723072,57.07,80227.03,0.0,1.0,0.0,0.0]
[1778309724080,57.07,80227.59,0.0,1.0,0.0,0.0]
[1778309729113,57.07,80226.06,0.0,1.0,0.0,0.0]
[1778309730122,57.07,80221.34,0.0,1.0,0.0,0.0]
[1778309731128,57.07,80223.02,0.0,1.0,0.0,0.0]
[1778309736163,57.07,80228.19,0.0,1.0,0.0,0.0]
[1778309742205,57.07,80229.0,0.0,1.0,0.0,0.0]
[1778309748052,57.07,80224.6,0.0,1.0,0.0,0.0]
[1778309753283,57.07,80223.09,0.0,1.0,0.0,0.0]
[1778309758316,57.07,80219.6,0.0,1.0,0.0,0.0]
[1778309768192,57.07,80220.94,0.0,1.0,0.0,0.0]
[1778309771408,57.07,80225.99,0.0,1.0,0.0,0.0]
[1778309775437,57.07,80231.02,0.0,1.0,0.0,0.0]
[1778309780470,57.07,80234.43,0.0,1.0,0.0,0.0]
[1778309785506,57.07,80238.92,0.0,1.0,0.0,0.0]
[1778309790541,57.07,80242.97,0.0,1.0,0.0,0.0]
[1778309796583,57.07,80247.99,0.0,1.0,0.0,0.0]
[1778309801618,57.07,80241.13,0.0,1.0,0.0,0.0]
[1778309805645,57.07,80232.93,0.0,1.0,0.0,0.0]
[1778309809674,57.07,80226.53,0.0,1.0,0.0,0.0]
[1778309814709,57.07,80222.04,0.0,1.0,0.0,0.0]
[1778309819744,57.07,80217.42,0.0,1.0,0.0,0.0]
[1778309824779,57.07,80212.28,0.0,1.0,0.0,0.0]
[1778309829814,57.07,80208.0,0.0,1.0,0.0,0.0]
[1778309838693,57.07,80201.89,0.0,1.0,0.0,0.0]
[1778309844919,57.07,80198.76,0.0,1.0,0.0,0.0]
[1778309851968,57.07,80198.7,0.0,1.0,0.0,0.0]
[1778309858010,57.07,80196.2,0.0,1.0,0.0,0.0]
[1778309864052,57.07,80193.38,0.0,1.0,0.0,0.0]
[1778309871104,57.07,80191.55,0.0,1.0,0.0,0.0]
[1778309876136,57.07,80190.55,0.0,1.0,0.0,0.0]
[1778309883188,57.07,80189.27,0.0,1.0,0.0,0.0]
[1778309889042,57.07,80188.08,0.0,1.0,0.0,0.0]
[1778309894264,57.07,80187.76,0.0,1.0,0.0,0.0]
[1778309899300,57.07,80187.31,0.0,1.0,0.0,0.0]
[1778309904335,57.07,80186.78,0.0,1.0,0.0,0.0]
[1778309909375,57.07,80186.62,0.0,1.0,0.0,0.0]
[1778309916419,57.07,80186.02,0.0,1.0,0.0,0.0]
[1778309921454,57.07,80183.37,0.0,1.0,0.0,0.0]
[1778309927495,57.07,80190.77,0.0,1.0,0.0,0.0]
[1778309932530,57.07,80199.3,0.0,1.0,0.0,0.0]
[1778309937566,57.07,80208.89,0.0,1.0,0.0,0.0]
[1778309940593,57.07,80213.91,0.0,1.0,0.0,0.0]
[1778309944620,57.07,80220.43,0.0,1.0,0.0,0.0]
[1778309948648,57.07,80226.66,0.0,1.0,0.0,0.0]
[1778309951671,57.07,80232.72,0.0,1.0,0.0,0.0]
[1778309953682,57.07,80239.06,0.0,1.0,0.0,0.0]
[1778309958718,57.07,80245.03,0.0,1.0,0.0,0.0]
[1778309959725,57.07,80262.29,0.0,1.0,0.0,0.0]
[1778309960732,57.07,80263.33,0.0,1.0,0.0,0.0]
[1778309965767,57.07,80266.48,0.0,1.0,0.0,0.0]
[1778309970802,57.07,80267.94,0.0,1.0,0.0,0.0]
[1778309975836,57.07,80269.23,0.0,1.0,0.0,0.0]
[1778309983893,57.07,80270.59,0.0,1.0,0.0,0.0]
[1778309989744,57.07,80271.29,0.0,1.0,0.0,0.0]
[1778309997991,57.07,80272.23,0.0,1.0,0.0,0.0]
[1778310003028,57.07,80273.36,0.0,1.0,0.0,0.0]
[1778310008061,57.07,80277.66,0.0,1.0,0.0,0.0]
[1778310013095,57.07,80275.49,0.0,1.0,0.0,0.0]
[1778310018131,57.07,80274.45,0.0,1.0,0.0,0.0]
[1778310024173,57.07,80275.57,0.0,1.0,0.0,0.0]
[1778310030215,57.07,80275.59,0.0,1.0,0.0,0.0]
[1778310036257,57.07,80275.79,0.0,1.0,0.0,0.0]
[1778310037266,57.07,80262.17,0.0,1.0,0.0,0.0]
[1778310038270,57.07,80255.12,0.0,1.0,0.0,0.0]
[1778310040097,57.07,80255.57,0.0,1.0,0.0,0.0]
[1778310045319,57.07,80259.23,0.0,1.0,0.0,0.0]
[1778310052368,57.07,80261.29,0.0,1.0,0.0,0.0]
[1778310057404,57.07,80262.78,0.0,1.0,0.0,0.0]
[1778310062438,57.07,80263.76,0.0,1.0,0.0,0.0]
[1778310067473,57.07,80268.01,0.0,1.0,0.0,0.0]
[1778310072515,57.07,80267.95,0.0,1.0,0.0,0.0]
[1778310080379,57.07,80267.99,0.0,1.0,0.0,0.0]
[1778310085602,57.07,80268.22,0.0,1.0,0.0,0.0]
[1778310090637,57.07,80268.42,0.0,1.0,0.0,0.0]
[1778310096679,57.07,80268.27,0.0,1.0,0.0,0.0]
[1778310101715,57.07,80268.24,0.0,1.0,0.0,0.0]
[1778310106748,57.07,80268.37,0.0,1.0,0.0,0.0]
[1778310111783,57.07,80267.91,0.0,1.0,0.0,0.0]
[1778310116820,57.07,80268.04,0.0,1.0,0.0,0.0]
[1778310126888,57.07,80268.42,0.0,1.0,0.0,0.0]
[1778310135952,57.07,80268.68,0.0,1.0,0.0,0.0]
[1778310140986,57.07,80268.23,0.0,1.0,0.0,0.0]
[1778310146024,57.07,80268.53,0.0,1.0,0.0,0.0]
[1778310154080,57.07,80268.59,0.0,1.0,0.0,0.0]
[1778310160941,57.07,80268.83,0.0,1.0,0.0,0.0]
[1778310164154,57.07,80261.05,0.0,1.0,0.0,0.0]
[1778310165168,57.07,80257.79,0.0,1.0,0.0,0.0]
[1778310166169,57.07,80249.97,0.0,1.0,0.0,0.0]
[1778310167175,57.07,80240.74,0.0,1.0,0.0,0.0]
[1778310168183,57.07,80242.1,0.0,1.0,0.0,0.0]
[1778310170197,57.07,80233.94,0.0,1.0,0.0,0.0]
[1778310173218,57.07,80229.95,0.0,1.0,0.0,0.0]
[1778310178252,57.07,80231.17,0.0,1.0,0.0,0.0]
[1778310183287,57.07,80232.53,0.0,1.0,0.0,0.0]
[1778310188323,57.07,80238.06,0.0,1.0,0.0,0.0]
[1778310194364,57.07,80238.92,0.0,1.0,0.0,0.0]
[1778310201414,57.07,80236.95,0.0,1.0,0.0,0.0]
[1778310206449,57.07,80237.93,0.0,1.0,0.0,0.0]
[1778310211483,57.07,80239.52,0.0,1.0,0.0,0.0]
[1778310216518,57.07,80241.1,0.0,1.0,0.0,0.0]
[1778310221364,57.07,80246.18,0.0,1.0,0.0,0.0]
[1778310226588,57.07,80248.78,0.0,1.0,0.0,0.0]
[1778310231624,57.07,80251.04,0.0,1.0,0.0,0.0]
[1778310236659,57.07,80255.46,0.0,1.0,0.0,0.0]
[1778310241694,57.07,80253.1,0.0,1.0,0.0,0.0]
[1778310248743,57.07,80253.94,0.0,1.0,0.0,0.0]
[1778310253777,57.07,80252.13,0.0,1.0,0.0,0.0]
