{"columns":[{"name":"timestamp","type":"int64"},{"name":"mark_iv","type":"double"},{"name":"underlying_price","type":"double"},{"name":"open_interest","type":"double"},{"name":"delta","type":"double"},{"name":"gamma","type":"double"},{"name":"vega","type":"double"}],"n_rows":69143,"rows_kept":69143,"cut":false,"text_format":"parquet-jsonl-2026-10-02","bounds":{"document_bytes":16777216,"package_text_limit_bytes":33554432,"package_text_slack_bytes":1024,"rows_first":2000,"rows_last":500,"rows_between":2000,"halvings":0,"cell_chars":16384,"cell_head_chars":4096,"vector_min":64,"vector_head_fixed":16,"vector_head_variable":64,"kv_value_chars":1048576,"nesting_max":64,"binary_text":true},"cells_cut":0,"cells_bad_utf8":0,"cells_raw":0,"cells_binary":0,"cells_binary_text":0,"cells_vector":0,"n_row_groups":7,"reader":"pyarrow 23.0.1, python 3.13","created_by":"parquet-cpp-arrow version 22.0.0","schema":{"fields":[{"name":"timestamp","type":"int64","nullable":true,"metadata":null,"children":null},{"name":"mark_iv","type":"double","nullable":true,"metadata":null,"children":null},{"name":"underlying_price","type":"double","nullable":true,"metadata":null,"children":null},{"name":"open_interest","type":"double","nullable":true,"metadata":null,"children":null},{"name":"delta","type":"double","nullable":true,"metadata":null,"children":null},{"name":"gamma","type":"double","nullable":true,"metadata":null,"children":null},{"name":"vega","type":"double","nullable":true,"metadata":null,"children":null}],"parquet":"required group field_id=-1 schema {\n  optional int64 field_id=-1 timestamp;\n  optional double field_id=-1 mark_iv;\n  optional double field_id=-1 underlying_price;\n  optional double field_id=-1 open_interest;\n  optional double field_id=-1 delta;\n  optional double field_id=-1 gamma;\n  optional double field_id=-1 vega;\n}\n"},"kv_metadata":[["ARROW:schema",{"$cut":{"chars":608,"head":""}}]]}
[1777973940079,204.73,80585.53,0.0,-0.24125,2e-05,26.07299]
[1777973941776,55.74,80585.49,0.0,-0.01328,1e-05,2.85137]
[1777973946781,55.74,80584.65,0.0,-0.01328,1e-05,2.85242]
[1777973952747,55.66,80585.41,0.0,-0.01317,1e-05,2.83213]
[1777973957792,55.67,80586.02,0.0,-0.01318,1e-05,2.83319]
[1777973962800,55.68,80591.88,0.0,-0.01315,1e-05,2.82735]
[1777973967805,55.69,80598.88,0.0,-0.01311,1e-05,2.82124]
[1777973972810,55.7,80595.11,0.0,-0.01315,1e-05,2.82725]
[1777973977815,55.71,80586.08,0.0,-0.01322,1e-05,2.84062]
[1777973982820,55.71,80587.93,0.0,-0.01321,1e-05,2.83916]
[1777973987825,55.72,80581.26,0.0,-0.01327,1e-05,2.84868]
[1777973992830,55.72,80576.94,0.0,-0.0133,1e-05,2.85427]
[1777973997835,55.71,80577.47,0.0,-0.01329,1e-05,2.85333]
[1777974002840,55.71,80574.52,0.0,-0.01331,1e-05,2.85696]
[1777974007845,55.71,80571.19,0.0,-0.01333,1e-05,2.86049]
[1777974012851,55.71,80570.04,0.0,-0.01334,1e-05,2.86109]
[1777974017856,55.7,80569.36,0.0,-0.01334,1e-05,2.86106]
[1777974022861,55.7,80575.4,0.0,-0.01329,1e-05,2.85262]
[1777974027866,55.7,80582.42,0.0,-0.01324,1e-05,2.84382]
[1777974032871,55.7,80568.84,0.0,-0.01333,1e-05,2.85993]
[1777974037876,55.69,80562.95,0.0,-0.01337,1e-05,2.86635]
[1777974042881,55.69,80561.76,0.0,-0.01337,1e-05,2.86643]
[1777974047886,55.68,80556.27,0.0,-0.0134,1e-05,2.87185]
[1777974052891,55.67,80553.64,0.0,-0.01341,1e-05,2.87319]
[1777974057896,55.66,80552.62,0.0,-0.0134,1e-05,2.87241]
[1777974062901,55.66,80554.79,0.0,-0.01337,1e-05,2.86752]
[1777974067906,55.65,80557.92,0.0,-0.01334,1e-05,2.86215]
[1777974072911,55.65,80554.89,0.0,-0.01336,1e-05,2.86492]
[1777974077916,55.64,80551.86,0.0,-0.01337,1e-05,2.86742]
[1777974082924,55.63,80551.42,0.0,-0.01337,1e-05,2.86643]
[1777974087929,55.63,80568.04,0.0,-0.01324,1e-05,2.84376]
[1777974092934,55.63,80571.83,0.0,-0.01321,1e-05,2.83813]
[1777974097939,55.64,80578.36,0.0,-0.01318,1e-05,2.83165]
[1777974102944,55.65,80580.38,0.0,-0.01317,1e-05,2.83099]
[1777974107949,55.66,80580.55,0.0,-0.01318,1e-05,2.83266]
[1777974113955,55.67,80581.47,0.0,-0.01319,1e-05,2.83354]
[1777974119922,55.67,80581.59,0.0,-0.0132,1e-05,2.83533]
[1777974124958,55.68,80579.24,0.0,-0.01322,1e-05,2.83972]
[1777974129971,55.68,80578.21,0.0,-0.01323,1e-05,2.842]
[1777974134976,55.69,80579.23,0.0,-0.01323,1e-05,2.84154]
[1777974139981,55.69,80579.08,0.0,-0.01324,1e-05,2.84258]
[1777974145987,55.7,80580.39,0.0,-0.01323,1e-05,2.84192]
[1777974150992,55.7,80580.81,0.0,-0.01323,1e-05,2.84223]
[1777974155997,55.7,80580.91,0.0,-0.01323,1e-05,2.84156]
[1777974161002,55.71,80581.14,0.0,-0.01323,1e-05,2.84214]
[1777974166007,55.71,80579.27,0.0,-0.01325,1e-05,2.84523]
[1777974171012,55.71,80579.67,0.0,-0.01325,1e-05,2.84522]
[1777974176017,55.71,80582.14,0.0,-0.01324,1e-05,2.84254]
[1777974181022,55.72,80583.06,0.0,-0.01323,1e-05,2.8422]
[1777974186027,55.72,80580.22,0.0,-0.01326,1e-05,2.84649]
[1777974192033,55.72,80579.34,0.0,-0.01327,1e-05,2.84801]
[1777974197037,55.72,80581.25,0.0,-0.01326,1e-05,2.8459]
[1777974202042,55.72,80580.49,0.0,-0.01326,1e-05,2.84725]
[1777974207047,55.72,80580.73,0.0,-0.01326,1e-05,2.84725]
[1777974212052,55.73,80582.02,0.0,-0.01325,1e-05,2.84447]
[1777974217057,55.73,80579.37,0.0,-0.01327,1e-05,2.84832]
[1777974222062,55.73,80578.72,0.0,-0.01328,1e-05,2.84935]
[1777974227067,55.73,80579.24,0.0,-0.01327,1e-05,2.84876]
[1777974232072,55.71,80579.03,0.0,-0.01325,1e-05,2.84471]
[1777974237077,55.71,80579.48,0.0,-0.01325,1e-05,2.84468]
[1777974242082,55.72,80580.07,0.0,-0.01325,1e-05,2.8444]
[1777974247086,55.72,80579.67,0.0,-0.01325,1e-05,2.84544]
[1777974252091,55.72,80579.78,0.0,-0.01326,1e-05,2.84577]
[1777974257105,55.72,80579.88,0.0,-0.01326,1e-05,2.84608]
[1777974262110,55.72,80581.8,0.0,-0.01325,1e-05,2.84413]
[1777974267115,55.73,80582.12,0.0,-0.01325,1e-05,2.84437]
[1777974272120,55.73,80582.96,0.0,-0.01324,1e-05,2.84239]
[1777974277125,55.73,80582.36,0.0,-0.01325,1e-05,2.84386]
[1777974284067,55.73,80582.3,0.0,-0.01325,1e-05,2.84473]
[1777974289102,55.74,80583.25,0.0,-0.01325,1e-05,2.84409]
[1777974294142,55.74,80582.45,0.0,-0.01326,1e-05,2.84561]
[1777974299150,55.74,80583.1,0.0,-0.01325,1e-05,2.84519]
[1777974304155,55.74,80586.05,0.0,-0.01324,1e-05,2.84185]
[1777974309160,55.68,80585.71,0.0,-0.01316,1e-05,2.82757]
[1777974314165,55.69,80585.52,0.0,-0.01317,1e-05,2.82995]
[1777974319170,55.57,80592.8,0.0,-0.01297,1e-05,2.79194]
[1777974324175,55.52,80593.99,0.0,-0.01289,1e-05,2.77765]
[1777974329180,55.55,80593.71,0.0,-0.01293,1e-05,2.78481]
[1777974334185,55.58,80595.28,0.0,-0.01294,1e-05,2.78765]
[1777974339190,55.6,80595.49,0.0,-0.01297,1e-05,2.79323]
[1777974344195,55.62,80596.27,0.0,-0.013,1e-05,2.79761]
[1777974349200,55.64,80596.17,0.0,-0.01302,1e-05,2.80261]
[1777974354205,55.66,80596.94,0.0,-0.01304,1e-05,2.80607]
[1777974359210,55.68,80598.05,0.0,-0.01306,1e-05,2.80881]
[1777974364215,55.69,80598.16,0.0,-0.01308,1e-05,2.81252]
[1777974370221,55.71,80598.63,0.0,-0.0131,1e-05,2.81609]
[1777974375226,55.72,80597.8,0.0,-0.01312,1e-05,2.82021]
[1777974380231,55.73,80591.69,0.0,-0.01317,1e-05,2.83027]
[1777974385236,55.74,80592.23,0.0,-0.01318,1e-05,2.8314]
[1777974390241,55.75,80591.92,0.0,-0.01319,1e-05,2.8335]
[1777974395246,55.75,80591.38,0.0,-0.0132,1e-05,2.83431]
[1777974400251,55.76,80590.89,0.0,-0.01321,1e-05,2.83632]
[1777974405256,55.77,80595.36,0.0,-0.01318,1e-05,2.83211]
[1777974410261,55.77,80596.07,0.0,-0.01319,1e-05,2.83282]
[1777974415266,55.78,80596.01,0.0,-0.0132,1e-05,2.83441]
[1777974422273,55.79,80595.78,0.0,-0.01321,1e-05,2.83658]
[1777974428278,55.79,80595.58,0.0,-0.01322,1e-05,2.83822]
[1777974433283,55.8,80597.91,0.0,-0.01321,1e-05,2.83635]
[1777974438288,55.8,80599.07,0.0,-0.0132,1e-05,2.83612]
[1777974443293,55.81,80602.05,0.0,-0.01319,1e-05,2.83346]
[1777974448298,55.81,80602.27,0.0,-0.0132,1e-05,2.83462]
[1777974454259,55.82,80608.0,0.0,-0.01316,1e-05,2.82774]
[1777974459296,55.83,80607.95,0.0,-0.01317,1e-05,2.82981]
[1777974464314,55.84,80605.74,0.0,-0.0132,1e-05,2.83444]
[1777974469319,55.84,80602.33,0.0,-0.01323,1e-05,2.83985]
[1777974474324,55.84,80602.01,0.0,-0.01323,1e-05,2.84108]
[1777974479329,55.85,80601.53,0.0,-0.01324,1e-05,2.84239]
[1777974484334,55.85,80600.13,0.0,-0.01325,1e-05,2.84473]
[1777974489339,55.85,80600.0,0.0,-0.01326,1e-05,2.84528]
[1777974494344,55.85,80600.03,0.0,-0.01326,1e-05,2.84557]
[1777974499349,55.85,80599.02,0.0,-0.01327,1e-05,2.8471]
[1777974504354,55.85,80598.99,0.0,-0.01327,1e-05,2.84729]
[1777974510021,55.85,80601.15,0.0,-0.01325,1e-05,2.84485]
[1777974515365,55.82,80605.1,0.0,-0.01317,1e-05,2.82936]
[1777974521371,55.71,80605.23,0.0,-0.01303,1e-05,2.80385]
[1777974526375,55.59,80605.2,0.0,-0.01287,1e-05,2.7727]
[1777974531380,55.47,80587.67,0.0,-0.01284,1e-05,2.76686]
[1777974536385,55.4,80582.05,0.0,-0.01279,1e-05,2.75862]
[1777974541390,55.34,80582.55,0.0,-0.01271,1e-05,2.74364]
[1777974546395,55.29,80574.49,0.0,-0.0127,1e-05,2.74062]
[1777974551400,55.27,80572.19,0.0,-0.0127,1e-05,2.74032]
[1777974556405,55.22,80573.78,0.0,-0.01262,1e-05,2.7257]
[1777974561410,55.18,80573.03,0.0,-0.01256,1e-05,2.7155]
[1777974566415,55.13,80572.78,0.0,-0.01251,1e-05,2.70559]
[1777974571420,55.09,80572.27,0.0,-0.01246,1e-05,2.69557]
[1777974576425,55.06,80572.0,0.0,-0.01242,1e-05,2.68759]
[1777974581430,55.03,80572.15,0.0,-0.01238,1e-05,2.67985]
[1777974588437,54.94,80571.02,0.0,-0.01227,1e-05,2.65975]
[1777974593442,54.67,80567.97,0.0,-0.01196,1e-05,2.60087]
[1777974598447,54.43,80568.84,0.0,-0.01165,1e-05,2.54333]
[1777974603452,54.46,80569.79,0.0,-0.01168,1e-05,2.54846]
[1777974608457,54.49,80569.62,0.0,-0.01171,1e-05,2.55442]
[1777974613462,54.46,80557.73,0.0,-0.01175,1e-05,2.5624]
[1777974619468,54.33,80557.71,0.0,-0.0116,1e-05,2.53287]
[1777974624473,54.22,80559.75,0.0,-0.01145,1e-05,2.50385]
[1777974629479,54.16,80562.03,0.0,-0.01136,1e-05,2.4886]
[1777974634484,53.97,80568.32,0.0,-0.01109,1e-05,2.4352]
[1777974639489,53.8,80568.4,0.0,-0.01088,1e-05,2.39552]
[1777974644493,53.64,80567.59,0.0,-0.0107,1e-05,2.36091]
[1777974649498,53.5,80567.08,0.0,-0.01053,1e-05,2.32941]
[1777974654503,53.37,80567.07,0.0,-0.01038,1e-05,2.30054]
[1777974659507,53.26,80566.27,0.0,-0.01025,1e-05,2.27538]
[1777974664512,53.15,80560.95,0.0,-0.01016,1e-05,2.25774]
[1777974669517,53.05,80553.36,0.0,-0.01009,1e-05,2.24417]
[1777974674522,52.96,80554.52,0.0,-0.00998,1e-05,2.22265]
[1777974679527,52.88,80553.85,0.0,-0.00989,1e-05,2.20521]
[1777974684532,52.81,80556.6,0.0,-0.00979,1e-05,2.18591]
[1777974689537,52.74,80557.56,0.0,-0.00971,1e-05,2.17029]
[1777974694542,52.68,80557.02,0.0,-0.00965,1e-05,2.15662]
[1777974699547,52.63,80554.81,0.0,-0.0096,1e-05,2.14722]
[1777974704552,52.58,80553.65,0.0,-0.00955,1e-05,2.13766]
[1777974709557,52.53,80552.85,0.0,-0.0095,1e-05,2.12866]
[1777974714561,52.49,80552.33,0.0,-0.00946,1e-05,2.12022]
[1777974719566,52.49,80552.02,0.0,-0.00946,1e-05,2.12057]
[1777974724571,52.45,80549.68,0.0,-0.00943,1e-05,2.11491]
[1777974729576,52.42,80550.22,0.0,-0.00939,1e-05,2.10678]
[1777974734581,52.38,80548.24,0.0,-0.00937,1e-05,2.10196]
[1777974739586,52.35,80547.78,0.0,-0.00934,1e-05,2.09611]
[1777974744591,52.42,80531.62,0.0,-0.00951,1e-05,2.12881]
[1777974749596,52.62,80517.67,0.0,-0.00981,1e-05,2.18788]
[1777974754601,52.79,80510.07,0.0,-0.01005,1e-05,2.23355]
[1777974759606,53.01,80522.31,0.0,-0.01023,1e-05,2.26824]
[1777974764611,53.25,80523.94,0.0,-0.01049,1e-05,2.31941]
[1777974769616,53.46,80529.79,0.0,-0.01071,1e-05,2.36133]
[1777974774621,53.66,80539.11,0.0,-0.01089,1e-05,2.39592]
[1777974779626,53.84,80538.99,0.0,-0.01111,1e-05,2.43795]
[1777974785632,54.04,80542.86,0.0,-0.01132,1e-05,2.47889]
[1777974791638,54.21,80539.58,0.0,-0.01156,1e-05,2.52335]
[1777974796643,54.34,80544.86,0.0,-0.01168,1e-05,2.54726]
[1777974801648,54.46,80546.92,0.0,-0.01182,1e-05,2.57309]
[1777974806653,54.57,80549.25,0.0,-0.01194,1e-05,2.59625]
[1777974811658,54.67,80549.6,0.0,-0.01206,1e-05,2.61811]
[1777974816663,54.76,80555.73,0.0,-0.01213,1e-05,2.63218]
[1777974821668,54.85,80561.81,0.0,-0.0122,1e-05,2.64544]
[1777974826673,54.93,80560.58,0.0,-0.01231,1e-05,2.66602]
[1777974831678,55.0,80561.08,0.0,-0.0124,1e-05,2.68258]
[1777974836683,54.87,80561.9,0.0,-0.01222,1e-05,2.64972]
[1777974842366,54.67,80562.5,0.0,-0.01196,1e-05,2.60134]
[1777974847694,54.64,80562.65,0.0,-0.01192,1e-05,2.59343]
[1777974853700,54.53,80562.49,0.0,-0.01179,1e-05,2.56779]
[1777974858705,54.3,80564.02,0.0,-0.0115,1e-05,2.51291]
[1777974863710,54.1,80577.51,0.0,-0.01116,1e-05,2.44979]
[1777974868715,53.92,80580.65,0.0,-0.01093,1e-05,2.40498]
[1777974873720,53.76,80582.64,0.0,-0.01072,1e-05,2.36472]
[1777974878725,53.62,80583.09,0.0,-0.01055,1e-05,2.33148]
[1777974883730,53.49,80585.06,0.0,-0.01038,1e-05,2.29998]
[1777974888735,53.37,80583.87,0.0,-0.01025,1e-05,2.27504]
[1777974893740,53.26,80584.31,0.0,-0.01013,1e-05,2.25077]
[1777974898745,53.17,80584.41,0.0,-0.01002,1e-05,2.22928]
[1777974903750,53.08,80584.58,0.0,-0.00992,1e-05,2.20984]
[1777974908755,53.0,80583.89,0.0,-0.00983,1e-05,2.19329]
[1777974913760,52.93,80583.69,0.0,-0.00975,1e-05,2.17776]
[1777974918765,52.86,80583.81,0.0,-0.00968,1e-05,2.16342]
[1777974923770,52.81,80583.72,0.0,-0.00961,1e-05,2.15073]
[1777974929776,52.74,80583.09,0.0,-0.00955,1e-05,2.13769]
[1777974934781,52.7,80583.42,0.0,-0.00949,1e-05,2.12592]
[1777974939786,52.65,80584.13,0.0,-0.00944,1e-05,2.11607]
[1777974944791,52.62,80583.75,0.0,-0.0094,1e-05,2.10828]
[1777974950735,52.58,80584.65,0.0,-0.00935,1e-05,2.09851]
[1777974955802,52.54,80583.32,0.0,-0.00932,1e-05,2.09334]
[1777974960804,52.52,80582.48,0.0,-0.0093,1e-05,2.08822]
[1777974965812,52.49,80579.66,0.0,-0.00928,1e-05,2.08564]
[1777974969816,52.47,80560.22,0.0,-0.00937,1e-05,2.10208]
[1777974974821,52.44,80560.93,0.0,-0.00933,1e-05,2.09472]
[1777974979826,52.41,80560.64,0.0,-0.00931,1e-05,2.08922]
[1777974984831,52.39,80561.12,0.0,-0.00928,1e-05,2.08341]
[1777974989836,52.36,80561.61,0.0,-0.00925,1e-05,2.07813]
[1777974994841,52.34,80560.26,0.0,-0.00923,1e-05,2.07416]
[1777975000847,52.32,80559.4,0.0,-0.00921,1e-05,2.07043]
[1777975005852,52.31,80559.13,0.0,-0.00919,1e-05,2.06719]
[1777975010857,52.29,80558.9,0.0,-0.00918,1e-05,2.06418]
[1777975015862,52.28,80561.24,0.0,-0.00915,1e-05,2.05877]
[1777975020867,52.27,80565.36,0.0,-0.00912,1e-05,2.05225]
[1777975025871,52.26,80565.5,0.0,-0.00911,1e-05,2.05024]
[1777975030876,52.25,80563.41,0.0,-0.00911,1e-05,2.05072]
[1777975035881,52.24,80563.15,0.0,-0.0091,1e-05,2.04932]
[1777975040886,52.24,80563.14,0.0,-0.0091,1e-05,2.04779]
[1777975045891,52.23,80563.42,0.0,-0.00909,1e-05,2.0461]
[1777975050896,52.22,80568.95,0.0,-0.00905,1e-05,2.03914]
[1777975055901,52.22,80567.15,0.0,-0.00905,1e-05,2.03935]
[1777975060906,52.22,80566.02,0.0,-0.00906,1e-05,2.03983]
[1777975065911,52.21,80565.07,0.0,-0.00906,1e-05,2.04005]
[1777975071917,52.21,80564.64,0.0,-0.00905,1e-05,2.03963]
[1777975077923,52.21,80564.59,0.0,-0.00905,1e-05,2.03889]
[1777975082928,52.2,80561.51,0.0,-0.00906,1e-05,2.04152]
[1777975087933,52.2,80561.34,0.0,-0.00906,1e-05,2.04091]
[1777975092938,52.2,80559.8,0.0,-0.00907,1e-05,2.0418]
[1777975097943,52.19,80559.62,0.0,-0.00906,1e-05,2.04115]
[1777975102948,52.19,80556.98,0.0,-0.00907,1e-05,2.04313]
[1777975107953,52.18,80555.11,0.0,-0.00908,1e-05,2.04416]
[1777975112958,52.18,80555.55,0.0,-0.00907,1e-05,2.04158]
[1777975117963,52.18,80555.85,0.0,-0.00906,1e-05,2.04051]
[1777975123941,52.17,80557.37,0.0,-0.00905,1e-05,2.03819]
[1777975130976,52.17,80557.21,0.0,-0.00905,1e-05,2.03772]
[1777975135981,52.17,80559.41,0.0,-0.00903,1e-05,2.035]
[1777975140986,52.17,80560.2,0.0,-0.00903,1e-05,2.03403]
[1777975145991,52.17,80560.39,0.0,-0.00903,1e-05,2.03375]
[1777975150996,52.17,80560.36,0.0,-0.00903,1e-05,2.03467]
[1777975156001,52.2,80573.31,0.0,-0.00899,1e-05,2.02595]
[1777975161007,52.22,80573.81,0.0,-0.00901,1e-05,2.03057]
[1777975167013,52.25,80574.6,0.0,-0.00903,1e-05,2.03534]
[1777975172018,52.27,80574.22,0.0,-0.00905,1e-05,2.03882]
[1777975177023,52.28,80575.18,0.0,-0.00907,1e-05,2.04174]
[1777975182347,52.3,80574.13,0.0,-0.00909,1e-05,2.04639]
[1777975188035,52.32,80574.76,0.0,-0.00911,1e-05,2.04952]
[1777975193040,52.33,80574.86,0.0,-0.00912,1e-05,2.05226]
[1777975198045,52.34,80576.49,0.0,-0.00912,1e-05,2.05322]
[1777975203053,52.36,80572.65,0.0,-0.00916,1e-05,2.05981]
[1777975208058,52.34,80566.7,0.0,-0.00918,1e-05,2.06309]
[1777975214064,52.32,80565.57,0.0,-0.00916,1e-05,2.06077]
[1777975219069,52.31,80564.44,0.0,-0.00916,1e-05,2.05922]
[1777975224074,52.3,80564.24,0.0,-0.00914,1e-05,2.05686]
[1777975229079,52.29,80557.17,0.0,-0.00917,1e-05,2.06199]
[1777975235085,52.27,80555.58,0.0,-0.00916,1e-05,2.0592]
[1777975240090,52.26,80555.3,0.0,-0.00915,1e-05,2.05703]
[1777975245095,52.25,80556.5,0.0,-0.00913,1e-05,2.05348]
[1777975250100,52.24,80556.25,0.0,-0.00912,1e-05,2.05178]
[1777975255104,52.23,80562.0,0.0,-0.00908,1e-05,2.04388]
[1777975260109,52.23,80555.08,0.0,-0.00911,1e-05,2.04984]
[1777975265114,52.22,80552.54,0.0,-0.00912,1e-05,2.05096]
[1777975270119,52.21,80550.5,0.0,-0.00912,1e-05,2.05132]
[1777975275124,52.2,80550.36,0.0,-0.00911,1e-05,2.0498]
[1777975280129,52.19,80550.02,0.0,-0.0091,1e-05,2.04863]
[1777975285134,52.19,80545.37,0.0,-0.00912,1e-05,2.05196]
[1777975291117,52.18,80545.89,0.0,-0.0091,1e-05,2.04833]
[1777975296153,52.17,80545.35,0.0,-0.0091,1e-05,2.04751]
[1777975300159,52.16,80528.28,0.0,-0.00919,1e-05,2.06426]
[1777975305163,52.15,80524.88,0.0,-0.00919,1e-05,2.06505]
[1777975310168,52.14,80522.88,0.0,-0.00919,1e-05,2.06446]
[1777975316174,52.12,80528.97,0.0,-0.00914,1e-05,2.05528]
[1777975321179,52.12,80528.67,0.0,-0.00913,1e-05,2.05379]
[1777975327185,52.11,80529.79,0.0,-0.00912,1e-05,2.05071]
[1777975332190,52.11,80530.76,0.0,-0.00911,1e-05,2.04932]
[1777975337195,52.1,80519.0,0.0,-0.00917,1e-05,2.06023]
[1777975342208,52.09,80520.7,0.0,-0.00915,1e-05,2.05628]
[1777975347217,52.08,80519.65,0.0,-0.00915,1e-05,2.05559]
[1777975352222,52.07,80520.58,0.0,-0.00913,1e-05,2.05181]
[1777975357229,52.06,80517.69,0.0,-0.00914,1e-05,2.05345]
[1777975362234,52.06,80524.98,0.0,-0.00909,1e-05,2.0444]
[1777975367243,52.06,80524.7,0.0,-0.00909,1e-05,2.04398]
[1777975373249,52.05,80523.84,0.0,-0.00909,1e-05,2.04403]
[1777975378254,52.05,80526.25,0.0,-0.00907,1e-05,2.04084]
[1777975383259,52.05,80527.01,0.0,-0.00906,1e-05,2.03966]
[1777975388264,52.04,80524.32,0.0,-0.00908,1e-05,2.04212]
[1777975394270,52.04,80525.16,0.0,-0.00907,1e-05,2.04067]
[1777975398274,52.04,80541.81,0.0,-0.00898,1e-05,2.02303]
[1777975403279,52.05,80552.74,0.0,-0.00893,1e-05,2.01301]
[1777975408284,52.06,80553.33,0.0,-0.00893,1e-05,2.01433]
[1777975413289,52.07,80554.3,0.0,-0.00893,1e-05,2.01397]
[1777975418294,52.08,80556.58,0.0,-0.00893,1e-05,2.01341]
[1777975425054,52.09,80556.65,0.0,-0.00894,1e-05,2.01584]
[1777975430306,52.1,80560.69,0.0,-0.00893,1e-05,2.01422]
[1777975435311,52.12,80570.77,0.0,-0.0089,1e-05,2.00743]
[1777975440317,52.13,80570.79,0.0,-0.00891,1e-05,2.00963]
[1777975445322,52.16,80570.45,0.0,-0.00893,1e-05,2.01479]
[1777975451328,52.19,80570.46,0.0,-0.00897,1e-05,2.02202]
[1777975457334,52.22,80571.62,0.0,-0.009,1e-05,2.02734]
[1777975463323,52.25,80570.97,0.0,-0.00903,1e-05,2.03384]
[1777975468345,52.27,80569.53,0.0,-0.00906,1e-05,2.03961]
[1777975473350,52.29,80582.73,0.0,-0.009,1e-05,2.0286]
[1777975478355,52.31,80582.86,0.0,-0.00903,1e-05,2.03315]
[1777975483360,52.33,80584.85,0.0,-0.00904,1e-05,2.03534]
[1777975488365,52.35,80587.99,0.0,-0.00904,1e-05,2.03612]
[1777975493370,52.37,80589.56,0.0,-0.00905,1e-05,2.03844]
[1777975498375,52.39,80593.87,0.0,-0.00905,1e-05,2.03756]
[1777975503380,52.4,80592.52,0.0,-0.00907,1e-05,2.04266]
[1777975508385,52.42,80592.7,0.0,-0.00909,1e-05,2.04574]
[1777975513390,52.43,80592.43,0.0,-0.0091,1e-05,2.04895]
[1777975518395,52.45,80594.27,0.0,-0.00911,1e-05,2.04967]
[1777975523400,52.47,80601.82,0.0,-0.0091,1e-05,2.04756]
[1777975528405,52.56,80612.5,0.0,-0.00913,1e-05,2.05394]
[1777975533410,52.64,80617.0,0.0,-0.00918,1e-05,2.06471]
[1777975538415,52.71,80629.93,0.0,-0.00919,1e-05,2.06689]
[1777975543420,52.78,80631.31,0.0,-0.00926,1e-05,2.08048]
[1777975548424,52.85,80632.6,0.0,-0.00933,1e-05,2.09342]
[1777975553429,52.91,80635.38,0.0,-0.00937,1e-05,2.10303]
[1777975558434,52.96,80634.86,0.0,-0.00944,1e-05,2.11534]
[1777975563439,53.01,80631.13,0.0,-0.00951,1e-05,2.13]
[1777975568445,53.06,80631.99,0.0,-0.00956,1e-05,2.13844]
[1777975573450,53.1,80641.3,0.0,-0.00955,1e-05,2.13712]
[1777975578455,53.14,80642.39,0.0,-0.00959,1e-05,2.14526]
[1777975583460,53.19,80641.11,0.0,-0.00966,1e-05,2.15808]
[1777975588465,53.24,80641.37,0.0,-0.00971,1e-05,2.16805]
[1777975593470,53.29,80644.12,0.0,-0.00973,1e-05,2.17319]
[1777975598475,53.33,80650.89,0.0,-0.00974,1e-05,2.1747]
[1777975603480,53.37,80661.08,0.0,-0.00973,1e-05,2.17269]
[1777975608485,53.41,80655.94,0.0,-0.0098,1e-05,2.18682]
[1777975613490,53.44,80660.83,0.0,-0.00981,1e-05,2.18915]
[1777975619496,53.49,80665.17,0.0,-0.00983,1e-05,2.19331]
[1777975625456,53.53,80681.17,0.0,-0.00979,1e-05,2.18495]
[1777975630495,53.57,80687.42,0.0,-0.00979,1e-05,2.1862]
[1777975635516,53.6,80695.78,0.0,-0.00979,1e-05,2.18478]
[1777975640522,53.64,80677.86,0.0,-0.00993,1e-05,2.21198]
[1777975645527,53.66,80679.25,0.0,-0.00995,1e-05,2.21558]
[1777975650532,53.68,80680.27,0.0,-0.00996,1e-05,2.21921]
[1777975655537,53.7,80680.89,0.0,-0.00998,1e-05,2.22181]
[1777975658540,53.71,80657.19,0.0,-0.01013,1e-05,2.2502]
[1777975663545,53.72,80657.56,0.0,-0.01013,1e-05,2.25126]
[1777975668550,53.72,80658.28,0.0,-0.01014,1e-05,2.25194]
[1777975673555,53.73,80654.05,0.0,-0.01017,1e-05,2.25798]
[1777975678560,53.73,80653.97,0.0,-0.01017,1e-05,2.25884]
[1777975683565,53.74,80656.79,0.0,-0.01016,1e-05,2.25644]
[1777975688570,53.74,80654.73,0.0,-0.01018,1e-05,2.25956]
[1777975693575,53.74,80655.48,0.0,-0.01018,1e-05,2.2594]
[1777975698580,53.75,80656.12,0.0,-0.01018,1e-05,2.25936]
[1777975704586,53.75,80661.43,0.0,-0.01015,1e-05,2.25453]
[1777975710592,53.76,80664.18,0.0,-0.01014,1e-05,2.25262]
[1777975715597,53.76,80663.38,0.0,-0.01015,1e-05,2.25364]
[1777975720602,53.77,80663.65,0.0,-0.01015,1e-05,2.25452]
[1777975725608,53.77,80658.22,0.0,-0.01019,1e-05,2.26146]
[1777975730613,53.77,80657.93,0.0,-0.01019,1e-05,2.26213]
[1777975735618,53.78,80659.62,0.0,-0.01018,1e-05,2.26061]
[1777975740623,53.78,80660.66,0.0,-0.01018,1e-05,2.26007]
[1777975745628,53.78,80666.01,0.0,-0.01015,1e-05,2.25508]
[1777975750633,53.79,80671.24,0.0,-0.01013,1e-05,2.25058]
[1777975756379,53.8,80670.3,0.0,-0.01014,1e-05,2.25325]
[1777975761645,53.8,80670.58,0.0,-0.01015,1e-05,2.25416]
[1777975766650,53.81,80679.63,0.0,-0.0101,1e-05,2.24535]
[1777975771655,53.82,80681.62,0.0,-0.01009,1e-05,2.24385]
[1777975776660,53.83,80683.21,0.0,-0.0101,1e-05,2.24415]
[1777975781665,53.84,80683.0,0.0,-0.01011,1e-05,2.24638]
[1777975787671,53.84,80677.12,0.0,-0.01015,1e-05,2.25457]
[1777975793639,53.85,80677.56,0.0,-0.01015,1e-05,2.2553]
[1777975799682,53.86,80677.88,0.0,-0.01016,1e-05,2.25611]
[1777975804688,53.86,80679.16,0.0,-0.01016,1e-05,2.25561]
[1777975809693,53.87,80686.86,0.0,-0.01012,1e-05,2.24841]
[1777975814698,53.88,80695.43,0.0,-0.01008,1e-05,2.24078]
[1777975819703,53.89,80698.84,0.0,-0.01007,1e-05,2.23959]
[1777975824707,53.9,80700.45,0.0,-0.01007,1e-05,2.24029]
[1777975830714,53.91,80702.22,0.0,-0.01008,1e-05,2.24118]
[1777975835719,53.92,80703.84,0.0,-0.01008,1e-05,2.24054]
[1777975841725,53.94,80702.9,0.0,-0.0101,1e-05,2.24438]
[1777975846730,53.95,80704.06,0.0,-0.0101,1e-05,2.24505]
[1777975852736,53.96,80704.39,0.0,-0.01011,1e-05,2.24691]
[1777975858742,53.96,80704.12,0.0,-0.01012,1e-05,2.24917]
[1777975863747,53.97,80700.17,0.0,-0.01015,1e-05,2.25498]
[1777975868752,53.98,80700.53,0.0,-0.01015,1e-05,2.25555]
[1777975873757,53.98,80702.11,0.0,-0.01015,1e-05,2.2548]
[1777975878762,53.98,80701.72,0.0,-0.01016,1e-05,2.25614]
[1777975883767,53.99,80701.38,0.0,-0.01016,1e-05,2.25732]
[1777975888772,53.99,80701.1,0.0,-0.01017,1e-05,2.25834]
[1777975893777,53.99,80699.29,0.0,-0.01018,1e-05,2.25967]
[1777975898782,54.0,80699.72,0.0,-0.01018,1e-05,2.25968]
[1777975903787,54.0,80699.28,0.0,-0.01018,1e-05,2.26062]
[1777975908792,54.0,80683.09,0.0,-0.01028,1e-05,2.27889]
[1777975914798,53.99,80679.65,0.0,-0.01029,1e-05,2.28084]
[1777975919806,53.98,80680.06,0.0,-0.01028,1e-05,2.27897]
[1777975924810,53.97,80678.06,0.0,-0.01028,1e-05,2.27982]
[1777975929815,53.97,80678.1,0.0,-0.01028,1e-05,2.2784]
[1777975934820,53.96,80669.7,0.0,-0.01032,1e-05,2.2864]
[1777975939873,53.95,80673.38,0.0,-0.01028,1e-05,2.2801]
[1777975944878,53.95,80675.22,0.0,-0.01027,1e-05,2.27679]
[1777975949883,53.94,80674.43,0.0,-0.01027,1e-05,2.27653]
[1777975954888,53.93,80670.18,0.0,-0.01028,1e-05,2.27873]
[1777975960894,53.93,80671.86,0.0,-0.01026,1e-05,2.27539]
[1777975966900,53.92,80674.85,0.0,-0.01024,1e-05,2.27104]
[1777975971905,53.92,80668.78,0.0,-0.01027,1e-05,2.27714]
[1777975976910,53.92,80670.71,0.0,-0.01025,1e-05,2.27398]
[1777975981915,53.91,80669.63,0.0,-0.01026,1e-05,2.27423]
[1777975986920,53.91,80671.51,0.0,-0.01024,1e-05,2.27133]
[1777975991925,53.91,80671.54,0.0,-0.01024,1e-05,2.27068]
[1777975996930,53.9,80674.51,0.0,-0.01022,1e-05,2.2668]
[1777976001935,53.9,80676.53,0.0,-0.0102,1e-05,2.26454]
[1777976006940,53.9,80676.53,0.0,-0.0102,1e-05,2.26453]
[1777976012946,53.9,80676.01,0.0,-0.0102,1e-05,2.26385]
[1777976017951,53.91,80685.25,0.0,-0.01015,1e-05,2.25423]
[1777976022956,53.91,80685.24,0.0,-0.01016,1e-05,2.25518]
[1777976027961,53.92,80687.03,0.0,-0.01015,1e-05,2.25404]
[1777976033967,53.92,80689.24,0.0,-0.01014,1e-05,2.2529]
[1777976039380,53.93,80689.96,0.0,-0.01015,1e-05,2.25321]
[1777976044979,53.93,80691.14,0.0,-0.01015,1e-05,2.25327]
[1777976049983,53.94,80690.23,0.0,-0.01016,1e-05,2.25526]
[1777976054988,53.94,80690.67,0.0,-0.01016,1e-05,2.25565]
[1777976060945,53.95,80691.05,0.0,-0.01016,1e-05,2.25623]
[1777976066003,53.95,80691.61,0.0,-0.01016,1e-05,2.2564]
[1777976071007,53.95,80691.69,0.0,-0.01016,1e-05,2.25581]
[1777976076012,53.96,80691.78,0.0,-0.01016,1e-05,2.25648]
[1777976081085,53.96,80691.89,0.0,-0.01017,1e-05,2.25709]
[1777976087023,53.96,80692.19,0.0,-0.01017,1e-05,2.25756]
[1777976092028,53.97,80692.51,0.0,-0.01017,1e-05,2.25783]
[1777976097033,53.97,80675.75,0.0,-0.01027,1e-05,2.27696]
[1777976102038,53.96,80675.98,0.0,-0.01026,1e-05,2.27543]
[1777976107042,53.96,80676.08,0.0,-0.01026,1e-05,2.27437]
[1777976113048,53.95,80677.75,0.0,-0.01024,1e-05,2.27142]
[1777976118053,53.95,80681.48,0.0,-0.01022,1e-05,2.26677]
[1777976123058,53.95,80679.53,0.0,-0.01023,1e-05,2.26868]
[1777976128063,53.95,80684.23,0.0,-0.0102,1e-05,2.2633]
[1777976134040,53.95,80681.1,0.0,-0.01021,1e-05,2.26554]
[1777976139075,53.95,80681.21,0.0,-0.01021,1e-05,2.26529]
[1777976144082,53.95,80684.51,0.0,-0.01019,1e-05,2.26158]
[1777976149088,53.95,80687.82,0.0,-0.01017,1e-05,2.25834]
[1777976154093,53.95,80690.29,0.0,-0.01016,1e-05,2.2563]
[1777976159100,53.96,80684.19,0.0,-0.0102,1e-05,2.26348]
[1777976164105,53.96,80684.9,0.0,-0.0102,1e-05,2.26279]
[1777976169110,53.96,80683.83,0.0,-0.0102,1e-05,2.26407]
[1777976175116,53.96,80686.32,0.0,-0.01019,1e-05,2.26144]
[1777976180120,53.96,80689.65,0.0,-0.01017,1e-05,2.25816]
[1777976186126,53.96,80689.52,0.0,-0.01018,1e-05,2.25894]
[1777976191132,53.96,80690.29,0.0,-0.01017,1e-05,2.2573]
[1777976196137,53.97,80692.08,0.0,-0.01016,1e-05,2.25598]
[1777976201142,53.97,80695.05,0.0,-0.01015,1e-05,2.25359]
[1777976206147,53.98,80697.0,0.0,-0.01014,1e-05,2.25259]
[1777976212000,53.98,80697.41,0.0,-0.01015,1e-05,2.25341]
[1777976217158,53.99,80708.28,0.0,-0.01009,1e-05,2.24242]
[1777976223078,54.0,80709.39,0.0,-0.0101,1e-05,2.24364]
[1777976228168,54.01,80709.67,0.0,-0.0101,1e-05,2.24525]
[1777976234175,54.02,80703.03,0.0,-0.01015,1e-05,2.25469]
[1777976239180,54.02,80698.18,0.0,-0.01018,1e-05,2.26016]
[1777976244186,54.02,80697.26,0.0,-0.01019,1e-05,2.26143]
[1777976249191,54.02,80694.71,0.0,-0.01021,1e-05,2.2643]
[1777976254196,54.02,80696.44,0.0,-0.01019,1e-05,2.26111]
[1777976259201,54.02,80694.04,0.0,-0.0102,1e-05,2.26398]
[1777976264206,54.02,80687.22,0.0,-0.01024,1e-05,2.27103]
[1777976269215,54.01,80686.25,0.0,-0.01024,1e-05,2.27133]
[1777976274219,54.01,80688.59,0.0,-0.01023,1e-05,2.26803]
[1777976280058,54.01,80689.69,0.0,-0.01022,1e-05,2.26639]
[1777976285230,54.01,80689.24,0.0,-0.01022,1e-05,2.26662]
[1777976290237,54.01,80689.65,0.0,-0.01022,1e-05,2.26589]
[1777976296171,54.0,80690.11,0.0,-0.01021,1e-05,2.26514]
[1777976301208,54.0,80690.36,0.0,-0.01021,1e-05,2.26474]
[1777976306240,54.01,80695.34,0.0,-0.01018,1e-05,2.25937]
[1777976311260,54.01,80695.25,0.0,-0.01018,1e-05,2.25858]
[1777976316265,54.01,80695.07,0.0,-0.01018,1e-05,2.2592]
[1777976322271,54.01,80694.97,0.0,-0.01018,1e-05,2.25975]
[1777976327276,54.01,80695.25,0.0,-0.01018,1e-05,2.25979]
[1777976332281,54.01,80696.84,0.0,-0.01018,1e-05,2.25834]
[1777976337286,54.02,80697.72,0.0,-0.01017,1e-05,2.25789]
[1777976342291,54.02,80697.03,0.0,-0.01018,1e-05,2.25914]
[1777976347296,54.02,80693.83,0.0,-0.0102,1e-05,2.26286]
[1777976352301,54.02,80685.64,0.0,-0.01025,1e-05,2.2717]
[1777976358307,54.01,80685.74,0.0,-0.01024,1e-05,2.27066]
[1777976363312,54.01,80688.04,0.0,-0.01022,1e-05,2.26748]
[1777976368318,54.01,80691.1,0.0,-0.01021,1e-05,2.26385]
[1777976373323,54.01,80693.99,0.0,-0.01018,1e-05,2.25943]
[1777976378328,54.01,80695.12,0.0,-0.01018,1e-05,2.25855]
[1777976383333,54.01,80697.4,0.0,-0.01017,1e-05,2.25645]
[1777976388338,54.02,80698.28,0.0,-0.01017,1e-05,2.2561]
[1777976393343,54.02,80701.63,0.0,-0.01015,1e-05,2.25323]
[1777976398348,54.03,80705.67,0.0,-0.01013,1e-05,2.24985]
[1777976403353,54.03,80710.04,0.0,-0.01011,1e-05,2.24633]
[1777976408358,54.04,80711.47,0.0,-0.01011,1e-05,2.24637]
[1777976413363,54.05,80716.31,0.0,-0.01009,1e-05,2.24279]
[1777976418368,54.06,80733.9,0.0,-0.01,1e-05,2.2254]
[1777976424374,54.09,80726.33,0.0,-0.01008,1e-05,2.24106]
[1777976429379,54.12,80725.44,0.0,-0.01012,1e-05,2.24782]
[1777976435385,54.15,80724.84,0.0,-0.01015,1e-05,2.25344]
[1777976440390,54.17,80724.74,0.0,-0.01017,1e-05,2.25821]
[1777976445395,54.19,80726.37,0.0,-0.01019,1e-05,2.26055]
[1777976450400,54.21,80728.31,0.0,-0.0102,1e-05,2.26246]
[1777976455405,54.23,80728.53,0.0,-0.01022,1e-05,2.2666]
[1777976461411,54.25,80725.79,0.0,-0.01026,1e-05,2.27431]
[1777976468369,54.26,80725.82,0.0,-0.01027,1e-05,2.277]
[1777976473405,54.25,80711.69,0.0,-0.01034,1e-05,2.29031]
[1777976478429,54.24,80708.73,0.0,-0.01034,1e-05,2.29082]
[1777976483434,54.22,80709.49,0.0,-0.01033,1e-05,2.28723]
[1777976488439,54.21,80710.71,0.0,-0.01031,1e-05,2.28358]
[1777976493444,54.2,80710.3,0.0,-0.01029,1e-05,2.28073]
[1777976498450,54.19,80709.78,0.0,-0.01029,1e-05,2.27953]
[1777976505048,54.18,80709.53,0.0,-0.01028,1e-05,2.27753]
[1777976510462,54.18,80709.15,0.0,-0.01027,1e-05,2.27648]
[1777976516468,54.17,80708.85,0.0,-0.01026,1e-05,2.27522]
[1777976521473,54.16,80699.17,0.0,-0.01032,1e-05,2.28464]
[1777976526478,54.15,80697.41,0.0,-0.01031,1e-05,2.28439]
[1777976531483,54.15,80693.26,0.0,-0.01034,1e-05,2.28852]
[1777976536488,54.14,80692.12,0.0,-0.01033,1e-05,2.28726]
[1777976541493,54.13,80700.94,0.0,-0.01027,1e-05,2.27538]
[1777976546498,54.12,80701.4,0.0,-0.01026,1e-05,2.27367]
[1777976551503,54.12,80701.94,0.0,-0.01024,1e-05,2.27077]
[1777976556508,54.12,80711.59,0.0,-0.01019,1e-05,2.25993]
[1777976561513,54.12,80711.61,0.0,-0.01019,1e-05,2.26011]
[1777976566518,54.12,80715.01,0.0,-0.01017,1e-05,2.25663]
[1777976571523,54.13,80715.62,0.0,-0.01017,1e-05,2.2565]
[1777976576528,54.13,80717.03,0.0,-0.01016,1e-05,2.25547]
[1777976581533,54.13,80720.21,0.0,-0.01015,1e-05,2.25275]
[1777976588540,54.14,80720.83,0.0,-0.01015,1e-05,2.2533]
[1777976593546,54.14,80719.38,0.0,-0.01016,1e-05,2.25562]
[1777976598551,54.14,80719.29,0.0,-0.01017,1e-05,2.25632]
[1777976603556,54.15,80717.85,0.0,-0.01018,1e-05,2.25834]
[1777976608561,54.15,80718.35,0.0,-0.01018,1e-05,2.25817]
[1777976614567,54.15,80718.82,0.0,-0.01017,1e-05,2.25685]
[1777976620573,54.15,80718.44,0.0,-0.01018,1e-05,2.25784]
[1777976625578,54.15,80718.91,0.0,-0.01018,1e-05,2.25775]
[1777976631506,54.16,80719.06,0.0,-0.01018,1e-05,2.25802]
[1777976636589,54.16,80718.94,0.0,-0.01018,1e-05,2.2585]
[1777976642595,54.16,80719.24,0.0,-0.01018,1e-05,2.25856]
[1777976647603,54.16,80718.97,0.0,-0.01018,1e-05,2.25911]
[1777976652608,54.16,80719.58,0.0,-0.01018,1e-05,2.2587]
[1777976657613,54.16,80719.9,0.0,-0.01018,1e-05,2.25865]
[1777976662618,54.17,80720.83,0.0,-0.01018,1e-05,2.25799]
[1777976669625,54.17,80720.21,0.0,-0.01018,1e-05,2.25912]
[1777976674630,54.17,80720.43,0.0,-0.01018,1e-05,2.25792]
[1777976680636,54.17,80720.01,0.0,-0.01018,1e-05,2.25881]
[1777976685641,54.17,80719.67,0.0,-0.01018,1e-05,2.25944]
[1777976690920,54.17,80720.38,0.0,-0.01018,1e-05,2.25886]
[1777976696652,54.17,80718.79,0.0,-0.01019,1e-05,2.26087]
[1777976701657,54.17,80710.25,0.0,-0.01024,1e-05,2.27038]
[1777976706662,54.17,80706.5,0.0,-0.01026,1e-05,2.2735]
[1777976711667,54.16,80709.54,0.0,-0.01024,1e-05,2.26905]
[1777976716672,54.16,80708.91,0.0,-0.01024,1e-05,2.26901]
[1777976722678,54.16,80710.75,0.0,-0.01022,1e-05,2.26628]
[1777976727683,54.16,80712.38,0.0,-0.01021,1e-05,2.26408]
[1777976732688,54.15,80711.0,0.0,-0.01021,1e-05,2.26408]
[1777976739695,54.15,80713.06,0.0,-0.0102,1e-05,2.26166]
[1777976744700,54.15,80714.29,0.0,-0.01019,1e-05,2.26034]
[1777976749705,54.15,80715.39,0.0,-0.01019,1e-05,2.25924]
[1777976754711,54.16,80723.63,0.0,-0.01014,1e-05,2.25055]
[1777976759716,54.16,80722.66,0.0,-0.01015,1e-05,2.25261]
[1777976764721,54.17,80722.43,0.0,-0.01016,1e-05,2.25366]
[1777976769726,54.17,80723.19,0.0,-0.01016,1e-05,2.2536]
[1777976774731,54.17,80733.06,0.0,-0.0101,1e-05,2.24358]
[1777976779736,54.18,80733.76,0.0,-0.01011,1e-05,2.24446]
[1777976784741,54.19,80737.23,0.0,-0.01009,1e-05,2.24225]
[1777976789746,54.2,80743.76,0.0,-0.01007,1e-05,2.23722]
[1777976794751,54.21,80736.75,0.0,-0.01011,1e-05,2.24585]
[1777976800757,54.22,80736.76,0.0,-0.01012,1e-05,2.24757]
[1777976805762,54.22,80737.49,0.0,-0.01013,1e-05,2.24805]
[1777976810765,54.23,80737.34,0.0,-0.01013,1e-05,2.24943]
[1777976815777,54.23,80737.98,0.0,-0.01013,1e-05,2.24986]
[1777976820782,54.24,80741.54,0.0,-0.01012,1e-05,2.24696]
[1777976825787,54.24,80741.9,0.0,-0.01012,1e-05,2.24784]
[1777976830792,54.25,80737.94,0.0,-0.01015,1e-05,2.25338]
[1777976835797,54.25,80737.25,0.0,-0.01016,1e-05,2.25481]
[1777976840803,54.26,80736.84,0.0,-0.01017,1e-05,2.25581]
[1777976845808,54.26,80737.6,0.0,-0.01016,1e-05,2.25542]
[1777976850813,54.26,80739.06,0.0,-0.01016,1e-05,2.25448]
[1777976855818,54.26,80737.02,0.0,-0.01017,1e-05,2.25601]
[1777976860823,54.27,80737.58,0.0,-0.01017,1e-05,2.25588]
[1777976865828,54.27,80738.01,0.0,-0.01017,1e-05,2.2559]
[1777976870833,54.27,80725.12,0.0,-0.01024,1e-05,2.27017]
[1777976875838,54.26,80725.33,0.0,-0.01024,1e-05,2.26903]
[1777976880843,54.26,80724.46,0.0,-0.01024,1e-05,2.26918]
[1777976885848,54.25,80724.28,0.0,-0.01023,1e-05,2.26857]
[1777976890853,54.25,80723.27,0.0,-0.01024,1e-05,2.26889]
[1777976895858,54.25,80726.3,0.0,-0.01021,1e-05,2.2648]
[1777976900863,54.25,80725.65,0.0,-0.01022,1e-05,2.26504]
[1777976905869,54.25,80737.98,0.0,-0.01014,1e-05,2.25158]
[1777976910874,54.25,80737.67,0.0,-0.01015,1e-05,2.25278]
[1777976915881,54.26,80738.07,0.0,-0.01015,1e-05,2.25191]
[1777976920886,54.26,80739.9,0.0,-0.01014,1e-05,2.2507]
[1777976925890,54.26,80741.24,0.0,-0.01014,1e-05,2.25025]
[1777976930895,54.26,80731.72,0.0,-0.0102,1e-05,2.26113]
[1777976936901,54.26,80719.0,0.0,-0.01027,1e-05,2.27429]
[1777976941906,54.25,80717.5,0.0,-0.01027,1e-05,2.27464]
[1777976946918,54.25,80715.93,0.0,-0.01027,1e-05,2.27497]
[1777976951923,54.24,80718.04,0.0,-0.01025,1e-05,2.2714]
[1777976956928,54.24,80723.87,0.0,-0.01021,1e-05,2.2642]
[1777976962934,54.24,80723.51,0.0,-0.01021,1e-05,2.26412]
[1777976967939,54.23,80724.42,0.0,-0.01021,1e-05,2.26284]
[1777976973905,54.23,80724.49,0.0,-0.0102,1e-05,2.26126]
[1777976978938,54.23,80723.36,0.0,-0.0102,1e-05,2.26236]
[1777976984957,54.23,80725.64,0.0,-0.01019,1e-05,2.25971]
[1777976990963,54.23,80724.98,0.0,-0.01019,1e-05,2.26051]
[1777976995968,54.23,80725.33,0.0,-0.01019,1e-05,2.2601]
[1777977000973,54.23,80723.45,0.0,-0.0102,1e-05,2.26209]
[1777977005978,54.23,80734.11,0.0,-0.01014,1e-05,2.25049]
[1777977010983,54.24,80734.98,0.0,-0.01014,1e-05,2.25055]
[1777977015988,54.24,80734.98,0.0,-0.01015,1e-05,2.25147]
[1777977020993,54.25,80737.29,0.0,-0.01014,1e-05,2.24985]
[1777977025998,54.26,80747.09,0.0,-0.01009,1e-05,2.24062]
[1777977031003,54.27,80751.34,0.0,-0.01007,1e-05,2.23747]
[1777977036009,54.3,80761.33,0.0,-0.01005,1e-05,2.23264]
[1777977039013,54.31,80744.58,0.0,-0.01016,1e-05,2.25465]
[1777977045019,54.33,80740.21,0.0,-0.01021,1e-05,2.26392]
[1777977050024,54.35,80740.58,0.0,-0.01023,1e-05,2.26683]
[1777977055029,54.36,80740.2,0.0,-0.01024,1e-05,2.27023]
[1777977060511,54.37,80743.48,0.0,-0.01024,1e-05,2.26936]
[1777977065541,54.39,80745.01,0.0,-0.01025,1e-05,2.27097]
[1777977071047,54.4,80744.86,0.0,-0.01026,1e-05,2.27372]
[1777977076052,54.41,80745.57,0.0,-0.01027,1e-05,2.27526]
[1777977081057,54.41,80744.72,0.0,-0.01027,1e-05,2.27467]
[1777977086062,54.4,80743.89,0.0,-0.01026,1e-05,2.27411]
[1777977093069,54.39,80743.84,0.0,-0.01025,1e-05,2.27105]
[1777977098075,54.38,80732.02,0.0,-0.01031,1e-05,2.2826]
[1777977103080,54.37,80743.27,0.0,-0.01023,1e-05,2.26836]
[1777977109086,54.37,80743.92,0.0,-0.01023,1e-05,2.2667]
[1777977114091,54.37,80743.61,0.0,-0.01022,1e-05,2.26638]
[1777977119096,54.36,80743.86,0.0,-0.01022,1e-05,2.26547]
[1777977125102,54.36,80744.62,0.0,-0.01021,1e-05,2.26401]
[1777977130107,54.36,80744.06,0.0,-0.01021,1e-05,2.26418]
[1777977136114,54.36,80740.61,0.0,-0.01023,1e-05,2.26719]
[1777977141119,54.35,80742.38,0.0,-0.01022,1e-05,2.2647]
[1777977147114,54.35,80742.52,0.0,-0.01021,1e-05,2.26396]
[1777977152130,54.35,80742.95,0.0,-0.0102,1e-05,2.26186]
[1777977157135,54.35,80742.6,0.0,-0.0102,1e-05,2.26198]
[1777977162140,54.35,80742.51,0.0,-0.0102,1e-05,2.26185]
[1777977167145,54.35,80743.28,0.0,-0.0102,1e-05,2.26078]
[1777977172150,54.35,80742.05,0.0,-0.0102,1e-05,2.26203]
[1777977177155,54.34,80728.86,0.0,-0.01028,1e-05,2.27629]
[1777977182165,54.34,80729.56,0.0,-0.01027,1e-05,2.27405]
[1777977187170,54.33,80730.27,0.0,-0.01026,1e-05,2.27191]
[1777977194177,54.32,80730.0,0.0,-0.01025,1e-05,2.27059]
[1777977199182,54.32,80730.37,0.0,-0.01024,1e-05,2.26914]
[1777977205030,54.31,80732.17,0.0,-0.01023,1e-05,2.26617]
[1777977210193,54.31,80732.37,0.0,-0.01022,1e-05,2.26534]
[1777977216198,54.31,80732.49,0.0,-0.01021,1e-05,2.26339]
[1777977221203,54.31,80733.89,0.0,-0.0102,1e-05,2.26148]
[1777977226208,54.31,80733.44,0.0,-0.0102,1e-05,2.26171]
[1777977232713,54.3,80733.53,0.0,-0.0102,1e-05,2.26132]
[1777977237747,54.3,80733.14,0.0,-0.0102,1e-05,2.26154]
[1777977243225,54.3,80747.63,0.0,-0.01012,1e-05,2.24555]
[1777977248230,54.31,80750.53,0.0,-0.01011,1e-05,2.24365]
[1777977253235,54.32,80756.64,0.0,-0.01008,1e-05,2.23866]
[1777977258240,54.33,80765.15,0.0,-0.01004,1e-05,2.23153]
[1777977263245,54.34,80763.11,0.0,-0.01007,1e-05,2.23628]
[1777977268253,54.36,80788.59,0.0,-0.00994,1e-05,2.21122]
[1777977273259,54.38,80791.88,0.0,-0.00994,1e-05,2.21194]
[1777977278267,54.4,80814.57,0.0,-0.00983,1e-05,2.19139]
[1777977283272,54.43,80809.07,0.0,-0.00989,1e-05,2.20362]
[1777977288277,54.46,80807.32,0.0,-0.00993,1e-05,2.21053]
[1777977293283,54.48,80809.38,0.0,-0.00994,1e-05,2.21279]
[1777977298288,54.5,80813.35,0.0,-0.00994,1e-05,2.21289]
[1777977303293,54.52,80816.61,0.0,-0.00995,1e-05,2.21378]
[1777977309299,54.54,80821.36,0.0,-0.00995,1e-05,2.21386]
[1777977315299,54.57,80821.47,0.0,-0.00997,1e-05,2.21863]
[1777977317531,54.57,80817.58,0.0,-0.01,1e-05,2.22432]
[1777977318310,54.58,80816.85,0.0,-0.01001,1e-05,2.22578]
[1777977323315,54.59,80816.02,0.0,-0.01003,1e-05,2.22962]
[1777977323783,54.59,80816.02,0.0,-0.01003,1e-05,2.22962]
[1777977324316,54.59,80816.23,0.0,-0.01003,1e-05,2.22995]
[1777977329321,54.61,80818.85,0.0,-0.01003,1e-05,2.2299]
[1777977332895,54.61,80821.13,0.0,-0.01002,1e-05,2.22784]
[1777977332930,54.62,80821.13,0.0,-0.01002,1e-05,2.22839]
[1777977338330,54.62,80808.67,0.0,-0.0101,1e-05,2.24385]
[1777977342464,54.63,80808.61,0.0,-0.01011,1e-05,2.24496]
[1777977343335,54.63,80807.31,0.0,-0.01012,1e-05,2.24662]
[1777977348340,54.63,80810.42,0.0,-0.01011,1e-05,2.24439]
[1777977353345,54.64,80815.23,0.0,-0.01009,1e-05,2.24056]
[1777977358350,54.65,80816.15,0.0,-0.01009,1e-05,2.24124]
[1777977363355,54.66,80811.33,0.0,-0.01012,1e-05,2.24801]
[1777977368360,54.66,80813.35,0.0,-0.01012,1e-05,2.24666]
[1777977373365,54.67,80817.42,0.0,-0.0101,1e-05,2.24357]
[1777977378370,54.67,80811.78,0.0,-0.01014,1e-05,2.25099]
[1777977378424,54.67,80811.78,0.0,-0.01014,1e-05,2.25099]
[1777977379371,54.67,80811.82,0.0,-0.01014,1e-05,2.25107]
[1777977384376,54.68,80811.13,0.0,-0.01015,1e-05,2.25243]
[1777977389385,54.68,80809.58,0.0,-0.01016,1e-05,2.25453]
[1777977394390,54.68,80810.25,0.0,-0.01015,1e-05,2.25284]
[1777977399395,54.68,80811.2,0.0,-0.01015,1e-05,2.25229]
[1777977404400,54.68,80810.96,0.0,-0.01015,1e-05,2.25301]
[1777977409405,54.68,80810.13,0.0,-0.01016,1e-05,2.2543]
[1777977414410,54.68,80803.33,0.0,-0.0102,1e-05,2.2616]
[1777977416578,54.68,80802.73,0.0,-0.0102,1e-05,2.26209]
[1777977417413,54.68,80802.7,0.0,-0.0102,1e-05,2.26203]
[1777977422418,54.68,80797.01,0.0,-0.01023,1e-05,2.26766]
[1777977427423,54.67,80786.21,0.0,-0.01028,1e-05,2.27787]
[1777977432428,54.66,80780.41,0.0,-0.01031,1e-05,2.28223]
[1777977437435,54.68,80757.23,0.0,-0.01047,1e-05,2.31393]
[1777977441896,54.75,80769.19,0.0,-0.01047,1e-05,2.31413]
[1777977442440,54.76,80767.65,0.0,-0.0105,1e-05,2.31916]
[1777977447445,54.81,80765.21,0.0,-0.01057,1e-05,2.3319]
[1777977452450,54.75,80752.67,0.0,-0.01057,1e-05,2.33234]
[1777977457455,54.69,80747.05,0.0,-0.01054,1e-05,2.32661]
[1777977462460,54.65,80755.44,0.0,-0.01044,1e-05,2.30636]
[1777977467465,54.61,80760.26,0.0,-0.01036,1e-05,2.29188]
[1777977473471,54.56,80760.09,0.0,-0.01031,1e-05,2.28276]
[1777977479447,54.52,80760.23,0.0,-0.01027,1e-05,2.27421]
[1777977484482,54.51,80761.09,0.0,-0.01025,1e-05,2.26992]
[1777977489489,54.5,80762.24,0.0,-0.01023,1e-05,2.2676]
[1777977494494,54.5,80762.68,0.0,-0.01023,1e-05,2.26622]
[1777977499499,54.5,80766.36,0.0,-0.0102,1e-05,2.26137]
[1777977504504,54.5,80773.57,0.0,-0.01016,1e-05,2.2536]
[1777977509509,54.5,80770.8,0.0,-0.01018,1e-05,2.25694]
[1777977514514,54.5,80765.33,0.0,-0.0102,1e-05,2.26152]
[1777977519519,54.5,80761.6,0.0,-0.01022,1e-05,2.26518]
[1777977524524,54.49,80748.61,0.0,-0.01029,1e-05,2.27833]
[1777977529529,54.48,80741.24,0.0,-0.01032,1e-05,2.28405]
[1777977534533,54.47,80741.41,0.0,-0.01031,1e-05,2.28141]
[1777977539538,54.46,80742.19,0.0,-0.01029,1e-05,2.27839]
[1777977544543,54.45,80741.71,0.0,-0.01029,1e-05,2.27801]
[1777977549548,54.45,80749.82,0.0,-0.01024,1e-05,2.26824]
[1777977554553,54.45,80764.68,0.0,-0.01015,1e-05,2.25105]
[1777977554771,54.45,80764.68,0.0,-0.01015,1e-05,2.25105]
[1777977555554,54.45,80768.55,0.0,-0.01013,1e-05,2.24663]
[1777977560559,54.45,80781.59,0.0,-0.01006,1e-05,2.23322]
[1777977565564,54.46,80783.02,0.0,-0.01005,1e-05,2.2332]
[1777977570569,54.47,80783.45,0.0,-0.01006,1e-05,2.23429]
[1777977575574,54.47,80784.55,0.0,-0.01006,1e-05,2.23338]
[1777977580578,54.48,80788.3,0.0,-0.01004,1e-05,2.23078]
[1777977585583,54.49,80784.68,0.0,-0.01007,1e-05,2.23638]
[1777977590588,54.5,80785.41,0.0,-0.01008,1e-05,2.23709]
[1777977595593,54.5,80784.79,0.0,-0.01009,1e-05,2.2393]
[1777977600598,54.51,80781.93,0.0,-0.01011,1e-05,2.24397]
[1777977605603,54.52,80787.39,0.0,-0.01009,1e-05,2.23935]
[1777977607076,54.52,80787.82,0.0,-0.01009,1e-05,2.23918]
[1777977607605,54.52,80788.32,0.0,-0.01008,1e-05,2.23892]
[1777977612610,54.53,80794.18,0.0,-0.01006,1e-05,2.23394]
[1777977617615,54.53,80796.27,0.0,-0.01005,1e-05,2.23316]
[1777977622654,54.54,80792.22,0.0,-0.01009,1e-05,2.23923]
[1777977627659,54.55,80790.17,0.0,-0.01011,1e-05,2.24298]
[1777977633665,54.55,80790.4,0.0,-0.01011,1e-05,2.24322]
[1777977639671,54.56,80790.22,0.0,-0.01012,1e-05,2.24516]
[1777977645612,54.57,80790.02,0.0,-0.01013,1e-05,2.2471]
[1777977650682,54.58,80789.62,0.0,-0.01014,1e-05,2.24896]
[1777977655682,54.58,80790.75,0.0,-0.01014,1e-05,2.2491]
[1777977660692,54.59,80791.43,0.0,-0.01014,1e-05,2.24974]
[1777977665697,54.6,80794.37,0.0,-0.01013,1e-05,2.24784]
[1777977670702,54.6,80800.49,0.0,-0.0101,1e-05,2.24245]
[1777977675707,54.61,80812.89,0.0,-0.01004,1e-05,2.23016]
[1777977680712,54.62,80817.66,0.0,-0.01002,1e-05,2.22644]
[1777977686718,54.63,80816.02,0.0,-0.01004,1e-05,2.23015]
[1777977691936,54.63,80815.99,0.0,-0.01004,1e-05,2.23048]
[1777977697729,54.64,80817.16,0.0,-0.01004,1e-05,2.23103]
[1777977702734,54.65,80816.89,0.0,-0.01005,1e-05,2.23286]
[1777977707738,54.66,80819.92,0.0,-0.01004,1e-05,2.23103]
[1777977713083,54.66,80817.03,0.0,-0.01007,1e-05,2.23575]
[1777977718749,54.67,80817.37,0.0,-0.01007,1e-05,2.23716]
[1777977723754,54.68,80812.98,0.0,-0.01011,1e-05,2.2435]
[1777977728759,54.69,80811.1,0.0,-0.01013,1e-05,2.247]
[1777977733764,54.69,80809.89,0.0,-0.01014,1e-05,2.24973]
[1777977738769,54.7,80801.17,0.0,-0.0102,1e-05,2.26082]
[1777977743774,54.7,80801.83,0.0,-0.0102,1e-05,2.26135]
[1777977748779,54.71,80801.92,0.0,-0.01021,1e-05,2.26251]
[1777977753784,54.72,80803.25,0.0,-0.0102,1e-05,2.26101]
[1777977758789,54.71,80806.22,0.0,-0.01018,1e-05,2.25736]
[1777977763794,54.71,80802.53,0.0,-0.0102,1e-05,2.26013]
[1777977768799,54.7,80801.81,0.0,-0.01019,1e-05,2.25955]
[1777977773804,54.69,80802.37,0.0,-0.01018,1e-05,2.25754]
[1777977778809,54.69,80803.27,0.0,-0.01017,1e-05,2.25518]
[1777977783814,54.68,80801.0,0.0,-0.01018,1e-05,2.25638]
[1777977788819,54.68,80803.91,0.0,-0.01015,1e-05,2.2518]
[1777977793824,54.67,80813.35,0.0,-0.01009,1e-05,2.23999]
[1777977798829,54.66,80819.53,0.0,-0.01005,1e-05,2.23196]
[1777977803834,54.67,80821.98,0.0,-0.01004,1e-05,2.23079]
[1777977808838,54.68,80822.49,0.0,-0.01005,1e-05,2.23176]
[1777977814844,54.68,80824.0,0.0,-0.01003,1e-05,2.22804]
[1777977820834,54.67,80822.67,0.0,-0.01003,1e-05,2.2282]
[1777977825161,54.67,80822.53,0.0,-0.01002,1e-05,2.22748]
[1777977825857,54.66,80823.16,0.0,-0.01002,1e-05,2.22658]
[1777977830862,54.66,80814.6,0.0,-0.01006,1e-05,2.23492]
[1777977835867,54.65,80819.11,0.0,-0.01003,1e-05,2.22878]
[1777977841873,54.65,80821.58,0.0,-0.01001,1e-05,2.22476]
[1777977846878,54.64,80823.87,0.0,-0.00999,1e-05,2.22119]
[1777977852884,54.64,80823.49,0.0,-0.00999,1e-05,2.2204]
[1777977857889,54.63,80820.63,0.0,-0.01,1e-05,2.22254]
[1777977862895,54.63,80820.0,0.0,-0.01,1e-05,2.2222]
[1777977867900,54.62,80821.82,0.0,-0.00998,1e-05,2.21917]
[1777977872905,54.62,80821.87,0.0,-0.00997,1e-05,2.21688]
[1777977877910,54.61,80822.28,0.0,-0.00996,1e-05,2.21546]
[1777977882915,54.61,80822.29,0.0,-0.00996,1e-05,2.21449]
[1777977887920,54.6,80818.5,0.0,-0.00998,1e-05,2.21772]
[1777977892925,54.6,80816.53,0.0,-0.00998,1e-05,2.2189]
[1777977897930,54.6,80818.52,0.0,-0.00997,1e-05,2.21572]
[1777977902935,54.59,80818.31,0.0,-0.00996,1e-05,2.215]
[1777977907940,54.59,80816.6,0.0,-0.00997,1e-05,2.21592]
[1777977912945,54.58,80817.9,0.0,-0.00995,1e-05,2.21354]
[1777977917950,54.58,80818.42,0.0,-0.00995,1e-05,2.21203]
[1777977922955,54.57,80817.15,0.0,-0.00995,1e-05,2.21251]
[1777977927960,54.57,80808.41,0.0,-0.01,1e-05,2.22122]
[1777977932965,54.56,80809.67,0.0,-0.00998,1e-05,2.2176]
[1777977937970,54.56,80810.95,0.0,-0.00997,1e-05,2.21522]
[1777977942975,54.56,80811.8,0.0,-0.00996,1e-05,2.21334]
[1777977947980,54.55,80813.01,0.0,-0.00994,1e-05,2.21108]
[1777977952985,54.55,80813.37,0.0,-0.00994,1e-05,2.20978]
[1777977957990,54.54,80813.68,0.0,-0.00993,1e-05,2.20854]
[1777977962995,54.54,80821.03,0.0,-0.00988,1e-05,2.19963]
[1777977968000,54.54,80819.26,0.0,-0.00989,1e-05,2.20077]
[1777977973006,54.53,80819.34,0.0,-0.00989,1e-05,2.19987]
[1777977978011,54.53,80819.66,0.0,-0.00988,1e-05,2.19872]
[1777977983019,54.52,80823.99,0.0,-0.00985,1e-05,2.1932]
[1777977989026,54.52,80824.37,0.0,-0.00984,1e-05,2.19191]
[1777977994034,54.52,80824.38,0.0,-0.00983,1e-05,2.18995]
[1777977999039,54.51,80824.2,0.0,-0.00983,1e-05,2.18943]
[1777978004044,54.51,80823.46,0.0,-0.00983,1e-05,2.18954]
[1777978009049,54.51,80823.27,0.0,-0.00983,1e-05,2.18904]
[1777978014054,54.5,80821.19,0.0,-0.00984,1e-05,2.19062]
[1777978019059,54.5,80819.83,0.0,-0.00984,1e-05,2.19139]
[1777978024064,54.5,80821.97,0.0,-0.00983,1e-05,2.18834]
[1777978029069,54.49,80821.98,0.0,-0.00982,1e-05,2.18764]
[1777978034074,54.49,80822.53,0.0,-0.00982,1e-05,2.18636]
[1777978039079,54.49,80822.67,0.0,-0.00981,1e-05,2.18553]
[1777978044084,54.48,80823.96,0.0,-0.0098,1e-05,2.18348]
[1777978049089,54.48,80824.62,0.0,-0.00979,1e-05,2.18211]
[1777978054094,54.48,80824.49,0.0,-0.00979,1e-05,2.1804]
[1777978059099,54.48,80826.46,0.0,-0.00977,1e-05,2.17764]
[1777978064104,54.47,80824.4,0.0,-0.00978,1e-05,2.17929]
[1777978069109,54.47,80824.56,0.0,-0.00978,1e-05,2.17851]
[1777978074114,54.47,80822.64,0.0,-0.00978,1e-05,2.18001]
[1777978079119,54.46,80823.33,0.0,-0.00978,1e-05,2.17865]
[1777978084126,54.46,80823.17,0.0,-0.00978,1e-05,2.17822]
[1777978089131,54.46,80826.2,0.0,-0.00975,1e-05,2.17435]
[1777978094135,54.46,80827.24,0.0,-0.00975,1e-05,2.17266]
[1777978099140,54.45,80828.12,0.0,-0.00974,1e-05,2.17116]
[1777978104145,54.45,80828.18,0.0,-0.00974,1e-05,2.17057]
[1777978109150,54.45,80830.95,0.0,-0.00972,1e-05,2.16706]
[1777978114155,54.45,80832.06,0.0,-0.0097,1e-05,2.16415]
[1777978119160,54.44,80826.45,0.0,-0.00973,1e-05,2.16977]
[1777978124165,54.44,80823.22,0.0,-0.00975,1e-05,2.17276]
[1777978129170,54.44,80823.53,0.0,-0.00974,1e-05,2.17189]
[1777978134175,54.44,80824.25,0.0,-0.00974,1e-05,2.17059]
[1777978139180,54.43,80822.66,0.0,-0.00974,1e-05,2.17181]
[1777978146187,54.43,80819.54,0.0,-0.00976,1e-05,2.17444]
[1777978149374,54.43,80819.74,0.0,-0.00975,1e-05,2.17389]
[1777978150191,54.43,80822.11,0.0,-0.00974,1e-05,2.17121]
[1777978156196,54.43,80823.97,0.0,-0.00973,1e-05,2.16855]
[1777978161204,54.42,80815.86,0.0,-0.00977,1e-05,2.17689]
[1777978166209,54.42,80810.69,0.0,-0.0098,1e-05,2.18193]
[1777978172215,54.42,80811.69,0.0,-0.00978,1e-05,2.17888]
[1777978177220,54.41,80812.24,0.0,-0.00978,1e-05,2.17769]
[1777978182226,54.41,80809.21,0.0,-0.00979,1e-05,2.18041]
[1777978187231,54.41,80809.44,0.0,-0.00979,1e-05,2.17956]
[1777978192236,54.41,80809.82,0.0,-0.00978,1e-05,2.17855]
[1777978197241,54.4,80812.0,0.0,-0.00977,1e-05,2.17561]
[1777978201711,54.4,80811.16,0.0,-0.00977,1e-05,2.17609]
[1777978201719,54.4,80811.16,0.0,-0.00977,1e-05,2.17609]
[1777978202246,54.4,80811.09,0.0,-0.00977,1e-05,2.17604]
[1777978207251,54.4,80806.74,0.0,-0.00979,1e-05,2.18023]
[1777978212256,54.4,80806.6,0.0,-0.00979,1e-05,2.17978]
[1777978217261,54.39,80814.08,0.0,-0.00974,1e-05,2.17109]
[1777978222266,54.39,80807.46,0.0,-0.00978,1e-05,2.17777]
[1777978227271,54.39,80807.21,0.0,-0.00978,1e-05,2.17747]
[1777978229447,54.39,80805.49,0.0,-0.00978,1e-05,2.17912]
[1777978230274,54.39,80803.25,0.0,-0.0098,1e-05,2.18146]
[1777978235279,54.38,80801.31,0.0,-0.0098,1e-05,2.18174]
[1777978241285,54.38,80800.63,0.0,-0.0098,1e-05,2.18176]
[1777978246290,54.38,80801.89,0.0,-0.00979,1e-05,2.17978]
[1777978251295,54.37,80801.96,0.0,-0.00979,1e-05,2.17912]
[1777978254914,54.37,80801.8,0.0,-0.00978,1e-05,2.17895]
[1777978257420,54.37,80801.66,0.0,-0.00978,1e-05,2.17875]
[1777978258302,54.37,80802.74,0.0,-0.00978,1e-05,2.17745]
[1777978263307,54.37,80802.66,0.0,-0.00977,1e-05,2.17698]
[1777978268312,54.36,80801.49,0.0,-0.00978,1e-05,2.1777]
[1777978273318,54.36,80801.44,0.0,-0.00978,1e-05,2.17719]
[1777978278323,54.36,80801.42,0.0,-0.00977,1e-05,2.17665]
[1777978284329,54.36,80801.37,0.0,-0.00977,1e-05,2.17604]
[1777978289333,54.35,80798.54,0.0,-0.00978,1e-05,2.17858]
[1777978294338,54.35,80798.48,0.0,-0.00978,1e-05,2.17685]
[1777978298475,54.35,80799.21,0.0,-0.00977,1e-05,2.17561]
[1777978305349,54.35,80792.32,0.0,-0.0098,1e-05,2.18232]
[1777978312356,54.34,80791.43,0.0,-0.00981,1e-05,2.18244]
[1777978317372,54.34,80774.34,0.0,-0.0099,1e-05,2.2006]
[1777978322377,54.33,80782.72,0.0,-0.00985,1e-05,2.19064]
[1777978327382,54.33,80782.45,0.0,-0.00985,1e-05,2.19025]
[1777978332387,54.33,80780.91,0.0,-0.00985,1e-05,2.19129]
[1777978337392,54.33,80779.76,0.0,-0.00986,1e-05,2.19186]
[1777978342396,54.32,80780.01,0.0,-0.00985,1e-05,2.19136]
[1777978347401,54.32,80779.86,0.0,-0.00985,1e-05,2.19141]
[1777978352406,54.32,80779.48,0.0,-0.00985,1e-05,2.19048]
[1777978357411,54.32,80779.25,0.0,-0.00985,1e-05,2.19063]
[1777978362416,54.32,80776.19,0.0,-0.00987,1e-05,2.19389]
[1777978367421,54.32,80775.42,0.0,-0.00987,1e-05,2.1946]
[1777978372426,54.32,80770.69,0.0,-0.0099,1e-05,2.19965]
[1777978377431,54.32,80770.18,0.0,-0.0099,1e-05,2.20002]
[1777978382436,54.32,80771.0,0.0,-0.00989,1e-05,2.19892]
[1777978387441,54.32,80768.99,0.0,-0.0099,1e-05,2.20095]
[1777978392446,54.32,80768.15,0.0,-0.00991,1e-05,2.20167]
[1777978397453,54.32,80767.67,0.0,-0.00991,1e-05,2.202]
[1777978402458,54.32,80769.61,0.0,-0.0099,1e-05,2.19966]
[1777978404332,54.31,80768.35,0.0,-0.00991,1e-05,2.20101]
[1777978407463,54.31,80749.51,0.0,-0.01001,1e-05,2.22169]
[1777978412472,54.31,80746.15,0.0,-0.01003,1e-05,2.22379]
[1777978417477,54.31,80733.8,0.0,-0.0101,1e-05,2.2371]
[1777978422482,54.31,80731.11,0.0,-0.01011,1e-05,2.23959]
[1777978427487,54.31,80732.26,0.0,-0.01011,1e-05,2.23898]
[1777978432492,54.32,80733.06,0.0,-0.01011,1e-05,2.23964]
[1777978437496,54.32,80734.34,0.0,-0.01011,1e-05,2.23973]
[1777978442501,54.33,80733.86,0.0,-0.01012,1e-05,2.24181]
[1777978447506,54.34,80733.96,0.0,-0.01013,1e-05,2.2432]
[1777978452511,54.35,80736.09,0.0,-0.01012,1e-05,2.24231]
[1777978457516,54.35,80735.93,0.0,-0.01013,1e-05,2.244]
[1777978462521,54.36,80726.12,0.0,-0.0102,1e-05,2.25648]
[1777978468527,54.37,80725.12,0.0,-0.01021,1e-05,2.25925]
[1777978474533,54.37,80726.93,0.0,-0.01021,1e-05,2.25759]
[1777978480526,54.38,80726.77,0.0,-0.01022,1e-05,2.25941]
[1777978486545,54.39,80724.6,0.0,-0.01024,1e-05,2.26346]
[1777978491550,54.39,80721.65,0.0,-0.01026,1e-05,2.2681]
[1777978496555,54.4,80719.19,0.0,-0.01028,1e-05,2.27215]