[1778310258813,57.07,80252.48,0.0,1.0,0.0,0.0]
[1778310263849,57.07,80254.84,0.0,1.0,0.0,0.0]
[1778310268884,57.07,80256.84,0.0,1.0,0.0,0.0]
[1778310277947,57.07,80258.2,0.0,1.0,0.0,0.0]
[1778310282981,57.07,80259.46,0.0,1.0,0.0,0.0]
[1778310288017,57.07,80260.07,0.0,1.0,0.0,0.0]
[1778310293052,57.07,80259.87,0.0,1.0,0.0,0.0]
[1778310298101,57.07,80260.97,0.0,1.0,0.0,0.0]
[1778310300102,57.07,80249.99,0.0,1.0,0.0,0.0]
[1778310301108,57.07,80248.83,0.0,1.0,0.0,0.0]
[1778310306144,57.07,80245.05,0.0,1.0,0.0,0.0]
[1778310312008,57.07,80241.78,0.0,1.0,0.0,0.0]
[1778310317221,57.07,80239.97,0.0,1.0,0.0,0.0]
[1778310322256,57.07,80238.12,0.0,1.0,0.0,0.0]
[1778310328298,57.07,80236.04,0.0,1.0,0.0,0.0]
[1778310333333,57.07,80234.31,0.0,1.0,0.0,0.0]
[1778310338368,57.07,80232.93,0.0,1.0,0.0,0.0]
[1778310343402,57.07,80232.01,0.0,1.0,0.0,0.0]
[1778310348438,57.07,80231.24,0.0,1.0,0.0,0.0]
[1778310354484,57.07,80230.31,0.0,1.0,0.0,0.0]
[1778310361536,57.07,80229.15,0.0,1.0,0.0,0.0]
[1778310365564,57.07,80224.03,0.0,1.0,0.0,0.0]
[1778310367579,57.07,80220.86,0.0,1.0,0.0,0.0]
[1778310373619,57.07,80222.55,0.0,1.0,0.0,0.0]
[1778310382498,57.07,80223.58,0.0,1.0,0.0,0.0]
[1778310389733,57.07,80223.74,0.0,1.0,0.0,0.0]
[1778310395775,57.07,80224.66,0.0,1.0,0.0,0.0]
[1778310402639,57.07,80225.09,0.0,1.0,0.0,0.0]
[1778310407861,57.07,80225.3,0.0,1.0,0.0,0.0]
[1778310417929,57.07,80225.59,0.0,1.0,0.0,0.0]
[1778310422966,57.07,80221.2,0.0,1.0,0.0,0.0]
[1778310430017,57.07,80220.44,0.0,1.0,0.0,0.0]
[1778310435050,57.07,80220.66,0.0,1.0,0.0,0.0]
[1778310442100,57.07,80220.44,0.0,1.0,0.0,0.0]
[1778310447135,57.07,80220.83,0.0,1.0,0.0,0.0]
[1778310452170,57.07,80220.27,0.0,1.0,0.0,0.0]
[1778310458211,57.07,80220.65,0.0,1.0,0.0,0.0]
[1778310459218,57.07,80209.27,0.0,1.0,0.0,0.0]
[1778310460226,57.07,80203.08,0.0,1.0,0.0,0.0]
[1778310461232,57.07,80203.01,0.0,1.0,0.0,0.0]
[1778310466268,57.07,80203.36,0.0,1.0,0.0,0.0]
[1778310471304,57.07,80202.95,0.0,1.0,0.0,0.0]
[1778310476337,57.07,80199.2,0.0,1.0,0.0,0.0]
[1778310481373,57.07,80199.93,0.0,1.0,0.0,0.0]
[1778310487415,57.07,80200.49,0.0,1.0,0.0,0.0]
[1778310492450,57.07,80195.11,0.0,1.0,0.0,0.0]
[1778310494464,57.07,80183.71,0.0,1.0,0.0,0.0]
[1778310495470,57.07,80187.06,0.0,1.0,0.0,0.0]
[1778310498491,57.07,80187.34,0.0,1.0,0.0,0.0]
[1778310503526,57.07,80184.4,0.0,1.0,0.0,0.0]
[1778310513415,57.07,80181.22,0.0,1.0,0.0,0.0]
[1778310519638,57.07,80179.63,0.0,1.0,0.0,0.0]
[1778310524675,57.07,80178.77,0.0,1.0,0.0,0.0]
[1778310529711,57.07,80178.3,0.0,1.0,0.0,0.0]
[1778310534745,57.07,80181.97,0.0,1.0,0.0,0.0]
[1778310539779,57.07,80179.36,0.0,1.0,0.0,0.0]
[1778310544814,57.07,80179.1,0.0,1.0,0.0,0.0]
[1778310549850,57.07,80175.22,0.0,1.0,0.0,0.0]
[1778310554898,57.07,80171.97,0.0,1.0,0.0,0.0]
[1778310560935,57.07,80171.95,0.0,1.0,0.0,0.0]
[1778310565970,57.07,80171.35,0.0,1.0,0.0,0.0]
[1778310572012,57.07,80172.32,0.0,1.0,0.0,0.0]
[1778310577049,57.07,80172.84,0.0,1.0,0.0,0.0]
[1778310582084,57.07,80170.43,0.0,1.0,0.0,0.0]
[1778310587119,57.07,80171.23,0.0,1.0,0.0,0.0]
[1778310592153,57.07,80173.65,0.0,1.0,0.0,0.0]
[1778310597188,57.07,80173.57,0.0,1.0,0.0,0.0]
[1778310602224,57.07,80173.8,0.0,1.0,0.0,0.0]
[1778310607258,57.07,80174.04,0.0,1.0,0.0,0.0]
[1778310614311,57.07,80174.13,0.0,1.0,0.0,0.0]
[1778310616322,57.07,80179.93,0.0,1.0,0.0,0.0]
[1778310621356,57.07,80179.51,0.0,1.0,0.0,0.0]
[1778310624377,57.07,80172.31,0.0,1.0,0.0,0.0]
[1778310629413,57.07,80172.67,0.0,1.0,0.0,0.0]
[1778310638475,57.07,80172.79,0.0,1.0,0.0,0.0]
[1778310643511,57.07,80173.28,0.0,1.0,0.0,0.0]
[1778310648547,57.07,80175.08,0.0,1.0,0.0,0.0]
[1778310653580,57.07,80177.11,0.0,1.0,0.0,0.0]
[1778310659623,57.07,80175.97,0.0,1.0,0.0,0.0]
[1778310664666,57.07,80174.18,0.0,1.0,0.0,0.0]
[1778310670705,57.07,80174.87,0.0,1.0,0.0,0.0]
[1778310674729,57.07,80180.88,0.0,1.0,0.0,0.0]
[1778310675737,57.07,80175.49,0.0,1.0,0.0,0.0]
[1778310677750,57.07,80172.29,0.0,1.0,0.0,0.0]
[1778310682785,57.07,80172.72,0.0,1.0,0.0,0.0]
[1778310687819,57.07,80171.93,0.0,1.0,0.0,0.0]
[1778310692855,57.07,80172.7,0.0,1.0,0.0,0.0]
[1778310698896,57.07,80172.19,0.0,1.0,0.0,0.0]
[1778310703931,57.07,80172.37,0.0,1.0,0.0,0.0]
[1778310707960,57.07,80166.45,0.0,1.0,0.0,0.0]
[1778310712996,57.07,80165.67,0.0,1.0,0.0,0.0]
[1778310718032,57.07,80166.46,0.0,1.0,0.0,0.0]
[1778310723079,57.07,80166.86,0.0,1.0,0.0,0.0]
[1778310724893,57.07,80152.5,0.0,1.0,0.0,0.0]
[1778310730121,57.07,80156.38,0.0,1.0,0.0,0.0]
[1778310735156,57.07,80157.75,0.0,1.0,0.0,0.0]
[1778310741199,57.07,80158.35,0.0,1.0,0.0,0.0]
[1778310746234,57.07,80162.16,0.0,1.0,0.0,0.0]
[1778310750262,57.07,80165.72,0.0,1.0,0.0,0.0]
[1778310757311,57.07,80166.87,0.0,1.0,0.0,0.0]
[1778310762346,57.07,80179.43,0.0,1.0,0.0,0.0]
[1778310763354,57.07,80190.93,0.0,1.0,0.0,0.0]
[1778310764360,57.07,80182.31,0.0,1.0,0.0,0.0]
[1778310765366,57.07,80179.33,0.0,1.0,0.0,0.0]
[1778310767380,57.07,80186.11,0.0,1.0,0.0,0.0]
[1778310771409,57.07,80191.5,0.0,1.0,0.0,0.0]
[1778310776444,57.07,80194.17,0.0,1.0,0.0,0.0]
[1778310781480,57.07,80196.48,0.0,1.0,0.0,0.0]
[1778310783494,57.07,80204.95,0.0,1.0,0.0,0.0]