[1777978501560,54.41,80719.72,0.0,-0.01029,1e-05,2.27278]
[1777978506565,54.41,80718.69,0.0,-0.0103,1e-05,2.27517]
[1777978511569,54.42,80719.91,0.0,-0.0103,1e-05,2.275]
[1777978516574,54.42,80735.08,0.0,-0.01021,1e-05,2.25917]
[1777978521579,54.43,80738.98,0.0,-0.0102,1e-05,2.25615]
[1777978526584,54.44,80737.47,0.0,-0.01021,1e-05,2.25922]
[1777978531590,54.44,80736.06,0.0,-0.01022,1e-05,2.26088]
[1777978536595,54.45,80723.51,0.0,-0.0103,1e-05,2.2763]
[1777978541600,54.45,80732.73,0.0,-0.01025,1e-05,2.26707]
[1777978546605,54.46,80734.19,0.0,-0.01025,1e-05,2.2667]
[1777978551610,54.47,80735.3,0.0,-0.01025,1e-05,2.26672]
[1777978556615,54.47,80751.86,0.0,-0.01016,1e-05,2.24946]
[1777978561620,54.48,80746.98,0.0,-0.0102,1e-05,2.25634]
[1777978566625,54.48,80739.86,0.0,-0.01025,1e-05,2.26567]
[1777978571630,54.49,80739.78,0.0,-0.01025,1e-05,2.26703]
[1777978576635,54.5,80735.18,0.0,-0.01029,1e-05,2.27347]
[1777978586261,54.51,80732.46,0.0,-0.01032,1e-05,2.2789]
[1777978591650,54.51,80737.1,0.0,-0.01029,1e-05,2.27354]
[1777978596655,54.52,80744.17,0.0,-0.01025,1e-05,2.26677]
[1777978601660,54.52,80748.58,0.0,-0.01023,1e-05,2.26307]
[1777978606668,54.53,80747.77,0.0,-0.01024,1e-05,2.26526]
[1777978611673,54.53,80748.9,0.0,-0.01024,1e-05,2.26526]
[1777978616678,54.54,80754.49,0.0,-0.01022,1e-05,2.26023]
[1777978618884,54.54,80754.08,0.0,-0.01022,1e-05,2.26122]
[1777978624686,54.55,80751.56,0.0,-0.01025,1e-05,2.26559]
[1777978629691,54.56,80752.36,0.0,-0.01025,1e-05,2.26594]
[1777978634695,54.56,80740.44,0.0,-0.01033,1e-05,2.28062]
[1777978639700,54.57,80737.03,0.0,-0.01035,1e-05,2.28557]
[1777978645675,54.57,80748.36,0.0,-0.01029,1e-05,2.27411]
[1777978650710,54.58,80751.86,0.0,-0.01028,1e-05,2.27135]
[1777978655716,54.58,80764.78,0.0,-0.0102,1e-05,2.25678]
[1777978658719,54.59,80782.38,0.0,-0.0101,1e-05,2.23793]
[1777978663724,54.59,80799.43,0.0,-0.01001,1e-05,2.22048]
[1777978668729,54.6,80801.23,0.0,-0.01,1e-05,2.21977]
[1777978673734,54.6,80807.99,0.0,-0.00996,1e-05,2.21215]
[1777978679740,54.6,80810.06,0.0,-0.00995,1e-05,2.20977]
[1777978684745,54.6,80816.09,0.0,-0.00991,1e-05,2.20308]
[1777978689750,54.6,80817.74,0.0,-0.0099,1e-05,2.20127]
[1777978694755,54.6,80821.43,0.0,-0.00988,1e-05,2.19724]
[1777978699760,54.6,80821.59,0.0,-0.00988,1e-05,2.1971]
[1777978704765,54.6,80823.02,0.0,-0.00987,1e-05,2.19558]
[1777978709770,54.6,80828.0,0.0,-0.00985,1e-05,2.19021]
[1777978714775,54.6,80826.83,0.0,-0.00985,1e-05,2.19038]
[1777978719780,54.6,80824.18,0.0,-0.00986,1e-05,2.19338]
[1777978724785,54.6,80824.38,0.0,-0.00986,1e-05,2.19324]
[1777978729790,54.6,80823.87,0.0,-0.00987,1e-05,2.19388]
[1777978734795,54.6,80823.56,0.0,-0.00987,1e-05,2.19428]
[1777978739800,54.6,80822.89,0.0,-0.00987,1e-05,2.19507]
[1777978744805,54.6,80822.63,0.0,-0.00987,1e-05,2.19541]
[1777978749810,54.6,80824.96,0.0,-0.00986,1e-05,2.19291]
[1777978754815,54.6,80826.75,0.0,-0.00985,1e-05,2.19103]
[1777978759820,54.6,80828.33,0.0,-0.00984,1e-05,2.18942]
[1777978764825,54.6,80823.95,0.0,-0.00987,1e-05,2.1943]
[1777978769830,54.6,80817.84,0.0,-0.0099,1e-05,2.20105]
[1777978774835,54.6,80816.69,0.0,-0.00991,1e-05,2.20108]
[1777978779840,54.6,80817.44,0.0,-0.0099,1e-05,2.20026]
[1777978785846,54.6,80815.66,0.0,-0.00991,1e-05,2.20222]
[1777978790851,54.6,80816.08,0.0,-0.00991,1e-05,2.20176]
[1777978796856,54.6,80817.66,0.0,-0.0099,1e-05,2.20003]
[1777978801863,54.61,80820.17,0.0,-0.00989,1e-05,2.1973]
[1777978807870,54.61,80826.73,0.0,-0.00985,1e-05,2.19022]
[1777978812875,54.61,80826.29,0.0,-0.00985,1e-05,2.1908]
[1777978818884,54.61,80824.65,0.0,-0.00986,1e-05,2.1927]
[1777978823889,54.61,80824.2,0.0,-0.00986,1e-05,2.19326]
[1777978828894,54.61,80810.05,0.0,-0.00995,1e-05,2.2088]
[1777978833898,54.61,80810.5,0.0,-0.00994,1e-05,2.20702]
[1777978838903,54.61,80810.23,0.0,-0.00994,1e-05,2.20727]
[1777978841425,54.61,80810.24,0.0,-0.00994,1e-05,2.20724]
[1777978841483,54.61,80810.24,0.0,-0.00994,1e-05,2.20724]
[1777978843910,54.61,80779.78,0.0,-0.01012,1e-05,2.24095]
[1777978848919,54.6,80775.26,0.0,-0.01014,1e-05,2.24564]
[1777978848955,54.6,80775.26,0.0,-0.01014,1e-05,2.24564]
[1777978849920,54.6,80772.79,0.0,-0.01016,1e-05,2.24832]
[1777978854925,54.6,80771.19,0.0,-0.01016,1e-05,2.24968]
[1777978859930,54.6,80788.26,0.0,-0.01006,1e-05,2.23026]
[1777978862933,54.6,80806.3,0.0,-0.00996,1e-05,2.21016]
[1777978868939,54.6,80806.11,0.0,-0.00996,1e-05,2.21028]
[1777978871610,54.6,80801.36,0.0,-0.00998,1e-05,2.21549]
[1777978872713,54.6,80801.36,0.0,-0.00998,1e-05,2.21547]
[1777978872715,54.6,80801.36,0.0,-0.00998,1e-05,2.21547]
[1777978872814,54.6,80801.36,0.0,-0.00998,1e-05,2.21544]
[1777978877933,54.6,80797.31,0.0,-0.01001,1e-05,2.21976]
[1777978878863,54.6,80797.31,0.0,-0.01001,1e-05,2.21976]
[1777978878949,54.6,80799.68,0.0,-0.00999,1e-05,2.21711]
[1777978883954,54.6,80819.04,0.0,-0.00988,1e-05,2.1957]
[1777978888959,54.6,80820.6,0.0,-0.00987,1e-05,2.19403]
[1777978893964,54.6,80819.08,0.0,-0.00987,1e-05,2.19454]
[1777978898969,54.6,80808.95,0.0,-0.00993,1e-05,2.20571]
[1777978903974,54.6,80808.88,0.0,-0.00993,1e-05,2.20574]
[1777978908979,54.6,80819.63,0.0,-0.00987,1e-05,2.19394]
[1777978913984,54.6,80817.17,0.0,-0.00989,1e-05,2.19669]
[1777978918989,54.6,80808.31,0.0,-0.00994,1e-05,2.20643]
[1777978923994,54.6,80813.9,0.0,-0.0099,1e-05,2.20026]
[1777978928999,54.6,80817.95,0.0,-0.00988,1e-05,2.19586]
[1777978934039,54.6,80815.99,0.0,-0.00989,1e-05,2.19806]
[1777978939044,54.6,80814.55,0.0,-0.0099,1e-05,2.19966]
[1777978944049,54.6,80820.88,0.0,-0.00986,1e-05,2.19275]
[1777978949054,54.6,80822.76,0.0,-0.00985,1e-05,2.19078]
[1777978954059,54.6,80821.89,0.0,-0.00985,1e-05,2.19059]
[1777978959064,54.6,80823.25,0.0,-0.00985,1e-05,2.18921]
[1777978964069,54.6,80823.21,0.0,-0.00985,1e-05,2.18937]
[1777978964737,54.6,80823.21,0.0,-0.00985,1e-05,2.18937]
[1777978965070,54.6,80823.18,0.0,-0.00985,1e-05,2.18942]
[1777978966577,54.6,80827.11,0.0,-0.00983,1e-05,2.18515]
[1777978967072,54.6,80825.66,0.0,-0.00983,1e-05,2.18675]
[1777978972077,54.6,80826.94,0.0,-0.00983,1e-05,2.18549]
[1777978977082,54.6,80825.2,0.0,-0.00984,1e-05,2.18754]
[1777978983088,54.6,80826.38,0.0,-0.00983,1e-05,2.18639]
[1777978988089,54.6,80826.58,0.0,-0.00983,1e-05,2.1863]
[1777978994099,54.6,80825.6,0.0,-0.00984,1e-05,2.18753]
[1777978999104,54.61,80825.97,0.0,-0.00984,1e-05,2.18725]
[1777979004109,54.61,80826.11,0.0,-0.00984,1e-05,2.18722]
[1777979010115,54.61,80826.56,0.0,-0.00983,1e-05,2.18688]
[1777979015124,54.61,80828.03,0.0,-0.00982,1e-05,2.18418]
[1777979020129,54.61,80808.19,0.0,-0.00994,1e-05,2.20601]
[1777979025134,54.61,80817.56,0.0,-0.00988,1e-05,2.19572]
[1777979030139,54.61,80823.03,0.0,-0.00985,1e-05,2.18981]
[1777979035144,54.61,80824.23,0.0,-0.00984,1e-05,2.18859]
[1777979040149,54.61,80824.53,0.0,-0.00984,1e-05,2.18838]
[1777979045154,54.61,80825.15,0.0,-0.00984,1e-05,2.18781]
[1777979050159,54.61,80824.52,0.0,-0.00984,1e-05,2.18862]
[1777979055164,54.61,80826.17,0.0,-0.00984,1e-05,2.18693]
[1777979060169,54.61,80826.32,0.0,-0.00984,1e-05,2.18689]
[1777979065174,54.61,80830.86,0.0,-0.00981,1e-05,2.18209]
[1777979070179,54.61,80831.08,0.0,-0.00981,1e-05,2.18201]
[1777979075184,54.61,80831.51,0.0,-0.0098,1e-05,2.18048]
[1777979080189,54.61,80831.16,0.0,-0.00981,1e-05,2.18104]
[1777979085194,54.62,80832.8,0.0,-0.0098,1e-05,2.17943]
[1777979090199,54.62,80833.6,0.0,-0.00979,1e-05,2.17875]
[1777979095204,54.62,80832.57,0.0,-0.0098,1e-05,2.18007]
[1777979101210,54.62,80832.83,0.0,-0.0098,1e-05,2.18001]
[1777979106215,54.62,80829.08,0.0,-0.00982,1e-05,2.18427]
[1777979111220,54.62,80828.31,0.0,-0.00983,1e-05,2.18524]
[1777979118265,54.62,80827.73,0.0,-0.00983,1e-05,2.18607]
[1777979125058,54.62,80828.8,0.0,-0.00983,1e-05,2.18508]
[1777979130277,54.62,80828.18,0.0,-0.00983,1e-05,2.1859]
[1777979135282,54.62,80829.7,0.0,-0.00982,1e-05,2.18315]
[1777979140287,54.62,80832.75,0.0,-0.0098,1e-05,2.17999]
[1777979146293,54.62,80830.92,0.0,-0.00981,1e-05,2.18219]
[1777979151298,54.63,80831.88,0.0,-0.00981,1e-05,2.18132]
[1777979156302,54.63,80832.63,0.0,-0.0098,1e-05,2.18068]
[1777979163310,54.63,80832.48,0.0,-0.00981,1e-05,2.18109]
[1777979168315,54.63,80835.42,0.0,-0.00979,1e-05,2.17806]
[1777979173320,54.63,80835.5,0.0,-0.00979,1e-05,2.17817]
[1777979178325,54.63,80834.91,0.0,-0.0098,1e-05,2.17901]
[1777979183330,54.63,80835.38,0.0,-0.00979,1e-05,2.17869]
[1777979188335,54.63,80834.17,0.0,-0.0098,1e-05,2.1802]
[1777979193340,54.63,80834.3,0.0,-0.0098,1e-05,2.179]
[1777979198345,54.63,80833.67,0.0,-0.0098,1e-05,2.17986]
[1777979203350,54.63,80833.23,0.0,-0.0098,1e-05,2.18052]
[1777979208355,54.64,80832.94,0.0,-0.00981,1e-05,2.18101]
[1777979213360,54.64,80833.17,0.0,-0.00981,1e-05,2.18093]
[1777979219314,54.64,80833.11,0.0,-0.00981,1e-05,2.1812]
[1777979224371,54.64,80832.95,0.0,-0.00981,1e-05,2.18156]
[1777979229786,54.64,80833.14,0.0,-0.00981,1e-05,2.18152]
[1777979234822,54.64,80833.1,0.0,-0.00981,1e-05,2.18173]
[1777979240387,54.64,80837.13,0.0,-0.00979,1e-05,2.17756]
[1777979245392,54.64,80836.29,0.0,-0.00979,1e-05,2.17867]
[1777979250397,54.64,80833.27,0.0,-0.00981,1e-05,2.18213]
[1777979255402,54.64,80834.93,0.0,-0.0098,1e-05,2.17926]
[1777979260407,54.64,80835.08,0.0,-0.0098,1e-05,2.17929]
[1777979266413,54.64,80835.39,0.0,-0.0098,1e-05,2.17917]
[1777979271418,54.65,80834.86,0.0,-0.0098,1e-05,2.17993]
[1777979276423,54.65,80837.39,0.0,-0.00979,1e-05,2.17737]
[1777979281428,54.65,80834.41,0.0,-0.00981,1e-05,2.18079]
[1777979286433,54.65,80834.62,0.0,-0.00981,1e-05,2.18074]
[1777979291438,54.65,80834.95,0.0,-0.00981,1e-05,2.18055]
[1777979296443,54.65,80835.23,0.0,-0.0098,1e-05,2.18041]
[1777979302296,54.65,80837.86,0.0,-0.00979,1e-05,2.17776]
[1777979307458,54.65,80836.95,0.0,-0.0098,1e-05,2.17894]
[1777979312463,54.65,80836.97,0.0,-0.00979,1e-05,2.17787]
[1777979318405,54.65,80837.31,0.0,-0.00979,1e-05,2.17773]
[1777979323441,54.65,80836.34,0.0,-0.0098,1e-05,2.17898]
[1777979328476,54.66,80836.69,0.0,-0.0098,1e-05,2.17878]
[1777979333484,54.66,80836.32,0.0,-0.0098,1e-05,2.17936]
[1777979338489,54.66,80838.77,0.0,-0.00979,1e-05,2.17687]
[1777979343494,54.66,80838.47,0.0,-0.00979,1e-05,2.1774]
[1777979348499,54.66,80837.35,0.0,-0.0098,1e-05,2.17881]
[1777979353503,54.66,80837.05,0.0,-0.0098,1e-05,2.17931]
[1777979359509,54.66,80835.28,0.0,-0.00981,1e-05,2.18143]
[1777979364730,54.66,80835.84,0.0,-0.00981,1e-05,2.18099]
[1777979370416,54.66,80835.99,0.0,-0.00981,1e-05,2.18103]
[1777979375525,54.66,80836.83,0.0,-0.0098,1e-05,2.17904]
[1777979381531,54.66,80838.22,0.0,-0.00979,1e-05,2.17775]
[1777979386537,54.67,80838.98,0.0,-0.00979,1e-05,2.17711]
[1777979391542,54.67,80840.99,0.0,-0.00978,1e-05,2.17512]
[1777979396547,54.67,80843.64,0.0,-0.00976,1e-05,2.17247]
[1777979401552,54.67,80843.4,0.0,-0.00977,1e-05,2.17297]
[1777979406557,54.67,80840.18,0.0,-0.00979,1e-05,2.17668]
[1777979411562,54.67,80840.46,0.0,-0.00979,1e-05,2.17657]
[1777979416567,54.67,80841.79,0.0,-0.00978,1e-05,2.17533]
[1777979421572,54.67,80841.32,0.0,-0.00978,1e-05,2.17605]
[1777979426577,54.67,80840.95,0.0,-0.00979,1e-05,2.17666]
[1777979431582,54.67,80841.41,0.0,-0.00978,1e-05,2.17512]
[1777979436589,54.68,80847.68,0.0,-0.00974,1e-05,2.16852]
[1777979437195,54.68,80847.68,0.0,-0.00974,1e-05,2.16852]
[1777979437590,54.68,80847.73,0.0,-0.00974,1e-05,2.16852]
[1777979442595,54.68,80849.01,0.0,-0.00974,1e-05,2.16741]
[1777979447600,54.68,80842.84,0.0,-0.00978,1e-05,2.17436]
[1777979452605,54.68,80838.88,0.0,-0.0098,1e-05,2.17885]
[1777979457610,54.68,80842.56,0.0,-0.00978,1e-05,2.17504]
[1777979462615,54.68,80841.58,0.0,-0.00979,1e-05,2.17631]
[1777979467620,54.68,80842.05,0.0,-0.00978,1e-05,2.176]
[1777979472625,54.68,80838.88,0.0,-0.0098,1e-05,2.17964]
[1777979476944,54.68,80838.4,0.0,-0.00981,1e-05,2.1803]
[1777979477631,54.68,80835.21,0.0,-0.00983,1e-05,2.18381]
[1777979483637,54.68,80836.17,0.0,-0.00982,1e-05,2.18293]
[1777979488642,54.68,80834.1,0.0,-0.00983,1e-05,2.18531]
[1777979493646,54.69,80827.07,0.0,-0.00987,1e-05,2.19186]
[1777979495652,54.69,80826.25,0.0,-0.00987,1e-05,2.19278]
[1777979496648,54.69,80826.25,0.0,-0.00987,1e-05,2.1928]
[1777979497650,54.69,80826.25,0.0,-0.00987,1e-05,2.1928]
[1777979498651,54.69,80833.89,0.0,-0.00983,1e-05,2.18448]
[1777979503656,54.69,80833.1,0.0,-0.00984,1e-05,2.18547]
[1777979508661,54.69,80832.35,0.0,-0.00984,1e-05,2.18629]
[1777979513666,54.69,80831.7,0.0,-0.00984,1e-05,2.18701]
[1777979518671,54.69,80833.43,0.0,-0.00983,1e-05,2.18511]
[1777979523837,54.69,80833.02,0.0,-0.00984,1e-05,2.18556]
[1777979527687,54.69,80832.81,0.0,-0.00984,1e-05,2.18579]
[1777979528681,54.69,80832.66,0.0,-0.00984,1e-05,2.18595]
[1777979529734,54.69,80832.62,0.0,-0.00984,1e-05,2.18599]
[1777979530684,54.69,80831.67,0.0,-0.00984,1e-05,2.18704]
[1777979535688,54.69,80830.65,0.0,-0.00985,1e-05,2.18815]
[1777979540693,54.69,80830.8,0.0,-0.00985,1e-05,2.18799]
[1777979545698,54.69,80816.21,0.0,-0.00993,1e-05,2.204]
[1777979550703,54.69,80825.17,0.0,-0.00988,1e-05,2.19415]
[1777979555708,54.69,80829.9,0.0,-0.00985,1e-05,2.18773]
[1777979560713,54.69,80829.86,0.0,-0.00985,1e-05,2.18777]
[1777979565718,54.69,80831.98,0.0,-0.00984,1e-05,2.18545]
[1777979570723,54.69,80830.19,0.0,-0.00985,1e-05,2.1874]
[1777979575728,54.69,80829.42,0.0,-0.00985,1e-05,2.18825]
[1777979580733,54.69,80828.66,0.0,-0.00986,1e-05,2.18908]
[1777979586273,54.69,80828.55,0.0,-0.00986,1e-05,2.18921]
[1777979591744,54.69,80827.92,0.0,-0.00986,1e-05,2.18989]
[1777979596749,54.69,80827.02,0.0,-0.00987,1e-05,2.19088]
[1777979601754,54.69,80826.49,0.0,-0.00987,1e-05,2.19146]
[1777979606759,54.69,80827.0,0.0,-0.00987,1e-05,2.1909]
[1777979611764,54.69,80827.13,0.0,-0.00986,1e-05,2.18951]
[1777979616769,54.69,80827.56,0.0,-0.00986,1e-05,2.18904]
[1777979621774,54.69,80828.47,0.0,-0.00985,1e-05,2.18806]
[1777979626779,54.69,80829.29,0.0,-0.00985,1e-05,2.18715]
[1777979631784,54.69,80829.3,0.0,-0.00985,1e-05,2.18714]
[1777979636789,54.69,80829.28,0.0,-0.00985,1e-05,2.18717]
[1777979642666,54.69,80829.84,0.0,-0.00984,1e-05,2.18655]
[1777979647800,54.69,80830.35,0.0,-0.00984,1e-05,2.18599]
[1777979652805,54.69,80832.42,0.0,-0.00983,1e-05,2.18374]
[1777979658779,54.69,80833.74,0.0,-0.00982,1e-05,2.18229]
[1777979663813,54.69,80836.83,0.0,-0.0098,1e-05,2.17892]
[1777979663841,54.69,80836.83,0.0,-0.0098,1e-05,2.17892]
[1777979664817,54.69,80838.23,0.0,-0.00979,1e-05,2.17739]
[1777979665817,54.69,80872.35,0.0,-0.0096,1e-05,2.14045]
[1777979666818,54.69,80905.0,0.0,-0.00942,1e-05,2.10559]
[1777979671822,54.69,80911.04,0.0,-0.00938,1e-05,2.09815]
[1777979676827,54.69,80936.15,0.0,-0.00924,1e-05,2.07174]
[1777979681836,54.69,80942.08,0.0,-0.00921,1e-05,2.06579]
[1777979686841,54.69,80944.52,0.0,-0.0092,1e-05,2.06323]
[1777979691846,54.69,80951.11,0.0,-0.00916,1e-05,2.05638]
[1777979695862,54.69,80970.21,0.0,-0.00906,1e-05,2.0366]
[1777979699866,54.7,80947.37,0.0,-0.0092,1e-05,2.06317]
[1777979704627,54.7,80938.3,0.0,-0.00925,1e-05,2.07287]
[1777979704871,54.7,80926.23,0.0,-0.00931,1e-05,2.08572]
[1777979709876,54.7,80918.67,0.0,-0.00936,1e-05,2.09369]
[1777979714881,54.7,80910.74,0.0,-0.0094,1e-05,2.10222]
[1777979720887,54.7,80906.65,0.0,-0.00942,1e-05,2.10656]
[1777979725892,54.71,80899.49,0.0,-0.00946,1e-05,2.1143]
[1777979725972,54.71,80899.49,0.0,-0.00946,1e-05,2.1143]
[1777979726893,54.71,80892.72,0.0,-0.0095,1e-05,2.12164]
[1777979731898,54.71,80889.71,0.0,-0.00951,1e-05,2.12364]
[1777979736903,54.71,80885.71,0.0,-0.00954,1e-05,2.12792]
[1777979741908,54.71,80894.25,0.0,-0.00949,1e-05,2.1188]
[1777979746913,54.71,80893.46,0.0,-0.00949,1e-05,2.11965]
[1777979751918,54.71,80893.92,0.0,-0.00949,1e-05,2.11915]
[1777979756923,54.71,80894.28,0.0,-0.00949,1e-05,2.11877]
[1777979761929,54.71,80905.88,0.0,-0.00942,1e-05,2.10644]
[1777979764496,54.71,80915.51,0.0,-0.00937,1e-05,2.09625]
[1777979764932,54.71,80917.5,0.0,-0.00936,1e-05,2.09415]
[1777979769937,54.71,80920.39,0.0,-0.00934,1e-05,2.0911]
[1777979772049,54.71,80936.82,0.0,-0.00925,1e-05,2.07384]
[1777979772940,54.71,80934.8,0.0,-0.00926,1e-05,2.07596]
[1777979777945,54.71,80934.21,0.0,-0.00927,1e-05,2.07698]
[1777979782950,54.71,80927.78,0.0,-0.00931,1e-05,2.08413]
[1777979787955,54.71,80929.82,0.0,-0.0093,1e-05,2.08199]
[1777979789957,54.71,80947.8,0.0,-0.0092,1e-05,2.06318]
[1777979794961,54.71,80954.22,0.0,-0.00916,1e-05,2.05532]
[1777979800968,54.71,80929.12,0.0,-0.0093,1e-05,2.08243]
[1777979801969,54.72,80905.63,0.0,-0.00943,1e-05,2.10738]
[1777979806974,54.72,80907.32,0.0,-0.00942,1e-05,2.10574]
[1777979811978,54.72,80909.17,0.0,-0.00941,1e-05,2.10378]
[1777979816983,54.72,80904.36,0.0,-0.00944,1e-05,2.10903]
[1777979822989,54.72,80890.12,0.0,-0.00952,1e-05,2.12447]
[1777979828989,54.72,80874.62,0.0,-0.00961,1e-05,2.1414]
[1777979831998,54.72,80850.25,0.0,-0.00975,1e-05,2.16784]
[1777979837002,54.72,80851.51,0.0,-0.00974,1e-05,2.16648]
[1777979841006,54.72,80833.26,0.0,-0.00985,1e-05,2.18641]
[1777979844009,54.72,80815.74,0.0,-0.00995,1e-05,2.20564]
[1777979849014,54.72,80820.36,0.0,-0.00992,1e-05,2.20056]
[1777979852021,54.72,80839.34,0.0,-0.0098,1e-05,2.17854]
[1777979854023,54.72,80856.4,0.0,-0.00971,1e-05,2.16]
[1777979859028,54.72,80872.84,0.0,-0.00961,1e-05,2.14226]
[1777979864034,54.72,80889.4,0.0,-0.00952,1e-05,2.12452]
[1777979869039,54.72,80882.47,0.0,-0.00956,1e-05,2.13206]
[1777979874044,54.72,80871.89,0.0,-0.00962,1e-05,2.14351]
[1777979879049,54.72,80856.18,0.0,-0.00971,1e-05,2.16061]
[1777979884053,54.72,80857.91,0.0,-0.0097,1e-05,2.15874]
[1777979889058,54.72,80870.07,0.0,-0.00963,1e-05,2.14561]
[1777979894064,54.72,80869.45,0.0,-0.00963,1e-05,2.14629]
[1777979899069,54.72,80868.74,0.0,-0.00964,1e-05,2.14705]
[1777979904074,54.72,80861.87,0.0,-0.00968,1e-05,2.15453]
[1777979908652,54.72,80862.73,0.0,-0.00967,1e-05,2.15361]
[1777979909079,54.72,80866.36,0.0,-0.00965,1e-05,2.14969]
[1777979914084,54.72,80868.53,0.0,-0.00963,1e-05,2.14613]
[1777979919089,54.72,80867.87,0.0,-0.00964,1e-05,2.14684]
[1777979924094,54.72,80860.7,0.0,-0.00968,1e-05,2.15466]
[1777979929099,54.72,80861.95,0.0,-0.00967,1e-05,2.15331]
[1777979934104,54.72,80862.77,0.0,-0.00967,1e-05,2.15241]
[1777979939109,54.72,80865.6,0.0,-0.00965,1e-05,2.14936]
[1777979944114,54.72,80852.11,0.0,-0.00973,1e-05,2.16416]
[1777979944797,54.72,80852.11,0.0,-0.00973,1e-05,2.16416]
[1777979946311,54.72,80848.53,0.0,-0.00975,1e-05,2.16809]
[1777979946314,54.72,80848.53,0.0,-0.00975,1e-05,2.16809]
[1777979947117,54.72,80842.46,0.0,-0.00979,1e-05,2.17473]
[1777979952121,54.72,80842.19,0.0,-0.00979,1e-05,2.17507]
[1777979957126,54.72,80839.51,0.0,-0.0098,1e-05,2.17799]
[1777979962131,54.72,80841.95,0.0,-0.00979,1e-05,2.17533]
[1777979967136,54.72,80838.8,0.0,-0.00981,1e-05,2.17876]
[1777979972141,54.72,80837.63,0.0,-0.00981,1e-05,2.1788]
[1777979977146,54.72,80838.43,0.0,-0.0098,1e-05,2.17793]
[1777979982151,54.72,80838.45,0.0,-0.0098,1e-05,2.17791]
[1777979987156,54.72,80838.95,0.0,-0.0098,1e-05,2.17736]
[1777979992161,54.72,80833.35,0.0,-0.00983,1e-05,2.18349]
[1777979998163,54.72,80838.33,0.0,-0.0098,1e-05,2.17806]
[1777980003172,54.72,80841.34,0.0,-0.00979,1e-05,2.17478]
[1777980008177,54.72,80847.81,0.0,-0.00975,1e-05,2.16778]
[1777980013182,54.73,80842.92,0.0,-0.00978,1e-05,2.17313]
[1777980018187,54.73,80843.24,0.0,-0.00978,1e-05,2.17279]
[1777980023192,54.73,80836.08,0.0,-0.00982,1e-05,2.18063]
[1777980028197,54.73,80835.06,0.0,-0.00982,1e-05,2.18174]
[1777980034203,54.73,80835.62,0.0,-0.00982,1e-05,2.17989]
[1777980040209,54.73,80836.04,0.0,-0.00981,1e-05,2.17943]
[1777980045214,54.73,80826.65,0.0,-0.00987,1e-05,2.1897]
[1777980051220,54.73,80824.04,0.0,-0.00988,1e-05,2.19256]
[1777980056225,54.73,80823.54,0.0,-0.00989,1e-05,2.1931]
[1777980061229,54.73,80820.8,0.0,-0.0099,1e-05,2.19611]
[1777980066234,54.73,80817.15,0.0,-0.00992,1e-05,2.20012]
[1777980071239,54.73,80821.28,0.0,-0.0099,1e-05,2.19558]
[1777980076244,54.73,80836.37,0.0,-0.00981,1e-05,2.17908]
[1777980081250,54.73,80843.03,0.0,-0.00977,1e-05,2.17182]
[1777980086256,54.73,80841.54,0.0,-0.00978,1e-05,2.17344]
[1777980091261,54.73,80828.93,0.0,-0.00985,1e-05,2.18602]
[1777980096266,54.73,80829.63,0.0,-0.00984,1e-05,2.18526]
[1777980101271,54.73,80829.94,0.0,-0.00984,1e-05,2.18492]
[1777980106276,54.73,80833.16,0.0,-0.00982,1e-05,2.1814]
[1777980111281,54.73,80828.56,0.0,-0.00985,1e-05,2.18642]
[1777980116286,54.73,80824.5,0.0,-0.00987,1e-05,2.19087]
[1777980121291,54.73,80821.01,0.0,-0.00989,1e-05,2.1947]
[1777980126098,54.73,80825.19,0.0,-0.00987,1e-05,2.19012]
[1777980126296,54.73,80829.88,0.0,-0.00984,1e-05,2.18498]
[1777980131301,54.73,80830.74,0.0,-0.00984,1e-05,2.18404]
[1777980136306,54.73,80829.9,0.0,-0.00984,1e-05,2.18496]
[1777980141311,54.73,80827.19,0.0,-0.00986,1e-05,2.18793]
[1777980146316,54.73,80824.14,0.0,-0.00988,1e-05,2.19128]
[1777980150606,54.73,80816.78,0.0,-0.00992,1e-05,2.19935]
[1777980151321,54.73,80815.24,0.0,-0.00992,1e-05,2.19979]
[1777980157327,54.73,80816.17,0.0,-0.00992,1e-05,2.19877]
[1777980163316,54.73,80814.53,0.0,-0.00993,1e-05,2.20055]
[1777980168342,54.73,80822.12,0.0,-0.00988,1e-05,2.19222]
[1777980173347,54.73,80830.58,0.0,-0.00983,1e-05,2.18296]
[1777980178352,54.73,80831.09,0.0,-0.00983,1e-05,2.1824]
[1777980183357,54.73,80831.49,0.0,-0.00983,1e-05,2.18196]
[1777980188362,54.73,80832.66,0.0,-0.00982,1e-05,2.18069]
[1777980193367,54.73,80832.28,0.0,-0.00982,1e-05,2.1811]
[1777980198372,54.73,80831.82,0.0,-0.00983,1e-05,2.1816]
[1777980203377,54.73,80829.27,0.0,-0.00984,1e-05,2.18439]
[1777980208381,54.73,80826.9,0.0,-0.00986,1e-05,2.18698]
[1777980214361,54.73,80826.75,0.0,-0.00985,1e-05,2.1859]
[1777980219392,54.73,80827.49,0.0,-0.00985,1e-05,2.1851]
[1777980224397,54.73,80833.19,0.0,-0.00981,1e-05,2.17887]
[1777980229403,54.73,80833.7,0.0,-0.00981,1e-05,2.17831]
[1777980234408,54.73,80831.27,0.0,-0.00982,1e-05,2.18096]
[1777980239413,54.73,80847.65,0.0,-0.00973,1e-05,2.16315]
[1777980244418,54.73,80851.35,0.0,-0.00971,1e-05,2.15914]
[1777980249423,54.73,80848.8,0.0,-0.00972,1e-05,2.1619]
[1777980254428,54.73,80845.58,0.0,-0.00974,1e-05,2.16539]
[1777980259433,54.73,80850.14,0.0,-0.00972,1e-05,2.16045]
[1777980264438,54.73,80854.28,0.0,-0.00969,1e-05,2.15596]
[1777980266800,54.73,80859.43,0.0,-0.00966,1e-05,2.1504]
[1777980267441,54.73,80859.94,0.0,-0.00966,1e-05,2.14985]
[1777980273084,54.73,80858.44,0.0,-0.00966,1e-05,2.15024]
[1777980278452,54.73,80859.78,0.0,-0.00966,1e-05,2.1488]
[1777980283457,54.73,80857.5,0.0,-0.00967,1e-05,2.15125]
[1777980288462,54.73,80854.5,0.0,-0.00969,1e-05,2.1545]
[1777980293467,54.73,80855.17,0.0,-0.00968,1e-05,2.15378]
[1777980298471,54.73,80854.75,0.0,-0.00968,1e-05,2.15422]
[1777980303475,54.73,80857.23,0.0,-0.00967,1e-05,2.15155]
[1777980308480,54.73,80857.75,0.0,-0.00967,1e-05,2.15099]
[1777980314486,54.73,80857.07,0.0,-0.00967,1e-05,2.15173]
[1777980320413,54.73,80857.36,0.0,-0.00967,1e-05,2.15141]
[1777980325447,54.73,80872.3,0.0,-0.00958,1e-05,2.13533]
[1777980330483,54.73,80873.11,0.0,-0.00958,1e-05,2.13446]
[1777980335508,54.73,80871.35,0.0,-0.00959,1e-05,2.13513]
[1777980340513,54.73,80862.65,0.0,-0.00964,1e-05,2.14468]
[1777980345518,54.73,80853.12,0.0,-0.00969,1e-05,2.15503]
[1777980350523,54.73,80852.99,0.0,-0.00969,1e-05,2.15517]
[1777980355528,54.73,80852.02,0.0,-0.0097,1e-05,2.15623]
[1777980361534,54.73,80852.85,0.0,-0.00969,1e-05,2.15533]
[1777980366539,54.73,80853.04,0.0,-0.00969,1e-05,2.15512]
[1777980371544,54.73,80852.52,0.0,-0.00969,1e-05,2.15568]
[1777980376549,54.73,80852.47,0.0,-0.00969,1e-05,2.15574]
[1777980381554,54.73,80852.77,0.0,-0.00969,1e-05,2.15542]
[1777980386559,54.73,80856.43,0.0,-0.00967,1e-05,2.15145]
[1777980391564,54.73,80855.93,0.0,-0.00967,1e-05,2.15077]
[1777980393566,54.73,80873.5,0.0,-0.00957,1e-05,2.13188]
[1777980398571,54.73,80872.25,0.0,-0.00958,1e-05,2.13322]
[1777980403576,54.73,80876.72,0.0,-0.00955,1e-05,2.12843]
[1777980406954,54.73,80877.34,0.0,-0.00955,1e-05,2.12777]
[1777980407580,54.73,80880.41,0.0,-0.00953,1e-05,2.12448]
[1777980412586,54.73,80882.32,0.0,-0.00952,1e-05,2.12244]
[1777980419593,54.73,80882.76,0.0,-0.00952,1e-05,2.12197]
[1777980424598,54.73,80883.3,0.0,-0.00951,1e-05,2.12139]
[1777980429638,54.73,80893.5,0.0,-0.00946,1e-05,2.11053]
[1777980434643,54.73,80909.4,0.0,-0.00937,1e-05,2.0937]
[1777980439648,54.73,80910.08,0.0,-0.00936,1e-05,2.09298]
[1777980444653,54.73,80910.11,0.0,-0.00936,1e-05,2.09294]
[1777980449658,54.73,80913.81,0.0,-0.00934,1e-05,2.08904]
[1777980454663,54.73,80913.79,0.0,-0.00934,1e-05,2.08786]
[1777980457454,54.73,80910.72,0.0,-0.00936,1e-05,2.09128]
[1777980457666,54.73,80908.08,0.0,-0.00937,1e-05,2.09424]
[1777980462671,54.73,80911.6,0.0,-0.00935,1e-05,2.09054]
[1777980467676,54.73,80909.92,0.0,-0.00936,1e-05,2.09231]
[1777980472681,54.73,80910.78,0.0,-0.00936,1e-05,2.0914]
[1777980472710,54.73,80910.78,0.0,-0.00936,1e-05,2.0914]
[1777980478686,54.73,80917.46,0.0,-0.00932,1e-05,2.08436]
[1777980484692,54.73,80916.88,0.0,-0.00932,1e-05,2.08497]
[1777980490608,54.73,80917.07,0.0,-0.00932,1e-05,2.08478]
[1777980495643,54.73,80918.99,0.0,-0.00931,1e-05,2.08275]
[1777980500677,54.73,80915.91,0.0,-0.00933,1e-05,2.08599]
[1777980505712,54.73,80915.46,0.0,-0.00933,1e-05,2.08646]
[1777980510719,54.73,80915.4,0.0,-0.00933,1e-05,2.08653]
[1777980515724,54.73,80905.93,0.0,-0.00938,1e-05,2.09549]
[1777980517151,54.73,80905.93,0.0,-0.00938,1e-05,2.09549]
[1777980517172,54.73,80905.93,0.0,-0.00938,1e-05,2.09549]
[1777980519737,54.73,80948.1,0.0,-0.00915,1e-05,2.05133]
[1777980521822,54.73,80938.81,0.0,-0.0092,1e-05,2.06148]
[1777980522740,54.73,80943.27,0.0,-0.00918,1e-05,2.05684]
[1777980527745,54.73,80944.0,0.0,-0.00917,1e-05,2.05608]
[1777980529129,54.73,80944.0,0.0,-0.00917,1e-05,2.05608]
[1777980529747,54.73,80956.0,0.0,-0.00911,1e-05,2.04363]
[1777980534752,54.73,80963.74,0.0,-0.00907,1e-05,2.03564]
[1777980539757,54.73,80955.6,0.0,-0.00911,1e-05,2.04431]
[1777980544762,54.73,80952.86,0.0,-0.00913,1e-05,2.04741]
[1777980544809,54.73,80952.86,0.0,-0.00913,1e-05,2.04741]
[1777980545152,54.73,80952.86,0.0,-0.00913,1e-05,2.04741]
[1777980549202,54.73,80958.11,0.0,-0.0091,1e-05,2.04197]
[1777980549717,54.73,80958.11,0.0,-0.0091,1e-05,2.04197]
[1777980554772,54.73,80955.42,0.0,-0.00911,1e-05,2.04475]
[1777980559777,54.74,80947.94,0.0,-0.00916,1e-05,2.05277]
[1777980564782,54.74,80947.78,0.0,-0.00916,1e-05,2.05293]
[1777980569787,54.74,80945.64,0.0,-0.00917,1e-05,2.05515]
[1777980574792,54.74,80947.12,0.0,-0.00916,1e-05,2.05242]
[1777980579797,54.74,80946.12,0.0,-0.00916,1e-05,2.05347]
[1777980584802,54.74,80946.25,0.0,-0.00916,1e-05,2.05333]
[1777980589807,54.74,80944.9,0.0,-0.00917,1e-05,2.05473]
[1777980594812,54.74,80940.44,0.0,-0.00919,1e-05,2.05985]
[1777980599817,54.74,80935.69,0.0,-0.00922,1e-05,2.06503]
[1777980604822,54.74,80942.13,0.0,-0.00919,1e-05,2.05854]
[1777980610828,54.74,80942.22,0.0,-0.00919,1e-05,2.05845]
[1777980615833,54.74,80952.89,0.0,-0.00913,1e-05,2.04738]
[1777980620838,54.74,80949.41,0.0,-0.00915,1e-05,2.05123]
[1777980625843,54.74,80951.82,0.0,-0.00914,1e-05,2.04874]
[1777980631849,54.74,80950.81,0.0,-0.00914,1e-05,2.0486]
[1777980636854,54.74,80951.23,0.0,-0.00913,1e-05,2.04816]
[1777980639857,54.74,80933.06,0.0,-0.00924,1e-05,2.06752]
[1777980644862,54.74,80940.86,0.0,-0.00919,1e-05,2.05961]
[1777980649867,54.75,80940.23,0.0,-0.0092,1e-05,2.0605]
[1777980654872,54.75,80938.74,0.0,-0.00921,1e-05,2.06206]
[1777980660805,54.75,80938.7,0.0,-0.00921,1e-05,2.0621]
[1777980664645,54.75,80938.72,0.0,-0.00921,1e-05,2.06231]
[1777980665349,54.75,80934.4,0.0,-0.00923,1e-05,2.06681]
[1777980665840,54.75,80934.4,0.0,-0.00923,1e-05,2.06681]
[1777980668708,54.75,80932.4,0.0,-0.00924,1e-05,2.0689]
[1777980668886,54.75,80931.17,0.0,-0.00925,1e-05,2.0704]
[1777980673892,54.75,80921.34,0.0,-0.00931,1e-05,2.0809]
[1777980678897,54.75,80925.72,0.0,-0.00928,1e-05,2.0763]
[1777980683902,54.75,80926.24,0.0,-0.00928,1e-05,2.07596]
[1777980689908,54.75,80924.13,0.0,-0.00929,1e-05,2.07817]
[1777980694913,54.75,80925.05,0.0,-0.00928,1e-05,2.076]
[1777980698917,54.75,80942.29,0.0,-0.00919,1e-05,2.058]
[1777980703922,54.75,80948.94,0.0,-0.00915,1e-05,2.0511]
[1777980708927,54.75,80951.22,0.0,-0.00914,1e-05,2.04873]
[1777980713932,54.75,80951.18,0.0,-0.00914,1e-05,2.04877]
[1777980718937,54.75,80951.51,0.0,-0.00914,1e-05,2.04843]
[1777980723942,54.75,80948.63,0.0,-0.00915,1e-05,2.05142]
[1777980728947,54.75,80944.59,0.0,-0.00917,1e-05,2.05561]
[1777980733952,54.75,80944.34,0.0,-0.00918,1e-05,2.05587]
[1777980738957,54.75,80943.01,0.0,-0.00918,1e-05,2.05725]
[1777980744963,54.75,80943.32,0.0,-0.00918,1e-05,2.05694]
[1777980749968,54.75,80939.06,0.0,-0.00921,1e-05,2.0616]
[1777980754973,54.75,80935.26,0.0,-0.00922,1e-05,2.0646]
[1777980759978,54.75,80935.58,0.0,-0.00922,1e-05,2.06426]
[1777980764983,54.75,80935.86,0.0,-0.00922,1e-05,2.06398]
[1777980770989,54.75,80937.5,0.0,-0.00921,1e-05,2.06227]
[1777980775994,54.75,80936.76,0.0,-0.00921,1e-05,2.06304]
[1777980780999,54.75,80953.43,0.0,-0.00912,1e-05,2.04572]
[1777980786004,54.75,80950.7,0.0,-0.00914,1e-05,2.04855]
[1777980791009,54.75,80946.32,0.0,-0.00916,1e-05,2.05334]
[1777980796014,54.75,80944.69,0.0,-0.00917,1e-05,2.05503]
[1777980802021,54.76,80941.54,0.0,-0.00919,1e-05,2.05876]
[1777980807026,54.76,80944.4,0.0,-0.00918,1e-05,2.0558]
[1777980813032,54.76,80945.8,0.0,-0.00916,1e-05,2.05315]
[1777980818037,54.76,80948.68,0.0,-0.00915,1e-05,2.05016]
[1777980824043,54.76,80946.05,0.0,-0.00916,1e-05,2.05289]
[1777980825569,54.76,80946.53,0.0,-0.00916,1e-05,2.0524]
[1777980826045,54.76,80946.62,0.0,-0.00916,1e-05,2.0523]
[1777980831050,54.76,80939.05,0.0,-0.0092,1e-05,2.06024]
[1777980837045,54.76,80940.28,0.0,-0.00919,1e-05,2.05897]
[1777980843062,54.76,80943.5,0.0,-0.00918,1e-05,2.05562]
[1777980848067,54.76,80950.58,0.0,-0.00914,1e-05,2.04826]
[1777980853072,54.76,80958.06,0.0,-0.0091,1e-05,2.04052]
[1777980854208,54.76,80959.94,0.0,-0.00909,1e-05,2.03858]
[1777980854309,54.76,80959.94,0.0,-0.00909,1e-05,2.03858]
[1777980860079,54.76,80972.49,0.0,-0.00902,1e-05,2.02567]
[1777980865084,54.76,80972.22,0.0,-0.00902,1e-05,2.02594]
[1777980871090,54.76,80972.08,0.0,-0.00902,1e-05,2.0249]
[1777980876095,54.76,80970.47,0.0,-0.00903,1e-05,2.02656]
[1777980881100,54.76,80970.25,0.0,-0.00903,1e-05,2.02678]
[1777980886105,54.76,80970.35,0.0,-0.00903,1e-05,2.02668]
[1777980891111,54.76,80984.42,0.0,-0.00895,1e-05,2.01227]
[1777980891175,54.76,80984.42,0.0,-0.00895,1e-05,2.01227]
[1777980892112,54.76,80985.75,0.0,-0.00894,1e-05,2.01091]
[1777980897117,54.76,80996.96,0.0,-0.00889,1e-05,1.9995]
[1777980902129,54.76,80992.48,0.0,-0.00891,1e-05,2.00406]
[1777980903656,54.76,80993.03,0.0,-0.00891,1e-05,2.00349]
[1777980903680,54.76,80993.03,0.0,-0.00891,1e-05,2.00349]
[1777980912139,54.76,80978.98,0.0,-0.00898,1e-05,2.01799]
[1777980917144,54.76,80984.87,0.0,-0.00895,1e-05,2.01197]
[1777980922149,54.76,80985.24,0.0,-0.00895,1e-05,2.0116]
[1777980927154,54.76,80992.78,0.0,-0.00891,1e-05,2.00392]
[1777980932159,54.76,80992.77,0.0,-0.0089,1e-05,2.00275]
[1777980937164,54.76,80989.1,0.0,-0.00892,1e-05,2.00648]
[1777980942169,54.76,80990.12,0.0,-0.00892,1e-05,2.00544]
[1777980947174,54.76,80986.15,0.0,-0.00894,1e-05,2.00965]
[1777980952179,54.76,80988.79,0.0,-0.00893,1e-05,2.00713]
[1777980957184,54.76,80994.93,0.0,-0.00889,1e-05,2.00088]
[1777980962189,54.76,80995.66,0.0,-0.00889,1e-05,2.00013]
[1777980967194,54.76,80995.18,0.0,-0.00889,1e-05,2.00063]
[1777980973200,54.76,80996.1,0.0,-0.00889,1e-05,1.99969]
[1777980978206,54.76,80995.81,0.0,-0.00889,1e-05,1.99998]
[1777980983212,54.76,80995.69,0.0,-0.00889,1e-05,2.00011]
[1777980988236,54.76,80999.5,0.0,-0.00887,1e-05,1.99624]
[1777980994242,54.76,81006.11,0.0,-0.00883,1e-05,1.98837]
[1777981000190,54.76,81004.87,0.0,-0.00884,1e-05,1.98963]
[1777981005225,54.76,81003.23,0.0,-0.00884,1e-05,1.99129]
[1777981010260,54.76,81001.17,0.0,-0.00886,1e-05,1.99337]
[1777981015267,54.76,80997.31,0.0,-0.00888,1e-05,1.99729]
[1777981020272,54.76,80996.67,0.0,-0.00888,1e-05,1.99793]
[1777981026278,54.76,80997.3,0.0,-0.00888,1e-05,1.9973]
[1777981031286,54.76,80997.25,0.0,-0.00888,1e-05,1.99735]
[1777981036291,54.76,80986.93,0.0,-0.00893,1e-05,2.00784]
[1777981041295,54.76,80991.22,0.0,-0.00891,1e-05,2.00347]
[1777981046300,54.76,80989.68,0.0,-0.00892,1e-05,2.00504]
[1777981051305,54.76,80989.84,0.0,-0.00891,1e-05,2.00371]
[1777981056310,54.76,80990.6,0.0,-0.00891,1e-05,2.00294]
[1777981061315,54.76,80992.17,0.0,-0.0089,1e-05,2.00134]
[1777981066320,54.76,81003.03,0.0,-0.00884,1e-05,1.99033]
[1777981071325,54.76,81001.36,0.0,-0.00885,1e-05,1.99201]
[1777981076330,54.76,81000.43,0.0,-0.00885,1e-05,1.99296]
[1777981081335,54.76,81000.37,0.0,-0.00885,1e-05,1.99302]
[1777981086340,54.76,81001.78,0.0,-0.00885,1e-05,1.99159]
[1777981091348,54.76,81000.75,0.0,-0.00885,1e-05,1.99264]
[1777981096353,54.76,81001.1,0.0,-0.00885,1e-05,1.99227]
[1777981101358,54.76,81000.89,0.0,-0.00885,1e-05,1.99249]
[1777981104362,54.76,81031.56,0.0,-0.00869,1e-05,1.96163]
[1777981104968,54.76,81031.56,0.0,-0.00869,1e-05,1.96163]
[1777981105070,54.76,81031.56,0.0,-0.00869,1e-05,1.96163]
[1777981110368,54.76,81034.26,0.0,-0.00868,1e-05,1.95916]
[1777981112370,54.76,81052.17,0.0,-0.00858,1e-05,1.94019]
[1777981116013,54.76,81054.3,0.0,-0.00857,1e-05,1.93809]
[1777981116043,54.76,81054.3,0.0,-0.00857,1e-05,1.93809]
[1777981121379,54.76,81064.21,0.0,-0.00852,1e-05,1.9283]
[1777981126384,54.76,81066.55,0.0,-0.00851,1e-05,1.926]
[1777981130102,54.76,81069.46,0.0,-0.00849,1e-05,1.92314]
[1777981130178,54.76,81069.46,0.0,-0.00849,1e-05,1.92314]
[1777981135393,54.76,81068.01,0.0,-0.0085,1e-05,1.92456]
[1777981138452,54.76,81070.42,0.0,-0.00849,1e-05,1.92219]
[1777981139397,54.76,81084.92,0.0,-0.00842,1e-05,1.90798]
[1777981141175,54.76,81092.14,0.0,-0.00838,1e-05,1.90093]
[1777981141262,54.76,81092.14,0.0,-0.00838,1e-05,1.90093]
[1777981144243,54.76,81086.8,0.0,-0.00841,1e-05,1.90614]
[1777981144266,54.76,81086.8,0.0,-0.00841,1e-05,1.90648]
[1777981148481,54.77,81089.71,0.0,-0.0084,1e-05,1.90433]
[1777981149409,54.77,81089.69,0.0,-0.0084,1e-05,1.90435]
[1777981154413,54.77,81089.67,0.0,-0.0084,1e-05,1.90437]
[1777981159417,54.77,81070.26,0.0,-0.0085,1e-05,1.9237]
[1777981165353,54.77,81042.55,0.0,-0.00864,1e-05,1.95142]
[1777981170395,54.77,81041.62,0.0,-0.00864,1e-05,1.95234]
[1777981175426,54.77,81040.13,0.0,-0.00865,1e-05,1.95268]
[1777981175572,54.77,81040.13,0.0,-0.00865,1e-05,1.95268]
[1777981178128,54.77,81038.26,0.0,-0.00866,1e-05,1.95479]
[1777981178447,54.77,81038.26,0.0,-0.00866,1e-05,1.95479]
[1777981181468,54.77,81020.22,0.0,-0.00875,1e-05,1.97284]
[1777981186491,54.77,81019.99,0.0,-0.00875,1e-05,1.97307]
[1777981192497,54.77,81014.86,0.0,-0.00878,1e-05,1.97845]
[1777981197501,54.77,81015.42,0.0,-0.00878,1e-05,1.97788]
[1777981202506,54.77,81012.0,0.0,-0.0088,1e-05,1.98133]
[1777981207511,54.77,81018.25,0.0,-0.00876,1e-05,1.97503]
[1777981212516,54.77,81022.06,0.0,-0.00874,1e-05,1.97121]
[1777981217521,54.77,81033.89,0.0,-0.00868,1e-05,1.95936]
[1777981222526,54.77,81030.16,0.0,-0.0087,1e-05,1.96333]
[1777981227531,54.77,81034.58,0.0,-0.00868,1e-05,1.95891]
[1777981232536,54.77,81039.5,0.0,-0.00865,1e-05,1.95286]
[1777981237541,54.77,81028.64,0.0,-0.00871,1e-05,1.96394]
[1777981242546,54.77,81033.33,0.0,-0.00868,1e-05,1.95925]
[1777981247551,54.77,81034.82,0.0,-0.00867,1e-05,1.95777]
[1777981252556,54.77,81033.21,0.0,-0.00868,1e-05,1.95937]
[1777981258562,54.77,81032.14,0.0,-0.00869,1e-05,1.96044]
[1777981263567,54.77,81029.14,0.0,-0.0087,1e-05,1.96344]
[1777981268572,54.77,81031.3,0.0,-0.00869,1e-05,1.96128]
[1777981273577,54.77,81036.48,0.0,-0.00867,1e-05,1.95611]
[1777981278582,54.77,81036.15,0.0,-0.00867,1e-05,1.95643]
[1777981283587,54.77,81036.13,0.0,-0.00867,1e-05,1.95646]
[1777981288592,54.77,81036.2,0.0,-0.00867,1e-05,1.95639]
[1777981293602,54.77,81036.86,0.0,-0.00866,1e-05,1.95457]
[1777981298607,54.77,81042.98,0.0,-0.00863,1e-05,1.94849]
[1777981303612,54.78,81026.88,0.0,-0.00871,1e-05,1.96503]
[1777981308617,54.78,81013.26,0.0,-0.00879,1e-05,1.97936]
[1777981313622,54.78,81013.83,0.0,-0.00878,1e-05,1.97879]
[1777981318626,54.78,81015.56,0.0,-0.00878,1e-05,1.97704]
[1777981323631,54.78,81025.38,0.0,-0.00872,1e-05,1.96718]
[1777981328636,54.78,81025.46,0.0,-0.00872,1e-05,1.9671]
[1777981333642,54.78,81026.61,0.0,-0.00872,1e-05,1.96596]
[1777981338647,54.78,81027.15,0.0,-0.00871,1e-05,1.96541]
[1777981344618,54.78,81027.18,0.0,-0.00871,1e-05,1.96538]
[1777981349656,54.78,81027.26,0.0,-0.00871,1e-05,1.9653]
[1777981354663,54.78,81029.77,0.0,-0.0087,1e-05,1.96164]
[1777981359668,54.78,81025.45,0.0,-0.00872,1e-05,1.96596]
[1777981364675,54.78,81022.7,0.0,-0.00873,1e-05,1.96872]
[1777981369680,54.78,81016.73,0.0,-0.00877,1e-05,1.97515]
[1777981374685,54.78,81015.64,0.0,-0.00877,1e-05,1.97625]
[1777981379690,54.78,81014.27,0.0,-0.00878,1e-05,1.97763]
[1777981384695,54.78,81020.61,0.0,-0.00875,1e-05,1.97126]
[1777981389700,54.78,81021.64,0.0,-0.00874,1e-05,1.97022]
[1777981394705,54.78,81020.72,0.0,-0.00875,1e-05,1.97115]
[1777981399710,54.78,81021.06,0.0,-0.00874,1e-05,1.9708]
[1777981404715,54.78,81017.33,0.0,-0.00876,1e-05,1.97477]
[1777981409720,54.78,81020.28,0.0,-0.00875,1e-05,1.9718]
[1777981414725,54.78,81035.45,0.0,-0.00867,1e-05,1.95547]
[1777981419730,54.78,81040.84,0.0,-0.00864,1e-05,1.9501]
[1777981424735,54.78,81038.52,0.0,-0.00865,1e-05,1.95241]
[1777981429740,54.78,81037.16,0.0,-0.00866,1e-05,1.95376]
[1777981434745,54.78,81037.75,0.0,-0.00865,1e-05,1.95317]
[1777981439750,54.78,81037.38,0.0,-0.00866,1e-05,1.95355]
[1777981444755,54.78,81039.08,0.0,-0.00865,1e-05,1.95185]
[1777981449760,54.78,81038.53,0.0,-0.00865,1e-05,1.9524]
[1777981454765,54.78,81039.77,0.0,-0.00864,1e-05,1.95117]
[1777981459770,54.78,81036.98,0.0,-0.00866,1e-05,1.95394]
[1777981464775,54.78,81037.19,0.0,-0.00866,1e-05,1.95373]
[1777981469780,54.78,81037.0,0.0,-0.00866,1e-05,1.95393]
[1777981474785,54.78,81034.05,0.0,-0.00867,1e-05,1.95571]
[1777981479790,54.78,81037.42,0.0,-0.00865,1e-05,1.95235]
[1777981484795,54.78,81036.21,0.0,-0.00866,1e-05,1.95356]
[1777981489800,54.78,81036.78,0.0,-0.00865,1e-05,1.95299]
[1777981494805,54.78,81030.44,0.0,-0.00869,1e-05,1.95956]
[1777981499810,54.78,81026.82,0.0,-0.00871,1e-05,1.96318]
[1777981504815,54.78,81028.06,0.0,-0.0087,1e-05,1.96194]
[1777981510821,54.78,81024.37,0.0,-0.00872,1e-05,1.96563]
[1777981515821,54.78,81024.3,0.0,-0.00872,1e-05,1.9657]
[1777981520833,54.78,81032.29,0.0,-0.00868,1e-05,1.95771]
[1777981525838,54.78,81031.42,0.0,-0.00868,1e-05,1.95859]
[1777981530843,54.78,81030.86,0.0,-0.00869,1e-05,1.95914]
[1777981535848,54.78,81030.88,0.0,-0.00868,1e-05,1.95797]
[1777981540853,54.78,81023.29,0.0,-0.00872,1e-05,1.96579]
[1777981547866,54.78,81026.51,0.0,-0.0087,1e-05,1.96257]
[1777981552871,54.78,81027.71,0.0,-0.0087,1e-05,1.96138]
[1777981557876,54.78,81025.86,0.0,-0.00871,1e-05,1.96323]
[1777981562881,54.78,81026.42,0.0,-0.0087,1e-05,1.96267]
[1777981567886,54.78,81025.74,0.0,-0.00871,1e-05,1.96334]
[1777981572891,54.78,81026.56,0.0,-0.0087,1e-05,1.96252]
[1777981577897,54.78,81031.65,0.0,-0.00868,1e-05,1.95744]
[1777981582902,54.78,81032.19,0.0,-0.00867,1e-05,1.9569]
[1777981587906,54.78,81051.24,0.0,-0.00858,1e-05,1.93796]
[1777981592911,54.78,81052.82,0.0,-0.00856,1e-05,1.93526]
[1777981597915,54.78,81053.02,0.0,-0.00856,1e-05,1.93506]
[1777981602920,54.78,81050.8,0.0,-0.00857,1e-05,1.93726]
[1777981607925,54.78,81048.46,0.0,-0.00859,1e-05,1.93957]
[1777981612932,54.78,81050.65,0.0,-0.00858,1e-05,1.9374]
[1777981617937,54.78,81049.73,0.0,-0.00858,1e-05,1.93831]
[1777981622942,54.78,81051.26,0.0,-0.00857,1e-05,1.9368]
[1777981627946,54.78,81056.85,0.0,-0.00854,1e-05,1.93127]
[1777981632951,54.78,81052.02,0.0,-0.00857,1e-05,1.93605]
[1777981637956,54.79,81047.14,0.0,-0.00859,1e-05,1.94116]
[1777981642961,54.79,81046.39,0.0,-0.0086,1e-05,1.94217]
[1777981647966,54.79,81047.0,0.0,-0.0086,1e-05,1.94157]
[1777981652971,54.79,81052.77,0.0,-0.00856,1e-05,1.93472]
[1777981657976,54.79,81051.08,0.0,-0.00857,1e-05,1.93638]
[1777981662980,54.79,81046.5,0.0,-0.00859,1e-05,1.94092]
[1777981667985,54.79,81046.26,0.0,-0.0086,1e-05,1.94116]
[1777981673991,54.79,81050.35,0.0,-0.00857,1e-05,1.93711]
[1777981678996,54.79,81050.76,0.0,-0.00857,1e-05,1.9367]
[1777981684006,54.79,81044.0,0.0,-0.00861,1e-05,1.94395]
[1777981689011,54.79,81037.16,0.0,-0.00865,1e-05,1.95075]
[1777981694016,54.79,81031.54,0.0,-0.00868,1e-05,1.95661]
[1777981699021,54.79,81019.87,0.0,-0.00874,1e-05,1.96875]
[1777981704026,54.79,81021.17,0.0,-0.00873,1e-05,1.96745]
[1777981709031,54.8,81013.82,0.0,-0.00877,1e-05,1.97505]
[1777981714036,54.8,81011.53,0.0,-0.00878,1e-05,1.97619]
[1777981719041,54.8,81011.96,0.0,-0.00878,1e-05,1.97577]
[1777981724047,54.8,81011.68,0.0,-0.00878,1e-05,1.97605]
[1777981730053,54.8,81010.27,0.0,-0.00878,1e-05,1.97746]
[1777981736061,54.8,81010.33,0.0,-0.00878,1e-05,1.9774]
[1777981741066,54.8,81007.09,0.0,-0.0088,1e-05,1.98108]
[1777981742495,54.8,81003.67,0.0,-0.00882,1e-05,1.98454]
[1777981742519,54.8,81003.67,0.0,-0.00882,1e-05,1.98473]
[1777981748073,54.8,80991.8,0.0,-0.00889,1e-05,1.99693]
[1777981753078,54.8,80980.68,0.0,-0.00895,1e-05,2.00858]
[1777981758082,54.8,80987.15,0.0,-0.00891,1e-05,2.00199]
[1777981763087,54.8,80987.22,0.0,-0.00891,1e-05,2.00192]
[1777981768092,54.8,80985.67,0.0,-0.00892,1e-05,2.0035]
[1777981773097,54.8,80983.09,0.0,-0.00893,1e-05,2.00495]
[1777981779103,54.8,80983.12,0.0,-0.00893,1e-05,2.00492]
[1777981784108,54.8,80974.58,0.0,-0.00898,1e-05,2.01409]
[1777981789113,54.8,80980.66,0.0,-0.00894,1e-05,2.00789]
[1777981794118,54.8,80977.68,0.0,-0.00896,1e-05,2.01108]
[1777981799123,54.8,80979.09,0.0,-0.00895,1e-05,2.00965]
[1777981804128,54.81,80977.49,0.0,-0.00896,1e-05,2.0116]
[1777981809133,54.81,80977.02,0.0,-0.00897,1e-05,2.01223]
[1777981814138,54.81,80974.76,0.0,-0.00898,1e-05,2.01454]
[1777981818142,54.81,80955.38,0.0,-0.00908,1e-05,2.03468]
[1777981823147,54.81,80936.33,0.0,-0.00919,1e-05,2.05478]
[1777981825883,54.81,80931.02,0.0,-0.00922,1e-05,2.06039]
[1777981826156,54.81,80923.78,0.0,-0.00926,1e-05,2.068]
[1777981831162,54.81,80920.36,0.0,-0.00927,1e-05,2.07037]
[1777981836167,54.81,80916.3,0.0,-0.00929,1e-05,2.07467]
[1777981841172,54.81,80912.01,0.0,-0.00932,1e-05,2.07917]
[1777981847155,54.81,80905.22,0.0,-0.00935,1e-05,2.08633]
[1777981850177,54.81,80886.46,0.0,-0.00946,1e-05,2.10612]
[1777981855186,54.81,80881.86,0.0,-0.00948,1e-05,2.111]
[1777981860191,54.81,80878.34,0.0,-0.0095,1e-05,2.11471]
[1777981865197,54.81,80871.22,0.0,-0.00954,1e-05,2.12223]
[1777981870202,54.81,80859.02,0.0,-0.00961,1e-05,2.13523]
[1777981875207,54.81,80869.09,0.0,-0.00956,1e-05,2.12444]
[1777981880212,54.81,80864.06,0.0,-0.00958,1e-05,2.12976]
[1777981885217,54.81,80872.48,0.0,-0.00954,1e-05,2.12077]
[1777981890222,54.81,80882.81,0.0,-0.00948,1e-05,2.10976]
[1777981893225,54.81,80900.58,0.0,-0.00937,1e-05,2.08974]
[1777981898230,54.81,80901.96,0.0,-0.00937,1e-05,2.08828]
[1777981903235,54.81,80897.95,0.0,-0.00939,1e-05,2.09251]
[1777981908240,54.81,80896.0,0.0,-0.0094,1e-05,2.09459]
[1777981913245,54.81,80896.06,0.0,-0.0094,1e-05,2.09452]
[1777981918250,54.81,80896.01,0.0,-0.0094,1e-05,2.09457]
[1777981923255,54.81,80896.88,0.0,-0.00939,1e-05,2.09365]
[1777981928260,54.81,80897.6,0.0,-0.00939,1e-05,2.09289]
[1777981933265,54.81,80896.54,0.0,-0.0094,1e-05,2.09401]
[1777981938270,54.81,80886.11,0.0,-0.00945,1e-05,2.10503]
[1777981943275,54.81,80885.95,0.0,-0.00945,1e-05,2.1052]
[1777981948280,54.81,80886.27,0.0,-0.00945,1e-05,2.10486]
[1777981953285,54.81,80887.76,0.0,-0.00944,1e-05,2.10206]
[1777981958290,54.81,80888.39,0.0,-0.00944,1e-05,2.1014]
[1777981963295,54.81,80887.68,0.0,-0.00944,1e-05,2.10216]
[1777981968300,54.81,80887.01,0.0,-0.00944,1e-05,2.10286]
[1777981973305,54.81,80886.08,0.0,-0.00945,1e-05,2.10384]
[1777981978310,54.81,80888.03,0.0,-0.00944,1e-05,2.10178]
[1777981983315,54.81,80898.65,0.0,-0.00938,1e-05,2.09055]
[1777981983758,54.81,80898.65,0.0,-0.00938,1e-05,2.09055]
[1777981984316,54.81,80898.85,0.0,-0.00938,1e-05,2.09034]
[1777981989321,54.81,80896.75,0.0,-0.00939,1e-05,2.09257]
[1777981994325,54.81,80897.82,0.0,-0.00938,1e-05,2.09144]
[1777981999330,54.81,80908.91,0.0,-0.00932,1e-05,2.07976]
[1777982004335,54.81,80909.49,0.0,-0.00932,1e-05,2.07916]
[1777982010301,54.81,80912.3,0.0,-0.0093,1e-05,2.07621]
[1777982015337,54.81,80912.49,0.0,-0.0093,1e-05,2.0748]
[1777982020353,54.81,80920.2,0.0,-0.00926,1e-05,2.06673]
[1777982025358,54.81,80921.02,0.0,-0.00925,1e-05,2.06588]
[1777982029362,54.81,80939.53,0.0,-0.00915,1e-05,2.04662]
[1777982034367,54.81,80942.39,0.0,-0.00913,1e-05,2.04366]
[1777982039372,54.81,80936.81,0.0,-0.00917,1e-05,2.04961]
[1777982044377,54.81,80935.03,0.0,-0.00918,1e-05,2.05146]
[1777982046992,54.81,80937.59,0.0,-0.00916,1e-05,2.0488]
[1777982047093,54.81,80937.59,0.0,-0.00916,1e-05,2.0488]
[1777982051208,54.81,80933.98,0.0,-0.00918,1e-05,2.05255]
[1777982051215,54.81,80933.98,0.0,-0.00918,1e-05,2.05255]
[1777982056389,54.81,80931.16,0.0,-0.0092,1e-05,2.05548]
[1777982061394,54.81,80929.95,0.0,-0.0092,1e-05,2.05674]
[1777982066399,54.81,80919.48,0.0,-0.00926,1e-05,2.06772]
[1777982071404,54.81,80913.27,0.0,-0.00929,1e-05,2.07307]
[1777982073601,54.81,80912.51,0.0,-0.00929,1e-05,2.07386]
[1777982074407,54.81,80912.46,0.0,-0.00929,1e-05,2.07392]
[1777982079412,54.81,80914.3,0.0,-0.00928,1e-05,2.07199]
[1777982084417,54.81,80912.96,0.0,-0.00929,1e-05,2.07339]
[1777982089422,54.81,80924.92,0.0,-0.00923,1e-05,2.06089]
[1777982095428,54.81,80924.82,0.0,-0.00923,1e-05,2.061]
[1777982100433,54.81,80924.41,0.0,-0.00923,1e-05,2.06143]
[1777982105438,54.81,80923.27,0.0,-0.00923,1e-05,2.06261]
[1777982111444,54.81,80923.99,0.0,-0.00923,1e-05,2.06186]
[1777982116449,54.81,80918.76,0.0,-0.00926,1e-05,2.06744]
[1777982121454,54.81,80918.65,0.0,-0.00926,1e-05,2.06755]
[1777982127460,54.81,80919.57,0.0,-0.00926,1e-05,2.06659]
[1777982132465,54.81,80918.62,0.0,-0.00926,1e-05,2.06638]
[1777982137470,54.81,80919.15,0.0,-0.00925,1e-05,2.06582]
[1777982142475,54.81,80918.5,0.0,-0.00926,1e-05,2.06651]
[1777982147479,54.81,80918.1,0.0,-0.00926,1e-05,2.06693]
[1777982153485,54.81,80920.38,0.0,-0.00925,1e-05,2.06454]
[1777982158490,54.81,80910.64,0.0,-0.0093,1e-05,2.07487]
[1777982163495,54.81,80911.34,0.0,-0.0093,1e-05,2.07413]
[1777982168499,54.81,80910.13,0.0,-0.0093,1e-05,2.0754]
[1777982173504,54.81,80910.72,0.0,-0.0093,1e-05,2.07478]
[1777982179485,54.81,80911.71,0.0,-0.00929,1e-05,2.07374]
[1777982185517,54.81,80914.52,0.0,-0.00928,1e-05,2.0708]
[1777982190523,54.81,80914.45,0.0,-0.00928,1e-05,2.07088]
[1777982195528,54.81,80914.88,0.0,-0.00927,1e-05,2.06922]
[1777982200533,54.81,80914.63,0.0,-0.00927,1e-05,2.06949]
[1777982205538,54.81,80914.04,0.0,-0.00928,1e-05,2.0701]
[1777982210543,54.81,80913.72,0.0,-0.00928,1e-05,2.07044]
[1777982215548,54.81,80912.74,0.0,-0.00928,1e-05,2.07146]
[1777982220553,54.81,80914.89,0.0,-0.00927,1e-05,2.06922]
[1777982225558,54.81,80918.92,0.0,-0.00925,1e-05,2.065]
[1777982230564,54.81,80933.74,0.0,-0.00917,1e-05,2.04958]
[1777982235569,54.81,80942.84,0.0,-0.00912,1e-05,2.04014]
[1777982240574,54.81,80954.18,0.0,-0.00906,1e-05,2.02845]
[1777982245579,54.81,80955.05,0.0,-0.00905,1e-05,2.02756]
[1777982250584,54.81,80959.3,0.0,-0.00903,1e-05,2.02319]
[1777982255589,54.81,80966.23,0.0,-0.00899,1e-05,2.0149]
[1777982260594,54.81,80960.67,0.0,-0.00902,1e-05,2.0209]
[1777982265603,54.81,80960.3,0.0,-0.00902,1e-05,2.02128]
[1777982270609,54.81,80964.09,0.0,-0.009,1e-05,2.0174]
[1777982275614,54.81,80966.06,0.0,-0.00899,1e-05,2.01538]
[1777982280619,54.81,80970.3,0.0,-0.00897,1e-05,2.01104]
[1777982285624,54.81,80985.28,0.0,-0.00889,1e-05,1.99579]
[1777982290629,54.81,80999.45,0.0,-0.00881,1e-05,1.98145]
[1777982295634,54.81,80998.7,0.0,-0.00882,1e-05,1.98221]
[1777982300639,54.81,80999.01,0.0,-0.00882,1e-05,1.9819]
[1777982305644,54.81,81003.21,0.0,-0.00879,1e-05,1.97766]
[1777982310649,54.81,81003.46,0.0,-0.00879,1e-05,1.97741]
[1777982315654,54.81,81001.05,0.0,-0.0088,1e-05,1.97888]
[1777982320659,54.81,81002.65,0.0,-0.00879,1e-05,1.97727]
[1777982325664,54.81,81007.22,0.0,-0.00877,1e-05,1.97267]
[1777982330669,54.81,81011.18,0.0,-0.00875,1e-05,1.96869]
[1777982335674,54.82,81006.38,0.0,-0.00878,1e-05,1.97374]
[1777982340679,54.82,80998.1,0.0,-0.00882,1e-05,1.98229]
[1777982345684,54.82,80991.98,0.0,-0.00885,1e-05,1.98866]
[1777982350689,54.82,80987.87,0.0,-0.00887,1e-05,1.99282]
[1777982356697,54.82,80984.68,0.0,-0.00889,1e-05,1.99607]
[1777982361702,54.82,80986.77,0.0,-0.00888,1e-05,1.99394]
[1777982366707,54.82,80992.36,0.0,-0.00885,1e-05,1.98828]
[1777982371712,54.82,80993.86,0.0,-0.00884,1e-05,1.9856]
[1777982376717,54.82,80992.34,0.0,-0.00885,1e-05,1.98713]
[1777982381722,54.82,80991.62,0.0,-0.00885,1e-05,1.98786]
[1777982387728,54.82,80991.33,0.0,-0.00885,1e-05,1.98815]
[1777982392733,54.82,80989.84,0.0,-0.00886,1e-05,1.98966]
[1777982397738,54.82,80995.16,0.0,-0.00883,1e-05,1.98428]
[1777982402743,54.82,81003.34,0.0,-0.00879,1e-05,1.97604]
[1777982407749,54.82,80998.21,0.0,-0.00881,1e-05,1.9812]
[1777982412754,54.82,80986.34,0.0,-0.00888,1e-05,1.9934]
[1777982417759,54.82,80987.69,0.0,-0.00887,1e-05,1.99203]
[1777982423601,54.82,80993.61,0.0,-0.00884,1e-05,1.98604]
[1777982429246,54.82,80992.06,0.0,-0.00885,1e-05,1.98761]
[1777982434280,54.82,80979.16,0.0,-0.00891,1e-05,1.99988]
[1777982439315,54.82,80986.05,0.0,-0.00888,1e-05,1.99288]
[1777982444350,54.82,80980.29,0.0,-0.00891,1e-05,1.99873]
[1777982449385,54.82,80974.37,0.0,-0.00894,1e-05,2.00493]
[1777982454420,54.82,80970.3,0.0,-0.00896,1e-05,2.00908]
[1777982459455,54.82,80970.87,0.0,-0.00896,1e-05,2.0085]
[1777982464491,54.82,80963.72,0.0,-0.009,1e-05,2.01596]
[1777982470531,54.82,80964.51,0.0,-0.00899,1e-05,2.01543]
[1777982475568,54.82,80969.22,0.0,-0.00897,1e-05,2.01062]
[1777982480605,54.82,80972.01,0.0,-0.00895,1e-05,2.00777]
[1777982485637,54.82,80970.7,0.0,-0.00896,1e-05,2.00911]
[1777982490671,54.82,80971.74,0.0,-0.00896,1e-05,2.00805]
[1777982495706,54.83,80960.81,0.0,-0.00901,1e-05,2.01847]
[1777982500742,54.83,80962.13,0.0,-0.009,1e-05,2.01712]
[1777982505783,54.83,80961.54,0.0,-0.00901,1e-05,2.01773]
[1777982510813,54.83,80955.52,0.0,-0.00904,1e-05,2.02414]
[1777982515849,54.83,80946.73,0.0,-0.00909,1e-05,2.0333]
[1777982521890,54.83,80944.45,0.0,-0.0091,1e-05,2.03565]
[1777982526924,54.83,80938.18,0.0,-0.00913,1e-05,2.04213]
[1777982531959,54.83,80931.62,0.0,-0.00917,1e-05,2.049]
[1777982536995,54.83,80930.56,0.0,-0.00918,1e-05,2.0501]
[1777982542033,54.83,80929.27,0.0,-0.00918,1e-05,2.05144]
[1777982547072,54.83,80923.71,0.0,-0.00921,1e-05,2.05728]
[1777982552102,54.83,80921.99,0.0,-0.00922,1e-05,2.05787]
[1777982557138,54.83,80925.89,0.0,-0.0092,1e-05,2.05381]
[1777982562173,54.83,80927.56,0.0,-0.00919,1e-05,2.05208]
[1777982565194,54.83,80945.01,0.0,-0.00909,1e-05,2.03401]
[1777982570229,54.83,80948.72,0.0,-0.00907,1e-05,2.03019]
[1777982576271,54.83,80948.7,0.0,-0.00907,1e-05,2.03021]
[1777982583318,54.83,80945.95,0.0,-0.00909,1e-05,2.03304]
[1777982588354,54.83,80943.08,0.0,-0.0091,1e-05,2.036]
[1777982593838,54.83,80953.39,0.0,-0.00905,1e-05,2.02538]
[1777982599471,54.83,80976.71,0.0,-0.00892,1e-05,2.00154]
[1777982605474,54.83,80974.74,0.0,-0.00893,1e-05,2.00354]
[1777982610508,54.83,80972.88,0.0,-0.00894,1e-05,2.00544]
[1777982615544,54.83,80973.69,0.0,-0.00893,1e-05,2.00343]
[1777982620578,54.83,80974.19,0.0,-0.00893,1e-05,2.00293]
[1777982625614,54.83,80979.72,0.0,-0.0089,1e-05,1.9973]
[1777982630649,54.83,80980.94,0.0,-0.0089,1e-05,1.99606]
[1777982635683,54.83,80986.23,0.0,-0.00887,1e-05,1.9907]
[1777982640719,54.83,80985.13,0.0,-0.00887,1e-05,1.99181]
[1777982645753,54.83,80981.34,0.0,-0.00889,1e-05,1.99566]
[1777982650788,54.83,80975.69,0.0,-0.00893,1e-05,2.00191]
[1777982656832,54.83,80971.47,0.0,-0.00895,1e-05,2.00653]
[1777982661868,54.83,80972.17,0.0,-0.00895,1e-05,2.00581]
[1777982666902,54.83,80973.16,0.0,-0.00894,1e-05,2.0048]
[1777982671940,54.83,80972.65,0.0,-0.00894,1e-05,2.00415]
[1777982677652,54.83,80973.42,0.0,-0.00894,1e-05,2.00336]
[1777982683015,54.83,80973.96,0.0,-0.00893,1e-05,2.00281]
[1777982688052,54.83,80974.25,0.0,-0.00893,1e-05,2.00252]
[1777982690084,54.83,81001.74,0.0,-0.00879,1e-05,1.97469]
[1777982695106,54.83,80992.66,0.0,-0.00883,1e-05,1.98385]
[1777982701149,54.83,80992.1,0.0,-0.00884,1e-05,1.98441]
[1777982706182,54.83,80978.28,0.0,-0.00891,1e-05,1.99859]
[1777982711222,54.83,80977.75,0.0,-0.00891,1e-05,1.99912]
[1777982716252,54.83,80977.34,0.0,-0.00892,1e-05,1.99954]
[1777982721286,54.83,80986.93,0.0,-0.00886,1e-05,1.98981]
[1777982726322,54.83,80980.09,0.0,-0.0089,1e-05,1.99692]
[1777982731357,54.83,80979.16,0.0,-0.0089,1e-05,1.99669]
[1777982736391,54.83,80984.28,0.0,-0.00887,1e-05,1.99149]
[1777982741427,54.83,80971.98,0.0,-0.00894,1e-05,2.00432]
[1777982746462,54.83,80972.14,0.0,-0.00894,1e-05,2.00415]
[1777982751498,54.83,80975.2,0.0,-0.00892,1e-05,2.00104]
[1777982756532,54.83,80975.68,0.0,-0.00892,1e-05,2.00055]
[1777982761566,54.83,80975.31,0.0,-0.00892,1e-05,2.00093]
[1777982766602,54.83,80978.91,0.0,-0.0089,1e-05,1.99727]
[1777982771637,54.84,80993.48,0.0,-0.00883,1e-05,1.98268]
[1777982776672,54.84,80992.96,0.0,-0.00883,1e-05,1.9832]
[1777982781706,54.84,80990.67,0.0,-0.00884,1e-05,1.98551]
[1777982786741,54.84,80990.55,0.0,-0.00884,1e-05,1.98564]
[1777982792784,54.84,80996.54,0.0,-0.00881,1e-05,1.97842]
[1777982795806,54.84,81014.54,0.0,-0.00871,1e-05,1.96035]
[1777982798838,54.84,81034.27,0.0,-0.00861,1e-05,1.9407]
[1777982800848,54.84,81054.25,0.0,-0.00851,1e-05,1.92097]
[1777982801854,54.84,81037.4,0.0,-0.0086,1e-05,1.93787]
[1777982806889,54.84,81050.64,0.0,-0.00853,1e-05,1.92506]
[1777982811924,54.84,81049.78,0.0,-0.00853,1e-05,1.92591]
[1777982816960,54.84,81056.49,0.0,-0.0085,1e-05,1.9196]
[1777982821995,54.84,81052.28,0.0,-0.00853,1e-05,1.92433]
[1777982827029,54.85,81048.38,0.0,-0.00855,1e-05,1.92875]
[1777982832065,54.85,81038.08,0.0,-0.0086,1e-05,1.9392]
[1777982837100,54.85,81038.8,0.0,-0.0086,1e-05,1.93875]
[1777982842134,54.85,81037.45,0.0,-0.00861,1e-05,1.94035]
[1777982847172,54.85,81037.09,0.0,-0.00861,1e-05,1.9407]
[1777982852207,54.85,81048.09,0.0,-0.00855,1e-05,1.92868]
[1777982857244,54.85,81044.61,0.0,-0.00857,1e-05,1.9324]
[1777982862279,54.86,81023.99,0.0,-0.00868,1e-05,1.95367]
[1777982867314,54.86,81010.23,0.0,-0.00875,1e-05,1.96788]
[1777982872348,54.86,81004.7,0.0,-0.00878,1e-05,1.97365]
[1777982877388,54.86,81009.93,0.0,-0.00876,1e-05,1.96839]
[1777982882419,54.86,81015.4,0.0,-0.00873,1e-05,1.96291]
[1777982887454,54.86,81015.15,0.0,-0.00873,1e-05,1.96316]
[1777982892489,54.86,81009.93,0.0,-0.00876,1e-05,1.9686]
[1777982897523,54.86,81009.83,0.0,-0.00876,1e-05,1.9687]
[1777982902560,54.86,81021.83,0.0,-0.00869,1e-05,1.95669]
[1777982907595,54.86,81035.48,0.0,-0.00862,1e-05,1.94311]
[1777982912630,54.86,81046.64,0.0,-0.00856,1e-05,1.93091]
[1777982917666,54.86,81043.28,0.0,-0.00858,1e-05,1.93423]
[1777982922701,54.86,81043.46,0.0,-0.00858,1e-05,1.93405]
[1777982927736,54.86,81041.33,0.0,-0.00859,1e-05,1.93616]
[1777982932771,54.86,81035.78,0.0,-0.00862,1e-05,1.94193]
[1777982937806,54.86,81037.45,0.0,-0.00861,1e-05,1.94027]
[1777982942841,54.86,81042.05,0.0,-0.00859,1e-05,1.93572]
[1777982947875,54.86,81036.45,0.0,-0.00862,1e-05,1.94154]
[1777982952911,54.87,81031.52,0.0,-0.00865,1e-05,1.94697]
[1777982957946,54.87,81037.38,0.0,-0.00862,1e-05,1.94115]
[1777982962982,54.87,81031.43,0.0,-0.00865,1e-05,1.94759]
[1777982968018,54.87,81031.71,0.0,-0.00865,1e-05,1.94731]
[1777982973053,54.87,81036.92,0.0,-0.00862,1e-05,1.94099]
[1777982977082,54.87,81016.08,0.0,-0.00873,1e-05,1.96225]
[1777982982116,54.87,81014.19,0.0,-0.00874,1e-05,1.96438]
[1777982987151,54.87,81015.97,0.0,-0.00873,1e-05,1.9626]
[1777982992186,54.87,81018.53,0.0,-0.00871,1e-05,1.96004]
[1777982997221,54.87,81021.84,0.0,-0.0087,1e-05,1.95673]
[1777983002256,54.87,81023.95,0.0,-0.00869,1e-05,1.95463]
[1777983007291,54.87,81030.74,0.0,-0.00865,1e-05,1.94787]
[1777983012327,54.87,81032.0,0.0,-0.00864,1e-05,1.94661]
[1777983017364,54.87,81042.16,0.0,-0.00859,1e-05,1.93654]
[1777983022398,54.87,81056.34,0.0,-0.00852,1e-05,1.92255]
[1777983027435,54.87,81052.47,0.0,-0.00854,1e-05,1.92636]
[1777983032470,54.87,81052.14,0.0,-0.00854,1e-05,1.92554]
[1777983037507,54.87,81046.56,0.0,-0.00857,1e-05,1.9316]
[1777983042545,54.87,81051.2,0.0,-0.00854,1e-05,1.92702]
[1777983047577,54.87,81050.12,0.0,-0.00855,1e-05,1.92809]
[1777983052613,54.87,81050.56,0.0,-0.00855,1e-05,1.92765]
[1777983057648,54.87,81051.65,0.0,-0.00854,1e-05,1.92658]
[1777983062682,54.87,81058.85,0.0,-0.0085,1e-05,1.91949]
[1777983067718,54.87,81059.74,0.0,-0.0085,1e-05,1.91862]
[1777983072753,54.87,81070.91,0.0,-0.00844,1e-05,1.90768]
[1777983077789,54.87,81073.36,0.0,-0.00843,1e-05,1.90529]
[1777983082824,54.88,81080.16,0.0,-0.0084,1e-05,1.89898]
[1777983087859,54.88,81083.86,0.0,-0.00838,1e-05,1.89538]
[1777983092894,54.88,81083.82,0.0,-0.00838,1e-05,1.89429]
[1777983097929,54.88,81085.06,0.0,-0.00837,1e-05,1.89308]
[1777983102964,54.88,81095.25,0.0,-0.00832,0.0,1.88321]
[1777983107999,54.88,81091.3,0.0,-0.00834,0.0,1.88739]
[1777983113041,54.88,81104.85,0.0,-0.00827,0.0,1.87431]
[1777983114048,54.88,81125.29,0.0,-0.00817,0.0,1.85472]
[1777983119083,54.88,81110.54,0.0,-0.00825,0.0,1.87004]
[1777983124126,54.89,81093.58,0.0,-0.00834,0.0,1.88753]
[1777983129160,54.89,81104.99,0.0,-0.00828,0.0,1.87651]
[1777983134196,54.89,81103.05,0.0,-0.00829,0.0,1.87838]
[1777983139232,54.89,81099.18,0.0,-0.00832,0.0,1.88287]
[1777983144268,54.9,81083.65,0.0,-0.0084,1e-05,1.899]
[1777983149304,54.9,81082.16,0.0,-0.00841,1e-05,1.9008]
[1777983154338,54.9,81082.88,0.0,-0.0084,1e-05,1.89896]
[1777983159374,54.9,81079.88,0.0,-0.00842,1e-05,1.90188]
[1777983164412,54.9,81080.55,0.0,-0.00841,1e-05,1.90123]
[1777983169449,54.9,81069.99,0.0,-0.00847,1e-05,1.91188]
[1777983174487,54.91,81063.55,0.0,-0.0085,1e-05,1.91882]
[1777983179518,54.91,81059.22,0.0,-0.00853,1e-05,1.92337]
[1777983184552,54.91,81074.49,0.0,-0.00845,1e-05,1.9084]
[1777983189587,54.91,81070.62,0.0,-0.00847,1e-05,1.91218]
[1777983193614,54.91,81087.63,0.0,-0.00838,1e-05,1.8956]
[1777983198653,54.91,81089.62,0.0,-0.00837,1e-05,1.89367]
[1777983203687,54.91,81096.45,0.0,-0.00834,0.0,1.88705]
[1777983208724,54.91,81094.98,0.0,-0.00835,0.0,1.88847]
[1777983213758,54.91,81093.14,0.0,-0.00835,0.0,1.88912]
[1777983219418,54.91,81091.32,0.0,-0.00836,0.0,1.89088]
[1777983224835,54.91,81094.93,0.0,-0.00834,0.0,1.88739]
[1777983229886,54.91,81083.31,0.0,-0.0084,1e-05,1.89903]
[1777983234908,54.92,81073.26,0.0,-0.00846,1e-05,1.90989]
[1777983239944,54.92,81062.73,0.0,-0.00852,1e-05,1.92118]
[1777983244979,54.92,81070.36,0.0,-0.00848,1e-05,1.91369]
[1777983250016,54.92,81084.02,0.0,-0.00841,1e-05,1.90036]
[1777983255050,54.92,81089.51,0.0,-0.00838,1e-05,1.89502]
[1777983260085,54.92,81090.6,0.0,-0.00838,1e-05,1.89396]
[1777983265121,54.92,81086.82,0.0,-0.0084,1e-05,1.89834]
[1777983270154,54.92,81086.26,0.0,-0.0084,1e-05,1.89888]
[1777983275189,54.92,81094.71,0.0,-0.00835,0.0,1.88955]
[1777983280224,54.92,81095.13,0.0,-0.00835,0.0,1.88914]
[1777983285260,54.92,81094.38,0.0,-0.00835,0.0,1.88986]
[1777983290295,54.92,81094.66,0.0,-0.00835,0.0,1.88959]
[1777983295329,54.92,81094.4,0.0,-0.00835,0.0,1.88985]
[1777983300365,54.93,81090.31,0.0,-0.00838,1e-05,1.8945]
[1777983305404,54.93,81075.45,0.0,-0.00846,1e-05,1.90961]
[1777983310442,54.94,81090.05,0.0,-0.00839,1e-05,1.89703]
[1777983315475,54.95,81096.44,0.0,-0.00837,1e-05,1.89257]
[1777983320510,54.96,81099.58,0.0,-0.00836,0.0,1.89128]
[1777983325545,54.97,81106.45,0.0,-0.00834,0.0,1.88641]
[1777983330579,54.98,81107.22,0.0,-0.00834,0.0,1.88746]
[1777983335615,54.99,81104.64,0.0,-0.00836,0.0,1.89058]
[1777983340650,54.99,81105.79,0.0,-0.00836,0.0,1.89121]
[1777983345686,55.0,81115.43,0.0,-0.00832,0.0,1.88364]
[1777983350720,55.01,81120.16,0.0,-0.00831,0.0,1.88089]
[1777983355755,55.02,81120.47,0.0,-0.00832,0.0,1.88244]
[1777983360796,55.03,81113.62,0.0,-0.00836,0.0,1.89088]
[1777983365840,55.04,81116.43,0.0,-0.00835,0.0,1.88995]
[1777983370865,55.05,81109.95,0.0,-0.00839,1e-05,1.89799]
[1777983375901,55.06,81110.84,0.0,-0.0084,1e-05,1.89887]
[1777983380937,55.07,81110.08,0.0,-0.00841,1e-05,1.90133]
[1777983385971,55.08,81107.82,0.0,-0.00843,1e-05,1.90557]
[1777983391007,55.09,81107.76,0.0,-0.00844,1e-05,1.90616]
[1777983396044,55.1,81106.44,0.0,-0.00845,1e-05,1.9091]
[1777983401078,55.11,81104.39,0.0,-0.00847,1e-05,1.91272]
[1777983406114,55.11,81089.8,0.0,-0.00855,1e-05,1.92857]
[1777983411149,55.12,81091.24,0.0,-0.00855,1e-05,1.9283]
[1777983416189,55.13,81098.11,0.0,-0.00852,1e-05,1.92331]
[1777983421220,55.14,81093.39,0.0,-0.00856,1e-05,1.92934]
[1777983426256,55.14,81089.54,0.0,-0.00858,1e-05,1.93449]
[1777983431290,55.15,81087.43,0.0,-0.0086,1e-05,1.93785]
[1777983436325,55.16,81087.17,0.0,-0.00861,1e-05,1.93935]
[1777983441362,55.16,81088.73,0.0,-0.00861,1e-05,1.93906]
[1777983444382,55.17,81105.52,0.0,-0.00852,1e-05,1.92338]
[1777983449417,55.17,81104.02,0.0,-0.00854,1e-05,1.92623]
[1777983454452,55.18,81101.54,0.0,-0.00855,1e-05,1.92889]
[1777983459490,55.19,81093.17,0.0,-0.0086,1e-05,1.93847]
[1777983464522,55.19,81093.69,0.0,-0.00861,1e-05,1.93927]
[1777983469558,55.2,81086.75,0.0,-0.00865,1e-05,1.94738]
[1777983474592,55.21,81087.18,0.0,-0.00865,1e-05,1.94819]
[1777983479630,55.21,81081.88,0.0,-0.00869,1e-05,1.95464]
[1777983484662,55.22,81072.22,0.0,-0.00874,1e-05,1.96535]
[1777983489699,55.22,81070.56,0.0,-0.00876,1e-05,1.96807]
[1777983494732,55.23,81065.76,0.0,-0.00879,1e-05,1.97389]
[1777983499767,55.23,81066.37,0.0,-0.00879,1e-05,1.97429]
[1777983504803,55.24,81067.44,0.0,-0.00879,1e-05,1.97424]
[1777983509838,55.24,81073.04,0.0,-0.00876,1e-05,1.96969]
[1777983514872,55.26,81084.87,0.0,-0.00871,1e-05,1.95978]
[1777983519907,55.27,81087.29,0.0,-0.00871,1e-05,1.9585]
[1777983524946,55.29,81095.83,0.0,-0.00869,1e-05,1.95515]
[1777983529977,55.31,81098.3,0.0,-0.00869,1e-05,1.95603]
[1777983535011,55.32,81090.26,0.0,-0.00875,1e-05,1.96636]
[1777983540047,55.33,81087.07,0.0,-0.00877,1e-05,1.97181]
[1777983545085,55.34,81087.16,0.0,-0.00878,1e-05,1.97397]
[1777983550126,55.35,81088.69,0.0,-0.00878,1e-05,1.97366]
[1777983555156,55.35,81078.56,0.0,-0.00884,1e-05,1.98466]
[1777983560718,55.36,81084.24,0.0,-0.00881,1e-05,1.9798]
[1777983566230,55.37,81090.72,0.0,-0.00879,1e-05,1.97455]
[1777983571267,55.37,81092.76,0.0,-0.00878,1e-05,1.97221]
[1777983576302,55.37,81092.62,0.0,-0.00878,1e-05,1.97321]
[1777983581338,55.38,81095.29,0.0,-0.00877,1e-05,1.97141]
[1777983586372,55.38,81101.37,0.0,-0.00874,1e-05,1.96626]
[1777983592413,55.39,81100.03,0.0,-0.00876,1e-05,1.96865]
[1777983597451,55.39,81094.14,0.0,-0.00879,1e-05,1.97538]
[1777983603495,55.4,81084.6,0.0,-0.00885,1e-05,1.9858]
[1777983608529,55.4,81096.09,0.0,-0.00879,1e-05,1.97511]
[1777983613564,55.41,81097.16,0.0,-0.00879,1e-05,1.97487]
[1777983618599,55.41,81092.33,0.0,-0.00882,1e-05,1.98046]
[1777983623634,55.41,81085.71,0.0,-0.00886,1e-05,1.98779]
[1777983628671,55.42,81087.41,0.0,-0.00885,1e-05,1.98676]
[1777983633704,55.42,81087.23,0.0,-0.00885,1e-05,1.98644]
[1777983638739,55.42,81083.76,0.0,-0.00887,1e-05,1.99054]
[1777983643775,55.43,81077.93,0.0,-0.0089,1e-05,1.99702]
[1777983649816,55.43,81075.64,0.0,-0.00892,1e-05,2.00004]
[1777983654851,55.43,81072.98,0.0,-0.00894,1e-05,2.00332]
[1777983661911,55.44,81071.57,0.0,-0.00895,1e-05,2.00558]
[1777983666936,55.44,81078.14,0.0,-0.00892,1e-05,1.9996]
[1777983671972,55.44,81079.37,0.0,-0.00891,1e-05,1.99907]
[1777983677005,55.45,81080.99,0.0,-0.00891,1e-05,1.99814]
[1777983682040,55.45,81092.61,0.0,-0.00885,1e-05,1.98722]
[1777983687077,55.46,81107.05,0.0,-0.00878,1e-05,1.97369]
[1777983692112,55.46,81112.54,0.0,-0.00875,1e-05,1.96791]
[1777983697157,55.46,81109.49,0.0,-0.00877,1e-05,1.97147]
[1777983702191,55.46,81113.75,0.0,-0.00875,1e-05,1.96766]
[1777983707226,55.47,81114.31,0.0,-0.00875,1e-05,1.96751]
[1777983712262,55.47,81115.75,0.0,-0.00875,1e-05,1.9665]
[1777983717297,55.47,81120.75,0.0,-0.00872,1e-05,1.96199]
[1777983722332,55.47,81119.2,0.0,-0.00873,1e-05,1.96406]
[1777983727367,55.48,81120.71,0.0,-0.00873,1e-05,1.96301]
[1777983732402,55.48,81121.28,0.0,-0.00873,1e-05,1.96289]
[1777983737436,55.48,81121.16,0.0,-0.00873,1e-05,1.96357]
[1777983742472,55.48,81116.32,0.0,-0.00876,1e-05,1.96882]
[1777983747509,55.49,81108.26,0.0,-0.0088,1e-05,1.97771]
[1777983752542,55.49,81121.28,0.0,-0.00873,1e-05,1.96362]
[1777983757577,55.49,81119.54,0.0,-0.00874,1e-05,1.96534]
[1777983763619,55.49,81121.3,0.0,-0.00873,1e-05,1.9636]
[1777983768654,55.49,81115.55,0.0,-0.00876,1e-05,1.96949]
[1777983773690,55.49,81108.24,0.0,-0.0088,1e-05,1.97675]
[1777983775703,55.49,81087.35,0.0,-0.00891,1e-05,1.99794]
[1777983780737,55.49,81081.42,0.0,-0.00894,1e-05,2.00431]
[1777983785773,55.49,81081.27,0.0,-0.00894,1e-05,2.00446]
[1777983790810,55.49,81073.69,0.0,-0.00899,1e-05,2.01234]
[1777983795843,55.49,81073.01,0.0,-0.00899,1e-05,2.01315]
[1777983802892,55.49,81072.41,0.0,-0.00899,1e-05,2.01375]
[1777983807927,55.49,81071.74,0.0,-0.009,1e-05,2.01443]
[1777983812961,55.49,81084.17,0.0,-0.00893,1e-05,2.00072]
[1777983817998,55.49,81087.33,0.0,-0.00891,1e-05,1.99754]
[1777983823037,55.49,81090.53,0.0,-0.00889,1e-05,1.99433]
[1777983828072,55.49,81091.86,0.0,-0.00889,1e-05,1.993]
[1777983833107,55.49,81100.06,0.0,-0.00884,1e-05,1.9848]
[1777983838143,55.49,81095.26,0.0,-0.00887,1e-05,1.9896]
[1777983843177,55.49,81094.75,0.0,-0.00887,1e-05,1.99011]
[1777983848213,55.49,81094.71,0.0,-0.00887,1e-05,1.99015]
[1777983853247,55.49,81096.72,0.0,-0.00886,1e-05,1.98814]
[1777983858284,55.49,81096.41,0.0,-0.00886,1e-05,1.98845]
[1777983863318,55.49,81094.36,0.0,-0.00887,1e-05,1.9905]
[1777983868353,55.49,81095.39,0.0,-0.00887,1e-05,1.98947]
[1777983873387,55.49,81106.03,0.0,-0.00881,1e-05,1.97767]
[1777983878426,55.49,81104.24,0.0,-0.00882,1e-05,1.97946]
[1777983883460,55.49,81103.96,0.0,-0.00882,1e-05,1.97974]
[1777983889503,55.49,81104.2,0.0,-0.00882,1e-05,1.9795]
[1777983895214,55.49,81106.2,0.0,-0.00881,1e-05,1.97751]
[1777983900580,55.49,81106.08,0.0,-0.00881,1e-05,1.97762]
[1777983905616,55.49,81114.42,0.0,-0.00876,1e-05,1.96934]
[1777983910650,55.49,81127.2,0.0,-0.0087,1e-05,1.95669]
[1777983915687,55.49,81135.94,0.0,-0.00865,1e-05,1.94808]
[1777983919724,55.49,81176.41,0.0,-0.00845,0.0,1.90863]
[1777983924752,55.5,81154.78,0.0,-0.00856,1e-05,1.93076]
[1777983929787,55.5,81146.94,0.0,-0.0086,1e-05,1.93866]
[1777983934822,55.5,81150.4,0.0,-0.00858,1e-05,1.93412]
[1777983939859,55.5,81150.55,0.0,-0.00858,1e-05,1.93423]
[1777983944891,55.5,81145.67,0.0,-0.00861,1e-05,1.939]
[1777983949927,55.5,81148.84,0.0,-0.00859,1e-05,1.9359]
[1777983954962,55.5,81152.64,0.0,-0.00857,1e-05,1.93219]
[1777983959999,55.5,81157.46,0.0,-0.00855,1e-05,1.92749]
[1777983964039,55.5,81182.69,0.0,-0.00842,0.0,1.90304]
[1777983969075,55.5,81180.1,0.0,-0.00843,0.0,1.90553]
[1777983974114,55.51,81180.08,0.0,-0.00844,0.0,1.90666]
[1777983979147,55.51,81185.91,0.0,-0.00841,0.0,1.90104]
[1777983984182,55.51,81190.82,0.0,-0.00839,0.0,1.89632]
[1777983989217,55.51,81199.49,0.0,-0.00834,0.0,1.888]
[1777983994253,55.51,81201.22,0.0,-0.00833,0.0,1.88521]
[1777983999286,55.51,81206.31,0.0,-0.0083,0.0,1.88035]
[1777984004322,55.51,81195.53,0.0,-0.00836,0.0,1.89099]
[1777984009359,55.51,81187.36,0.0,-0.0084,0.0,1.89915]
[1777984014396,55.51,81184.99,0.0,-0.00841,0.0,1.90143]
[1777984019430,55.51,81191.18,0.0,-0.00838,0.0,1.89548]
[1777984024464,55.51,81194.98,0.0,-0.00836,0.0,1.89183]
[1777984029499,55.51,81207.21,0.0,-0.0083,0.0,1.88013]
[1777984034536,55.51,81206.08,0.0,-0.00831,0.0,1.88121]
[1777984039569,55.51,81208.61,0.0,-0.0083,0.0,1.8788]
[1777984044605,55.51,81212.64,0.0,-0.00828,0.0,1.87496]
[1777984049641,55.51,81211.6,0.0,-0.00828,0.0,1.87595]
[1777984054679,55.51,81208.41,0.0,-0.00829,0.0,1.87786]
[1777984059710,55.51,81206.28,0.0,-0.0083,0.0,1.87989]
[1777984064746,55.51,81208.23,0.0,-0.00829,0.0,1.87803]
[1777984069780,55.51,81221.08,0.0,-0.00823,0.0,1.86581]
[1777984074816,55.51,81219.39,0.0,-0.00824,0.0,1.86742]
[1777984079851,55.51,81219.54,0.0,-0.00824,0.0,1.86727]
[1777984085277,55.51,81218.28,0.0,-0.00824,0.0,1.86847]
[1777984090928,55.51,81223.21,0.0,-0.00822,0.0,1.8638]
[1777984095965,55.51,81222.9,0.0,-0.00822,0.0,1.86409]
[1777984102007,55.51,81224.5,0.0,-0.00821,0.0,1.86257]
[1777984107042,55.51,81230.49,0.0,-0.00818,0.0,1.85691]
[1777984112077,55.51,81234.85,0.0,-0.00816,0.0,1.85168]
[1777984117112,55.51,81234.23,0.0,-0.00816,0.0,1.85226]
[1777984122147,55.51,81233.8,0.0,-0.00816,0.0,1.85267]
[1777984124161,55.52,81215.52,0.0,-0.00826,0.0,1.87072]
[1777984129197,55.52,81222.66,0.0,-0.00822,0.0,1.86432]
[1777984134231,55.52,81221.0,0.0,-0.00823,0.0,1.86627]
[1777984139266,55.52,81218.64,0.0,-0.00825,0.0,1.86887]
[1777984144302,55.52,81215.74,0.0,-0.00826,0.0,1.87199]
[1777984149336,55.52,81219.72,0.0,-0.00824,0.0,1.86821]
[1777984154371,55.52,81220.09,0.0,-0.00824,0.0,1.86786]
[1777984159406,55.52,81220.9,0.0,-0.00824,0.0,1.86709]
[1777984164442,55.52,81229.15,0.0,-0.0082,0.0,1.85928]
[1777984169478,55.52,81231.41,0.0,-0.00819,0.0,1.85714]
[1777984174513,55.52,81230.27,0.0,-0.00819,0.0,1.8571]
[1777984179548,55.53,81215.14,0.0,-0.00826,0.0,1.8718]
[1777984184582,55.53,81212.15,0.0,-0.00828,0.0,1.87501]
[1777984189618,55.53,81210.73,0.0,-0.00829,0.0,1.87636]
[1777984194652,55.53,81212.83,0.0,-0.00828,0.0,1.87436]
[1777984199688,55.53,81210.83,0.0,-0.00829,0.0,1.87627]
[1777984204724,55.53,81217.05,0.0,-0.00826,0.0,1.87035]
[1777984209757,55.53,81219.7,0.0,-0.00824,0.0,1.86784]
[1777984214793,55.53,81228.09,0.0,-0.0082,0.0,1.85989]
[1777984219829,55.53,81225.92,0.0,-0.00821,0.0,1.86194]
[1777984225871,55.53,81226.41,0.0,-0.00821,0.0,1.86148]
[1777984230906,55.53,81226.96,0.0,-0.00821,0.0,1.86096]
[1777984237607,55.53,81228.87,0.0,-0.00819,0.0,1.85803]
[1777984242990,55.53,81228.21,0.0,-0.0082,0.0,1.85865]
[1777984248032,55.53,81227.3,0.0,-0.0082,0.0,1.85951]
[1777984253063,55.53,81228.12,0.0,-0.0082,0.0,1.85949]
[1777984258098,55.53,81227.81,0.0,-0.0082,0.0,1.85978]
[1777984263135,55.53,81228.98,0.0,-0.0082,0.0,1.85867]
[1777984268176,55.53,81240.46,0.0,-0.00814,0.0,1.84785]
[1777984273212,55.54,81238.46,0.0,-0.00815,0.0,1.85055]
[1777984278248,55.54,81222.54,0.0,-0.00824,0.0,1.86712]
[1777984283281,55.55,81217.5,0.0,-0.00827,0.0,1.87264]
[1777984288316,55.55,81214.17,0.0,-0.00829,0.0,1.87686]
[1777984293354,55.55,81211.03,0.0,-0.0083,0.0,1.87872]
[1777984298389,55.55,81213.85,0.0,-0.00829,0.0,1.87603]
[1777984303423,55.56,81231.82,0.0,-0.0082,0.0,1.85934]
[1777984308458,55.56,81234.25,0.0,-0.00819,0.0,1.85704]
[1777984313493,55.56,81230.8,0.0,-0.0082,0.0,1.8603]
[1777984318527,55.56,81229.59,0.0,-0.00821,0.0,1.86144]
[1777984323563,55.56,81232.98,0.0,-0.00819,0.0,1.85824]
[1777984328598,55.56,81222.34,0.0,-0.00825,0.0,1.86943]
[1777984333634,55.56,81222.97,0.0,-0.00825,0.0,1.86883]
[1777984338669,55.56,81231.76,0.0,-0.00821,0.0,1.86051]
[1777984343705,55.57,81223.03,0.0,-0.00825,0.0,1.86953]
[1777984348740,55.57,81223.98,0.0,-0.00825,0.0,1.86863]
[1777984353775,55.57,81228.02,0.0,-0.00822,0.0,1.86367]
[1777984358812,55.57,81227.05,0.0,-0.00823,0.0,1.86459]
[1777984363846,55.57,81225.97,0.0,-0.00823,0.0,1.86562]
[1777984368886,55.57,81218.03,0.0,-0.00827,0.0,1.87315]
[1777984373918,55.57,81222.55,0.0,-0.00825,0.0,1.86959]
[1777984378953,55.57,81219.55,0.0,-0.00827,0.0,1.87243]
[1777984383987,55.57,81215.46,0.0,-0.00829,0.0,1.87632]
[1777984389023,55.57,81222.79,0.0,-0.00825,0.0,1.86936]
[1777984394058,55.57,81221.32,0.0,-0.00826,0.0,1.87075]
[1777984399093,55.57,81220.41,0.0,-0.00826,0.0,1.87162]
[1777984404128,55.57,81226.53,0.0,-0.00823,0.0,1.86581]
[1777984409162,55.57,81228.64,0.0,-0.00822,0.0,1.86381]
[1777984414198,55.57,81220.55,0.0,-0.00826,0.0,1.87073]
[1777984419233,55.57,81217.33,0.0,-0.00828,0.0,1.87379]
[1777984424267,55.57,81228.29,0.0,-0.00822,0.0,1.86339]
[1777984429303,55.57,81228.5,0.0,-0.00822,0.0,1.86319]
[1777984436353,55.57,81229.93,0.0,-0.00821,0.0,1.86184]
[1777984441388,55.57,81246.33,0.0,-0.00813,0.0,1.84639]
[1777984446422,55.57,81264.71,0.0,-0.00805,0.0,1.82919]
[1777984451458,55.57,81269.74,0.0,-0.00802,0.0,1.82451]
[1777984456493,55.57,81282.01,0.0,-0.00796,0.0,1.81314]
[1777984461528,55.58,81264.35,0.0,-0.00805,0.0,1.83081]
[1777984466563,55.58,81261.43,0.0,-0.00807,0.0,1.83437]
[1777984471598,55.59,81246.99,0.0,-0.00814,0.0,1.84757]
[1777984476633,55.59,81238.87,0.0,-0.00818,0.0,1.85598]
[1777984481668,55.59,81232.07,0.0,-0.00822,0.0,1.8624]
[1777984486703,55.6,81228.1,0.0,-0.00824,0.0,1.8669]
[1777984491741,55.6,81226.68,0.0,-0.00825,0.0,1.86824]
[1777984496778,55.6,81227.08,0.0,-0.00825,0.0,1.86786]
[1777984503826,55.6,81224.28,0.0,-0.00826,0.0,1.87052]
[1777984508874,55.6,81224.55,0.0,-0.00826,0.0,1.87026]
[1777984513912,55.6,81216.48,0.0,-0.0083,0.0,1.87854]
[1777984518947,55.6,81217.99,0.0,-0.00829,0.0,1.8771]
[1777984523982,55.6,81217.23,0.0,-0.0083,0.0,1.87782]
[1777984529020,55.6,81199.5,0.0,-0.00839,0.0,1.89536]
[1777984533057,55.61,81176.19,0.0,-0.0085,1e-05,1.91782]
[1777984538090,55.61,81174.73,0.0,-0.00851,1e-05,1.91974]
[1777984543126,55.61,81175.33,0.0,-0.00851,1e-05,1.91916]
[1777984548160,55.61,81179.57,0.0,-0.00849,1e-05,1.91505]
[1777984553196,55.61,81188.82,0.0,-0.00844,0.0,1.90612]
[1777984558229,55.61,81194.16,0.0,-0.00842,0.0,1.90098]
[1777984563265,55.61,81196.0,0.0,-0.00841,0.0,1.89921]
[1777984568308,55.61,81225.42,0.0,-0.00826,0.0,1.87111]
[1777984573336,55.61,81230.18,0.0,-0.00824,0.0,1.8666]
[1777984579378,55.61,81227.95,0.0,-0.00825,0.0,1.86871]
[1777984584413,55.61,81232.77,0.0,-0.00823,0.0,1.86415]
[1777984589455,55.61,81233.78,0.0,-0.00822,0.0,1.86319]
[1777984592149,55.61,81253.88,0.0,-0.00812,0.0,1.84315]
[1777984597507,55.61,81256.86,0.0,-0.00811,0.0,1.84036]
[1777984602543,55.61,81259.17,0.0,-0.00809,0.0,1.8382]
[1777984607577,55.61,81261.38,0.0,-0.00808,0.0,1.83613]
[1777984612613,55.61,81265.13,0.0,-0.00807,0.0,1.83263]
[1777984617647,55.61,81264.23,0.0,-0.00807,0.0,1.83347]
[1777984622683,55.61,81263.9,0.0,-0.00807,0.0,1.83378]
[1777984627718,55.61,81255.12,0.0,-0.00812,0.0,1.84278]
[1777984632753,55.61,81265.78,0.0,-0.00807,0.0,1.83282]
[1777984637788,55.61,81265.19,0.0,-0.00807,0.0,1.83337]
[1777984642823,55.61,81264.63,0.0,-0.00807,0.0,1.83389]
[1777984647859,55.61,81264.94,0.0,-0.00807,0.0,1.8336]
[1777984652893,55.61,81263.74,0.0,-0.00807,0.0,1.83361]
[1777984657929,55.61,81263.52,0.0,-0.00807,0.0,1.83381]
[1777984662963,55.61,81264.74,0.0,-0.00807,0.0,1.83267]
[1777984667998,55.61,81263.53,0.0,-0.00807,0.0,1.8338]
[1777984673033,55.61,81263.41,0.0,-0.00807,0.0,1.83391]
[1777984678067,55.61,81264.08,0.0,-0.00807,0.0,1.83329]
[1777984683103,55.61,81264.0,0.0,-0.00807,0.0,1.83336]
[1777984688138,55.61,81264.81,0.0,-0.00807,0.0,1.83261]
[1777984693174,55.61,81262.87,0.0,-0.00808,0.0,1.83442]
[1777984695189,55.62,81243.25,0.0,-0.00817,0.0,1.85319]
[1777984700224,55.62,81245.18,0.0,-0.00817,0.0,1.85175]
[1777984705259,55.62,81252.62,0.0,-0.00813,0.0,1.84476]
[1777984710295,55.62,81248.87,0.0,-0.00815,0.0,1.84828]
[1777984714322,55.62,81225.05,0.0,-0.00826,0.0,1.87]
[1777984719356,55.62,81236.78,0.0,-0.0082,0.0,1.85924]
[1777984724393,55.62,81228.97,0.0,-0.00824,0.0,1.86663]
[1777984729427,55.62,81218.25,0.0,-0.0083,0.0,1.87715]
[1777984734463,55.63,81218.93,0.0,-0.0083,0.0,1.87684]
[1777984739496,55.63,81226.8,0.0,-0.00826,0.0,1.86936]
[1777984744533,55.63,81224.4,0.0,-0.00827,0.0,1.87164]
[1777984749567,55.63,81221.42,0.0,-0.00828,0.0,1.87447]
[1777984754603,55.63,81219.82,0.0,-0.00829,0.0,1.87599]
[1777984759638,55.63,81231.55,0.0,-0.00823,0.0,1.86486]
[1777984764672,55.63,81234.13,0.0,-0.00822,0.0,1.86242]
[1777984769707,55.63,81228.78,0.0,-0.00825,0.0,1.86785]
[1777984774743,55.63,81235.65,0.0,-0.00821,0.0,1.86023]
[1777984779778,55.63,81231.25,0.0,-0.00823,0.0,1.86477]
[1777984784817,55.63,81230.71,0.0,-0.00824,0.0,1.86528]
[1777984790856,55.63,81230.51,0.0,-0.00824,0.0,1.86547]
[1777984795892,55.63,81244.42,0.0,-0.00817,0.0,1.85234]
[1777984800928,55.63,81248.9,0.0,-0.00815,0.0,1.84853]
[1777984805964,55.63,81262.59,0.0,-0.00808,0.0,1.83571]
[1777984810998,55.63,81266.04,0.0,-0.00807,0.0,1.83249]
[1777984816035,55.63,81269.46,0.0,-0.00805,0.0,1.8293]
[1777984821070,55.63,81271.84,0.0,-0.00804,0.0,1.82709]
[1777984826105,55.64,81261.61,0.0,-0.0081,0.0,1.83788]
[1777984831138,55.64,81266.21,0.0,-0.00807,0.0,1.83247]
[1777984836174,55.64,81270.28,0.0,-0.00805,0.0,1.82868]
[1777984841209,55.64,81272.69,0.0,-0.00804,0.0,1.82644]
[1777984846244,55.64,81282.41,0.0,-0.00799,0.0,1.81742]
[1777984851291,55.64,81282.84,0.0,-0.00799,0.0,1.81702]
[1777984856316,55.64,81282.12,0.0,-0.00799,0.0,1.81769]
[1777984861351,55.64,81283.91,0.0,-0.00798,0.0,1.81603]
[1777984866384,55.64,81285.01,0.0,-0.00798,0.0,1.81501]
[1777984871420,55.64,81281.55,0.0,-0.008,0.0,1.81822]
[1777984876455,55.64,81279.88,0.0,-0.008,0.0,1.81976]
[1777984881489,55.64,81283.78,0.0,-0.00799,0.0,1.81615]
[1777984886539,55.64,81284.59,0.0,-0.00798,0.0,1.8154]
[1777984891561,55.64,81287.1,0.0,-0.00797,0.0,1.81242]
[1777984896601,55.64,81280.64,0.0,-0.008,0.0,1.81884]
[1777984901633,55.64,81279.26,0.0,-0.00801,0.0,1.82012]
[1777984907676,55.64,81277.72,0.0,-0.00801,0.0,1.82155]
[1777984912725,55.64,81270.07,0.0,-0.00805,0.0,1.82865]
[1777984917756,55.64,81270.08,0.0,-0.00805,0.0,1.82864]
[1777984922791,55.64,81277.93,0.0,-0.00801,0.0,1.82135]
[1777984927826,55.64,81284.98,0.0,-0.00798,0.0,1.81482]
[1777984932860,55.64,81284.05,0.0,-0.00798,0.0,1.81568]
[1777984937897,55.64,81281.98,0.0,-0.00799,0.0,1.8176]
[1777984942931,55.64,81278.27,0.0,-0.00801,0.0,1.82104]
[1777984947966,55.64,81277.53,0.0,-0.00801,0.0,1.82172]
[1777984953000,55.64,81274.96,0.0,-0.00802,0.0,1.823]
[1777984958036,55.64,81273.63,0.0,-0.00803,0.0,1.82423]
[1777984963072,55.65,81264.72,0.0,-0.00808,0.0,1.83335]
[1777984969113,55.65,81264.51,0.0,-0.00808,0.0,1.83355]
[1777984974148,55.65,81260.85,0.0,-0.00809,0.0,1.83696]
[1777984979184,55.65,81266.05,0.0,-0.00807,0.0,1.83211]
[1777984984223,55.65,81272.38,0.0,-0.00804,0.0,1.82622]
[1777984989269,55.65,81272.67,0.0,-0.00804,0.0,1.82595]
[1777984994295,55.65,81289.65,0.0,-0.00796,0.0,1.81022]
[1777984999329,55.65,81287.99,0.0,-0.00796,0.0,1.81175]
[1777985004364,55.65,81288.02,0.0,-0.00796,0.0,1.81173]
[1777985009403,55.65,81293.16,0.0,-0.00794,0.0,1.80698]
[1777985014437,55.65,81293.44,0.0,-0.00793,0.0,1.80562]
[1777985021485,55.65,81295.83,0.0,-0.00792,0.0,1.80342]
[1777985027527,55.65,81297.29,0.0,-0.00792,0.0,1.80208]
[1777985032563,55.65,81298.85,0.0,-0.00791,0.0,1.80065]
[1777985037600,55.65,81300.52,0.0,-0.0079,0.0,1.79911]
[1777985042636,55.65,81301.08,0.0,-0.0079,0.0,1.7986]
[1777985047676,55.65,81301.36,0.0,-0.0079,0.0,1.79834]
[1777985052710,55.65,81302.11,0.0,-0.00789,0.0,1.79765]
[1777985057744,55.65,81301.69,0.0,-0.0079,0.0,1.79804]
[1777985062780,55.65,81301.5,0.0,-0.0079,0.0,1.79821]
[1777985067815,55.65,81301.8,0.0,-0.00789,0.0,1.79794]
[1777985072851,55.65,81302.09,0.0,-0.00789,0.0,1.79658]
[1777985077884,55.65,81302.6,0.0,-0.00789,0.0,1.79611]
[1777985082921,55.65,81304.69,0.0,-0.00788,0.0,1.79419]
[1777985087954,55.65,81304.01,0.0,-0.00788,0.0,1.79482]
[1777985092990,55.65,81303.41,0.0,-0.00788,0.0,1.79537]
[1777985098028,55.65,81305.77,0.0,-0.00787,0.0,1.7932]
[1777985103065,55.65,81303.41,0.0,-0.00788,0.0,1.79537]
[1777985108099,55.65,81303.75,0.0,-0.00788,0.0,1.79505]
[1777985113133,55.65,81303.83,0.0,-0.00788,0.0,1.79498]
[1777985118169,55.65,81303.7,0.0,-0.00788,0.0,1.7951]
[1777985124211,55.65,81303.91,0.0,-0.00788,0.0,1.79491]
[1777985129245,55.65,81307.96,0.0,-0.00786,0.0,1.7912]
[1777985134281,55.65,81307.11,0.0,-0.00786,0.0,1.79088]
[1777985139315,55.65,81304.68,0.0,-0.00787,0.0,1.7931]
[1777985144350,55.65,81305.37,0.0,-0.00787,0.0,1.79247]
[1777985149387,55.65,81298.29,0.0,-0.00791,0.0,1.79991]
[1777985154423,55.67,81284.1,0.0,-0.00798,0.0,1.81527]
[1777985158451,55.67,81260.65,0.0,-0.00811,0.0,1.83875]
[1777985163485,55.68,81260.51,0.0,-0.00811,0.0,1.83928]
[1777985168520,55.68,81262.25,0.0,-0.0081,0.0,1.83765]
[1777985173557,55.68,81281.93,0.0,-0.00801,0.0,1.81934]
[1777985178592,55.68,81282.27,0.0,-0.008,0.0,1.81903]
[1777985184633,55.68,81283.27,0.0,-0.008,0.0,1.8181]
[1777985189669,55.68,81283.68,0.0,-0.008,0.0,1.81772]
[1777985194704,55.68,81284.76,0.0,-0.00799,0.0,1.81562]
[1777985199742,55.68,81285.11,0.0,-0.00799,0.0,1.81529]
[1777985204778,55.68,81284.99,0.0,-0.00799,0.0,1.8154]
[1777985209815,55.68,81264.81,0.0,-0.00809,0.0,1.83496]
[1777985214848,55.68,81261.26,0.0,-0.00811,0.0,1.83865]
[1777985219882,55.68,81257.94,0.0,-0.00812,0.0,1.84175]
[1777985224918,55.68,81258.19,0.0,-0.00812,0.0,1.84152]
[1777985230960,55.69,81246.44,0.0,-0.00818,0.0,1.85329]
[1777985236674,55.69,81228.35,0.0,-0.00827,0.0,1.87105]
[1777985242038,55.69,81227.24,0.0,-0.00828,0.0,1.87211]
[1777985247073,55.69,81224.43,0.0,-0.00829,0.0,1.87477]
[1777985252115,55.69,81227.32,0.0,-0.00827,0.0,1.8709]
[1777985257149,55.69,81236.04,0.0,-0.00823,0.0,1.86265]
[1777985262186,55.69,81232.84,0.0,-0.00825,0.0,1.86567]
[1777985267220,55.69,81240.17,0.0,-0.00821,0.0,1.85875]
[1777985272255,55.69,81233.9,0.0,-0.00824,0.0,1.86503]
[1777985277290,55.7,81227.14,0.0,-0.00828,0.0,1.8725]
[1777985284340,55.7,81227.22,0.0,-0.00828,0.0,1.87243]
[1777985289373,55.7,81226.62,0.0,-0.00828,0.0,1.87299]
[1777985294409,55.7,81225.93,0.0,-0.00829,0.0,1.87365]
[1777985300451,55.7,81225.33,0.0,-0.00829,0.0,1.87422]
[1777985305486,55.7,81216.72,0.0,-0.00834,0.0,1.88343]
[1777985310521,55.7,81210.67,0.0,-0.00837,0.0,1.88953]
[1777985315556,55.71,81207.15,0.0,-0.00839,0.0,1.89269]
[1777985320590,55.71,81210.33,0.0,-0.00837,0.0,1.88965]
[1777985325629,55.72,81198.2,0.0,-0.00844,0.0,1.90244]
[1777985330660,55.72,81197.15,0.0,-0.00844,0.0,1.90345]
[1777985335696,55.72,81199.64,0.0,-0.00843,0.0,1.90105]
[1777985340731,55.72,81201.13,0.0,-0.00842,0.0,1.89962]
[1777985345767,55.72,81194.58,0.0,-0.00845,0.0,1.90592]
[1777985350805,55.72,81197.32,0.0,-0.00844,0.0,1.90328]
[1777985353822,55.72,81217.86,0.0,-0.00834,0.0,1.88361]
[1777985358857,55.72,81216.37,0.0,-0.00835,0.0,1.88503]
[1777985363892,55.72,81215.5,0.0,-0.00835,0.0,1.88586]
[1777985368931,55.72,81212.24,0.0,-0.00837,0.0,1.88898]
[1777985372956,55.72,81231.05,0.0,-0.00827,0.0,1.86994]
[1777985377992,55.72,81231.04,0.0,-0.00827,0.0,1.86995]
[1777985383028,55.72,81231.31,0.0,-0.00827,0.0,1.86969]
[1777985388064,55.72,81228.25,0.0,-0.00828,0.0,1.8726]
[1777985393097,55.72,81220.57,0.0,-0.00832,0.0,1.8799]
[1777985398133,55.72,81220.39,0.0,-0.00832,0.0,1.88007]
[1777985403171,55.72,81218.55,0.0,-0.00833,0.0,1.88182]
[1777985408205,55.72,81204.48,0.0,-0.0084,0.0,1.89593]
[1777985413245,55.72,81209.43,0.0,-0.00838,0.0,1.89119]
[1777985418275,55.72,81212.04,0.0,-0.00837,0.0,1.8887]
[1777985423309,55.72,81218.13,0.0,-0.00834,0.0,1.88288]
[1777985428346,55.72,81220.7,0.0,-0.00832,0.0,1.88044]
[1777985431367,55.72,81237.17,0.0,-0.00824,0.0,1.86368]
[1777985436405,55.72,81238.03,0.0,-0.00823,0.0,1.86287]
[1777985441436,55.72,81236.08,0.0,-0.00824,0.0,1.86471]
[1777985446472,55.72,81252.26,0.0,-0.00816,0.0,1.84947]
[1777985451508,55.72,81255.61,0.0,-0.00815,0.0,1.84632]
[1777985456544,55.72,81274.56,0.0,-0.00806,0.0,1.82863]
[1777985459567,55.72,81292.24,0.0,-0.00797,0.0,1.81225]
[1777985464603,55.72,81291.39,0.0,-0.00798,0.0,1.81303]
[1777985469637,55.72,81294.73,0.0,-0.00796,0.0,1.80995]
[1777985474671,55.72,81289.15,0.0,-0.00799,0.0,1.81555]
[1777985479708,55.72,81291.54,0.0,-0.00798,0.0,1.81379]
[1777985484742,55.72,81291.76,0.0,-0.00798,0.0,1.81359]
[1777985489776,55.73,81288.79,0.0,-0.008,0.0,1.81722]
[1777985494813,55.73,81289.79,0.0,-0.00799,0.0,1.81519]
[1777985499847,55.73,81284.01,0.0,-0.00802,0.0,1.82139]
[1777985504882,55.73,81277.06,0.0,-0.00805,0.0,1.82784]
[1777985510923,55.73,81276.73,0.0,-0.00806,0.0,1.82815]
[1777985515959,55.73,81278.63,0.0,-0.00805,0.0,1.82639]
[1777985520995,55.73,81282.39,0.0,-0.00803,0.0,1.8229]
[1777985526031,55.73,81283.15,0.0,-0.00802,0.0,1.82219]
[1777985531067,55.73,81282.34,0.0,-0.00803,0.0,1.82294]
[1777985537114,55.73,81283.07,0.0,-0.00803,0.0,1.82227]
[1777985542148,55.73,81284.35,0.0,-0.00802,0.0,1.82108]
[1777985547184,55.73,81289.02,0.0,-0.008,0.0,1.81676]
[1777985553228,55.73,81289.09,0.0,-0.00799,0.0,1.81558]
[1777985558261,55.73,81287.08,0.0,-0.008,0.0,1.81744]
[1777985564304,55.73,81286.98,0.0,-0.008,0.0,1.81754]
[1777985569339,55.73,81288.75,0.0,-0.00799,0.0,1.8159]
[1777985574378,55.73,81287.68,0.0,-0.008,0.0,1.81689]
[1777985579414,55.73,81287.79,0.0,-0.008,0.0,1.81679]
[1777985584449,55.73,81286.65,0.0,-0.008,0.0,1.81784]
[1777985589484,55.73,81287.18,0.0,-0.008,0.0,1.81735]
[1777985594520,55.73,81288.67,0.0,-0.00799,0.0,1.81597]
[1777985599556,55.73,81287.92,0.0,-0.008,0.0,1.81667]
[1777985609290,55.73,81288.48,0.0,-0.00799,0.0,1.81615]
[1777985614660,55.74,81282.62,0.0,-0.00802,0.0,1.82089]
[1777985619695,55.74,81281.58,0.0,-0.00802,0.0,1.82185]
[1777985625737,55.74,81286.5,0.0,-0.008,0.0,1.8173]
[1777985630772,55.74,81287.0,0.0,-0.008,0.0,1.81683]
[1777985635806,55.74,81287.66,0.0,-0.008,0.0,1.81622]
[1777985640844,55.74,81287.27,0.0,-0.008,0.0,1.81658]
[1777985645876,55.74,81287.14,0.0,-0.008,0.0,1.8167]
[1777985650911,55.74,81287.73,0.0,-0.008,0.0,1.81616]
[1777985655947,55.74,81287.38,0.0,-0.008,0.0,1.81648]
[1777985660983,55.74,81299.09,0.0,-0.00794,0.0,1.80568]
[1777985666017,55.74,81297.11,0.0,-0.00795,0.0,1.8075]
[1777985671052,55.74,81302.02,0.0,-0.00792,0.0,1.80188]
[1777985676088,55.74,81302.56,0.0,-0.00792,0.0,1.80139]
[1777985681124,55.74,81304.59,0.0,-0.00791,0.0,1.79952]
[1777985687165,55.74,81303.73,0.0,-0.00792,0.0,1.80031]
[1777985693207,55.74,81301.66,0.0,-0.00793,0.0,1.80222]
[1777985698244,55.74,81301.12,0.0,-0.00793,0.0,1.80271]
[1777985703280,55.74,81304.52,0.0,-0.00791,0.0,1.79959]
[1777985708315,55.74,81301.9,0.0,-0.00792,0.0,1.80199]
[1777985713359,55.74,81302.46,0.0,-0.00792,0.0,1.80148]
[1777985718387,55.74,81284.23,0.0,-0.00801,0.0,1.81829]
[1777985723426,55.74,81278.48,0.0,-0.00804,0.0,1.82446]
[1777985726446,55.74,81258.53,0.0,-0.00814,0.0,1.84386]
[1777985731479,55.74,81260.93,0.0,-0.00812,0.0,1.84049]
[1777985736515,55.74,81257.57,0.0,-0.00814,0.0,1.84364]
[1777985741549,55.74,81254.25,0.0,-0.00815,0.0,1.84675]
[1777985746583,55.74,81253.67,0.0,-0.00816,0.0,1.84729]
[1777985751619,55.74,81254.34,0.0,-0.00815,0.0,1.84666]
[1777985756653,55.74,81253.19,0.0,-0.00816,0.0,1.84774]
[1777985761689,55.74,81247.65,0.0,-0.00819,0.0,1.85295]
[1777985766724,55.74,81255.93,0.0,-0.00815,0.0,1.84517]
[1777985771758,55.74,81254.03,0.0,-0.00816,0.0,1.84695]
[1777985776796,55.74,81254.82,0.0,-0.00815,0.0,1.84621]
[1777985781829,55.74,81259.82,0.0,-0.00813,0.0,1.84153]
[1777985786864,55.74,81263.53,0.0,-0.00811,0.0,1.83806]
[1777985791898,55.74,81263.09,0.0,-0.00811,0.0,1.83736]
[1777985796933,55.74,81273.03,0.0,-0.00806,0.0,1.82809]
[1777985801969,55.74,81277.68,0.0,-0.00804,0.0,1.82378]
[1777985807004,55.74,81279.16,0.0,-0.00803,0.0,1.8224]
[1777985812039,55.74,81276.63,0.0,-0.00804,0.0,1.82475]
[1777985818081,55.74,81276.88,0.0,-0.00804,0.0,1.82452]
[1777985823116,55.75,81267.41,0.0,-0.00809,0.0,1.83414]
[1777985829157,55.75,81272.66,0.0,-0.00807,0.0,1.82925]
[1777985834194,55.75,81269.13,0.0,-0.00808,0.0,1.83294]
[1777985839230,55.75,81271.78,0.0,-0.00807,0.0,1.83047]
[1777985844264,55.75,81278.98,0.0,-0.00804,0.0,1.82378]
[1777985849298,55.75,81274.01,0.0,-0.00806,0.0,1.82839]
[1777985855341,55.75,81272.62,0.0,-0.00806,0.0,1.82898]
[1777985860376,55.76,81263.63,0.0,-0.00811,0.0,1.83774]
[1777985865411,55.76,81269.23,0.0,-0.00808,0.0,1.83252]
[1777985870449,55.76,81265.98,0.0,-0.0081,0.0,1.83555]
[1777985876495,55.76,81266.56,0.0,-0.0081,0.0,1.83501]
[1777985881529,55.76,81266.63,0.0,-0.0081,0.0,1.83494]
[1777985888578,55.76,81269.16,0.0,-0.00808,0.0,1.83258]
[1777985893614,55.76,81268.69,0.0,-0.00809,0.0,1.83302]
[1777985900663,55.76,81269.18,0.0,-0.00808,0.0,1.83256]
[1777985905698,55.76,81270.38,0.0,-0.00808,0.0,1.83145]
[1777985910735,55.76,81272.5,0.0,-0.00807,0.0,1.82947]
[1777985915768,55.76,81277.52,0.0,-0.00804,0.0,1.8237]
[1777985921467,55.76,81276.34,0.0,-0.00804,0.0,1.82479]
[1777985926845,55.76,81276.8,0.0,-0.00804,0.0,1.82437]
[1777985931883,55.76,81289.7,0.0,-0.00798,0.0,1.81242]
[1777985936921,55.76,81282.28,0.0,-0.00802,0.0,1.81928]
[1777985943966,55.76,81277.41,0.0,-0.00804,0.0,1.8238]
[1777985949002,55.76,81271.18,0.0,-0.00807,0.0,1.83042]
[1777985954038,55.76,81270.54,0.0,-0.00808,0.0,1.83102]
[1777985959072,55.76,81269.69,0.0,-0.00808,0.0,1.83181]
[1777985964106,55.76,81269.02,0.0,-0.00808,0.0,1.83243]
[1777985969142,55.76,81274.51,0.0,-0.00806,0.0,1.82732]
[1777985975184,55.76,81276.48,0.0,-0.00804,0.0,1.82438]
[1777985980219,55.76,81268.91,0.0,-0.00808,0.0,1.83142]
[1777985985254,55.76,81265.25,0.0,-0.0081,0.0,1.83567]
[1777985990289,55.76,81264.88,0.0,-0.0081,0.0,1.83601]
[1777985995323,55.77,81260.65,0.0,-0.00813,0.0,1.84037]
[1777986000359,55.77,81260.88,0.0,-0.00812,0.0,1.84015]
[1777986005395,55.77,81258.8,0.0,-0.00814,0.0,1.8425]
[1777986010433,55.77,81259.68,0.0,-0.00813,0.0,1.84168]
[1777986015489,55.77,81259.12,0.0,-0.00813,0.0,1.8422]
[1777986020512,55.77,81253.87,0.0,-0.00816,0.0,1.84751]
[1777986025547,55.77,81261.16,0.0,-0.00813,0.0,1.84068]
[1777986030590,55.77,81263.56,0.0,-0.00812,0.0,1.83844]
[1777986035618,55.77,81265.13,0.0,-0.0081,0.0,1.83586]
[1777986040653,55.77,81263.97,0.0,-0.00811,0.0,1.83735]
[1777986045688,55.77,81278.03,0.0,-0.00804,0.0,1.82426]
[1777986050723,55.77,81277.88,0.0,-0.00804,0.0,1.8244]
[1777986055761,55.77,81288.17,0.0,-0.00799,0.0,1.81487]
[1777986060796,55.77,81286.46,0.0,-0.008,0.0,1.81645]
[1777986065831,55.77,81289.14,0.0,-0.00799,0.0,1.81397]
[1777986070865,55.77,81290.45,0.0,-0.00798,0.0,1.81276]
[1777986077914,55.77,81290.06,0.0,-0.00799,0.0,1.81312]
[1777986082599,55.77,81355.36,0.0,-0.00768,0.0,1.75368]
[1777986088015,55.77,81381.91,0.0,-0.00756,0.0,1.72998]
[1777986093050,55.78,81365.07,0.0,-0.00764,0.0,1.7445]
[1777986098085,55.78,81362.93,0.0,-0.00765,0.0,1.74757]
[1777986099091,55.78,81388.25,0.0,-0.00754,0.0,1.72503]
[1777986104127,55.78,81392.83,0.0,-0.00752,0.0,1.72098]
[1777986109162,55.78,81392.98,0.0,-0.00752,0.0,1.72085]
[1777986114197,55.78,81404.72,0.0,-0.00746,0.0,1.71051]
[1777986119239,55.78,81435.1,0.0,-0.00733,0.0,1.68399]
[1777986122910,55.78,81454.56,0.0,-0.00724,0.0,1.66718]
[1777986125278,55.82,81434.41,0.0,-0.00737,0.0,1.69138]
[1777986130312,55.84,81415.49,0.0,-0.00747,0.0,1.71112]
[1777986135347,55.88,81391.85,0.0,-0.0076,0.0,1.73867]
[1777986139390,55.88,81410.18,0.0,-0.00752,0.0,1.723]
[1777986144421,55.88,81424.4,0.0,-0.00746,0.0,1.71049]
[1777986149456,55.89,81420.7,0.0,-0.00748,0.0,1.71494]
[1777986154497,55.89,81420.52,0.0,-0.00748,0.0,1.71404]
[1777986159527,55.89,81428.22,0.0,-0.00745,0.0,1.70728]
[1777986164562,55.89,81446.64,0.0,-0.00736,0.0,1.69122]
[1777986168590,55.89,81466.72,0.0,-0.00728,0.0,1.67385]
[1777986173629,55.89,81461.37,0.0,-0.0073,0.0,1.67913]
[1777986178665,55.89,81460.74,0.0,-0.00731,0.0,1.67967]
[1777986182693,55.9,81438.29,0.0,-0.00741,0.0,1.70045]
[1777986187728,55.91,81428.7,0.0,-0.00746,0.0,1.71007]
[1777986192768,55.91,81405.34,0.0,-0.00757,0.0,1.73124]
[1777986197801,55.91,81391.97,0.0,-0.00763,0.0,1.74312]
[1777986202842,55.91,81389.37,0.0,-0.00764,0.0,1.74543]
[1777986207872,55.91,81399.93,0.0,-0.00759,0.0,1.73604]
[1777986211900,55.91,81419.63,0.0,-0.0075,0.0,1.71756]
[1777986216936,55.91,81421.17,0.0,-0.00749,0.0,1.7162]
[1777986219973,55.91,81439.12,0.0,-0.00741,0.0,1.70048]
[1777986224993,55.91,81439.47,0.0,-0.00741,0.0,1.70018]
[1777986230028,55.91,81434.97,0.0,-0.00743,0.0,1.70473]
[1777986235070,55.92,81420.19,0.0,-0.0075,0.0,1.71832]
[1777986240106,55.92,81429.86,0.0,-0.00746,0.0,1.71043]
[1777986245139,55.92,81427.93,0.0,-0.00747,0.0,1.71212]
[1777986250174,55.92,81426.97,0.0,-0.00747,0.0,1.71296]
[1777986255209,55.92,81423.42,0.0,-0.00749,0.0,1.71608]
[1777986260244,55.93,81415.44,0.0,-0.00753,0.0,1.72428]
[1777986265280,55.93,81434.97,0.0,-0.00744,0.0,1.70712]
[1777986269316,55.93,81452.65,0.0,-0.00737,0.0,1.69171]
[1777986274350,55.93,81455.96,0.0,-0.00735,0.0,1.68778]
[1777986279385,55.93,81458.11,0.0,-0.00734,0.0,1.68592]
[1777986284420,55.93,81465.4,0.0,-0.00731,0.0,1.67962]
[1777986289457,55.93,81475.96,0.0,-0.00726,0.0,1.67053]
[1777986294490,55.94,81465.22,0.0,-0.00732,0.0,1.68174]
[1777986299528,55.94,81465.02,0.0,-0.00732,0.0,1.68191]
[1777986304563,55.94,81471.59,0.0,-0.00729,0.0,1.67624]
[1777986309598,55.94,81483.06,0.0,-0.00724,0.0,1.66639]
[1777986314632,55.94,81493.46,0.0,-0.00719,0.0,1.6575]
[1777986319668,55.94,81508.23,0.0,-0.00713,0.0,1.64493]
[1777986324702,55.94,81501.45,0.0,-0.00716,0.0,1.6514]
[1777986327727,55.96,81472.77,0.0,-0.0073,0.0,1.67866]
[1777986332762,55.96,81474.64,0.0,-0.00729,0.0,1.67663]
[1777986337798,55.96,81476.63,0.0,-0.00728,0.0,1.67492]
[1777986342832,55.96,81482.93,0.0,-0.00726,0.0,1.66951]
[1777986347868,55.96,81485.02,0.0,-0.00725,0.0,1.66771]
[1777986352904,55.96,81491.29,0.0,-0.00722,0.0,1.66235]
[1777986357939,55.96,81489.48,0.0,-0.00723,0.0,1.66389]
[1777986362974,55.96,81488.1,0.0,-0.00724,0.0,1.66576]
[1777986368017,55.96,81497.35,0.0,-0.0072,0.0,1.65786]
[1777986373045,55.96,81490.24,0.0,-0.00723,0.0,1.66393]
[1777986378083,55.97,81496.12,0.0,-0.00721,0.0,1.6596]
[1777986383117,55.97,81498.95,0.0,-0.0072,0.0,1.65788]
[1777986388151,55.97,81504.55,0.0,-0.00717,0.0,1.65311]
[1777986393191,55.98,81508.99,0.0,-0.00715,0.0,1.64902]
[1777986398223,55.98,81514.01,0.0,-0.00713,0.0,1.64476]
[1777986403263,55.98,81547.29,0.0,-0.00699,0.0,1.61677]
[1777986405275,55.98,81521.66,0.0,-0.0071,0.0,1.63905]
[1777986410406,55.98,81522.15,0.0,-0.0071,0.0,1.63936]
[1777986411399,55.99,81502.13,0.0,-0.00719,0.0,1.65708]
[1777986413410,56.0,81474.29,0.0,-0.00732,0.0,1.68234]
[1777986418443,56.0,81465.8,0.0,-0.00736,0.0,1.691]
[1777986423491,56.0,81483.06,0.0,-0.00729,0.0,1.6761]
[1777986428526,56.0,81497.53,0.0,-0.00723,0.0,1.66369]
[1777986432555,56.01,81465.47,0.0,-0.00737,0.0,1.69196]
[1777986437590,56.02,81445.27,0.0,-0.00747,0.0,1.71146]
[1777986442634,56.03,81434.1,0.0,-0.00753,0.0,1.72304]
[1777986447664,56.03,81446.94,0.0,-0.00747,0.0,1.71177]
[1777986452703,56.03,81467.38,0.0,-0.00737,0.0,1.6929]
[1777986457735,56.03,81488.16,0.0,-0.00728,0.0,1.67496]
[1777986460756,56.03,81522.49,0.0,-0.00714,0.0,1.64568]
[1777986461764,56.03,81539.57,0.0,-0.00706,0.0,1.63127]
[1777986466799,56.03,81538.02,0.0,-0.00707,0.0,1.6333]
[1777986471836,56.05,81534.65,0.0,-0.0071,0.0,1.6383]
[1777986476869,56.05,81543.35,0.0,-0.00706,0.0,1.63098]
[1777986481909,56.05,81547.46,0.0,-0.00705,0.0,1.62896]
[1777986483923,56.05,81572.74,0.0,-0.00695,0.0,1.60787]
[1777986485525,56.05,81607.4,0.0,-0.0068,0.0,1.57934]
[1777986490975,56.07,81602.89,0.0,-0.00683,0.0,1.58539]
[1777986495004,56.07,81620.25,0.0,-0.00676,0.0,1.57122]
[1777986500040,56.07,81602.13,0.0,-0.00684,0.0,1.58682]
[1777986505076,56.09,81595.07,0.0,-0.00688,0.0,1.59496]
[1777986508098,56.09,81612.31,0.0,-0.00681,0.0,1.58082]
[1777986509106,56.09,81633.41,0.0,-0.00672,0.0,1.56365]
[1777986514144,56.1,81627.02,0.0,-0.00675,0.0,1.56947]
[1777986519178,56.1,81633.95,0.0,-0.00673,0.0,1.56385]
[1777986524214,56.11,81622.61,0.0,-0.00678,0.0,1.57467]
[1777986529249,56.12,81625.91,0.0,-0.00677,0.0,1.57357]
[1777986534285,56.12,81634.23,0.0,-0.00674,0.0,1.56682]
[1777986539320,56.12,81640.26,0.0,-0.00672,0.0,1.56194]
[1777986544360,56.12,81653.87,0.0,-0.00666,0.0,1.55096]
[1777986549393,56.12,81646.9,0.0,-0.00669,0.0,1.55657]
[1777986553426,56.13,81628.43,0.0,-0.00678,0.0,1.57399]
[1777986558460,56.14,81608.14,0.0,-0.00687,0.0,1.59217]
[1777986563494,56.15,81610.85,0.0,-0.00686,0.0,1.59148]
[1777986568529,56.15,81612.16,0.0,-0.00686,0.0,1.59041]
[1777986573563,56.15,81611.23,0.0,-0.00686,0.0,1.59093]
[1777986578599,56.15,81609.15,0.0,-0.00687,0.0,1.59264]
[1777986583634,56.16,81597.19,0.0,-0.00692,0.0,1.60327]
[1777986588669,56.16,81598.79,0.0,-0.00692,0.0,1.60273]
[1777986590686,56.17,81573.16,0.0,-0.00703,0.0,1.62556]
[1777986595720,56.18,81574.67,0.0,-0.00703,0.0,1.62504]
[1777986600755,56.18,81572.1,0.0,-0.00704,0.0,1.62719]
[1777986606370,56.18,81581.67,0.0,-0.007,0.0,1.6192]
[1777986611835,56.18,81597.21,0.0,-0.00694,0.0,1.60631]
[1777986616440,56.18,81618.16,0.0,-0.00685,0.0,1.58906]
[1777986621902,56.18,81635.65,0.0,-0.00678,0.0,1.57478]
[1777986626520,56.18,81601.76,0.0,-0.00692,0.0,1.60333]
[1777986631973,56.2,81586.91,0.0,-0.00699,0.0,1.61765]
[1777986637009,56.2,81577.09,0.0,-0.00704,0.0,1.62657]
[1777986642042,56.21,81591.43,0.0,-0.00699,0.0,1.61608]
[1777986644056,56.21,81608.71,0.0,-0.00691,0.0,1.60178]
[1777986645063,56.21,81631.84,0.0,-0.00682,0.0,1.5828]
[1777986648106,56.22,81607.29,0.0,-0.00693,0.0,1.60453]
[1777986650107,56.23,81626.69,0.0,-0.00686,0.0,1.5901]
[1777986655139,56.23,81634.69,0.0,-0.00682,0.0,1.58356]
[1777986660175,56.24,81631.94,0.0,-0.00684,0.0,1.5866]
[1777986665222,56.24,81633.98,0.0,-0.00683,0.0,1.58493]
[1777986670245,56.24,81627.04,0.0,-0.00687,0.0,1.59219]
[1777986675323,56.24,81627.26,0.0,-0.00687,0.0,1.59201]
[1777986676329,56.24,81595.37,0.0,-0.007,0.0,1.61833]
[1777986681363,56.25,81579.75,0.0,-0.00707,0.0,1.63284]
[1777986686398,56.25,81594.24,0.0,-0.00701,0.0,1.62074]
[1777986691435,56.27,81584.09,0.0,-0.00706,0.0,1.63112]
[1777986696468,56.29,81571.85,0.0,-0.00713,0.0,1.64427]
[1777986699489,56.29,81590.94,0.0,-0.00705,0.0,1.62826]
[1777986704524,56.29,81593.69,0.0,-0.00704,0.0,1.62597]
[1777986709560,56.3,81580.27,0.0,-0.0071,0.0,1.63865]
[1777986714595,56.3,81570.5,0.0,-0.00715,0.0,1.64829]
[1777986719630,56.3,81576.87,0.0,-0.00712,0.0,1.64292]
[1777986724665,56.3,81575.75,0.0,-0.00712,0.0,1.64387]
[1777986729700,56.3,81581.28,0.0,-0.0071,0.0,1.63922]
[1777986734736,56.3,81581.19,0.0,-0.0071,0.0,1.63929]
[1777986739770,56.3,81579.22,0.0,-0.00711,0.0,1.64095]
[1777986744807,56.3,81581.62,0.0,-0.0071,0.0,1.63893]
[1777986749840,56.3,81581.85,0.0,-0.0071,0.0,1.63874]
[1777986755882,56.3,81581.85,0.0,-0.00709,0.0,1.63771]
[1777986760917,56.3,81581.92,0.0,-0.00709,0.0,1.63765]
[1777986765952,56.3,81584.0,0.0,-0.00709,0.0,1.6359]
[1777986770997,56.3,81599.5,0.0,-0.00702,0.0,1.62296]
[1777986776026,56.3,81597.66,0.0,-0.00703,0.0,1.62449]
[1777986779049,56.3,81616.7,0.0,-0.00695,0.0,1.60869]
[1777986784105,56.3,81621.14,0.0,-0.00693,0.0,1.60503]
[1777986789128,56.3,81623.1,0.0,-0.00692,0.0,1.60341]
[1777986794165,56.3,81622.66,0.0,-0.00692,0.0,1.60378]
[1777986799200,56.3,81622.91,0.0,-0.00692,0.0,1.60357]
[1777986804234,56.3,81619.66,0.0,-0.00694,0.0,1.60625]
[1777986807794,56.31,81582.55,0.0,-0.0071,0.0,1.6386]
[1777986813298,56.33,81573.87,0.0,-0.00714,0.0,1.64701]
[1777986818332,56.33,81573.54,0.0,-0.00715,0.0,1.64799]
[1777986823374,56.34,81572.61,0.0,-0.00716,0.0,1.65019]
[1777986828403,56.34,81575.55,0.0,-0.00715,0.0,1.64771]
[1777986833457,56.34,81580.3,0.0,-0.00713,0.0,1.64371]
[1777986838482,56.34,81571.25,0.0,-0.00717,0.0,1.65203]
[1777986840496,56.34,81589.32,0.0,-0.00709,0.0,1.63683]
[1777986845533,56.35,81593.02,0.0,-0.00708,0.0,1.6352]
[1777986850567,56.35,81588.09,0.0,-0.0071,0.0,1.63933]
[1777986855601,56.35,81591.67,0.0,-0.00709,0.0,1.63633]
[1777986860636,56.36,81592.29,0.0,-0.00709,0.0,1.63729]
[1777986865671,56.36,81592.36,0.0,-0.00709,0.0,1.63723]
[1777986870706,56.37,81590.34,0.0,-0.00711,0.0,1.6404]
[1777986875741,56.37,81595.03,0.0,-0.00708,0.0,1.63544]
[1777986880775,56.37,81594.49,0.0,-0.00709,0.0,1.63589]
[1777986885812,56.37,81594.37,0.0,-0.00709,0.0,1.63599]
[1777986890847,56.37,81594.24,0.0,-0.00709,0.0,1.6361]
[1777986895883,56.37,81594.08,0.0,-0.00709,0.0,1.63623]
[1777986900918,56.37,81591.96,0.0,-0.0071,0.0,1.63801]
[1777986905953,56.37,81603.12,0.0,-0.00705,0.0,1.62868]
[1777986910989,56.37,81596.6,0.0,-0.00708,0.0,1.63487]
[1777986916023,56.37,81601.93,0.0,-0.00706,0.0,1.63042]
[1777986921058,56.37,81601.91,0.0,-0.00706,0.0,1.63044]
[1777986926093,56.37,81587.27,0.0,-0.00712,0.0,1.64269]
[1777986931132,56.39,81574.15,0.0,-0.00719,0.0,1.65628]
[1777986936166,56.4,81579.06,0.0,-0.00717,0.0,1.65354]
[1777986941204,56.4,81580.11,0.0,-0.00717,0.0,1.65265]
[1777986946242,56.41,81579.79,0.0,-0.00718,0.0,1.65431]
[1777986951275,56.42,81565.88,0.0,-0.00725,0.0,1.6681]
[1777986956311,56.42,81564.82,0.0,-0.00726,0.0,1.66967]
[1777986960339,56.43,81537.48,0.0,-0.00738,0.0,1.6938]
[1777986965374,56.43,81544.61,0.0,-0.00735,0.0,1.68838]
[1777986970414,56.44,81530.75,0.0,-0.00742,0.0,1.70216]
[1777986975444,56.45,81529.77,0.0,-0.00743,0.0,1.70479]
[1777986980479,56.46,81525.8,0.0,-0.00746,0.0,1.7094]
[1777986985514,56.47,81526.02,0.0,-0.00746,0.0,1.71037]
[1777986990549,56.47,81533.23,0.0,-0.00743,0.0,1.70412]
[1777986995583,56.47,81526.69,0.0,-0.00746,0.0,1.70932]
[1777987000620,56.48,81522.37,0.0,-0.00748,0.0,1.71484]
[1777987005657,56.48,81536.47,0.0,-0.00743,0.0,1.70319]
[1777987010693,56.48,81542.28,0.0,-0.0074,0.0,1.69818]
[1777987015727,56.49,81550.44,0.0,-0.00737,0.0,1.69187]
[1777987020761,56.5,81554.37,0.0,-0.00736,0.0,1.68975]
[1777987025796,56.54,81544.27,0.0,-0.00744,0.0,1.7057]
[1777987029826,56.54,81519.79,0.0,-0.00754,0.0,1.72697]
[1777987034860,56.57,81515.82,0.0,-0.0076,0.0,1.73711]
[1777987039894,56.58,81517.91,0.0,-0.00759,0.0,1.73639]
[1777987042916,56.59,81500.54,0.0,-0.00768,0.0,1.75327]
[1777987047952,56.6,81498.4,0.0,-0.00769,0.0,1.75619]
[1777987051980,56.6,81514.07,0.0,-0.00762,0.0,1.74129]
[1777987057016,56.6,81494.39,0.0,-0.00771,0.0,1.75972]
[1777987062051,56.61,81482.03,0.0,-0.00777,0.0,1.77225]
[1777987067086,56.61,81489.13,0.0,-0.00774,0.0,1.76593]
[1777987072122,56.61,81484.57,0.0,-0.00776,0.0,1.76999]
[1777987077157,56.61,81478.85,0.0,-0.00779,0.0,1.77509]
[1777987082191,56.61,81495.99,0.0,-0.00771,0.0,1.75984]
[1777987087227,56.61,81479.22,0.0,-0.00779,0.0,1.77528]
[1777987092262,56.65,81462.01,0.0,-0.0079,0.0,1.79747]
[1777987097297,56.65,81463.43,0.0,-0.0079,0.0,1.79666]
[1777987102332,56.65,81469.74,0.0,-0.00787,0.0,1.79098]
[1777987107369,56.66,81478.8,0.0,-0.00783,0.0,1.78331]
[1777987112410,56.66,81473.09,0.0,-0.00786,0.0,1.78826]
[1777987117441,56.69,81492.88,0.0,-0.00779,0.0,1.77513]
[1777987122477,56.69,81497.55,0.0,-0.00777,0.0,1.77097]
[1777987127514,56.69,81494.05,0.0,-0.00779,0.0,1.77458]
[1777987132549,56.69,81491.82,0.0,-0.0078,0.0,1.77657]
[1777987137584,56.69,81489.93,0.0,-0.0078,0.0,1.77825]
[1777987141612,56.69,81469.41,0.0,-0.0079,0.0,1.79762]
[1777987146647,56.7,81477.35,0.0,-0.00787,0.0,1.79139]
[1777987151682,56.7,81470.83,0.0,-0.0079,0.0,1.79772]
[1777987156718,56.7,81475.95,0.0,-0.00788,0.0,1.79311]
[1777987161752,56.71,81481.63,0.0,-0.00786,0.0,1.78847]
[1777987166786,56.71,81490.92,0.0,-0.00781,0.0,1.78015]
[1777987171824,56.71,81496.82,0.0,-0.00778,0.0,1.77427]
[1777987176859,56.71,81513.21,0.0,-0.00771,0.0,1.75971]
[1777987181894,56.71,81515.6,0.0,-0.0077,0.0,1.7576]
[1777987186930,56.71,81517.33,0.0,-0.00769,0.0,1.75607]
[1777987191965,56.71,81518.89,0.0,-0.00768,0.0,1.75469]
[1777987198007,56.71,81522.88,0.0,-0.00767,0.0,1.75117]
[1777987203046,56.71,81533.82,0.0,-0.00762,0.0,1.74156]
[1777987208081,56.71,81532.08,0.0,-0.00763,0.0,1.74362]
[1777987213115,56.71,81532.33,0.0,-0.00763,0.0,1.7434]
[1777987218151,56.71,81532.36,0.0,-0.00763,0.0,1.74337]
[1777987225202,56.71,81532.26,0.0,-0.00763,0.0,1.74346]
[1777987230235,56.72,81517.84,0.0,-0.0077,0.0,1.75719]
[1777987235270,56.72,81530.1,0.0,-0.00764,0.0,1.7458]
[1777987240305,56.72,81533.01,0.0,-0.00763,0.0,1.74324]
[1777987245340,56.72,81536.95,0.0,-0.00761,0.0,1.73979]
[1777987249374,56.72,81592.34,0.0,-0.00737,0.0,1.69182]
[1777987250378,56.72,81631.41,0.0,-0.0072,0.0,1.65867]
[1777987255415,56.72,81637.34,0.0,-0.00718,0.0,1.65436]
[1777987261013,56.73,81642.19,0.0,-0.00716,0.0,1.65097]
[1777987266492,56.73,81656.0,0.0,-0.0071,0.0,1.63943]
[1777987271534,56.73,81650.57,0.0,-0.00713,0.0,1.64465]
[1777987276567,56.73,81657.37,0.0,-0.0071,0.0,1.63898]
[1777987281603,56.74,81648.43,0.0,-0.00714,0.0,1.64783]
[1777987286646,56.75,81624.52,0.0,-0.00726,0.0,1.66997]
[1777987291682,56.77,81627.57,0.0,-0.00725,0.0,1.66887]
[1777987294704,56.77,81650.35,0.0,-0.00715,0.0,1.64971]
[1777987299753,56.77,81653.46,0.0,-0.00714,0.0,1.64778]
[1777987304790,56.77,81652.78,0.0,-0.00715,0.0,1.64835]
[1777987307810,56.78,81631.39,0.0,-0.00724,0.0,1.66767]
[1777987312845,56.79,81639.77,0.0,-0.00722,0.0,1.66254]
[1777987317880,56.79,81646.35,0.0,-0.00719,0.0,1.65701]
[1777987322917,56.79,81659.76,0.0,-0.00713,0.0,1.64578]
[1777987327959,56.79,81676.86,0.0,-0.00706,0.0,1.63156]
[1777987332996,56.79,81680.5,0.0,-0.00705,0.0,1.62855]
[1777987338031,56.79,81659.48,0.0,-0.00714,0.0,1.64672]
[1777987343070,56.81,81651.32,0.0,-0.00719,0.0,1.6563]
[1777987348103,56.82,81632.58,0.0,-0.00727,0.0,1.67339]
[1777987353140,56.83,81627.96,0.0,-0.0073,0.0,1.67817]
[1777987357173,56.84,81589.24,0.0,-0.00747,0.0,1.71311]
[1777987362212,56.84,81599.02,0.0,-0.00743,0.0,1.70524]
[1777987365228,56.85,81580.17,0.0,-0.00752,0.0,1.72215]
[1777987366235,56.85,81561.55,0.0,-0.0076,0.0,1.73896]
[1777987371270,56.85,81556.2,0.0,-0.00763,0.0,1.74364]
[1777987376309,56.85,81559.37,0.0,-0.00761,0.0,1.74087]
[1777987381347,56.85,81558.94,0.0,-0.00762,0.0,1.74124]
[1777987386383,56.85,81556.22,0.0,-0.00763,0.0,1.74414]
[1777987391418,56.85,81558.76,0.0,-0.00762,0.0,1.74191]
[1777987396453,56.85,81566.42,0.0,-0.00759,0.0,1.73522]
[1777987401489,56.85,81565.4,0.0,-0.00759,0.0,1.73611]
[1777987406523,56.85,81575.98,0.0,-0.00754,0.0,1.7269]
[1777987411559,56.85,81575.56,0.0,-0.00754,0.0,1.72619]
[1777987416597,56.85,81573.14,0.0,-0.00755,0.0,1.7283]
[1777987422161,56.85,81570.37,0.0,-0.00756,0.0,1.73071]
[1777987427672,56.85,81572.3,0.0,-0.00755,0.0,1.72903]
[1777987432707,56.85,81573.14,0.0,-0.00755,0.0,1.7283]
[1777987437742,56.85,81572.65,0.0,-0.00755,0.0,1.72872]
[1777987442777,56.85,81572.09,0.0,-0.00756,0.0,1.72921]
[1777987447811,56.85,81568.63,0.0,-0.00757,0.0,1.73222]
[1777987452847,56.86,81559.54,0.0,-0.00762,0.0,1.74179]
[1777987457882,56.86,81555.05,0.0,-0.00764,0.0,1.74572]
[1777987462917,56.86,81554.9,0.0,-0.00764,0.0,1.74586]
[1777987467952,56.87,81552.74,0.0,-0.00766,0.0,1.74881]
[1777987472988,56.87,81549.57,0.0,-0.00767,0.0,1.75155]
[1777987478023,56.87,81547.78,0.0,-0.00768,0.0,1.75313]
[1777987483059,56.88,81532.87,0.0,-0.00776,0.0,1.76832]
[1777987488096,56.89,81529.57,0.0,-0.00777,0.0,1.77222]
[1777987493131,56.89,81525.91,0.0,-0.00779,0.0,1.77547]
[1777987498165,56.89,81524.42,0.0,-0.0078,0.0,1.7768]
[1777987503208,56.9,81506.62,0.0,-0.00788,0.0,1.79359]
[1777987508243,56.9,81488.95,0.0,-0.00797,0.0,1.81123]
[1777987511265,56.91,81467.05,0.0,-0.00808,0.0,1.83228]
[1777987516299,56.92,81446.72,0.0,-0.00818,0.0,1.85199]
[1777987521334,56.92,81437.97,0.0,-0.00823,0.0,1.86108]
[1777987525367,56.93,81417.45,0.0,-0.00833,0.0,1.88105]
[1777987528385,56.93,81435.31,0.0,-0.00825,0.0,1.86446]
[1777987533425,56.93,81432.24,0.0,-0.00826,0.0,1.86617]
[1777987538455,56.93,81429.88,0.0,-0.00827,0.0,1.86899]
[1777987543490,56.94,81413.63,0.0,-0.00835,0.0,1.88498]
[1777987548528,56.94,81407.03,0.0,-0.00839,0.0,1.89197]
[1777987553560,56.94,81420.28,0.0,-0.00833,0.0,1.87959]
[1777987558595,56.94,81435.82,0.0,-0.00825,0.0,1.86516]
[1777987563630,56.94,81442.88,0.0,-0.00822,0.0,1.85864]
[1777987568665,56.94,81449.77,0.0,-0.00819,0.0,1.85229]
[1777987573700,56.94,81451.19,0.0,-0.00818,0.0,1.85098]
[1777987578734,56.94,81449.06,0.0,-0.00819,0.0,1.85327]
[1777987583770,56.94,81449.45,0.0,-0.00819,0.0,1.85291]
[1777987588805,56.94,81451.46,0.0,-0.00818,0.0,1.85106]
[1777987593841,56.94,81451.3,0.0,-0.00818,0.0,1.85008]
[1777987598876,56.95,81442.71,0.0,-0.00822,0.0,1.85894]
[1777987603909,56.95,81425.75,0.0,-0.00831,0.0,1.87579]
[1777987608945,56.95,81425.15,0.0,-0.00831,0.0,1.87635]
[1777987613980,56.96,81429.78,0.0,-0.00829,0.0,1.87232]
[1777987619014,56.96,81439.39,0.0,-0.00824,0.0,1.86341]
[1777987624050,56.96,81436.83,0.0,-0.00826,0.0,1.86578]
[1777987629085,56.96,81425.08,0.0,-0.00832,0.0,1.87726]
[1777987634120,56.96,81428.68,0.0,-0.0083,0.0,1.87392]
[1777987639154,56.96,81428.02,0.0,-0.0083,0.0,1.87482]
[1777987644189,56.96,81421.43,0.0,-0.00834,0.0,1.88179]
[1777987649225,56.96,81421.01,0.0,-0.00834,0.0,1.88218]
[1777987654260,56.96,81421.47,0.0,-0.00833,0.0,1.88061]