[1778310788530,57.07,80207.03,0.0,1.0,0.0,0.0]
[1778310793564,57.07,80206.61,0.0,1.0,0.0,0.0]
[1778310798600,57.07,80208.93,0.0,1.0,0.0,0.0]
[1778310802628,57.07,80215.96,0.0,1.0,0.0,0.0]
[1778310807663,57.07,80216.29,0.0,1.0,0.0,0.0]
[1778310815720,57.07,80219.16,0.0,1.0,0.0,0.0]
[1778310823775,57.07,80219.25,0.0,1.0,0.0,0.0]
[1778310828809,57.07,80218.84,0.0,1.0,0.0,0.0]
[1778310833844,57.07,80223.08,0.0,1.0,0.0,0.0]
[1778310838879,57.07,80222.2,0.0,1.0,0.0,0.0]
[1778310845741,57.07,80221.89,0.0,1.0,0.0,0.0]
[1778310850963,57.07,80221.34,0.0,1.0,0.0,0.0]
[1778310856000,57.07,80220.54,0.0,1.0,0.0,0.0]
[1778310861033,57.07,80220.04,0.0,1.0,0.0,0.0]
[1778310866068,57.07,80219.76,0.0,1.0,0.0,0.0]
[1778310871104,57.07,80219.66,0.0,1.0,0.0,0.0]
[1778310876139,57.07,80219.47,0.0,1.0,0.0,0.0]
[1778310881174,57.07,80219.35,0.0,1.0,0.0,0.0]
[1778310886209,57.07,80219.48,0.0,1.0,0.0,0.0]
[1778310892251,57.07,80219.49,0.0,1.0,0.0,0.0]
[1778310898293,57.07,80219.19,0.0,1.0,0.0,0.0]
[1778310903327,57.07,80218.8,0.0,1.0,0.0,0.0]
[1778310911384,57.07,80220.62,0.0,1.0,0.0,0.0]
[1778310916419,57.07,80221.3,0.0,1.0,0.0,0.0]
[1778310921466,57.07,80220.3,0.0,1.0,0.0,0.0]
[1778310926490,57.07,80219.97,0.0,1.0,0.0,0.0]
[1778310932347,57.07,80219.87,0.0,1.0,0.0,0.0]
[1778310939581,57.07,80219.54,0.0,1.0,0.0,0.0]
[1778310944616,57.07,80223.35,0.0,1.0,0.0,0.0]
[1778310949651,57.07,80225.76,0.0,1.0,0.0,0.0]
[1778310954686,57.07,80223.41,0.0,1.0,0.0,0.0]
[1778310959723,57.07,80222.46,0.0,1.0,0.0,0.0]
[1778310965767,57.07,80221.36,0.0,1.0,0.0,0.0]
[1778310972630,57.07,80221.51,0.0,1.0,0.0,0.0]
[1778310979863,57.07,80221.02,0.0,1.0,0.0,0.0]
[1778310987921,57.07,80220.96,0.0,1.0,0.0,0.0]
[1778310992958,57.07,80221.81,0.0,1.0,0.0,0.0]
[1778310997991,57.07,80220.61,0.0,1.0,0.0,0.0]
[1778311007055,57.07,80220.62,0.0,1.0,0.0,0.0]
[1778311012094,57.07,80219.34,0.0,1.0,0.0,0.0]
[1778311019139,57.07,80220.24,0.0,1.0,0.0,0.0]
[1778311025181,57.07,80220.03,0.0,1.0,0.0,0.0]
[1778311033051,57.07,80220.49,0.0,1.0,0.0,0.0]
[1778311039276,57.07,80220.32,0.0,1.0,0.0,0.0]
[1778311044313,57.07,80220.16,0.0,1.0,0.0,0.0]
[1778311049348,57.07,80220.25,0.0,1.0,0.0,0.0]
[1778311054385,57.07,80220.13,0.0,1.0,0.0,0.0]
[1778311059422,57.07,80219.78,0.0,1.0,0.0,0.0]
[1778311065464,57.07,80219.71,0.0,1.0,0.0,0.0]
[1778311073333,57.07,80219.78,0.0,1.0,0.0,0.0]
[1778311079565,57.07,80219.68,0.0,1.0,0.0,0.0]
[1778311085608,57.07,80219.89,0.0,1.0,0.0,0.0]
[1778311092658,57.07,80220.07,0.0,1.0,0.0,0.0]
[1778311097692,57.07,80219.92,0.0,1.0,0.0,0.0]
[1778311102728,57.07,80219.87,0.0,1.0,0.0,0.0]
[1778311107770,57.07,80226.33,0.0,1.0,0.0,0.0]
[1778311109781,57.07,80236.32,0.0,1.0,0.0,0.0]
[1778311111794,57.07,80235.24,0.0,1.0,0.0,0.0]
[1778311116832,57.07,80234.58,0.0,1.0,0.0,0.0]
[1778311121867,57.07,80236.75,0.0,1.0,0.0,0.0]
[1778311126902,57.07,80236.22,0.0,1.0,0.0,0.0]
[1778311128916,57.07,80241.1,0.0,1.0,0.0,0.0]
[1778311134957,57.07,80242.79,0.0,1.0,0.0,0.0]
[1778311138986,57.07,80247.93,0.0,1.0,0.0,0.0]
[1778311144021,57.07,80251.46,0.0,1.0,0.0,0.0]
[1778311147042,57.07,80256.46,0.0,1.0,0.0,0.0]
[1778311151070,57.07,80262.91,0.0,1.0,0.0,0.0]
[1778311156105,57.07,80267.89,0.0,1.0,0.0,0.0]
[1778311161139,57.07,80254.35,0.0,1.0,0.0,0.0]
[1778311162147,57.07,80255.85,0.0,1.0,0.0,0.0]
[1778311167182,57.07,80258.26,0.0,1.0,0.0,0.0]
[1778311172217,57.07,80260.06,0.0,1.0,0.0,0.0]
[1778311177252,57.07,80263.05,0.0,1.0,0.0,0.0]
[1778311184301,57.07,80265.87,0.0,1.0,0.0,0.0]
[1778311189335,57.07,80265.1,0.0,1.0,0.0,0.0]
[1778311196385,57.07,80267.18,0.0,1.0,0.0,0.0]
[1778311201419,57.07,80267.87,0.0,1.0,0.0,0.0]
[1778311206455,57.07,80268.14,0.0,1.0,0.0,0.0]
[1778311210484,57.07,80274.66,0.0,1.0,0.0,0.0]
[1778311215519,57.07,80273.82,0.0,1.0,0.0,0.0]
[1778311220554,57.07,80270.02,0.0,1.0,0.0,0.0]
[1778311225594,57.07,80271.24,0.0,1.0,0.0,0.0]
[1778311230628,57.07,80274.61,0.0,1.0,0.0,0.0]
[1778311235663,57.07,80274.5,0.0,1.0,0.0,0.0]
[1778311242713,57.07,80273.01,0.0,1.0,0.0,0.0]
[1778311247748,57.07,80269.44,0.0,1.0,0.0,0.0]
[1778311254604,57.07,80269.12,0.0,1.0,0.0,0.0]
[1778311259832,57.07,80268.68,0.0,1.0,0.0,0.0]
[1778311271917,57.07,80268.14,0.0,1.0,0.0,0.0]
[1778311276951,57.07,80267.54,0.0,1.0,0.0,0.0]
[1778311284814,57.07,80267.7,0.0,1.0,0.0,0.0]
[1778311292060,57.07,80268.13,0.0,1.0,0.0,0.0]
[1778311297095,57.07,80267.8,0.0,1.0,0.0,0.0]
[1778311303137,57.07,80268.48,0.0,1.0,0.0,0.0]
[1778311305151,57.07,80275.43,0.0,1.0,0.0,0.0]
[1778311310185,57.07,80274.81,0.0,1.0,0.0,0.0]
[1778311315220,57.07,80274.54,0.0,1.0,0.0,0.0]
[1778311320255,57.07,80277.46,0.0,1.0,0.0,0.0]
[1778311326298,57.07,80279.43,0.0,1.0,0.0,0.0]
[1778311331332,57.07,80282.15,0.0,1.0,0.0,0.0]
[1778311336369,57.07,80281.84,0.0,1.0,0.0,0.0]
[1778311341402,57.07,80282.06,0.0,1.0,0.0,0.0]
[1778311346437,57.07,80282.7,0.0,1.0,0.0,0.0]
[1778311356507,57.07,80282.3,0.0,1.0,0.0,0.0]
[1778311363557,57.07,80282.21,0.0,1.0,0.0,0.0]
[1778311369604,57.07,80284.16,0.0,1.0,0.0,0.0]
[1778311374639,57.07,80283.36,0.0,1.0,0.0,0.0]
[1778311379676,57.07,80283.35,0.0,1.0,0.0,0.0]