[1777987659295,56.96,81419.75,0.0,-0.00834,0.0,1.88221]
[1777987664330,56.96,81417.91,0.0,-0.00835,0.0,1.88393]
[1777987669365,56.97,81412.64,0.0,-0.00838,0.0,1.88912]
[1777987674400,56.97,81412.65,0.0,-0.00838,0.0,1.88937]
[1777987679435,56.97,81412.11,0.0,-0.00838,0.0,1.88988]
[1777987684470,56.97,81398.14,0.0,-0.00845,0.0,1.90377]
[1777987689505,56.97,81391.94,0.0,-0.00848,0.0,1.90962]
[1777987694539,56.97,81387.17,0.0,-0.00851,0.0,1.91436]
[1777987699574,56.97,81391.11,0.0,-0.00849,0.0,1.91064]
[1777987704611,56.97,81386.95,0.0,-0.00851,0.0,1.91457]
[1777987709645,56.97,81388.4,0.0,-0.0085,0.0,1.9132]
[1777987714680,56.97,81388.65,0.0,-0.0085,0.0,1.9118]
[1777987719719,56.97,81394.05,0.0,-0.00847,0.0,1.90671]
[1777987724751,56.97,81395.26,0.0,-0.00846,0.0,1.90557]
[1777987729786,56.97,81391.56,0.0,-0.00848,0.0,1.90931]
[1777987734821,56.97,81398.45,0.0,-0.00845,0.0,1.90282]
[1777987736842,56.97,81464.25,0.0,-0.00813,0.0,1.84175]
[1777987737847,56.97,81493.0,0.0,-0.008,0.0,1.81559]
[1777987742882,56.97,81480.2,0.0,-0.00806,0.0,1.82719]
[1777987747917,56.98,81471.69,0.0,-0.0081,0.0,1.83609]
[1777987752952,56.98,81467.29,0.0,-0.00812,0.0,1.84011]
[1777987757987,56.98,81464.37,0.0,-0.00814,0.0,1.84314]
[1777987763038,56.98,81463.88,0.0,-0.00814,0.0,1.84359]
[1777987768060,56.99,81454.82,0.0,-0.00819,0.0,1.85257]
[1777987773096,56.99,81448.8,0.0,-0.00822,0.0,1.85761]
[1777987778131,56.99,81446.81,0.0,-0.00823,0.0,1.85944]
[1777987783165,56.99,81449.46,0.0,-0.00821,0.0,1.857]
[1777987788202,56.99,81445.07,0.0,-0.00824,0.0,1.86136]
[1777987793238,56.99,81441.26,0.0,-0.00825,0.0,1.86489]
[1777987798272,56.99,81439.01,0.0,-0.00826,0.0,1.86697]
[1777987803307,56.99,81417.84,0.0,-0.00837,0.0,1.88721]
[1777987807335,56.99,81440.54,0.0,-0.00826,0.0,1.86611]
[1777987810357,57.0,81421.43,0.0,-0.00835,0.0,1.88443]
[1777987815393,57.0,81412.82,0.0,-0.0084,0.0,1.893]
[1777987820428,57.0,81411.85,0.0,-0.00841,0.0,1.89441]
[1777987825466,57.0,81410.55,0.0,-0.00841,0.0,1.89587]
[1777987830501,57.01,81413.25,0.0,-0.0084,0.0,1.89358]
[1777987835539,57.01,81397.55,0.0,-0.00848,0.0,1.90787]
[1777987838559,57.01,81375.62,0.0,-0.00859,0.0,1.92922]
[1777987843600,57.02,81366.22,0.0,-0.00864,0.0,1.93885]
[1777987848635,57.02,81360.78,0.0,-0.00867,0.0,1.94437]
[1777987853672,57.02,81371.93,0.0,-0.00861,0.0,1.93372]
[1777987858710,57.02,81386.54,0.0,-0.00854,0.0,1.91984]
[1777987863741,57.02,81375.98,0.0,-0.00859,0.0,1.93006]
[1777987866761,57.02,81356.99,0.0,-0.00869,0.0,1.94874]
[1777987871800,57.02,81357.61,0.0,-0.00869,0.0,1.94848]
[1777987876831,57.02,81374.98,0.0,-0.0086,0.0,1.93189]
[1777987881868,57.03,81377.08,0.0,-0.00859,0.0,1.93028]
[1777987883894,57.03,81394.91,0.0,-0.0085,0.0,1.91338]
[1777987884898,57.03,81425.53,0.0,-0.00836,0.0,1.88465]
[1777987889933,57.03,81435.66,0.0,-0.00831,0.0,1.87522]
[1777987894969,57.03,81434.96,0.0,-0.00831,0.0,1.87473]
[1777987898999,57.03,81462.97,0.0,-0.00817,0.0,1.84887]
[1777987901013,57.03,81484.31,0.0,-0.00807,0.0,1.82938]
[1777987904033,57.03,81504.54,0.0,-0.00798,0.0,1.81106]
[1777987909079,57.03,81511.79,0.0,-0.00795,0.0,1.80495]
[1777987912100,57.03,81490.67,0.0,-0.00804,0.0,1.82402]
[1777987917135,57.03,81495.14,0.0,-0.00803,0.0,1.82109]
[1777987921163,57.03,81513.69,0.0,-0.00794,0.0,1.80435]
[1777987926198,57.04,81509.52,0.0,-0.00796,0.0,1.80852]
[1777987931234,57.04,81491.01,0.0,-0.00805,0.0,1.82605]
[1777987934254,57.04,81470.32,0.0,-0.00816,0.0,1.84568]
[1777987939291,57.05,81467.54,0.0,-0.00817,0.0,1.84926]
[1777987944325,57.06,81459.26,0.0,-0.00822,0.0,1.85787]
[1777987948355,57.06,81439.28,0.0,-0.00831,0.0,1.87664]
[1777987953389,57.06,81447.7,0.0,-0.00827,0.0,1.868]
[1777987958427,57.06,81461.95,0.0,-0.0082,0.0,1.85485]
[1777987963462,57.06,81466.39,0.0,-0.00818,0.0,1.85077]
[1777987968496,57.06,81465.84,0.0,-0.00819,0.0,1.85163]
[1777987973532,57.06,81465.03,0.0,-0.00819,0.0,1.85305]
[1777987976169,57.07,81434.62,0.0,-0.00834,0.0,1.88181]
[1777987978567,57.07,81414.94,0.0,-0.00844,0.0,1.901]
[1777987983602,57.08,81421.71,0.0,-0.00841,0.0,1.89516]
[1777987988640,57.08,81422.51,0.0,-0.00841,0.0,1.89441]
[1777987989651,57.08,81456.51,0.0,-0.00824,0.0,1.86282]
[1777987994681,57.08,81456.36,0.0,-0.00825,0.0,1.86358]
[1777987999716,57.08,81465.4,0.0,-0.0082,0.0,1.85525]
[1777988004754,57.08,81454.79,0.0,-0.00826,0.0,1.86567]
[1777988009791,57.08,81469.7,0.0,-0.00819,0.0,1.85194]
[1777988014825,57.08,81481.48,0.0,-0.00813,0.0,1.84003]
[1777988019859,57.08,81491.08,0.0,-0.00808,0.0,1.83128]
[1777988024898,57.08,81499.78,0.0,-0.00804,0.0,1.82377]
[1777988029932,57.09,81500.29,0.0,-0.00804,0.0,1.8237]
[1777988034967,57.09,81479.99,0.0,-0.00814,0.0,1.84328]
[1777988040003,57.1,81479.95,0.0,-0.00815,0.0,1.84402]
[1777988045050,57.1,81487.89,0.0,-0.00811,0.0,1.83713]
[1777988049069,57.11,81461.46,0.0,-0.00824,0.0,1.86273]
[1777988054104,57.11,81457.36,0.0,-0.00826,0.0,1.86683]
[1777988059141,57.11,81452.14,0.0,-0.00829,0.0,1.87227]
[1777988061157,57.11,81429.4,0.0,-0.00841,0.0,1.89402]
[1777988066189,57.12,81429.36,0.0,-0.00841,0.0,1.89431]
[1777988071226,57.12,81429.06,0.0,-0.0084,0.0,1.89344]
[1777988076259,57.12,81433.05,0.0,-0.00838,0.0,1.88971]
[1777988081294,57.12,81434.74,0.0,-0.00838,0.0,1.88813]
[1777988086329,57.12,81443.29,0.0,-0.00833,0.0,1.88017]
[1777988091365,57.12,81451.06,0.0,-0.0083,0.0,1.87297]
[1777988096407,57.12,81444.81,0.0,-0.00833,0.0,1.87932]
[1777988101444,57.12,81452.52,0.0,-0.00829,0.0,1.87245]
[1777988107093,57.12,81417.68,0.0,-0.00847,0.0,1.90552]
[1777988110520,57.13,81395.96,0.0,-0.00858,0.0,1.92693]
[1777988115552,57.13,81397.88,0.0,-0.00857,0.0,1.9255]
[1777988120591,57.13,81399.08,0.0,-0.00856,0.0,1.92437]
[1777988124616,57.13,81381.72,0.0,-0.00865,0.0,1.94157]
[1777988128646,57.13,81406.53,0.0,-0.00853,0.0,1.91817]
[1777988133681,57.14,81405.24,0.0,-0.00853,0.0,1.91862]
[1777988137339,57.14,81433.9,0.0,-0.00839,0.0,1.8917]
[1777988142747,57.14,81440.13,0.0,-0.00836,0.0,1.88589]
[1777988147782,57.14,81432.76,0.0,-0.0084,0.0,1.89326]
[1777988152818,57.14,81431.27,0.0,-0.00841,0.0,1.8949]
[1777988157852,57.14,81433.01,0.0,-0.0084,0.0,1.89327]
[1777988161880,57.14,81453.55,0.0,-0.0083,0.0,1.87416]
[1777988166915,57.14,81451.76,0.0,-0.00832,0.0,1.8764]
[1777988171951,57.14,81454.54,0.0,-0.0083,0.0,1.87382]
[1777988176986,57.15,81439.01,0.0,-0.00838,0.0,1.88907]
[1777988182021,57.15,81444.12,0.0,-0.00836,0.0,1.88431]
[1777988186054,57.15,81462.34,0.0,-0.00827,0.0,1.86742]
[1777988191089,57.15,81467.09,0.0,-0.00824,0.0,1.8619]
[1777988196126,57.15,81461.06,0.0,-0.00827,0.0,1.86807]
[1777988201161,57.15,81451.07,0.0,-0.00832,0.0,1.87789]
[1777988206203,57.16,81445.62,0.0,-0.00835,0.0,1.88322]
[1777988211233,57.16,81436.01,0.0,-0.0084,0.0,1.89269]
[1777988216268,57.16,81434.94,0.0,-0.00841,0.0,1.89369]
[1777988221310,57.16,81441.58,0.0,-0.00837,0.0,1.8875]
[1777988226345,57.16,81430.29,0.0,-0.00843,0.0,1.8983]
[1777988231383,57.16,81428.5,0.0,-0.00844,0.0,1.90022]
[1777988233416,57.16,81395.2,0.0,-0.0086,0.0,1.93164]
[1777988238449,57.16,81389.43,0.0,-0.00863,0.0,1.9373]
[1777988243477,57.16,81399.61,0.0,-0.00858,0.0,1.92762]
[1777988248513,57.16,81399.31,0.0,-0.00858,0.0,1.92791]
[1777988251534,57.16,81412.91,0.0,-0.00851,0.0,1.91389]
[1777988256570,57.16,81407.78,0.0,-0.00854,0.0,1.91873]
[1777988261609,57.16,81416.47,0.0,-0.00849,0.0,1.91053]
[1777988266644,57.17,81410.31,0.0,-0.00853,0.0,1.91698]
[1777988271678,57.17,81404.62,0.0,-0.00856,0.0,1.92256]
[1777988276714,57.17,81404.44,0.0,-0.00856,0.0,1.92294]
[1777988281762,57.17,81402.67,0.0,-0.00857,0.0,1.92462]
[1777988284774,57.17,81373.99,0.0,-0.00871,0.0,1.95194]
[1777988289809,57.17,81379.62,0.0,-0.00868,0.0,1.94671]
[1777988294844,57.17,81391.6,0.0,-0.00862,0.0,1.93528]
[1777988299879,57.17,81388.53,0.0,-0.00864,0.0,1.9382]
[1777988304913,57.17,81399.7,0.0,-0.00858,0.0,1.92777]
[1777988309948,57.17,81403.73,0.0,-0.00856,0.0,1.92395]
[1777988312970,57.17,81378.85,0.0,-0.00868,0.0,1.94677]
[1777988318639,57.17,81395.68,0.0,-0.0086,0.0,1.93089]
[1777988324053,57.17,81403.23,0.0,-0.00856,0.0,1.92373]
[1777988329098,57.17,81397.68,0.0,-0.00859,0.0,1.92918]
[1777988333115,57.18,81380.48,0.0,-0.00868,0.0,1.94625]
[1777988338150,57.18,81378.32,0.0,-0.00869,0.0,1.94876]
[1777988343186,57.18,81376.48,0.0,-0.0087,0.0,1.95052]
[1777988346206,57.18,81359.44,0.0,-0.00879,1e-05,1.96702]
[1777988348220,57.18,81385.97,0.0,-0.00866,0.0,1.94157]
[1777988353255,57.18,81390.67,0.0,-0.00863,0.0,1.93709]
[1777988358307,57.18,81404.99,0.0,-0.00856,0.0,1.9235]
[1777988363331,57.18,81398.71,0.0,-0.0086,0.0,1.93027]
[1777988367445,57.19,81380.68,0.0,-0.00869,0.0,1.94812]
[1777988369416,57.19,81397.93,0.0,-0.00861,0.0,1.93208]
[1777988374451,57.19,81398.85,0.0,-0.0086,0.0,1.93004]
[1777988379486,57.19,81404.63,0.0,-0.00857,0.0,1.92456]
[1777988384520,57.19,81396.78,0.0,-0.00861,0.0,1.93254]
[1777988389559,57.19,81390.68,0.0,-0.00864,0.0,1.93835]
[1777988392579,57.2,81365.41,0.0,-0.00877,1e-05,1.96302]
[1777988397616,57.2,81351.12,0.0,-0.00884,1e-05,1.97693]
[1777988401643,57.2,81333.24,0.0,-0.00893,1e-05,1.99447]
[1777988403658,57.2,81313.98,0.0,-0.00903,1e-05,2.01337]
[1777988406679,57.2,81296.1,0.0,-0.00913,1e-05,2.03107]
[1777988411716,57.2,81280.69,0.0,-0.00921,1e-05,2.04636]
[1777988416756,57.2,81264.22,0.0,-0.00929,1e-05,2.06235]
[1777988421791,57.19,81252.53,0.0,-0.00935,1e-05,2.07398]
[1777988424813,57.19,81271.96,0.0,-0.00925,1e-05,2.05447]
[1777988429855,57.19,81263.85,0.0,-0.00929,1e-05,2.06255]
[1777988434884,57.19,81244.42,0.0,-0.00939,1e-05,2.08066]
[1777988438915,57.19,81213.09,0.0,-0.00956,1e-05,2.11222]
[1777988443089,57.18,81191.94,0.0,-0.00966,1e-05,2.13238]
[1777988448125,57.18,81205.08,0.0,-0.00959,1e-05,2.11886]
[1777988451148,57.18,81226.23,0.0,-0.00948,1e-05,2.09724]
[1777988452159,57.18,81259.81,0.0,-0.0093,1e-05,2.0633]
[1777988457189,57.18,81253.49,0.0,-0.00933,1e-05,2.06955]
[1777988462230,57.18,81252.56,0.0,-0.00933,1e-05,2.07048]
[1777988465254,57.18,81272.48,0.0,-0.00923,1e-05,2.05051]
[1777988467286,57.18,81294.75,0.0,-0.00911,1e-05,2.02837]
[1777988472299,57.18,81289.93,0.0,-0.00914,1e-05,2.03316]
[1777988477333,57.18,81279.1,0.0,-0.00919,1e-05,2.04396]
[1777988482370,57.18,81286.94,0.0,-0.00915,1e-05,2.03615]
[1777988486401,57.18,81304.35,0.0,-0.00906,1e-05,2.01893]
[1777988491433,57.18,81302.68,0.0,-0.00907,1e-05,2.01938]
[1777988496466,57.18,81296.03,0.0,-0.0091,1e-05,2.02597]
[1777988501502,57.18,81285.35,0.0,-0.00916,1e-05,2.03662]
[1777988506537,57.18,81271.3,0.0,-0.00923,1e-05,2.05058]
[1777988510034,57.18,81296.76,0.0,-0.0091,1e-05,2.02526]
[1777988515604,57.18,81301.23,0.0,-0.00907,1e-05,2.02085]
[1777988520640,57.18,81301.42,0.0,-0.00907,1e-05,2.02066]
[1777988525675,57.18,81306.48,0.0,-0.00905,1e-05,2.01567]
[1777988530710,57.18,81313.79,0.0,-0.00901,1e-05,2.00852]
[1777988535746,57.18,81304.32,0.0,-0.00906,1e-05,2.01794]
[1777988540806,57.18,81320.95,0.0,-0.00897,1e-05,2.00169]
[1777988545820,57.18,81338.9,0.0,-0.00888,1e-05,1.98418]
[1777988550852,57.18,81338.9,0.0,-0.00888,1e-05,1.98418]
[1777988555885,57.19,81342.11,0.0,-0.00886,1e-05,1.98008]
[1777988560921,57.19,81357.91,0.0,-0.00878,1e-05,1.9648]
[1777988565994,57.19,81363.25,0.0,-0.00875,1e-05,1.95966]
[1777988567970,57.19,81380.2,0.0,-0.00867,0.0,1.94342]
[1777988572017,57.19,81346.62,0.0,-0.00884,1e-05,1.97603]
[1777988577047,57.19,81335.3,0.0,-0.0089,1e-05,1.98745]
[1777988582083,57.19,81358.56,0.0,-0.00878,1e-05,1.96503]
[1777988587118,57.19,81343.04,0.0,-0.00886,1e-05,1.98017]
[1777988592156,57.19,81346.78,0.0,-0.00884,1e-05,1.97677]
[1777988595180,57.19,81376.51,0.0,-0.00869,0.0,1.94816]
[1777988600214,57.19,81391.06,0.0,-0.00862,0.0,1.93428]
[1777988605253,57.19,81380.36,0.0,-0.00868,0.0,1.94486]
[1777988610754,57.2,81375.71,0.0,-0.0087,0.0,1.94963]
[1777988616325,57.2,81364.54,0.0,-0.00876,1e-05,1.95978]
[1777988621360,57.2,81357.88,0.0,-0.00879,1e-05,1.96646]
[1777988626395,57.2,81349.64,0.0,-0.00883,1e-05,1.97465]
[1777988631430,57.2,81351.83,0.0,-0.00882,1e-05,1.97253]
[1777988636465,57.2,81360.45,0.0,-0.00878,1e-05,1.96421]
[1777988641500,57.2,81368.23,0.0,-0.00874,1e-05,1.95673]
[1777988645530,57.2,81390.89,0.0,-0.00863,0.0,1.93507]
[1777988651049,57.2,81397.05,0.0,-0.0086,0.0,1.92959]
[1777988656614,57.21,81388.29,0.0,-0.00864,0.0,1.93843]
[1777988661641,57.21,81397.27,0.0,-0.0086,0.0,1.93022]
[1777988666676,57.21,81392.95,0.0,-0.00862,0.0,1.93449]
[1777988671711,57.21,81391.94,0.0,-0.00862,0.0,1.93445]
[1777988676745,57.21,81396.72,0.0,-0.0086,0.0,1.93006]
[1777988681781,57.21,81394.14,0.0,-0.00861,0.0,1.93251]
[1777988687004,57.21,81403.35,0.0,-0.00857,0.0,1.92378]
[1777988692040,57.21,81402.87,0.0,-0.00857,0.0,1.92459]
[1777988697077,57.21,81402.03,0.0,-0.00858,0.0,1.92539]
[1777988702116,57.21,81402.87,0.0,-0.00857,0.0,1.92476]
[1777988707149,57.21,81411.34,0.0,-0.00853,0.0,1.91675]
[1777988712184,57.21,81413.03,0.0,-0.00853,0.0,1.91536]
[1777988717221,57.22,81407.61,0.0,-0.00855,0.0,1.92102]
[1777988722258,57.22,81411.94,0.0,-0.00853,0.0,1.91693]
[1777988727292,57.22,81415.86,0.0,-0.00851,0.0,1.91324]
[1777988732329,57.22,81402.99,0.0,-0.00857,0.0,1.92442]
[1777988737376,57.22,81416.77,0.0,-0.00851,0.0,1.91141]
[1777988742404,57.22,81410.07,0.0,-0.00854,0.0,1.91772]
[1777988747442,57.22,81409.94,0.0,-0.00854,0.0,1.91785]
[1777988752477,57.22,81407.89,0.0,-0.00855,0.0,1.91978]
[1777988757558,57.22,81432.27,0.0,-0.00843,0.0,1.89687]
[1777988761835,57.22,81452.03,0.0,-0.00833,0.0,1.87846]
[1777988765586,57.22,81477.19,0.0,-0.00821,0.0,1.85524]
[1777988770621,57.22,81461.73,0.0,-0.00829,0.0,1.87039]
[1777988774651,57.22,81486.31,0.0,-0.00818,0.0,1.84779]
[1777988779686,57.23,81498.29,0.0,-0.00812,0.0,1.83748]
[1777988784730,57.23,81499.46,0.0,-0.00812,0.0,1.83676]
[1777988789765,57.23,81501.34,0.0,-0.00811,0.0,1.83539]
[1777988792054,57.23,81480.61,0.0,-0.00821,0.0,1.85386]
[1777988797822,57.24,81474.15,0.0,-0.00824,0.0,1.8607]
[1777988802857,57.24,81466.06,0.0,-0.00829,0.0,1.86901]
[1777988807899,57.25,81462.47,0.0,-0.0083,0.0,1.8726]
[1777988809914,57.25,81437.84,0.0,-0.00843,0.0,1.89597]
[1777988814949,57.25,81437.48,0.0,-0.00843,0.0,1.8963]
[1777988816963,57.25,81457.23,0.0,-0.00833,0.0,1.87792]
[1777988822264,57.25,81469.38,0.0,-0.00827,0.0,1.86669]
[1777988828041,57.25,81488.01,0.0,-0.00819,0.0,1.84957]
[1777988833077,57.25,81492.8,0.0,-0.00816,0.0,1.84519]
[1777988838112,57.25,81501.7,0.0,-0.00812,0.0,1.83708]
[1777988843146,57.25,81495.0,0.0,-0.00816,0.0,1.84421]
[1777988844157,57.26,81476.67,0.0,-0.00825,0.0,1.86131]
[1777988846191,57.26,81494.56,0.0,-0.00816,0.0,1.8452]
[1777988851211,57.26,81500.43,0.0,-0.00813,0.0,1.83872]
[1777988856245,57.26,81500.48,0.0,-0.00813,0.0,1.83937]
[1777988861280,57.26,81498.87,0.0,-0.00814,0.0,1.8415]
[1777988866315,57.27,81484.14,0.0,-0.00822,0.0,1.85591]
[1777988871354,57.27,81498.0,0.0,-0.00816,0.0,1.84383]
[1777988874379,57.27,81528.7,0.0,-0.00801,0.0,1.816]
[1777988879423,57.28,81523.44,0.0,-0.00804,0.0,1.82149]
[1777988884454,57.28,81515.19,0.0,-0.00809,0.0,1.83005]
[1777988889487,57.29,81528.22,0.0,-0.00803,0.0,1.81969]
[1777988894523,57.29,81531.96,0.0,-0.00802,0.0,1.8167]
[1777988899557,57.29,81533.57,0.0,-0.00801,0.0,1.81525]
[1777988902579,57.3,81510.33,0.0,-0.00812,0.0,1.83772]
[1777988907613,57.3,81502.83,0.0,-0.00816,0.0,1.84488]
[1777988912922,57.31,81509.17,0.0,-0.00813,0.0,1.83893]
[1777988918697,57.31,81522.18,0.0,-0.00807,0.0,1.82713]
[1777988919702,57.31,81549.95,0.0,-0.00794,0.0,1.80215]
[1777988923002,57.31,81576.08,0.0,-0.00782,0.0,1.7789]
[1777988928782,57.31,81587.23,0.0,-0.00777,0.0,1.76906]
[1777988930792,57.31,81608.24,0.0,-0.00768,0.0,1.75064]
[1777988933078,57.31,81580.21,0.0,-0.0078,0.0,1.77525]
[1777988938855,57.32,81589.81,0.0,-0.00777,0.0,1.76817]
[1777988943890,57.32,81596.36,0.0,-0.00774,0.0,1.76242]
[1777988948925,57.32,81574.66,0.0,-0.00784,0.0,1.78247]
[1777988953959,57.33,81570.05,0.0,-0.00787,0.0,1.78783]
[1777988958994,57.33,81581.03,0.0,-0.00782,0.0,1.77811]
[1777988964029,57.34,81572.0,0.0,-0.00787,0.0,1.78739]
[1777988969069,57.34,81595.4,0.0,-0.00776,0.0,1.76755]
[1777988971082,57.34,81609.06,0.0,-0.0077,0.0,1.75448]
[1777988976117,57.34,81608.99,0.0,-0.0077,0.0,1.75454]
[1777988981152,57.34,81611.75,0.0,-0.00769,0.0,1.75261]
[1777988986188,57.34,81613.21,0.0,-0.00768,0.0,1.75134]
[1777988991224,57.35,81613.13,0.0,-0.00768,0.0,1.75189]
[1777988996259,57.35,81613.55,0.0,-0.00768,0.0,1.75153]
[1777989001294,57.35,81609.52,0.0,-0.00771,0.0,1.756]
[1777989006341,57.36,81619.15,0.0,-0.00767,0.0,1.74858]
[1777989011376,57.36,81620.4,0.0,-0.00766,0.0,1.74749]
[1777989013654,57.36,81639.1,0.0,-0.00758,0.0,1.73128]
[1777989019434,57.37,81625.93,0.0,-0.00765,0.0,1.74417]
[1777989024469,57.37,81634.56,0.0,-0.00761,0.0,1.73769]
[1777989029505,57.37,81633.51,0.0,-0.00762,0.0,1.7386]
[1777989034547,57.37,81630.67,0.0,-0.00762,0.0,1.73998]
[1777989039586,57.38,81616.7,0.0,-0.00769,0.0,1.75356]
[1777989044617,57.38,81617.01,0.0,-0.00769,0.0,1.75329]
[1777989047638,57.38,81598.66,0.0,-0.00778,0.0,1.77028]
[1777989052677,57.39,81590.72,0.0,-0.00782,0.0,1.77858]
[1777989054687,57.4,81566.78,0.0,-0.00793,0.0,1.80065]
[1777989059723,57.4,81565.1,0.0,-0.00795,0.0,1.80291]
[1777989064770,57.41,81546.6,0.0,-0.00803,0.0,1.82022]
[1777989069806,57.41,81535.95,0.0,-0.00809,0.0,1.83119]
[1777989074842,57.41,81529.29,0.0,-0.00812,0.0,1.83755]
[1777989079877,57.42,81515.96,0.0,-0.00819,0.0,1.85029]
[1777989084171,57.42,81570.11,0.0,-0.00794,0.0,1.80142]
[1777989089951,57.42,81580.71,0.0,-0.00789,0.0,1.79198]
[1777989094986,57.42,81581.13,0.0,-0.00788,0.0,1.7905]
[1777989100021,57.42,81573.16,0.0,-0.00792,0.0,1.798]
[1777989105056,57.42,81567.39,0.0,-0.00795,0.0,1.80393]
[1777989110093,57.42,81574.14,0.0,-0.00792,0.0,1.79791]
[1777989115131,57.42,81570.23,0.0,-0.00794,0.0,1.8014]
[1777989120166,57.43,81570.2,0.0,-0.00794,0.0,1.80181]
[1777989125205,57.43,81583.68,0.0,-0.00788,0.0,1.78982]
[1777989130238,57.43,81571.68,0.0,-0.00794,0.0,1.80169]
[1777989135272,57.44,81559.43,0.0,-0.008,0.0,1.81303]
[1777989140308,57.44,81552.31,0.0,-0.00803,0.0,1.82017]
[1777989145343,57.44,81566.82,0.0,-0.00797,0.0,1.80752]
[1777989150378,57.44,81582.79,0.0,-0.0079,0.0,1.79328]
[1777989155414,57.44,81581.9,0.0,-0.0079,0.0,1.79296]
[1777989160448,57.45,81578.69,0.0,-0.00791,0.0,1.79664]
[1777989165484,57.45,81563.81,0.0,-0.00798,0.0,1.81032]
[1777989170520,57.45,81569.87,0.0,-0.00796,0.0,1.80528]
[1777989175554,57.45,81561.84,0.0,-0.008,0.0,1.81285]
[1777989180589,57.46,81558.89,0.0,-0.00801,0.0,1.81587]
[1777989183618,57.46,81539.68,0.0,-0.0081,0.0,1.83353]
[1777989188651,57.46,81528.36,0.0,-0.00816,0.0,1.84511]
[1777989193686,57.47,81533.67,0.0,-0.00814,0.0,1.8409]
[1777989198721,57.47,81528.0,0.0,-0.00817,0.0,1.84701]
[1777989203757,57.48,81516.24,0.0,-0.00823,0.0,1.85866]
[1777989208792,57.48,81502.79,0.0,-0.0083,0.0,1.87186]
[1777989213826,57.49,81495.8,0.0,-0.00833,0.0,1.87795]
[1777989218862,57.49,81491.53,0.0,-0.00835,0.0,1.88189]
[1777989222895,57.49,81474.06,0.0,-0.00844,0.0,1.89888]
[1777989227929,57.5,81476.39,0.0,-0.00844,0.0,1.89762]
[1777989232962,57.5,81472.1,0.0,-0.00846,0.0,1.90184]
[1777989237998,57.51,81466.45,0.0,-0.0085,0.0,1.90966]
[1777989243033,57.51,81465.49,0.0,-0.0085,0.0,1.91056]
[1777989248067,57.54,81447.69,0.0,-0.00862,0.0,1.9329]
[1777989253103,57.55,81451.06,0.0,-0.00861,0.0,1.93169]
[1777989258138,57.55,81452.59,0.0,-0.0086,0.0,1.93025]
[1777989263173,57.55,81450.89,0.0,-0.00861,0.0,1.93185]
[1777989268210,57.55,81449.84,0.0,-0.00862,0.0,1.93284]
[1777989273243,57.55,81453.17,0.0,-0.0086,0.0,1.92853]
[1777989278278,57.55,81453.63,0.0,-0.00859,0.0,1.9281]
[1777989283313,57.58,81437.06,0.0,-0.0087,0.0,1.94842]
[1777989288350,57.58,81419.67,0.0,-0.00879,1e-05,1.96648]
[1777989293383,57.59,81411.65,0.0,-0.00884,1e-05,1.97452]
[1777989295683,57.59,81389.58,0.0,-0.00895,1e-05,1.99648]
[1777989299437,57.61,81371.63,0.0,-0.00906,1e-05,2.01741]
[1777989301454,57.61,81350.08,0.0,-0.00917,1e-05,2.03908]
[1777989306485,57.61,81351.11,0.0,-0.00917,1e-05,2.03825]
[1777989310513,57.61,81333.39,0.0,-0.00927,1e-05,2.0564]
[1777989315825,57.62,81333.22,0.0,-0.00927,1e-05,2.05668]
[1777989321590,57.62,81334.45,0.0,-0.00926,1e-05,2.05546]
[1777989326626,57.61,81331.23,0.0,-0.00928,1e-05,2.05852]
[1777989331660,57.61,81332.13,0.0,-0.00927,1e-05,2.0564]
[1777989336695,57.61,81332.82,0.0,-0.00926,1e-05,2.0551]
[1777989341730,57.61,81340.98,0.0,-0.00922,1e-05,2.04701]
[1777989346766,57.6,81331.81,0.0,-0.00926,1e-05,2.05481]
[1777989347773,57.6,81312.18,0.0,-0.00936,1e-05,2.07438]
[1777989348787,57.6,81291.2,0.0,-0.00947,1e-05,2.09538]
[1777989353821,57.61,81280.81,0.0,-0.00953,1e-05,2.1069]
[1777989358852,57.59,81280.08,0.0,-0.00952,1e-05,2.10428]
[1777989363891,57.61,81272.52,0.0,-0.00957,1e-05,2.11455]
[1777989368922,57.61,81244.82,0.0,-0.00973,1e-05,2.14303]
[1777989372952,57.61,81223.31,0.0,-0.00984,1e-05,2.16526]
[1777989377986,57.61,81224.05,0.0,-0.00984,1e-05,2.1644]
[1777989383022,57.61,81230.47,0.0,-0.0098,1e-05,2.15773]
[1777989388057,57.61,81244.19,0.0,-0.00973,1e-05,2.14358]
[1777989393190,57.61,81242.7,0.0,-0.00973,1e-05,2.14389]
[1777989398222,57.61,81215.2,0.0,-0.00988,1e-05,2.17239]
[1777989401242,57.61,81195.41,0.0,-0.00999,1e-05,2.19295]
[1777989404265,57.6,81173.96,0.0,-0.01011,1e-05,2.2153]
[1777989409304,57.6,81168.85,0.0,-0.01014,1e-05,2.21963]
[1777989411348,57.6,81186.52,0.0,-0.01004,1e-05,2.20097]
[1777989414338,57.6,81213.26,0.0,-0.00989,1e-05,2.17298]
[1777989419373,57.6,81222.3,0.0,-0.00984,1e-05,2.16359]
[1777989424413,57.6,81225.51,0.0,-0.00982,1e-05,2.16026]
[1777989429448,57.6,81219.79,0.0,-0.00985,1e-05,2.16621]
[1777989434482,57.6,81218.98,0.0,-0.00986,1e-05,2.16705]
[1777989439518,57.6,81232.6,0.0,-0.00978,1e-05,2.15294]
[1777989444553,57.6,81250.34,0.0,-0.00968,1e-05,2.13468]
[1777989449586,57.6,81253.29,0.0,-0.00967,1e-05,2.13166]
[1777989454623,57.6,81269.17,0.0,-0.00958,1e-05,2.1142]
[1777989459657,57.6,81273.02,0.0,-0.00955,1e-05,2.11028]
[1777989464692,57.6,81286.95,0.0,-0.00948,1e-05,2.09617]
[1777989468723,57.6,81304.82,0.0,-0.00938,1e-05,2.07818]
[1777989473755,57.6,81312.25,0.0,-0.00934,1e-05,2.07073]
[1777989478795,57.6,81314.92,0.0,-0.00933,1e-05,2.06801]
[1777989483825,57.6,81309.66,0.0,-0.00936,1e-05,2.07312]
[1777989488992,57.6,81322.79,0.0,-0.00929,1e-05,2.06001]
[1777989494032,57.6,81319.09,0.0,-0.00931,1e-05,2.0636]
[1777989499064,57.6,81316.92,0.0,-0.00932,1e-05,2.0656]
[1777989504099,57.6,81315.94,0.0,-0.00932,1e-05,2.06658]
[1777989509133,57.6,81322.0,0.0,-0.00929,1e-05,2.06047]
[1777989514171,57.6,81333.82,0.0,-0.00922,1e-05,2.04751]
[1777989519208,57.6,81318.77,0.0,-0.0093,1e-05,2.06243]
[1777989524246,57.6,81321.0,0.0,-0.00929,1e-05,2.06009]
[1777989529291,57.6,81321.39,0.0,-0.00929,1e-05,2.0597]
[1777989534315,57.6,81326.22,0.0,-0.00926,1e-05,2.0549]
[1777989537339,57.6,81343.41,0.0,-0.00917,1e-05,2.03787]
[1777989542438,57.6,81332.14,0.0,-0.00923,1e-05,2.04898]
[1777989547474,57.59,81323.79,0.0,-0.00927,1e-05,2.05716]
[1777989552508,57.59,81339.67,0.0,-0.00919,1e-05,2.04142]
[1777989557545,57.59,81344.02,0.0,-0.00917,1e-05,2.03712]
[1777989562577,57.59,81340.16,0.0,-0.00919,1e-05,2.04093]
[1777989567612,57.59,81340.42,0.0,-0.00919,1e-05,2.04067]
[1777989573661,57.59,81339.01,0.0,-0.00919,1e-05,2.04085]
[1777989578691,57.59,81336.21,0.0,-0.0092,1e-05,2.04362]
[1777989583726,57.6,81331.4,0.0,-0.00923,1e-05,2.04863]
[1777989588766,57.6,81321.31,0.0,-0.00929,1e-05,2.05911]
[1777989593812,57.6,81311.99,0.0,-0.00934,1e-05,2.06881]
[1777989598842,57.6,81304.66,0.0,-0.00938,1e-05,2.07634]
[1777989603882,57.6,81293.91,0.0,-0.00943,1e-05,2.08731]
[1777989604887,57.6,81269.0,0.0,-0.00957,1e-05,2.11264]
[1777989607908,57.6,81250.36,0.0,-0.00967,1e-05,2.13179]
[1777989611937,57.6,81227.63,0.0,-0.0098,1e-05,2.1554]
[1777989614008,57.6,81206.93,0.0,-0.00991,1e-05,2.1769]
[1777989616998,57.6,81188.89,0.0,-0.01001,1e-05,2.1958]
[1777989622032,57.6,81173.75,0.0,-0.0101,1e-05,2.21163]
[1777989627064,57.6,81178.81,0.0,-0.01007,1e-05,2.20628]
[1777989629076,57.6,81151.2,0.0,-0.01023,1e-05,2.23548]
[1777989632101,57.6,81165.95,0.0,-0.01014,1e-05,2.21833]
[1777989634111,57.6,81183.59,0.0,-0.01004,1e-05,2.19971]
[1777989639265,57.6,81190.89,0.0,-0.00999,1e-05,2.19204]
[1777989645205,57.6,81203.79,0.0,-0.00992,1e-05,2.17854]
[1777989650233,57.6,81210.96,0.0,-0.00988,1e-05,2.17107]
[1777989654267,57.6,81229.56,0.0,-0.00978,1e-05,2.15179]
[1777989657286,57.6,81246.86,0.0,-0.00968,1e-05,2.13398]
[1777989662317,57.6,81252.88,0.0,-0.00965,1e-05,2.12782]
[1777989667352,57.6,81241.14,0.0,-0.00972,1e-05,2.14003]
[1777989672388,57.6,81243.72,0.0,-0.0097,1e-05,2.13745]
[1777989677422,57.6,81242.12,0.0,-0.00971,1e-05,2.1391]
[1777989681453,57.6,81225.03,0.0,-0.00981,1e-05,2.15677]
[1777989686485,57.6,81223.86,0.0,-0.00981,1e-05,2.15799]
[1777989691521,57.6,81225.42,0.0,-0.0098,1e-05,2.15511]
[1777989696567,57.6,81221.47,0.0,-0.00982,1e-05,2.15924]
[1777989701599,57.6,81215.08,0.0,-0.00986,1e-05,2.16589]
[1777989706634,57.6,81230.48,0.0,-0.00977,1e-05,2.14995]
[1777989711669,57.6,81236.1,0.0,-0.00974,1e-05,2.14415]
[1777989716704,57.6,81233.47,0.0,-0.00975,1e-05,2.14686]
[1777989721739,57.6,81229.73,0.0,-0.00977,1e-05,2.15077]
[1777989726774,57.6,81243.3,0.0,-0.0097,1e-05,2.13683]
[1777989731814,57.6,81267.41,0.0,-0.00957,1e-05,2.11219]
[1777989734836,57.6,81284.65,0.0,-0.00948,1e-05,2.09472]
[1777989739981,57.6,81298.99,0.0,-0.0094,1e-05,2.08028]
[1777989743899,57.6,81321.01,0.0,-0.00928,1e-05,2.05826]
[1777989748934,57.61,81312.0,0.0,-0.00933,1e-05,2.06744]
[1777989753969,57.61,81306.8,0.0,-0.00935,1e-05,2.07142]
[1777989759004,57.61,81315.01,0.0,-0.00931,1e-05,2.06321]
[1777989764065,57.61,81319.76,0.0,-0.00929,1e-05,2.05848]
[1777989769078,57.61,81323.48,0.0,-0.00927,1e-05,2.05498]
[1777989774113,57.61,81319.93,0.0,-0.00929,1e-05,2.05851]
[1777989777133,57.61,81295.31,0.0,-0.00942,1e-05,2.08351]
[1777989782169,57.61,81305.68,0.0,-0.00936,1e-05,2.0731]
[1777989787207,57.61,81315.49,0.0,-0.00931,1e-05,2.06348]
[1777989792244,57.61,81318.86,0.0,-0.00929,1e-05,2.06012]
[1777989797280,57.61,81323.72,0.0,-0.00927,1e-05,2.05528]
[1777989802315,57.61,81319.03,0.0,-0.00929,1e-05,2.05995]
[1777989807350,57.61,81321.25,0.0,-0.00928,1e-05,2.05774]
[1777989811378,57.61,81337.07,0.0,-0.00919,1e-05,2.04083]
[1777989816415,57.61,81331.37,0.0,-0.00923,1e-05,2.04693]
[1777989821451,57.61,81347.28,0.0,-0.00914,1e-05,2.03122]
[1777989826345,57.61,81352.2,0.0,-0.00912,1e-05,2.02638]
[1777989826485,57.61,81353.03,0.0,-0.00911,1e-05,2.02557]
[1777989829506,57.61,81334.66,0.0,-0.00921,1e-05,2.04416]
[1777989834541,57.62,81330.14,0.0,-0.00924,1e-05,2.04909]
[1777989839578,57.62,81328.48,0.0,-0.00925,1e-05,2.05116]
[1777989844611,57.62,81335.02,0.0,-0.00921,1e-05,2.04468]
[1777989849646,57.62,81339.75,0.0,-0.00919,1e-05,2.04023]
[1777989854681,57.62,81337.47,0.0,-0.0092,1e-05,2.04248]
[1777989859716,57.62,81351.11,0.0,-0.00913,1e-05,2.02903]
[1777989864755,57.62,81376.63,0.0,-0.009,1e-05,2.00406]
[1777989866774,57.62,81395.14,0.0,-0.00891,1e-05,1.98612]
[1777989871803,57.62,81394.23,0.0,-0.0089,1e-05,1.9858]
[1777989876839,57.62,81383.69,0.0,-0.00896,1e-05,1.99633]
[1777989881873,57.62,81378.64,0.0,-0.00899,1e-05,2.00124]
[1777989886919,57.62,81387.08,0.0,-0.00894,1e-05,1.99305]
[1777989891944,57.62,81394.71,0.0,-0.00891,1e-05,1.986]
[1777989896979,57.62,81397.09,0.0,-0.00889,1e-05,1.98371]
[1777989902013,57.62,81395.88,0.0,-0.0089,1e-05,1.98487]
[1777989907048,57.62,81399.64,0.0,-0.00888,1e-05,1.98125]
[1777989912083,57.62,81402.44,0.0,-0.00887,1e-05,1.97855]
[1777989915104,57.62,81383.26,0.0,-0.00896,1e-05,1.99709]
[1777989920139,57.63,81379.95,0.0,-0.00898,1e-05,2.00092]
[1777989925174,57.63,81380.13,0.0,-0.00898,1e-05,2.00075]
[1777989930210,57.63,81398.39,0.0,-0.00889,1e-05,1.98307]
[1777989935244,57.63,81390.37,0.0,-0.00893,1e-05,1.98995]
[1777989940278,57.63,81386.1,0.0,-0.00895,1e-05,1.99409]
[1777989945320,57.63,81375.32,0.0,-0.00901,1e-05,2.00487]
[1777989949342,57.63,81357.36,0.0,-0.0091,1e-05,2.0227]
[1777989954377,57.63,81352.65,0.0,-0.00912,1e-05,2.02732]
[1777989959413,57.63,81347.54,0.0,-0.00915,1e-05,2.03284]
[1777989964447,57.63,81357.33,0.0,-0.0091,1e-05,2.02322]
[1777989969485,57.63,81360.05,0.0,-0.00909,1e-05,2.02056]
[1777989974585,57.63,81368.93,0.0,-0.00904,1e-05,2.01187]
[1777989979620,57.63,81368.03,0.0,-0.00905,1e-05,2.01275]
[1777989984654,57.63,81361.82,0.0,-0.00908,1e-05,2.01882]
[1777989989690,57.64,81357.94,0.0,-0.0091,1e-05,2.02289]
[1777989994725,57.64,81357.44,0.0,-0.0091,1e-05,2.02242]
[1777989999760,57.64,81356.68,0.0,-0.0091,1e-05,2.02317]
[1777990004794,57.64,81362.64,0.0,-0.00907,1e-05,2.01733]
[1777990009830,57.64,81364.61,0.0,-0.00906,1e-05,2.0154]
[1777990013858,57.64,81330.61,0.0,-0.00924,1e-05,2.04888]
[1777990018894,57.64,81314.88,0.0,-0.00932,1e-05,2.06493]
[1777990023930,57.64,81310.05,0.0,-0.00935,1e-05,2.06975]
[1777990028963,57.64,81312.47,0.0,-0.00934,1e-05,2.06733]
[1777990033999,57.64,81312.39,0.0,-0.00934,1e-05,2.06741]
[1777990039037,57.64,81293.22,0.0,-0.00944,1e-05,2.08681]
[1777990044086,57.64,81283.76,0.0,-0.00949,1e-05,2.09651]
[1777990049120,57.64,81287.45,0.0,-0.00947,1e-05,2.09278]
[1777990054156,57.64,81292.43,0.0,-0.00944,1e-05,2.08653]
[1777990055490,57.64,81266.63,0.0,-0.00958,1e-05,2.11279]
[1777990058330,57.64,81252.34,0.0,-0.00966,1e-05,2.12755]
[1777990058790,57.64,81252.34,0.0,-0.00966,1e-05,2.12755]
[1777990061149,57.64,81227.65,0.0,-0.00979,1e-05,2.15299]
[1777990069577,57.64,81224.82,0.0,-0.00981,1e-05,2.15591]
[1777990075304,57.64,81211.81,0.0,-0.00988,1e-05,2.16943]
[1777990080339,57.64,81215.83,0.0,-0.00986,1e-05,2.16525]
[1777990085374,57.64,81234.16,0.0,-0.00976,1e-05,2.14629]
[1777990090410,57.64,81235.41,0.0,-0.00975,1e-05,2.145]
[1777990095444,57.64,81237.99,0.0,-0.00974,1e-05,2.14235]
[1777990100485,57.64,81251.32,0.0,-0.00966,1e-05,2.12867]
[1777990103153,57.64,81269.98,0.0,-0.00956,1e-05,2.10964]
[1777990104515,57.64,81290.67,0.0,-0.00945,1e-05,2.08871]
[1777990106523,57.64,81310.72,0.0,-0.00934,1e-05,2.06859]
[1777990111558,57.65,81298.88,0.0,-0.0094,1e-05,2.07975]
[1777990114836,57.65,81322.57,0.0,-0.00928,1e-05,2.05609]
[1777990120625,57.65,81325.24,0.0,-0.00926,1e-05,2.05343]
[1777990122695,57.65,81300.05,0.0,-0.0094,1e-05,2.07895]
[1777990128677,57.65,81299.32,0.0,-0.00941,1e-05,2.08]
[1777990133712,57.65,81286.68,0.0,-0.00948,1e-05,2.09326]
[1777990138748,57.65,81285.55,0.0,-0.00948,1e-05,2.09463]
[1777990143781,57.65,81286.55,0.0,-0.00948,1e-05,2.09383]
[1777990148817,57.65,81289.15,0.0,-0.00946,1e-05,2.09121]
[1777990153853,57.65,81287.46,0.0,-0.00947,1e-05,2.09291]
[1777990158888,57.65,81287.54,0.0,-0.00947,1e-05,2.09283]
[1777990163923,57.65,81287.23,0.0,-0.00947,1e-05,2.09315]
[1777990165003,57.65,81264.41,0.0,-0.0096,1e-05,2.11628]
[1777990170972,57.66,81248.53,0.0,-0.00968,1e-05,2.1326]
[1777990176014,57.66,81243.67,0.0,-0.00971,1e-05,2.13635]
[1777990181049,57.66,81247.46,0.0,-0.00969,1e-05,2.13247]
[1777990186083,57.66,81250.75,0.0,-0.00967,1e-05,2.1291]
[1777990191121,57.66,81246.63,0.0,-0.00969,1e-05,2.13332]
[1777990196156,57.66,81238.97,0.0,-0.00973,1e-05,2.14118]
[1777990201191,57.66,81252.36,0.0,-0.00966,1e-05,2.12745]
[1777990206226,57.66,81269.51,0.0,-0.00957,1e-05,2.10997]
[1777990211262,57.66,81272.55,0.0,-0.00955,1e-05,2.10688]
[1777990216296,57.66,81272.6,0.0,-0.00955,1e-05,2.10683]
[1777990221336,57.66,81299.69,0.0,-0.0094,1e-05,2.07949]
[1777990226367,57.66,81313.44,0.0,-0.00933,1e-05,2.06573]
[1777990231403,57.66,81306.31,0.0,-0.00937,1e-05,2.07253]
[1777990236438,57.66,81307.7,0.0,-0.00937,1e-05,2.07202]
[1777990241473,57.67,81296.28,0.0,-0.00943,1e-05,2.08427]
[1777990246509,57.67,81294.41,0.0,-0.00944,1e-05,2.08658]
[1777990250535,57.67,81277.18,0.0,-0.00954,1e-05,2.10412]
[1777990254200,57.67,81258.77,0.0,-0.00964,1e-05,2.12306]
[1777990256594,57.67,81238.65,0.0,-0.00975,1e-05,2.14381]
[1777990261628,57.67,81244.29,0.0,-0.00972,1e-05,2.13802]
[1777990266662,57.67,81245.0,0.0,-0.00971,1e-05,2.13729]
[1777990271698,57.67,81252.81,0.0,-0.00967,1e-05,2.12928]
[1777990276738,57.67,81250.7,0.0,-0.00968,1e-05,2.13144]
[1777990281768,57.67,81246.25,0.0,-0.0097,1e-05,2.136]
[1777990282827,57.67,81217.78,0.0,-0.00986,1e-05,2.16538]
[1777990288819,57.67,81202.61,0.0,-0.00995,1e-05,2.18122]
[1777990293917,57.67,81189.23,0.0,-0.01002,1e-05,2.19388]
[1777990299899,57.67,81207.95,0.0,-0.00991,1e-05,2.17431]
[1777990304931,57.67,81200.56,0.0,-0.00995,1e-05,2.18172]
[1777990309966,57.67,81206.65,0.0,-0.00992,1e-05,2.17533]
[1777990315002,57.67,81209.43,0.0,-0.0099,1e-05,2.17244]
[1777990320048,57.67,81227.43,0.0,-0.0098,1e-05,2.15377]
[1777990323063,57.67,81244.46,0.0,-0.00971,1e-05,2.13623]
[1777990328096,57.67,81249.42,0.0,-0.00968,1e-05,2.13115]
[1777990333199,57.67,81249.7,0.0,-0.00968,1e-05,2.13086]
[1777990339172,57.67,81258.55,0.0,-0.00963,1e-05,2.12181]
[1777990344275,57.67,81255.27,0.0,-0.00965,1e-05,2.12516]
[1777990350249,57.67,81260.88,0.0,-0.00962,1e-05,2.11944]
[1777990355284,57.67,81272.77,0.0,-0.00955,1e-05,2.1061]
[1777990360322,57.67,81272.67,0.0,-0.00955,1e-05,2.1062]
[1777990365405,57.67,81289.28,0.0,-0.00946,1e-05,2.08953]
[1777990366374,57.67,81311.65,0.0,-0.00934,1e-05,2.06709]
[1777990371406,57.67,81320.16,0.0,-0.0093,1e-05,2.05861]
[1777990376444,57.67,81303.05,0.0,-0.00939,1e-05,2.07587]
[1777990381481,57.67,81305.48,0.0,-0.00938,1e-05,2.0736]
[1777990387263,57.67,81305.68,0.0,-0.00937,1e-05,2.0734]
[1777990392559,57.67,81305.38,0.0,-0.00938,1e-05,2.0737]
[1777990396584,57.67,81324.83,0.0,-0.00927,1e-05,2.05431]
[1777990402246,57.67,81331.78,0.0,-0.00924,1e-05,2.04741]
[1777990407665,57.67,81329.7,0.0,-0.00925,1e-05,2.04947]
[1777990412701,57.67,81336.82,0.0,-0.00921,1e-05,2.04121]
[1777990414149,57.67,81336.82,0.0,-0.00921,1e-05,2.04121]
[1777990414217,57.67,81294.12,0.0,-0.00943,1e-05,2.08398]
[1777990414841,57.67,81294.12,0.0,-0.00943,1e-05,2.08398]
[1777990415315,57.67,81294.12,0.0,-0.00943,1e-05,2.08398]
[1777990415417,57.67,81233.13,0.0,-0.00976,1e-05,2.14606]
[1777990417150,57.68,81125.04,0.0,-0.01037,1e-05,2.25989]
[1777990418771,57.71,81153.7,0.0,-0.01025,1e-05,2.237]
[1777990421465,57.71,81208.5,0.0,-0.00994,1e-05,2.17923]
[1777990424869,57.71,81245.36,0.0,-0.00973,1e-05,2.14107]
[1777990430868,57.71,81238.68,0.0,-0.00977,1e-05,2.14769]
[1777990434943,57.71,81192.3,0.0,-0.01003,1e-05,2.19592]
[1777990437713,57.71,81182.47,0.0,-0.01008,1e-05,2.20592]
[1777990437921,57.71,81195.8,0.0,-0.01,1e-05,2.19157]
[1777990439935,57.71,81217.82,0.0,-0.00988,1e-05,2.16859]
[1777990441950,57.71,81200.14,0.0,-0.00998,1e-05,2.18702]
[1777990442974,57.71,81179.76,0.0,-0.01009,1e-05,2.20811]
[1777990448000,57.7,81180.52,0.0,-0.01009,1e-05,2.2066]
[1777990452034,57.7,81197.7,0.0,-0.00999,1e-05,2.18856]
[1777990457066,57.7,81200.67,0.0,-0.00997,1e-05,2.18545]
[1777990462101,57.7,81185.79,0.0,-0.01005,1e-05,2.20073]
[1777990467137,57.7,81177.67,0.0,-0.0101,1e-05,2.20859]
[1777990472171,57.7,81181.97,0.0,-0.01007,1e-05,2.20278]
[1777990475200,57.69,81153.62,0.0,-0.01022,1e-05,2.23203]
[1777990477213,57.69,81134.41,0.0,-0.01033,1e-05,2.25217]
[1777990482248,57.69,81113.78,0.0,-0.01045,1e-05,2.27346]
[1777990485314,57.69,81094.47,0.0,-0.01056,1e-05,2.2944]
[1777990491311,57.69,81090.66,0.0,-0.01058,1e-05,2.29804]
[1777990496346,57.69,81090.79,0.0,-0.01058,1e-05,2.2979]
[1777990498360,57.69,81108.69,0.0,-0.01047,1e-05,2.27845]
[1777990500383,57.69,81090.45,0.0,-0.01058,1e-05,2.29827]
[1777990504408,57.68,81072.26,0.0,-0.01069,1e-05,2.31764]
[1777990508440,57.68,81050.7,0.0,-0.01082,1e-05,2.34142]
[1777990510456,57.68,81015.9,0.0,-0.01103,1e-05,2.38022]
[1777990513477,57.67,80998.96,0.0,-0.01112,1e-05,2.39665]
[1777990518540,57.61,80979.61,0.0,-0.01117,1e-05,2.40526]
[1777990523573,57.6,80974.14,0.0,-0.01119,1e-05,2.40933]
[1777990528608,57.58,80976.04,0.0,-0.01116,1e-05,2.4036]
[1777990532676,57.57,80951.53,0.0,-0.0113,1e-05,2.42872]
[1777990537732,57.52,80967.62,0.0,-0.01114,1e-05,2.39937]
[1777990540759,57.51,80940.09,0.0,-0.0113,1e-05,2.42862]
[1777990545794,57.4,80955.5,0.0,-0.01108,1e-05,2.38755]
[1777990547811,57.4,80975.41,0.0,-0.01095,1e-05,2.36385]
[1777990548824,57.4,81014.51,0.0,-0.01071,1e-05,2.32029]
[1777990550837,57.4,81038.72,0.0,-0.01057,1e-05,2.29365]
[1777990555875,57.4,81052.82,0.0,-0.01048,1e-05,2.27826]
[1777990558149,57.4,81069.73,0.0,-0.01038,1e-05,2.2599]
[1777990562609,57.39,81052.35,0.0,-0.01048,1e-05,2.27787]
[1777990564947,57.39,81032.71,0.0,-0.0106,1e-05,2.29934]
[1777990569982,57.39,81039.56,0.0,-0.01056,1e-05,2.29183]
[1777990573009,57.39,81069.96,0.0,-0.01038,1e-05,2.25876]
[1777990578059,57.39,81074.3,0.0,-0.01035,1e-05,2.25364]
[1777990583235,57.39,81076.48,0.0,-0.01034,1e-05,2.25129]
[1777990588143,57.38,81048.15,0.0,-0.01049,1e-05,2.27899]
[1777990593180,57.36,81057.32,0.0,-0.01041,1e-05,2.26485]
[1777990595194,57.35,81085.95,0.0,-0.01023,1e-05,2.23161]
[1777990599221,57.35,81067.83,0.0,-0.01033,1e-05,2.2503]
[1777990602241,57.34,81086.76,0.0,-0.01022,1e-05,2.22956]
[1777990605262,57.34,81104.61,0.0,-0.01012,1e-05,2.21051]
[1777990610316,57.34,81120.27,0.0,-0.01003,1e-05,2.19391]
[1777990615336,57.34,81122.82,0.0,-0.01002,1e-05,2.19122]
[1777990619360,57.34,81147.34,0.0,-0.00988,1e-05,2.16547]
[1777990624397,57.34,81145.19,0.0,-0.00989,1e-05,2.16724]
[1777990629434,57.34,81127.26,0.0,-0.00999,1e-05,2.18552]
[1777990632460,57.34,81144.87,0.0,-0.00989,1e-05,2.16676]
[1777990637490,57.33,81146.43,0.0,-0.00987,1e-05,2.16459]
[1777990642528,57.33,81157.99,0.0,-0.00981,1e-05,2.15254]
[1777990647563,57.33,81167.64,0.0,-0.00975,1e-05,2.1423]
[1777990652599,57.33,81184.81,0.0,-0.00965,1e-05,2.12332]
[1777990657634,57.33,81185.91,0.0,-0.00965,1e-05,2.12219]
[1777990662668,57.33,81187.3,0.0,-0.00964,1e-05,2.12076]
[1777990667704,57.33,81187.05,0.0,-0.00964,1e-05,2.12102]
[1777990672738,57.33,81184.17,0.0,-0.00966,1e-05,2.12398]
[1777990674754,57.33,81161.96,0.0,-0.00978,1e-05,2.14693]
[1777990679789,57.33,81170.38,0.0,-0.00973,1e-05,2.13758]
[1777990684823,57.33,81181.89,0.0,-0.00967,1e-05,2.12549]
[1777990689858,57.33,81169.08,0.0,-0.00974,1e-05,2.13852]
[1777990692879,57.33,81146.01,0.0,-0.00986,1e-05,2.16208]
[1777990697914,57.33,81136.24,0.0,-0.00992,1e-05,2.17205]
[1777990702951,57.33,81144.43,0.0,-0.00987,1e-05,2.16348]
[1777990706423,57.33,81132.07,0.0,-0.00994,1e-05,2.17642]
[1777990706961,57.33,81132.07,0.0,-0.00994,1e-05,2.17642]
[1777990706983,57.33,81109.17,0.0,-0.01007,1e-05,2.20056]
[1777990707993,57.32,81075.58,0.0,-0.01026,1e-05,2.23627]
[1777990709171,57.32,81034.24,0.0,-0.0105,1e-05,2.28104]
[1777990712058,57.32,81063.2,0.0,-0.01032,1e-05,2.24745]
[1777990716097,57.32,81026.32,0.0,-0.01054,1e-05,2.28731]
[1777990721134,57.31,81037.58,0.0,-0.01047,1e-05,2.27392]
[1777990722662,57.31,81007.64,0.0,-0.01064,1e-05,2.30673]
[1777990723925,57.31,80983.66,0.0,-0.01079,1e-05,2.33282]
[1777990728503,57.29,81001.52,0.0,-0.01065,1e-05,2.3084]
[1777990730473,57.28,80983.75,0.0,-0.01076,1e-05,2.32703]
[1777990736286,57.27,80986.51,0.0,-0.01072,1e-05,2.32063]
[1777990741318,57.24,81001.03,0.0,-0.0106,1e-05,2.29768]
[1777990744353,57.23,80983.2,0.0,-0.0107,1e-05,2.31582]
[1777990747368,57.22,80965.1,0.0,-0.01079,1e-05,2.33373]
[1777990751405,57.21,80986.35,0.0,-0.01065,1e-05,2.30795]
[1777990753423,57.18,81004.35,0.0,-0.01052,1e-05,2.28288]
[1777990754427,57.18,81024.55,0.0,-0.0104,1e-05,2.26068]
[1777990756004,57.18,81045.11,0.0,-0.01028,1e-05,2.2383]
[1777990761476,57.18,81035.21,0.0,-0.01033,1e-05,2.24798]
[1777990766709,57.17,81043.48,0.0,-0.01028,1e-05,2.23831]
[1777990772553,57.16,81025.03,0.0,-0.01037,1e-05,2.25462]
[1777990777588,57.15,81019.26,0.0,-0.01039,1e-05,2.25876]
[1777990782624,57.14,81028.81,0.0,-0.01032,1e-05,2.24667]
[1777990787659,57.13,81012.79,0.0,-0.01041,1e-05,2.26232]
[1777990792695,57.12,81013.38,0.0,-0.0104,1e-05,2.25981]
[1777990797740,57.12,81008.8,0.0,-0.01041,1e-05,2.26295]
[1777990799745,57.11,81029.95,0.0,-0.01029,1e-05,2.23976]
[1777990802767,57.11,81013.05,0.0,-0.01038,1e-05,2.25741]
[1777990805788,57.11,80995.42,0.0,-0.01049,1e-05,2.27613]
[1777990810828,57.1,80993.35,0.0,-0.01049,1e-05,2.27756]
[1777990815858,57.1,80986.36,0.0,-0.01053,1e-05,2.28426]
[1777990820892,57.1,80985.89,0.0,-0.01053,1e-05,2.28389]
[1777990825928,57.09,81009.07,0.0,-0.01039,1e-05,2.25777]
[1777990830964,57.09,81012.1,0.0,-0.01036,1e-05,2.25382]
[1777990835996,57.09,81007.17,0.0,-0.01038,1e-05,2.25723]
[1777990841034,57.08,81013.54,0.0,-0.01034,1e-05,2.24968]
[1777990845073,57.08,80994.74,0.0,-0.01045,1e-05,2.26971]
[1777990849105,57.08,80965.46,0.0,-0.01062,1e-05,2.30127]
[1777990854140,57.07,80959.62,0.0,-0.01065,1e-05,2.30672]
[1777990859176,57.07,80972.31,0.0,-0.01057,1e-05,2.29167]
[1777990861197,57.07,80949.32,0.0,-0.01071,1e-05,2.31671]
[1777990866812,57.06,80959.74,0.0,-0.01064,1e-05,2.30418]
[1777990871274,57.05,80926.75,0.0,-0.01083,1e-05,2.33948]
[1777990876309,57.04,80945.66,0.0,-0.0107,1e-05,2.31457]
[1777990879331,57.03,80967.52,0.0,-0.01056,1e-05,2.28883]
[1777990882351,56.97,80986.55,0.0,-0.01038,1e-05,2.25627]
[1777990887487,56.95,80987.84,0.0,-0.01035,1e-05,2.24988]
[1777990893458,56.94,80973.79,0.0,-0.01042,1e-05,2.26323]
[1777990898505,56.94,80966.0,0.0,-0.01046,1e-05,2.27106]
[1777990903539,56.94,80973.54,0.0,-0.01042,1e-05,2.26213]
[1777990908583,56.93,80991.55,0.0,-0.01031,1e-05,2.2419]
[1777990914217,56.93,80985.36,0.0,-0.01034,1e-05,2.24819]
[1777990919645,56.93,80997.64,0.0,-0.01027,1e-05,2.23427]
[1777990924683,56.93,81010.31,0.0,-0.01019,1e-05,2.22018]
[1777990928002,56.93,81028.46,0.0,-0.01008,1e-05,2.20054]
[1777990932745,56.93,81055.29,0.0,-0.00993,1e-05,2.17205]
[1777990933752,56.93,81074.9,0.0,-0.00982,1e-05,2.15145]
[1777990938790,56.93,81074.63,0.0,-0.00982,1e-05,2.15229]
[1777990943821,56.93,81069.49,0.0,-0.00986,1e-05,2.15804]
[1777990946842,56.93,81086.94,0.0,-0.00976,1e-05,2.13947]
[1777990951878,56.93,81091.31,0.0,-0.00972,1e-05,2.13294]
[1777990956913,56.92,81087.28,0.0,-0.00974,1e-05,2.13644]
[1777990960943,56.92,81107.04,0.0,-0.00963,1e-05,2.11561]
[1777990965979,56.92,81107.79,0.0,-0.00962,1e-05,2.11431]
[1777990971015,56.92,81106.56,0.0,-0.00963,1e-05,2.11506]
[1777990974060,56.91,81124.61,0.0,-0.00953,1e-05,2.09616]
[1777990976085,56.91,81154.88,0.0,-0.00936,1e-05,2.06519]
[1777990979089,56.91,81137.87,0.0,-0.00945,1e-05,2.08263]
[1777990984123,56.91,81153.32,0.0,-0.00937,1e-05,2.06671]
[1777990989159,56.92,81151.0,0.0,-0.00938,1e-05,2.06928]
[1777990994193,56.92,81161.12,0.0,-0.00933,1e-05,2.05915]
[1777990999228,56.91,81175.48,0.0,-0.00925,1e-05,2.04344]
[1777991004263,56.9,81164.44,0.0,-0.0093,1e-05,2.05332]
[1777991008292,56.9,81186.17,0.0,-0.00918,1e-05,2.0305]
[1777991011314,56.89,81202.36,0.0,-0.00908,1e-05,2.01252]
[1777991016350,56.89,81190.05,0.0,-0.00915,1e-05,2.02429]
[1777991017355,56.89,81171.74,0.0,-0.00924,1e-05,2.04266]
[1777991022391,56.89,81181.52,0.0,-0.00919,1e-05,2.03295]
[1777991026420,56.89,81199.85,0.0,-0.0091,1e-05,2.01488]
[1777991031453,56.9,81198.88,0.0,-0.0091,1e-05,2.01611]
[1777991033466,56.9,81181.25,0.0,-0.0092,1e-05,2.03401]
[1777991038504,56.9,81178.9,0.0,-0.00921,1e-05,2.03643]
[1777991043539,56.89,81176.97,0.0,-0.00921,1e-05,2.03713]
[1777991048574,56.89,81181.43,0.0,-0.00919,1e-05,2.03274]
[1777991053609,56.89,81179.51,0.0,-0.0092,1e-05,2.03473]
[1777991058644,56.89,81178.0,0.0,-0.00921,1e-05,2.03635]
[1777991063679,56.89,81188.6,0.0,-0.00915,1e-05,2.02583]
[1777991069351,56.89,81195.83,0.0,-0.00912,1e-05,2.0188]
[1777991073430,56.89,81209.49,0.0,-0.00904,1e-05,2.00427]
[1777991079798,56.9,81210.91,0.0,-0.00904,1e-05,2.00337]
[1777991084838,56.9,81206.46,0.0,-0.00906,1e-05,2.00807]
[1777991089870,56.9,81202.22,0.0,-0.00908,1e-05,2.01245]
[1777991094911,56.9,81206.61,0.0,-0.00906,1e-05,2.00834]
[1777991099946,56.9,81209.04,0.0,-0.00905,1e-05,2.00617]
[1777991103984,56.9,81227.23,0.0,-0.00896,1e-05,1.98843]
[1777991106001,56.9,81244.28,0.0,-0.00887,1e-05,1.97193]
[1777991111030,56.91,81248.98,0.0,-0.00885,1e-05,1.96786]
[1777991114057,56.91,81267.13,0.0,-0.00876,1e-05,1.95065]
[1777991117076,56.91,81289.74,0.0,-0.00865,1e-05,1.92889]
[1777991122113,56.91,81278.35,0.0,-0.0087,1e-05,1.94005]
[1777991127149,56.91,81280.33,0.0,-0.00869,1e-05,1.9378]
[1777991132183,56.91,81270.54,0.0,-0.00874,1e-05,1.94591]
[1777991137220,56.91,81271.73,0.0,-0.00873,1e-05,1.94434]
[1777991142254,56.9,81258.73,0.0,-0.00879,1e-05,1.9567]
[1777991147289,56.9,81252.81,0.0,-0.00882,1e-05,1.96189]
[1777991152329,56.9,81230.61,0.0,-0.00893,1e-05,1.98376]
[1777991157363,56.91,81245.95,0.0,-0.00886,1e-05,1.96933]
[1777991162398,56.91,81242.76,0.0,-0.00888,1e-05,1.97303]
[1777991167435,56.91,81253.43,0.0,-0.00882,1e-05,1.96228]
[1777991172469,56.91,81253.16,0.0,-0.00882,1e-05,1.96249]
[1777991177503,56.91,81255.8,0.0,-0.00881,1e-05,1.96037]
[1777991182538,56.91,81256.59,0.0,-0.00881,1e-05,1.96031]
[1777991187574,56.91,81269.68,0.0,-0.00874,1e-05,1.94741]
[1777991190595,56.91,81287.12,0.0,-0.00865,1e-05,1.93046]
[1777991195630,56.91,81289.99,0.0,-0.00864,1e-05,1.92705]
[1777991200667,56.91,81287.97,0.0,-0.00865,1e-05,1.92875]
[1777991205700,56.92,81283.53,0.0,-0.00867,1e-05,1.93372]
[1777991210737,56.92,81272.14,0.0,-0.00873,1e-05,1.94483]
[1777991215771,56.91,81274.06,0.0,-0.00872,1e-05,1.94261]
[1777991220806,56.91,81284.68,0.0,-0.00866,1e-05,1.9321]
[1777991223962,56.91,81316.08,0.0,-0.00851,0.0,1.90206]
[1777991229097,56.91,81317.9,0.0,-0.0085,0.0,1.90036]
[1777991234905,56.91,81302.67,0.0,-0.00858,0.0,1.91525]
[1777991240142,56.91,81306.91,0.0,-0.00855,0.0,1.91114]
[1777991245982,56.92,81310.15,0.0,-0.00854,0.0,1.9083]
[1777991251016,56.92,81315.65,0.0,-0.00851,0.0,1.90212]
[1777991256051,56.92,81338.16,0.0,-0.0084,0.0,1.88098]
[1777991259370,56.92,81355.35,0.0,-0.00831,0.0,1.86504]
[1777991265115,56.92,81369.12,0.0,-0.00825,0.0,1.85274]
[1777991270150,56.92,81359.09,0.0,-0.0083,0.0,1.86271]
[1777991275199,56.93,81364.45,0.0,-0.00828,0.0,1.85811]
[1777991280221,56.93,81357.95,0.0,-0.00831,0.0,1.86478]
[1777991284255,56.93,81340.95,0.0,-0.0084,0.0,1.88088]
[1777991288285,56.94,81322.28,0.0,-0.00849,0.0,1.8996]
[1777991293323,56.94,81333.74,0.0,-0.00844,0.0,1.8891]
[1777991298356,56.94,81338.88,0.0,-0.00842,0.0,1.88443]
[1777991303392,56.94,81337.46,0.0,-0.00843,0.0,1.88635]
[1777991308429,56.94,81338.24,0.0,-0.00842,0.0,1.88572]
[1777991313463,56.94,81340.94,0.0,-0.0084,0.0,1.88212]
[1777991316486,56.94,81361.28,0.0,-0.00831,0.0,1.86323]
[1777991320512,56.95,81379.68,0.0,-0.00822,0.0,1.84649]
[1777991325547,56.95,81381.49,0.0,-0.00821,0.0,1.84528]
[1777991330582,56.95,81389.39,0.0,-0.00818,0.0,1.83847]
[1777991335617,56.95,81386.01,0.0,-0.0082,0.0,1.84209]
[1777991340653,56.96,81385.83,0.0,-0.0082,0.0,1.84274]
[1777991345687,56.96,81384.15,0.0,-0.00821,0.0,1.84495]
[1777991350722,56.96,81385.3,0.0,-0.00821,0.0,1.84428]
[1777991355756,56.96,81393.33,0.0,-0.00817,0.0,1.83731]
[1777991360795,56.97,81386.68,0.0,-0.00821,0.0,1.84407]
[1777991365828,56.97,81387.28,0.0,-0.0082,0.0,1.8439]
[1777991370862,56.97,81397.94,0.0,-0.00816,0.0,1.8345]
[1777991375896,56.98,81405.19,0.0,-0.00812,0.0,1.82723]
[1777991379090,56.98,81428.15,0.0,-0.00801,0.0,1.80665]
[1777991384961,56.98,81423.09,0.0,-0.00804,0.0,1.81226]
[1777991389998,56.99,81428.52,0.0,-0.00802,0.0,1.80799]
[1777991395038,56.99,81419.0,0.0,-0.00807,0.0,1.81734]
[1777991397046,56.99,81398.62,0.0,-0.00817,0.0,1.83644]
[1777991402086,57.0,81396.14,0.0,-0.00818,0.0,1.83982]
[1777991407377,57.0,81392.06,0.0,-0.00821,0.0,1.84392]
[1777991411604,57.0,81420.96,0.0,-0.00807,0.0,1.81804]
[1777991417187,57.01,81421.19,0.0,-0.00807,0.0,1.81846]
[1777991422225,57.01,81418.43,0.0,-0.00809,0.0,1.82184]
[1777991427257,57.02,81418.03,0.0,-0.0081,0.0,1.82284]
[1777991432292,57.02,81420.6,0.0,-0.00808,0.0,1.82]
[1777991435313,57.02,81440.51,0.0,-0.00799,0.0,1.80235]
[1777991440350,57.03,81443.41,0.0,-0.00798,0.0,1.80059]
[1777991445384,57.03,81458.63,0.0,-0.00792,0.0,1.78777]
[1777991450418,57.04,81461.09,0.0,-0.00791,0.0,1.78678]
[1777991455453,57.05,81445.0,0.0,-0.00799,0.0,1.80311]
[1777991460489,57.05,81451.24,0.0,-0.00797,0.0,1.79832]
[1777991463511,57.06,81428.25,0.0,-0.00808,0.0,1.81984]
[1777991468549,57.06,81416.13,0.0,-0.00814,0.0,1.83199]
[1777991473672,57.07,81407.61,0.0,-0.00819,0.0,1.84053]
[1777991478696,57.07,81398.04,0.0,-0.00824,0.0,1.85005]
[1777991483731,57.07,81407.06,0.0,-0.00819,0.0,1.84204]
[1777991488766,57.08,81402.06,0.0,-0.00822,0.0,1.8473]
[1777991493801,57.08,81387.17,0.0,-0.00829,0.0,1.86071]
[1777991495815,57.08,81417.14,0.0,-0.00815,0.0,1.83331]
[1777991500910,57.08,81426.74,0.0,-0.00811,0.0,1.82487]
[1777991510923,57.09,81436.03,0.0,-0.00807,0.0,1.81767]
[1777991515959,57.1,81426.39,0.0,-0.00812,0.0,1.8273]
[1777991521796,57.1,81412.99,0.0,-0.00819,0.0,1.84058]
[1777991527043,57.1,81418.04,0.0,-0.00817,0.0,1.83661]
[1777991532086,57.11,81406.5,0.0,-0.00823,0.0,1.84814]
[1777991537114,57.11,81407.68,0.0,-0.00822,0.0,1.84743]
[1777991542150,57.11,81418.05,0.0,-0.00818,0.0,1.83828]
[1777991547184,57.12,81418.81,0.0,-0.00817,0.0,1.83806]
[1777991552220,57.12,81422.07,0.0,-0.00816,0.0,1.83431]
[1777991554297,57.12,81442.83,0.0,-0.00806,0.0,1.81574]
[1777991560277,57.12,81450.94,0.0,-0.00803,0.0,1.80919]
[1777991565313,57.13,81449.25,0.0,-0.00804,0.0,1.81172]
[1777991570349,57.13,81448.18,0.0,-0.00805,0.0,1.81344]
[1777991575383,57.14,81436.96,0.0,-0.00811,0.0,1.82472]
[1777991580639,57.14,81437.76,0.0,-0.0081,0.0,1.82438]
[1777991586467,57.15,81441.02,0.0,-0.00809,0.0,1.82253]
[1777991591499,57.15,81430.62,0.0,-0.00815,0.0,1.83297]
[1777991596535,57.16,81423.09,0.0,-0.00819,0.0,1.84058]
[1777991602025,57.16,81410.25,0.0,-0.00825,0.0,1.85306]
[1777991607612,57.17,81399.42,0.0,-0.00831,0.0,1.86422]
[1777991612647,57.17,81388.26,0.0,-0.00836,0.0,1.87394]
[1777991617682,57.17,81387.53,0.0,-0.00837,0.0,1.87478]
[1777991622717,57.17,81381.72,0.0,-0.00839,0.0,1.88034]
[1777991627752,57.17,81383.92,0.0,-0.00838,0.0,1.87836]
[1777991632789,57.17,81385.65,0.0,-0.00838,0.0,1.87686]
[1777991637828,57.18,81362.26,0.0,-0.00849,0.0,1.89925]
[1777991642861,57.18,81359.05,0.0,-0.00851,0.0,1.90233]
[1777991647895,57.18,81359.79,0.0,-0.00851,0.0,1.90172]
[1777991652931,57.18,81361.53,0.0,-0.0085,0.0,1.9]
[1777991657965,57.18,81368.67,0.0,-0.00846,0.0,1.89321]
[1777991663002,57.18,81348.49,0.0,-0.00856,0.0,1.91242]
[1777991668035,57.18,81339.57,0.0,-0.00861,0.0,1.92112]
[1777991673070,57.18,81329.16,0.0,-0.00865,0.0,1.92958]
[1777991678105,57.18,81343.11,0.0,-0.00858,0.0,1.91624]
[1777991683140,57.18,81344.59,0.0,-0.00858,0.0,1.91467]
[1777991688175,57.17,81345.27,0.0,-0.00857,0.0,1.91385]
[1777991693798,57.17,81359.35,0.0,-0.0085,0.0,1.90044]
[1777991698868,57.17,81363.04,0.0,-0.00848,0.0,1.89695]
[1777991704287,57.17,81353.08,0.0,-0.00853,0.0,1.90648]
[1777991709322,57.18,81350.56,0.0,-0.00855,0.0,1.90898]
[1777991713134,57.18,81371.33,0.0,-0.00844,0.0,1.8894]
[1777991718388,57.18,81385.05,0.0,-0.00838,0.0,1.87672]
[1777991723424,57.18,81377.05,0.0,-0.00842,0.0,1.88454]
[1777991728458,57.18,81386.1,0.0,-0.00837,0.0,1.8762]
[1777991733494,57.18,81389.32,0.0,-0.00835,0.0,1.8722]
[1777991738529,57.18,81391.87,0.0,-0.00834,0.0,1.87]
[1777991743564,57.18,81391.29,0.0,-0.00835,0.0,1.87095]
[1777991748600,57.18,81384.44,0.0,-0.00838,0.0,1.87772]
[1777991753634,57.19,81370.99,0.0,-0.00845,0.0,1.89104]
[1777991758668,57.19,81373.74,0.0,-0.00844,0.0,1.88842]
[1777991763704,57.19,81382.92,0.0,-0.00839,0.0,1.87981]
[1777991768739,57.19,81394.32,0.0,-0.00834,0.0,1.86928]
[1777991773774,57.19,81394.49,0.0,-0.00834,0.0,1.86926]
[1777991778818,57.19,81410.43,0.0,-0.00826,0.0,1.85467]
[1777991783853,57.19,81424.82,0.0,-0.0082,0.0,1.84182]
[1777991788878,57.2,81415.35,0.0,-0.00824,0.0,1.85122]
[1777991793926,57.2,81409.47,0.0,-0.00827,0.0,1.85625]
[1777991794922,57.2,81389.21,0.0,-0.00837,0.0,1.87516]
[1777991799957,57.2,81384.36,0.0,-0.00839,0.0,1.87976]
[1777991804991,57.2,81378.34,0.0,-0.00842,0.0,1.88566]
[1777991810025,57.21,81371.39,0.0,-0.00846,0.0,1.89266]
[1777991815125,57.21,81379.2,0.0,-0.00842,0.0,1.88534]
[1777991821103,57.21,81376.67,0.0,-0.00844,0.0,1.88771]
[1777991826137,57.21,81379.14,0.0,-0.00842,0.0,1.8854]
[1777991829159,57.21,81339.41,0.0,-0.00862,0.0,1.92333]
[1777991834194,57.21,81341.41,0.0,-0.00861,0.0,1.92143]
[1777991839228,57.21,81351.09,0.0,-0.00856,0.0,1.91225]
[1777991844264,57.21,81346.21,0.0,-0.00859,0.0,1.91687]
[1777991849300,57.21,81341.56,0.0,-0.00861,0.0,1.92128]
[1777991853331,57.21,81284.33,0.0,-0.0089,1e-05,1.97558]
[1777991858363,57.21,81277.86,0.0,-0.00893,1e-05,1.98205]
[1777991863398,57.21,81280.27,0.0,-0.00892,1e-05,1.97976]
[1777991868433,57.21,81277.35,0.0,-0.00894,1e-05,1.98286]
[1777991873469,57.21,81264.41,0.0,-0.009,1e-05,1.99563]
[1777991878504,57.21,81266.66,0.0,-0.00899,1e-05,1.99354]
[1777991882536,57.22,81287.63,0.0,-0.00889,1e-05,1.97329]
[1777991887571,57.22,81280.95,0.0,-0.00892,1e-05,1.98034]
[1777991893250,57.22,81264.29,0.0,-0.00901,1e-05,1.9969]
[1777991898649,57.22,81238.52,0.0,-0.00914,1e-05,2.0225]
[1777991903697,57.22,81224.88,0.0,-0.00922,1e-05,2.03602]
[1777991908718,57.23,81210.38,0.0,-0.0093,1e-05,2.05163]
[1777991914245,57.23,81221.32,0.0,-0.00924,1e-05,2.04035]
[1777991918779,57.24,81242.28,0.0,-0.00914,1e-05,2.02087]
[1777991924834,57.25,81241.95,0.0,-0.00915,1e-05,2.02283]
[1777991928861,57.25,81220.32,0.0,-0.00927,1e-05,2.04573]
[1777991933903,57.26,81204.56,0.0,-0.00936,1e-05,2.06281]
[1777991936923,57.26,81184.74,0.0,-0.00947,1e-05,2.08347]
[1777991940952,57.27,81202.02,0.0,-0.00938,1e-05,2.06671]
[1777991945987,57.27,81203.53,0.0,-0.00938,1e-05,2.06622]
[1777991948017,57.27,81181.91,0.0,-0.0095,1e-05,2.0885]
[1777991953062,57.28,81164.01,0.0,-0.0096,1e-05,2.1085]
[1777991955069,57.28,81138.92,0.0,-0.00974,1e-05,2.13455]
[1777991960103,57.29,81123.57,0.0,-0.00983,1e-05,2.15129]
[1777991965141,57.29,81125.57,0.0,-0.00983,1e-05,2.15034]
[1777991968159,57.3,81148.87,0.0,-0.0097,1e-05,2.12677]
[1777991973199,57.31,81147.15,0.0,-0.00972,1e-05,2.13027]
[1777991978242,57.32,81160.07,0.0,-0.00966,1e-05,2.11913]
[1777991983275,57.33,81177.67,0.0,-0.00957,1e-05,2.10175]
[1777991988310,57.33,81178.27,0.0,-0.00957,1e-05,2.10187]