[1778311384709,57.07,80277.66,0.0,1.0,0.0,0.0]
[1778311389744,57.07,80278.43,0.0,1.0,0.0,0.0]
[1778311394778,57.07,80279.01,0.0,1.0,0.0,0.0]
[1778311399813,57.07,80279.09,0.0,1.0,0.0,0.0]
[1778311404849,57.07,80279.25,0.0,1.0,0.0,0.0]
[1778311410892,57.07,80279.88,0.0,1.0,0.0,0.0]
[1778311415927,57.07,80280.8,0.0,1.0,0.0,0.0]
[1778311420961,57.07,80280.29,0.0,1.0,0.0,0.0]
[1778311425996,57.07,80280.21,0.0,1.0,0.0,0.0]
[1778311431033,57.07,80280.1,0.0,1.0,0.0,0.0]
[1778311436067,57.07,80280.23,0.0,1.0,0.0,0.0]
[1778311441103,57.07,80280.22,0.0,1.0,0.0,0.0]
[1778311448155,57.07,80279.8,0.0,1.0,0.0,0.0]
[1778311453187,57.07,80279.82,0.0,1.0,0.0,0.0]
[1778311458227,57.07,80281.67,0.0,1.0,0.0,0.0]
[1778311459237,57.07,80288.15,0.0,1.0,0.0,0.0]
[1778311460241,57.07,80291.36,0.0,1.0,0.0,0.0]
[1778311465276,57.07,80290.59,0.0,1.0,0.0,0.0]
[1778311471114,57.07,80289.88,0.0,1.0,0.0,0.0]
[1778311477358,57.07,80289.34,0.0,1.0,0.0,0.0]
[1778311482395,57.07,80289.05,0.0,1.0,0.0,0.0]
[1778311488438,57.07,80289.91,0.0,1.0,0.0,0.0]
[1778311496494,57.07,80289.5,0.0,1.0,0.0,0.0]
[1778311501528,57.07,80290.42,0.0,1.0,0.0,0.0]
[1778311506563,57.07,80292.24,0.0,1.0,0.0,0.0]
[1778311511598,57.07,80292.91,0.0,1.0,0.0,0.0]
[1778311516634,57.07,80292.5,0.0,1.0,0.0,0.0]
[1778311521670,57.07,80291.71,0.0,1.0,0.0,0.0]
[1778311531534,57.07,80291.26,0.0,1.0,0.0,0.0]
[1778311538787,57.07,80289.78,0.0,1.0,0.0,0.0]
[1778311546844,57.07,80289.67,0.0,1.0,0.0,0.0]
[1778311551878,57.07,80288.78,0.0,1.0,0.0,0.0]
[1778311556918,57.07,80288.59,0.0,1.0,0.0,0.0]
[1778311561949,57.07,80289.05,0.0,1.0,0.0,0.0]
[1778311566984,57.07,80288.79,0.0,1.0,0.0,0.0]
[1778311572019,57.07,80288.71,0.0,1.0,0.0,0.0]
[1778311579070,57.07,80290.12,0.0,1.0,0.0,0.0]
[1778311584104,57.07,80293.35,0.0,1.0,0.0,0.0]
[1778311589140,57.07,80292.74,0.0,1.0,0.0,0.0]
[1778311598203,57.07,80291.48,0.0,1.0,0.0,0.0]
[1778311603239,57.07,80293.72,0.0,1.0,0.0,0.0]
[1778311612103,57.07,80299.75,0.0,1.0,0.0,0.0]
[1778311617335,57.07,80302.38,0.0,1.0,0.0,0.0]
[1778311622376,57.07,80306.89,0.0,1.0,0.0,0.0]
[1778311624387,57.07,80316.65,0.0,1.0,0.0,0.0]
[1778311625392,57.07,80320.67,0.0,1.0,0.0,0.0]
[1778311628412,57.07,80322.82,0.0,1.0,0.0,0.0]
[1778311633448,57.07,80325.69,0.0,1.0,0.0,0.0]
[1778311638482,57.07,80325.67,0.0,1.0,0.0,0.0]
[1778311639490,57.07,80316.0,0.0,1.0,0.0,0.0]
[1778311640496,57.07,80312.77,0.0,1.0,0.0,0.0]
[1778311643517,57.07,80306.75,0.0,1.0,0.0,0.0]
[1778311648554,57.07,80306.35,0.0,1.0,0.0,0.0]
[1778311652580,57.07,80304.67,0.0,1.0,0.0,0.0]
[1778311657616,57.07,80302.11,0.0,1.0,0.0,0.0]
[1778311661644,57.07,80296.26,0.0,1.0,0.0,0.0]
[1778311666679,57.07,80292.16,0.0,1.0,0.0,0.0]
[1778311671718,57.07,80291.9,0.0,1.0,0.0,0.0]
[1778311676753,57.07,80291.22,0.0,1.0,0.0,0.0]
[1778311681789,57.07,80290.75,0.0,1.0,0.0,0.0]
[1778311682796,57.07,80284.91,0.0,1.0,0.0,0.0]
[1778311683803,57.07,80282.38,0.0,1.0,0.0,0.0]
[1778311688837,57.07,80281.2,0.0,1.0,0.0,0.0]
[1778311693874,57.07,80280.65,0.0,1.0,0.0,0.0]
[1778311702736,57.07,80280.29,0.0,1.0,0.0,0.0]
[1778311707972,57.07,80279.98,0.0,1.0,0.0,0.0]
[1778311714014,57.07,80279.66,0.0,1.0,0.0,0.0]
[1778311719050,57.07,80279.5,0.0,1.0,0.0,0.0]
[1778311725091,57.07,80279.39,0.0,1.0,0.0,0.0]
[1778311731133,57.07,80279.17,0.0,1.0,0.0,0.0]
[1778311736167,57.07,80279.21,0.0,1.0,0.0,0.0]
[1778311743017,57.07,80279.16,0.0,1.0,0.0,0.0]
[1778311749258,57.07,80278.98,0.0,1.0,0.0,0.0]
[1778311754295,57.07,80278.89,0.0,1.0,0.0,0.0]
[1778311759329,57.07,80274.78,0.0,1.0,0.0,0.0]
[1778311764363,57.07,80276.16,0.0,1.0,0.0,0.0]
[1778311770406,57.07,80276.7,0.0,1.0,0.0,0.0]
[1778311775441,57.07,80276.66,0.0,1.0,0.0,0.0]
[1778311780475,57.07,80277.32,0.0,1.0,0.0,0.0]
[1778311785510,57.07,80277.44,0.0,1.0,0.0,0.0]
[1778311790546,57.07,80277.78,0.0,1.0,0.0,0.0]
[1778311795582,57.07,80275.81,0.0,1.0,0.0,0.0]
[1778311800616,57.07,80271.5,0.0,1.0,0.0,0.0]
[1778311805651,57.07,80266.92,0.0,0.99778,0.0,0.0]
[1778311810686,57.07,80263.03,0.0,0.99556,0.0,0.0]
[1778311815720,57.07,80262.05,0.0,0.99333,0.0,0.0]
[1778311820756,57.07,80259.01,0.0,0.98889,0.0,0.0]
[1778311825791,57.07,80256.92,0.0,0.98667,0.0,0.0]
[1778311830828,57.07,80255.0,0.0,0.98444,0.0,0.0]
[1778311835867,57.07,80253.24,0.0,0.98222,0.0,0.0]
[1778311840897,57.07,80251.61,0.0,0.97778,0.0,0.0]
[1778311845931,57.07,80249.56,0.0,0.97556,0.0,0.0]
[1778311850967,57.07,80247.89,0.0,0.97333,0.0,0.0]
[1778311856003,57.07,80247.65,0.0,0.97111,0.0,0.0]
[1778311861036,57.07,80247.01,0.0,0.96667,0.0,0.0]
[1778311866073,57.07,80247.37,0.0,0.96444,0.0,0.0]
[1778311872117,57.07,80246.68,0.0,0.96222,0.0,0.0]
[1778311877152,57.07,80245.82,0.0,0.95778,0.0,0.0]
[1778311882381,57.07,80245.77,0.0,0.95556,0.0,0.0]
[1778311888229,57.07,80248.85,0.0,0.95333,0.0,0.0]
[1778311890245,57.07,80252.67,0.0,0.95111,0.0,0.0]
[1778311895279,57.07,80251.13,0.0,0.94889,0.0,0.0]
[1778311900385,57.07,80251.11,0.0,0.94444,0.0,0.0]
[1778311905404,57.07,80251.11,0.0,0.94222,0.0,0.0]
[1778311911411,57.07,80251.4,0.0,0.94,0.0,0.0]
[1778311916415,57.07,80251.63,0.0,0.93556,0.0,0.0]
[1778311919449,57.07,80259.42,0.0,0.93556,0.0,0.0]
[1778311924490,57.07,80260.71,0.0,0.93111,0.0,0.0]
[1778311930430,57.07,80264.54,0.0,0.92889,0.0,0.0]
[1778311935434,57.07,80264.49,0.0,0.92667,0.0,0.0]
[1778311940439,57.07,80265.33,0.0,0.92222,0.0,0.0]
[1778311945444,57.07,80266.21,0.0,0.92,0.0,0.0]
[1778311950667,57.07,80264.34,0.0,0.91778,0.0,0.0]
[1778311956455,57.07,80260.54,0.0,0.91333,0.0,0.0]
[1778311961746,57.07,80260.25,0.0,0.91111,0.0,0.0]
[1778311966781,57.07,80260.05,0.0,0.90889,0.0,0.0]
[1778311971816,57.07,80260.47,0.0,0.90667,0.0,0.0]
[1778311974841,57.07,80266.61,0.0,0.90444,0.0,0.0]
[1778311976852,57.07,80268.69,0.0,0.90222,0.0,0.0]
[1778311981887,57.07,80270.55,0.0,0.9,0.0,0.0]
[1778311987927,57.07,80268.05,0.0,0.89778,0.0,0.0]
[1778311992964,57.07,80267.69,0.0,0.89333,0.0,0.0]
[1778311997998,57.07,80266.16,0.0,0.89111,0.0,0.0]
[1778312003502,57.07,80265.98,0.0,0.88889,0.0,0.0]
[1778312008507,57.07,80265.97,0.0,0.88444,0.0,0.0]
[1778312013512,57.07,80266.0,0.0,0.88222,0.0,0.0]
[1778312019147,57.07,80266.22,0.0,0.88,0.0,0.0]
[1778312024182,57.07,80266.53,0.0,0.87778,0.0,0.0]
[1778312028211,57.07,80260.87,0.0,0.87556,0.0,0.0]
[1778312030225,57.07,80257.4,0.0,0.87333,0.0,0.0]
[1778312035261,57.07,80258.59,0.0,0.87111,0.0,0.0]
[1778312041305,57.07,80258.58,0.0,0.86667,0.0,0.0]
[1778312046339,57.07,80257.73,0.0,0.86444,0.0,0.0]
[1778312052381,57.07,80259.35,0.0,0.86222,0.0,0.0]
[1778312057557,57.07,80259.2,0.0,0.85778,0.0,0.0]
[1778312063458,57.07,80259.79,0.0,0.85556,0.0,0.0]
[1778312068492,57.07,80261.61,0.0,0.85111,0.0,0.0]
[1778312073528,57.07,80264.68,0.0,0.84889,0.0,0.0]
[1778312078563,57.07,80265.06,0.0,0.84667,0.0,0.0]
[1778312083598,57.07,80265.25,0.0,0.84444,0.0,0.0]
[1778312088633,57.07,80264.59,0.0,0.84,0.0,0.0]
[1778312093668,57.07,80263.67,0.0,0.83778,0.0,0.0]
[1778312098703,57.07,80264.78,0.0,0.83556,0.0,0.0]
[1778312104603,57.07,80264.38,0.0,0.83111,0.0,0.0]
[1778312109779,57.07,80261.09,0.0,0.82889,0.0,0.0]
[1778312111795,57.07,80258.99,0.0,0.82889,0.0,0.0]
[1778312116831,57.07,80258.01,0.0,0.82444,0.0,0.0]
[1778312122870,57.07,80259.2,0.0,0.82222,0.0,0.0]
[1778312127906,57.07,80259.25,0.0,0.82,0.0,0.0]
[1778312132941,57.07,80259.22,0.0,0.81556,0.0,0.0]
[1778312137977,57.07,80259.12,0.0,0.81333,0.0,0.0]
[1778312143012,57.07,80259.38,0.0,0.81111,0.0,0.0]
[1778312145029,57.07,80265.35,0.0,0.80889,0.0,0.0]
[1778312150062,57.07,80264.89,0.0,0.80667,0.0,0.0]
[1778312155096,57.07,80263.41,0.0,0.80444,0.0,0.0]
[1778312160131,57.07,80263.49,0.0,0.80222,0.0,0.0]
[1778312165166,57.07,80262.36,0.0,0.79778,0.0,0.0]
[1778312170202,57.07,80261.49,0.0,0.79556,0.0,0.0]
[1778312175237,57.07,80262.68,0.0,0.79333,0.0,0.0]
[1778312180271,57.07,80261.96,0.0,0.79111,0.0,0.0]
[1778312185306,57.07,80262.07,0.0,0.78667,0.0,0.0]
[1778312190343,57.07,80260.47,0.0,0.78444,0.0,0.0]
[1778312195377,57.07,80260.53,0.0,0.78222,0.0,0.0]
[1778312199409,57.07,80254.56,0.0,0.78,0.0,0.0]
[1778312205449,57.07,80254.44,0.0,0.77556,0.0,0.0]
[1778312210706,57.07,80254.34,0.0,0.77333,0.0,0.0]
[1778312216523,57.07,80254.77,0.0,0.77111,0.0,0.0]
[1778312222579,57.07,80254.48,0.0,0.76667,0.0,0.0]
[1778312228620,57.07,80253.55,0.0,0.76444,0.0,0.0]
[1778312229727,57.07,80244.46,0.0,0.76222,0.0,0.0]
[1778312230635,57.07,80240.27,0.0,0.76222,0.0,0.0]
[1778312236477,57.07,80239.18,0.0,0.76,0.0,0.0]
[1778312241713,57.07,80236.14,0.0,0.75556,0.0,0.0]
[1778312246749,57.07,80233.26,0.0,0.75333,0.0,0.0]
[1778312252789,57.07,80232.83,0.0,0.74889,0.0,0.0]
[1778312257826,57.07,80239.2,0.0,0.74667,0.0,0.0]
[1778312263760,57.07,80239.3,0.0,0.74444,0.0,0.0]
[1778312268901,57.07,80241.17,0.0,0.74,0.0,0.0]
[1778312273936,57.07,80241.05,0.0,0.73778,0.0,0.0]
[1778312278972,57.07,80241.05,0.0,0.73556,0.0,0.0]
[1778312284781,57.07,80241.03,0.0,0.73111,0.0,0.0]
[1778312290049,57.07,80241.01,0.0,0.72889,0.0,0.0]
[1778312295087,57.07,80239.83,0.0,0.72667,0.0,0.0]
[1778312300798,57.07,80240.08,0.0,0.72222,0.0,0.0]
[1778312305803,57.07,80240.08,0.0,0.72,0.0,0.0]
[1778312311196,57.07,80240.08,0.0,0.71778,0.0,0.0]
[1778312316814,57.07,80238.05,0.0,0.71333,0.0,0.0]
[1778312322274,57.07,80237.84,0.0,0.71111,0.0,0.0]
[1778312328315,57.07,80237.01,0.0,0.70889,0.0,0.0]
[1778312333350,57.07,80237.06,0.0,0.70444,0.0,0.0]
[1778312339392,57.07,80236.54,0.0,0.70222,0.0,0.0]
[1778312344427,57.07,80236.57,0.0,0.7,0.0,0.0]
[1778312349462,57.07,80231.31,0.0,0.69556,0.0,0.0]
[1778312354496,57.07,80231.38,0.0,0.69333,0.0,0.0]
[1778312359532,57.07,80230.85,0.0,0.69111,0.0,0.0]
[1778312364567,57.07,80224.58,0.0,0.68889,0.0,0.0]
[1778312365574,57.07,80222.35,0.0,0.68667,0.0,0.0]
[1778312370609,57.07,80220.07,0.0,0.68444,0.0,0.0]
[1778312375645,57.07,80217.57,0.0,0.68222,0.0,0.0]
[1778312380680,57.07,80216.73,0.0,0.68,0.0,0.0]
[1778312385717,57.07,80216.14,0.0,0.67556,0.0,0.0]
[1778312387729,57.07,80222.39,0.0,0.67556,0.0,0.0]
[1778312390749,57.07,80230.14,0.0,0.67333,0.0,0.0]
[1778312395787,57.07,80230.19,0.0,0.67111,0.0,0.0]
[1778312401635,57.07,80230.31,0.0,0.66667,0.0,0.0]
[1778312406906,57.07,80229.64,0.0,0.66444,0.0,0.0]
[1778312413918,57.07,80229.54,0.0,0.66,0.0,0.0]