[1777991993346,57.33,81175.54,0.0,-0.00958,1e-05,2.10412]
[1777991998382,57.32,81168.94,0.0,-0.00961,1e-05,2.11028]
[1777992003423,57.32,81173.86,0.0,-0.00958,1e-05,2.10462]
[1777992008452,57.32,81175.61,0.0,-0.00957,1e-05,2.10221]
[1777992013487,57.32,81189.21,0.0,-0.00949,1e-05,2.08783]
[1777992018522,57.31,81187.96,0.0,-0.00949,1e-05,2.08796]
[1777992024380,57.31,81190.07,0.0,-0.00948,1e-05,2.08529]
[1777992026589,57.31,81171.24,0.0,-0.00958,1e-05,2.10429]
[1777992031627,57.3,81177.13,0.0,-0.00954,1e-05,2.0964]
[1777992036659,57.31,81172.9,0.0,-0.00956,1e-05,2.10116]
[1777992040686,57.31,81153.52,0.0,-0.00967,1e-05,2.1216]
[1777992042701,57.31,81134.09,0.0,-0.00978,1e-05,2.14188]
[1777992047737,57.31,81129.37,0.0,-0.00981,1e-05,2.14707]
[1777992052795,57.31,81131.81,0.0,-0.0098,1e-05,2.14479]
[1777992057828,57.31,81131.19,0.0,-0.0098,1e-05,2.14568]
[1777992062864,57.31,81131.42,0.0,-0.0098,1e-05,2.14567]
[1777992067898,57.31,81139.87,0.0,-0.00976,1e-05,2.13711]
[1777992070920,57.32,81118.38,0.0,-0.00988,1e-05,2.16008]
[1777992075957,57.32,81114.33,0.0,-0.0099,1e-05,2.16432]
[1777992080991,57.32,81124.22,0.0,-0.00985,1e-05,2.15407]
[1777992086027,57.32,81137.43,0.0,-0.00977,1e-05,2.14056]
[1777992091065,57.32,81163.52,0.0,-0.00962,1e-05,2.11172]
[1777992096097,57.31,81171.53,0.0,-0.00957,1e-05,2.10281]
[1777992101556,57.31,81184.19,0.0,-0.0095,1e-05,2.08943]
[1777992111201,57.3,81183.68,0.0,-0.0095,1e-05,2.08867]
[1777992116237,57.3,81185.94,0.0,-0.00948,1e-05,2.08586]
[1777992120267,57.3,81205.47,0.0,-0.00938,1e-05,2.06581]
[1777992125303,57.3,81217.95,0.0,-0.00931,1e-05,2.05303]
[1777992130337,57.3,81232.48,0.0,-0.00923,1e-05,2.03835]
[1777992134364,57.3,81213.97,0.0,-0.00933,1e-05,2.0568]
[1777992139650,57.3,81214.64,0.0,-0.00932,1e-05,2.05594]
[1777992149474,57.29,81224.32,0.0,-0.00927,1e-05,2.04586]
[1777992154506,57.29,81218.46,0.0,-0.0093,1e-05,2.05039]
[1777992159540,57.29,81217.25,0.0,-0.0093,1e-05,2.05145]
[1777992164576,57.29,81215.7,0.0,-0.00931,1e-05,2.05285]
[1777992169613,57.29,81212.37,0.0,-0.00933,1e-05,2.05597]
[1777992174651,57.29,81203.16,0.0,-0.00937,1e-05,2.065]
[1777992179685,57.29,81206.83,0.0,-0.00935,1e-05,2.06101]
[1777992184720,57.29,81209.83,0.0,-0.00934,1e-05,2.05771]
[1777992189756,57.29,81210.81,0.0,-0.00933,1e-05,2.05647]
[1777992195583,57.28,81220.99,0.0,-0.00927,1e-05,2.04604]
[1777992200831,57.28,81220.57,0.0,-0.00928,1e-05,2.04633]
[1777992205865,57.28,81220.5,0.0,-0.00928,1e-05,2.04628]
[1777992210902,57.28,81219.54,0.0,-0.00928,1e-05,2.04712]
[1777992215936,57.28,81211.53,0.0,-0.00931,1e-05,2.05357]
[1777992220970,57.28,81212.23,0.0,-0.00931,1e-05,2.05268]
[1777992226006,57.28,81214.44,0.0,-0.0093,1e-05,2.04981]
[1777992231041,57.27,81215.06,0.0,-0.00929,1e-05,2.04885]
[1777992236099,57.27,81217.24,0.0,-0.00928,1e-05,2.04653]
[1777992241136,57.27,81214.05,0.0,-0.00929,1e-05,2.04956]
[1777992246175,57.27,81212.95,0.0,-0.0093,1e-05,2.05052]
[1777992251207,57.27,81195.96,0.0,-0.00939,1e-05,2.06732]
[1777992256676,57.27,81187.05,0.0,-0.00943,1e-05,2.07606]
[1777992256681,57.27,81189.39,0.0,-0.00942,1e-05,2.07361]
[1777992260982,57.27,81189.1,0.0,-0.00942,1e-05,2.0736]
[1777992261281,57.27,81191.65,0.0,-0.00941,1e-05,2.07094]
[1777992266316,57.26,81204.39,0.0,-0.00933,1e-05,2.05671]
[1777992269337,57.26,81229.05,0.0,-0.0092,1e-05,2.03197]
[1777992274372,57.26,81229.86,0.0,-0.00919,1e-05,2.02993]
[1777992279407,57.26,81225.12,0.0,-0.00922,1e-05,2.0346]
[1777992282395,57.26,81221.83,0.0,-0.00923,1e-05,2.03784]
[1777992282430,57.26,81220.44,0.0,-0.00924,1e-05,2.0392]
[1777992287464,57.26,81212.86,0.0,-0.00928,1e-05,2.04659]
[1777992288384,57.26,81212.86,0.0,-0.00928,1e-05,2.04659]
[1777992288473,57.26,81211.55,0.0,-0.00929,1e-05,2.04786]
[1777992293505,57.26,81213.55,0.0,-0.00927,1e-05,2.04566]
[1777992298541,57.26,81215.21,0.0,-0.00926,1e-05,2.04381]
[1777992303579,57.25,81213.43,0.0,-0.00927,1e-05,2.0454]
[1777992308744,57.25,81223.53,0.0,-0.00922,1e-05,2.03516]
[1777992308797,57.25,81206.26,0.0,-0.00931,1e-05,2.05241]
[1777992314653,57.24,81207.46,0.0,-0.0093,1e-05,2.04946]
[1777992319687,57.24,81215.42,0.0,-0.00925,1e-05,2.04087]
[1777992324722,57.24,81217.17,0.0,-0.00924,1e-05,2.03896]
[1777992329757,57.24,81214.77,0.0,-0.00925,1e-05,2.04119]
[1777992334795,57.24,81216.85,0.0,-0.00923,1e-05,2.0377]
[1777992339831,57.24,81202.82,0.0,-0.00931,1e-05,2.05116]
[1777992344863,57.23,81206.75,0.0,-0.00928,1e-05,2.0469]
[1777992350904,57.23,81215.03,0.0,-0.00924,1e-05,2.03798]
[1777992355820,57.23,81216.14,0.0,-0.00923,1e-05,2.03674]
[1777992362047,57.23,81224.89,0.0,-0.00918,1e-05,2.02784]
[1777992365005,57.23,81242.11,0.0,-0.00909,1e-05,2.01073]
[1777992370048,57.23,81235.29,0.0,-0.00913,1e-05,2.0175]
[1777992375237,57.23,81232.73,0.0,-0.00914,1e-05,2.02004]
[1777992381132,57.23,81230.69,0.0,-0.00915,1e-05,2.02206]
[1777992385726,57.23,81212.71,0.0,-0.00924,1e-05,2.03962]
[1777992391196,57.23,81207.54,0.0,-0.00927,1e-05,2.04336]
[1777992396231,57.22,81210.32,0.0,-0.00924,1e-05,2.03937]
[1777992401266,57.22,81217.35,0.0,-0.00921,1e-05,2.03216]
[1777992406302,57.22,81216.72,0.0,-0.00921,1e-05,2.03234]
[1777992411336,57.22,81215.63,0.0,-0.00921,1e-05,2.03325]
[1777992416373,57.21,81215.56,0.0,-0.00921,1e-05,2.03315]
[1777992417439,57.21,81186.41,0.0,-0.00937,1e-05,2.06227]
[1777992419394,57.21,81168.79,0.0,-0.00946,1e-05,2.07989]
[1777992424667,57.21,81157.4,0.0,-0.00952,1e-05,2.09094]
[1777992430473,57.21,81143.75,0.0,-0.0096,1e-05,2.10513]
[1777992435508,57.21,81142.48,0.0,-0.0096,1e-05,2.10691]
[1777992440543,57.22,81150.36,0.0,-0.00956,1e-05,2.09934]
[1777992445578,57.22,81153.01,0.0,-0.00955,1e-05,2.09715]
[1777992450613,57.22,81155.58,0.0,-0.00954,1e-05,2.09506]
[1777992455649,57.22,81144.17,0.0,-0.0096,1e-05,2.10599]
[1777992458669,57.23,81116.74,0.0,-0.00976,1e-05,2.13528]
[1777992463938,57.23,81120.57,0.0,-0.00974,1e-05,2.13209]
[1777992466725,57.23,81140.87,0.0,-0.00963,1e-05,2.11138]
[1777992471762,57.23,81148.42,0.0,-0.00958,1e-05,2.10279]
[1777992476799,57.22,81152.73,0.0,-0.00955,1e-05,2.09625]
[1777992479826,57.22,81116.71,0.0,-0.00975,1e-05,2.13295]
[1777992484857,57.21,81115.13,0.0,-0.00975,1e-05,2.13354]
[1777992488927,57.21,81133.82,0.0,-0.00964,1e-05,2.11346]
[1777992494928,57.21,81147.13,0.0,-0.00957,1e-05,2.10041]
[1777992499963,57.21,81157.52,0.0,-0.00952,1e-05,2.09048]
[1777992503994,57.22,81177.14,0.0,-0.00941,1e-05,2.07118]
[1777992509028,57.22,81177.4,0.0,-0.00942,1e-05,2.07183]
[1777992514062,57.23,81179.3,0.0,-0.00941,1e-05,2.06959]
[1777992519869,57.23,81184.18,0.0,-0.00939,1e-05,2.0658]
[1777992525142,57.23,81186.75,0.0,-0.00937,1e-05,2.06317]
[1777992530174,57.23,81185.89,0.0,-0.00938,1e-05,2.06375]
[1777992535210,57.23,81195.18,0.0,-0.00933,1e-05,2.05414]
[1777992541253,57.23,81203.0,0.0,-0.00928,1e-05,2.04612]
[1777992544274,57.23,81184.45,0.0,-0.00938,1e-05,2.06447]
[1777992550088,57.23,81177.16,0.0,-0.00942,1e-05,2.07142]
[1777992555351,57.22,81190.01,0.0,-0.00935,1e-05,2.05819]
[1777992560385,57.22,81187.67,0.0,-0.00936,1e-05,2.06032]
[1777992565421,57.22,81188.68,0.0,-0.00935,1e-05,2.05909]
[1777992570456,57.22,81199.86,0.0,-0.00929,1e-05,2.04773]
[1777992575490,57.22,81198.25,0.0,-0.00929,1e-05,2.04803]
[1777992580527,57.22,81197.79,0.0,-0.0093,1e-05,2.04842]
[1777992585562,57.22,81199.62,0.0,-0.00929,1e-05,2.04656]
[1777992587576,57.22,81180.49,0.0,-0.00939,1e-05,2.06572]
[1777992592612,57.22,81172.03,0.0,-0.00943,1e-05,2.07398]
[1777992597647,57.22,81165.48,0.0,-0.00947,1e-05,2.08028]
[1777992602683,57.21,81159.11,0.0,-0.0095,1e-05,2.08635]
[1777992607719,57.21,81158.77,0.0,-0.0095,1e-05,2.08622]
[1777992612753,57.21,81160.25,0.0,-0.00949,1e-05,2.08423]
[1777992617788,57.21,81163.44,0.0,-0.00947,1e-05,2.08052]
[1777992621817,57.21,81144.72,0.0,-0.00957,1e-05,2.09918]
[1777992626851,57.2,81149.15,0.0,-0.00954,1e-05,2.09397]
[1777992631886,57.2,81160.99,0.0,-0.00947,1e-05,2.08008]
[1777992636926,57.2,81158.71,0.0,-0.00948,1e-05,2.0819]
[1777992641956,57.19,81158.51,0.0,-0.00947,1e-05,2.08158]
[1777992645206,57.19,81159.21,0.0,-0.00947,1e-05,2.08065]
[1777992645984,57.19,81156.57,0.0,-0.00948,1e-05,2.08313]
[1777992651020,57.19,81142.08,0.0,-0.00956,1e-05,2.0973]
[1777992656060,57.18,81157.09,0.0,-0.00947,1e-05,2.08132]
[1777992661090,57.18,81148.74,0.0,-0.00952,1e-05,2.08921]
[1777992666126,57.18,81153.38,0.0,-0.00949,1e-05,2.08385]
[1777992671161,57.18,81165.69,0.0,-0.00942,1e-05,2.07082]
[1777992676197,57.17,81179.82,0.0,-0.00934,1e-05,2.05614]
[1777992681234,57.17,81180.9,0.0,-0.00933,1e-05,2.05474]
[1777992686265,57.17,81176.63,0.0,-0.00935,1e-05,2.05871]
[1777992691301,57.17,81174.86,0.0,-0.00936,1e-05,2.05894]
[1777992696336,57.17,81175.05,0.0,-0.00935,1e-05,2.05844]
[1777992702043,57.17,81173.92,0.0,-0.00936,1e-05,2.05928]
[1777992702114,57.17,81174.0,0.0,-0.00936,1e-05,2.05914]
[1777992707414,57.16,81186.03,0.0,-0.00929,1e-05,2.0468]
[1777992712449,57.16,81177.01,0.0,-0.00934,1e-05,2.05571]
[1777992717484,57.16,81172.91,0.0,-0.00936,1e-05,2.05957]
[1777992722519,57.16,81172.6,0.0,-0.00936,1e-05,2.05961]
[1777992727557,57.16,81162.94,0.0,-0.00941,1e-05,2.06909]
[1777992729571,57.16,81145.8,0.0,-0.0095,1e-05,2.08636]
[1777992734606,57.16,81138.57,0.0,-0.00954,1e-05,2.09319]
[1777992739641,57.14,81143.98,0.0,-0.0095,1e-05,2.08523]
[1777992744677,57.14,81159.57,0.0,-0.00941,1e-05,2.06893]
[1777992749716,57.14,81175.85,0.0,-0.00932,1e-05,2.0523]
[1777992752731,57.14,81193.98,0.0,-0.00922,1e-05,2.03281]
[1777992755754,57.14,81211.94,0.0,-0.00912,1e-05,2.01502]
[1777992760796,57.14,81221.94,0.0,-0.00907,1e-05,2.00535]
[1777992765830,57.14,81242.78,0.0,-0.00897,1e-05,1.9852]
[1777992771053,57.14,81250.11,0.0,-0.00893,1e-05,1.97838]
[1777992776900,57.15,81265.07,0.0,-0.00886,1e-05,1.96446]
[1777992781954,57.15,81239.6,0.0,-0.00899,1e-05,1.98985]
[1777992786989,57.15,81253.17,0.0,-0.00892,1e-05,1.977]
[1777992793032,57.16,81249.74,0.0,-0.00894,1e-05,1.98098]
[1777992798069,57.16,81238.2,0.0,-0.00901,1e-05,1.99265]
[1777992803103,57.16,81242.19,0.0,-0.00899,1e-05,1.98908]
[1777992808138,57.16,81243.56,0.0,-0.00898,1e-05,1.98807]
[1777992811160,57.16,81266.05,0.0,-0.00886,1e-05,1.96516]
[1777992815187,57.17,81285.3,0.0,-0.00877,1e-05,1.94706]
[1777992820222,57.17,81287.96,0.0,-0.00876,1e-05,1.94524]
[1777992825258,57.17,81286.51,0.0,-0.00877,1e-05,1.94739]
[1777992830306,57.18,81280.27,0.0,-0.0088,1e-05,1.95411]
[1777992835337,57.18,81266.63,0.0,-0.00888,1e-05,1.96792]
[1777992840372,57.18,81274.71,0.0,-0.00884,1e-05,1.96064]
[1777992845410,57.19,81289.32,0.0,-0.00877,1e-05,1.94717]
[1777992850441,57.19,81295.96,0.0,-0.00874,1e-05,1.94153]
[1777992855480,57.19,81296.63,0.0,-0.00874,1e-05,1.94166]
[1777992860515,57.2,81313.72,0.0,-0.00865,1e-05,1.92617]
[1777992865549,57.2,81297.26,0.0,-0.00874,1e-05,1.94282]
[1777992870584,57.21,81296.91,0.0,-0.00875,1e-05,1.94391]
[1777992873605,57.21,81310.57,0.0,-0.00868,1e-05,1.93011]
[1777992878641,57.22,81307.13,0.0,-0.0087,1e-05,1.93424]
[1777992883676,57.22,81307.99,0.0,-0.0087,1e-05,1.93425]
[1777992888713,57.22,81317.4,0.0,-0.00866,1e-05,1.92611]
[1777992894053,57.23,81327.09,0.0,-0.00861,0.0,1.9176]
[1777992899788,57.24,81331.84,0.0,-0.00859,0.0,1.91441]
[1777992904823,57.24,81333.09,0.0,-0.00859,0.0,1.91418]
[1777992909858,57.25,81334.63,0.0,-0.00859,0.0,1.91367]
[1777992914893,57.25,81336.15,0.0,-0.00859,0.0,1.91316]
[1777992918920,57.25,81362.83,0.0,-0.00846,0.0,1.88878]
[1777992923958,57.26,81363.25,0.0,-0.00846,0.0,1.88956]
[1777992928993,57.27,81362.55,0.0,-0.00847,0.0,1.89136]
[1777992934028,57.27,81356.17,0.0,-0.0085,0.0,1.89729]
[1777992939062,57.28,81354.98,0.0,-0.00852,0.0,1.89949]
[1777992944099,57.29,81359.49,0.0,-0.0085,0.0,1.89633]
[1777992949133,57.29,81354.48,0.0,-0.00853,0.0,1.90213]
[1777992954168,57.3,81345.74,0.0,-0.00858,0.0,1.91143]
[1777992959207,57.3,81332.11,0.0,-0.00865,0.0,1.9255]
[1777992964246,57.31,81314.75,0.0,-0.00874,1e-05,1.94284]
[1777992968276,57.31,81333.17,0.0,-0.00865,0.0,1.92578]
[1777992973307,57.31,81333.55,0.0,-0.00865,0.0,1.92618]
[1777992978341,57.32,81343.18,0.0,-0.00861,0.0,1.91786]
[1777992983377,57.32,81347.63,0.0,-0.00859,0.0,1.91449]
[1777992988201,57.33,81346.37,0.0,-0.0086,0.0,1.91637]
[1777992988412,57.33,81343.96,0.0,-0.00862,0.0,1.91882]
[1777992993448,57.33,81339.07,0.0,-0.00864,0.0,1.92308]
[1777992996200,57.33,81334.4,0.0,-0.00866,1e-05,1.92783]
[1777992996467,57.33,81334.24,0.0,-0.00867,1e-05,1.92812]
[1777993001503,57.34,81332.97,0.0,-0.00868,1e-05,1.93004]
[1777993006538,57.34,81341.16,0.0,-0.00864,0.0,1.92297]
[1777993011574,57.35,81338.38,0.0,-0.00866,0.0,1.92631]
[1777993016608,57.35,81339.23,0.0,-0.00865,0.0,1.9262]
[1777993021643,57.35,81340.84,0.0,-0.00865,0.0,1.92534]
[1777993024664,57.36,81322.84,0.0,-0.00874,1e-05,1.9429]
[1777993029699,57.36,81316.42,0.0,-0.00878,1e-05,1.9496]
[1777993034733,57.36,81310.79,0.0,-0.00881,1e-05,1.9555]
[1777993039769,57.36,81307.51,0.0,-0.00883,1e-05,1.95913]
[1777993044804,57.37,81302.94,0.0,-0.00885,1e-05,1.964]
[1777993049840,57.37,81302.07,0.0,-0.00886,1e-05,1.96528]
[1777993054873,57.37,81286.95,0.0,-0.00893,1e-05,1.97919]
[1777993059909,57.37,81282.81,0.0,-0.00896,1e-05,1.98355]
[1777993064944,57.37,81281.18,0.0,-0.00897,1e-05,1.98546]
[1777993069980,57.38,81278.09,0.0,-0.00898,1e-05,1.98876]
[1777993075016,57.38,81275.01,0.0,-0.009,1e-05,1.99206]
[1777993080050,57.38,81276.72,0.0,-0.00899,1e-05,1.99067]
[1777993085089,57.38,81281.81,0.0,-0.00897,1e-05,1.98601]
[1777993090124,57.38,81286.82,0.0,-0.00895,1e-05,1.98145]
[1777993095163,57.38,81294.06,0.0,-0.00891,1e-05,1.97483]
[1777993100198,57.39,81307.46,0.0,-0.00885,1e-05,1.96231]
[1777993105234,57.39,81307.72,0.0,-0.00885,1e-05,1.96261]
[1777993110268,57.39,81307.06,0.0,-0.00885,1e-05,1.96384]
[1777993115302,57.4,81308.22,0.0,-0.00884,1e-05,1.96212]
[1777993120339,57.4,81312.3,0.0,-0.00883,1e-05,1.95881]
[1777993125373,57.4,81313.49,0.0,-0.00883,1e-05,1.95842]
[1777993130408,57.41,81318.19,0.0,-0.0088,1e-05,1.95451]
[1777993135445,57.41,81323.4,0.0,-0.00878,1e-05,1.95013]
[1777993140477,57.41,81325.42,0.0,-0.00877,1e-05,1.94883]
[1777993145513,57.42,81323.21,0.0,-0.00879,1e-05,1.95154]
[1777993150547,57.42,81322.95,0.0,-0.00879,1e-05,1.95238]
[1777993156598,57.42,81324.68,0.0,-0.00879,1e-05,1.95142]
[1777993161632,57.43,81325.43,0.0,-0.00879,1e-05,1.95129]
[1777993166667,57.43,81325.52,0.0,-0.00879,1e-05,1.95178]
[1777993171702,57.43,81317.86,0.0,-0.00883,1e-05,1.95849]
[1777993176736,57.43,81316.26,0.0,-0.00884,1e-05,1.96052]
[1777993181771,57.44,81305.92,0.0,-0.00889,1e-05,1.97095]
[1777993186807,57.44,81306.56,0.0,-0.00889,1e-05,1.97074]
[1777993193856,57.44,81302.06,0.0,-0.00892,1e-05,1.97566]
[1777993198891,57.44,81299.87,0.0,-0.00893,1e-05,1.97818]
[1777993203926,57.45,81288.87,0.0,-0.00899,1e-05,1.98925]
[1777993208961,57.45,81294.37,0.0,-0.00896,1e-05,1.98423]
[1777993213996,57.45,81300.33,0.0,-0.00893,1e-05,1.9788]
[1777993218026,57.45,81276.22,0.0,-0.00906,1e-05,2.00259]
[1777993223062,57.45,81276.41,0.0,-0.00906,1e-05,2.00256]
[1777993228097,57.45,81283.7,0.0,-0.00902,1e-05,1.99565]
[1777993233132,57.45,81280.64,0.0,-0.00903,1e-05,1.99767]
[1777993238168,57.46,81265.71,0.0,-0.00911,1e-05,2.01251]
[1777993243204,57.46,81257.14,0.0,-0.00916,1e-05,2.02106]
[1777993248243,57.46,81243.61,0.0,-0.00923,1e-05,2.03442]
[1777993253275,57.46,81243.13,0.0,-0.00923,1e-05,2.03478]
[1777993258315,57.45,81244.42,0.0,-0.00922,1e-05,2.03339]
[1777993263343,57.45,81244.95,0.0,-0.00922,1e-05,2.03277]
[1777993268378,57.45,81244.97,0.0,-0.00922,1e-05,2.03266]
[1777993273413,57.45,81250.59,0.0,-0.00919,1e-05,2.02703]
[1777993278448,57.45,81244.34,0.0,-0.00922,1e-05,2.03318]
[1777993282478,57.45,81224.52,0.0,-0.00933,1e-05,2.05286]
[1777993287514,57.45,81219.88,0.0,-0.00935,1e-05,2.05718]
[1777993291543,57.45,81234.83,0.0,-0.00926,1e-05,2.04074]
[1777993296580,57.45,81240.66,0.0,-0.00923,1e-05,2.03469]
[1777993301612,57.45,81242.04,0.0,-0.00922,1e-05,2.03321]
[1777993306648,57.45,81240.3,0.0,-0.00923,1e-05,2.03483]
[1777993311684,57.45,81241.7,0.0,-0.00922,1e-05,2.03333]
[1777993316719,57.45,81237.71,0.0,-0.00924,1e-05,2.03719]
[1777993321756,57.44,81229.21,0.0,-0.00929,1e-05,2.04546]
[1777993326792,57.44,81231.61,0.0,-0.00927,1e-05,2.04285]
[1777993331827,57.44,81219.59,0.0,-0.00934,1e-05,2.05458]
[1777993336861,57.44,81233.37,0.0,-0.00926,1e-05,2.04057]
[1777993340889,57.44,81209.15,0.0,-0.00939,1e-05,2.06466]
[1777993345924,57.44,81211.27,0.0,-0.00938,1e-05,2.06214]
[1777993350959,57.44,81215.4,0.0,-0.00935,1e-05,2.05766]
[1777993355994,57.43,81214.57,0.0,-0.00935,1e-05,2.05694]
[1777993361029,57.43,81213.82,0.0,-0.00935,1e-05,2.05738]
[1777993366065,57.43,81220.99,0.0,-0.00931,1e-05,2.04994]
[1777993371858,57.43,81222.27,0.0,-0.00931,1e-05,2.0484]
[1777993377143,57.43,81224.99,0.0,-0.00929,1e-05,2.0455]
[1777993382177,57.43,81225.95,0.0,-0.00928,1e-05,2.04438]
[1777993387211,57.43,81227.34,0.0,-0.00928,1e-05,2.04287]
[1777993392249,57.43,81227.68,0.0,-0.00927,1e-05,2.04241]
[1777993397288,57.43,81227.53,0.0,-0.00927,1e-05,2.04244]
[1777993402937,57.43,81229.31,0.0,-0.00926,1e-05,2.04053]
[1777993408364,57.43,81256.64,0.0,-0.00912,1e-05,2.01344]
[1777993412392,57.43,81272.82,0.0,-0.00903,1e-05,1.99649]
[1777993417427,57.43,81272.97,0.0,-0.00903,1e-05,1.99665]
[1777993422462,57.43,81272.58,0.0,-0.00904,1e-05,1.99734]
[1777993427497,57.43,81282.66,0.0,-0.00899,1e-05,1.98783]
[1777993432533,57.43,81285.12,0.0,-0.00897,1e-05,1.98584]
[1777993437567,57.44,81283.43,0.0,-0.00899,1e-05,1.98792]
[1777993442604,57.44,81285.11,0.0,-0.00898,1e-05,1.98673]
[1777993447638,57.44,81292.87,0.0,-0.00894,1e-05,1.97965]
[1777993452673,57.44,81295.24,0.0,-0.00893,1e-05,1.97788]
[1777993457711,57.45,81301.3,0.0,-0.0089,1e-05,1.97254]
[1777993462743,57.45,81311.39,0.0,-0.00886,1e-05,1.96335]
[1777993467778,57.45,81314.29,0.0,-0.00884,1e-05,1.96126]
[1777993472828,57.46,81318.57,0.0,-0.00882,1e-05,1.9566]
[1777993476847,57.46,81342.59,0.0,-0.0087,1e-05,1.934]
[1777993481878,57.47,81353.46,0.0,-0.00865,0.0,1.92472]
[1777993486911,57.47,81352.69,0.0,-0.00866,0.0,1.92639]
[1777993491947,57.48,81356.51,0.0,-0.00865,0.0,1.92371]
[1777993496984,57.48,81370.07,0.0,-0.00859,0.0,1.91186]
[1777993502023,57.49,81371.87,0.0,-0.00858,0.0,1.91124]
[1777993507055,57.49,81377.44,0.0,-0.00856,0.0,1.90712]
[1777993510082,57.5,81356.84,0.0,-0.00867,0.0,1.92724]
[1777993515113,57.5,81353.15,0.0,-0.00869,1e-05,1.93163]
[1777993520149,57.51,81354.63,0.0,-0.00869,0.0,1.93108]
[1777993525183,57.51,81343.08,0.0,-0.00875,1e-05,1.9429]
[1777993530222,57.51,81343.98,0.0,-0.00875,1e-05,1.94295]
[1777993535254,57.52,81322.49,0.0,-0.00885,1e-05,1.96295]
[1777993540289,57.52,81334.66,0.0,-0.0088,1e-05,1.95187]
[1777993545323,57.52,81345.77,0.0,-0.00874,1e-05,1.94193]
[1777993550358,57.53,81344.55,0.0,-0.00875,1e-05,1.94382]
[1777993555394,57.53,81345.47,0.0,-0.00875,1e-05,1.94365]
[1777993560429,57.54,81348.14,0.0,-0.00874,1e-05,1.94183]
[1777993565464,57.54,81348.22,0.0,-0.00875,1e-05,1.94249]
[1777993569491,57.54,81367.57,0.0,-0.00865,0.0,1.92487]
[1777993574526,57.55,81370.65,0.0,-0.00864,0.0,1.92267]
[1777993579564,57.55,81372.19,0.0,-0.00864,0.0,1.92212]
[1777993584598,57.56,81376.52,0.0,-0.00862,0.0,1.91896]
[1777993589633,57.56,81382.14,0.0,-0.0086,0.0,1.91461]
[1777993594667,57.57,81386.03,0.0,-0.00858,0.0,1.91079]
[1777993599702,57.57,81391.0,0.0,-0.00856,0.0,1.90717]
[1777993604738,57.58,81390.82,0.0,-0.00857,0.0,1.9084]
[1777993609773,57.59,81389.8,0.0,-0.00858,0.0,1.91043]
[1777993615219,57.59,81387.21,0.0,-0.00859,0.0,1.91369]
[1777993620850,57.6,81397.36,0.0,-0.00855,0.0,1.90561]
[1777993623952,57.6,81421.22,0.0,-0.00844,0.0,1.884]
[1777993626894,57.61,81402.67,0.0,-0.00853,0.0,1.90205]
[1777993631930,57.61,81416.56,0.0,-0.00847,0.0,1.89023]
[1777993636116,57.62,81434.16,0.0,-0.00839,0.0,1.87542]
[1777993642010,57.63,81445.31,0.0,-0.00834,0.0,1.86619]
[1777993647077,57.64,81445.42,0.0,-0.00835,0.0,1.86754]
[1777993651161,57.64,81426.61,0.0,-0.00845,0.0,1.88608]
[1777993657254,57.65,81417.52,0.0,-0.0085,0.0,1.8949]
[1777993664169,57.66,81415.35,0.0,-0.00852,0.0,1.89872]
[1777993669204,57.67,81415.26,0.0,-0.00852,0.0,1.89995]
[1777993674239,57.67,81407.74,0.0,-0.00856,0.0,1.90806]
[1777993677261,57.67,81385.73,0.0,-0.00868,0.0,1.92938]
[1777993682295,57.68,81373.54,0.0,-0.00874,1e-05,1.94174]
[1777993687330,57.68,81364.3,0.0,-0.00879,1e-05,1.95124]
[1777993692364,57.69,81361.27,0.0,-0.00881,1e-05,1.95476]
[1777993697400,57.69,81364.3,0.0,-0.0088,1e-05,1.95248]
[1777993702434,57.69,81373.56,0.0,-0.00875,1e-05,1.94434]
[1777993707470,57.7,81375.23,0.0,-0.00875,1e-05,1.94346]
[1777993712505,57.7,81382.99,0.0,-0.00871,0.0,1.93564]
[1777993717541,57.71,81385.88,0.0,-0.0087,0.0,1.93384]
[1777993722577,57.71,81390.28,0.0,-0.00868,0.0,1.93029]
[1777993728378,57.71,81392.82,0.0,-0.00867,0.0,1.92851]
[1777993734139,57.72,81401.45,0.0,-0.00863,0.0,1.92144]
[1777993739462,57.72,81405.48,0.0,-0.00862,0.0,1.91866]
[1777993744730,57.73,81415.01,0.0,-0.00858,0.0,1.91052]
[1777993749765,57.73,81411.82,0.0,-0.0086,0.0,1.9144]
[1777993755808,57.74,81409.74,0.0,-0.00861,0.0,1.91739]
[1777993761370,57.74,81411.84,0.0,-0.00861,0.0,1.9161]
[1777993761448,57.74,81409.57,0.0,-0.00862,0.0,1.91859]
[1777993762512,57.74,81409.57,0.0,-0.00862,0.0,1.91859]
[1777993762857,57.75,81409.28,0.0,-0.00862,0.0,1.91904]
[1777993767892,57.75,81411.04,0.0,-0.00862,0.0,1.91828]
[1777993772927,57.76,81402.75,0.0,-0.00866,0.0,1.92581]
[1777993777962,57.76,81402.85,0.0,-0.00866,0.0,1.92655]
[1777993782997,57.76,81399.9,0.0,-0.00868,0.0,1.93016]
[1777993788032,57.77,81401.65,0.0,-0.00868,0.0,1.92928]
[1777993793067,57.77,81403.47,0.0,-0.00867,0.0,1.92833]
[1777993798106,57.78,81390.68,0.0,-0.00874,1e-05,1.94121]
[1777993801126,57.78,81368.22,0.0,-0.00885,1e-05,1.96303]
[1777993806162,57.78,81374.15,0.0,-0.00883,1e-05,1.95782]
[1777993810195,57.78,81355.78,0.0,-0.00892,1e-05,1.97588]
[1777993815231,57.79,81349.7,0.0,-0.00895,1e-05,1.9821]
[1777993820267,57.79,81349.8,0.0,-0.00895,1e-05,1.98241]
[1777993825306,57.79,81349.89,0.0,-0.00896,1e-05,1.98273]
[1777993829338,57.79,81367.96,0.0,-0.00887,1e-05,1.9656]
[1777993834364,57.79,81379.81,0.0,-0.0088,1e-05,1.9536]
[1777993839399,57.8,81395.78,0.0,-0.00873,0.0,1.93906]
[1777993844436,57.8,81397.71,0.0,-0.00872,0.0,1.93796]
[1777993849469,57.81,81395.01,0.0,-0.00874,0.0,1.94125]
[1777993854503,57.81,81391.41,0.0,-0.00876,1e-05,1.94539]
[1777993859539,57.81,81401.0,0.0,-0.00872,0.0,1.937]
[1777993864575,57.82,81401.91,0.0,-0.00871,0.0,1.93686]
[1777993870381,57.82,81397.08,0.0,-0.00874,1e-05,1.94232]
[1777993875658,57.83,81415.49,0.0,-0.00866,0.0,1.92557]
[1777993880693,57.83,81416.73,0.0,-0.00865,0.0,1.92503]
[1777993885727,57.83,81414.32,0.0,-0.00867,0.0,1.9281]
[1777993890764,57.84,81409.18,0.0,-0.0087,0.0,1.93371]
[1777993895799,57.84,81410.99,0.0,-0.00869,0.0,1.93156]
[1777993900838,57.85,81423.85,0.0,-0.00863,0.0,1.92022]
[1777993903863,57.85,81441.05,0.0,-0.00855,0.0,1.90483]
[1777993908902,57.85,81464.81,0.0,-0.00844,0.0,1.88361]
[1777993913938,57.86,81480.0,0.0,-0.00837,0.0,1.87112]
[1777993918971,57.87,81495.53,0.0,-0.0083,0.0,1.85823]
[1777993922002,57.88,81519.27,0.0,-0.00819,0.0,1.83752]
[1777993927042,57.89,81532.94,0.0,-0.00814,0.0,1.82682]
[1777993932079,57.89,81532.96,0.0,-0.00815,0.0,1.8285]
[1777993937149,57.9,81540.95,0.0,-0.00812,0.0,1.82303]
[1777993942183,57.91,81553.8,0.0,-0.00807,0.0,1.81335]
[1777993947219,57.93,81556.96,0.0,-0.00806,0.0,1.81231]
[1777993952255,57.94,81560.64,0.0,-0.00805,0.0,1.80971]
[1777993956291,57.94,81578.02,0.0,-0.00798,0.0,1.79575]
[1777993961320,57.96,81582.0,0.0,-0.00797,0.0,1.79424]
[1777993966378,57.97,81607.42,0.0,-0.00786,0.0,1.77386]
[1777993971408,57.98,81613.29,0.0,-0.00785,0.0,1.77046]
[1777993973417,57.98,81594.46,0.0,-0.00794,0.0,1.78832]
[1777993978453,58.0,81587.71,0.0,-0.00798,0.0,1.79632]
[1777993983487,58.01,81577.69,0.0,-0.00803,0.0,1.80709]
[1777993987530,58.01,81555.39,0.0,-0.00815,0.0,1.82849]
[1777993992569,58.02,81548.04,0.0,-0.00819,0.0,1.83666]
[1777993997602,58.03,81554.18,0.0,-0.00817,0.0,1.8327]
[1777994002646,58.04,81554.27,0.0,-0.00817,0.0,1.8342]
[1777994007671,58.05,81534.69,0.0,-0.00827,0.0,1.85345]
[1777994012708,58.06,81526.7,0.0,-0.00831,0.0,1.86094]
[1777994017745,58.06,81514.4,0.0,-0.00838,0.0,1.87342]
[1777994022783,58.07,81510.44,0.0,-0.0084,0.0,1.87822]
[1777994027819,58.08,81513.01,0.0,-0.0084,0.0,1.87698]
[1777994032853,58.08,81508.69,0.0,-0.00842,0.0,1.88213]
[1777994037888,58.09,81508.86,0.0,-0.00843,0.0,1.88309]
[1777994042923,58.1,81496.16,0.0,-0.0085,0.0,1.89587]
[1777994047958,58.1,81489.2,0.0,-0.00854,0.0,1.90329]
[1777994052996,58.11,81493.47,0.0,-0.00852,0.0,1.90024]
[1777994058032,58.11,81510.21,0.0,-0.00844,0.0,1.88577]
[1777994063069,58.12,81512.11,0.0,-0.00844,0.0,1.8851]
[1777994068102,58.12,81511.7,0.0,-0.00845,0.0,1.88656]
[1777994073137,58.13,81512.24,0.0,-0.00845,0.0,1.886]
[1777994078175,58.14,81535.16,0.0,-0.00834,0.0,1.86611]
[1777994083208,58.14,81532.28,0.0,-0.00836,0.0,1.87003]
[1777994088243,58.15,81533.37,0.0,-0.00836,0.0,1.87029]
[1777994093278,58.16,81536.33,0.0,-0.00835,0.0,1.86881]
[1777994098319,58.16,81533.93,0.0,-0.00837,0.0,1.87224]
[1777994103352,58.17,81538.24,0.0,-0.00836,0.0,1.86972]
[1777994108392,58.18,81548.11,0.0,-0.00832,0.0,1.8619]
[1777994113422,58.19,81549.04,0.0,-0.00832,0.0,1.86232]
[1777994118458,58.19,81572.48,0.0,-0.00822,0.0,1.84238]
[1777994123492,58.2,81556.27,0.0,-0.0083,0.0,1.8584]
[1777994128527,58.21,81558.84,0.0,-0.00829,0.0,1.85735]
[1777994133562,58.21,81549.25,0.0,-0.00834,0.0,1.86614]
[1777994137591,58.22,81528.65,0.0,-0.00844,0.0,1.88588]
[1777994142626,58.22,81526.95,0.0,-0.00846,0.0,1.88843]
[1777994147662,58.23,81529.01,0.0,-0.00845,0.0,1.88749]
[1777994152704,58.24,81556.18,0.0,-0.00833,0.0,1.86359]
[1777994157733,58.24,81560.09,0.0,-0.00831,0.0,1.8612]
[1777994162768,58.25,81558.62,0.0,-0.00833,0.0,1.86372]
[1777994167805,58.25,81551.42,0.0,-0.00837,0.0,1.87145]
[1777994172839,58.26,81545.08,0.0,-0.0084,0.0,1.87837]
[1777994177881,58.27,81521.78,0.0,-0.00852,0.0,1.90086]
[1777994182910,58.27,81532.37,0.0,-0.00847,0.0,1.89203]
[1777994187946,58.29,81524.41,0.0,-0.00853,0.0,1.90209]
[1777994192981,58.29,81515.76,0.0,-0.00857,0.0,1.90983]
[1777994198017,58.3,81512.93,0.0,-0.00859,0.0,1.91332]
[1777994203051,58.3,81514.09,0.0,-0.00859,0.0,1.91309]
[1777994208087,58.31,81511.87,0.0,-0.0086,0.0,1.916]
[1777994213122,58.31,81503.32,0.0,-0.00865,0.0,1.92476]
[1777994218157,58.31,81503.37,0.0,-0.00865,0.0,1.92545]
[1777994223192,58.32,81498.12,0.0,-0.00868,0.0,1.93107]
[1777994225206,58.32,81518.19,0.0,-0.00858,0.0,1.91263]
[1777994230246,58.32,81520.63,0.0,-0.00857,0.0,1.9112]
[1777994235280,58.33,81528.1,0.0,-0.00854,0.0,1.90517]
[1777994240311,58.33,81533.44,0.0,-0.00852,0.0,1.90118]
[1777994245346,58.34,81534.98,0.0,-0.00852,0.0,1.90071]
[1777994250381,58.35,81533.4,0.0,-0.00853,0.0,1.90312]
[1777994255416,58.35,81536.27,0.0,-0.00852,0.0,1.90025]
[1777994261459,58.36,81540.9,0.0,-0.0085,0.0,1.89718]
[1777994266492,58.37,81532.3,0.0,-0.00856,0.0,1.90757]
[1777994271536,58.38,81524.9,0.0,-0.0086,0.0,1.91529]
[1777994272539,58.38,81507.42,0.0,-0.00868,0.0,1.93176]
[1777994277575,58.41,81502.01,0.0,-0.00874,0.0,1.94259]
[1777994282614,58.42,81519.37,0.0,-0.00866,0.0,1.92784]
[1777994286642,58.42,81536.91,0.0,-0.00858,0.0,1.91208]
[1777994291685,58.42,81529.57,0.0,-0.00862,0.0,1.91967]
[1777994296729,58.43,81532.31,0.0,-0.00861,0.0,1.91787]
[1777994301764,58.43,81534.76,0.0,-0.0086,0.0,1.91635]
[1777994306799,58.44,81535.75,0.0,-0.0086,0.0,1.9162]
[1777994311836,58.44,81538.64,0.0,-0.00858,0.0,1.9131]
[1777994316871,58.44,81537.24,0.0,-0.00859,0.0,1.9152]
[1777994321906,58.45,81547.8,0.0,-0.00855,0.0,1.90635]
[1777994326941,58.45,81538.58,0.0,-0.0086,0.0,1.91573]
[1777994331978,58.46,81543.0,0.0,-0.00858,0.0,1.91242]
[1777994337012,58.46,81546.3,0.0,-0.00857,0.0,1.91017]
[1777994342046,58.47,81547.92,0.0,-0.00856,0.0,1.9093]
[1777994347082,58.47,81540.65,0.0,-0.0086,0.0,1.91693]
[1777994353123,58.48,81536.56,0.0,-0.00863,0.0,1.92161]
[1777994358159,58.48,81527.4,0.0,-0.00868,0.0,1.93083]
[1777994363194,58.48,81524.0,0.0,-0.0087,0.0,1.93464]
[1777994368231,58.49,81521.87,0.0,-0.00871,0.0,1.93721]
[1777994373266,58.49,81527.56,0.0,-0.00868,0.0,1.93133]
[1777994378301,58.49,81529.58,0.0,-0.00867,0.0,1.93007]
[1777994383335,58.5,81525.68,0.0,-0.0087,0.0,1.93433]
[1777994388372,58.5,81525.12,0.0,-0.0087,0.0,1.93542]
[1777994393407,58.5,81519.48,0.0,-0.00873,0.0,1.94125]
[1777994398443,58.51,81520.3,0.0,-0.00873,0.0,1.94098]
[1777994403579,58.51,81520.77,0.0,-0.00873,0.0,1.94094]
[1777994406408,58.51,81501.66,0.0,-0.00883,0.0,1.95917]
[1777994414554,58.51,81507.79,0.0,-0.0088,0.0,1.954]
[1777994419589,58.51,81515.06,0.0,-0.00876,0.0,1.94753]
[1777994424624,58.52,81516.03,0.0,-0.00876,0.0,1.94705]
[1777994430667,58.52,81518.63,0.0,-0.00875,0.0,1.94513]
[1777994435701,58.52,81504.04,0.0,-0.00882,0.0,1.95808]
[1777994441743,58.52,81511.73,0.0,-0.00878,0.0,1.95121]
[1777994446778,58.53,81515.14,0.0,-0.00877,0.0,1.94838]
[1777994451814,58.53,81512.45,0.0,-0.00879,0.0,1.95139]
[1777994456852,58.53,81509.33,0.0,-0.0088,0.0,1.95463]
[1777994461894,58.53,81504.15,0.0,-0.00883,0.0,1.95983]
[1777994466939,58.53,81515.03,0.0,-0.00878,0.0,1.95004]
[1777994471964,58.54,81521.34,0.0,-0.00875,0.0,1.94463]
[1777994476999,58.54,81518.79,0.0,-0.00876,0.0,1.94749]
[1777994482036,58.54,81513.98,0.0,-0.00879,0.0,1.95244]
[1777994487072,58.54,81508.2,0.0,-0.00882,0.0,1.95825]
[1777994492110,58.55,81518.17,0.0,-0.00877,0.0,1.94801]
[1777994497144,58.55,81511.61,0.0,-0.0088,0.0,1.95455]
[1777994503185,58.55,81515.55,0.0,-0.00879,0.0,1.95124]
[1777994508221,58.55,81522.58,0.0,-0.00875,0.0,1.94497]
[1777994513257,58.55,81521.91,0.0,-0.00876,0.0,1.94599]
[1777994518291,58.56,81519.4,0.0,-0.00877,0.0,1.94871]
[1777994523326,58.56,81517.57,0.0,-0.00878,0.0,1.95076]
[1777994528361,58.56,81524.34,0.0,-0.00875,0.0,1.94473]
[1777994533396,58.56,81525.29,0.0,-0.00875,0.0,1.94423]
[1777994538431,58.56,81525.91,0.0,-0.00875,0.0,1.94404]
[1777994543466,58.57,81525.18,0.0,-0.00875,0.0,1.94513]
[1777994547494,58.57,81551.86,0.0,-0.00862,0.0,1.92059]
[1777994552529,58.57,81571.52,0.0,-0.00853,0.0,1.90192]
[1777994557564,58.58,81583.43,0.0,-0.00847,0.0,1.89185]
[1777994562601,58.58,81589.8,0.0,-0.00845,0.0,1.88693]
[1777994567635,58.59,81583.33,0.0,-0.00848,0.0,1.89376]
[1777994572669,58.59,81585.95,0.0,-0.00848,0.0,1.89225]
[1777994577704,58.6,81595.46,0.0,-0.00843,0.0,1.88445]
[1777994582740,58.6,81606.3,0.0,-0.00839,0.0,1.87553]
[1777994587776,58.61,81611.66,0.0,-0.00837,0.0,1.87171]
[1777994592809,58.62,81599.6,0.0,-0.00843,0.0,1.88392]
[1777994597847,58.62,81607.11,0.0,-0.0084,0.0,1.87808]
[1777994602881,58.63,81598.1,0.0,-0.00845,0.0,1.88732]
[1777994607916,58.63,81594.17,0.0,-0.00847,0.0,1.89187]
[1777994612952,58.64,81579.9,0.0,-0.00854,0.0,1.90464]
[1777994617988,58.64,81570.5,0.0,-0.00859,0.0,1.91407]
[1777994623023,58.64,81564.48,0.0,-0.00862,0.0,1.9203]
[1777994628058,58.65,81561.95,0.0,-0.00864,0.0,1.92328]
[1777994631082,58.65,81583.54,0.0,-0.00854,0.0,1.90379]
[1777994636117,58.66,81596.96,0.0,-0.00848,0.0,1.89234]
[1777994641155,58.66,81622.75,0.0,-0.00836,0.0,1.86979]
[1777994646190,58.67,81624.64,0.0,-0.00835,0.0,1.86921]
[1777994651231,58.67,81624.25,0.0,-0.00836,0.0,1.87073]
[1777994656267,58.68,81610.11,0.0,-0.00843,0.0,1.88461]
[1777994661302,58.68,81601.99,0.0,-0.00848,0.0,1.89301]
[1777994668418,58.69,81618.6,0.0,-0.0084,0.0,1.87805]
[1777994669895,58.69,81618.6,0.0,-0.0084,0.0,1.87805]
[1777994670365,58.69,81616.63,0.0,-0.00841,0.0,1.87984]
[1777994675400,58.69,81599.8,0.0,-0.00849,0.0,1.89463]
[1777994680435,58.69,81600.1,0.0,-0.00849,0.0,1.89435]
[1777994685470,58.69,81606.53,0.0,-0.00846,0.0,1.88847]
[1777994690505,58.69,81615.3,0.0,-0.00841,0.0,1.88047]
[1777994695540,58.69,81613.97,0.0,-0.00842,0.0,1.88169]
[1777994700575,58.69,81592.06,0.0,-0.00853,0.0,1.9023]
[1777994705578,58.69,81587.65,0.0,-0.00855,0.0,1.90669]
[1777994712448,58.7,81585.0,0.0,-0.00857,0.0,1.90958]
[1777994716687,58.7,81605.6,0.0,-0.00847,0.0,1.89066]
[1777994718702,58.7,81624.32,0.0,-0.00838,0.0,1.87362]
[1777994723738,58.7,81617.45,0.0,-0.00841,0.0,1.87986]
[1777994727471,58.7,81619.51,0.0,-0.0084,0.0,1.87819]
[1777994727509,58.7,81619.13,0.0,-0.0084,0.0,1.87853]
[1777994732800,58.7,81605.28,0.0,-0.00847,0.0,1.89019]
[1777994736001,58.7,81594.87,0.0,-0.00852,0.0,1.90008]
[1777994736063,58.7,81583.54,0.0,-0.00857,0.0,1.91066]
[1777994741863,58.7,81579.9,0.0,-0.00859,0.0,1.91416]
[1777994746898,58.71,81578.52,0.0,-0.0086,0.0,1.91595]
[1777994751933,58.71,81592.34,0.0,-0.00853,0.0,1.90321]
[1777994756967,58.71,81591.76,0.0,-0.00854,0.0,1.90374]
[1777994762003,58.71,81587.79,0.0,-0.00856,0.0,1.9074]
[1777994765026,58.71,81568.64,0.0,-0.00865,0.0,1.92547]
[1777994770063,58.71,81554.48,0.0,-0.00873,0.0,1.93974]
[1777994775099,58.71,81568.95,0.0,-0.00865,0.0,1.92627]
[1777994780131,58.71,81564.49,0.0,-0.00868,0.0,1.93053]
[1777994785169,58.71,81560.9,0.0,-0.00869,0.0,1.93387]
[1777994790203,58.71,81573.54,0.0,-0.00863,0.0,1.92212]
[1777994795243,58.71,81573.01,0.0,-0.00863,0.0,1.92157]
[1777994800278,58.71,81569.91,0.0,-0.00865,0.0,1.92444]
[1777994802875,58.71,81569.94,0.01,-0.00865,0.0,1.92441]
[1777994808335,58.71,81577.88,0.01,-0.00861,0.0,1.91706]
[1777994813369,58.72,81576.34,0.01,-0.00862,0.0,1.91875]
[1777994817051,58.72,81580.97,0.01,-0.00859,0.0,1.91447]
[1777994817070,58.72,81580.97,0.01,-0.00859,0.0,1.91447]
[1777994822432,58.73,81565.37,0.01,-0.00869,0.0,1.93209]
[1777994827467,58.73,81560.01,0.01,-0.00871,0.0,1.93728]
[1777994832502,58.74,81552.98,0.01,-0.00875,0.0,1.94394]
[1777994837540,58.74,81543.65,0.01,-0.00879,0.0,1.95268]
[1777994842572,58.74,81527.79,0.01,-0.00887,0.0,1.96773]
[1777994847612,58.74,81532.25,0.01,-0.00885,0.0,1.96355]
[1777994852647,58.74,81542.34,0.01,-0.0088,0.0,1.95286]
[1777994857682,58.74,81543.79,0.01,-0.00879,0.0,1.9515]
[1777994862717,58.74,81546.3,0.01,-0.00878,0.0,1.94914]
[1777994867752,58.74,81539.71,0.01,-0.00881,0.0,1.95541]
[1777994872787,58.74,81538.62,0.01,-0.00881,0.0,1.95644]
[1777994877822,58.74,81536.1,0.01,-0.00883,0.0,1.95881]
[1777994882857,58.74,81535.5,0.01,-0.00883,0.0,1.95937]
[1777994887892,58.74,81520.6,0.01,-0.0089,1e-05,1.97354]
[1777994892926,58.74,81527.35,0.01,-0.00887,0.0,1.96715]
[1777994897962,58.74,81527.52,0.01,-0.00887,0.0,1.96699]
[1777994902997,58.74,81522.19,0.01,-0.0089,0.0,1.97203]
[1777994908031,58.74,81511.92,0.01,-0.00895,1e-05,1.98194]
[1777994913068,58.74,81512.24,0.01,-0.00894,1e-05,1.98043]
[1777994918101,58.74,81507.07,0.01,-0.00897,1e-05,1.98537]
[1777994923137,58.74,81513.63,0.01,-0.00894,1e-05,1.97917]
[1777994928175,58.74,81518.59,0.01,-0.00891,1e-05,1.97446]
[1777994933207,58.74,81531.7,0.01,-0.00885,0.0,1.96207]
[1777994938243,58.74,81521.32,0.01,-0.0089,0.0,1.97203]
[1777994943278,58.74,81511.44,0.01,-0.00895,1e-05,1.98144]
[1777994948313,58.74,81508.55,0.01,-0.00896,1e-05,1.9842]
[1777994953348,58.74,81522.4,0.01,-0.00889,0.0,1.97105]
[1777994958382,58.74,81523.44,0.01,-0.00889,0.0,1.97007]
[1777994963418,58.74,81537.21,0.01,-0.00882,0.0,1.95708]
[1777994968453,58.74,81537.3,0.01,-0.00882,0.0,1.957]
[1777994975512,58.74,81539.15,0.01,-0.0088,0.0,1.95406]
[1777994980541,58.74,81550.6,0.01,-0.00875,0.0,1.94333]
[1777994986582,58.74,81550.78,0.01,-0.00875,0.0,1.94316]
[1777994991618,58.74,81552.72,0.01,-0.00874,0.0,1.94135]
[1777994996653,58.74,81564.54,0.01,-0.00868,0.0,1.93033]
[1777995001689,58.74,81578.1,0.01,-0.00861,0.0,1.91775]
[1777995006723,58.74,81593.61,0.01,-0.00854,0.0,1.90345]
[1777995011758,58.74,81603.36,0.01,-0.00849,0.0,1.89451]
[1777995016794,58.74,81609.0,0.01,-0.00846,0.0,1.88935]
[1777995021829,58.74,81613.45,0.01,-0.00844,0.0,1.88529]
[1777995026884,58.74,81599.08,0.01,-0.00852,0.0,1.8994]
[1777995032020,58.74,81599.1,0.01,-0.00851,0.0,1.89821]
[1777995037043,58.75,81599.6,0.01,-0.00851,0.0,1.89832]
[1777995042082,58.75,81598.1,0.01,-0.00852,0.0,1.89969]
[1777995048123,58.75,81596.47,0.01,-0.00853,0.0,1.90138]
[1777995053160,58.75,81591.38,0.01,-0.00855,0.0,1.90624]
[1777995058195,58.75,81591.04,0.01,-0.00856,0.0,1.90655]
[1777995063236,58.75,81577.95,0.01,-0.00862,0.0,1.9193]
[1777995068269,58.75,81586.01,0.01,-0.00858,0.0,1.91201]
[1777995073305,58.76,81580.48,0.01,-0.00861,0.0,1.91727]
[1777995078339,58.76,81573.95,0.01,-0.00865,0.0,1.92388]
[1777995083376,58.76,81580.79,0.01,-0.00861,0.0,1.9178]
[1777995086399,58.76,81607.87,0.01,-0.00848,0.0,1.8929]
[1777995091433,58.76,81601.55,0.01,-0.00851,0.0,1.89804]
[1777995095461,58.76,81582.2,0.01,-0.00861,0.0,1.91618]
[1777995100496,58.78,81567.57,0.01,-0.00869,0.0,1.93225]
[1777995105533,58.78,81584.3,0.01,-0.00861,0.0,1.91674]
[1777995110568,58.78,81589.43,0.01,-0.00858,0.0,1.91214]
[1777995115604,58.78,81585.91,0.01,-0.0086,0.0,1.91578]
[1777995120639,58.78,81591.9,0.01,-0.00858,0.0,1.91053]
[1777995125674,58.78,81595.97,0.01,-0.00856,0.0,1.90719]
[1777995129702,58.79,81578.72,0.01,-0.00864,0.0,1.92358]
[1777995134737,58.79,81577.83,0.01,-0.00865,0.0,1.92471]
[1777995139777,58.79,81580.57,0.01,-0.00864,0.0,1.92217]
[1777995144811,58.79,81568.75,0.01,-0.0087,0.0,1.93332]
[1777995149846,58.79,81557.34,0.01,-0.00875,0.0,1.94418]
[1777995154880,58.79,81556.77,0.01,-0.00875,0.0,1.94359]
[1777995159916,58.79,81550.27,0.01,-0.00878,0.0,1.94973]
[1777995164955,58.79,81528.64,0.01,-0.00889,0.0,1.97021]
[1777995169996,58.79,81523.28,0.01,-0.00892,1e-05,1.97533]
[1777995175032,58.79,81526.42,0.01,-0.0089,0.0,1.97236]
[1777995180072,58.79,81523.96,0.01,-0.00892,1e-05,1.97468]
[1777995185118,58.79,81526.84,0.01,-0.0089,0.0,1.97199]
[1777995190142,58.79,81541.93,0.01,-0.00883,0.0,1.95776]
[1777995195180,58.79,81546.49,0.01,-0.0088,0.0,1.95348]
[1777995200213,58.79,81553.44,0.01,-0.00877,0.0,1.94696]
[1777995205247,58.79,81551.21,0.01,-0.00878,0.0,1.94905]
[1777995210283,58.79,81560.16,0.01,-0.00874,0.0,1.94068]
[1777995215317,58.79,81555.97,0.01,-0.00875,0.0,1.94351]
[1777995220355,58.79,81551.83,0.01,-0.00877,0.0,1.94757]
[1777995225389,58.79,81551.28,0.01,-0.00878,0.0,1.94809]
[1777995230431,58.79,81557.99,0.01,-0.00874,0.0,1.94181]
[1777995236465,58.79,81556.6,0.01,-0.00875,0.0,1.94311]
[1777995241501,58.79,81553.12,0.01,-0.00877,0.0,1.94636]
[1777995246536,58.79,81550.9,0.01,-0.00878,0.0,1.94844]
[1777995251577,58.79,81551.77,0.01,-0.00877,0.0,1.94763]
[1777995256608,58.79,81560.76,0.01,-0.00873,0.0,1.93923]
[1777995261647,58.79,81564.5,0.01,-0.00871,0.0,1.93574]
[1777995266680,58.8,81551.24,0.01,-0.00878,0.0,1.94857]
[1777995271716,58.8,81543.48,0.01,-0.00881,0.0,1.95492]
[1777995276750,58.8,81537.17,0.01,-0.00884,0.0,1.96099]
[1777995281785,58.8,81558.3,0.01,-0.00874,0.0,1.94118]
[1777995286820,58.8,81574.98,0.01,-0.00866,0.0,1.92566]
[1777995292863,58.8,81577.0,0.01,-0.00865,0.0,1.92379]
[1777995297898,58.8,81576.48,0.01,-0.00865,0.0,1.92427]
[1777995302938,58.8,81579.07,0.01,-0.00864,0.0,1.92187]
[1777995306058,58.8,81596.55,0.01,-0.00855,0.0,1.90574]
[1777995311209,58.8,81602.22,0.01,-0.00853,0.0,1.90053]
[1777995317032,58.8,81597.99,0.01,-0.00855,0.0,1.90473]
[1777995322067,58.8,81591.19,0.01,-0.00858,0.0,1.9113]
[1777995327101,58.8,81587.8,0.01,-0.0086,0.0,1.91442]
[1777995332136,58.8,81593.33,0.01,-0.00857,0.0,1.90815]
[1777995337171,58.8,81594.88,0.01,-0.00856,0.0,1.90672]
[1777995342208,58.8,81594.09,0.01,-0.00856,0.0,1.90745]
[1777995347246,58.8,81607.46,0.01,-0.0085,0.0,1.89518]
[1777995350264,58.8,81625.22,0.01,-0.00841,0.0,1.87899]
[1777995355298,58.8,81623.76,0.01,-0.00842,0.0,1.88032]
[1777995361040,58.81,81628.47,0.01,-0.0084,0.0,1.87643]
[1777995366375,58.81,81633.68,0.01,-0.00838,0.0,1.87171]
[1777995372417,58.81,81639.78,0.01,-0.00835,0.0,1.8662]
[1777995377451,58.81,81625.61,0.01,-0.00842,0.0,1.87963]
[1777995382489,58.81,81614.91,0.01,-0.00847,0.0,1.8899]
[1777995387522,58.81,81616.3,0.01,-0.00847,0.0,1.88863]
[1777995392557,58.81,81616.76,0.01,-0.00846,0.0,1.88704]
[1777995397591,58.81,81607.39,0.01,-0.0085,0.0,1.89577]
[1777995401322,58.82,81587.76,0.01,-0.0086,0.0,1.91441]
[1777995406665,58.82,81605.21,0.01,-0.00852,0.0,1.89837]
[1777995411701,58.82,81608.04,0.01,-0.0085,0.0,1.89578]
[1777995416736,58.82,81605.46,0.01,-0.00852,0.0,1.89814]
[1777995421772,58.82,81602.4,0.01,-0.00853,0.0,1.90095]
[1777995426810,58.82,81594.23,0.01,-0.00857,0.0,1.90876]
[1777995431843,58.82,81592.88,0.01,-0.00858,0.0,1.9103]
[1777995436878,58.82,81594.25,0.01,-0.00857,0.0,1.90932]
[1777995441913,58.82,81597.45,0.01,-0.00856,0.0,1.90652]
[1777995446948,58.82,81604.73,0.01,-0.00852,0.0,1.89983]
[1777995451983,58.82,81606.38,0.01,-0.00851,0.0,1.89715]
[1777995457021,58.82,81612.41,0.01,-0.00848,0.0,1.89163]
[1777995462055,58.82,81613.67,0.01,-0.00848,0.0,1.89048]
[1777995467090,58.82,81627.81,0.01,-0.00841,0.0,1.87761]
[1777995472127,58.82,81623.09,0.01,-0.00843,0.0,1.8819]
[1777995477161,58.82,81616.42,0.01,-0.00846,0.0,1.88797]
[1777995482196,58.82,81615.55,0.01,-0.00847,0.0,1.88877]
[1777995487231,58.82,81610.23,0.01,-0.00849,0.0,1.89363]
[1777995493275,58.82,81607.01,0.01,-0.00851,0.0,1.89657]
[1777995498310,58.82,81619.16,0.01,-0.00845,0.0,1.88548]
[1777995503346,58.82,81637.05,0.01,-0.00837,0.0,1.86924]
[1777995508380,58.82,81638.46,0.01,-0.00836,0.0,1.86796]
[1777995513415,58.82,81627.57,0.01,-0.00841,0.0,1.87707]
[1777995518450,58.82,81630.68,0.01,-0.00839,0.0,1.87425]
[1777995523485,58.82,81620.24,0.01,-0.00844,0.0,1.88392]
[1777995528520,58.82,81617.8,0.01,-0.00846,0.0,1.88614]
[1777995533554,58.82,81620.4,0.01,-0.00844,0.0,1.88378]
[1777995538591,58.82,81621.19,0.01,-0.00844,0.0,1.88306]
[1777995543630,58.82,81618.43,0.01,-0.00845,0.0,1.88557]
[1777995545640,58.83,81596.86,0.01,-0.00856,0.0,1.90563]
[1777995550674,58.83,81590.57,0.01,-0.00859,0.0,1.91215]
[1777995555713,58.83,81588.65,0.01,-0.0086,0.0,1.91392]
[1777995560745,58.83,81603.19,0.01,-0.00853,0.0,1.90055]
[1777995565779,58.83,81590.01,0.01,-0.0086,0.0,1.91308]
[1777995570815,58.83,81587.28,0.01,-0.00861,0.0,1.9156]
[1777995575849,58.83,81588.08,0.01,-0.0086,0.0,1.91381]
[1777995580885,58.83,81591.25,0.01,-0.00859,0.0,1.91088]
[1777995582902,58.83,81572.33,0.01,-0.00868,0.0,1.92859]
[1777995587936,58.84,81568.91,0.01,-0.0087,0.0,1.93186]
[1777995592970,58.84,81553.87,0.01,-0.00877,0.0,1.94612]
[1777995598016,58.84,81569.52,0.01,-0.00869,0.0,1.93153]
[1777995603052,58.84,81585.7,0.01,-0.00862,0.0,1.91653]
[1777995608088,58.84,81599.92,0.01,-0.00855,0.0,1.90344]
[1777995613122,58.84,81595.05,0.01,-0.00857,0.0,1.90819]
[1777995618156,58.84,81597.93,0.01,-0.00856,0.0,1.90555]
[1777995623192,58.84,81589.11,0.01,-0.0086,0.0,1.91416]
[1777995628227,58.84,81582.65,0.01,-0.00864,0.0,1.92044]
[1777995633263,58.84,81577.16,0.01,-0.00866,0.0,1.92434]
[1777995638299,58.84,81577.92,0.01,-0.00865,0.0,1.92364]
[1777995643334,58.84,81577.61,0.01,-0.00866,0.0,1.92392]
[1777995648370,58.84,81576.8,0.01,-0.00866,0.0,1.92468]
[1777995653404,58.84,81578.03,0.01,-0.00865,0.0,1.92354]
[1777995658439,58.84,81577.47,0.01,-0.00866,0.0,1.92405]
[1777995663476,58.84,81586.93,0.01,-0.00861,0.0,1.91531]
[1777995668521,58.84,81585.65,0.01,-0.00862,0.0,1.91649]
[1777995673546,58.84,81571.14,0.01,-0.00869,0.0,1.93005]
[1777995678582,58.84,81555.59,0.01,-0.00876,0.0,1.94479]
[1777995683618,58.84,81570.2,0.01,-0.00869,0.0,1.93118]
[1777995688652,58.84,81569.87,0.01,-0.00869,0.0,1.93148]
[1777995693688,58.84,81569.92,0.01,-0.00869,0.0,1.93025]
[1777995698724,58.84,81568.99,0.01,-0.00869,0.0,1.93111]
[1777995703763,58.84,81567.55,0.01,-0.0087,0.0,1.93245]
[1777995708799,58.84,81566.62,0.01,-0.00871,0.0,1.93332]
[1777995713833,58.84,81573.53,0.01,-0.00867,0.0,1.9269]
[1777995717863,58.84,81574.88,0.01,-0.00867,0.0,1.92564]
[1777995719877,58.84,81574.53,0.01,-0.00867,0.0,1.92597]
[1777995724911,58.84,81580.16,0.01,-0.00864,0.0,1.92075]
[1777995729947,58.84,81585.63,0.01,-0.00861,0.0,1.9157]
[1777995734982,58.84,81584.4,0.01,-0.00862,0.0,1.91683]
[1777995740020,58.84,81580.12,0.01,-0.00864,0.0,1.92079]
[1777995745055,58.85,81576.43,0.01,-0.00866,0.0,1.92454]
[1777995750093,58.85,81575.36,0.01,-0.00866,0.0,1.92554]
[1777995755130,58.85,81578.46,0.01,-0.00864,0.0,1.92148]
[1777995760163,58.85,81567.33,0.01,-0.0087,0.0,1.93218]
[1777995765198,58.85,81567.08,0.01,-0.0087,0.0,1.93241]
[1777995770233,58.85,81562.58,0.01,-0.00872,0.0,1.93674]
[1777995775268,58.85,81559.66,0.01,-0.00874,0.0,1.93947]
[1777995780304,58.85,81555.15,0.01,-0.00876,0.0,1.94368]
[1777995785340,58.85,81548.67,0.01,-0.00879,0.0,1.9498]
[1777995789368,58.85,81565.92,0.01,-0.00871,0.0,1.93375]
[1777995794405,58.85,81572.37,0.01,-0.00868,0.0,1.92775]
[1777995799440,58.85,81567.89,0.01,-0.0087,0.0,1.93191]
[1777995804475,58.85,81567.5,0.01,-0.0087,0.0,1.93228]
[1777995809510,58.85,81573.96,0.01,-0.00867,0.0,1.92628]
[1777995814545,58.85,81569.17,0.01,-0.00869,0.0,1.92954]
[1777995819580,58.85,81559.77,0.01,-0.00873,0.0,1.93838]
[1777995824615,58.85,81558.85,0.01,-0.00874,0.0,1.93932]
[1777995829650,58.85,81558.4,0.01,-0.00874,0.0,1.93974]
[1777995834686,58.85,81554.84,0.01,-0.00876,0.0,1.94307]
[1777995839720,58.85,81553.41,0.01,-0.00877,0.0,1.9444]
[1777995844756,58.85,81560.55,0.01,-0.00873,0.0,1.93774]
[1777995849791,58.85,81569.03,0.01,-0.00869,0.0,1.92985]
[1777995854827,58.85,81567.92,0.01,-0.00869,0.0,1.93088]
[1777995859860,58.85,81567.34,0.01,-0.0087,0.0,1.93142]
[1777995865903,58.85,81566.44,0.01,-0.0087,0.0,1.93225]
[1777995870937,58.85,81574.98,0.01,-0.00866,0.0,1.92433]
[1777995875973,58.85,81588.57,0.01,-0.00859,0.0,1.91059]
[1777995881008,58.85,81586.61,0.01,-0.0086,0.0,1.91239]
[1777995886043,58.85,81584.03,0.01,-0.00861,0.0,1.91477]
[1777995891078,58.85,81590.15,0.01,-0.00858,0.0,1.90913]
[1777995896112,58.85,81589.22,0.01,-0.00859,0.0,1.90999]
[1777995901148,58.85,81592.1,0.01,-0.00857,0.0,1.90734]
[1777995906184,58.85,81590.78,0.01,-0.00858,0.0,1.90855]
[1777995911219,58.85,81593.62,0.01,-0.00856,0.0,1.90594]
[1777995916254,58.85,81592.33,0.01,-0.00857,0.0,1.90713]
[1777995921289,58.85,81591.28,0.01,-0.00858,0.0,1.90809]
[1777995926325,58.85,81588.28,0.01,-0.00859,0.0,1.911]
[1777995930357,58.86,81569.09,0.01,-0.00869,0.0,1.93057]
[1777995935392,58.86,81572.88,0.01,-0.00867,0.0,1.92597]
[1777995940427,58.86,81577.18,0.01,-0.00865,0.0,1.92199]
[1777995945462,58.86,81576.16,0.01,-0.00866,0.0,1.92305]
[1777995950497,58.86,81577.08,0.01,-0.00865,0.0,1.9222]
[1777995955532,58.86,81591.62,0.01,-0.00858,0.0,1.90878]
[1777995960566,58.86,81591.25,0.01,-0.00858,0.0,1.90912]
[1777995965603,58.86,81592.3,0.01,-0.00858,0.0,1.90815]
[1777995970638,58.86,81591.45,0.01,-0.00858,0.0,1.90893]
[1777995975673,58.86,81604.51,0.01,-0.00852,0.0,1.89694]
[1777995980717,58.86,81624.92,0.01,-0.00842,0.0,1.87833]
[1777995985751,58.86,81622.79,0.01,-0.00843,0.0,1.88027]
[1777995990786,58.86,81623.5,0.01,-0.00843,0.0,1.87981]
[1777995995822,58.86,81623.74,0.01,-0.00842,0.0,1.87843]
[1777996000856,58.86,81629.25,0.01,-0.0084,0.0,1.87343]
[1777996005891,58.86,81631.42,0.01,-0.00839,0.0,1.87147]
[1777996010926,58.86,81634.02,0.01,-0.00837,0.0,1.86911]
[1777996015963,58.86,81636.3,0.01,-0.00836,0.0,1.86705]
[1777996018982,58.86,81659.99,0.01,-0.00825,0.0,1.84575]
[1777996024032,58.86,81660.92,0.01,-0.00825,0.0,1.84492]
[1777996029054,58.86,81663.91,0.01,-0.00823,0.0,1.84225]
[1777996031073,58.87,81638.0,0.01,-0.00836,0.0,1.86576]
[1777996036106,58.87,81636.26,0.01,-0.00837,0.0,1.86799]
[1777996041143,58.87,81646.14,0.01,-0.00832,0.0,1.85929]
[1777996046181,58.87,81647.82,0.01,-0.00831,0.0,1.85777]
[1777996051212,58.87,81646.86,0.01,-0.00831,0.0,1.85748]
[1777996056247,58.87,81650.42,0.01,-0.0083,0.0,1.85428]
[1777996061282,58.87,81633.35,0.01,-0.00838,0.0,1.87011]
[1777996067073,58.87,81634.53,0.01,-0.00838,0.0,1.86926]
[1777996067123,58.88,81615.96,0.01,-0.00846,0.0,1.88631]
[1777996072361,58.88,81611.58,0.01,-0.00849,0.0,1.89197]
[1777996077396,58.89,81610.26,0.01,-0.0085,0.0,1.89368]
[1777996082430,58.89,81607.54,0.01,-0.00852,0.0,1.89616]
[1777996087464,58.89,81591.25,0.01,-0.0086,0.0,1.91143]
[1777996092500,58.89,81597.59,0.01,-0.00857,0.0,1.90574]
[1777996097535,58.89,81606.46,0.01,-0.00852,0.0,1.8976]
[1777996102569,58.89,81612.77,0.01,-0.00849,0.0,1.89183]
[1777996107605,58.89,81613.06,0.01,-0.00849,0.0,1.89175]
[1777996112644,58.89,81629.33,0.01,-0.00841,0.0,1.87577]
[1777996117678,58.89,81628.77,0.01,-0.00841,0.0,1.87669]
[1777996122713,58.9,81630.24,0.01,-0.00841,0.0,1.87576]
[1777996127748,58.9,81637.99,0.01,-0.00837,0.0,1.86894]
[1777996132784,58.9,81643.33,0.01,-0.00835,0.0,1.86412]
[1777996137820,58.9,81638.42,0.01,-0.00837,0.0,1.86898]
[1777996142854,58.9,81630.76,0.01,-0.00841,0.0,1.87632]
[1777996147890,58.9,81639.46,0.01,-0.00837,0.0,1.86845]
[1777996152924,58.9,81646.06,0.01,-0.00834,0.0,1.86249]
[1777996154938,58.9,81627.92,0.01,-0.00843,0.0,1.87912]
[1777996159972,58.9,81627.42,0.01,-0.00843,0.0,1.87996]
[1777996165011,58.91,81624.83,0.01,-0.00844,0.0,1.88249]
[1777996170043,58.91,81625.73,0.01,-0.00844,0.0,1.88168]
[1777996175078,58.91,81612.34,0.01,-0.0085,0.0,1.89287]
[1777996180114,58.91,81608.22,0.01,-0.00852,0.0,1.89663]
[1777996185148,58.91,81612.79,0.01,-0.0085,0.0,1.89245]
[1777996190182,58.91,81609.26,0.01,-0.00851,0.0,1.89568]
[1777996195219,58.91,81615.16,0.01,-0.00849,0.0,1.89029]
[1777996200255,58.91,81615.33,0.01,-0.00849,0.0,1.89014]
[1777996205289,58.91,81617.37,0.01,-0.00848,0.0,1.88827]
[1777996210323,58.91,81605.87,0.01,-0.00853,0.0,1.89895]
[1777996215360,58.91,81607.32,0.01,-0.00853,0.0,1.89762]
[1777996220394,58.91,81602.9,0.01,-0.00855,0.0,1.90167]
[1777996225428,58.91,81600.7,0.01,-0.00856,0.0,1.90369]
[1777996230464,58.91,81595.33,0.01,-0.00858,0.0,1.90862]
[1777996235499,58.91,81594.83,0.01,-0.00858,0.0,1.90806]
[1777996240533,58.91,81590.12,0.01,-0.0086,0.0,1.91239]
[1777996245569,58.91,81577.85,0.01,-0.00867,0.0,1.92413]
[1777996250605,58.91,81582.51,0.01,-0.00864,0.0,1.91993]
[1777996255638,58.91,81568.86,0.01,-0.00871,0.0,1.93301]
[1777996260674,58.92,81552.46,0.01,-0.00879,0.0,1.94862]
[1777996265711,58.92,81544.86,0.01,-0.00883,0.0,1.95596]
[1777996270751,58.92,81572.46,0.01,-0.0087,0.0,1.93018]
[1777996271751,58.92,81590.87,0.01,-0.00861,0.0,1.91315]
[1777996276790,58.92,81607.05,0.01,-0.00853,0.0,1.89829]
[1777996281822,58.92,81604.22,0.01,-0.00854,0.0,1.90088]
[1777996286857,58.92,81582.85,0.01,-0.00865,0.0,1.92099]
[1777996291897,58.92,81582.94,0.01,-0.00864,0.0,1.91996]
[1777996296927,58.92,81583.04,0.01,-0.00864,0.0,1.91987]
[1777996301962,58.92,81588.11,0.01,-0.00862,0.0,1.91519]
[1777996306997,58.92,81585.26,0.01,-0.00863,0.0,1.91782]
[1777996312033,58.92,81572.33,0.01,-0.0087,0.0,1.93012]
[1777996317066,58.92,81571.31,0.01,-0.0087,0.0,1.93107]
[1777996322102,58.92,81570.16,0.01,-0.00871,0.0,1.93221]
[1777996327137,58.92,81574.12,0.01,-0.00869,0.0,1.92853]
[1777996332172,58.92,81569.63,0.01,-0.00871,0.0,1.9327]
[1777996337207,58.92,81565.37,0.01,-0.00873,0.0,1.93676]
[1777996342245,58.92,81568.7,0.01,-0.00872,0.0,1.93374]
[1777996347278,58.92,81570.56,0.01,-0.00871,0.0,1.93201]
[1777996352313,58.92,81555.4,0.01,-0.00878,0.0,1.94508]
[1777996357348,58.92,81535.88,0.01,-0.00887,0.0,1.96345]
[1777996362383,58.92,81534.51,0.01,-0.00888,0.0,1.96476]
[1777996367419,58.92,81531.93,0.01,-0.00889,0.0,1.96719]
[1777996372453,58.92,81526.8,0.01,-0.00892,1e-05,1.97204]
[1777996377488,58.92,81526.11,0.01,-0.00892,1e-05,1.97269]
[1777996382525,58.92,81527.68,0.01,-0.00892,1e-05,1.97121]
[1777996387558,58.92,81518.3,0.01,-0.00896,1e-05,1.98009]
[1777996392595,58.92,81526.98,0.01,-0.00892,1e-05,1.97184]
[1777996397633,58.92,81532.24,0.01,-0.00889,0.0,1.96688]
[1777996402668,58.92,81532.1,0.01,-0.00889,0.0,1.96701]
[1777996407703,58.92,81531.17,0.01,-0.0089,0.0,1.96789]
[1777996412738,58.92,81543.56,0.01,-0.00883,0.0,1.95502]
[1777996417773,58.93,81534.2,0.01,-0.00888,0.0,1.96395]
[1777996422810,58.93,81531.15,0.01,-0.00889,0.0,1.96685]
[1777996427844,58.93,81533.5,0.01,-0.00888,0.0,1.96464]
[1777996432880,58.93,81520.72,0.01,-0.00895,1e-05,1.97681]
[1777996437915,58.93,81510.96,0.01,-0.009,1e-05,1.98608]
[1777996442950,58.93,81510.78,0.01,-0.009,1e-05,1.98625]
[1777996447985,58.93,81518.66,0.01,-0.00896,1e-05,1.97877]
[1777996453026,58.93,81522.62,0.01,-0.00894,1e-05,1.97501]
[1777996458062,58.93,81528.45,0.01,-0.00891,0.0,1.9695]
[1777996463097,58.93,81542.03,0.01,-0.00884,0.0,1.95671]
[1777996468132,58.93,81531.17,0.01,-0.0089,0.0,1.96709]
[1777996473167,58.93,81536.5,0.01,-0.00886,0.0,1.96086]
[1777996478201,58.93,81534.21,0.01,-0.00887,0.0,1.96302]
[1777996483238,58.93,81529.78,0.01,-0.0089,0.0,1.9672]
[1777996488273,58.93,81527.27,0.01,-0.00891,1e-05,1.96957]
[1777996493308,58.93,81518.58,0.01,-0.00895,1e-05,1.97782]
[1777996498343,58.93,81524.4,0.01,-0.00892,1e-05,1.97231]
[1777996503377,58.93,81521.82,0.01,-0.00894,1e-05,1.97475]
[1777996508414,58.93,81520.44,0.01,-0.00894,1e-05,1.97606]
[1777996513452,58.93,81519.59,0.01,-0.00895,1e-05,1.97687]
[1777996518487,58.93,81506.82,0.01,-0.00901,1e-05,1.98903]
[1777996523529,58.93,81501.24,0.01,-0.00904,1e-05,1.99435]
[1777996528557,58.93,81496.12,0.01,-0.00907,1e-05,1.99923]
[1777996533592,58.93,81492.96,0.01,-0.00908,1e-05,2.00103]
[1777996538627,58.93,81492.8,0.01,-0.00908,1e-05,2.00118]
[1777996543662,58.93,81491.02,0.01,-0.00909,1e-05,2.00287]
[1777996548697,58.93,81491.28,0.01,-0.00909,1e-05,2.00262]
[1777996553731,58.93,81491.04,0.01,-0.00909,1e-05,2.00285]
[1777996558766,58.93,81493.5,0.01,-0.00907,1e-05,2.0005]
[1777996563802,58.93,81509.93,0.01,-0.00899,1e-05,1.98483]
[1777996568837,58.93,81522.91,0.01,-0.00893,1e-05,1.97252]
[1777996573872,58.93,81522.49,0.01,-0.00893,1e-05,1.97301]
[1777996578907,58.93,81522.75,0.01,-0.00893,1e-05,1.97276]
[1777996583942,58.93,81523.6,0.01,-0.00892,1e-05,1.97196]
[1777996588978,58.93,81533.07,0.01,-0.00888,0.0,1.96302]
[1777996594012,58.93,81533.75,0.01,-0.00887,0.0,1.96118]
[1777996599046,58.93,81536.59,0.01,-0.00885,0.0,1.95851]
[1777996606096,58.93,81536.53,0.01,-0.00885,0.0,1.95856]
[1777996611131,58.93,81546.58,0.01,-0.0088,0.0,1.94913]
[1777996616166,58.93,81549.01,0.01,-0.00879,0.0,1.94686]
[1777996621203,58.93,81548.17,0.01,-0.0088,0.0,1.94764]