[1778312418918,57.07,80229.63,0.0,0.65778,0.0,0.0]
[1778312423986,57.07,80229.31,0.0,0.65556,0.0,0.0]
[1778312430029,57.07,80229.25,0.0,0.65111,0.0,0.0]
[1778312435064,57.07,80229.26,0.0,0.64889,0.0,0.0]
[1778312441106,57.07,80228.96,0.0,0.64444,0.0,0.0]
[1778312446945,57.07,80229.14,0.0,0.64222,0.0,0.0]
[1778312452182,57.07,80229.14,0.0,0.64,0.0,0.0]
[1778312457957,57.07,80229.22,0.0,0.63556,0.0,0.0]
[1778312462962,57.07,80229.35,0.0,0.63333,0.0,0.0]
[1778312467967,57.07,80229.39,0.0,0.63111,0.0,0.0]
[1778312472972,57.07,80229.3,0.0,0.62667,0.0,0.0]
[1778312478370,57.07,80229.3,0.0,0.62444,0.0,0.0]
[1778312483402,57.07,80228.8,0.0,0.62222,0.0,0.0]
[1778312488436,57.07,80229.19,0.0,0.62,0.0,0.0]
[1778312493472,57.07,80229.15,0.0,0.61556,0.0,0.0]
[1778312499001,57.07,80229.14,0.0,0.61333,0.0,0.0]
[1778312504549,57.07,80229.14,0.0,0.61111,0.0,0.0]
[1778312509584,57.07,80229.23,0.0,0.60667,0.0,0.0]
[1778312514622,57.07,80231.98,0.0,0.60444,0.0,0.0]
[1778312520668,57.07,80232.42,0.0,0.60222,0.0,0.0]
[1778312521674,57.07,80226.05,0.0,0.6,0.0,0.0]
[1778312522677,57.07,80222.8,0.0,0.6,0.0,0.0]
[1778312524691,57.07,80220.37,0.0,0.6,0.0,0.0]
[1778312530734,57.07,80220.26,0.0,0.59556,0.0,0.0]
[1778312535768,57.07,80221.12,0.0,0.59333,0.0,0.0]
[1778312541044,57.07,80221.1,0.0,0.58889,0.0,0.0]
[1778312547049,57.07,80219.78,0.0,0.58667,0.0,0.0]
[1778312552697,57.07,80220.11,0.0,0.58444,0.0,0.0]
[1778312557922,57.07,80219.98,0.0,0.58,0.0,0.0]
[1778312562956,57.07,80220.3,0.0,0.57778,0.0,0.0]
[1778312568079,57.07,80219.87,0.0,0.57556,0.0,0.0]
[1778312574085,57.07,80219.61,0.0,0.57111,0.0,0.0]
[1778312579090,57.07,80219.76,0.0,0.56889,0.0,0.0]
[1778312584095,57.07,80219.76,0.0,0.56667,0.0,0.0]
[1778312589100,57.07,80219.79,0.0,0.56222,0.0,0.0]
[1778312594179,57.07,80220.47,0.0,0.56,0.0,0.0]
[1778312596194,57.07,80225.98,0.0,0.56,0.0,0.0]
[1778312601230,57.07,80226.16,0.0,0.55556,0.0,0.0]
[1778312606264,57.07,80223.96,0.0,0.55333,0.0,0.0]
[1778312611300,57.07,80221.65,0.0,0.55111,0.0,0.0]
[1778312612308,57.07,80205.22,0.0,0.54889,0.0,0.0]
[1778312613314,57.07,80195.16,0.0,0.54889,0.0,0.0]
[1778312614328,57.07,80196.05,0.0,0.54889,0.0,0.0]
[1778312619356,57.07,80197.42,0.0,0.54667,0.0,0.0]
[1778312621371,57.07,80206.06,0.0,0.54444,0.0,0.0]
[1778312623384,57.07,80207.17,0.0,0.54444,0.0,0.0]
[1778312627411,57.07,80211.92,0.0,0.54222,0.0,0.0]
[1778312633454,57.07,80213.82,0.0,0.53778,0.0,0.0]
[1778312638488,57.07,80206.53,0.0,0.53556,0.0,0.0]
[1778312641511,57.07,80201.23,0.0,0.53333,0.0,0.0]
[1778312643526,57.07,80197.82,0.0,0.53333,0.0,0.0]
[1778312648166,57.07,80203.55,0.0,0.52889,0.0,0.0]
[1778312649567,57.07,80203.55,0.0,0.52889,0.0,0.0]
[1778312655173,57.07,80203.04,0.0,0.52667,0.0,0.0]
[1778312660178,57.07,80203.08,0.0,0.52222,0.0,0.0]
[1778312665183,57.07,80203.37,0.0,0.52,0.0,0.0]
[1778312668700,57.07,80210.42,0.0,0.51778,0.0,0.0]
[1778312670714,57.07,80214.49,0.0,0.51778,0.0,0.0]
[1778312675748,57.07,80218.8,0.0,0.51556,0.0,0.0]
[1778312679777,57.07,80220.65,0.0,0.51333,0.0,0.0]
[1778312685819,57.07,80220.61,0.0,0.50889,0.0,0.0]
[1778312690854,57.07,80222.22,0.0,0.50667,0.0,0.0]
[1778312692868,57.07,80226.95,0.0,0.50444,0.0,0.0]
[1778312696899,57.07,80232.74,0.0,0.50222,0.0,0.0]
[1778312698912,57.07,80234.27,0.0,0.50222,0.0,0.0]
[1778312701936,57.07,80227.29,0.0,0.5,0.0,0.0]
[1778312707976,57.07,80226.76,0.0,0.49778,0.0,0.0]
[1778312713011,57.07,80223.71,0.0,0.49333,0.0,0.0]
[1778312718048,57.07,80223.67,0.0,0.49111,0.0,0.0]
[1778312721087,57.07,80189.0,0.0,0.48889,0.0,0.0]
[1778312727133,57.07,80187.2,0.0,0.48667,0.0,0.0]
[1778312731160,57.07,80194.71,0.0,0.48444,0.0,0.0]
[1778312736196,57.07,80200.25,0.0,0.48,0.0,0.0]
[1778312740223,57.07,80204.59,0.0,0.47778,0.0,0.0]
[1778312745258,57.07,80204.9,0.0,0.47556,0.0,0.0]
[1778312750295,57.07,80204.83,0.0,0.47333,0.0,0.0]
[1778312755330,57.07,80204.64,0.0,0.47111,0.0,0.0]
[1778312761286,57.07,80204.39,0.0,0.46667,0.0,0.0]
[1778312766417,57.07,80202.73,0.0,0.46444,0.0,0.0]
[1778312771447,57.07,80202.7,0.0,0.46222,0.0,0.0]
[1778312777492,57.07,80203.22,0.0,0.45778,0.0,0.0]
[1778312783531,57.07,80203.21,0.0,0.45556,0.0,0.0]
[1778312788566,57.07,80202.97,0.0,0.45111,0.0,0.0]
[1778312793604,57.07,80202.62,0.0,0.44889,0.0,0.0]
[1778312798636,57.07,80202.76,0.0,0.44667,0.0,0.0]
[1778312799647,57.07,80185.24,0.0,0.44667,0.0,0.0]
[1778312800650,57.07,80176.66,0.0,0.44444,0.0,0.0]
[1778312801660,57.07,80176.91,0.0,0.44444,0.0,0.0]
[1778312807331,57.07,80177.05,0.0,0.44222,0.0,0.0]
[1778312808926,57.07,80177.05,0.0,0.44222,0.0,0.0]
[1778312808964,57.07,80177.05,0.0,0.44,0.0,0.0]
[1778312814338,57.07,80177.31,0.0,0.43778,0.0,0.0]
[1778312819783,57.07,80177.32,0.0,0.43556,0.0,0.0]
[1778312824171,57.07,80177.41,0.0,0.43333,0.0,0.0]
[1778312824339,57.07,80177.3,0.0,0.43333,0.0,0.0]
[1778312829855,57.07,80177.05,0.0,0.42889,0.0,0.0]
[1778312836904,57.07,80177.06,0.0,0.42444,0.0,0.0]
[1778312841939,57.07,80177.02,0.0,0.42222,0.0,0.0]
[1778312846031,57.07,80173.21,0.0,0.42,0.0,0.0]
[1778312846284,57.07,80173.58,0.0,0.42,0.0,0.0]
[1778312852011,57.07,80172.36,0.0,0.41778,0.0,0.0]
[1778312857046,57.07,80170.82,0.0,0.41333,0.0,0.0]
[1778312858884,57.07,80169.97,0.0,0.41333,0.0,0.0]
[1778312864095,57.07,80170.49,0.0,0.41111,0.0,0.0]
[1778312870137,57.07,80170.67,0.0,0.40667,0.0,0.0]
[1778312870427,57.07,80170.67,0.0,0.40667,0.0,0.0]
[1778312870476,57.07,80170.67,0.0,0.40667,0.0,0.0]
[1778312876179,57.07,80170.52,0.0,0.40444,0.0,0.0]
[1778312881214,57.07,80171.62,0.0,0.4,0.0,0.0]
[1778312887257,57.07,80171.11,0.0,0.39778,0.0,0.0]
[1778312892291,57.07,80171.15,0.0,0.39556,0.0,0.0]
[1778312892469,57.07,80171.15,0.0,0.39556,0.0,0.0]
[1778312892568,57.07,80171.15,0.0,0.39556,0.0,0.0]
[1778312898335,57.07,80171.18,0.0,0.39111,0.0,0.0]
[1778312902361,57.07,80179.55,0.0,0.38889,0.0,0.0]
[1778312903368,57.07,80179.14,0.0,0.38889,0.0,0.0]
[1778312908402,57.07,80177.51,0.0,0.38444,0.0,0.0]
[1778312913438,57.07,80176.87,0.0,0.38222,0.0,0.0]
[1778312914446,57.07,80176.87,0.0,0.38222,0.0,0.0]
[1778312914492,57.07,80176.87,0.0,0.38222,0.0,0.0]
[1778312920487,57.07,80178.46,0.0,0.37778,0.0,0.0]
[1778312922326,57.07,80178.46,0.0,0.37778,0.0,0.0]
[1778312922502,57.07,80178.72,0.0,0.37778,0.0,0.0]
[1778312923512,57.07,80201.43,0.0,0.37778,0.0,0.0]
[1778312925328,57.07,80209.28,0.0,0.37556,0.0,0.0]
[1778312930457,57.07,80209.52,0.0,0.37333,0.0,0.0]
[1778312936601,57.07,80207.55,0.0,0.36889,0.0,0.0]
[1778312938672,57.07,80207.58,0.0,0.36889,0.0,0.0]
[1778312939272,57.07,80207.58,0.0,0.36889,0.0,0.0]
[1778312939313,57.07,80207.58,0.0,0.36889,0.0,0.0]
[1778312939373,57.07,80207.62,0.0,0.36889,0.0,0.0]
[1778312944471,57.07,80207.62,0.0,0.36444,0.0,0.0]
[1778312949476,57.07,80207.61,0.0,0.36222,0.0,0.0]
[1778312954727,57.07,80207.62,0.0,0.36,0.0,0.0]
[1778312960581,57.07,80207.62,0.0,0.35778,0.0,0.0]
[1778312960629,57.07,80207.62,0.0,0.35778,0.0,0.0]
[1778312966447,57.07,80207.38,0.0,0.35333,0.0,0.0]
[1778312971844,57.07,80207.95,0.0,0.35111,0.0,0.0]
[1778312977505,57.07,80208.34,0.0,0.34667,0.0,0.0]
[1778312982489,57.07,80208.34,0.0,0.34444,0.0,0.0]
[1778312982553,57.07,80208.34,0.0,0.34444,0.0,0.0]
[1778312988517,57.07,80207.57,0.0,0.34,0.0,0.0]
[1778312993521,57.07,80207.98,0.0,0.33778,0.0,0.0]
[1778312998526,57.07,80207.87,0.0,0.33556,0.0,0.0]
[1778313004070,57.07,80205.83,0.0,0.33333,0.0,0.0]
[1778313006832,57.07,80205.88,0.0,0.33111,0.0,0.0]
[1778313006870,57.07,80205.88,0.0,0.33111,0.0,0.0]
[1778313012126,57.07,80206.78,0.0,0.32889,0.0,0.0]
[1778313017545,57.07,80206.03,0.0,0.32444,0.0,0.0]
[1778313019625,57.07,80206.03,0.0,0.32444,0.0,0.0]
[1778313025217,57.07,80205.96,0.0,0.32,0.0,0.0]
[1778313028835,57.07,80204.77,0.0,0.32,0.0,0.0]
[1778313028983,57.07,80204.77,0.0,0.32,0.0,0.0]
[1778313034562,57.07,80204.72,0.0,0.31556,0.0,0.0]
[1778313040567,57.07,80204.59,0.0,0.31111,0.0,0.0]
[1778313046370,57.07,80204.59,0.0,0.30889,0.0,0.0]
[1778313050860,57.07,80205.19,0.0,0.30667,0.0,0.0]
[1778313050908,57.07,80205.19,0.0,0.30667,0.0,0.0]
[1778313051400,57.07,80212.53,0.0,0.30667,0.0,0.0]
[1778313052408,57.07,80213.11,0.0,0.30667,0.0,0.0]
[1778313057445,57.07,80216.22,0.0,0.30222,0.0,0.0]
[1778313062480,57.07,80216.86,0.0,0.3,0.0,0.0]
[1778313067516,57.07,80217.54,0.0,0.29778,0.0,0.0]
[1778313072598,57.07,80217.23,0.0,0.29333,0.0,0.0]
[1778313075272,57.07,80217.23,0.0,0.29333,0.0,0.0]
[1778313075289,57.07,80217.23,0.0,0.29333,0.0,0.0]
[1778313080609,57.07,80217.38,0.0,0.28889,0.0,0.0]
[1778313086425,57.07,80217.45,0.0,0.28667,0.0,0.0]
[1778313086462,57.07,80215.23,0.0,0.28667,0.0,0.0]
[1778313087657,57.07,80207.12,0.0,0.28667,0.0,0.0]
[1778313088668,57.07,80205.35,0.0,0.28444,0.0,0.0]
[1778313093475,57.07,80204.63,0.0,0.28444,0.0,0.0]
[1778313093476,57.07,80204.63,0.0,0.28444,0.0,0.0]
[1778313093545,57.07,80204.63,0.0,0.28222,0.0,0.0]
[1778313093698,57.07,80204.56,0.0,0.28222,0.0,0.0]
[1778313097101,57.07,80204.42,0.0,0.28222,0.0,0.0]
[1778313097171,57.07,80204.42,0.0,0.28222,0.0,0.0]
[1778313102761,57.07,80204.88,0.0,0.27778,0.0,0.0]
[1778313107797,57.07,80205.16,0.0,0.27556,0.0,0.0]
[1778313112832,57.07,80208.35,0.0,0.27111,0.0,0.0]
[1778313119146,57.07,80208.25,0.0,0.26889,0.0,0.0]
[1778313119305,57.07,80208.25,0.0,0.26889,0.0,0.0]
[1778313122904,57.07,80214.88,0.0,0.26667,0.0,0.0]
[1778313124917,57.07,80217.09,0.0,0.26444,0.0,0.0]
[1778313129962,57.07,80218.62,0.0,0.26222,0.0,0.0]
[1778313135000,57.07,80219.85,0.0,0.26,0.0,0.0]
[1778313140030,57.07,80220.62,0.0,0.25778,0.0,0.0]
[1778313143342,57.07,80220.99,0.0,0.25556,0.0,0.0]
[1778313143454,57.07,80220.99,0.0,0.25556,0.0,0.0]
[1778313149094,57.07,80219.64,0.0,0.25111,0.0,0.0]
[1778313154128,57.07,80219.65,0.0,0.24889,0.0,0.0]
[1778313159166,57.07,80219.34,0.0,0.24667,0.0,0.0]
[1778313164199,57.07,80219.28,0.0,0.24444,0.0,0.0]
[1778313165230,57.07,80219.28,0.0,0.24444,0.0,0.0]
[1778313165296,57.07,80219.28,0.0,0.24444,0.0,0.0]
[1778313171249,57.07,80215.49,0.0,0.24,0.0,0.0]
[1778313177109,57.07,80215.23,0.0,0.23556,0.0,0.0]
[1778313182325,57.07,80215.2,0.0,0.23333,0.0,0.0]
[1778313187083,57.07,80215.09,0.0,0.23111,0.0,0.0]
[1778313187093,57.07,80215.09,0.0,0.23111,0.0,0.0]
[1778313192396,57.07,80215.52,0.0,0.22889,0.0,0.0]