[1777996626236,58.93,81548.42,0.01,-0.00879,0.0,1.94747]
[1777996631272,58.93,81548.48,0.01,-0.00879,0.0,1.94748]
[1777996636306,58.93,81549.38,0.01,-0.00879,0.0,1.94664]
[1777996641341,58.93,81528.86,0.01,-0.00889,0.0,1.96602]
[1777996646378,58.93,81526.67,0.01,-0.0089,0.0,1.96811]
[1777996651413,58.93,81516.52,0.01,-0.00895,1e-05,1.97652]
[1777996656446,58.93,81514.77,0.01,-0.00896,1e-05,1.97818]
[1777996661484,58.93,81509.77,0.01,-0.00898,1e-05,1.98293]
[1777996666519,58.93,81506.71,0.01,-0.009,1e-05,1.98584]
[1777996671553,58.93,81503.92,0.01,-0.00901,1e-05,1.98849]
[1777996676588,58.93,81503.37,0.01,-0.00902,1e-05,1.98902]
[1777996681624,58.93,81518.47,0.01,-0.00894,1e-05,1.97468]
[1777996686658,58.93,81522.13,0.01,-0.00892,1e-05,1.97121]
[1777996691694,58.93,81514.02,0.01,-0.00896,1e-05,1.97892]
[1777996696729,58.93,81507.61,0.01,-0.00899,1e-05,1.98501]
[1777996701763,58.93,81505.28,0.01,-0.00901,1e-05,1.98723]
[1777996706798,58.93,81504.54,0.01,-0.00901,1e-05,1.98794]
[1777996711834,58.93,81506.15,0.01,-0.009,1e-05,1.98519]
[1777996716872,58.93,81502.54,0.01,-0.00901,1e-05,1.98863]
[1777996721905,58.93,81503.6,0.01,-0.00901,1e-05,1.98762]
[1777996726942,58.93,81497.91,0.01,-0.00904,1e-05,1.99303]
[1777996731979,58.93,81509.27,0.01,-0.00898,1e-05,1.9822]
[1777996737013,58.93,81512.25,0.01,-0.00897,1e-05,1.97937]
[1777996742048,58.93,81511.18,0.01,-0.00897,1e-05,1.98039]
[1777996747083,58.93,81505.4,0.01,-0.009,1e-05,1.9859]
[1777996752118,58.93,81507.26,0.01,-0.00899,1e-05,1.98413]
[1777996757153,58.93,81506.31,0.01,-0.009,1e-05,1.98503]
[1777996762187,58.93,81506.52,0.01,-0.00899,1e-05,1.98483]
[1777996767223,58.93,81504.26,0.01,-0.00901,1e-05,1.98698]
[1777996772258,58.93,81501.68,0.01,-0.00901,1e-05,1.98822]
[1777996777293,58.93,81502.93,0.01,-0.00901,1e-05,1.98703]
[1777996782328,58.93,81504.05,0.01,-0.009,1e-05,1.98597]
[1777996787363,58.93,81502.43,0.01,-0.00901,1e-05,1.98751]
[1777996792403,58.93,81500.82,0.01,-0.00902,1e-05,1.98904]
[1777996797438,58.93,81486.47,0.01,-0.00909,1e-05,2.00274]
[1777996802477,58.93,81507.23,0.01,-0.00899,1e-05,1.98293]
[1777996803483,58.93,81526.82,0.01,-0.00889,0.0,1.96439]
[1777996806507,58.93,81546.12,0.01,-0.00879,0.0,1.94626]
[1777996811545,58.93,81552.01,0.01,-0.00876,0.0,1.94085]
[1777996816580,58.93,81553.4,0.01,-0.00876,0.0,1.93964]
[1777996821615,58.93,81553.41,0.01,-0.00876,0.0,1.93972]
[1777996826655,58.93,81541.2,0.01,-0.00882,0.0,1.95122]
[1777996831691,58.93,81540.11,0.01,-0.00882,0.0,1.95111]
[1777996836724,58.93,81540.77,0.01,-0.00882,0.0,1.95049]
[1777996841762,58.93,81529.97,0.01,-0.00887,0.0,1.96069]
[1777996846793,58.93,81522.7,0.01,-0.00891,1e-05,1.96755]
[1777996851830,58.93,81503.64,0.01,-0.009,1e-05,1.98568]
[1777996856865,58.93,81503.82,0.01,-0.009,1e-05,1.98551]
[1777996861900,58.93,81505.93,0.01,-0.00899,1e-05,1.9835]
[1777996866935,58.93,81503.07,0.01,-0.009,1e-05,1.98622]
[1777996871970,58.93,81510.24,0.01,-0.00897,1e-05,1.97941]
[1777996877004,58.93,81509.8,0.01,-0.00897,1e-05,1.97983]
[1777996882040,58.93,81516.86,0.01,-0.00893,1e-05,1.97314]
[1777996887075,58.93,81516.05,0.01,-0.00894,1e-05,1.9739]
[1777996892112,58.93,81527.45,0.01,-0.00888,0.0,1.96193]
[1777996897145,58.93,81527.68,0.01,-0.00888,0.0,1.96171]
[1777996902179,58.93,81524.14,0.01,-0.00889,0.0,1.9651]
[1777996907215,58.93,81524.09,0.01,-0.00889,0.0,1.96515]
[1777996912250,58.93,81523.09,0.01,-0.0089,0.0,1.96609]
[1777996917285,58.93,81521.1,0.01,-0.00891,1e-05,1.96797]
[1777996922320,58.93,81515.24,0.01,-0.00894,1e-05,1.97355]
[1777996927355,58.93,81510.95,0.01,-0.00896,1e-05,1.97764]
[1777996932392,58.93,81501.37,0.01,-0.00901,1e-05,1.9868]
[1777996937425,58.93,81503.47,0.01,-0.009,1e-05,1.9848]
[1777996942460,58.93,81499.74,0.01,-0.00902,1e-05,1.98836]
[1777996947496,58.93,81491.77,0.01,-0.00906,1e-05,1.99594]
[1777996952531,58.93,81491.3,0.01,-0.00905,1e-05,1.99517]
[1777996957565,58.93,81492.14,0.01,-0.00905,1e-05,1.99437]
[1777996962602,58.93,81490.59,0.01,-0.00906,1e-05,1.99585]
[1777996967636,58.93,81490.05,0.01,-0.00906,1e-05,1.99636]
[1777996972672,58.93,81494.04,0.01,-0.00904,1e-05,1.99254]
[1777996977709,58.93,81483.36,0.01,-0.00909,1e-05,2.00271]
[1777996982742,58.93,81475.2,0.01,-0.00914,1e-05,2.01038]
[1777996987777,58.93,81491.03,0.01,-0.00905,1e-05,1.9952]
[1777996992813,58.93,81496.09,0.01,-0.00903,1e-05,1.99038]
[1777996997849,58.93,81488.82,0.01,-0.00907,1e-05,1.99732]
[1777997003895,58.93,81486.72,0.01,-0.00908,1e-05,1.99933]
[1777997004898,58.93,81515.84,0.01,-0.00893,1e-05,1.97162]
[1777997009933,58.93,81511.76,0.01,-0.00895,1e-05,1.97552]
[1777997014969,58.93,81493.21,0.01,-0.00904,1e-05,1.99196]
[1777997020003,58.93,81483.86,0.01,-0.00909,1e-05,2.00089]
[1777997025038,58.93,81484.07,0.01,-0.00908,1e-05,2.00068]
[1777997030073,58.93,81503.9,0.01,-0.00898,1e-05,1.98174]
[1777997035109,58.93,81496.4,0.01,-0.00902,1e-05,1.98937]
[1777997037122,58.93,81515.21,0.01,-0.00893,1e-05,1.97151]
[1777997041150,58.94,81495.79,0.01,-0.00903,1e-05,1.99045]
[1777997046186,58.94,81502.93,0.01,-0.009,1e-05,1.98414]
[1777997051221,58.94,81501.2,0.01,-0.00901,1e-05,1.98579]
[1777997056255,58.94,81508.35,0.01,-0.00897,1e-05,1.97899]
[1777997062297,58.94,81513.04,0.01,-0.00895,1e-05,1.97455]
[1777997067332,58.94,81515.72,0.01,-0.00893,1e-05,1.97201]
[1777997072370,58.94,81520.38,0.01,-0.0089,1e-05,1.9664]
[1777997079158,58.94,81518.38,0.01,-0.00891,1e-05,1.96829]
[1777997084454,58.94,81517.66,0.01,-0.00892,1e-05,1.96897]
[1777997089490,58.94,81517.45,0.01,-0.00892,1e-05,1.96916]
[1777997092513,58.94,81541.92,0.01,-0.0088,0.0,1.94615]
[1777997097548,58.94,81544.49,0.01,-0.00878,0.0,1.94375]
[1777997102586,58.94,81538.04,0.01,-0.00882,0.0,1.94987]
[1777997107618,58.94,81548.53,0.01,-0.00876,0.0,1.94015]
[1777997112653,58.94,81558.37,0.01,-0.00872,0.0,1.93099]
[1777997117691,58.94,81561.34,0.01,-0.0087,0.0,1.92823]
[1777997122725,58.94,81556.17,0.01,-0.00873,0.0,1.93303]
[1777997127762,58.94,81540.25,0.01,-0.00881,0.0,1.94826]
[1777997132804,58.94,81537.33,0.01,-0.00882,0.0,1.9499]
[1777997137832,58.94,81537.28,0.01,-0.00882,0.0,1.94995]
[1777997142867,58.94,81539.73,0.01,-0.00881,0.0,1.94765]
[1777997147902,58.94,81539.64,0.01,-0.00881,0.0,1.94774]
[1777997152940,58.94,81539.73,0.01,-0.00881,0.0,1.94765]
[1777997157973,58.94,81548.96,0.01,-0.00876,0.0,1.93902]
[1777997163008,58.94,81563.77,0.01,-0.00869,0.0,1.92525]
[1777997167042,58.94,81534.61,0.01,-0.00883,0.0,1.95245]
[1777997168047,58.94,81514.22,0.01,-0.00893,1e-05,1.97166]
[1777997173081,58.94,81507.79,0.01,-0.00896,1e-05,1.97776]
[1777997178117,58.94,81517.45,0.01,-0.00892,1e-05,1.96861]
[1777997183153,58.94,81525.61,0.01,-0.00888,0.0,1.96091]
[1777997188189,58.94,81525.12,0.01,-0.00888,0.0,1.96138]
[1777997192215,58.94,81539.1,0.01,-0.0088,0.0,1.94705]
[1777997197258,58.94,81556.16,0.01,-0.00872,0.0,1.93113]
[1777997200274,58.94,81574.85,0.01,-0.00863,0.0,1.91382]
[1777997205310,58.94,81587.18,0.01,-0.00857,0.0,1.90247]
[1777997208330,58.94,81566.59,0.01,-0.00867,0.0,1.92172]
[1777997213365,58.95,81556.58,0.01,-0.00872,0.0,1.93125]
[1777997218400,58.95,81557.64,0.01,-0.00871,0.0,1.93036]
[1777997223435,58.95,81566.64,0.01,-0.00867,0.0,1.92201]
[1777997226457,58.95,81544.79,0.01,-0.00878,0.0,1.94255]
[1777997231491,58.95,81542.92,0.01,-0.00879,0.0,1.94454]
[1777997236526,58.95,81530.22,0.01,-0.00885,0.0,1.95664]
[1777997241561,58.95,81524.09,0.01,-0.00888,0.0,1.96251]
[1777997246597,58.95,81525.86,0.01,-0.00888,0.0,1.96084]
[1777997247475,58.95,81525.86,0.01,-0.00888,0.0,1.96084]
[1777997247604,58.95,81524.32,0.01,-0.00888,0.0,1.96229]
[1777997252639,58.95,81524.69,0.01,-0.00888,0.0,1.96078]
[1777997253948,58.95,81524.69,0.01,-0.00888,0.0,1.96078]
[1777997254015,58.95,81524.64,0.01,-0.00888,0.0,1.96083]
[1777997259688,58.95,81524.82,0.01,-0.00888,0.0,1.96066]
[1777997264723,58.95,81535.54,0.01,-0.00882,0.0,1.95059]
[1777997269758,58.95,81538.73,0.01,-0.00881,0.0,1.9476]
[1777997274805,58.95,81525.71,0.01,-0.00887,0.0,1.95998]
[1777997279836,58.95,81526.79,0.01,-0.00887,0.0,1.95897]
[1777997284874,58.95,81531.87,0.01,-0.00884,0.0,1.95419]
[1777997289909,58.95,81531.5,0.01,-0.00884,0.0,1.95454]
[1777997294944,58.95,81531.26,0.01,-0.00884,0.0,1.95477]
[1777997299978,58.95,81529.39,0.01,-0.00885,0.0,1.95652]
[1777997305014,58.95,81528.15,0.01,-0.00886,0.0,1.95775]
[1777997310048,58.95,81530.7,0.01,-0.00885,0.0,1.95542]
[1777997316092,58.95,81532.18,0.01,-0.00884,0.0,1.95282]
[1777997321126,58.95,81513.52,0.01,-0.00893,1e-05,1.9707]
[1777997326162,58.95,81512.57,0.01,-0.00894,1e-05,1.97167]
[1777997331197,58.95,81510.67,0.01,-0.00895,1e-05,1.97347]
[1777997336232,58.95,81509.7,0.01,-0.00895,1e-05,1.97442]
[1777997341269,58.96,81498.62,0.01,-0.00901,1e-05,1.98499]
[1777997346301,58.96,81486.73,0.01,-0.00907,1e-05,1.99632]
[1777997351338,58.96,81484.72,0.01,-0.00908,1e-05,1.99823]
[1777997356372,58.96,81487.47,0.01,-0.00906,1e-05,1.9956]
[1777997361408,58.96,81487.92,0.01,-0.00906,1e-05,1.99517]
[1777997366442,58.96,81498.38,0.01,-0.00901,1e-05,1.9852]
[1777997371479,58.96,81498.5,0.01,-0.009,1e-05,1.98387]
[1777997376513,58.96,81499.58,0.01,-0.009,1e-05,1.98284]
[1777997381548,58.96,81491.84,0.01,-0.00904,1e-05,1.99022]
[1777997386583,58.96,81474.37,0.01,-0.00912,1e-05,2.00692]
[1777997389473,58.95,81472.39,0.01,-0.00913,1e-05,2.00879]
[1777997389527,58.95,81468.54,0.01,-0.00915,1e-05,2.01245]
[1777997390592,58.95,81468.54,0.01,-0.00915,1e-05,2.01245]
[1777997391344,58.95,81466.82,0.01,-0.00916,1e-05,2.01407]
[1777997396653,58.95,81453.91,0.01,-0.00923,1e-05,2.0263]
[1777997401688,58.95,81453.95,0.01,-0.00923,1e-05,2.02626]
[1777997406737,58.95,81457.82,0.01,-0.00921,1e-05,2.02252]
[1777997408744,58.95,81434.59,0.01,-0.00933,1e-05,2.04501]
[1777997413776,58.95,81431.27,0.01,-0.00934,1e-05,2.04803]
[1777997418813,58.95,81437.28,0.01,-0.00931,1e-05,2.04217]
[1777997423848,58.95,81416.29,0.01,-0.00942,1e-05,2.06226]
[1777997428884,58.95,81416.87,0.01,-0.00941,1e-05,2.06112]
[1777997433917,58.95,81415.5,0.01,-0.00941,1e-05,2.06109]
[1777997438965,58.94,81409.2,0.01,-0.00945,1e-05,2.06688]
[1777997443989,58.94,81412.91,0.01,-0.00943,1e-05,2.06309]
[1777997449022,58.94,81426.83,0.01,-0.00935,1e-05,2.04944]
[1777997454057,58.94,81425.04,0.01,-0.00936,1e-05,2.05109]
[1777997459102,58.94,81430.42,0.01,-0.00933,1e-05,2.04561]
[1777997464138,58.94,81433.95,0.01,-0.00931,1e-05,2.04216]
[1777997469173,58.94,81440.58,0.01,-0.00928,1e-05,2.03571]
[1777997474212,58.94,81442.95,0.01,-0.00927,1e-05,2.03327]
[1777997479243,58.94,81443.35,0.01,-0.00926,1e-05,2.03289]
[1777997484279,58.94,81463.01,0.01,-0.00916,1e-05,2.01387]
[1777997489312,58.94,81461.34,0.01,-0.00917,1e-05,2.01542]
[1777997494350,58.94,81466.36,0.01,-0.00914,1e-05,2.00936]
[1777997499386,58.94,81468.98,0.01,-0.00913,1e-05,2.00684]
[1777997504418,58.94,81473.5,0.01,-0.0091,1e-05,2.0025]
[1777997509453,58.94,81476.13,0.01,-0.00909,1e-05,1.99998]
[1777997514489,58.94,81470.22,0.01,-0.00912,1e-05,2.00562]
[1777997517511,58.94,81450.8,0.01,-0.00922,1e-05,2.02425]
[1777997522550,58.94,81447.3,0.01,-0.00924,1e-05,2.0275]
[1777997524561,58.94,81466.81,0.01,-0.00914,1e-05,2.00867]
[1777997529599,58.94,81468.71,0.01,-0.00913,1e-05,2.00684]
[1777997534631,58.94,81482.21,0.01,-0.00906,1e-05,1.99391]
[1777997539666,58.94,81484.09,0.01,-0.00905,1e-05,1.99211]
[1777997544701,58.94,81475.72,0.01,-0.00909,1e-05,2.00011]
[1777997549736,58.94,81477.19,0.01,-0.00908,1e-05,1.99871]
[1777997554771,58.94,81475.85,0.01,-0.00908,1e-05,1.99877]
[1777997559817,58.94,81486.09,0.01,-0.00903,1e-05,1.98898]
[1777997565858,58.94,81477.01,0.01,-0.00908,1e-05,1.99769]
[1777997570894,58.94,81467.76,0.01,-0.00913,1e-05,2.00656]
[1777997575929,58.94,81459.42,0.01,-0.00917,1e-05,2.01454]
[1777997580965,58.94,81463.9,0.01,-0.00915,1e-05,2.0102]
[1777997587008,58.94,81464.45,0.01,-0.00914,1e-05,2.00967]
[1777997592759,58.94,81468.64,0.01,-0.00912,1e-05,2.00564]
[1777997598084,58.94,81471.22,0.01,-0.00911,1e-05,2.00317]
[1777997601965,58.94,81473.02,0.01,-0.0091,1e-05,2.00144]
[1777997602122,58.94,81465.24,0.01,-0.00914,1e-05,2.00891]
[1777997607147,58.94,81454.92,0.01,-0.00919,1e-05,2.01871]
[1777997608251,58.94,81454.92,0.01,-0.00919,1e-05,2.01871]
[1777997608260,58.94,81453.18,0.01,-0.0092,1e-05,2.02039]
[1777997614196,58.94,81455.73,0.01,-0.00918,1e-05,2.0167]
[1777997619236,58.94,81455.63,0.01,-0.00918,1e-05,2.01679]
[1777997624270,58.94,81470.44,0.01,-0.00911,1e-05,2.00254]
[1777997629305,58.94,81471.06,0.01,-0.0091,1e-05,2.00195]
[1777997634340,58.94,81467.15,0.01,-0.00912,1e-05,2.00561]
[1777997639375,58.94,81471.1,0.01,-0.0091,1e-05,2.00182]
[1777997644409,58.94,81462.0,0.01,-0.00915,1e-05,2.01046]
[1777997649448,58.94,81459.08,0.01,-0.00916,1e-05,2.01313]
[1777997654483,58.94,81457.82,0.01,-0.00917,1e-05,2.01429]
[1777997659518,58.94,81464.09,0.01,-0.00914,1e-05,2.00826]
[1777997664553,58.94,81446.7,0.01,-0.00923,1e-05,2.02499]
[1777997669588,58.93,81444.69,0.01,-0.00924,1e-05,2.02685]
[1777997674624,58.93,81450.09,0.01,-0.0092,1e-05,2.0204]
[1777997679659,58.93,81447.45,0.01,-0.00922,1e-05,2.02295]
[1777997684694,58.93,81449.27,0.01,-0.00921,1e-05,2.02119]
[1777997689729,58.93,81445.73,0.01,-0.00922,1e-05,2.02461]
[1777997690735,58.93,81427.38,0.01,-0.00932,1e-05,2.04238]
[1777997695771,58.93,81412.5,0.01,-0.0094,1e-05,2.05671]
[1777997700807,58.93,81425.11,0.01,-0.00933,1e-05,2.04424]
[1777997705841,58.93,81423.51,0.01,-0.00934,1e-05,2.0458]
[1777997710876,58.93,81423.91,0.01,-0.00934,1e-05,2.04541]
[1777997715910,58.93,81412.09,0.01,-0.0094,1e-05,2.05674]
[1777997720946,58.93,81408.23,0.01,-0.00942,1e-05,2.06053]
[1777997725981,58.93,81403.21,0.01,-0.00944,1e-05,2.06493]
[1777997727995,58.93,81383.29,0.01,-0.00955,1e-05,2.08445]
[1777997731015,58.93,81396.93,0.01,-0.00947,1e-05,2.06952]
[1777997736050,58.93,81412.33,0.01,-0.00939,1e-05,2.05438]
[1777997741085,58.93,81413.02,0.01,-0.00938,1e-05,2.0537]
[1777997746123,58.93,81411.27,0.01,-0.00939,1e-05,2.05542]
[1777997751155,58.93,81407.87,0.01,-0.00941,1e-05,2.05875]
[1777997756192,58.93,81412.5,0.01,-0.00938,1e-05,2.05408]
[1777997761227,58.93,81411.8,0.01,-0.00939,1e-05,2.05477]
[1777997766261,58.93,81407.92,0.01,-0.00941,1e-05,2.05857]
[1777997771297,58.93,81420.15,0.01,-0.00934,1e-05,2.04659]
[1777997776332,58.93,81430.79,0.01,-0.00929,1e-05,2.03622]
[1777997781366,58.93,81437.48,0.01,-0.00925,1e-05,2.02972]
[1777997786402,58.93,81436.78,0.01,-0.00926,1e-05,2.0304]
[1777997791437,58.93,81437.35,0.01,-0.00925,1e-05,2.02861]
[1777997796472,58.93,81430.65,0.01,-0.00928,1e-05,2.03512]
[1777997801506,58.92,81428.06,0.01,-0.0093,1e-05,2.0374]
[1777997806542,58.92,81430.3,0.01,-0.00928,1e-05,2.03522]
[1777997811575,58.92,81424.97,0.01,-0.00931,1e-05,2.04025]
[1777997816612,58.92,81421.55,0.01,-0.00933,1e-05,2.04341]
[1777997821647,58.92,81427.35,0.01,-0.0093,1e-05,2.03775]
[1777997826682,58.92,81433.52,0.01,-0.00927,1e-05,2.03175]
[1777997831718,58.92,81416.03,0.01,-0.00936,1e-05,2.0488]
[1777997836752,58.92,81410.26,0.01,-0.00939,1e-05,2.05424]
[1777997841787,58.92,81410.74,0.01,-0.00938,1e-05,2.05377]
[1777997846822,58.92,81411.88,0.01,-0.00938,1e-05,2.05265]
[1777997851857,58.92,81412.34,0.01,-0.00937,1e-05,2.05095]
[1777997856892,58.92,81418.33,0.01,-0.00934,1e-05,2.0451]
[1777997861928,58.92,81418.72,0.01,-0.00934,1e-05,2.04471]
[1777997866964,58.92,81418.85,0.01,-0.00934,1e-05,2.04459]
[1777997871999,58.92,81411.96,0.01,-0.00937,1e-05,2.05122]
[1777997877034,58.92,81410.8,0.01,-0.00938,1e-05,2.05235]
[1777997883076,58.92,81404.57,0.01,-0.00941,1e-05,2.05835]
[1777997888111,58.92,81405.1,0.01,-0.00941,1e-05,2.05783]
[1777997893145,58.92,81423.2,0.01,-0.00931,1e-05,2.04011]
[1777997898181,58.92,81422.27,0.01,-0.00932,1e-05,2.04102]
[1777997903219,58.92,81423.66,0.01,-0.00931,1e-05,2.03967]
[1777997908252,58.92,81423.73,0.01,-0.00931,1e-05,2.0396]
[1777997913289,58.92,81431.57,0.01,-0.00926,1e-05,2.03073]
[1777997918323,58.92,81436.63,0.01,-0.00924,1e-05,2.02582]
[1777997923357,58.92,81438.18,0.01,-0.00923,1e-05,2.02432]
[1777997928393,58.92,81441.3,0.01,-0.00921,1e-05,2.0213]
[1777997933428,58.92,81437.22,0.01,-0.00923,1e-05,2.02519]
[1777997938462,58.92,81437.78,0.01,-0.00923,1e-05,2.02465]
[1777997943498,58.92,81437.38,0.01,-0.00923,1e-05,2.02504]
[1777997948533,58.92,81437.19,0.01,-0.00923,1e-05,2.02522]
[1777997953568,58.92,81435.61,0.01,-0.00924,1e-05,2.02675]
[1777997958603,58.92,81435.42,0.01,-0.00924,1e-05,2.02694]
[1777997963638,58.92,81435.63,0.01,-0.00924,1e-05,2.02673]
[1777997968673,58.92,81436.2,0.01,-0.00924,1e-05,2.02618]
[1777997973708,58.92,81444.72,0.01,-0.00919,1e-05,2.0167]
[1777997978743,58.92,81454.78,0.01,-0.00914,1e-05,2.00701]
[1777997983778,58.92,81464.78,0.01,-0.00909,1e-05,1.99741]
[1777997988813,58.92,81466.01,0.01,-0.00908,1e-05,1.99623]
[1777997993847,58.92,81455.92,0.01,-0.00913,1e-05,2.00588]
[1777997998885,58.92,81459.1,0.01,-0.00911,1e-05,2.00283]
[1777998003919,58.92,81457.01,0.01,-0.00913,1e-05,2.00483]
[1777998008954,58.92,81442.1,0.01,-0.0092,1e-05,2.01911]
[1777998013988,58.92,81436.35,0.01,-0.00923,1e-05,2.02462]
[1777998019023,58.92,81434.03,0.01,-0.00924,1e-05,2.02687]
[1777998024109,58.92,81432.38,0.01,-0.00925,1e-05,2.02847]
[1777998029144,58.92,81441.29,0.01,-0.00921,1e-05,2.01984]
[1777998034180,58.92,81450.74,0.01,-0.00915,1e-05,2.00949]
[1777998039214,58.92,81455.2,0.01,-0.00913,1e-05,2.0052]
[1777998044248,58.92,81458.3,0.01,-0.00911,1e-05,2.00222]
[1777998049283,58.92,81468.21,0.01,-0.00906,1e-05,1.99272]
[1777998054319,58.92,81469.46,0.01,-0.00906,1e-05,1.99153]
[1777998059354,58.92,81471.34,0.01,-0.00905,1e-05,1.98973]
[1777998064389,58.92,81477.75,0.01,-0.00901,1e-05,1.98362]
[1777998069435,58.92,81491.17,0.01,-0.00895,1e-05,1.97087]
[1777998071122,58.92,81515.93,0.01,-0.00882,0.0,1.94753]
[1777998076485,58.92,81517.76,0.01,-0.00881,0.0,1.94581]
[1777998078498,58.92,81499.45,0.01,-0.0089,1e-05,1.96311]
[1777998083536,58.92,81494.57,0.01,-0.00893,1e-05,1.96791]
[1777998088569,58.92,81498.88,0.01,-0.00891,1e-05,1.96384]
[1777998093605,58.92,81514.61,0.01,-0.00882,0.0,1.94782]
[1777998098641,58.92,81511.96,0.01,-0.00884,0.0,1.95031]
[1777998103675,58.92,81510.46,0.01,-0.00885,0.0,1.95172]
[1777998108711,58.92,81498.39,0.01,-0.00891,1e-05,1.96331]
[1777998113751,58.92,81495.16,0.01,-0.00892,1e-05,1.96653]
[1777998118783,58.92,81501.03,0.01,-0.00889,1e-05,1.96099]
[1777998123818,58.92,81503.78,0.01,-0.00888,1e-05,1.95839]
[1777998128853,58.92,81509.02,0.01,-0.00886,0.0,1.95358]
[1777998133889,58.92,81501.77,0.01,-0.00889,1e-05,1.96057]
[1777998138927,58.92,81505.06,0.01,-0.00888,0.0,1.95747]
[1777998143959,58.92,81504.6,0.01,-0.00888,0.0,1.95791]
[1777998148995,58.92,81498.38,0.01,-0.00891,1e-05,1.96387]
[1777998149845,58.92,81498.38,0.01,-0.00891,1e-05,1.96387]
[1777998150003,58.92,81499.83,0.01,-0.0089,1e-05,1.9625]
[1777998155038,58.93,81490.55,0.01,-0.00894,1e-05,1.97017]
[1777998156238,58.93,81490.55,0.01,-0.00894,1e-05,1.97017]
[1777998156339,58.93,81489.47,0.01,-0.00895,1e-05,1.97119]
[1777998161755,58.93,81491.37,0.01,-0.00894,1e-05,1.96939]
[1777998167122,58.93,81483.1,0.01,-0.00898,1e-05,1.97725]
[1777998172157,58.93,81473.18,0.01,-0.00903,1e-05,1.9867]
[1777998177192,58.93,81476.24,0.01,-0.00902,1e-05,1.98379]
[1777998182227,58.93,81475.91,0.01,-0.00902,1e-05,1.98412]
[1777998187261,58.93,81477.85,0.01,-0.00901,1e-05,1.9823]
[1777998192297,58.93,81484.25,0.01,-0.00898,1e-05,1.97632]
[1777998197331,58.93,81482.39,0.01,-0.00899,1e-05,1.97819]
[1777998202367,58.93,81465.31,0.01,-0.00907,1e-05,1.99458]
[1777998207402,58.93,81456.89,0.01,-0.00912,1e-05,2.00255]
[1777998212437,58.93,81458.53,0.01,-0.0091,1e-05,1.99961]
[1777998217472,58.93,81458.56,0.01,-0.0091,1e-05,1.99943]
[1777998222507,58.92,81455.86,0.01,-0.00911,1e-05,2.00187]
[1777998227542,58.92,81451.89,0.01,-0.00913,1e-05,2.00552]
[1777998232577,58.92,81435.93,0.01,-0.00921,1e-05,2.02071]
[1777998238618,58.92,81437.01,0.01,-0.00921,1e-05,2.0193]
[1777998243653,58.92,81434.84,0.01,-0.00922,1e-05,2.02108]
[1777998248689,58.92,81437.68,0.01,-0.0092,1e-05,2.01801]
[1777998253725,58.92,81441.8,0.01,-0.00918,1e-05,2.01376]
[1777998258758,58.91,81440.87,0.01,-0.00918,1e-05,2.01439]
[1777998264801,58.91,81440.36,0.01,-0.00918,1e-05,2.01457]
[1777998269841,58.91,81423.72,0.01,-0.00927,1e-05,2.03043]
[1777998271868,58.91,81398.38,0.01,-0.00939,1e-05,2.05374]
[1777998276912,58.91,81406.29,0.01,-0.00935,1e-05,2.04535]
[1777998281940,58.9,81410.96,0.01,-0.00932,1e-05,2.0403]
[1777998286976,58.9,81420.47,0.01,-0.00927,1e-05,2.03062]
[1777998292011,58.9,81427.91,0.01,-0.00923,1e-05,2.02305]
[1777998297046,58.9,81441.52,0.01,-0.00916,1e-05,2.00966]
[1777998302081,58.9,81430.42,0.01,-0.00921,1e-05,2.02019]
[1777998307121,58.9,81423.66,0.01,-0.00925,1e-05,2.02643]
[1777998312156,58.89,81420.94,0.01,-0.00926,1e-05,2.02874]
[1777998317191,58.89,81421.27,0.01,-0.00926,1e-05,2.02808]
[1777998322226,58.89,81415.93,0.01,-0.00928,1e-05,2.03294]
[1777998327268,58.89,81409.09,0.01,-0.00932,1e-05,2.03924]
[1777998331296,58.89,81423.3,0.01,-0.00924,1e-05,2.02391]
[1777998336331,58.89,81417.53,0.01,-0.00926,1e-05,2.0292]
[1777998339351,58.88,81418.24,0.01,-0.00926,1e-05,2.02831]
[1777998341366,58.88,81413.12,0.01,-0.00928,1e-05,2.03317]
[1777998346401,58.88,81409.23,0.01,-0.0093,1e-05,2.03657]
[1777998351067,58.88,81419.55,0.01,-0.00925,1e-05,2.02624]
[1777998351436,58.88,81422.32,0.01,-0.00923,1e-05,2.0235]
[1777998356471,58.88,81418.8,0.01,-0.00925,1e-05,2.02664]
[1777998359049,58.88,81412.87,0.01,-0.00928,1e-05,2.03229]
[1777998359492,58.88,81408.74,0.01,-0.0093,1e-05,2.03624]
[1777998364527,58.88,81400.05,0.01,-0.00934,1e-05,2.04432]
[1777998369561,58.87,81408.39,0.01,-0.0093,1e-05,2.03575]
[1777998374597,58.87,81414.72,0.01,-0.00926,1e-05,2.02925]
[1777998379631,58.87,81415.13,0.01,-0.00926,1e-05,2.02857]
[1777998384667,58.87,81415.57,0.01,-0.00926,1e-05,2.02785]
[1777998389702,58.87,81413.08,0.01,-0.00927,1e-05,2.03]
[1777998394737,58.86,81403.3,0.01,-0.00931,1e-05,2.03796]
[1777998399772,58.86,81413.79,0.01,-0.00926,1e-05,2.02742]
[1777998404808,58.86,81410.0,0.01,-0.00927,1e-05,2.03083]
[1777998409842,58.86,81409.4,0.01,-0.00928,1e-05,2.03113]
[1777998414878,58.86,81416.7,0.01,-0.00924,1e-05,2.02377]
[1777998419913,58.86,81411.55,0.01,-0.00926,1e-05,2.02856]
[1777998424948,58.86,81407.46,0.01,-0.00928,1e-05,2.03229]
[1777998426145,58.86,81407.46,0.01,-0.00928,1e-05,2.03229]
[1777998426163,58.86,81410.87,0.01,-0.00926,1e-05,2.02891]
[1777998427482,58.86,81410.87,0.01,-0.00926,1e-05,2.02891]
[1777998427547,58.86,81409.08,0.01,-0.00927,1e-05,2.03055]
[1777998433668,58.85,81406.34,0.01,-0.00929,1e-05,2.0329]
[1777998439046,58.85,81397.23,0.01,-0.00933,1e-05,2.04148]
[1777998444080,58.85,81382.93,0.01,-0.0094,1e-05,2.05513]
[1777998449115,58.85,81383.51,0.01,-0.0094,1e-05,2.05406]
[1777998454151,58.84,81380.04,0.01,-0.00941,1e-05,2.05573]
[1777998459185,58.84,81382.86,0.01,-0.00939,1e-05,2.05242]
[1777998464221,58.84,81387.47,0.01,-0.00936,1e-05,2.04739]
[1777998469256,58.84,81376.71,0.01,-0.00942,1e-05,2.05744]
[1777998474293,58.83,81366.55,0.01,-0.00947,1e-05,2.06669]
[1777998479328,58.83,81355.44,0.01,-0.00952,1e-05,2.07697]
[1777998484364,58.82,81356.18,0.01,-0.00952,1e-05,2.07552]
[1777998489408,58.82,81346.63,0.01,-0.00956,1e-05,2.08439]
[1777998490417,58.82,81326.68,0.01,-0.00967,1e-05,2.10416]
[1777998495446,58.81,81325.33,0.01,-0.00967,1e-05,2.10429]
[1777998500481,58.81,81327.3,0.01,-0.00966,1e-05,2.10134]
[1777998505516,58.8,81327.43,0.01,-0.00965,1e-05,2.10024]
[1777998510552,58.8,81307.87,0.01,-0.00975,1e-05,2.11891]
[1777998514588,58.79,81326.08,0.01,-0.00964,1e-05,2.09846]
[1777998519623,58.79,81338.02,0.01,-0.00957,1e-05,2.08564]
[1777998524658,58.78,81345.65,0.01,-0.00953,1e-05,2.07723]
[1777998529693,58.78,81356.39,0.01,-0.00947,1e-05,2.06586]
[1777998534731,58.78,81356.3,0.01,-0.00946,1e-05,2.06529]
[1777998540774,58.77,81360.15,0.01,-0.00944,1e-05,2.06073]
[1777998545807,58.77,81382.95,0.01,-0.00932,1e-05,2.03777]
[1777998550843,58.77,81385.3,0.01,-0.0093,1e-05,2.03511]
[1777998555880,58.77,81375.34,0.01,-0.00935,1e-05,2.04448]
[1777998560912,58.76,81378.8,0.01,-0.00933,1e-05,2.04069]
[1777998566954,58.76,81381.36,0.01,-0.00932,1e-05,2.03774]
[1777998567867,58.76,81381.36,0.01,-0.00932,1e-05,2.03774]
[1777998567961,58.76,81380.13,0.01,-0.00932,1e-05,2.03887]
[1777998572996,58.76,81379.79,0.01,-0.00932,1e-05,2.03763]
[1777998573954,58.76,81379.79,0.01,-0.00932,1e-05,2.03763]
[1777998574652,58.76,81377.37,0.01,-0.00933,1e-05,2.03987]
[1777998580045,58.76,81381.77,0.01,-0.0093,1e-05,2.03526]
[1777998585080,58.76,81379.53,0.01,-0.00931,1e-05,2.03715]
[1777998590115,58.75,81379.43,0.01,-0.00931,1e-05,2.03695]
[1777998595150,58.75,81382.61,0.01,-0.00929,1e-05,2.03355]
[1777998600184,58.75,81391.64,0.01,-0.00925,1e-05,2.0245]
[1777998603206,58.75,81365.16,0.01,-0.00938,1e-05,2.05026]
[1777998608241,58.75,81348.86,0.01,-0.00947,1e-05,2.0658]
[1777998613277,58.75,81356.96,0.01,-0.00942,1e-05,2.05725]
[1777998618311,58.74,81354.39,0.01,-0.00943,1e-05,2.05931]
[1777998623347,58.74,81348.78,0.01,-0.00946,1e-05,2.06435]
[1777998627479,58.74,81328.38,0.01,-0.00957,1e-05,2.08399]
[1777998633418,58.73,81333.84,0.01,-0.00953,1e-05,2.07645]
[1777998638453,58.73,81347.55,0.01,-0.00945,1e-05,2.06233]
[1777998643488,58.73,81357.54,0.01,-0.00939,1e-05,2.05185]
[1777998648522,58.72,81362.11,0.01,-0.00937,1e-05,2.04695]
[1777998653559,58.72,81371.26,0.01,-0.00932,1e-05,2.03766]
[1777998658593,58.72,81369.85,0.01,-0.00932,1e-05,2.03872]
[1777998663628,58.72,81368.59,0.01,-0.00933,1e-05,2.03965]
[1777998668664,58.72,81365.32,0.01,-0.00935,1e-05,2.04256]
[1777998673699,58.72,81360.03,0.01,-0.00937,1e-05,2.04747]
[1777998678735,58.71,81343.49,0.01,-0.00946,1e-05,2.06343]
[1777998683783,58.71,81321.45,0.01,-0.00957,1e-05,2.08498]
[1777998684780,58.71,81302.56,0.01,-0.00967,1e-05,2.10368]
[1777998689814,58.71,81289.19,0.01,-0.00974,1e-05,2.11629]
[1777998694849,58.7,81273.24,0.01,-0.00982,1e-05,2.13013]
[1777998699887,58.69,81256.98,0.01,-0.0099,1e-05,2.14552]
[1777998704922,58.69,81271.84,0.01,-0.00981,1e-05,2.12918]
[1777998706935,58.69,81292.69,0.01,-0.0097,1e-05,2.10766]
[1777998710963,58.68,81275.57,0.01,-0.00979,1e-05,2.1242]
[1777998715999,58.68,81275.35,0.01,-0.00978,1e-05,2.12336]
[1777998720039,58.67,81293.2,0.01,-0.00968,1e-05,2.10452]
[1777998724060,58.67,81261.76,0.01,-0.00985,1e-05,2.13564]
[1777998729095,58.66,81264.6,0.01,-0.00983,1e-05,2.1316]
[1777998734131,58.66,81260.38,0.01,-0.00984,1e-05,2.13473]
[1777998739175,58.65,81265.21,0.01,-0.00981,1e-05,2.12864]
[1777998744202,58.64,81257.62,0.01,-0.00985,1e-05,2.13522]
[1777998746216,58.64,81275.09,0.01,-0.00975,1e-05,2.11702]
[1777998751250,58.64,81272.3,0.01,-0.00975,1e-05,2.11756]
[1777998756286,58.63,81265.99,0.01,-0.00978,1e-05,2.12292]
[1777998761321,58.63,81269.55,0.01,-0.00976,1e-05,2.11826]
[1777998766358,58.62,81274.86,0.01,-0.00972,1e-05,2.11186]
[1777998771395,58.62,81291.31,0.01,-0.00963,1e-05,2.09422]
[1777998776432,58.61,81300.64,0.01,-0.00957,1e-05,2.08413]
[1777998781461,58.61,81305.1,0.01,-0.00955,1e-05,2.07891]
[1777998786496,58.6,81288.17,0.01,-0.00963,1e-05,2.09504]
[1777998791531,58.6,81279.59,0.01,-0.00967,1e-05,2.1028]
[1777998796572,58.59,81261.4,0.01,-0.00977,1e-05,2.12013]
[1777998801609,58.59,81253.64,0.01,-0.00981,1e-05,2.12686]
[1777998806644,58.58,81265.2,0.01,-0.00974,1e-05,2.114]
[1777998811680,58.58,81272.9,0.01,-0.00968,1e-05,2.10396]
[1777998816714,58.57,81271.75,0.01,-0.00968,1e-05,2.10419]
[1777998821748,58.57,81270.54,0.01,-0.00969,1e-05,2.10448]
[1777998826783,58.56,81267.73,0.01,-0.0097,1e-05,2.10641]
[1777998831824,58.56,81230.2,0.01,-0.0099,1e-05,2.14364]
[1777998836861,58.55,81219.29,0.01,-0.00995,1e-05,2.15346]
[1777998841896,58.54,81218.63,0.01,-0.00995,1e-05,2.15279]
[1777998846934,58.54,81221.58,0.01,-0.00992,1e-05,2.14842]
[1777998851967,58.53,81221.26,0.01,-0.00992,1e-05,2.14742]
[1777998857003,58.52,81221.36,0.01,-0.00991,1e-05,2.14601]
[1777998862037,58.52,81222.14,0.01,-0.0099,1e-05,2.1439]
[1777998867073,58.51,81218.17,0.01,-0.00992,1e-05,2.14666]
[1777998872107,58.5,81219.95,0.01,-0.00989,1e-05,2.14198]
[1777998877148,58.49,81219.74,0.01,-0.00989,1e-05,2.14091]
[1777998882178,58.49,81225.52,0.01,-0.00985,1e-05,2.13374]
[1777998887213,58.48,81226.28,0.01,-0.00984,1e-05,2.13175]
[1777998892925,58.48,81229.79,0.01,-0.00981,1e-05,2.12701]
[1777998898290,58.47,81228.95,0.01,-0.00981,1e-05,2.12647]
[1777998903326,58.46,81225.88,0.01,-0.00982,1e-05,2.12846]
[1777998908361,58.46,81227.53,0.01,-0.0098,1e-05,2.12561]
[1777998913395,58.45,81223.9,0.01,-0.00982,1e-05,2.12817]
[1777998918431,58.44,81219.48,0.01,-0.00984,1e-05,2.13149]
[1777998923464,58.44,81221.03,0.01,-0.00982,1e-05,2.12876]
[1777998929182,58.43,81218.99,0.01,-0.00983,1e-05,2.1295]
[1777998934543,58.43,81217.11,0.01,-0.00982,1e-05,2.12904]
[1777998939579,58.42,81219.6,0.01,-0.00981,1e-05,2.12544]
[1777998944612,58.41,81219.1,0.01,-0.0098,1e-05,2.12492]
[1777998949647,58.41,81217.45,0.01,-0.00981,1e-05,2.12558]
[1777998954682,58.4,81218.09,0.01,-0.0098,1e-05,2.12393]
[1777998959717,58.4,81218.28,0.01,-0.00979,1e-05,2.12275]
[1777998964756,58.39,81228.33,0.01,-0.00973,1e-05,2.11158]
[1777998969798,58.39,81228.44,0.01,-0.00973,1e-05,2.11056]
[1777998972817,58.39,81245.6,0.01,-0.00963,1e-05,2.0927]
[1777998977854,58.38,81252.79,0.01,-0.00959,1e-05,2.08476]
[1777998982889,58.38,81241.53,0.01,-0.00964,1e-05,2.09545]
[1777998985911,58.38,81224.41,0.01,-0.00974,1e-05,2.11223]
[1777998990946,58.37,81232.86,0.01,-0.00968,1e-05,2.10276]
[1777998995980,58.37,81227.97,0.01,-0.0097,1e-05,2.1056]
[1777999001016,58.36,81228.29,0.01,-0.00969,1e-05,2.10441]
[1777999006054,58.36,81221.15,0.01,-0.00973,1e-05,2.11079]
[1777999011088,58.35,81223.32,0.01,-0.00971,1e-05,2.1077]
[1777999016123,58.35,81228.95,0.01,-0.00968,1e-05,2.10113]
[1777999021157,58.35,81221.26,0.01,-0.00971,1e-05,2.10811]
[1777999024179,58.34,81198.24,0.01,-0.00984,1e-05,2.13103]
[1777999029216,58.34,81199.21,0.01,-0.00983,1e-05,2.1289]
[1777999034254,58.33,81183.41,0.01,-0.00991,1e-05,2.14407]
[1777999037275,58.33,81153.93,0.01,-0.01007,1e-05,2.17383]
[1777999040295,58.32,81134.94,0.01,-0.01018,1e-05,2.19276]
[1777999045332,58.31,81146.71,0.01,-0.0101,1e-05,2.17877]
[1777999050371,58.31,81131.23,0.01,-0.01018,1e-05,2.19342]
[1777999054399,58.3,81103.53,0.01,-0.01032,1e-05,2.21952]
[1777999059430,58.29,81098.26,0.01,-0.01034,1e-05,2.22312]
[1777999065012,58.28,81097.44,0.01,-0.01034,1e-05,2.22241]
[1777999070507,58.27,81115.08,0.01,-0.01022,1e-05,2.20106]
[1777999075544,58.26,81119.81,0.01,-0.01019,1e-05,2.19436]
[1777999080583,58.25,81121.61,0.01,-0.01017,1e-05,2.19079]
[1777999085614,58.24,81131.64,0.01,-0.0101,1e-05,2.1787]
[1777999090649,58.23,81138.59,0.01,-0.01005,1e-05,2.16996]
[1777999093669,58.23,81100.56,0.01,-0.01027,1e-05,2.20894]
[1777999097141,58.22,81079.97,0.01,-0.01038,1e-05,2.22963]
[1777999102191,58.21,81075.02,0.01,-0.0104,1e-05,2.23327]
[1777999108979,58.2,81074.08,0.01,-0.01039,1e-05,2.23131]
[1777999114832,58.19,81088.02,0.01,-0.01029,1e-05,2.21254]
[1777999119871,58.18,81098.26,0.01,-0.01022,1e-05,2.19993]
[1777999121007,58.18,81118.76,0.01,-0.0101,1e-05,2.17804]
[1777999126919,58.17,81118.97,0.01,-0.01009,1e-05,2.17598]
[1777999131953,58.16,81127.78,0.01,-0.01003,1e-05,2.16534]
[1777999133967,58.16,81109.33,0.01,-0.01013,1e-05,2.18401]
[1777999137000,58.15,81062.08,0.01,-0.01041,1e-05,2.23342]
[1777999142041,58.14,81047.02,0.01,-0.01048,1e-05,2.24759]
[1777999147160,58.14,81059.3,0.01,-0.0104,1e-05,2.23314]
[1777999153124,58.12,81056.9,0.01,-0.0104,1e-05,2.23287]
[1777999158159,58.11,81066.17,0.01,-0.01034,1e-05,2.22093]
[1777999163194,58.1,81072.8,0.01,-0.01029,1e-05,2.21204]
[1777999168234,58.09,81079.33,0.01,-0.01024,1e-05,2.20338]
[1777999173269,58.08,81088.13,0.01,-0.01017,1e-05,2.19077]
[1777999178303,58.08,81090.48,0.01,-0.01015,1e-05,2.18667]
[1777999183340,58.07,81097.43,0.01,-0.0101,1e-05,2.17782]
[1777999188375,58.06,81098.86,0.01,-0.01009,1e-05,2.17482]
[1777999193409,58.05,81099.09,0.01,-0.01008,1e-05,2.1731]
[1777999198445,58.04,81101.24,0.01,-0.01006,1e-05,2.16938]
[1777999203488,58.04,81079.88,0.01,-0.01017,1e-05,2.19034]
[1777999206500,58.03,81057.2,0.01,-0.0103,1e-05,2.21331]
[1777999211538,58.02,81059.11,0.01,-0.01028,1e-05,2.20944]
[1777999216572,58.01,81052.87,0.01,-0.0103,1e-05,2.21419]
[1777999221606,58.0,81053.74,0.01,-0.01029,1e-05,2.21142]
[1777999226641,57.99,81065.76,0.01,-0.01021,1e-05,2.19689]
[1777999231675,57.99,81057.47,0.01,-0.01024,1e-05,2.20261]
[1777999236711,57.98,81056.06,0.01,-0.01024,1e-05,2.20238]
[1777999241745,57.97,81056.49,0.01,-0.01023,1e-05,2.20019]
[1777999246781,57.96,81056.97,0.01,-0.01022,1e-05,2.19797]
[1777999251817,57.95,81052.32,0.01,-0.01024,1e-05,2.20117]
[1777999256853,57.94,81054.08,0.01,-0.01022,1e-05,2.1976]
[1777999261892,57.93,81032.75,0.01,-0.01033,1e-05,2.21848]
[1777999266924,57.92,81032.51,0.01,-0.01032,1e-05,2.21689]
[1777999270952,57.92,81051.89,0.01,-0.0102,1e-05,2.19489]
[1777999272327,57.92,81051.89,0.01,-0.0102,1e-05,2.19489]
[1777999272569,57.91,81052.36,0.01,-0.0102,1e-05,2.19374]
[1777999278434,57.91,81058.64,0.01,-0.01015,1e-05,2.18582]
[1777999278466,57.9,81062.24,0.01,-0.01013,1e-05,2.18141]
[1777999284047,57.9,81059.54,0.01,-0.01014,1e-05,2.18274]
[1777999289086,57.89,81069.75,0.01,-0.01007,1e-05,2.17047]
[1777999294119,57.88,81078.57,0.01,-0.01001,1e-05,2.15857]
[1777999297144,57.88,81097.26,0.01,-0.0099,1e-05,2.13839]
[1777999302179,57.87,81106.27,0.01,-0.00984,1e-05,2.12798]
[1777999307214,57.87,81098.79,0.01,-0.00988,1e-05,2.13468]
[1777999312249,57.86,81104.41,0.01,-0.00984,1e-05,2.12782]
[1777999317286,57.86,81096.64,0.01,-0.00988,1e-05,2.13479]
[1777999322320,57.85,81091.19,0.01,-0.0099,1e-05,2.13931]
[1777999327355,57.85,81099.07,0.01,-0.00985,1e-05,2.13]
[1777999331382,57.84,81123.29,0.01,-0.00971,1e-05,2.10428]
[1777999336459,57.84,81123.74,0.01,-0.00971,1e-05,2.103]
[1777999341494,57.83,81106.7,0.01,-0.0098,1e-05,2.11962]
[1777999346528,57.83,81106.88,0.01,-0.00979,1e-05,2.11848]
[1777999351571,57.82,81087.86,0.01,-0.00989,1e-05,2.13584]
[1777999356600,57.82,81100.92,0.01,-0.00981,1e-05,2.12126]
[1777999361634,57.81,81091.59,0.01,-0.00985,1e-05,2.12992]
[1777999366669,57.81,81087.11,0.01,-0.00987,1e-05,2.13347]
[1777999371704,57.8,81099.94,0.01,-0.0098,1e-05,2.11911]
[1777999376739,57.8,81097.28,0.01,-0.00981,1e-05,2.12089]
[1777999381774,57.79,81086.58,0.01,-0.00986,1e-05,2.13078]
[1777999385802,57.79,81065.08,0.01,-0.00998,1e-05,2.15222]
[1777999391089,57.78,81068.43,0.01,-0.00995,1e-05,2.14773]
[1777999396879,57.77,81069.48,0.01,-0.00994,1e-05,2.14497]
[1777999402596,57.77,81068.59,0.01,-0.00994,1e-05,2.1447]
[1777999407970,57.76,81081.17,0.01,-0.00986,1e-05,2.13034]
[1777999413071,57.75,81074.97,0.01,-0.00988,1e-05,2.13463]
[1777999419047,57.75,81061.31,0.01,-0.00995,1e-05,2.14724]
[1777999420053,57.75,81059.25,0.01,-0.00996,1e-05,2.14914]
[1777999424082,57.74,81049.48,0.01,-0.01001,1e-05,2.15834]
[1777999428110,57.73,81052.82,0.01,-0.00999,1e-05,2.15381]
[1777999429116,57.73,81050.67,0.01,-0.01,1e-05,2.1558]
[1777999434153,57.73,81058.97,0.01,-0.00994,1e-05,2.14586]
[1777999439194,57.72,81070.54,0.01,-0.00987,1e-05,2.13265]
[1777999444223,57.72,81065.99,0.01,-0.00989,1e-05,2.13624]
[1777999449258,57.71,81067.39,0.01,-0.00988,1e-05,2.13365]
[1777999454293,57.7,81066.87,0.01,-0.00988,1e-05,2.13307]
[1777999459329,57.7,81067.84,0.01,-0.00986,1e-05,2.13095]
[1777999464364,57.69,81072.11,0.01,-0.00983,1e-05,2.12542]
[1777999469398,57.69,81081.49,0.01,-0.00978,1e-05,2.11471]
[1777999474433,57.68,81066.2,0.01,-0.00985,1e-05,2.12825]
[1777999479469,57.68,81058.16,0.01,-0.00989,1e-05,2.13552]
[1777999484503,57.67,81043.0,0.01,-0.00997,1e-05,2.15019]
[1777999489539,57.66,81042.47,0.01,-0.00997,1e-05,2.14947]
[1777999494573,57.66,81047.55,0.01,-0.00993,1e-05,2.14297]
[1777999499608,57.65,81050.45,0.01,-0.00991,1e-05,2.13877]
[1777999504644,57.65,81044.39,0.01,-0.00994,1e-05,2.14396]
[1777999509835,57.64,81047.21,0.01,-0.00992,1e-05,2.14005]
[1777999515720,57.63,81042.48,0.01,-0.00993,1e-05,2.14337]
[1777999520757,57.63,81049.31,0.01,-0.00989,1e-05,2.13511]
[1777999525334,57.62,81053.56,0.01,-0.00986,1e-05,2.12986]
[1777999525796,57.62,81057.74,0.01,-0.00984,1e-05,2.12532]
[1777999530834,57.62,81074.07,0.01,-0.00974,1e-05,2.10753]
[1777999532088,57.62,81081.75,0.01,-0.00969,1e-05,2.09821]
[1777999532842,57.62,81077.67,0.01,-0.00971,1e-05,2.10225]
[1777999537877,57.61,81080.95,0.01,-0.00969,1e-05,2.09814]
[1777999542913,57.61,81090.5,0.01,-0.00963,1e-05,2.08769]
[1777999547948,57.61,81116.96,0.01,-0.00949,1e-05,2.0602]
[1777999552983,57.6,81111.99,0.01,-0.00951,1e-05,2.06491]
[1777999554912,57.6,81105.41,0.01,-0.00955,1e-05,2.07151]
[1777999556750,57.6,81108.59,0.01,-0.00953,1e-05,2.0681]
[1777999562046,57.6,81119.16,0.01,-0.00947,1e-05,2.05685]
[1777999567081,57.6,81123.67,0.01,-0.00944,1e-05,2.05199]
[1777999572116,57.6,81126.63,0.01,-0.00942,1e-05,2.04874]
[1777999577152,57.6,81121.41,0.01,-0.00945,1e-05,2.05371]
[1777999582186,57.59,81119.51,0.01,-0.00946,1e-05,2.05531]
[1777999587221,57.59,81122.88,0.01,-0.00944,1e-05,2.05159]
[1777999592256,57.59,81124.39,0.01,-0.00942,1e-05,2.04851]
[1777999597294,57.59,81122.1,0.01,-0.00944,1e-05,2.05051]
[1777999602326,57.59,81126.45,0.01,-0.00941,1e-05,2.04586]
[1777999607361,57.59,81129.64,0.01,-0.00939,1e-05,2.04237]
[1777999612396,57.58,81128.01,0.01,-0.0094,1e-05,2.04378]
[1777999617431,57.58,81120.52,0.01,-0.00944,1e-05,2.05106]
[1777999622467,57.58,81124.68,0.01,-0.00941,1e-05,2.0466]
[1777999627504,57.58,81127.28,0.01,-0.0094,1e-05,2.04373]
[1777999632539,57.58,81134.32,0.01,-0.00936,1e-05,2.03648]
[1777999637574,57.58,81141.21,0.01,-0.00932,1e-05,2.02948]
[1777999643616,57.58,81133.53,0.01,-0.00936,1e-05,2.03703]
[1777999648651,57.58,81136.21,0.01,-0.00935,1e-05,2.03423]
[1777999652681,57.58,81149.85,0.01,-0.00927,1e-05,2.01934]
[1777999657715,57.58,81133.47,0.01,-0.00936,1e-05,2.03564]
[1777999662749,57.58,81133.44,0.01,-0.00936,1e-05,2.03556]
[1777999663201,57.58,81133.44,0.01,-0.00936,1e-05,2.03556]
[1777999663756,57.58,81133.69,0.01,-0.00935,1e-05,2.03529]
[1777999668793,57.58,81133.22,0.01,-0.00936,1e-05,2.03566]
[1777999669495,57.58,81133.22,0.01,-0.00936,1e-05,2.03566]
[1777999669799,57.58,81134.02,0.01,-0.00935,1e-05,2.03484]
[1777999674841,57.58,81137.81,0.01,-0.00933,1e-05,2.03097]
[1777999679869,57.58,81137.88,0.01,-0.00933,1e-05,2.03084]
[1777999684904,57.57,81135.66,0.01,-0.00934,1e-05,2.03302]
[1777999689939,57.57,81131.45,0.01,-0.00936,1e-05,2.03717]
[1777999694974,57.57,81133.35,0.01,-0.00935,1e-05,2.03518]
[1777999700015,57.57,81143.46,0.01,-0.0093,1e-05,2.02501]
[1777999705051,57.57,81135.09,0.01,-0.00934,1e-05,2.03338]
[1777999710085,57.57,81135.96,0.01,-0.00934,1e-05,2.03246]
[1777999715120,57.57,81147.39,0.01,-0.00927,1e-05,2.01982]
[1777999720162,57.57,81142.83,0.01,-0.0093,1e-05,2.02439]
[1777999725191,57.57,81148.51,0.01,-0.00927,1e-05,2.01873]
[1777999730230,57.57,81162.97,0.01,-0.00919,1e-05,2.00447]
[1777999735262,57.57,81166.18,0.01,-0.00917,1e-05,2.00142]
[1777999740297,57.58,81166.53,0.01,-0.00917,1e-05,2.00116]
[1777999745331,57.58,81166.95,0.01,-0.00917,1e-05,2.00084]
[1777999750366,57.58,81167.59,0.01,-0.00917,1e-05,2.00029]
[1777999755402,57.58,81169.06,0.01,-0.00916,1e-05,1.99892]
[1777999760436,57.58,81158.69,0.01,-0.00922,1e-05,2.0092]
[1777999765473,57.58,81157.02,0.01,-0.00922,1e-05,2.01084]
[1777999770505,57.58,81159.1,0.01,-0.00921,1e-05,2.00876]
[1777999775545,57.58,81159.76,0.01,-0.0092,1e-05,2.00685]
[1777999780577,57.58,81160.98,0.01,-0.0092,1e-05,2.00563]
[1777999785612,57.58,81162.18,0.01,-0.00919,1e-05,2.00442]
[1777999790648,57.58,81163.73,0.01,-0.00918,1e-05,2.00286]
[1777999795685,57.58,81169.9,0.01,-0.00915,1e-05,1.99679]
[1777999800721,57.58,81170.75,0.01,-0.00915,1e-05,1.99598]
[1777999805756,57.58,81170.45,0.01,-0.00915,1e-05,1.9963]
[1777999810790,57.58,81170.74,0.01,-0.00915,1e-05,1.99604]
[1777999815826,57.58,81171.52,0.01,-0.00914,1e-05,1.9953]
[1777999820862,57.58,81173.82,0.01,-0.00913,1e-05,1.99306]
[1777999825898,57.58,81180.42,0.01,-0.0091,1e-05,1.98665]
[1777999830931,57.58,81177.77,0.01,-0.00911,1e-05,1.98929]
[1777999835968,57.58,81179.9,0.01,-0.00909,1e-05,1.98597]
[1777999841000,57.58,81187.53,0.01,-0.00905,1e-05,1.9785]
[1777999846037,57.58,81178.62,0.01,-0.0091,1e-05,1.98726]
[1777999851071,57.58,81197.97,0.01,-0.009,1e-05,1.96833]
[1777999856106,57.58,81201.42,0.01,-0.00898,1e-05,1.96497]
[1777999861142,57.58,81205.27,0.01,-0.00896,1e-05,1.96123]
[1777999866181,57.58,81215.33,0.01,-0.00891,1e-05,1.95148]
[1777999871227,57.58,81213.08,0.01,-0.00892,1e-05,1.95378]
[1777999876251,57.58,81209.76,0.01,-0.00894,1e-05,1.95734]
[1777999882292,57.58,81204.94,0.01,-0.00897,1e-05,1.96243]
[1777999887328,57.58,81201.79,0.01,-0.00898,1e-05,1.96568]
[1777999892363,57.58,81199.52,0.01,-0.00899,1e-05,1.96667]
[1777999898070,57.58,81202.03,0.01,-0.00898,1e-05,1.96423]
[1777999903442,57.58,81203.58,0.01,-0.00897,1e-05,1.96272]
[1777999908477,57.58,81203.61,0.01,-0.00897,1e-05,1.96269]
[1777999913511,57.58,81190.77,0.01,-0.00904,1e-05,1.97547]
[1777999918545,57.59,81187.0,0.01,-0.00906,1e-05,1.97923]
[1777999923580,57.59,81207.6,0.01,-0.00895,1e-05,1.95916]
[1777999928615,57.59,81213.39,0.01,-0.00892,1e-05,1.95354]
[1777999933650,57.59,81210.3,0.01,-0.00894,1e-05,1.95676]
[1777999938353,57.59,81229.65,0.01,-0.00884,1e-05,1.93807]
[1777999943721,57.59,81240.6,0.01,-0.00878,1e-05,1.92757]
[1777999948758,57.59,81240.75,0.01,-0.00878,1e-05,1.92742]
[1777999953792,57.59,81249.43,0.01,-0.00873,1e-05,1.91794]
[1777999958826,57.59,81248.39,0.01,-0.00874,1e-05,1.91893]
[1777999963861,57.59,81239.95,0.01,-0.00878,1e-05,1.92716]
[1777999968900,57.59,81238.37,0.01,-0.00879,1e-05,1.92884]
[1777999973935,57.59,81238.67,0.01,-0.00879,1e-05,1.92855]
[1777999978968,57.59,81239.05,0.01,-0.00879,1e-05,1.92819]
[1777999984004,57.59,81254.63,0.01,-0.00871,1e-05,1.91332]
[1777999989039,57.59,81255.28,0.01,-0.0087,1e-05,1.9127]
[1777999994074,57.59,81257.48,0.01,-0.00869,1e-05,1.91061]
[1778000000117,57.59,81257.98,0.01,-0.00869,1e-05,1.91013]
[1778000005151,57.59,81249.12,0.01,-0.00874,1e-05,1.91895]
[1778000010185,57.59,81239.49,0.01,-0.00879,1e-05,1.92867]
[1778000015221,57.59,81242.66,0.01,-0.00877,1e-05,1.92443]
[1778000019266,57.59,81218.82,0.01,-0.00889,1e-05,1.94764]
[1778000024301,57.6,81208.06,0.01,-0.00895,1e-05,1.95828]
[1778000029337,57.6,81204.94,0.01,-0.00896,1e-05,1.9614]
[1778000034372,57.6,81206.53,0.01,-0.00896,1e-05,1.95995]
[1778000039408,57.6,81208.55,0.01,-0.00895,1e-05,1.95799]
[1778000044443,57.6,81207.8,0.01,-0.00895,1e-05,1.95881]
[1778000050488,57.6,81209.81,0.01,-0.00894,1e-05,1.95686]
[1778000055523,57.6,81211.67,0.01,-0.00893,1e-05,1.95506]
[1778000060555,57.6,81220.73,0.01,-0.00888,1e-05,1.9463]
[1778000065590,57.6,81213.35,0.01,-0.00892,1e-05,1.95373]
[1778000070625,57.6,81214.32,0.01,-0.00892,1e-05,1.95298]
[1778000075662,57.6,81213.07,0.01,-0.00892,1e-05,1.95298]
[1778000080704,57.6,81224.87,0.01,-0.00886,1e-05,1.94159]
[1778000085734,57.6,81224.94,0.01,-0.00886,1e-05,1.94152]
[1778000090781,57.6,81226.15,0.01,-0.00885,1e-05,1.94035]
[1778000095809,57.6,81236.56,0.01,-0.0088,1e-05,1.93035]
[1778000100844,57.6,81233.62,0.01,-0.00882,1e-05,1.93317]
[1778000105879,57.6,81228.73,0.01,-0.00884,1e-05,1.93787]
[1778000110382,57.6,81228.43,0.01,-0.00884,1e-05,1.93816]
[1778000110415,57.6,81218.29,0.01,-0.00889,1e-05,1.94793]
[1778000111629,57.6,81218.29,0.01,-0.00889,1e-05,1.94793]
[1778000111921,57.6,81212.67,0.01,-0.00892,1e-05,1.9535]
[1778000116956,57.6,81213.73,0.01,-0.00892,1e-05,1.95259]
[1778000121990,57.6,81221.18,0.01,-0.00888,1e-05,1.94539]
[1778000127029,57.6,81222.86,0.01,-0.00887,1e-05,1.94377]
[1778000132062,57.6,81223.59,0.01,-0.00886,1e-05,1.94186]
[1778000137100,57.6,81228.72,0.01,-0.00884,1e-05,1.93693]
[1778000142131,57.6,81215.72,0.01,-0.00891,1e-05,1.94984]
[1778000147166,57.6,81216.7,0.01,-0.0089,1e-05,1.94889]
[1778000152202,57.6,81217.34,0.01,-0.0089,1e-05,1.94827]
[1778000158246,57.6,81216.36,0.01,-0.0089,1e-05,1.94922]
[1778000163282,57.6,81212.63,0.01,-0.00892,1e-05,1.95283]
[1778000168316,57.6,81215.19,0.01,-0.00891,1e-05,1.95035]
[1778000173352,57.6,81217.97,0.01,-0.00889,1e-05,1.94766]
[1778000179397,57.6,81221.96,0.01,-0.00887,1e-05,1.94381]
[1778000184429,57.6,81231.34,0.01,-0.00882,1e-05,1.93479]
[1778000189463,57.6,81233.59,0.01,-0.00881,1e-05,1.93263]
[1778000194501,57.6,81223.07,0.01,-0.00886,1e-05,1.94167]
[1778000199535,57.6,81222.38,0.01,-0.00887,1e-05,1.94247]
[1778000204571,57.6,81223.96,0.01,-0.00886,1e-05,1.94095]
[1778000209606,57.6,81232.0,0.01,-0.00882,1e-05,1.93322]
[1778000214640,57.6,81232.37,0.01,-0.00882,1e-05,1.93286]
[1778000219676,57.6,81232.93,0.01,-0.00881,1e-05,1.93233]
[1778000224711,57.6,81234.41,0.01,-0.00881,1e-05,1.93091]
[1778000229747,57.6,81233.63,0.01,-0.00881,1e-05,1.93165]
[1778000234781,57.6,81232.59,0.01,-0.00881,1e-05,1.93265]
[1778000239816,57.61,81222.28,0.01,-0.00887,1e-05,1.94286]
[1778000244850,57.61,81225.79,0.01,-0.00885,1e-05,1.93948]
[1778000249886,57.61,81220.53,0.01,-0.00888,1e-05,1.9447]
[1778000254921,57.61,81208.87,0.01,-0.00894,1e-05,1.95516]
[1778000259956,57.61,81208.53,0.01,-0.00894,1e-05,1.95549]
[1778000264991,57.61,81211.05,0.01,-0.00892,1e-05,1.95305]
[1778000270028,57.61,81210.09,0.01,-0.00893,1e-05,1.95398]
[1778000275063,57.61,81209.54,0.01,-0.00893,1e-05,1.95451]
[1778000280098,57.61,81208.96,0.01,-0.00894,1e-05,1.95507]
[1778000285133,57.61,81209.65,0.01,-0.00893,1e-05,1.95441]
[1778000290168,57.61,81212.92,0.01,-0.00891,1e-05,1.95124]
[1778000295207,57.61,81217.23,0.01,-0.00889,1e-05,1.94708]
[1778000300239,57.61,81218.11,0.01,-0.00889,1e-05,1.94637]
[1778000307286,57.61,81220.4,0.01,-0.00888,1e-05,1.94416]
[1778000312323,57.61,81225.37,0.01,-0.00885,1e-05,1.93817]
[1778000317356,57.61,81226.69,0.01,-0.00884,1e-05,1.9369]
[1778000322392,57.61,81217.27,0.01,-0.00889,1e-05,1.9461]
[1778000327426,57.61,81211.11,0.01,-0.00892,1e-05,1.95227]
[1778000332464,57.61,81211.79,0.01,-0.00892,1e-05,1.95161]
[1778000337499,57.61,81213.59,0.01,-0.00891,1e-05,1.94987]
[1778000342534,57.61,81213.18,0.01,-0.00891,1e-05,1.95027]
[1778000347568,57.61,81229.14,0.01,-0.00883,1e-05,1.93489]
[1778000352604,57.61,81238.48,0.01,-0.00878,1e-05,1.92593]
[1778000357640,57.61,81233.42,0.01,-0.00881,1e-05,1.93078]
[1778000362673,57.61,81229.12,0.01,-0.00883,1e-05,1.93491]
[1778000367709,57.61,81226.31,0.01,-0.00884,1e-05,1.93761]
[1778000372743,57.61,81224.36,0.01,-0.00885,1e-05,1.93828]
[1778000377778,57.61,81226.3,0.01,-0.00884,1e-05,1.93641]
[1778000382814,57.61,81225.21,0.01,-0.00884,1e-05,1.93746]
[1778000387849,57.61,81234.07,0.01,-0.0088,1e-05,1.92896]
[1778000392884,57.61,81241.22,0.01,-0.00876,1e-05,1.92211]
[1778000398573,57.61,81255.75,0.01,-0.00869,1e-05,1.90828]
[1778000403961,57.61,81245.77,0.01,-0.00874,1e-05,1.91813]
[1778000408996,57.61,81246.22,0.01,-0.00874,1e-05,1.9177]
[1778000414031,57.61,81249.87,0.01,-0.00872,1e-05,1.91422]
[1778000415038,57.61,81250.41,0.01,-0.00872,1e-05,1.91371]
[1778000419066,57.62,81256.76,0.01,-0.00869,1e-05,1.90786]
[1778000424101,57.62,81259.17,0.01,-0.00867,1e-05,1.90575]
[1778000429135,57.62,81258.06,0.01,-0.00868,1e-05,1.90681]
[1778000434171,57.62,81249.48,0.01,-0.00872,1e-05,1.9143]
[1778000439206,57.62,81249.42,0.01,-0.00872,1e-05,1.91436]
[1778000444241,57.62,81253.76,0.01,-0.0087,1e-05,1.91023]
[1778000449276,57.62,81254.31,0.01,-0.0087,1e-05,1.91007]
[1778000454313,57.62,81251.32,0.01,-0.00871,1e-05,1.9131]
[1778000461361,57.62,81251.71,0.01,-0.00871,1e-05,1.91273]
[1778000466400,57.62,81251.06,0.01,-0.00872,1e-05,1.91334]
[1778000471438,57.62,81250.28,0.01,-0.00872,1e-05,1.91409]
[1778000476473,57.62,81237.48,0.01,-0.00879,1e-05,1.92662]
[1778000481508,57.62,81236.45,0.01,-0.00879,1e-05,1.92761]
[1778000486543,57.62,81236.26,0.01,-0.00879,1e-05,1.92779]
[1778000491578,57.63,81230.55,0.01,-0.00882,1e-05,1.93262]
[1778000496613,57.63,81231.42,0.01,-0.00881,1e-05,1.93179]
[1778000501649,57.63,81239.22,0.01,-0.00878,1e-05,1.92432]
[1778000506683,57.63,81238.31,0.01,-0.00878,1e-05,1.92519]
[1778000510712,57.63,81214.19,0.01,-0.0089,1e-05,1.9485]
[1778000515747,57.63,81212.44,0.01,-0.00891,1e-05,1.9504]
[1778000520782,57.63,81215.13,0.01,-0.0089,1e-05,1.9478]
[1778000525817,57.63,81221.24,0.01,-0.00887,1e-05,1.94191]
[1778000530853,57.63,81235.01,0.01,-0.0088,1e-05,1.92868]
[1778000533873,57.63,81253.72,0.01,-0.0087,1e-05,1.91083]
[1778000538910,57.63,81265.68,0.01,-0.00864,1e-05,1.89949]
[1778000544006,57.63,81273.76,0.01,-0.0086,1e-05,1.89186]
[1778000549987,57.63,81280.88,0.01,-0.00857,0.0,1.88579]
[1778000555022,57.63,81275.94,0.01,-0.00859,1e-05,1.88948]
[1778000560055,57.63,81274.05,0.01,-0.0086,1e-05,1.89149]
[1778000565090,57.64,81262.34,0.01,-0.00866,1e-05,1.90276]
[1778000570129,57.64,81266.22,0.01,-0.00864,1e-05,1.8993]
[1778000575160,57.64,81267.82,0.01,-0.00863,1e-05,1.89779]
[1778000580200,57.64,81271.93,0.01,-0.00861,1e-05,1.89391]
[1778000585232,57.64,81276.34,0.01,-0.00859,1e-05,1.88975]
[1778000590269,57.64,81265.31,0.01,-0.00865,1e-05,1.90058]
[1778000595302,57.64,81265.69,0.01,-0.00865,1e-05,1.90023]
[1778000600337,57.64,81264.89,0.01,-0.00865,1e-05,1.90098]
[1778000605372,57.64,81256.65,0.01,-0.0087,1e-05,1.9092]
[1778000610407,57.64,81272.58,0.01,-0.00862,1e-05,1.89412]
[1778000615444,57.64,81271.26,0.01,-0.00862,1e-05,1.89418]
[1778000620476,57.64,81274.19,0.01,-0.0086,1e-05,1.89142]
[1778000625512,57.64,81273.58,0.01,-0.0086,1e-05,1.89199]
[1778000630548,57.64,81274.78,0.01,-0.0086,1e-05,1.89086]
[1778000635592,57.64,81294.19,0.01,-0.0085,0.0,1.87265]
[1778000639621,57.64,81316.98,0.01,-0.00839,0.0,1.85146]
[1778000644655,57.64,81304.67,0.01,-0.00845,0.0,1.86316]
[1778000649690,57.64,81314.32,0.01,-0.0084,0.0,1.8542]
[1778000654725,57.64,81330.24,0.01,-0.00833,0.0,1.8395]
[1778000659760,57.64,81323.27,0.01,-0.00836,0.0,1.84623]
[1778000664795,57.65,81313.31,0.01,-0.00841,0.0,1.85574]
[1778000669831,57.65,81313.63,0.01,-0.00841,0.0,1.85544]
[1778000674865,57.65,81317.12,0.01,-0.00839,0.0,1.85133]
[1778000679900,57.65,81317.88,0.01,-0.00839,0.0,1.85063]
[1778000684935,57.65,81316.7,0.01,-0.00839,0.0,1.852]
[1778000690622,57.65,81317.39,0.01,-0.00839,0.0,1.85136]
[1778000696012,57.65,81315.17,0.01,-0.0084,0.0,1.85342]
[1778000701046,57.65,81316.39,0.01,-0.0084,0.0,1.85229]
[1778000706083,57.65,81324.8,0.01,-0.00835,0.0,1.84451]
[1778000711118,57.66,81311.5,0.01,-0.00842,0.0,1.85792]
[1778000716152,57.66,81311.96,0.01,-0.00842,0.0,1.85776]
[1778000721187,57.66,81307.67,0.01,-0.00845,0.0,1.86226]
[1778000726222,57.66,81309.57,0.01,-0.00844,0.0,1.86049]
[1778000731262,57.66,81313.7,0.01,-0.00841,0.0,1.85549]
[1778000736292,57.66,81325.22,0.01,-0.00836,0.0,1.84483]
[1778000741326,57.66,81318.06,0.01,-0.00839,0.0,1.85145]
[1778000746362,57.66,81317.75,0.01,-0.00839,0.0,1.85174]
[1778000751400,57.66,81314.95,0.01,-0.00841,0.0,1.85433]
[1778000756435,57.66,81313.2,0.01,-0.00842,0.0,1.85595]
[1778000761468,57.66,81313.22,0.01,-0.00842,0.0,1.85593]
[1778000766504,57.66,81301.98,0.01,-0.00847,0.0,1.86664]
[1778000771541,57.66,81302.22,0.01,-0.00847,0.0,1.86667]
[1778000776576,57.66,81307.21,0.01,-0.00845,0.0,1.86203]
[1778000781611,57.66,81305.77,0.01,-0.00845,0.0,1.86337]
[1778000786646,57.66,81306.63,0.01,-0.00845,0.0,1.86257]
[1778000791681,57.66,81307.85,0.01,-0.00844,0.0,1.86026]
[1778000796716,57.66,81307.4,0.01,-0.00844,0.0,1.86068]
[1778000801760,57.67,81301.21,0.01,-0.00847,0.0,1.86694]
[1778000806790,57.67,81294.19,0.01,-0.00851,0.0,1.87373]
[1778000811824,57.67,81278.13,0.01,-0.00859,0.0,1.889]
[1778000816859,57.67,81281.62,0.01,-0.00857,0.0,1.88571]
[1778000821894,57.67,81280.94,0.01,-0.00858,0.0,1.88635]
[1778000826929,57.67,81291.97,0.01,-0.00852,0.0,1.87623]
[1778000831965,57.67,81289.79,0.01,-0.00854,0.0,1.87871]
[1778000837000,57.67,81286.03,0.01,-0.00856,0.0,1.88245]
[1778000842376,57.67,81285.79,0.01,-0.00856,0.0,1.88267]
[1778000848077,57.68,81272.3,0.01,-0.00863,1e-05,1.89575]
[1778000853112,57.68,81274.55,0.01,-0.00861,1e-05,1.89245]
[1778000858148,57.68,81273.46,0.01,-0.00862,1e-05,1.89347]
[1778000863185,57.68,81274.64,0.01,-0.00861,1e-05,1.89236]
[1778000867211,57.68,81253.02,0.01,-0.00872,1e-05,1.91336]
[1778000873253,57.68,81253.36,0.01,-0.00872,1e-05,1.91319]
[1778000878288,57.68,81257.43,0.01,-0.0087,1e-05,1.90933]
[1778000883323,57.68,81253.7,0.01,-0.00872,1e-05,1.91315]
[1778000888357,57.68,81255.06,0.01,-0.00871,1e-05,1.91186]
[1778000893394,57.68,81242.71,0.01,-0.00878,1e-05,1.92392]
[1778000898428,57.68,81244.89,0.01,-0.00877,1e-05,1.92184]
[1778000903463,57.68,81237.82,0.01,-0.0088,1e-05,1.92873]
[1778000908498,57.68,81231.85,0.01,-0.00883,1e-05,1.93445]
[1778000910514,57.68,81205.21,0.01,-0.00897,1e-05,1.96028]
[1778000915548,57.68,81183.81,0.01,-0.00908,1e-05,1.98009]
[1778000920590,57.68,81178.96,0.01,-0.00911,1e-05,1.98488]
[1778000925618,57.68,81177.53,0.01,-0.00911,1e-05,1.98633]
[1778000930653,57.68,81172.52,0.01,-0.00914,1e-05,1.99125]
[1778000935689,57.68,81170.23,0.01,-0.00915,1e-05,1.9935]
[1778000940724,57.68,81170.34,0.01,-0.00915,1e-05,1.9934]
[1778000945760,57.68,81173.38,0.01,-0.00914,1e-05,1.99041]
[1778000950796,57.68,81183.98,0.01,-0.00908,1e-05,1.98001]
[1778000955831,57.69,81180.79,0.01,-0.0091,1e-05,1.98319]
[1778000958850,57.69,81161.62,0.01,-0.0092,1e-05,2.00211]
[1778000963886,57.69,81182.46,0.01,-0.00909,1e-05,1.98161]
[1778000968933,57.69,81196.09,0.01,-0.00902,1e-05,1.9683]
[1778000973964,57.69,81190.01,0.01,-0.00904,1e-05,1.97301]
[1778000978999,57.69,81190.8,0.01,-0.00904,1e-05,1.97224]
[1778000984035,57.69,81188.69,0.01,-0.00905,1e-05,1.9743]
[1778000989070,57.69,81187.81,0.01,-0.00905,1e-05,1.97516]
[1778000994105,57.69,81194.23,0.01,-0.00902,1e-05,1.96889]
[1778000999140,57.69,81195.85,0.01,-0.00901,1e-05,1.96731]
[1778001004177,57.69,81193.39,0.01,-0.00903,1e-05,1.96971]
[1778001009211,57.69,81191.8,0.01,-0.00903,1e-05,1.97126]
[1778001014248,57.69,81193.8,0.01,-0.00902,1e-05,1.96931]
[1778001017341,57.69,81190.47,0.01,-0.00904,1e-05,1.97256]