[1778313196334,57.07,80215.48,0.0,0.22667,0.0,0.0]
[1778313202465,57.07,80215.48,0.0,0.22222,0.0,0.0]
[1778313208507,57.07,80215.59,0.0,0.22,0.0,0.0]
[1778313211460,57.07,80214.49,0.0,0.21778,0.0,0.0]
[1778313211515,57.07,80214.49,0.0,0.21778,0.0,0.0]
[1778313216563,57.07,80214.73,0.0,0.21556,0.0,0.0]
[1778313221598,57.07,80215.09,0.0,0.21111,0.0,0.0]
[1778313226634,57.07,80214.49,0.0,0.20889,0.0,0.0]
[1778313231670,57.07,80214.5,0.0,0.20667,0.0,0.0]
[1778313233307,57.07,80214.5,0.0,0.20667,0.0,0.0]
[1778313233335,57.07,80214.5,0.0,0.20667,0.0,0.0]
[1778313238764,57.07,80214.25,0.0,0.20222,0.0,0.0]
[1778313244761,57.07,80214.21,0.0,0.19778,0.0,0.0]
[1778313249796,57.07,80214.25,0.0,0.19556,0.0,0.0]
[1778313255320,57.07,80214.21,0.0,0.19333,0.0,0.0]
[1778313255449,57.07,80214.21,0.0,0.19333,0.0,0.0]
[1778313260876,57.07,80218.9,0.0,0.18889,0.0,0.0]
[1778313265910,57.07,80221.04,0.0,0.18667,0.0,0.0]
[1778313271795,57.07,80221.0,0.0,0.18444,0.0,0.0]
[1778313276990,57.07,80221.29,0.0,0.18,0.0,0.0]
[1778313279845,57.07,80221.38,0.0,0.18,0.0,0.0]
[1778313279976,57.07,80221.38,0.0,0.18,0.0,0.0]
[1778313280532,57.07,80221.38,0.0,0.18,0.0,0.0]
[1778313285809,57.07,80221.87,0.0,0.17556,0.0,0.0]
[1778313290814,57.07,80222.18,0.0,0.17333,0.0,0.0]
[1778313295819,57.07,80222.49,0.0,0.17111,0.0,0.0]
[1778313301157,57.07,80222.63,0.0,0.16667,0.0,0.0]
[1778313301913,57.07,80222.63,0.0,0.16667,0.0,0.0]
[1778313301942,57.07,80222.63,0.0,0.16667,0.0,0.0]
[1778313312236,57.07,80222.68,0.0,0.16222,0.0,0.0]
[1778313317841,57.07,80222.61,0.0,0.15778,0.0,0.0]
[1778313323312,57.07,80222.61,0.0,0.15556,0.0,0.0]
[1778313324173,57.07,80222.61,0.0,0.15556,0.0,0.0]
[1778313324244,57.07,80222.61,0.0,0.15556,0.0,0.0]
[1778313329853,57.07,80222.65,0.0,0.15111,0.0,0.0]
[1778313334858,57.07,80222.66,0.0,0.14889,0.0,0.0]
[1778313341439,57.07,80222.66,0.0,0.14444,0.0,0.0]
[1778313346474,57.07,80223.39,0.0,0.14222,0.0,0.0]
[1778313348716,57.07,80223.25,0.0,0.14222,0.0,0.0]
[1778313348772,57.07,80223.33,0.0,0.14222,0.0,0.0]
[1778313354879,57.07,80226.94,0.0,0.13778,0.0,0.0]
[1778313361579,57.07,80226.94,0.0,0.13333,0.0,0.0]
[1778313366613,57.07,80224.42,0.0,0.13111,0.0,0.0]
[1778313370538,57.07,80224.68,0.0,0.12889,0.0,0.0]
[1778313370696,57.07,80224.68,0.0,0.12889,0.0,0.0]
[1778313370992,57.07,80225.2,0.0,0.12889,0.0,0.0]
[1778313377695,57.07,80225.65,0.0,0.12444,0.0,0.0]
[1778313384743,57.07,80225.73,0.0,0.12222,0.0,0.0]
[1778313389780,57.07,80225.9,0.0,0.11778,0.0,0.0]
[1778313392367,57.07,80225.97,0.0,0.11778,0.0,0.0]
[1778313392473,57.07,80225.97,0.0,0.11778,0.0,0.0]
[1778313399851,57.07,80225.5,0.0,0.11333,0.0,0.0]
[1778313404886,57.07,80225.43,0.0,0.10889,0.0,0.0]
[1778313409936,57.07,80225.59,0.0,0.10667,0.0,0.0]
[1778313414955,57.07,80225.59,0.0,0.10444,0.0,0.0]
[1778313416737,57.07,80225.59,0.0,0.10444,0.0,0.0]
[1778313416770,57.07,80225.59,0.0,0.10444,0.0,0.0]
[1778313421949,57.07,80226.04,0.0,0.1,0.0,0.0]
[1778313432075,57.07,80226.04,0.0,0.09556,0.0,0.0]
[1778313437110,57.07,80225.83,0.0,0.09111,0.0,0.0]
[1778313438584,57.07,80225.83,0.0,0.09111,0.0,0.0]
[1778313438694,57.07,80225.83,0.0,0.09111,0.0,0.0]
[1778313444160,57.07,80234.86,0.0,0.08889,0.0,0.0]
[1778313449194,57.07,80231.59,0.0,0.08444,0.0,0.0]
[1778313454230,57.07,80231.16,0.0,0.08222,0.0,0.0]
[1778313457164,57.07,80231.26,0.0,0.08222,0.0,0.0]
[1778313460443,57.07,80231.26,0.0,0.08,0.0,0.0]
[1778313460618,57.07,80231.26,0.0,0.08,0.0,0.0]
[1778313465992,57.07,80229.78,0.0,0.07556,0.0,0.0]
[1778313477392,57.07,80229.78,0.0,0.06889,0.0,0.0]
[1778313482428,57.07,80229.35,0.0,0.06667,0.0,0.0]
[1778313484920,57.07,80229.59,0.0,0.06667,0.0,0.0]
[1778313485062,57.07,80229.59,0.0,0.06667,0.0,0.0]
[1778313490940,57.07,80228.34,0.0,0.06222,0.0,0.0]
[1778313496024,57.07,80225.61,0.0,0.06,0.0,0.0]
[1778313501560,57.07,80222.34,0.0,0.05556,0.0,0.0]
[1778313506927,57.07,80221.82,0.0,0.05333,0.0,0.0]
[1778313507091,57.07,80221.24,0.0,0.05333,0.0,0.0]
[1778313512636,57.07,80220.96,0.0,0.05111,0.0,0.0]
[1778313518679,57.07,80220.45,0.0,0.04667,0.0,0.0]
[1778313526052,57.07,80220.29,0.0,0.04222,0.0,0.0]
[1778313528922,57.07,80220.44,0.0,0.04222,0.0,0.0]
[1778313529015,57.07,80220.44,0.0,0.04222,0.0,0.0]
[1778313534791,57.07,80220.56,0.0,0.03778,0.0,0.0]
[1778313537610,57.07,80221.17,0.0,0.03778,0.0,0.0]
[1778313543068,57.07,80221.33,0.0,0.03333,0.0,0.0]
[1778313548892,57.07,80221.32,0.0,0.03111,0.0,0.0]
[1778313553407,57.07,80221.08,0.0,0.02889,0.0,0.0]
[1778313553459,57.07,80221.08,0.0,0.02889,0.0,0.0]
[1778313563088,57.07,80220.84,0.0,0.02222,0.0,0.0]
[1778313569850,57.07,80220.52,0.0,0.01778,0.0,0.0]
[1778313575488,57.07,80221.01,0.0,0.0,0.0,0.0]
[1778313575698,57.07,80221.01,0.0,0.0,0.0,0.0]
[1778313582220,57.07,80221.39,0.0,0.0,0.0,0.0]
[1778313582221,57.07,80221.39,0.0,0.0,0.0,0.0]
[1778313591183,57.07,80221.37,0.0,0.0,0.0,0.0]
[1778313598235,57.07,80221.31,0.0,0.0,0.0,0.0]
[1778313600635,57.07,80221.05,0.0,0.0,0.0,0.0]
[1778313603003,57.07,80226.05,0.0,0.0,0.0,0.0]
[1778313600142,57.07,80226.05,0.0,0.0,0.0,0.0]
[1778313610972,57.07,80226.05,0.0,0.0,0.0,0.0]