[1778001017344,57.69,81188.19,0.01,-0.00905,1e-05,1.97478]
[1778001017915,57.69,81188.19,0.01,-0.00905,1e-05,1.97478]
[1778001018289,57.69,81188.19,0.01,-0.00905,1e-05,1.97478]
[1778001023321,57.69,81190.96,0.01,-0.00904,1e-05,1.97208]
[1778001028356,57.69,81198.21,0.01,-0.009,1e-05,1.96502]
[1778001033393,57.69,81211.72,0.01,-0.00892,1e-05,1.9507]
[1778001038429,57.69,81222.38,0.01,-0.00887,1e-05,1.94042]
[1778001043462,57.69,81226.09,0.01,-0.00885,1e-05,1.93685]
[1778001048497,57.69,81235.68,0.01,-0.0088,1e-05,1.92765]
[1778001053533,57.69,81236.28,0.01,-0.0088,1e-05,1.92708]
[1778001058568,57.69,81234.2,0.01,-0.00881,1e-05,1.92907]
[1778001063604,57.69,81232.29,0.01,-0.00882,1e-05,1.9309]
[1778001068639,57.69,81237.19,0.01,-0.00879,1e-05,1.92621]
[1778001073674,57.69,81237.73,0.01,-0.00879,1e-05,1.92569]
[1778001078716,57.69,81243.38,0.01,-0.00876,1e-05,1.9203]
[1778001083746,57.69,81246.44,0.01,-0.00875,1e-05,1.91738]
[1778001088780,57.69,81244.85,0.01,-0.00875,1e-05,1.91889]
[1778001093815,57.69,81246.03,0.01,-0.00874,1e-05,1.91657]
[1778001098850,57.69,81247.49,0.01,-0.00874,1e-05,1.91518]
[1778001103885,57.69,81249.7,0.01,-0.00872,1e-05,1.91308]
[1778001110933,57.69,81262.73,0.01,-0.00866,1e-05,1.90072]
[1778001115969,57.69,81259.75,0.01,-0.00867,1e-05,1.90354]
[1778001121004,57.69,81258.48,0.01,-0.00868,1e-05,1.90474]
[1778001126038,57.69,81259.08,0.01,-0.00868,1e-05,1.90417]
[1778001132081,57.69,81255.75,0.01,-0.00869,1e-05,1.90733]
[1778001137119,57.69,81259.59,0.01,-0.00867,1e-05,1.90369]
[1778001142151,57.69,81265.21,0.01,-0.00865,1e-05,1.89837]
[1778001147186,57.69,81282.14,0.01,-0.00856,0.0,1.88243]
[1778001152222,57.69,81282.19,0.01,-0.00856,0.0,1.8812]
[1778001157255,57.69,81290.77,0.01,-0.00851,0.0,1.87317]
[1778001162291,57.69,81300.02,0.01,-0.00847,0.0,1.86454]
[1778001167540,57.69,81289.15,0.01,-0.00852,0.0,1.87495]
[1778001174375,57.69,81290.93,0.01,-0.00852,0.0,1.87354]
[1778001179410,57.69,81291.15,0.01,-0.00851,0.0,1.87334]
[1778001184444,57.69,81289.63,0.01,-0.00852,0.0,1.87476]
[1778001189480,57.69,81278.73,0.01,-0.00858,0.0,1.88547]
[1778001194515,57.69,81279.41,0.01,-0.00858,0.0,1.88507]
[1778001199551,57.69,81274.93,0.01,-0.0086,1e-05,1.88928]
[1778001204587,57.7,81266.73,0.01,-0.00864,1e-05,1.89766]
[1778001209621,57.7,81274.79,0.01,-0.0086,1e-05,1.89006]
[1778001215664,57.7,81273.69,0.01,-0.0086,1e-05,1.88991]
[1778001220698,57.7,81269.22,0.01,-0.00863,1e-05,1.89433]
[1778001225733,57.7,81268.71,0.01,-0.00863,1e-05,1.89503]
[1778001230768,57.7,81269.53,0.01,-0.00863,1e-05,1.89425]
[1778001235803,57.7,81269.36,0.01,-0.00863,1e-05,1.89441]
[1778001242857,57.7,81272.05,0.01,-0.00861,1e-05,1.89188]
[1778001247887,57.7,81274.03,0.01,-0.0086,1e-05,1.89001]
[1778001252926,57.7,81274.68,0.01,-0.0086,1e-05,1.8894]
[1778001257957,57.7,81288.16,0.01,-0.00853,0.0,1.87675]
[1778001262992,57.7,81288.86,0.01,-0.00853,0.0,1.87609]
[1778001268026,57.7,81288.6,0.01,-0.00853,0.0,1.87634]
[1778001273062,57.7,81295.05,0.01,-0.00849,0.0,1.86913]
[1778001278097,57.7,81303.09,0.01,-0.00845,0.0,1.86164]
[1778001283132,57.7,81304.02,0.01,-0.00845,0.0,1.86078]
[1778001288167,57.7,81305.48,0.01,-0.00844,0.0,1.85942]
[1778001293202,57.7,81308.89,0.01,-0.00843,0.0,1.85626]
[1778001298237,57.7,81310.03,0.01,-0.00842,0.0,1.8552]
[1778001303272,57.7,81312.35,0.01,-0.00841,0.0,1.85305]
[1778001308308,57.7,81317.62,0.01,-0.00838,0.0,1.84843]
[1778001313342,57.7,81316.23,0.01,-0.00839,0.0,1.84971]
[1778001318377,57.7,81316.69,0.01,-0.00839,0.0,1.84929]
[1778001323414,57.7,81312.81,0.01,-0.00841,0.0,1.85314]
[1778001328447,57.7,81298.22,0.01,-0.00848,0.0,1.86718]
[1778001333482,57.7,81295.88,0.01,-0.00849,0.0,1.86819]
[1778001338517,57.71,81293.48,0.01,-0.0085,0.0,1.87066]
[1778001343551,57.71,81294.97,0.01,-0.0085,0.0,1.86977]
[1778001348588,57.71,81292.44,0.01,-0.00851,0.0,1.87261]
[1778001353622,57.71,81306.92,0.01,-0.00844,0.0,1.85912]
[1778001358657,57.71,81306.49,0.01,-0.00844,0.0,1.85952]
[1778001363692,57.71,81304.57,0.01,-0.00845,0.0,1.86131]
[1778001368728,57.71,81304.32,0.01,-0.00845,0.0,1.86154]
[1778001373763,57.71,81304.98,0.01,-0.00845,0.0,1.86093]
[1778001378798,57.71,81304.08,0.01,-0.00846,0.0,1.86176]
[1778001383833,57.71,81310.57,0.01,-0.00842,0.0,1.85574]
[1778001388870,57.71,81311.66,0.01,-0.00842,0.0,1.855]
[1778001393903,57.71,81311.67,0.01,-0.00841,0.0,1.85382]
[1778001398939,57.71,81323.38,0.01,-0.00836,0.0,1.843]
[1778001403976,57.71,81333.04,0.01,-0.00831,0.0,1.83411]
[1778001409009,57.72,81333.48,0.01,-0.00831,0.0,1.83432]
[1778001414044,57.72,81349.88,0.01,-0.00823,0.0,1.81931]
[1778001419079,57.72,81343.06,0.01,-0.00827,0.0,1.82621]
[1778001424113,57.72,81336.18,0.01,-0.0083,0.0,1.83284]
[1778001429149,57.73,81319.38,0.01,-0.00839,0.0,1.84925]
[1778001433178,57.73,81302.08,0.01,-0.00848,0.0,1.86612]
[1778001438212,57.73,81303.7,0.01,-0.00847,0.0,1.86488]
[1778001443247,57.73,81304.94,0.01,-0.00847,0.0,1.86372]
[1778001448282,57.73,81322.83,0.01,-0.00838,0.0,1.84715]
[1778001454324,57.73,81322.28,0.01,-0.00838,0.0,1.84649]
[1778001459359,57.73,81333.59,0.01,-0.00832,0.0,1.83607]
[1778001464393,57.74,81322.27,0.01,-0.00838,0.0,1.84711]
[1778001469430,57.74,81332.83,0.01,-0.00833,0.0,1.83738]
[1778001474466,57.74,81337.21,0.01,-0.00831,0.0,1.83336]
[1778001479501,57.74,81333.63,0.01,-0.00832,0.0,1.83665]
[1778001484536,57.74,81333.77,0.01,-0.00832,0.0,1.83652]
[1778001489572,57.74,81324.31,0.01,-0.00837,0.0,1.84583]
[1778001494606,57.74,81315.29,0.01,-0.00842,0.0,1.85446]
[1778001499643,57.74,81315.49,0.01,-0.00842,0.0,1.85427]
[1778001504677,57.74,81322.63,0.01,-0.00838,0.0,1.84767]
[1778001509711,57.74,81321.67,0.01,-0.00839,0.0,1.84856]
[1778001514746,57.74,81331.17,0.01,-0.00834,0.0,1.83863]
[1778001519784,57.74,81332.51,0.01,-0.00833,0.0,1.83771]
[1778001524819,57.74,81334.81,0.01,-0.00832,0.0,1.8356]
[1778001529854,57.74,81334.77,0.01,-0.00832,0.0,1.83563]
[1778001534889,57.75,81329.14,0.01,-0.00835,0.0,1.84146]
[1778001539924,57.75,81327.62,0.01,-0.00836,0.0,1.84317]
[1778001544959,57.75,81332.64,0.01,-0.00834,0.0,1.83855]
[1778001549995,57.75,81328.84,0.01,-0.00836,0.0,1.84268]
[1778001555033,57.75,81334.61,0.01,-0.00833,0.0,1.83768]
[1778001560064,57.75,81340.1,0.01,-0.0083,0.0,1.83264]
[1778001565100,57.76,81337.48,0.01,-0.00832,0.0,1.83538]
[1778001570134,57.76,81342.61,0.01,-0.00829,0.0,1.83067]
[1778001575170,57.76,81352.24,0.01,-0.00824,0.0,1.82071]
[1778001580204,57.76,81348.21,0.01,-0.00827,0.0,1.82577]
[1778001585240,57.76,81348.88,0.01,-0.00827,0.0,1.82516]
[1778001594303,57.76,81349.77,0.01,-0.00826,0.0,1.82434]
[1778001599338,57.76,81351.17,0.01,-0.00825,0.0,1.82306]
[1778001604373,57.76,81363.54,0.01,-0.00819,0.0,1.8118]
[1778001609408,57.77,81355.91,0.01,-0.00823,0.0,1.81945]
[1778001614443,57.77,81347.07,0.01,-0.00828,0.0,1.82885]
[1778001620486,57.77,81349.28,0.01,-0.00827,0.0,1.82683]
[1778001625520,57.78,81337.93,0.01,-0.00833,0.0,1.83786]
[1778001630557,57.78,81337.7,0.01,-0.00833,0.0,1.83807]
[1778001635590,57.78,81329.6,0.01,-0.00837,0.0,1.84466]
[1778001640625,57.78,81327.46,0.01,-0.00838,0.0,1.84663]
[1778001645662,57.78,81341.21,0.01,-0.00831,0.0,1.83399]
[1778001650702,57.78,81349.94,0.01,-0.00827,0.0,1.826]
[1778001655732,57.78,81356.86,0.01,-0.00824,0.0,1.81968]
[1778001660767,57.78,81357.46,0.01,-0.00823,0.0,1.81913]
[1778001665807,57.78,81351.97,0.01,-0.00826,0.0,1.82483]
[1778001668827,57.78,81369.14,0.01,-0.00818,0.0,1.80921]
[1778001673860,57.78,81390.1,0.01,-0.00808,0.0,1.79029]
[1778001678895,57.78,81393.46,0.01,-0.00807,0.0,1.78727]
[1778001683930,57.79,81391.99,0.01,-0.00808,0.0,1.78901]
[1778001688964,57.79,81385.54,0.01,-0.00811,0.0,1.79481]
[1778001693999,57.79,81377.81,0.01,-0.00814,0.0,1.80105]
[1778001699038,57.79,81380.69,0.01,-0.00813,0.0,1.79845]
[1778001704073,57.79,81389.08,0.01,-0.00809,0.0,1.79089]
[1778001709112,57.79,81384.82,0.01,-0.00811,0.0,1.79473]
[1778001714143,57.79,81383.82,0.01,-0.00811,0.0,1.79563]
[1778001719179,57.79,81381.32,0.01,-0.00812,0.0,1.79788]
[1778001724213,57.79,81396.18,0.01,-0.00805,0.0,1.78497]
[1778001729249,57.8,81376.76,0.01,-0.00816,0.0,1.80457]
[1778001734283,57.81,81377.5,0.01,-0.00816,0.0,1.8047]
[1778001739319,57.81,81387.48,0.01,-0.00811,0.0,1.79569]
[1778001744355,57.81,81401.62,0.01,-0.00804,0.0,1.783]
[1778001749390,57.82,81390.93,0.01,-0.0081,0.0,1.79419]
[1778001754424,57.82,81393.94,0.01,-0.00809,0.0,1.7911]
[1778001759460,57.82,81397.02,0.01,-0.00807,0.0,1.78834]
[1778001764498,57.82,81404.31,0.01,-0.00804,0.0,1.78181]
[1778001769530,57.83,81393.07,0.01,-0.0081,0.0,1.79267]
[1778001774565,57.83,81393.31,0.01,-0.0081,0.0,1.79283]
[1778001779600,57.83,81382.6,0.01,-0.00815,0.0,1.80287]
[1778001784638,57.83,81379.31,0.01,-0.00817,0.0,1.80657]
[1778001789670,57.83,81380.69,0.01,-0.00816,0.0,1.80532]
[1778001794705,57.83,81381.02,0.01,-0.00816,0.0,1.80502]
[1778001799742,57.84,81378.02,0.01,-0.00818,0.0,1.80808]
[1778001804775,57.84,81385.14,0.01,-0.00814,0.0,1.80165]
[1778001809810,57.84,81382.8,0.01,-0.00815,0.0,1.80376]
[1778001814848,57.84,81374.39,0.01,-0.00819,0.0,1.81022]
[1778001821907,57.84,81376.28,0.01,-0.00818,0.0,1.80884]
[1778001826934,57.84,81381.52,0.01,-0.00816,0.0,1.8041]
[1778001831968,57.84,81379.9,0.01,-0.00816,0.0,1.80557]
[1778001837004,57.84,81373.47,0.01,-0.00819,0.0,1.81139]
[1778001842040,57.84,81374.71,0.01,-0.00819,0.0,1.81059]
[1778001847075,57.84,81377.83,0.01,-0.00818,0.0,1.80777]
[1778001852113,57.84,81376.51,0.01,-0.00818,0.0,1.80896]
[1778001857148,57.84,81363.88,0.01,-0.00824,0.0,1.82074]
[1778001862182,57.84,81370.02,0.01,-0.00821,0.0,1.81515]
[1778001867214,57.84,81359.88,0.01,-0.00827,0.0,1.82468]
[1778001872250,57.84,81349.63,0.01,-0.00831,0.0,1.83317]
[1778001877284,57.84,81348.36,0.01,-0.00832,0.0,1.83434]
[1778001882320,57.84,81352.5,0.01,-0.0083,0.0,1.83055]
[1778001887356,57.84,81349.36,0.01,-0.00831,0.0,1.83342]
[1778001892391,57.84,81346.49,0.01,-0.00833,0.0,1.83605]
[1778001897426,57.85,81334.17,0.01,-0.00839,0.0,1.84793]
[1778001902461,57.85,81335.57,0.01,-0.00838,0.0,1.84664]
[1778001907495,57.85,81337.73,0.01,-0.00837,0.0,1.84465]
[1778001912531,57.85,81336.85,0.01,-0.00838,0.0,1.84546]
[1778001917566,57.85,81335.38,0.01,-0.00838,0.0,1.84681]
[1778001922600,57.85,81336.25,0.01,-0.00838,0.0,1.84601]
[1778001924315,57.85,81335.98,0.01,-0.00838,0.0,1.84626]
[1778001924615,57.85,81335.92,0.01,-0.00838,0.0,1.84632]
[1778001929650,57.85,81334.07,0.01,-0.00839,0.0,1.84802]
[1778001935692,57.85,81330.43,0.01,-0.0084,0.0,1.85021]
[1778001940726,57.85,81329.12,0.01,-0.00841,0.0,1.85142]
[1778001945762,57.85,81340.61,0.01,-0.00835,0.0,1.84083]
[1778001950814,57.85,81345.11,0.01,-0.00833,0.0,1.8367]
[1778001955842,57.85,81346.0,0.01,-0.00833,0.0,1.83588]
[1778001960877,57.85,81348.34,0.01,-0.00831,0.0,1.83374]
[1778001965912,57.85,81357.73,0.01,-0.00827,0.0,1.82515]
[1778001971488,57.85,81354.79,0.01,-0.00828,0.0,1.82784]
[1778001971589,57.85,81353.24,0.01,-0.00829,0.0,1.82958]
[1778001976995,57.85,81356.67,0.01,-0.00828,0.0,1.82645]
[1778001982029,57.85,81363.59,0.01,-0.00824,0.0,1.82014]
[1778001987065,57.85,81364.17,0.01,-0.00824,0.0,1.81961]
[1778001992100,57.85,81371.67,0.01,-0.0082,0.0,1.81164]
[1778001997136,57.85,81381.23,0.01,-0.00815,0.0,1.80298]
[1778002002171,57.85,81392.24,0.01,-0.0081,0.0,1.79306]
[1778002007206,57.85,81403.01,0.01,-0.00805,0.0,1.7834]
[1778002012241,57.85,81403.47,0.01,-0.00805,0.0,1.78299]
[1778002017276,57.85,81403.43,0.01,-0.00805,0.0,1.78302]
[1778002022311,57.85,81403.49,0.01,-0.00805,0.0,1.78297]
[1778002027346,57.85,81407.19,0.01,-0.00803,0.0,1.77966]
[1778002032381,57.85,81410.59,0.01,-0.00801,0.0,1.77663]
[1778002037416,57.85,81409.32,0.01,-0.00802,0.0,1.77776]
[1778002042451,57.85,81406.24,0.01,-0.00804,0.0,1.78091]
[1778002047486,57.85,81401.19,0.01,-0.00806,0.0,1.78581]
[1778002052521,57.86,81405.08,0.01,-0.00804,0.0,1.78195]
[1778002057555,57.86,81404.59,0.01,-0.00805,0.0,1.78239]
[1778002062590,57.86,81395.46,0.01,-0.00809,0.0,1.79169]
[1778002067625,57.86,81396.22,0.01,-0.00809,0.0,1.79101]
[1778002074675,57.86,81394.34,0.01,-0.0081,0.0,1.7927]
[1778002079711,57.86,81394.4,0.01,-0.0081,0.0,1.79265]
[1778002085754,57.86,81394.7,0.01,-0.0081,0.0,1.79238]
[1778002090790,57.86,81394.58,0.01,-0.0081,0.0,1.79249]
[1778002095823,57.86,81399.59,0.01,-0.00808,0.0,1.78799]
[1778002100859,57.86,81404.56,0.01,-0.00805,0.0,1.78354]
[1778002105892,57.86,81416.75,0.01,-0.00799,0.0,1.77266]
[1778002110928,57.86,81415.11,0.01,-0.008,0.0,1.77412]
[1778002115963,57.86,81411.52,0.01,-0.00801,0.0,1.77618]
[1778002120999,57.86,81413.08,0.01,-0.00801,0.0,1.77479]
[1778002126036,57.86,81411.28,0.01,-0.00802,0.0,1.77639]
[1778002131070,57.87,81398.07,0.01,-0.00808,0.0,1.78899]
[1778002136109,57.87,81391.2,0.01,-0.00812,0.0,1.79593]
[1778002141144,57.87,81392.95,0.01,-0.00811,0.0,1.79435]
[1778002146179,57.87,81394.91,0.01,-0.0081,0.0,1.79259]
[1778002151218,57.87,81398.73,0.01,-0.00808,0.0,1.78916]
[1778002156255,57.87,81400.92,0.01,-0.00807,0.0,1.7872]
[1778002161289,57.87,81401.62,0.01,-0.00807,0.0,1.78657]
[1778002166323,57.87,81401.13,0.01,-0.00807,0.0,1.78701]
[1778002171357,57.88,81391.61,0.01,-0.00811,0.0,1.79476]
[1778002176392,57.88,81390.89,0.01,-0.00812,0.0,1.7954]
[1778002181429,57.88,81394.16,0.01,-0.0081,0.0,1.79246]
[1778002186463,57.88,81395.39,0.01,-0.00809,0.0,1.79136]
[1778002191500,57.88,81400.64,0.01,-0.00807,0.0,1.78665]
[1778002196535,57.88,81397.61,0.01,-0.00808,0.0,1.78936]
[1778002201570,57.88,81394.19,0.01,-0.0081,0.0,1.79244]
[1778002206605,57.88,81396.67,0.01,-0.00809,0.0,1.79021]
[1778002211640,57.88,81398.92,0.01,-0.00808,0.0,1.78819]
[1778002216675,57.88,81388.02,0.01,-0.00813,0.0,1.79833]
[1778002221710,57.88,81388.12,0.01,-0.00813,0.0,1.79857]
[1778002226745,57.88,81388.51,0.01,-0.00813,0.0,1.79822]
[1778002231780,57.88,81388.35,0.01,-0.00813,0.0,1.79722]
[1778002236815,57.88,81387.69,0.01,-0.00813,0.0,1.79815]
[1778002241855,57.89,81372.32,0.01,-0.00821,0.0,1.813]
[1778002246885,57.89,81362.96,0.01,-0.00826,0.0,1.82272]
[1778002251920,57.9,81354.88,0.01,-0.0083,0.0,1.83067]
[1778002257964,57.9,81345.56,0.01,-0.00835,0.0,1.84005]
[1778002262997,57.91,81330.34,0.01,-0.00843,0.0,1.85512]
[1778002268032,57.91,81337.4,0.01,-0.0084,0.0,1.8486]
[1778002273069,57.91,81333.41,0.01,-0.00842,0.0,1.85254]
[1778002278101,57.91,81325.28,0.01,-0.00846,0.0,1.86056]
[1778002283137,57.91,81327.25,0.01,-0.00845,0.0,1.85898]
[1778002291873,57.91,81327.35,0.01,-0.00845,0.0,1.85771]
[1778002297235,57.91,81324.59,0.01,-0.00846,0.0,1.86027]
[1778002302269,57.91,81323.96,0.01,-0.00846,0.0,1.86085]
[1778002307305,57.91,81302.8,0.01,-0.00857,0.0,1.88078]
[1778002312341,57.91,81294.86,0.01,-0.00861,0.0,1.88822]
[1778002317379,57.91,81296.93,0.01,-0.0086,0.0,1.88627]
[1778002322413,57.91,81297.73,0.01,-0.00859,0.0,1.88552]
[1778002327447,57.92,81281.48,0.01,-0.00868,1e-05,1.90099]
[1778002332482,57.92,81295.19,0.01,-0.00861,0.0,1.88809]
[1778002337517,57.92,81296.63,0.01,-0.0086,0.0,1.88674]
[1778002342552,57.92,81295.8,0.01,-0.00861,0.0,1.88752]
[1778002346579,57.92,81278.72,0.01,-0.00869,1e-05,1.90377]
[1778002351617,57.92,81277.24,0.01,-0.00869,1e-05,1.90397]
[1778002356660,57.92,81283.66,0.01,-0.00866,1e-05,1.89792]
[1778002361696,57.92,81293.13,0.01,-0.00861,1e-05,1.88901]
[1778002367738,57.92,81294.06,0.01,-0.00861,0.0,1.88814]
[1778002372791,57.92,81292.65,0.01,-0.00862,1e-05,1.88946]
[1778002377828,57.92,81309.46,0.01,-0.00853,0.0,1.87373]
[1778002382860,57.92,81313.37,0.01,-0.00851,0.0,1.87009]
[1778002387896,57.92,81309.83,0.01,-0.00853,0.0,1.87339]
[1778002392930,57.92,81307.83,0.01,-0.00854,0.0,1.87525]
[1778002397966,57.92,81307.24,0.01,-0.00854,0.0,1.8758]
[1778002403002,57.92,81306.36,0.01,-0.00855,0.0,1.87662]
[1778002408036,57.92,81292.87,0.01,-0.00862,1e-05,1.8897]
[1778002413072,57.92,81299.33,0.01,-0.00858,0.0,1.88267]
[1778002418107,57.92,81298.53,0.01,-0.00859,0.0,1.88342]
[1778002423142,57.92,81294.82,0.01,-0.0086,0.0,1.8869]
[1778002428176,57.92,81289.87,0.01,-0.00863,1e-05,1.89196]
[1778002433211,57.92,81289.28,0.01,-0.00863,1e-05,1.89251]
[1778002439188,57.92,81275.53,0.01,-0.00871,1e-05,1.90585]
[1778002448317,57.93,81275.5,0.01,-0.00871,1e-05,1.90605]
[1778002453352,57.93,81277.51,0.01,-0.0087,1e-05,1.90415]
[1778002458387,57.93,81291.03,0.01,-0.00863,1e-05,1.89141]
[1778002463422,57.93,81288.95,0.01,-0.00864,1e-05,1.89337]
[1778002468457,57.93,81279.83,0.01,-0.00869,1e-05,1.90215]
[1778002473493,57.93,81283.96,0.01,-0.00866,1e-05,1.89706]
[1778002478527,57.93,81288.23,0.01,-0.00864,1e-05,1.89304]
[1778002483561,57.93,81289.74,0.01,-0.00863,1e-05,1.89162]
[1778002488597,57.93,81297.14,0.01,-0.00859,0.0,1.88468]
[1778002493635,57.93,81297.82,0.01,-0.00859,0.0,1.88404]
[1778002498670,57.93,81298.09,0.01,-0.00859,0.0,1.88379]
[1778002503522,57.93,81299.23,0.01,-0.00858,0.0,1.88272]
[1778002503704,57.93,81305.46,0.01,-0.00855,0.0,1.87689]
[1778002508739,57.93,81312.43,0.01,-0.00852,0.0,1.8704]
[1778002513834,57.93,81301.27,0.01,-0.00857,0.0,1.88103]
[1778002520883,57.93,81304.32,0.01,-0.00856,0.0,1.87818]
[1778002525918,57.93,81315.8,0.01,-0.0085,0.0,1.86748]
[1778002530954,57.93,81315.74,0.01,-0.0085,0.0,1.86754]
[1778002535990,57.93,81312.52,0.01,-0.00851,0.0,1.86935]
[1778002541024,57.93,81313.35,0.01,-0.00851,0.0,1.86858]
[1778002546060,57.93,81312.65,0.01,-0.00851,0.0,1.86923]
[1778002551095,57.93,81306.39,0.01,-0.00854,0.0,1.87529]
[1778002555123,57.93,81289.02,0.01,-0.00863,1e-05,1.89156]
[1778002560156,57.93,81280.74,0.01,-0.00868,1e-05,1.89994]
[1778002565191,57.93,81272.41,0.01,-0.00872,1e-05,1.90816]
[1778002568214,57.93,81295.02,0.01,-0.00861,0.0,1.88686]
[1778002573248,57.93,81308.77,0.01,-0.00854,0.0,1.874]
[1778002578283,57.93,81309.51,0.01,-0.00853,0.0,1.87331]
[1778002583318,57.93,81310.71,0.01,-0.00853,0.0,1.8722]
[1778002588353,57.93,81312.65,0.01,-0.00852,0.0,1.87039]
[1778002594012,57.93,81315.32,0.01,-0.0085,0.0,1.86672]
[1778002599432,57.93,81318.97,0.01,-0.00848,0.0,1.86333]
[1778002602193,57.93,81319.74,0.01,-0.00848,0.0,1.86262]
[1778002602283,57.93,81329.92,0.01,-0.00843,0.0,1.8532]
[1778002607491,57.94,81316.91,0.01,-0.00849,0.0,1.86549]
[1778002612526,57.94,81324.59,0.01,-0.00846,0.0,1.85837]
[1778002617561,57.94,81328.82,0.01,-0.00843,0.0,1.85446]
[1778002622596,57.94,81330.38,0.01,-0.00843,0.0,1.85302]
[1778002627631,57.94,81332.57,0.01,-0.00842,0.0,1.851]
[1778002632667,57.94,81333.88,0.01,-0.00841,0.0,1.84979]
[1778002638708,57.94,81342.41,0.01,-0.00837,0.0,1.84193]
[1778002644363,57.94,81327.31,0.01,-0.00844,0.0,1.85586]
[1778002651802,57.94,81327.17,0.01,-0.00844,0.0,1.85508]
[1778002656836,57.94,81329.49,0.01,-0.00843,0.0,1.85293]
[1778002662050,57.94,81327.73,0.01,-0.00844,0.0,1.85456]
[1778002667917,57.94,81325.24,0.01,-0.00845,0.0,1.85686]
[1778002673959,57.94,81322.51,0.01,-0.00846,0.0,1.85939]
[1778002678993,57.94,81322.09,0.01,-0.00846,0.0,1.85978]
[1778002684029,57.94,81324.14,0.01,-0.00845,0.0,1.85788]
[1778002689064,57.94,81325.82,0.01,-0.00845,0.0,1.85633]
[1778002694099,57.94,81326.51,0.01,-0.00844,0.0,1.85569]
[1778002699136,57.94,81327.52,0.01,-0.00844,0.0,1.85475]
[1778002704170,57.94,81326.07,0.01,-0.00845,0.0,1.85635]
[1778002709205,57.94,81323.33,0.01,-0.00846,0.0,1.85889]
[1778002714240,57.94,81321.38,0.01,-0.00846,0.0,1.85951]
[1778002719276,57.94,81321.32,0.01,-0.00846,0.0,1.85957]
[1778002724311,57.94,81319.5,0.01,-0.00847,0.0,1.86126]
[1778002729349,57.94,81318.94,0.01,-0.00848,0.0,1.86203]
[1778002734382,57.94,81314.76,0.01,-0.0085,0.0,1.86591]
[1778002739417,57.95,81311.85,0.01,-0.00852,0.0,1.86963]
[1778002744452,57.95,81313.84,0.01,-0.00851,0.0,1.86778]
[1778002749489,57.95,81319.23,0.01,-0.00848,0.0,1.86277]
[1778002754522,57.95,81318.7,0.01,-0.00848,0.0,1.86326]
[1778002759558,57.95,81317.23,0.01,-0.00849,0.0,1.86463]
[1778002765055,57.95,81312.05,0.01,-0.00852,0.0,1.86967]
[1778002770635,57.95,81310.17,0.01,-0.00853,0.0,1.87187]
[1778002775669,57.95,81311.28,0.01,-0.00852,0.0,1.86965]
[1778002781244,57.95,81312.19,0.01,-0.00851,0.0,1.8688]
[1778002786746,57.95,81318.89,0.01,-0.00848,0.0,1.86258]
[1778002789767,57.95,81300.77,0.01,-0.00857,0.0,1.87945]
[1778002793796,57.95,81279.82,0.01,-0.00868,1e-05,1.8995]
[1778002798831,57.95,81277.05,0.01,-0.00869,1e-05,1.90229]
[1778002803866,57.95,81255.61,0.01,-0.0088,1e-05,1.92277]
[1778002808902,57.95,81247.47,0.01,-0.00884,1e-05,1.93077]
[1778002813937,57.95,81248.59,0.01,-0.00884,1e-05,1.9297]
[1778002818973,57.95,81253.58,0.01,-0.00881,1e-05,1.92494]
[1778002824010,57.95,81258.24,0.01,-0.00879,1e-05,1.9205]
[1778002829042,57.96,81262.32,0.01,-0.00877,1e-05,1.91675]
[1778002831321,57.96,81260.8,0.01,-0.00878,1e-05,1.91819]
[1778002831323,57.96,81260.47,0.01,-0.00877,1e-05,1.9173]
[1778002832647,57.96,81260.47,0.01,-0.00877,1e-05,1.9173]
[1778002833082,57.96,81265.95,0.01,-0.00875,1e-05,1.9121]
[1778002838114,57.96,81272.97,0.01,-0.00871,1e-05,1.90545]
[1778002843321,57.96,81271.68,0.01,-0.00872,1e-05,1.90667]
[1778002849192,57.96,81279.48,0.01,-0.00868,1e-05,1.89931]
[1778002854228,57.96,81272.42,0.01,-0.00871,1e-05,1.90597]
[1778002859264,57.96,81274.98,0.01,-0.0087,1e-05,1.90355]
[1778002864299,57.96,81281.28,0.01,-0.00867,1e-05,1.89761]
[1778002869336,57.96,81283.45,0.01,-0.00866,1e-05,1.89557]
[1778002874371,57.96,81269.67,0.01,-0.00873,1e-05,1.90893]
[1778002879408,57.96,81270.32,0.01,-0.00873,1e-05,1.90832]
[1778002884445,57.96,81271.11,0.01,-0.00872,1e-05,1.90757]
[1778002891492,57.96,81277.02,0.01,-0.00869,1e-05,1.90079]
[1778002896528,57.96,81283.16,0.01,-0.00866,1e-05,1.895]
[1778002901563,57.96,81281.88,0.01,-0.00866,1e-05,1.8962]
[1778002906598,57.96,81277.87,0.01,-0.00868,1e-05,1.89998]
[1778002911634,57.96,81281.89,0.01,-0.00866,1e-05,1.89619]
[1778002916668,57.96,81284.04,0.01,-0.00865,1e-05,1.89417]
[1778002921703,57.96,81284.38,0.01,-0.00865,1e-05,1.89385]
[1778002926738,57.96,81286.64,0.01,-0.00864,1e-05,1.89173]
[1778002931773,57.96,81286.67,0.01,-0.00864,1e-05,1.8917]
[1778002936808,57.96,81286.59,0.01,-0.00864,1e-05,1.89177]
[1778002941843,57.96,81286.22,0.01,-0.00864,1e-05,1.89212]
[1778002946878,57.96,81287.08,0.01,-0.00864,1e-05,1.89131]
[1778002951917,57.96,81287.32,0.01,-0.00863,1e-05,1.88989]
[1778002956952,57.96,81287.32,0.01,-0.00863,1e-05,1.88989]
[1778002961986,57.96,81288.07,0.01,-0.00863,1e-05,1.88919]
[1778002967021,57.96,81288.0,0.01,-0.00863,1e-05,1.88926]
[1778002972056,57.96,81288.14,0.01,-0.00863,1e-05,1.88912]
[1778002978099,57.96,81289.62,0.01,-0.00862,1e-05,1.88774]
[1778002983135,57.96,81289.58,0.01,-0.00862,1e-05,1.88777]
[1778002988169,57.96,81284.47,0.01,-0.00864,1e-05,1.89257]
[1778002993204,57.96,81284.99,0.01,-0.00864,1e-05,1.89208]
[1778002998240,57.96,81278.24,0.01,-0.00867,1e-05,1.89844]
[1778003003274,57.96,81272.88,0.01,-0.0087,1e-05,1.9035]
[1778003008310,57.96,81272.56,0.01,-0.0087,1e-05,1.9038]
[1778003013345,57.96,81270.33,0.01,-0.00871,1e-05,1.90471]
[1778003018380,57.96,81269.23,0.01,-0.00871,1e-05,1.90575]
[1778003023415,57.96,81266.16,0.01,-0.00873,1e-05,1.90865]
[1778003028450,57.96,81264.68,0.01,-0.00874,1e-05,1.91006]
[1778003033485,57.96,81263.81,0.01,-0.00874,1e-05,1.91088]
[1778003038521,57.96,81264.04,0.01,-0.00874,1e-05,1.91066]
[1778003043555,57.96,81264.18,0.01,-0.00874,1e-05,1.91053]
[1778003048590,57.96,81262.45,0.01,-0.00875,1e-05,1.91217]
[1778003053624,57.96,81261.05,0.01,-0.00876,1e-05,1.9135]
[1778003059667,57.96,81276.27,0.01,-0.00868,1e-05,1.8991]
[1778003064704,57.96,81277.34,0.01,-0.00867,1e-05,1.89809]
[1778003069740,57.96,81279.12,0.01,-0.00867,1e-05,1.89641]
[1778003074775,57.96,81279.58,0.01,-0.00866,1e-05,1.89478]
[1778003079810,57.96,81279.93,0.01,-0.00866,1e-05,1.89446]
[1778003084844,57.96,81280.43,0.01,-0.00865,1e-05,1.89398]
[1778003089880,57.96,81277.66,0.01,-0.00867,1e-05,1.89659]
[1778003094915,57.96,81278.93,0.01,-0.00866,1e-05,1.8954]
[1778003099950,57.96,81276.8,0.01,-0.00867,1e-05,1.8974]
[1778003104984,57.96,81278.88,0.01,-0.00866,1e-05,1.89544]
[1778003110021,57.96,81285.66,0.01,-0.00863,1e-05,1.88907]
[1778003115056,57.96,81285.9,0.01,-0.00863,1e-05,1.88884]
[1778003120090,57.96,81285.51,0.01,-0.00863,1e-05,1.88921]
[1778003125125,57.96,81285.21,0.01,-0.00863,1e-05,1.88949]
[1778003130162,57.96,81284.6,0.01,-0.00863,1e-05,1.89006]
[1778003135195,57.96,81283.77,0.01,-0.00863,1e-05,1.88965]
[1778003140229,57.96,81279.89,0.01,-0.00865,1e-05,1.8933]
[1778003145268,57.96,81282.68,0.01,-0.00864,1e-05,1.89067]
[1778003150306,57.96,81281.94,0.01,-0.00864,1e-05,1.89137]
[1778003155336,57.96,81282.48,0.01,-0.00864,1e-05,1.89086]
[1778003160371,57.96,81272.59,0.01,-0.00869,1e-05,1.90018]
[1778003165407,57.96,81268.64,0.01,-0.00871,1e-05,1.90409]
[1778003170440,57.96,81257.04,0.01,-0.00877,1e-05,1.91508]
[1778003175476,57.96,81248.69,0.01,-0.00881,1e-05,1.92317]
[1778003180512,57.96,81250.46,0.01,-0.0088,1e-05,1.92148]
[1778003185547,57.96,81243.07,0.01,-0.00884,1e-05,1.92865]
[1778003190582,57.96,81240.63,0.01,-0.00885,1e-05,1.93099]
[1778003195617,57.96,81247.28,0.01,-0.00881,1e-05,1.92343]
[1778003200652,57.96,81247.78,0.01,-0.00881,1e-05,1.92295]
[1778003205688,57.96,81247.95,0.01,-0.00881,1e-05,1.92279]
[1778003211729,57.96,81246.32,0.01,-0.00882,1e-05,1.92434]
[1778003216766,57.96,81246.83,0.01,-0.00882,1e-05,1.92386]
[1778003222809,57.96,81248.52,0.01,-0.00881,1e-05,1.92225]
[1778003227844,57.96,81248.85,0.01,-0.0088,1e-05,1.92193]
[1778003233886,57.96,81250.84,0.01,-0.00879,1e-05,1.92004]
[1778003239928,57.96,81251.75,0.01,-0.00879,1e-05,1.91917]
[1778003245970,57.96,81252.5,0.01,-0.00879,1e-05,1.91846]
[1778003252014,57.96,81253.39,0.01,-0.00878,1e-05,1.9164]
[1778003257046,57.96,81253.82,0.01,-0.00877,1e-05,1.916]
[1778003262088,57.96,81263.58,0.01,-0.00872,1e-05,1.90674]
[1778003267122,57.96,81264.08,0.01,-0.00872,1e-05,1.90626]
[1778003272157,57.96,81262.73,0.01,-0.00873,1e-05,1.90754]
[1778003278813,57.96,81263.76,0.01,-0.00872,1e-05,1.90657]
[1778003284242,57.96,81267.34,0.01,-0.00871,1e-05,1.90318]
[1778003291291,57.96,81269.17,0.01,-0.0087,1e-05,1.90145]
[1778003296326,57.96,81268.52,0.01,-0.0087,1e-05,1.90207]
[1778003302370,57.96,81268.82,0.01,-0.0087,1e-05,1.90178]
[1778003307403,57.96,81271.49,0.01,-0.00868,1e-05,1.89926]
[1778003313452,57.96,81272.98,0.01,-0.00867,1e-05,1.89666]
[1778003319098,57.96,81297.5,0.01,-0.00855,0.0,1.87367]
[1778003324525,57.96,81300.85,0.01,-0.00853,0.0,1.87054]
[1778003329561,57.96,81304.45,0.01,-0.00851,0.0,1.86719]
[1778003334605,57.96,81313.01,0.01,-0.00847,0.0,1.85924]
[1778003339633,57.96,81314.91,0.01,-0.00846,0.0,1.85748]
[1778003344670,57.96,81321.06,0.01,-0.00843,0.0,1.8518]
[1778003351718,57.96,81325.63,0.01,-0.00841,0.0,1.84758]
[1778003356754,57.96,81322.54,0.01,-0.00843,0.0,1.85043]
[1778003362795,57.96,81318.21,0.01,-0.00845,0.0,1.85443]
[1778003367831,57.96,81309.48,0.01,-0.00849,0.0,1.86306]
[1778003372865,57.96,81309.74,0.01,-0.00849,0.0,1.86164]
[1778003377900,57.96,81310.05,0.01,-0.00848,0.0,1.86135]
[1778003382935,57.96,81285.7,0.01,-0.00861,1e-05,1.88431]
[1778003387969,57.97,81289.6,0.01,-0.00859,0.0,1.88111]
[1778003393005,57.97,81293.43,0.01,-0.00857,0.0,1.87753]
[1778003398040,57.97,81294.17,0.01,-0.00857,0.0,1.87684]
[1778003402068,57.97,81275.49,0.01,-0.00866,1e-05,1.89476]
[1778003407103,57.97,81274.93,0.01,-0.00867,1e-05,1.89547]
[1778003412137,57.97,81273.58,0.01,-0.00867,1e-05,1.89674]
[1778003417173,57.97,81273.74,0.01,-0.00867,1e-05,1.89659]
[1778003422209,57.97,81279.74,0.01,-0.00864,1e-05,1.89095]
[1778003427243,57.97,81278.98,0.01,-0.00865,1e-05,1.89166]
[1778003432279,57.97,81275.53,0.01,-0.00866,1e-05,1.89371]
[1778003437313,57.97,81271.4,0.01,-0.00868,1e-05,1.8976]
[1778003442347,57.97,81269.25,0.01,-0.00869,1e-05,1.89963]
[1778003447382,57.97,81267.14,0.01,-0.0087,1e-05,1.90162]
[1778003452419,57.97,81281.85,0.01,-0.00863,1e-05,1.88777]
[1778003457453,57.97,81291.79,0.01,-0.00858,0.0,1.87846]
[1778003463499,57.97,81292.59,0.01,-0.00857,0.0,1.87771]
[1778003468530,57.97,81291.52,0.01,-0.00858,0.0,1.87871]
[1778003474572,57.97,81293.34,0.01,-0.00857,0.0,1.87723]
[1778003480226,57.97,81297.02,0.01,-0.00855,0.0,1.8738]
[1778003485652,57.97,81298.66,0.01,-0.00854,0.0,1.87227]
[1778003491695,57.97,81299.81,0.01,-0.00853,0.0,1.87001]
[1778003500366,57.97,81301.16,0.01,-0.00853,0.0,1.86875]
[1778003506801,57.97,81308.08,0.01,-0.00849,0.0,1.86232]
[1778003511837,57.97,81300.77,0.01,-0.00853,0.0,1.86934]
[1778003517877,57.97,81301.17,0.01,-0.00853,0.0,1.86897]
[1778003522913,57.97,81302.45,0.01,-0.00852,0.0,1.86778]
[1778003527949,57.97,81309.22,0.01,-0.00849,0.0,1.86149]
[1778003532988,57.97,81309.85,0.01,-0.00848,0.0,1.8609]
[1778003538020,57.97,81309.19,0.01,-0.00849,0.0,1.86151]
[1778003543054,57.97,81309.41,0.01,-0.00849,0.0,1.86131]
[1778003548089,57.97,81308.92,0.01,-0.00849,0.0,1.86176]
[1778003554131,57.97,81308.86,0.01,-0.00848,0.0,1.86064]
[1778003559165,57.97,81302.67,0.01,-0.00851,0.0,1.86639]
[1778003564201,57.97,81304.12,0.01,-0.00851,0.0,1.86548]
[1778003569236,57.98,81296.51,0.01,-0.00855,0.0,1.87298]
[1778003574273,57.98,81297.68,0.01,-0.00854,0.0,1.87189]
[1778003579306,57.98,81286.73,0.01,-0.0086,0.0,1.88268]
[1778003584344,57.98,81288.03,0.01,-0.00859,0.0,1.88147]
[1778003589380,57.98,81301.58,0.01,-0.00853,0.0,1.86882]
[1778003594412,57.98,81299.81,0.01,-0.00854,0.0,1.87047]
[1778003599447,57.98,81299.33,0.01,-0.00854,0.0,1.87091]
[1778003604482,57.98,81298.46,0.01,-0.00854,0.0,1.87172]
[1778003611140,57.98,81291.42,0.01,-0.00857,0.0,1.8773]
[1778003619587,57.98,81291.63,0.01,-0.00857,0.0,1.87711]
[1778003624622,57.98,81297.15,0.01,-0.00855,0.0,1.87196]
[1778003629657,57.98,81297.04,0.01,-0.00855,0.0,1.87206]
[1778003637713,57.98,81297.12,0.01,-0.00855,0.0,1.87198]
[1778003642747,57.98,81296.73,0.01,-0.00855,0.0,1.87235]
[1778003647783,57.98,81298.75,0.01,-0.00854,0.0,1.87047]
[1778003652825,57.98,81303.26,0.01,-0.00851,0.0,1.86627]
[1778003657853,57.98,81300.02,0.01,-0.00853,0.0,1.8695]
[1778003662889,57.98,81299.21,0.01,-0.00854,0.0,1.87025]
[1778003668930,57.98,81298.73,0.01,-0.00854,0.0,1.8707]
[1778003670943,57.98,81279.3,0.01,-0.00864,1e-05,1.88906]
[1778003675979,57.98,81274.13,0.01,-0.00866,1e-05,1.8929]
[1778003681633,57.98,81271.36,0.01,-0.00867,1e-05,1.89551]
[1778003687067,57.98,81266.81,0.01,-0.00869,1e-05,1.8998]
[1778003692102,57.98,81264.52,0.01,-0.00871,1e-05,1.90197]
[1778003697136,57.98,81260.69,0.01,-0.00873,1e-05,1.90559]
[1778003702171,57.98,81259.94,0.01,-0.00873,1e-05,1.9063]
[1778003707205,57.98,81257.97,0.01,-0.00874,1e-05,1.90816]
[1778003712240,57.98,81256.55,0.01,-0.00875,1e-05,1.90951]
[1778003717276,57.98,81252.79,0.01,-0.00877,1e-05,1.91308]
[1778003722310,57.98,81252.45,0.01,-0.00877,1e-05,1.9134]
[1778003727347,57.98,81258.29,0.01,-0.00874,1e-05,1.90786]
[1778003732381,57.98,81256.79,0.01,-0.00874,1e-05,1.90808]
[1778003737416,57.98,81255.62,0.01,-0.00875,1e-05,1.90919]
[1778003741445,57.99,81235.39,0.01,-0.00885,1e-05,1.92861]
[1778003746480,57.99,81232.1,0.01,-0.00887,1e-05,1.93204]
[1778003751517,57.99,81231.95,0.01,-0.00887,1e-05,1.93219]
[1778003756550,57.99,81231.87,0.01,-0.00887,1e-05,1.93226]
[1778003761585,57.99,81231.23,0.01,-0.00887,1e-05,1.93288]
[1778003766620,57.99,81234.7,0.01,-0.00886,1e-05,1.92955]
[1778003772266,57.99,81252.7,0.01,-0.00876,1e-05,1.91241]
[1778003777696,57.99,81251.71,0.01,-0.00877,1e-05,1.91334]
[1778003782733,57.99,81253.35,0.01,-0.00876,1e-05,1.91179]
[1778003787767,57.99,81253.48,0.01,-0.00876,1e-05,1.91166]
[1778003792802,57.99,81252.03,0.01,-0.00876,1e-05,1.91184]
[1778003799851,57.99,81252.38,0.01,-0.00876,1e-05,1.9115]
[1778003804886,57.99,81259.08,0.01,-0.00873,1e-05,1.90516]
[1778003809921,57.99,81260.58,0.01,-0.00872,1e-05,1.90374]
[1778003814957,57.99,81265.55,0.01,-0.00869,1e-05,1.89904]
[1778003820009,57.99,81266.29,0.01,-0.00869,1e-05,1.89834]
[1778003825039,57.99,81266.63,0.01,-0.00869,1e-05,1.89802]
[1778003830075,57.99,81263.32,0.01,-0.00871,1e-05,1.90133]
[1778003835119,57.99,81266.04,0.01,-0.00869,1e-05,1.89876]
[1778003840145,57.99,81264.33,0.01,-0.0087,1e-05,1.90037]
[1778003845179,57.99,81254.53,0.01,-0.00875,1e-05,1.9098]
[1778003850215,57.99,81242.43,0.01,-0.00881,1e-05,1.92159]
[1778003855250,57.99,81236.33,0.01,-0.00884,1e-05,1.9262]
[1778003860285,57.99,81235.1,0.01,-0.00885,1e-05,1.92738]
[1778003865320,57.99,81234.28,0.01,-0.00885,1e-05,1.92816]
[1778003870355,57.99,81232.99,0.01,-0.00886,1e-05,1.92939]
[1778003875390,57.99,81230.64,0.01,-0.00887,1e-05,1.93176]
[1778003880425,57.99,81231.27,0.01,-0.00887,1e-05,1.93116]
[1778003885460,57.99,81234.62,0.01,-0.00885,1e-05,1.92796]
[1778003890497,57.99,81240.94,0.01,-0.00882,1e-05,1.92192]
[1778003896537,57.99,81246.86,0.01,-0.00879,1e-05,1.91629]
[1778003901573,57.99,81251.69,0.01,-0.00876,1e-05,1.9117]
[1778003906608,57.99,81255.3,0.01,-0.00874,1e-05,1.90828]
[1778003912650,57.99,81257.39,0.01,-0.00873,1e-05,1.90509]
[1778003917686,57.99,81260.92,0.01,-0.00871,1e-05,1.90176]
[1778003922720,57.99,81262.59,0.01,-0.0087,1e-05,1.90018]
[1778003927755,57.99,81263.48,0.01,-0.0087,1e-05,1.89934]
[1778003932792,57.99,81265.07,0.01,-0.00869,1e-05,1.89784]
[1778003937827,57.99,81265.87,0.01,-0.00868,1e-05,1.89708]
[1778003943473,57.99,81266.94,0.01,-0.00868,1e-05,1.89607]
[1778003948904,57.99,81267.52,0.01,-0.00868,1e-05,1.89553]
[1778003953938,57.99,81267.67,0.01,-0.00868,1e-05,1.89539]
[1778003958972,57.99,81267.16,0.01,-0.00868,1e-05,1.89587]
[1778003968036,57.99,81269.11,0.01,-0.00867,1e-05,1.89403]
[1778003973684,57.99,81261.51,0.01,-0.0087,1e-05,1.90014]
[1778003979116,57.99,81256.38,0.01,-0.00873,1e-05,1.90499]
[1778003984151,57.99,81254.21,0.01,-0.00874,1e-05,1.90705]
[1778003989186,57.99,81251.07,0.01,-0.00875,1e-05,1.91002]
[1778003994221,57.99,81254.03,0.01,-0.00874,1e-05,1.90722]
[1778003999255,57.99,81252.6,0.01,-0.00875,1e-05,1.90857]
[1778004004309,57.99,81258.92,0.01,-0.00872,1e-05,1.90259]
[1778004009328,57.99,81271.4,0.01,-0.00865,1e-05,1.89082]
[1778004014362,57.99,81279.6,0.01,-0.00861,1e-05,1.88312]
[1778004019398,57.99,81280.55,0.01,-0.00861,1e-05,1.88223]
[1778004023426,57.99,81299.97,0.01,-0.00851,0.0,1.86411]
[1778004028461,57.99,81301.41,0.01,-0.0085,0.0,1.86278]
[1778004033496,57.99,81303.52,0.01,-0.00849,0.0,1.85963]
[1778004038532,57.99,81303.99,0.01,-0.00848,0.0,1.8592]
[1778004043566,57.99,81303.87,0.01,-0.00849,0.0,1.85931]
[1778004048601,57.99,81301.51,0.01,-0.0085,0.0,1.8615]
[1778004053636,57.99,81314.58,0.01,-0.00843,0.0,1.8494]
[1778004058671,57.99,81307.81,0.01,-0.00847,0.0,1.85566]
[1778004063706,57.99,81309.69,0.01,-0.00846,0.0,1.85392]
[1778004068741,57.99,81318.89,0.01,-0.00841,0.0,1.84542]
[1778004073776,57.99,81314.26,0.01,-0.00843,0.0,1.84969]
[1778004078812,58.0,81310.08,0.01,-0.00846,0.0,1.8541]
[1778004083847,58.0,81313.84,0.01,-0.00844,0.0,1.85063]
[1778004088881,58.0,81313.18,0.01,-0.00844,0.0,1.85124]
[1778004093917,58.0,81312.94,0.01,-0.00844,0.0,1.85081]
[1778004098952,58.0,81312.1,0.01,-0.00844,0.0,1.85158]
[1778004104994,58.0,81307.89,0.01,-0.00847,0.0,1.856]
[1778004110031,58.0,81304.13,0.01,-0.00849,0.0,1.86]
[1778004114686,58.01,81283.2,0.01,-0.0086,0.0,1.87995]
[1778004120100,58.01,81284.54,0.01,-0.00859,0.0,1.8787]
[1778004125136,58.01,81290.48,0.01,-0.00856,0.0,1.87315]
[1778004130171,58.01,81291.1,0.01,-0.00856,0.0,1.87257]
[1778004135206,58.01,81293.3,0.01,-0.00855,0.0,1.87052]
[1778004140242,58.01,81293.74,0.01,-0.00854,0.0,1.87011]
[1778004145278,58.01,81295.27,0.01,-0.00854,0.0,1.86868]
[1778004150312,58.01,81294.92,0.01,-0.00854,0.0,1.86901]
[1778004155348,58.01,81295.68,0.01,-0.00853,0.0,1.86711]
[1778004160382,58.01,81295.65,0.01,-0.00853,0.0,1.86714]
[1778004165417,58.01,81298.77,0.01,-0.00851,0.0,1.86424]
[1778004172467,58.01,81304.29,0.01,-0.00849,0.0,1.85912]
[1778004177502,58.01,81295.98,0.01,-0.00853,0.0,1.86684]
[1778004182537,58.01,81287.81,0.01,-0.00857,0.0,1.87489]
[1778004187572,58.01,81277.82,0.01,-0.00862,1e-05,1.88424]
[1778004192619,58.01,81277.69,0.01,-0.00862,1e-05,1.88456]
[1778004197646,58.01,81284.59,0.01,-0.00859,0.0,1.87809]
[1778004202681,58.01,81284.1,0.01,-0.00859,0.0,1.87855]
[1778004207715,58.01,81279.73,0.01,-0.00861,1e-05,1.88264]
[1778004213758,58.01,81280.23,0.01,-0.0086,1e-05,1.88098]
[1778004218793,58.01,81283.09,0.01,-0.00859,0.0,1.87831]
[1778004224836,58.01,81283.26,0.01,-0.00859,0.0,1.87815]
[1778004229870,58.01,81280.53,0.01,-0.0086,1e-05,1.8807]
[1778004234906,58.01,81277.78,0.01,-0.00862,1e-05,1.88328]
[1778004239941,58.01,81280.92,0.01,-0.0086,1e-05,1.88034]
[1778004244976,58.01,81278.99,0.01,-0.00861,1e-05,1.88214]
[1778004250018,58.01,81279.37,0.01,-0.00861,1e-05,1.88179]
[1778004255046,58.01,81290.61,0.01,-0.00855,0.0,1.87128]
[1778004260080,58.01,81292.83,0.01,-0.00854,0.0,1.86921]
[1778004265116,58.01,81293.73,0.01,-0.00854,0.0,1.86838]
[1778004271157,58.01,81294.1,0.01,-0.00853,0.0,1.86684]
[1778004276192,58.01,81298.93,0.01,-0.00851,0.0,1.86235]
[1778004281227,58.01,81302.04,0.01,-0.00849,0.0,1.85947]
[1778004286262,58.01,81301.48,0.01,-0.00849,0.0,1.85999]
[1778004291300,58.01,81307.67,0.01,-0.00846,0.0,1.85425]
[1778004296335,58.01,81308.67,0.01,-0.00846,0.0,1.85333]
[1778004301370,58.01,81311.05,0.01,-0.00845,0.0,1.85113]
[1778004306404,58.01,81297.43,0.01,-0.00851,0.0,1.864]
[1778004311439,58.01,81297.33,0.01,-0.00851,0.0,1.86409]
[1778004316475,58.01,81299.92,0.01,-0.0085,0.0,1.86168]
[1778004321510,58.01,81297.74,0.01,-0.00851,0.0,1.86371]
[1778004326554,58.01,81294.83,0.01,-0.00853,0.0,1.86641]
[1778004331590,58.01,81293.61,0.01,-0.00853,0.0,1.86636]
[1778004336624,58.01,81292.55,0.01,-0.00853,0.0,1.86735]
[1778004341660,58.01,81291.92,0.01,-0.00854,0.0,1.86793]
[1778004347700,58.01,81291.53,0.01,-0.00854,0.0,1.8683]
[1778004352736,58.01,81291.04,0.01,-0.00854,0.0,1.86875]
[1778004357771,58.01,81292.9,0.01,-0.00853,0.0,1.86725]
[1778004362812,58.01,81294.7,0.01,-0.00852,0.0,1.86558]
[1778004367848,58.01,81308.94,0.01,-0.00845,0.0,1.85237]
[1778004372884,58.01,81321.61,0.01,-0.00839,0.0,1.84069]
[1778004377919,58.01,81327.73,0.01,-0.00836,0.0,1.83507]
[1778004382955,58.01,81327.26,0.01,-0.00836,0.0,1.8355]
[1778004387990,58.01,81330.23,0.01,-0.00835,0.0,1.83278]
[1778004393025,58.01,81328.48,0.01,-0.00835,0.0,1.83353]
[1778004398059,58.01,81327.31,0.01,-0.00836,0.0,1.8346]
[1778004403099,58.01,81325.98,0.01,-0.00837,0.0,1.83582]
[1778004408133,58.01,81325.01,0.01,-0.00837,0.0,1.83671]
[1778004413164,58.01,81333.04,0.01,-0.00833,0.0,1.82935]
[1778004418201,58.01,81333.1,0.01,-0.00833,0.0,1.8293]
[1778004423236,58.02,81341.39,0.01,-0.00829,0.0,1.82207]
[1778004428271,58.02,81336.12,0.01,-0.00832,0.0,1.82756]
[1778004433306,58.02,81337.72,0.01,-0.00831,0.0,1.8261]
[1778004438342,58.02,81337.62,0.01,-0.00831,0.0,1.82619]
[1778004443377,58.02,81329.37,0.01,-0.00836,0.0,1.83436]
[1778004448411,58.02,81335.61,0.01,-0.00833,0.0,1.82865]
[1778004453447,58.02,81355.01,0.01,-0.00823,0.0,1.80982]
[1778004458483,58.02,81373.33,0.01,-0.00814,0.0,1.79328]
[1778004461514,58.02,81393.35,0.01,-0.00805,0.0,1.77534]
[1778004467149,58.03,81389.61,0.01,-0.00807,0.0,1.7795]
[1778004472592,58.03,81398.85,0.01,-0.00802,0.0,1.77126]
[1778004477630,58.03,81398.91,0.01,-0.00802,0.0,1.7712]
[1778004482665,58.03,81397.21,0.01,-0.00803,0.0,1.77272]
[1778004487702,58.03,81386.56,0.01,-0.00809,0.0,1.78302]
[1778004489715,58.04,81366.55,0.01,-0.00819,0.0,1.80176]
[1778004494750,58.04,81361.99,0.01,-0.00821,0.0,1.80658]
[1778004499784,58.04,81370.06,0.01,-0.00817,0.0,1.79929]
[1778004504820,58.04,81368.81,0.01,-0.00818,0.0,1.80076]
[1778004509855,58.04,81367.47,0.01,-0.00819,0.0,1.80197]
[1778004514890,58.04,81370.22,0.01,-0.00817,0.0,1.79833]
[1778004519925,58.04,81374.92,0.01,-0.00815,0.0,1.7941]
[1778004524960,58.04,81377.21,0.01,-0.00814,0.0,1.79204]
[1778004529995,58.04,81382.89,0.01,-0.00811,0.0,1.78694]
[1778004535032,58.04,81378.55,0.01,-0.00813,0.0,1.79084]
[1778004540066,58.04,81378.88,0.01,-0.00813,0.0,1.79054]
[1778004545101,58.05,81369.75,0.01,-0.00817,0.0,1.79911]
[1778004550135,58.05,81368.13,0.01,-0.00818,0.0,1.80057]
[1778004555172,58.05,81363.24,0.01,-0.00821,0.0,1.80534]
[1778004561212,58.05,81362.92,0.01,-0.00821,0.0,1.80563]
[1778004566249,58.05,81362.37,0.01,-0.00821,0.0,1.80612]
[1778004571284,58.05,81363.8,0.01,-0.0082,0.0,1.80367]
[1778004576319,58.05,81355.03,0.01,-0.00824,0.0,1.81195]
[1778004582362,58.05,81358.39,0.01,-0.00823,0.0,1.80924]
[1778004587397,58.05,81353.21,0.01,-0.00825,0.0,1.81393]
[1778004592432,58.05,81352.62,0.01,-0.00825,0.0,1.81447]
[1778004597466,58.05,81353.28,0.01,-0.00825,0.0,1.81387]
[1778004602502,58.05,81358.11,0.01,-0.00823,0.0,1.80949]
[1778004607537,58.05,81354.64,0.01,-0.00825,0.0,1.81264]
[1778004612572,58.05,81352.81,0.01,-0.00825,0.0,1.8143]
[1778004618202,58.05,81366.71,0.01,-0.00819,0.0,1.80171]
[1778004623652,58.05,81371.86,0.01,-0.00816,0.0,1.79707]
[1778004628698,58.05,81382.8,0.01,-0.00811,0.0,1.78723]
[1778004633721,58.05,81384.81,0.01,-0.0081,0.0,1.78428]
[1778004638755,58.05,81395.41,0.01,-0.00805,0.0,1.77481]
[1778004643791,58.05,81398.86,0.01,-0.00803,0.0,1.77173]
[1778004648828,58.05,81398.06,0.01,-0.00803,0.0,1.77245]
[1778004653862,58.05,81395.1,0.01,-0.00805,0.0,1.77508]
[1778004659905,58.05,81405.57,0.01,-0.008,0.0,1.76577]
[1778004664938,58.05,81408.39,0.01,-0.00798,0.0,1.76327]
[1778004669974,58.05,81407.02,0.01,-0.00799,0.0,1.76448]
[1778004675037,58.05,81416.8,0.01,-0.00795,0.0,1.75582]
[1778004676020,58.05,81441.15,0.01,-0.00783,0.0,1.73442]
[1778004681053,58.05,81445.37,0.01,-0.00782,0.0,1.73121]
[1778004686088,58.05,81458.72,0.01,-0.00776,0.0,1.71959]
[1778004691123,58.06,81442.81,0.01,-0.00783,0.0,1.73281]
[1778004696158,58.06,81438.98,0.01,-0.00784,0.0,1.73616]
[1778004701194,58.06,81438.59,0.01,-0.00784,0.0,1.7365]
[1778004704214,58.06,81419.44,0.01,-0.00793,0.0,1.75333]
[1778004709249,58.06,81417.28,0.01,-0.00795,0.0,1.75568]
[1778004714286,58.06,81409.42,0.01,-0.00798,0.0,1.76263]
[1778004719319,58.06,81406.08,0.01,-0.008,0.0,1.76602]
[1778004724355,58.06,81409.6,0.01,-0.00798,0.0,1.7629]
[1778004729389,58.06,81422.27,0.01,-0.00792,0.0,1.7517]
[1778004734461,58.06,81430.16,0.01,-0.00789,0.0,1.74475]
[1778004740470,58.06,81441.39,0.01,-0.00784,0.0,1.73491]
[1778004745505,58.07,81438.34,0.01,-0.00786,0.0,1.73899]
[1778004748527,58.07,81456.9,0.01,-0.00777,0.0,1.72325]
[1778004753561,58.07,81460.31,0.01,-0.00775,0.0,1.71916]
[1778004758596,58.08,81460.61,0.01,-0.00776,0.0,1.71986]
[1778004763632,58.08,81465.99,0.01,-0.00773,0.0,1.7152]
[1778004768666,58.08,81463.6,0.01,-0.00774,0.0,1.71727]
[1778004773702,58.08,81466.35,0.01,-0.00773,0.0,1.71489]
[1778004778737,58.08,81466.18,0.01,-0.00773,0.0,1.71504]
[1778004783773,58.08,81467.07,0.01,-0.00773,0.0,1.71427]
[1778004787803,58.08,81487.36,0.01,-0.00764,0.0,1.69678]
[1778004793843,58.08,81483.49,0.01,-0.00765,0.0,1.7001]
[1778004798878,58.08,81481.29,0.01,-0.00766,0.0,1.702]
[1778004803914,58.08,81482.41,0.01,-0.00766,0.0,1.70103]
[1778004809138,58.08,81494.6,0.01,-0.0076,0.0,1.69058]
[1778004814993,58.08,81512.35,0.01,-0.00752,0.0,1.67435]
[1778004820029,58.08,81522.97,0.01,-0.00747,0.0,1.66536]
[1778004825063,58.08,81526.22,0.01,-0.00746,0.0,1.66319]
[1778004830098,58.08,81536.1,0.01,-0.00742,0.0,1.65487]
[1778004835133,58.08,81554.24,0.01,-0.00734,0.0,1.63969]
[1778004840169,58.12,81575.82,0.01,-0.00728,0.0,1.6278]
[1778004845203,58.12,81573.0,0.01,-0.00729,0.0,1.63013]
[1778004847217,58.12,81551.68,0.01,-0.00738,0.0,1.6485]
[1778004849230,58.13,81521.75,0.01,-0.00752,0.0,1.67431]
[1778004850485,58.13,81498.95,0.01,-0.00762,0.0,1.69429]
[1778004856280,58.14,81498.28,0.01,-0.00763,0.0,1.69593]
[1778004861316,58.14,81499.49,0.01,-0.00763,0.0,1.69489]
[1778004866350,58.14,81499.89,0.01,-0.00763,0.0,1.69455]
[1778004871384,58.14,81503.9,0.01,-0.0076,0.0,1.69001]
[1778004876420,58.14,81526.04,0.01,-0.0075,0.0,1.67118]
[1778004881457,58.14,81530.52,0.01,-0.00748,0.0,1.66739]
[1778004886489,58.14,81537.21,0.01,-0.00745,0.0,1.66175]
[1778004891526,58.14,81536.75,0.01,-0.00746,0.0,1.66214]
[1778004897567,58.14,81539.3,0.01,-0.00745,0.0,1.65999]
[1778004902602,58.14,81548.33,0.01,-0.00741,0.0,1.65241]
[1778004907638,58.14,81542.87,0.01,-0.00743,0.0,1.65756]
[1778004912674,58.14,81546.78,0.01,-0.00742,0.0,1.65428]
[1778004916705,58.14,81528.71,0.01,-0.0075,0.0,1.6695]
[1778004921739,58.15,81508.02,0.01,-0.00759,0.0,1.68817]
[1778004926774,58.16,81499.83,0.01,-0.00764,0.0,1.69673]
[1778004931810,58.16,81504.73,0.01,-0.00761,0.0,1.69142]
[1778004936843,58.16,81502.98,0.01,-0.00762,0.0,1.69292]
[1778004941879,58.16,81502.7,0.01,-0.00762,0.0,1.69316]
[1778004946918,58.16,81505.2,0.01,-0.00761,0.0,1.69102]
[1778004951949,58.16,81501.7,0.01,-0.00762,0.0,1.69401]
[1778004956984,58.16,81512.91,0.01,-0.00757,0.0,1.68444]
[1778004962021,58.16,81499.58,0.01,-0.00764,0.0,1.69637]
[1778004967056,58.16,81499.66,0.01,-0.00764,0.0,1.69682]
[1778004972094,58.16,81502.37,0.01,-0.00763,0.0,1.6945]
[1778004977126,58.16,81502.41,0.01,-0.00763,0.0,1.69446]
[1778004982161,58.16,81501.96,0.01,-0.00763,0.0,1.69485]
[1778004987195,58.16,81504.25,0.01,-0.00762,0.0,1.69289]
[1778004992231,58.16,81492.11,0.01,-0.00767,0.0,1.70268]
[1778004997266,58.16,81489.88,0.01,-0.00768,0.0,1.7046]
[1778005002301,58.16,81492.58,0.01,-0.00767,0.0,1.70227]
[1778005007336,58.16,81494.7,0.01,-0.00766,0.0,1.70045]
[1778005012370,58.16,81492.38,0.01,-0.00767,0.0,1.70245]
[1778005017406,58.16,81492.48,0.01,-0.00767,0.0,1.70236]
[1778005022441,58.16,81491.37,0.01,-0.00767,0.0,1.70331]
[1778005027477,58.16,81491.32,0.01,-0.00767,0.0,1.70336]
[1778005032511,58.16,81486.08,0.01,-0.0077,0.0,1.70787]
[1778005037546,58.16,81481.74,0.01,-0.00772,0.0,1.71161]
[1778005042582,58.16,81494.64,0.01,-0.00766,0.0,1.70051]
[1778005047617,58.16,81495.22,0.01,-0.00766,0.0,1.70001]
[1778005052653,58.16,81495.75,0.01,-0.00765,0.0,1.69844]
[1778005056680,58.16,81514.34,0.01,-0.00757,0.0,1.68256]
[1778005061716,58.16,81514.63,0.01,-0.00756,0.0,1.68231]
[1778005066750,58.16,81518.95,0.01,-0.00755,0.0,1.67864]
[1778005071785,58.16,81521.95,0.01,-0.00753,0.0,1.67609]
[1778005076820,58.16,81521.34,0.01,-0.00753,0.0,1.67661]
[1778005081855,58.17,81519.4,0.01,-0.00755,0.0,1.6788]
[1778005086890,58.17,81523.76,0.01,-0.00753,0.0,1.6751]
[1778005091925,58.17,81517.37,0.01,-0.00756,0.0,1.68106]
[1778005096960,58.18,81518.25,0.01,-0.00756,0.0,1.68139]
[1778005101995,58.18,81517.86,0.01,-0.00757,0.0,1.68277]
[1778005107031,58.18,81518.1,0.01,-0.00757,0.0,1.68256]
[1778005112065,58.18,81522.49,0.01,-0.00754,0.0,1.67773]
[1778005117100,58.18,81515.9,0.01,-0.00757,0.0,1.68333]
[1778005122134,58.18,81518.2,0.01,-0.00756,0.0,1.68137]
[1778005127694,58.18,81516.48,0.01,-0.00757,0.0,1.68283]
[1778005127730,58.18,81496.91,0.01,-0.00766,0.0,1.69955]
[1778005133052,58.19,81494.67,0.01,-0.00767,0.0,1.70248]
[1778005138890,58.2,81475.97,0.01,-0.00776,0.0,1.71958]
[1778005144973,58.2,81464.14,0.01,-0.00782,0.0,1.7303]
[1778005150333,58.2,81454.09,0.01,-0.00786,0.0,1.73907]
[1778005155368,58.2,81437.92,0.01,-0.00794,0.0,1.75367]
[1778005160403,58.2,81432.96,0.01,-0.00796,0.0,1.75845]
[1778005165438,58.2,81431.31,0.01,-0.00797,0.0,1.7599]
[1778005170474,58.2,81431.28,0.01,-0.00797,0.0,1.75993]
[1778005175508,58.2,81424.21,0.01,-0.008,0.0,1.76504]
[1778005180544,58.2,81424.65,0.01,-0.008,0.0,1.76465]
[1778005186047,58.21,81424.57,0.01,-0.008,0.0,1.76511]
[1778005191620,58.21,81430.04,0.01,-0.00798,0.0,1.76027]
[1778005198030,58.21,81430.49,0.01,-0.00797,0.0,1.75987]
[1778005203705,58.21,81435.96,0.01,-0.00795,0.0,1.75505]
[1778005208739,58.21,81437.01,0.01,-0.00794,0.0,1.75412]
[1778005213774,58.21,81435.72,0.01,-0.00795,0.0,1.75526]
[1778005219819,58.21,81435.75,0.01,-0.00795,0.0,1.75523]
[1778005224858,58.21,81423.01,0.01,-0.00801,0.0,1.76731]
[1778005229897,58.21,81422.95,0.01,-0.00801,0.0,1.76736]
[1778005234926,58.21,81427.99,0.01,-0.00798,0.0,1.76175]
[1778005239961,58.21,81427.93,0.01,-0.00798,0.0,1.76181]
[1778005244997,58.21,81426.73,0.01,-0.00799,0.0,1.76287]
[1778005250035,58.21,81426.01,0.01,-0.00799,0.0,1.76351]
[1778005255069,58.21,81426.62,0.01,-0.00799,0.0,1.76297]
[1778005260105,58.21,81427.03,0.01,-0.00799,0.0,1.7626]
[1778005266147,58.21,81425.15,0.01,-0.008,0.0,1.76427]
[1778005271182,58.21,81443.34,0.01,-0.00791,0.0,1.74823]
[1778005276218,58.21,81442.56,0.01,-0.00792,0.0,1.74891]
[1778005284273,58.21,81440.27,0.01,-0.00793,0.0,1.75179]
[1778005291325,58.21,81444.26,0.01,-0.00791,0.0,1.74715]
[1778005296357,58.21,81455.43,0.01,-0.00786,0.0,1.73737]
[1778005301392,58.21,81456.79,0.01,-0.00785,0.0,1.73618]
[1778005308444,58.21,81457.76,0.01,-0.00785,0.0,1.73533]
[1778005313479,58.21,81456.76,0.01,-0.00785,0.0,1.7362]
[1778005318510,58.21,81457.15,0.01,-0.00785,0.0,1.73586]
[1778005323546,58.21,81460.18,0.01,-0.00783,0.0,1.73322]
[1778005328581,58.21,81463.77,0.01,-0.00782,0.0,1.73009]
[1778005333616,58.21,81464.13,0.01,-0.00782,0.0,1.72978]
[1778005338651,58.21,81459.55,0.01,-0.00784,0.0,1.73377]
[1778005343686,58.21,81454.61,0.01,-0.00786,0.0,1.73808]
[1778005348721,58.21,81454.95,0.01,-0.00786,0.0,1.73779]
[1778005353756,58.22,81446.77,0.01,-0.00789,0.0,1.74425]
[1778005358791,58.22,81451.91,0.01,-0.00787,0.0,1.73974]
[1778005363826,58.22,81455.83,0.01,-0.00785,0.0,1.73632]
[1778005369868,58.22,81456.38,0.01,-0.00785,0.0,1.73584]
[1778005374902,58.22,81453.48,0.01,-0.00786,0.0,1.73837]
[1778005379938,58.22,81451.16,0.01,-0.00787,0.0,1.7404]
[1778005384973,58.22,81451.5,0.01,-0.00787,0.0,1.7401]
[1778005390202,58.22,81450.7,0.01,-0.00788,0.0,1.7408]
[1778005396052,58.22,81432.17,0.01,-0.00797,0.0,1.7579]
[1778005401088,58.23,81418.57,0.01,-0.00803,0.0,1.77069]
[1778005407129,58.23,81419.18,0.01,-0.00803,0.0,1.77015]
[1778005412163,58.23,81420.75,0.01,-0.00802,0.0,1.76761]
[1778005417199,58.23,81432.8,0.01,-0.00796,0.0,1.75695]
[1778005422234,58.23,81436.86,0.01,-0.00794,0.0,1.75337]
[1778005427268,58.23,81436.76,0.01,-0.00794,0.0,1.75346]
[1778005434318,58.23,81435.31,0.01,-0.00795,0.0,1.75474]
[1778005439353,58.23,81434.74,0.01,-0.00795,0.0,1.75524]
[1778005440361,58.23,81413.65,0.01,-0.00805,0.0,1.77391]
[1778005445397,58.23,81406.4,0.01,-0.00809,0.0,1.7811]
[1778005450431,58.23,81415.83,0.01,-0.00804,0.0,1.7727]
[1778005455471,58.23,81419.46,0.01,-0.00803,0.0,1.76948]
[1778005460501,58.23,81414.52,0.01,-0.00805,0.0,1.77387]
[1778005465536,58.23,81413.95,0.01,-0.00805,0.0,1.77437]
[1778005470571,58.23,81406.25,0.01,-0.00809,0.0,1.78161]
[1778005475606,58.23,81402.26,0.01,-0.00811,0.0,1.78402]
[1778005480641,58.23,81401.43,0.01,-0.00811,0.0,1.78477]
[1778005485676,58.24,81390.06,0.01,-0.00817,0.0,1.79532]
[1778005490712,58.24,81389.56,0.01,-0.00817,0.0,1.79577]
[1778005495745,58.24,81388.82,0.01,-0.00817,0.0,1.79643]
[1778005500781,58.24,81386.26,0.01,-0.00818,0.0,1.79873]
[1778005505817,58.24,81391.59,0.01,-0.00816,0.0,1.79394]
[1778005510852,58.24,81389.09,0.01,-0.00817,0.0,1.79619]
[1778005515887,58.24,81392.72,0.01,-0.00815,0.0,1.79293]
[1778005520922,58.24,81391.38,0.01,-0.00816,0.0,1.79413]
[1778005525957,58.24,81391.7,0.01,-0.00816,0.0,1.79384]
[1778005530992,58.24,81391.62,0.01,-0.00816,0.0,1.79392]
[1778005536028,58.24,81390.3,0.01,-0.00816,0.0,1.79394]
[1778005541063,58.24,81397.45,0.01,-0.00812,0.0,1.78753]
[1778005548112,58.24,81388.41,0.01,-0.00817,0.0,1.79564]
[1778005553147,58.24,81388.54,0.01,-0.00817,0.0,1.79552]
[1778005558181,58.24,81388.46,0.01,-0.00817,0.0,1.7956]
[1778005563217,58.24,81380.71,0.01,-0.0082,0.0,1.80257]
[1778005568252,58.24,81373.71,0.01,-0.00824,0.0,1.80959]
[1778005573287,58.24,81377.91,0.01,-0.00822,0.0,1.80579]
[1778005578322,58.24,81381.82,0.01,-0.0082,0.0,1.80227]
[1778005583361,58.24,81386.94,0.01,-0.00818,0.0,1.79766]
[1778005586381,58.24,81409.92,0.01,-0.00807,0.0,1.77709]
[1778005591419,58.24,81411.23,0.01,-0.00806,0.0,1.77478]
[1778005596454,58.24,81415.64,0.01,-0.00804,0.0,1.77086]
[1778005601489,58.24,81410.87,0.01,-0.00806,0.0,1.7759]
[1778005606523,58.24,81416.04,0.01,-0.00804,0.0,1.7713]
[1778005611559,58.24,81415.16,0.01,-0.00804,0.0,1.77208]
[1778005616595,58.24,81415.74,0.01,-0.00804,0.0,1.77157]
[1778005621630,58.24,81415.57,0.01,-0.00804,0.0,1.77172]
[1778005626666,58.25,81410.49,0.01,-0.00807,0.0,1.77663]
[1778005631699,58.25,81416.98,0.01,-0.00804,0.0,1.77086]
[1778005638428,58.25,81417.15,0.01,-0.00804,0.0,1.77071]
[1778005643783,58.25,81416.47,0.01,-0.00804,0.0,1.77132]
[1778005648818,58.25,81418.7,0.01,-0.00803,0.0,1.76934]
[1778005653854,58.25,81410.46,0.01,-0.00807,0.0,1.77591]
[1778005658889,58.25,81408.24,0.01,-0.00808,0.0,1.77788]
[1778005663924,58.25,81407.54,0.01,-0.00808,0.0,1.77851]
[1778005669966,58.25,81407.21,0.01,-0.00808,0.0,1.7788]
[1778005676010,58.25,81406.99,0.01,-0.00808,0.0,1.779]
[1778005681043,58.25,81402.81,0.01,-0.0081,0.0,1.78273]
[1778005686093,58.25,81393.9,0.01,-0.00815,0.0,1.79107]
[1778005692131,58.25,81379.74,0.01,-0.00821,0.0,1.80417]
[1778005697165,58.25,81384.61,0.01,-0.00819,0.0,1.80013]
[1778005702202,58.25,81388.9,0.01,-0.00817,0.0,1.79627]
[1778005707236,58.25,81391.08,0.01,-0.00816,0.0,1.79431]
[1778005713281,58.25,81394.77,0.01,-0.00814,0.0,1.78985]
[1778005718313,58.25,81403.24,0.01,-0.0081,0.0,1.78227]
[1778005723348,58.25,81412.91,0.01,-0.00805,0.0,1.77366]
[1778005728382,58.25,81414.67,0.01,-0.00805,0.0,1.77209]
[1778005733425,58.25,81426.9,0.01,-0.00799,0.0,1.76125]
[1778005738456,58.25,81429.27,0.01,-0.00798,0.0,1.75916]
[1778005743491,58.25,81427.93,0.01,-0.00798,0.0,1.76034]
[1778005748525,58.25,81425.98,0.01,-0.00799,0.0,1.76207]
[1778005753563,58.26,81422.25,0.01,-0.00801,0.0,1.76578]
[1778005758595,58.26,81427.86,0.01,-0.00799,0.0,1.76082]
[1778005763631,58.26,81427.73,0.01,-0.00799,0.0,1.76093]
[1778005768665,58.26,81426.7,0.01,-0.00799,0.0,1.76184]
[1778005773701,58.26,81425.24,0.01,-0.00799,0.0,1.76199]
[1778005778736,58.26,81427.17,0.01,-0.00798,0.0,1.76028]
[1778005783771,58.26,81430.17,0.01,-0.00797,0.0,1.75764]
[1778005788806,58.26,81429.35,0.01,-0.00797,0.0,1.75836]
[1778005793840,58.26,81431.09,0.01,-0.00797,0.0,1.75682]
[1778005799582,58.26,81432.43,0.01,-0.00796,0.0,1.75564]
[1778005804920,58.26,81421.37,0.01,-0.00802,0.0,1.76622]
[1778005809955,58.26,81406.76,0.01,-0.00809,0.0,1.77959]
[1778005814989,58.26,81406.19,0.01,-0.00809,0.0,1.7801]
[1778005820033,58.26,81396.94,0.01,-0.00813,0.0,1.78837]
[1778005825060,58.27,81399.69,0.01,-0.00812,0.0,1.78661]
[1778005830096,58.27,81398.7,0.01,-0.00813,0.0,1.78749]
[1778005835130,58.27,81399.31,0.01,-0.00812,0.0,1.78579]
[1778005840165,58.27,81405.03,0.01,-0.00809,0.0,1.78068]
[1778005846207,58.27,81403.86,0.01,-0.0081,0.0,1.78173]
[1778005851242,58.27,81402.26,0.01,-0.00811,0.0,1.78315]
[1778005856277,58.27,81400.5,0.01,-0.00811,0.0,1.78473]
[1778005861312,58.27,81397.78,0.01,-0.00813,0.0,1.78716]
[1778005866348,58.27,81401.56,0.01,-0.00811,0.0,1.78378]
[1778005871383,58.27,81400.37,0.01,-0.00812,0.0,1.78484]
[1778005877424,58.27,81399.47,0.01,-0.00812,0.0,1.78565]
[1778005882459,58.27,81392.92,0.01,-0.00815,0.0,1.79188]
[1778005887494,58.27,81394.93,0.01,-0.00814,0.0,1.79008]
[1778005892529,58.27,81396.42,0.01,-0.00813,0.0,1.78759]
[1778005897564,58.27,81396.47,0.01,-0.00813,0.0,1.78754]
[1778005902599,58.27,81402.64,0.01,-0.0081,0.0,1.78203]
[1778005907634,58.27,81402.52,0.01,-0.0081,0.0,1.78214]
[1778005916696,58.27,81400.54,0.01,-0.00811,0.0,1.7839]
[1778005922739,58.27,81398.65,0.01,-0.00812,0.0,1.78559]
[1778005927775,58.27,81407.8,0.01,-0.00808,0.0,1.77743]
[1778005932809,58.27,81407.3,0.01,-0.00808,0.0,1.77787]
[1778005936838,58.27,81424.95,0.01,-0.008,0.0,1.76221]
[1778005941871,58.27,81424.54,0.01,-0.008,0.0,1.76257]
[1778005946908,58.27,81421.12,0.01,-0.00802,0.0,1.76602]
[1778005952948,58.28,81417.29,0.01,-0.00804,0.0,1.76952]
[1778005957986,58.28,81420.04,0.01,-0.00802,0.0,1.76708]
[1778005963019,58.28,81418.54,0.01,-0.00803,0.0,1.76841]
[1778005968061,58.28,81421.79,0.01,-0.00801,0.0,1.76553]
[1778005973096,58.28,81424.65,0.01,-0.008,0.0,1.763]
[1778005978131,58.28,81420.07,0.01,-0.00803,0.0,1.76783]
[1778005983166,58.28,81425.52,0.01,-0.008,0.0,1.763]
[1778005989209,58.28,81428.8,0.01,-0.00799,0.0,1.7601]
[1778005994246,58.28,81427.02,0.01,-0.00799,0.0,1.76167]
[1778005999280,58.28,81426.66,0.01,-0.008,0.0,1.76199]
[1778006005322,58.28,81422.76,0.01,-0.00801,0.0,1.76544]
[1778006011070,58.28,81421.4,0.01,-0.00802,0.0,1.7655]
[1778006016399,58.29,81415.81,0.01,-0.00804,0.0,1.77085]
[1778006023448,58.29,81416.75,0.01,-0.00804,0.0,1.77001]
[1778006028483,58.29,81411.6,0.01,-0.00806,0.0,1.77459]
[1778006033518,58.29,81410.45,0.01,-0.00807,0.0,1.77598]
[1778006038552,58.29,81410.07,0.01,-0.00807,0.0,1.77632]
[1778006043588,58.29,81408.27,0.01,-0.00808,0.0,1.77828]
[1778006048623,58.29,81413.64,0.01,-0.00806,0.0,1.7735]
[1778006053660,58.29,81418.56,0.01,-0.00803,0.0,1.76913]
[1778006058694,58.29,81409.54,0.01,-0.00808,0.0,1.77753]
[1778006067758,58.29,81412.15,0.01,-0.00807,0.0,1.77521]
[1778006072794,58.29,81415.28,0.01,-0.00805,0.0,1.77128]
[1778006077829,58.29,81416.89,0.01,-0.00804,0.0,1.76985]
[1778006082864,58.29,81418.07,0.01,-0.00803,0.0,1.7688]
[1778006087902,58.29,81415.24,0.01,-0.00805,0.0,1.77132]
[1778006089916,58.29,81432.36,0.01,-0.00797,0.0,1.75617]
[1778006094951,58.29,81447.16,0.01,-0.0079,0.0,1.74316]
[1778006099988,58.29,81452.09,0.01,-0.00788,0.0,1.73885]
[1778006105023,58.29,81460.77,0.01,-0.00784,0.0,1.73128]
[1778006110058,58.29,81458.67,0.01,-0.00785,0.0,1.73311]
[1778006115093,58.3,81454.27,0.01,-0.00787,0.0,1.73739]
[1778006120127,58.3,81454.41,0.01,-0.00787,0.0,1.73727]
[1778006125163,58.3,81452.91,0.01,-0.00787,0.0,1.73858]
[1778006130199,58.3,81449.78,0.01,-0.00789,0.0,1.74132]
[1778006135234,58.3,81452.32,0.01,-0.00787,0.0,1.73796]
[1778006140269,58.3,81461.02,0.01,-0.00783,0.0,1.73038]
[1778006145304,58.3,81465.12,0.01,-0.00781,0.0,1.72681]
[1778006150338,58.3,81465.5,0.01,-0.00781,0.0,1.72648]
[1778006155374,58.3,81460.98,0.01,-0.00783,0.0,1.73041]
[1778006160409,58.3,81457.08,0.01,-0.00785,0.0,1.73381]
[1778006165444,58.3,81452.95,0.01,-0.00787,0.0,1.73741]
[1778006172191,58.3,81445.45,0.01,-0.0079,0.0,1.74398]
[1778006177528,58.3,81440.5,0.01,-0.00793,0.0,1.74877]
[1778006182563,58.3,81437.69,0.01,-0.00794,0.0,1.75124]
[1778006187599,58.3,81437.02,0.01,-0.00794,0.0,1.75183]
[1778006192634,58.3,81434.32,0.01,-0.00795,0.0,1.75307]
[1778006197670,58.3,81436.86,0.01,-0.00794,0.0,1.75083]
[1778006202705,58.3,81435.05,0.01,-0.00795,0.0,1.75242]
[1778006207740,58.3,81434.07,0.01,-0.00795,0.0,1.75329]
[1778006212775,58.3,81433.52,0.01,-0.00796,0.0,1.75377]
[1778006217810,58.3,81440.96,0.01,-0.00792,0.0,1.74723]
[1778006222845,58.3,81438.82,0.01,-0.00793,0.0,1.74957]
[1778006227880,58.3,81435.43,0.01,-0.00795,0.0,1.75255]
[1778006233922,58.3,81431.66,0.01,-0.00797,0.0,1.75587]
[1778006238957,58.3,81429.11,0.01,-0.00798,0.0,1.75812]
[1778006243992,58.3,81434.59,0.01,-0.00795,0.0,1.75329]
[1778006249028,58.3,81439.27,0.01,-0.00793,0.0,1.74917]
[1778006254093,58.3,81441.73,0.01,-0.00792,0.0,1.74587]
[1778006259128,58.3,81435.53,0.01,-0.00794,0.0,1.75132]
[1778006264163,58.3,81440.37,0.01,-0.00792,0.0,1.7475]
[1778006269198,58.3,81447.04,0.01,-0.00789,0.0,1.74165]
[1778006274235,58.31,81444.01,0.01,-0.00791,0.0,1.74519]
[1778006279270,58.31,81445.3,0.01,-0.00791,0.0,1.74406]
[1778006284305,58.31,81442.79,0.01,-0.00792,0.0,1.74626]
[1778006289340,58.31,81445.48,0.01,-0.0079,0.0,1.7439]
[1778006294375,58.31,81446.78,0.01,-0.0079,0.0,1.74276]
[1778006299410,58.31,81447.57,0.01,-0.0079,0.0,1.74207]
[1778006304444,58.31,81445.69,0.01,-0.00791,0.0,1.74415]
[1778006310487,58.31,81449.12,0.01,-0.00789,0.0,1.74114]
[1778006315522,58.31,81448.9,0.01,-0.00789,0.0,1.7402]
[1778006320557,58.31,81449.92,0.01,-0.00788,0.0,1.73931]
[1778006325592,58.31,81449.92,0.01,-0.00788,0.0,1.73931]
[1778006330627,58.31,81451.43,0.01,-0.00787,0.0,1.73799]
[1778006335663,58.31,81451.46,0.01,-0.00787,0.0,1.73796]
[1778006340698,58.31,81453.26,0.01,-0.00787,0.0,1.73639]
[1778006346739,58.31,81438.94,0.01,-0.00793,0.0,1.74935]
[1778006351775,58.32,81424.83,0.01,-0.008,0.0,1.76218]
[1778006356810,58.32,81419.48,0.01,-0.00803,0.0,1.76768]
[1778006362387,58.32,81418.49,0.01,-0.00804,0.0,1.76856]
[1778006367607,58.32,81414.12,0.01,-0.00806,0.0,1.77281]
[1778006372921,58.32,81414.17,0.01,-0.00805,0.0,1.77161]
[1778006377956,58.32,81414.28,0.01,-0.00805,0.0,1.77151]
[1778006382991,58.32,81415.38,0.01,-0.00805,0.0,1.77054]
[1778006388037,58.32,81415.59,0.01,-0.00805,0.0,1.77035]
[1778006393072,58.33,81411.89,0.01,-0.00807,0.0,1.774]
[1778006398107,58.33,81411.3,0.01,-0.00807,0.0,1.77452]
[1778006403142,58.33,81411.75,0.01,-0.00807,0.0,1.77412]
[1778006408177,58.33,81397.63,0.01,-0.00814,0.0,1.78741]
[1778006413213,58.33,81403.32,0.01,-0.00811,0.0,1.78267]
[1778006418246,58.33,81396.21,0.01,-0.00815,0.0,1.78902]
[1778006423282,58.33,81395.11,0.01,-0.00815,0.0,1.79001]
[1778006428318,58.33,81388.97,0.01,-0.00818,0.0,1.79551]
[1778006433353,58.33,81396.3,0.01,-0.00814,0.0,1.78778]
[1778006437389,58.33,81413.58,0.01,-0.00806,0.0,1.77238]
[1778006442417,58.33,81426.81,0.01,-0.008,0.0,1.76066]
[1778006447451,58.33,81427.29,0.01,-0.00799,0.0,1.76024]
[1778006452486,58.33,81428.74,0.01,-0.00799,0.0,1.75896]
[1778006459534,58.33,81430.85,0.01,-0.00798,0.0,1.7571]
[1778006464571,58.33,81433.88,0.01,-0.00796,0.0,1.75443]
[1778006470614,58.33,81437.32,0.01,-0.00795,0.0,1.7514]
[1778006474331,58.34,81419.0,0.01,-0.00804,0.0,1.76837]
[1778006479677,58.34,81421.63,0.01,-0.00803,0.0,1.76642]
[1778006484713,58.34,81424.59,0.01,-0.00801,0.0,1.7638]
[1778006489747,58.34,81425.82,0.01,-0.00801,0.0,1.76271]
[1778006494782,58.34,81424.69,0.01,-0.00801,0.0,1.76256]
[1778006499817,58.34,81424.76,0.01,-0.00801,0.0,1.7625]
[1778006504851,58.34,81424.58,0.01,-0.00801,0.0,1.76266]
[1778006506900,58.34,81423.75,0.01,-0.00801,0.0,1.7634]
[1778006506901,58.34,81424.03,0.01,-0.00801,0.0,1.76315]
[1778006510340,58.34,81423.95,0.01,-0.00801,0.0,1.76322]
[1778006510433,58.34,81426.52,0.01,-0.008,0.0,1.76095]
[1778006515930,58.34,81423.01,0.01,-0.00802,0.0,1.76445]
[1778006520965,58.34,81420.62,0.01,-0.00803,0.0,1.76656]
[1778006525999,58.34,81419.1,0.01,-0.00804,0.0,1.76791]
[1778006531043,58.34,81429.11,0.01,-0.00799,0.0,1.75906]
[1778006537078,58.34,81430.46,0.01,-0.00798,0.0,1.75787]
[1778006542115,58.34,81431.67,0.01,-0.00798,0.0,1.7568]
[1778006547149,58.34,81430.71,0.01,-0.00798,0.0,1.75765]
[1778006555205,58.34,81434.26,0.01,-0.00796,0.0,1.75337]
[1778006560241,58.34,81434.49,0.01,-0.00796,0.0,1.75317]
[1778006565277,58.34,81443.82,0.01,-0.00791,0.0,1.74498]
[1778006571319,58.34,81443.54,0.01,-0.00792,0.0,1.74522]
[1778006576353,58.34,81441.0,0.01,-0.00793,0.0,1.74745]
[1778006581388,58.34,81441.2,0.01,-0.00793,0.0,1.74727]
[1778006586424,58.34,81439.87,0.01,-0.00793,0.0,1.74844]
[1778006591458,58.34,81442.22,0.01,-0.00792,0.0,1.74638]
[1778006596493,58.34,81444.92,0.01,-0.00791,0.0,1.74401]
[1778006601528,58.34,81444.88,0.01,-0.00791,0.0,1.74405]
[1778006606564,58.34,81444.76,0.01,-0.00791,0.0,1.74458]
[1778006611602,58.34,81446.36,0.01,-0.0079,0.0,1.74204]
[1778006617641,58.34,81448.07,0.01,-0.00789,0.0,1.74054]
[1778006621671,58.34,81466.14,0.01,-0.00781,0.0,1.7248]
[1778006626704,58.34,81465.23,0.01,-0.00781,0.0,1.72559]
[1778006631741,58.34,81476.69,0.01,-0.00776,0.0,1.71566]
[1778006636773,58.34,81478.98,0.01,-0.00775,0.0,1.71368]
[1778006641815,58.34,81483.98,0.01,-0.00773,0.0,1.70937]
[1778006647851,58.34,81478.68,0.01,-0.00775,0.0,1.71394]
[1778006652886,58.34,81480.61,0.01,-0.00774,0.0,1.71227]
[1778006657921,58.34,81470.42,0.01,-0.00779,0.0,1.72108]
[1778006662956,58.34,81462.87,0.01,-0.00782,0.0,1.72764]
[1778006668998,58.34,81458.35,0.01,-0.00785,0.0,1.73157]
[1778006674033,58.34,81450.99,0.01,-0.00787,0.0,1.73685]
[1778006679067,58.34,81447.79,0.01,-0.00789,0.0,1.73965]
[1778006684103,58.34,81445.48,0.01,-0.0079,0.0,1.74167]
[1778006689141,58.34,81443.63,0.01,-0.00791,0.0,1.74329]
[1778006695180,58.34,81441.71,0.01,-0.00792,0.0,1.74497]
[1778006700215,58.34,81441.91,0.01,-0.00792,0.0,1.7448]
[1778006705249,58.34,81443.74,0.01,-0.00791,0.0,1.74319]
[1778006711292,58.34,81447.27,0.01,-0.00789,0.0,1.7401]
[1778006716327,58.34,81448.62,0.01,-0.00788,0.0,1.73892]
[1778006721362,58.34,81435.33,0.01,-0.00795,0.0,1.75057]
[1778006726398,58.34,81431.33,0.01,-0.00797,0.0,1.75409]
[1778006731432,58.34,81433.32,0.01,-0.00795,0.0,1.7512]
[1778006736468,58.34,81434.11,0.01,-0.00795,0.0,1.7505]
[1778006741503,58.34,81436.96,0.01,-0.00793,0.0,1.748]
[1778006746539,58.34,81444.02,0.01,-0.0079,0.0,1.74181]
[1778006752581,58.34,81444.61,0.01,-0.0079,0.0,1.74129]
[1778006758621,58.34,81447.72,0.01,-0.00788,0.0,1.73857]
[1778006763657,58.34,81451.44,0.01,-0.00787,0.0,1.73532]
[1778006768690,58.34,81449.28,0.01,-0.00788,0.0,1.73721]
[1778006773725,58.34,81461.97,0.01,-0.00782,0.0,1.72615]
[1778006778761,58.34,81467.84,0.01,-0.00779,0.0,1.72106]
[1778006784803,58.34,81463.38,0.01,-0.00781,0.0,1.72493]
[1778006789838,58.34,81460.51,0.01,-0.00783,0.0,1.72742]
[1778006794873,58.34,81458.58,0.01,-0.00783,0.0,1.72797]
[1778006799908,58.34,81460.65,0.01,-0.00782,0.0,1.72617]
[1778006806670,58.34,81459.56,0.01,-0.00782,0.0,1.72712]
[1778006812007,58.34,81455.74,0.01,-0.00784,0.0,1.73044]
[1778006818033,58.34,81455.82,0.01,-0.00784,0.0,1.73037]
[1778006823075,58.34,81458.11,0.01,-0.00783,0.0,1.72838]
[1778006828109,58.34,81462.58,0.01,-0.00781,0.0,1.72449]
[1778006833139,58.34,81462.25,0.01,-0.00781,0.0,1.72478]
[1778006839181,58.34,81459.3,0.01,-0.00783,0.0,1.72734]
[1778006844215,58.34,81461.43,0.01,-0.00782,0.0,1.72549]
[1778006849251,58.34,81441.19,0.01,-0.00791,0.0,1.74315]
[1778006854286,58.34,81441.18,0.01,-0.0079,0.0,1.74202]
[1778006865365,58.34,81447.55,0.01,-0.00787,0.0,1.73645]
[1778006870397,58.34,81462.5,0.01,-0.00781,0.0,1.72343]
[1778006875433,58.34,81460.83,0.01,-0.00781,0.0,1.72488]
[1778006880468,58.34,81461.05,0.01,-0.00781,0.0,1.72469]
[1778006885504,58.34,81464.25,0.01,-0.0078,0.0,1.72191]
[1778006890538,58.34,81462.94,0.01,-0.0078,0.0,1.72305]
[1778006895574,58.34,81461.2,0.01,-0.00781,0.0,1.72456]
[1778006900608,58.34,81472.33,0.01,-0.00776,0.0,1.71492]
[1778006905643,58.34,81475.67,0.01,-0.00775,0.0,1.71203]
[1778006910678,58.34,81481.3,0.01,-0.00772,0.0,1.70718]
[1778006915713,58.34,81482.88,0.01,-0.00771,0.0,1.7047]
[1778006920748,58.34,81488.83,0.01,-0.00768,0.0,1.69959]
[1778006925783,58.35,81484.47,0.01,-0.0077,0.0,1.70385]
[1778006926236,58.35,81484.47,0.01,-0.0077,0.0,1.70385]
[1778006926795,58.35,81483.53,0.01,-0.00771,0.0,1.70466]
[1778006931832,58.35,81472.84,0.01,-0.00776,0.0,1.71486]
[1778006937873,58.35,81474.08,0.01,-0.00776,0.0,1.71379]
[1778006942912,58.35,81481.11,0.01,-0.00772,0.0,1.70773]
[1778006949960,58.35,81475.78,0.01,-0.00775,0.0,1.71232]
[1778006954995,58.35,81474.37,0.01,-0.00775,0.0,1.71354]
[1778006960035,58.35,81472.98,0.01,-0.00776,0.0,1.71474]
[1778006965069,58.35,81471.24,0.01,-0.00777,0.0,1.71625]
[1778006971114,58.35,81471.26,0.01,-0.00776,0.0,1.7151]
[1778006976147,58.35,81465.67,0.01,-0.00779,0.0,1.71994]
[1778006982188,58.35,81466.48,0.01,-0.00779,0.0,1.71924]
[1778006987933,58.35,81470.61,0.01,-0.00777,0.0,1.71566]
[1778006993267,58.35,81471.63,0.01,-0.00776,0.0,1.71478]
[1778006997410,58.35,81472.89,0.01,-0.00776,0.0,1.71369]
[1778006997511,58.35,81473.28,0.01,-0.00775,0.0,1.71336]
[1778007003337,58.35,81474.66,0.01,-0.00775,0.0,1.71216]
[1778007010386,58.35,81474.05,0.01,-0.00775,0.0,1.71269]
[1778007015421,58.35,81473.2,0.01,-0.00776,0.0,1.71342]
[1778007021463,58.35,81472.47,0.01,-0.00776,0.0,1.71405]
[1778007026498,58.35,81472.82,0.01,-0.00776,0.0,1.71375]
[1778007031533,58.35,81494.87,0.01,-0.00765,0.0,1.69368]
[1778007036568,58.35,81499.74,0.01,-0.00763,0.0,1.68952]
[1778007041603,58.35,81505.45,0.01,-0.0076,0.0,1.68465]
[1778007046638,58.35,81504.9,0.01,-0.00761,0.0,1.68512]
[1778007051674,58.35,81503.75,0.01,-0.00761,0.0,1.6861]
[1778007056712,58.35,81489.42,0.01,-0.00768,0.0,1.69835]
[1778007061749,58.35,81490.35,0.01,-0.00767,0.0,1.69755]
[1778007066779,58.35,81501.35,0.01,-0.00762,0.0,1.68814]
[1778007071814,58.35,81508.08,0.01,-0.00759,0.0,1.68241]
[1778007076849,58.35,81510.47,0.01,-0.00758,0.0,1.68038]
[1778007081885,58.35,81509.23,0.01,-0.00759,0.0,1.68143]
[1778007086918,58.35,81507.5,0.01,-0.0076,0.0,1.68291]
[1778007091954,58.35,81507.4,0.01,-0.00759,0.0,1.68188]
[1778007096989,58.35,81508.53,0.01,-0.00759,0.0,1.68092]
[1778007105049,58.35,81507.38,0.01,-0.00759,0.0,1.6819]
[1778007108065,58.36,81489.43,0.01,-0.00768,0.0,1.69824]
[1778007113101,58.36,81488.25,0.01,-0.00768,0.0,1.69925]
[1778007118136,58.36,81479.6,0.01,-0.00772,0.0,1.70717]
[1778007123172,58.36,81486.85,0.01,-0.00769,0.0,1.70094]
[1778007128210,58.36,81470.52,0.01,-0.00777,0.0,1.715]
[1778007133247,58.36,81463.49,0.01,-0.0078,0.0,1.72109]
[1778007138279,58.36,81464.85,0.01,-0.00779,0.0,1.71991]
[1778007144322,58.36,81463.46,0.01,-0.0078,0.0,1.72111]
[1778007149356,58.36,81448.12,0.01,-0.00787,0.0,1.73446]
[1778007154392,58.36,81441.68,0.01,-0.00789,0.0,1.73894]
[1778007159429,58.36,81434.73,0.01,-0.00793,0.0,1.74503]
[1778007164464,58.36,81437.5,0.01,-0.00791,0.0,1.7426]
[1778007169501,58.36,81429.32,0.01,-0.00795,0.0,1.74978]
[1778007174535,58.36,81427.82,0.01,-0.00796,0.0,1.7511]
[1778007180577,58.36,81417.56,0.01,-0.00801,0.0,1.76015]
[1778007185862,58.36,81415.62,0.01,-0.00801,0.0,1.76186]
[1778007191655,58.36,81421.88,0.01,-0.00798,0.0,1.75633]
[1778007196698,58.36,81420.6,0.01,-0.00799,0.0,1.75746]
[1778007201733,58.36,81421.01,0.01,-0.00799,0.0,1.7571]
[1778007207775,58.36,81422.72,0.01,-0.00798,0.0,1.75559]
[1778007212332,58.36,81401.22,0.01,-0.00808,0.0,1.77348]
[1778007217538,58.36,81395.04,0.01,-0.00811,0.0,1.77898]
[1778007220871,58.36,81375.43,0.01,-0.0082,0.0,1.79654]
[1778007225907,58.36,81386.33,0.01,-0.00815,0.0,1.78676]
[1778007230941,58.36,81398.18,0.01,-0.00809,0.0,1.77618]
[1778007235976,58.36,81402.94,0.01,-0.00807,0.0,1.77195]
[1778007240004,58.36,81428.3,0.01,-0.00795,0.0,1.74953]
[1778007245041,58.36,81435.02,0.01,-0.00792,0.0,1.74364]
[1778007250076,58.36,81441.39,0.01,-0.00789,0.0,1.73806]
[1778007255111,58.36,81436.93,0.01,-0.00791,0.0,1.74196]
[1778007260148,58.36,81435.78,0.01,-0.00792,0.0,1.74297]
[1778007265183,58.36,81432.58,0.01,-0.00793,0.0,1.74578]
[1778007270218,58.36,81433.95,0.01,-0.00792,0.0,1.74457]
[1778007276261,58.36,81432.7,0.01,-0.00792,0.0,1.74453]
[1778007281300,58.36,81432.47,0.01,-0.00793,0.0,1.74473]
[1778007286335,58.36,81434.0,0.01,-0.00792,0.0,1.74339]
[1778007291371,58.36,81436.71,0.01,-0.00791,0.0,1.74101]
[1778007296405,58.36,81438.48,0.01,-0.0079,0.0,1.73946]
[1778007301442,58.36,81438.68,0.01,-0.0079,0.0,1.73929]
[1778007306476,58.36,81439.78,0.01,-0.00789,0.0,1.73833]
[1778007311511,58.36,81440.64,0.01,-0.00789,0.0,1.73758]
[1778007316547,58.36,81436.05,0.01,-0.00791,0.0,1.74159]
[1778007321581,58.36,81439.41,0.01,-0.00789,0.0,1.73865]
[1778007326620,58.36,81433.02,0.01,-0.00792,0.0,1.74425]
[1778007333668,58.36,81428.75,0.01,-0.00794,0.0,1.74685]
[1778007338702,58.36,81428.04,0.01,-0.00794,0.0,1.74748]
[1778007343738,58.36,81426.81,0.01,-0.00795,0.0,1.74856]
[1778007348772,58.36,81426.65,0.01,-0.00795,0.0,1.7487]
[1778007353808,58.36,81427.47,0.01,-0.00794,0.0,1.74798]
[1778007358843,58.36,81430.72,0.01,-0.00793,0.0,1.74512]
[1778007363878,58.36,81440.67,0.01,-0.00788,0.0,1.73641]
[1778007366412,58.36,81443.33,0.01,-0.00787,0.0,1.73409]
[1778007366415,58.36,81443.55,0.01,-0.00787,0.0,1.7339]
[1778007367843,58.36,81443.55,0.01,-0.00787,0.0,1.7339]
[1778007367926,58.36,81448.01,0.01,-0.00785,0.0,1.73001]
[1778007372952,58.36,81443.21,0.01,-0.00787,0.0,1.73419]
[1778007377977,58.36,81440.68,0.01,-0.00788,0.0,1.7364]
[1778007383012,58.36,81455.85,0.01,-0.00781,0.0,1.72319]
[1778007388048,58.36,81459.61,0.01,-0.0078,0.0,1.71993]
[1778007393083,58.36,81457.21,0.01,-0.0078,0.0,1.72088]
[1778007398118,58.36,81457.66,0.01,-0.0078,0.0,1.72049]
[1778007403153,58.36,81455.02,0.01,-0.00781,0.0,1.72278]
[1778007408188,58.36,81455.3,0.01,-0.00781,0.0,1.72254]
[1778007413226,58.36,81455.32,0.01,-0.00781,0.0,1.72252]
[1778007419265,58.36,81455.76,0.01,-0.00781,0.0,1.72214]
[1778007424301,58.36,81462.16,0.01,-0.00778,0.0,1.71659]
[1778007429336,58.36,81456.32,0.01,-0.00781,0.0,1.72211]
[1778007437392,58.37,81452.37,0.01,-0.00783,0.0,1.72645]
[1778007442432,58.37,81454.11,0.01,-0.00782,0.0,1.72494]
[1778007447465,58.37,81453.44,0.01,-0.00783,0.0,1.72552]
[1778007454514,58.37,81453.5,0.01,-0.00782,0.0,1.72433]
[1778007459551,58.37,81453.72,0.01,-0.00782,0.0,1.72414]
[1778007464584,58.37,81453.85,0.01,-0.00782,0.0,1.72403]
[1778007468620,58.37,81476.27,0.01,-0.00772,0.0,1.70465]
[1778007473653,58.37,81478.25,0.01,-0.00771,0.0,1.70295]
[1778007478691,58.37,81468.12,0.01,-0.00775,0.0,1.71167]
[1778007483728,58.37,81465.74,0.01,-0.00776,0.0,1.71373]
[1778007488763,58.37,81456.03,0.01,-0.00781,0.0,1.72214]
[1778007493794,58.37,81458.91,0.01,-0.0078,0.0,1.71964]
[1778007499835,58.37,81462.38,0.01,-0.00778,0.0,1.71663]
[1778007507891,58.37,81466.69,0.01,-0.00776,0.0,1.71291]
[1778007512926,58.37,81476.5,0.01,-0.00771,0.0,1.70333]
[1778007517960,58.37,81476.24,0.01,-0.00771,0.0,1.70355]
[1778007522996,58.37,81475.63,0.01,-0.00771,0.0,1.70408]
[1778007528031,58.37,81476.31,0.01,-0.00771,0.0,1.70349]
[1778007533066,58.37,81475.26,0.01,-0.00772,0.0,1.70439]
[1778007538101,58.37,81474.78,0.01,-0.00772,0.0,1.70481]
[1778007543136,58.37,81476.62,0.01,-0.00771,0.0,1.70322]
[1778007548170,58.37,81476.23,0.01,-0.00771,0.0,1.70356]
[1778007553717,58.37,81469.68,0.01,-0.00774,0.0,1.7092]
[1778007559247,58.37,81472.2,0.01,-0.00773,0.0,1.70703]
[1778007564282,58.37,81472.47,0.01,-0.00773,0.0,1.7068]
[1778007569318,58.37,81472.87,0.01,-0.00773,0.0,1.70645]
[1778007574353,58.37,81472.74,0.01,-0.00772,0.0,1.70544]
[1778007579389,58.37,81477.58,0.01,-0.0077,0.0,1.70128]
[1778007584423,58.37,81476.88,0.01,-0.0077,0.0,1.70188]
[1778007589460,58.37,81476.95,0.01,-0.0077,0.0,1.70182]
[1778007594496,58.37,81472.2,0.01,-0.00773,0.0,1.7059]
[1778007599531,58.37,81473.32,0.01,-0.00772,0.0,1.70541]
[1778007605574,58.37,81473.7,0.01,-0.00772,0.0,1.70509]
[1778007610609,58.38,81464.0,0.01,-0.00777,0.0,1.71439]
[1778007616652,58.38,81462.82,0.01,-0.00778,0.0,1.71541]
[1778007622389,58.38,81461.57,0.01,-0.00779,0.0,1.71741]
[1778007627729,58.4,81464.59,0.01,-0.00778,0.0,1.71709]
[1778007632764,58.4,81464.25,0.01,-0.00778,0.0,1.71626]
[1778007637799,58.4,81462.62,0.01,-0.00779,0.0,1.71767]
[1778007643841,58.4,81464.81,0.01,-0.00778,0.0,1.71577]
[1778007648876,58.4,81466.23,0.01,-0.00777,0.0,1.71455]
[1778007653912,58.4,81467.62,0.01,-0.00777,0.0,1.71334]
[1778007658948,58.4,81470.7,0.01,-0.00775,0.0,1.71069]
[1778007663982,58.4,81467.9,0.01,-0.00776,0.0,1.7131]
[1778007669018,58.4,81466.71,0.01,-0.00777,0.0,1.71413]
[1778007674053,58.4,81457.56,0.01,-0.00781,0.0,1.72205]
[1778007679090,58.4,81461.04,0.01,-0.0078,0.0,1.71904]
[1778007682812,58.4,81442.77,0.01,-0.00788,0.0,1.73492]
[1778007689159,58.4,81441.72,0.01,-0.00788,0.0,1.73584]
[1778007694194,58.4,81446.87,0.01,-0.00786,0.0,1.73021]
[1778007699229,58.4,81449.54,0.01,-0.00784,0.0,1.72789]
[1778007704264,58.4,81450.35,0.01,-0.00784,0.0,1.72718]
[1778007709300,58.4,81448.71,0.01,-0.00785,0.0,1.72861]
[1778007714341,58.4,81444.24,0.01,-0.00787,0.0,1.7325]
[1778007719376,58.4,81437.94,0.01,-0.0079,0.0,1.738]
[1778007724411,58.4,81436.91,0.01,-0.0079,0.0,1.7389]
[1778007729446,58.4,81431.9,0.01,-0.00792,0.0,1.74329]
[1778007734480,58.4,81431.36,0.01,-0.00793,0.0,1.74376]
[1778007740524,58.4,81430.35,0.01,-0.00793,0.0,1.74465]
[1778007745567,58.4,81429.08,0.01,-0.00794,0.0,1.74576]
[1778007750598,58.4,81428.67,0.01,-0.00794,0.0,1.74612]
[1778007756640,58.4,81427.96,0.01,-0.00794,0.0,1.7456]
[1778007763689,58.4,81427.24,0.01,-0.00794,0.0,1.74624]
[1778007768724,58.4,81428.73,0.01,-0.00793,0.0,1.74493]
[1778007773759,58.4,81429.18,0.01,-0.00793,0.0,1.74453]
[1778007778795,58.4,81426.98,0.01,-0.00794,0.0,1.74689]
[1778007783831,58.4,81426.81,0.01,-0.00795,0.0,1.74704]
[1778007788865,58.4,81422.48,0.01,-0.00797,0.0,1.75084]
[1778007795914,58.4,81419.11,0.01,-0.00798,0.0,1.75381]
[1778007800950,58.4,81421.58,0.01,-0.00797,0.0,1.75164]
[1778007805984,58.4,81423.2,0.01,-0.00796,0.0,1.75021]
[1778007811019,58.4,81422.53,0.01,-0.00796,0.0,1.74965]
[1778007816053,58.4,81424.7,0.01,-0.00795,0.0,1.74775]
[1778007821089,58.4,81427.37,0.01,-0.00794,0.0,1.7454]
[1778007826128,58.4,81430.8,0.01,-0.00792,0.0,1.7424]
[1778007831163,58.4,81432.18,0.01,-0.00792,0.0,1.74119]
[1778007836198,58.4,81431.95,0.01,-0.00792,0.0,1.74139]
[1778007841233,58.4,81435.34,0.01,-0.0079,0.0,1.73842]
[1778007846268,58.4,81435.63,0.01,-0.0079,0.0,1.73817]
[1778007851303,58.4,81439.79,0.01,-0.00788,0.0,1.73453]
[1778007856338,58.4,81439.91,0.01,-0.00788,0.0,1.73443]
[1778007861373,58.4,81440.14,0.01,-0.00788,0.0,1.73423]
[1778007867415,58.4,81440.36,0.01,-0.00788,0.0,1.73403]
[1778007872452,58.4,81447.24,0.01,-0.00784,0.0,1.7269]
[1778007877484,58.4,81444.06,0.01,-0.00786,0.0,1.72967]
[1778007882519,58.4,81438.98,0.01,-0.00788,0.0,1.7341]
[1778007887559,58.4,81435.4,0.01,-0.0079,0.0,1.73723]
[1778007892589,58.4,81432.65,0.01,-0.00791,0.0,1.73963]
[1778007897625,58.4,81432.0,0.01,-0.00791,0.0,1.7402]
[1778007902666,58.4,81428.07,0.01,-0.00793,0.0,1.74365]
[1778007907701,58.4,81421.07,0.01,-0.00796,0.0,1.74979]
[1778007912736,58.4,81425.35,0.01,-0.00794,0.0,1.74603]
[1778007918778,58.4,81428.28,0.01,-0.00793,0.0,1.74346]
[1778007923814,58.4,81429.54,0.01,-0.00792,0.0,1.74236]
[1778007928849,58.4,81429.56,0.01,-0.00792,0.0,1.74234]
[1778007931880,58.4,81445.95,0.01,-0.00784,0.0,1.72689]
[1778007936908,58.4,81445.25,0.01,-0.00784,0.0,1.7275]
[1778007942950,58.4,81443.31,0.01,-0.00786,0.0,1.72962]
[1778007947986,58.4,81442.31,0.01,-0.00786,0.0,1.73091]
[1778007953021,58.4,81444.71,0.01,-0.00785,0.0,1.72882]
[1778007958059,58.4,81421.28,0.01,-0.00796,0.0,1.74932]
[1778007963094,58.4,81412.7,0.01,-0.008,0.0,1.75688]
[1778007968130,58.4,81414.77,0.01,-0.00799,0.0,1.75505]
[1778007974171,58.4,81413.45,0.01,-0.008,0.0,1.75622]
[1778007979205,58.4,81418.96,0.01,-0.00797,0.0,1.75136]
[1778007984239,58.4,81417.07,0.01,-0.00798,0.0,1.75303]
[1778007989284,58.4,81425.98,0.01,-0.00794,0.0,1.74519]
[1778007995066,58.4,81431.76,0.01,-0.00791,0.0,1.73898]
[1778008000357,58.4,81432.63,0.01,-0.0079,0.0,1.73822]
[1778008005394,58.4,81430.29,0.01,-0.00791,0.0,1.74027]
[1778008010427,58.4,81429.75,0.01,-0.00792,0.0,1.74074]
[1778008015462,58.4,81429.38,0.01,-0.00792,0.0,1.74107]
[1778008020497,58.4,81428.1,0.01,-0.00792,0.0,1.74219]
[1778008025532,58.4,81427.57,0.01,-0.00793,0.0,1.74265]
[1778008030568,58.4,81428.47,0.01,-0.00792,0.0,1.74187]
[1778008035603,58.4,81427.78,0.01,-0.00792,0.0,1.74247]
[1778008040638,58.4,81429.25,0.01,-0.00792,0.0,1.74118]
[1778008045673,58.4,81428.53,0.01,-0.00792,0.0,1.74181]
[1778008050708,58.4,81428.87,0.01,-0.00792,0.0,1.74152]
[1778008055746,58.4,81426.95,0.01,-0.00792,0.0,1.74205]
[1778008060778,58.4,81427.3,0.01,-0.00792,0.0,1.74175]
[1778008065813,58.4,81427.32,0.01,-0.00792,0.0,1.74173]
[1778008072862,58.4,81426.98,0.01,-0.00792,0.0,1.74203]
[1778008077896,58.4,81429.3,0.01,-0.00791,0.0,1.74]
[1778008082932,58.4,81424.42,0.01,-0.00794,0.0,1.74427]
[1778008093000,58.41,81424.46,0.01,-0.00794,0.0,1.74466]
[1778008098039,58.41,81411.33,0.01,-0.008,0.0,1.75622]
[1778008103073,58.41,81409.38,0.01,-0.00801,0.0,1.75913]
[1778008108109,58.42,81405.16,0.01,-0.00804,0.0,1.76401]
[1778008113144,58.42,81409.42,0.01,-0.00801,0.0,1.75909]
[1778008118178,58.42,81409.04,0.01,-0.00802,0.0,1.75943]
[1778008123213,58.42,81407.31,0.01,-0.00802,0.0,1.76096]
[1778008128250,58.42,81412.14,0.01,-0.008,0.0,1.75669]
[1778008133284,58.42,81412.1,0.01,-0.008,0.0,1.75672]
[1778008138318,58.42,81412.11,0.01,-0.008,0.0,1.75672]
[1778008143354,58.42,81413.84,0.01,-0.00799,0.0,1.75519]
[1778008148391,58.42,81417.07,0.01,-0.00798,0.0,1.75234]
[1778008153424,58.42,81420.03,0.01,-0.00797,0.0,1.74974]
[1778008158458,58.42,81420.66,0.01,-0.00796,0.0,1.74918]
[1778008163497,58.42,81424.23,0.01,-0.00795,0.0,1.74605]
[1778008168531,58.42,81430.48,0.01,-0.00792,0.0,1.74057]
[1778008176328,58.42,81429.93,0.01,-0.00791,0.0,1.73991]
[1778008181623,58.42,81429.58,0.01,-0.00792,0.0,1.74021]
[1778008186658,58.42,81428.76,0.01,-0.00792,0.0,1.74093]
[1778008191693,58.42,81428.28,0.01,-0.00792,0.0,1.74135]
[1778008196728,58.42,81429.69,0.01,-0.00792,0.0,1.74012]
[1778008201765,58.42,81427.62,0.01,-0.00792,0.0,1.74193]
[1778008206800,58.42,81426.56,0.01,-0.00793,0.0,1.74286]
[1778008214855,58.42,81426.52,0.01,-0.00793,0.0,1.74289]
[1778008219891,58.42,81425.74,0.01,-0.00793,0.0,1.74358]
[1778008224927,58.42,81425.91,0.01,-0.00793,0.0,1.74343]
[1778008229961,58.42,81421.78,0.01,-0.00795,0.0,1.74705]
[1778008234996,58.42,81422.87,0.01,-0.00794,0.0,1.74495]
[1778008240033,58.42,81422.95,0.01,-0.00794,0.0,1.74488]
[1778008245068,58.42,81424.46,0.01,-0.00793,0.0,1.74356]
[1778008250103,58.42,81422.76,0.01,-0.00794,0.0,1.74505]
[1778008255140,58.42,81422.86,0.01,-0.00794,0.0,1.74496]
[1778008260173,58.42,81425.69,0.01,-0.00793,0.0,1.74248]
[1778008265212,58.42,81425.23,0.01,-0.00793,0.0,1.74288]
[1778008270243,58.42,81424.82,0.01,-0.00793,0.0,1.74324]
[1778008275278,58.42,81424.73,0.01,-0.00793,0.0,1.74332]
[1778008283334,58.42,81425.79,0.01,-0.00793,0.0,1.74239]
[1778008288369,58.42,81423.04,0.01,-0.00794,0.0,1.7448]
[1778008296426,58.42,81423.14,0.01,-0.00794,0.0,1.74357]
[1778008303474,58.42,81423.17,0.01,-0.00794,0.0,1.74354]
[1778008308510,58.42,81423.62,0.01,-0.00793,0.0,1.74315]
[1778008313544,58.42,81419.56,0.01,-0.00795,0.0,1.74671]
[1778008315558,58.42,81401.79,0.01,-0.00804,0.0,1.76238]
[1778008320594,58.42,81400.55,0.01,-0.00804,0.0,1.76348]
[1778008325628,58.42,81408.06,0.01,-0.00801,0.0,1.75684]
[1778008330664,58.42,81403.5,0.01,-0.00803,0.0,1.76087]
[1778008335701,58.42,81390.41,0.01,-0.00809,0.0,1.77248]
[1778008340736,58.42,81391.75,0.01,-0.00808,0.0,1.77129]
[1778008345771,58.42,81382.25,0.01,-0.00813,0.0,1.77975]
[1778008350805,58.42,81385.16,0.01,-0.00811,0.0,1.77715]
[1778008355842,58.42,81384.69,0.01,-0.00811,0.0,1.77641]
[1778008360875,58.42,81386.43,0.01,-0.0081,0.0,1.77486]
[1778008365911,58.42,81387.08,0.01,-0.0081,0.0,1.77428]
[1778008372960,58.42,81389.98,0.01,-0.00809,0.0,1.7717]
[1778008377996,58.42,81373.57,0.01,-0.00816,0.0,1.78635]
[1778008383031,58.42,81380.11,0.01,-0.00813,0.0,1.7805]
[1778008388064,58.42,81376.68,0.01,-0.00815,0.0,1.78356]
[1778008393100,58.42,81373.56,0.01,-0.00816,0.0,1.78635]
[1778008398134,58.42,81371.28,0.01,-0.00817,0.0,1.7884]
[1778008403170,58.42,81374.23,0.01,-0.00816,0.0,1.78575]
[1778008408206,58.42,81372.62,0.01,-0.00817,0.0,1.7872]
[1778008413240,58.42,81371.65,0.01,-0.00817,0.0,1.7869]
[1778008418274,58.42,81369.18,0.01,-0.00818,0.0,1.78911]
[1778008421296,58.42,81386.8,0.01,-0.0081,0.0,1.77337]
[1778008426331,58.42,81387.61,0.01,-0.00809,0.0,1.77265]
[1778008432373,58.42,81391.6,0.01,-0.00807,0.0,1.76911]
[1778008437408,58.42,81405.91,0.01,-0.00801,0.0,1.75644]
[1778008442443,58.42,81398.74,0.01,-0.00804,0.0,1.76357]
[1778008447480,58.43,81399.17,0.01,-0.00804,0.0,1.76358]
[1778008452513,58.43,81389.07,0.01,-0.0081,0.0,1.7733]
[1778008457549,58.43,81391.08,0.01,-0.00809,0.0,1.77188]
[1778008462583,58.43,81393.67,0.01,-0.00808,0.0,1.76958]
[1778008467620,58.43,81396.48,0.01,-0.00806,0.0,1.76709]
[1778008472655,58.43,81399.22,0.01,-0.00804,0.0,1.7635]
[1778008477690,58.43,81398.89,0.01,-0.00805,0.0,1.76379]
[1778008482724,58.43,81399.69,0.01,-0.00804,0.0,1.76309]
[1778008487760,58.43,81413.09,0.01,-0.00798,0.0,1.75126]
[1778008492798,58.43,81410.9,0.01,-0.00799,0.0,1.75318]
[1778008498576,58.43,81410.26,0.01,-0.00799,0.0,1.75375]
[1778008503871,58.43,81424.63,0.01,-0.00793,0.0,1.74112]
[1778008508907,58.43,81431.91,0.01,-0.00789,0.0,1.73475]
[1778008513942,58.43,81413.64,0.01,-0.00798,0.0,1.75077]
[1778008518977,58.43,81412.63,0.01,-0.00798,0.0,1.75166]
[1778008524013,58.43,81414.04,0.01,-0.00797,0.0,1.75042]
[1778008529050,58.43,81402.97,0.01,-0.00803,0.0,1.76018]
[1778008534085,58.43,81404.38,0.01,-0.00801,0.0,1.75779]
[1778008539120,58.43,81406.23,0.01,-0.00801,0.0,1.75615]
[1778008544155,58.43,81407.01,0.01,-0.008,0.0,1.75546]
[1778008549190,58.43,81405.71,0.01,-0.00801,0.0,1.75661]
[1778008554225,58.43,81408.21,0.01,-0.008,0.0,1.75441]
[1778008559266,58.43,81396.86,0.01,-0.00805,0.0,1.76444]
[1778008564302,58.43,81398.18,0.01,-0.00804,0.0,1.76327]
[1778008569336,58.43,81403.09,0.01,-0.00802,0.0,1.75893]
[1778008574372,58.43,81404.11,0.01,-0.00802,0.0,1.75802]
[1778008579406,58.43,81410.0,0.01,-0.00799,0.0,1.75283]
[1778008584442,58.43,81409.27,0.01,-0.00799,0.0,1.75347]
[1778008589477,58.43,81408.23,0.01,-0.008,0.0,1.75439]
[1778008594514,58.43,81407.21,0.01,-0.008,0.0,1.75414]
[1778008599549,58.43,81409.55,0.01,-0.00799,0.0,1.75208]
[1778008604584,58.43,81407.75,0.01,-0.00799,0.0,1.75366]
[1778008610640,58.43,81407.24,0.01,-0.008,0.0,1.75411]
[1778008613649,58.43,81426.06,0.01,-0.00791,0.0,1.73758]
[1778008618685,58.43,81429.37,0.01,-0.00789,0.0,1.73469]
[1778008623719,58.43,81448.79,0.01,-0.0078,0.0,1.71779]
[1778008628753,58.43,81459.42,0.01,-0.00776,0.0,1.70861]
[1778008634796,58.43,81467.1,0.01,-0.00772,0.0,1.70199]
[1778008641845,58.43,81466.2,0.01,-0.00772,0.0,1.70277]
[1778008646880,58.43,81466.04,0.01,-0.00773,0.0,1.7029]
[1778008651916,58.43,81467.24,0.01,-0.00771,0.0,1.70075]
[1778008656952,58.43,81472.02,0.01,-0.00769,0.0,1.69664]
[1778008660980,58.43,81497.85,0.01,-0.00758,0.0,1.67462]
[1778008669770,58.43,81493.89,0.01,-0.00759,0.0,1.67798]
[1778008674879,58.43,81493.1,0.01,-0.0076,0.0,1.67865]
[1778008680119,58.43,81495.11,0.01,-0.00759,0.0,1.67694]
[1778008685153,58.43,81490.09,0.01,-0.00761,0.0,1.68121]
[1778008690190,58.43,81497.08,0.01,-0.00758,0.0,1.67527]
[1778008695223,58.43,81500.24,0.01,-0.00757,0.0,1.67259]
[1778008700257,58.43,81491.29,0.01,-0.00761,0.0,1.68019]
[1778008704286,58.43,81470.67,0.01,-0.0077,0.0,1.6978]
[1778008709321,58.44,81470.8,0.01,-0.0077,0.0,1.6982]
[1778008714356,58.44,81466.92,0.01,-0.00771,0.0,1.70041]
[1778008719392,58.44,81464.41,0.01,-0.00773,0.0,1.70306]
[1778008724430,58.44,81460.22,0.01,-0.00775,0.0,1.70717]
[1778008729466,58.45,81462.61,0.01,-0.00774,0.0,1.7056]
[1778008734501,58.45,81459.98,0.01,-0.00775,0.0,1.70787]
[1778008739535,58.45,81462.22,0.01,-0.00774,0.0,1.70594]
[1778008744571,58.45,81467.17,0.01,-0.00772,0.0,1.70168]
[1778008749607,58.45,81471.8,0.01,-0.0077,0.0,1.6977]
[1778008754644,58.45,81472.44,0.01,-0.0077,0.0,1.69715]
[1778008759679,58.45,81471.38,0.01,-0.0077,0.0,1.69806]
[1778008764714,58.45,81476.11,0.01,-0.00768,0.0,1.69401]
[1778008769748,58.45,81482.0,0.01,-0.00765,0.0,1.68897]
[1778008774784,58.45,81478.22,0.01,-0.00767,0.0,1.69108]
[1778008779825,58.45,81480.63,0.01,-0.00766,0.0,1.69006]
[1778008784857,58.45,81495.46,0.01,-0.00759,0.0,1.67743]
[1778008789893,58.45,81499.35,0.01,-0.00758,0.0,1.67413]
[1778008794927,58.45,81500.77,0.01,-0.00757,0.0,1.67292]
[1778008799962,58.46,81504.05,0.01,-0.00756,0.0,1.67069]
[1778008804997,58.46,81509.34,0.01,-0.00754,0.0,1.66675]
[1778008810033,58.46,81509.77,0.01,-0.00754,0.0,1.66639]
[1778008815069,58.46,81495.59,0.01,-0.0076,0.0,1.67945]
[1778008820103,58.47,81494.47,0.01,-0.00761,0.0,1.68092]
[1778008827151,58.47,81492.28,0.01,-0.00763,0.0,1.6838]
[1778008833193,58.48,81491.13,0.01,-0.00763,0.0,1.68417]
[1778008838228,58.48,81490.96,0.01,-0.00763,0.0,1.68431]
[1778008843264,58.48,81489.19,0.01,-0.00764,0.0,1.68582]
[1778008848299,58.48,81499.14,0.01,-0.00759,0.0,1.67736]
[1778008853334,58.48,81503.26,0.01,-0.00758,0.0,1.67387]
[1778008858371,58.48,81502.85,0.01,-0.00758,0.0,1.67421]
[1778008863409,58.48,81499.39,0.01,-0.0076,0.0,1.67767]
[1778008868469,58.48,81502.22,0.01,-0.00758,0.0,1.67527]
[1778008873506,58.48,81511.98,0.01,-0.00754,0.0,1.66701]
[1778008878537,58.48,81504.36,0.01,-0.00758,0.0,1.67397]
[1778008883574,58.49,81505.87,0.01,-0.00757,0.0,1.67321]
[1778008888608,58.49,81510.3,0.01,-0.00755,0.0,1.66947]
[1778008893643,58.49,81513.89,0.01,-0.00753,0.0,1.66532]
[1778008898678,58.49,81511.12,0.01,-0.00755,0.0,1.66819]
[1778008903712,58.49,81513.93,0.01,-0.00754,0.0,1.66634]
[1778008908748,58.49,81514.91,0.01,-0.00753,0.0,1.66552]
[1778008914789,58.49,81516.17,0.01,-0.00753,0.0,1.66446]
[1778008919825,58.49,81516.7,0.01,-0.00752,0.0,1.66401]
[1778008924860,58.49,81517.77,0.01,-0.00752,0.0,1.66311]
[1778008929894,58.49,81518.31,0.01,-0.00752,0.0,1.66265]
[1778008934934,58.49,81520.14,0.01,-0.00751,0.0,1.66111]
[1778008939964,58.49,81522.18,0.01,-0.0075,0.0,1.6594]
[1778008945000,58.49,81521.24,0.01,-0.0075,0.0,1.66019]
[1778008950037,58.49,81521.63,0.01,-0.0075,0.0,1.65986]
[1778008955072,58.49,81522.53,0.01,-0.00749,0.0,1.65799]
[1778008960107,58.49,81525.05,0.01,-0.00748,0.0,1.65588]
[1778008965142,58.49,81525.52,0.01,-0.00748,0.0,1.65548]
[1778008970177,58.49,81528.2,0.01,-0.00747,0.0,1.65324]
[1778008975222,58.49,81523.52,0.01,-0.00749,0.0,1.65716]
[1778008980247,58.5,81512.44,0.01,-0.00754,0.0,1.66702]
[1778008985281,58.5,81509.9,0.01,-0.00755,0.0,1.66916]
[1778008990318,58.5,81499.89,0.01,-0.0076,0.0,1.67764]
[1778008995352,58.5,81496.46,0.01,-0.00762,0.0,1.68155]
[1778009000386,58.5,81495.34,0.01,-0.00762,0.0,1.6825]
[1778009005425,58.5,81496.12,0.01,-0.00762,0.0,1.68184]
[1778009010460,58.5,81494.14,0.01,-0.00763,0.0,1.68353]
[1778009015495,58.5,81495.68,0.01,-0.00762,0.0,1.6811]
[1778009020530,58.51,81486.57,0.01,-0.00766,0.0,1.69032]
[1778009026572,58.51,81484.04,0.01,-0.00768,0.0,1.69295]
[1778009032323,58.51,81488.38,0.01,-0.00766,0.0,1.68925]
[1778009037648,58.51,81496.16,0.01,-0.00762,0.0,1.68262]
[1778009042684,58.51,81495.79,0.01,-0.00763,0.0,1.68293]
[1778009047719,58.51,81496.62,0.01,-0.00762,0.0,1.68223]
[1778009052755,58.51,81495.99,0.01,-0.00762,0.0,1.68276]
[1778009057791,58.51,81498.68,0.01,-0.00761,0.0,1.68047]
[1778009063832,58.51,81492.94,0.01,-0.00764,0.0,1.68536]
[1778009068867,58.51,81486.73,0.01,-0.00767,0.0,1.69065]
[1778009073902,58.51,81480.25,0.01,-0.00769,0.0,1.69507]
[1778009078937,58.51,81489.48,0.01,-0.00765,0.0,1.68719]
[1778009083972,58.52,81490.17,0.01,-0.00765,0.0,1.68763]
[1778009089007,58.52,81486.02,0.01,-0.00767,0.0,1.69117]
[1778009093300,58.53,81486.72,0.01,-0.00767,0.0,1.6916]
[1778009093329,58.53,81498.89,0.01,-0.00762,0.0,1.68123]
[1778009094010,58.53,81498.89,0.01,-0.00762,0.0,1.68123]
[1778009094055,58.53,81499.7,0.01,-0.00761,0.0,1.68054]
[1778009100085,58.53,81501.57,0.01,-0.0076,0.0,1.67895]
[1778009105119,58.53,81506.2,0.01,-0.00758,0.0,1.67502]
[1778009112887,58.53,81509.38,0.01,-0.00757,0.0,1.67233]
[1778009119216,58.53,81513.53,0.01,-0.00755,0.0,1.66882]
[1778009126266,58.53,81514.84,0.01,-0.00755,0.0,1.66772]
[1778009131303,58.53,81518.54,0.01,-0.00752,0.0,1.66349]
[1778009136337,58.53,81517.75,0.01,-0.00753,0.0,1.66415]
[1778009143385,58.53,81516.84,0.01,-0.00753,0.0,1.66492]
[1778009148421,58.53,81513.37,0.01,-0.00755,0.0,1.66838]
[1778009154463,58.53,81512.3,0.01,-0.00755,0.0,1.66928]
[1778009159499,58.54,81504.4,0.01,-0.0076,0.0,1.67701]
[1778009164537,58.54,81500.79,0.01,-0.00761,0.0,1.68007]
[1778009169568,58.55,81492.3,0.01,-0.00766,0.0,1.68881]
[1778009174603,58.55,81496.63,0.01,-0.00764,0.0,1.68512]
[1778009180360,58.55,81507.34,0.01,-0.00759,0.0,1.67602]
[1778009180372,58.55,81507.66,0.01,-0.00759,0.0,1.67575]
[1778009181489,58.55,81507.66,0.01,-0.00759,0.0,1.67575]
[1778009181653,58.55,81505.83,0.01,-0.0076,0.0,1.6773]
[1778009186688,58.55,81503.49,0.01,-0.00761,0.0,1.67928]
[1778009191723,58.55,81502.64,0.01,-0.00761,0.0,1.67889]
[1778009196758,58.55,81508.99,0.01,-0.00758,0.0,1.67351]
[1778009203524,58.55,81507.08,0.01,-0.00759,0.0,1.67512]
[1778009208843,58.55,81520.99,0.01,-0.00752,0.0,1.66338]
[1778009213877,58.55,81526.56,0.01,-0.0075,0.0,1.65869]
[1778009218912,58.55,81521.19,0.01,-0.00752,0.0,1.66321]
[1778009223947,58.55,81520.83,0.01,-0.00753,0.0,1.66351]
[1778009228982,58.55,81515.83,0.01,-0.00755,0.0,1.66773]
[1778009234019,58.55,81516.69,0.01,-0.00754,0.0,1.667]
[1778009239054,58.55,81521.07,0.01,-0.00752,0.0,1.66331]
[1778009244129,58.55,81520.32,0.01,-0.00753,0.0,1.66394]
[1778009249164,58.55,81520.56,0.01,-0.00753,0.0,1.66374]
[1778009254199,58.55,81520.39,0.01,-0.00752,0.0,1.66277]
[1778009259233,58.55,81519.91,0.01,-0.00752,0.0,1.66318]
[1778009264268,58.55,81522.43,0.01,-0.00751,0.0,1.66105]
[1778009269304,58.55,81517.46,0.01,-0.00754,0.0,1.66524]
[1778009274341,58.55,81518.28,0.01,-0.00753,0.0,1.66509]
[1778009279374,58.55,81518.95,0.01,-0.00753,0.0,1.66452]
[1778009285415,58.55,81519.76,0.01,-0.00753,0.0,1.66384]
[1778009290451,58.55,81519.72,0.01,-0.00753,0.0,1.66388]
[1778009295485,58.55,81522.41,0.01,-0.00752,0.0,1.66161]
[1778009300521,58.55,81519.84,0.01,-0.00753,0.0,1.66377]
[1778009305555,58.55,81520.19,0.01,-0.00753,0.0,1.66348]
[1778009310591,58.55,81519.78,0.01,-0.00753,0.0,1.66383]
[1778009315626,58.55,81520.66,0.01,-0.00752,0.0,1.66197]
[1778009320661,58.55,81521.7,0.01,-0.00751,0.0,1.6611]
[1778009325696,58.55,81520.84,0.01,-0.00752,0.0,1.66182]
[1778009331738,58.55,81522.21,0.01,-0.00751,0.0,1.66067]
[1778009336773,58.55,81522.83,0.01,-0.00751,0.0,1.66015]
[1778009341809,58.55,81510.05,0.01,-0.00757,0.0,1.67092]
[1778009346844,58.55,81510.56,0.01,-0.00756,0.0,1.67049]
[1778009351879,58.55,81511.54,0.01,-0.00756,0.0,1.66966]
[1778009356913,58.55,81512.51,0.01,-0.00756,0.0,1.66885]
[1778009361949,58.55,81502.46,0.01,-0.0076,0.0,1.67735]
[1778009366984,58.55,81496.37,0.01,-0.00763,0.0,1.68252]
[1778009372019,58.55,81486.83,0.01,-0.00767,0.0,1.68953]
[1778009377054,58.55,81490.55,0.01,-0.00765,0.0,1.68636]
[1778009382090,58.55,81490.76,0.01,-0.00765,0.0,1.68618]
[1778009387124,58.55,81493.22,0.01,-0.00764,0.0,1.68408]
[1778009392160,58.55,81493.07,0.01,-0.00764,0.0,1.68421]
[1778009397195,58.55,81492.71,0.01,-0.00764,0.0,1.68452]
[1778009402235,58.55,81466.12,0.01,-0.00776,0.0,1.70728]
[1778009407270,58.55,81468.98,0.01,-0.00775,0.0,1.70482]
[1778009412305,58.55,81477.38,0.01,-0.00771,0.0,1.69761]
[1778009417341,58.55,81479.31,0.01,-0.0077,0.0,1.69596]
[1778009423383,58.55,81481.44,0.01,-0.00769,0.0,1.69413]
[1778009428437,58.55,81488.81,0.01,-0.00766,0.0,1.68784]
[1778009433460,58.55,81500.63,0.01,-0.0076,0.0,1.67667]
[1778009438498,58.55,81491.63,0.01,-0.00764,0.0,1.68482]
[1778009443533,58.55,81490.85,0.01,-0.00764,0.0,1.68548]
[1778009448569,58.55,81489.1,0.01,-0.00765,0.0,1.68698]
[1778009454610,58.55,81489.24,0.01,-0.00765,0.0,1.68686]
[1778009459645,58.55,81494.39,0.01,-0.00763,0.0,1.68247]
[1778009464680,58.55,81492.54,0.01,-0.00764,0.0,1.68405]
[1778009470725,58.55,81486.93,0.01,-0.00766,0.0,1.68883]
[1778009473746,58.55,81504.88,0.01,-0.00758,0.0,1.67357]
[1778009478782,58.55,81505.23,0.01,-0.00758,0.0,1.67327]
[1778009483817,58.55,81512.74,0.01,-0.00755,0.0,1.66693]
[1778009488852,58.55,81514.79,0.01,-0.00754,0.0,1.6652]
[1778009494894,58.55,81517.78,0.01,-0.00752,0.0,1.66157]
[1778009500609,58.55,81521.74,0.01,-0.0075,0.0,1.65824]
[1778009505971,58.55,81523.2,0.01,-0.0075,0.0,1.65701]
[1778009511008,58.55,81518.28,0.01,-0.00752,0.0,1.66115]
[1778009516044,58.55,81521.46,0.01,-0.0075,0.0,1.65847]
[1778009521089,58.55,81516.16,0.01,-0.00753,0.0,1.66293]
[1778009526123,58.55,81516.54,0.01,-0.00753,0.0,1.66261]
[1778009531158,58.55,81515.67,0.01,-0.00753,0.0,1.66334]
[1778009536192,58.55,81516.78,0.01,-0.00752,0.0,1.66241]
[1778009541227,58.55,81519.19,0.01,-0.00751,0.0,1.66038]
[1778009546263,58.55,81519.02,0.01,-0.00751,0.0,1.66052]
[1778009551297,58.55,81516.78,0.01,-0.00752,0.0,1.6613]
[1778009556331,58.55,81515.29,0.01,-0.00753,0.0,1.66255]
[1778009561366,58.55,81523.19,0.01,-0.00749,0.0,1.65591]
[1778009566402,58.55,81524.13,0.01,-0.00749,0.0,1.65512]
[1778009571437,58.55,81520.27,0.01,-0.0075,0.0,1.65836]
[1778009576473,58.55,81521.94,0.01,-0.0075,0.0,1.65696]
[1778009581507,58.55,81517.67,0.01,-0.00752,0.0,1.66055]
[1778009586542,58.55,81513.24,0.01,-0.00754,0.0,1.66428]
[1778009591577,58.55,81513.77,0.01,-0.00753,0.0,1.66383]
[1778009596612,58.56,81504.29,0.01,-0.00758,0.0,1.67294]
[1778009601648,58.56,81512.61,0.01,-0.00754,0.0,1.66591]
[1778009606682,58.56,81512.35,0.01,-0.00754,0.0,1.66613]
[1778009611718,58.56,81515.14,0.01,-0.00753,0.0,1.66267]
[1778009617763,58.56,81516.18,0.01,-0.00752,0.0,1.66179]
[1778009622799,58.56,81525.68,0.01,-0.00748,0.0,1.65381]
[1778009627835,58.56,81526.77,0.01,-0.00748,0.0,1.6529]
[1778009632868,58.56,81531.53,0.01,-0.00746,0.0,1.64891]
[1778009638468,58.56,81533.43,0.01,-0.00745,0.0,1.64732]
[1778009638910,58.56,81534.89,0.01,-0.00744,0.0,1.6461]
[1778009639783,58.56,81534.89,0.01,-0.00744,0.0,1.6461]
[1778009639919,58.56,81564.56,0.01,-0.00731,0.0,1.62149]
[1778009641932,58.56,81581.93,0.01,-0.00724,0.0,1.60722]
[1778009646965,58.56,81579.96,0.01,-0.00724,0.0,1.60883]
[1778009652001,58.56,81579.9,0.01,-0.00725,0.0,1.60888]
[1778009657083,58.56,81582.55,0.01,-0.00723,0.0,1.60671]
[1778009661616,58.56,81599.92,0.01,-0.00716,0.0,1.59256]
[1778009667153,58.56,81592.91,0.01,-0.00719,0.0,1.59826]
[1778009672188,58.56,81597.31,0.01,-0.00717,0.0,1.5936]
[1778009677223,58.56,81602.21,0.01,-0.00715,0.0,1.58962]
[1778009682258,58.56,81599.83,0.01,-0.00716,0.0,1.59155]
[1778009687292,58.56,81598.73,0.01,-0.00716,0.0,1.59245]
[1778009690316,58.56,81578.15,0.01,-0.00725,0.0,1.60923]
[1778009695351,58.56,81561.51,0.01,-0.00732,0.0,1.62291]
[1778009700386,58.56,81540.98,0.01,-0.00741,0.0,1.63993]
[1778009703406,58.56,81559.78,0.01,-0.00733,0.0,1.62434]
[1778009708441,58.56,81556.78,0.01,-0.00734,0.0,1.62682]
[1778009713477,58.56,81560.91,0.01,-0.00732,0.0,1.62341]
[1778009718513,58.56,81559.7,0.01,-0.00733,0.0,1.6244]
[1778009723548,58.56,81558.95,0.01,-0.00733,0.0,1.62502]
[1778009728583,58.56,81560.72,0.01,-0.00732,0.0,1.62356]
[1778009733619,58.56,81556.28,0.01,-0.00734,0.0,1.62614]
[1778009738738,58.56,81559.38,0.01,-0.00732,0.0,1.62358]
[1778009744696,58.56,81553.78,0.01,-0.00735,0.0,1.6282]
[1778009749731,58.56,81545.8,0.01,-0.00738,0.0,1.63482]
[1778009754769,58.56,81541.8,0.01,-0.0074,0.0,1.63814]
[1778009759802,58.57,81527.4,0.01,-0.00747,0.0,1.6513]
[1778009764838,58.57,81526.87,0.01,-0.00747,0.0,1.6523]
[1778009769873,58.57,81526.83,0.01,-0.00747,0.0,1.65233]
[1778009774907,58.57,81520.97,0.01,-0.0075,0.0,1.65725]
[1778009779942,58.57,81518.43,0.01,-0.00751,0.0,1.65938]
[1778009784979,58.57,81519.8,0.01,-0.00751,0.0,1.65823]
[1778009790015,58.57,81520.55,0.01,-0.0075,0.0,1.6576]
[1778009795049,58.57,81524.99,0.01,-0.00748,0.0,1.65277]
[1778009800091,58.57,81524.59,0.01,-0.00748,0.0,1.6531]
[1778009805133,58.57,81521.15,0.01,-0.0075,0.0,1.65599]
[1778009809151,58.57,81503.61,0.01,-0.00757,0.0,1.67077]
[1778009814187,58.57,81503.62,0.01,-0.00757,0.0,1.67076]
[1778009819221,58.57,81502.14,0.01,-0.00758,0.0,1.67201]
[1778009824258,58.57,81501.24,0.01,-0.00758,0.0,1.67277]
[1778009829293,58.57,81499.62,0.01,-0.00759,0.0,1.67414]
[1778009833870,58.57,81503.7,0.01,-0.00757,0.0,1.67069]
[1778009833913,58.57,81503.69,0.01,-0.00757,0.0,1.6707]
[1778009840065,58.57,81502.61,0.01,-0.00758,0.0,1.67161]
[1778009840110,58.57,81502.1,0.01,-0.00758,0.0,1.67204]
[1778009845406,58.57,81502.96,0.01,-0.00758,0.0,1.67132]
[1778009850440,58.57,81499.37,0.01,-0.00759,0.0,1.67435]
[1778009855474,58.57,81500.31,0.01,-0.00758,0.0,1.67244]
[1778009860513,58.57,81490.42,0.01,-0.00763,0.0,1.68083]
[1778009865548,58.57,81474.8,0.01,-0.0077,0.0,1.69415]
[1778009870584,58.57,81477.71,0.01,-0.00768,0.0,1.69166]
[1778009875618,58.57,81480.26,0.01,-0.00767,0.0,1.68949]
[1778009880656,58.57,81478.4,0.01,-0.00768,0.0,1.69108]
[1778009885688,58.57,81471.83,0.01,-0.00771,0.0,1.6967]
[1778009890723,58.57,81471.74,0.01,-0.00771,0.0,1.69677]
[1778009895758,58.57,81469.75,0.01,-0.00772,0.0,1.69848]
[1778009900793,58.57,81482.28,0.01,-0.00766,0.0,1.68776]
[1778009905828,58.57,81481.51,0.01,-0.00767,0.0,1.68842]
[1778009910863,58.57,81480.98,0.01,-0.00767,0.0,1.68887]
[1778009915898,58.57,81479.44,0.01,-0.00767,0.0,1.68906]
[1778009920934,58.57,81478.13,0.01,-0.00768,0.0,1.69018]
[1778009925970,58.57,81480.43,0.01,-0.00767,0.0,1.68822]
[1778009931008,58.57,81480.6,0.01,-0.00767,0.0,1.68807]
[1778009936039,58.57,81481.02,0.01,-0.00766,0.0,1.68771]
[1778009941074,58.57,81475.73,0.01,-0.00769,0.0,1.69274]
[1778009946110,58.57,81457.75,0.01,-0.00777,0.0,1.70866]
[1778009951144,58.58,81456.76,0.01,-0.00778,0.0,1.71]
[1778009956179,58.58,81458.31,0.01,-0.00777,0.0,1.70866]
[1778009961215,58.58,81460.22,0.01,-0.00777,0.0,1.70701]
[1778009966249,58.58,81462.36,0.01,-0.00776,0.0,1.70517]
[1778009971290,58.58,81463.28,0.01,-0.00775,0.0,1.70325]
[1778009976319,58.58,81465.97,0.01,-0.00774,0.0,1.70094]
[1778009979341,58.58,81485.53,0.01,-0.00765,0.0,1.68421]
[1778009984375,58.58,81485.74,0.01,-0.00765,0.0,1.68403]
[1778009989476,58.58,81484.73,0.01,-0.00765,0.0,1.68489]
[1778009994510,58.58,81493.15,0.01,-0.00761,0.0,1.67773]
[1778009999545,58.58,81491.79,0.01,-0.00762,0.0,1.67889]
[1778010004580,58.58,81483.77,0.01,-0.00765,0.0,1.68571]
[1778010009615,58.58,81485.18,0.01,-0.00765,0.0,1.68451]
[1778010014650,58.58,81488.19,0.01,-0.00763,0.0,1.68195]
[1778010019686,58.58,81490.33,0.01,-0.00763,0.0,1.68013]
[1778010024720,58.58,81494.33,0.01,-0.00761,0.0,1.67673]
[1778010029754,58.58,81493.22,0.01,-0.00761,0.0,1.67768]
[1778010034791,58.58,81495.26,0.01,-0.0076,0.0,1.67483]
[1778010039825,58.58,81496.79,0.01,-0.00759,0.0,1.67353]
[1778010044872,58.58,81498.13,0.01,-0.00759,0.0,1.6724]
[1778010049895,58.58,81499.01,0.01,-0.00758,0.0,1.67165]
[1778010055938,58.58,81498.81,0.01,-0.00758,0.0,1.67182]
[1778010060972,58.58,81499.61,0.01,-0.00758,0.0,1.67114]
[1778010066008,58.58,81506.41,0.01,-0.00755,0.0,1.6654]
[1778010071043,58.58,81505.27,0.01,-0.00755,0.0,1.66636]
[1778010076093,58.58,81508.99,0.01,-0.00754,0.0,1.66322]
[1778010080121,58.58,81528.16,0.01,-0.00745,0.0,1.64714]
[1778010085155,58.58,81534.47,0.01,-0.00742,0.0,1.64187]
[1778010090205,58.58,81538.33,0.01,-0.00741,0.0,1.63866]
[1778010095225,58.58,81537.97,0.01,-0.00741,0.0,1.63845]
[1778010100265,58.59,81543.02,0.01,-0.00739,0.0,1.6354]
[1778010106303,58.59,81544.45,0.01,-0.00739,0.0,1.63422]
[1778010111338,58.59,81547.17,0.01,-0.00737,0.0,1.63196]
[1778010116373,58.59,81546.99,0.01,-0.00737,0.0,1.63211]
[1778010121412,58.59,81541.81,0.01,-0.0074,0.0,1.63641]
[1778010126445,58.59,81530.49,0.01,-0.00745,0.0,1.64584]
[1778010131481,58.59,81530.55,0.01,-0.00745,0.0,1.64579]
[1778010136517,58.59,81530.47,0.01,-0.00745,0.0,1.64585]
[1778010141563,58.59,81514.77,0.01,-0.00752,0.0,1.65901]
[1778010146593,58.59,81519.42,0.01,-0.00749,0.0,1.6551]
[1778010151630,58.59,81533.26,0.01,-0.00743,0.0,1.64242]
[1778010156665,58.59,81535.58,0.01,-0.00742,0.0,1.64049]
[1778010161700,58.59,81537.39,0.01,-0.00741,0.0,1.63898]
[1778010166735,58.59,81547.17,0.01,-0.00737,0.0,1.63086]
[1778010171770,58.59,81546.48,0.01,-0.00737,0.0,1.63143]
[1778010176805,58.59,81546.84,0.01,-0.00737,0.0,1.63113]
[1778010181840,58.59,81546.04,0.01,-0.00737,0.0,1.6318]
[1778010186875,58.59,81545.67,0.01,-0.00737,0.0,1.6321]
[1778010191910,58.59,81544.03,0.01,-0.00738,0.0,1.63346]
[1778010196946,58.59,81567.52,0.01,-0.00728,0.0,1.61407]
[1778010201980,58.59,81565.43,0.01,-0.00729,0.0,1.61579]
[1778010207021,58.59,81567.33,0.01,-0.00728,0.0,1.61423]
[1778010212051,58.59,81571.39,0.01,-0.00726,0.0,1.60981]
[1778010217088,58.59,81573.54,0.01,-0.00725,0.0,1.60804]
[1778010222120,58.59,81570.27,0.01,-0.00726,0.0,1.61072]
[1778010228164,58.59,81567.93,0.01,-0.00727,0.0,1.61264]
[1778010233199,58.59,81568.02,0.01,-0.00727,0.0,1.61257]
[1778010236770,58.59,81574.94,0.01,-0.00724,0.0,1.6069]
[1778010237230,58.59,81575.35,0.01,-0.00724,0.0,1.60656]
[1778010242263,58.59,81583.34,0.01,-0.00721,0.0,1.60004]
[1778010247298,58.59,81597.9,0.01,-0.00715,0.0,1.5882]
[1778010252333,58.59,81598.84,0.01,-0.00714,0.0,1.58744]
[1778010253269,58.59,81598.84,0.01,-0.00714,0.0,1.58744]
[1778010253341,58.59,81598.02,0.01,-0.00715,0.0,1.5881]
[1778010258378,58.59,81602.4,0.01,-0.00713,0.0,1.58456]
[1778010263411,58.59,81604.08,0.01,-0.00712,0.0,1.5832]
[1778010268447,58.59,81599.83,0.01,-0.00714,0.0,1.58729]
[1778010273481,58.6,81594.77,0.01,-0.00716,0.0,1.59095]
[1778010279523,58.6,81597.11,0.01,-0.00715,0.0,1.58906]
[1778010284558,58.6,81603.76,0.01,-0.00712,0.0,1.58367]
[1778010289595,58.6,81599.93,0.01,-0.00714,0.0,1.58677]
[1778010294628,58.6,81602.18,0.01,-0.00713,0.0,1.58495]
[1778010299662,58.6,81603.07,0.01,-0.00713,0.0,1.58423]
[1778010304697,58.6,81607.01,0.01,-0.00711,0.0,1.58105]
[1778010309734,58.6,81611.06,0.01,-0.00709,0.0,1.57778]
[1778010314767,58.6,81611.54,0.01,-0.00709,0.0,1.5774]
[1778010319804,58.6,81613.57,0.01,-0.00708,0.0,1.57576]
[1778010324838,58.6,81614.33,0.01,-0.00708,0.0,1.57515]
[1778010329875,58.6,81613.99,0.01,-0.00708,0.0,1.57542]
[1778010334908,58.6,81618.59,0.01,-0.00706,0.0,1.57065]
[1778010339944,58.6,81619.13,0.01,-0.00705,0.0,1.57022]
[1778010344980,58.6,81622.92,0.01,-0.00704,0.0,1.56718]
[1778010350025,58.6,81613.93,0.01,-0.00708,0.0,1.5744]
[1778010356678,58.6,81603.18,0.01,-0.00712,0.0,1.58307]
[1778010362101,58.6,81610.2,0.01,-0.00709,0.0,1.5774]
[1778010367135,58.6,81610.39,0.01,-0.00709,0.0,1.57725]
[1778010372170,58.6,81610.39,0.01,-0.00709,0.0,1.57725]
[1778010377205,58.6,81608.39,0.01,-0.0071,0.0,1.57886]
[1778010382240,58.6,81606.67,0.01,-0.00711,0.0,1.58025]
[1778010387275,58.6,81601.32,0.01,-0.00713,0.0,1.58457]
[1778010393316,58.6,81601.24,0.01,-0.00712,0.0,1.58356]
[1778010398352,58.6,81603.93,0.01,-0.00711,0.0,1.58139]
[1778010403386,58.6,81603.62,0.01,-0.00711,0.0,1.58164]
[1778010407416,58.61,81582.78,0.01,-0.00721,0.0,1.60053]
[1778010412450,58.62,81576.52,0.01,-0.00725,0.0,1.60691]
[1778010417486,58.62,81571.54,0.01,-0.00727,0.0,1.61099]
[1778010422521,58.62,81570.74,0.01,-0.00727,0.0,1.61165]
[1778010427556,58.62,81565.59,0.01,-0.00729,0.0,1.61588]
[1778010432591,58.62,81559.08,0.01,-0.00733,0.0,1.62247]
[1778010437625,58.62,81557.33,0.01,-0.00734,0.0,1.62392]
[1778010442661,58.62,81558.73,0.01,-0.00733,0.0,1.62276]
[1778010447696,58.62,81554.59,0.01,-0.00735,0.0,1.62618]
[1778010452730,58.62,81553.37,0.01,-0.00735,0.0,1.62609]
[1778010457767,58.62,81557.06,0.01,-0.00733,0.0,1.62304]
[1778010462802,58.62,81568.68,0.01,-0.00728,0.0,1.61348]
[1778010467838,58.62,81570.35,0.01,-0.00727,0.0,1.61211]
[1778010472874,58.62,81576.12,0.01,-0.00725,0.0,1.60738]
[1778010477907,58.62,81580.55,0.01,-0.00723,0.0,1.60376]
[1778010482942,58.62,81592.23,0.01,-0.00718,0.0,1.59424]
[1778010487978,58.62,81596.91,0.01,-0.00716,0.0,1.59044]
[1778010493013,58.62,81600.69,0.01,-0.00714,0.0,1.58738]
[1778010498048,58.62,81604.13,0.01,-0.00713,0.0,1.5846]
[1778010502079,58.62,81614.6,0.01,-0.00709,0.0,1.57615]
[1778010503086,58.62,81613.5,0.01,-0.00709,0.0,1.57704]
[1778010508121,58.62,81614.72,0.01,-0.00709,0.0,1.57605]
[1778010516177,58.62,81613.51,0.01,-0.00709,0.0,1.57596]
[1778010521212,58.62,81613.49,0.01,-0.00709,0.0,1.57597]
[1778010526248,58.62,81621.69,0.01,-0.00705,0.0,1.56938]
[1778010531282,58.62,81621.08,0.01,-0.00705,0.0,1.56987]
[1778010536318,58.62,81622.38,0.01,-0.00705,0.0,1.56883]
[1778010541354,58.62,81623.51,0.01,-0.00704,0.0,1.56792]
[1778010546389,58.62,81613.0,0.01,-0.00709,0.0,1.57637]
[1778010551424,58.62,81604.12,0.01,-0.00713,0.0,1.58353]
[1778010556459,58.62,81607.19,0.01,-0.00711,0.0,1.58105]
[1778010561493,58.62,81604.23,0.01,-0.00713,0.0,1.58344]
[1778010566527,58.62,81603.38,0.01,-0.00713,0.0,1.58413]
[1778010571563,58.62,81603.12,0.01,-0.00713,0.0,1.58326]
[1778010576607,58.62,81600.91,0.01,-0.00713,0.0,1.58505]
[1778010581633,58.62,81595.82,0.01,-0.00716,0.0,1.58917]
[1778010586667,58.62,81594.24,0.01,-0.00716,0.0,1.59045]
[1778010591703,58.63,81592.48,0.01,-0.00717,0.0,1.59253]
[1778010596738,58.63,81590.77,0.01,-0.00718,0.0,1.59391]
[1778010601776,58.63,81577.59,0.01,-0.00724,0.0,1.60529]
[1778010606809,58.64,81570.28,0.01,-0.00728,0.0,1.61314]
[1778010611845,58.66,81555.62,0.01,-0.00736,0.0,1.62763]
[1778010616879,58.66,81553.93,0.01,-0.00736,0.0,1.62903]
[1778010621915,58.66,81556.82,0.01,-0.00735,0.0,1.62664]
[1778010626950,58.66,81553.75,0.01,-0.00736,0.0,1.62918]
[1778010631986,58.66,81553.7,0.01,-0.00736,0.0,1.62812]
[1778010637027,58.66,81556.01,0.01,-0.00735,0.0,1.62621]
[1778010642060,58.66,81556.12,0.01,-0.00735,0.0,1.62612]
[1778010647096,58.66,81552.48,0.01,-0.00737,0.0,1.62913]
[1778010652129,58.66,81549.09,0.01,-0.00738,0.0,1.63194]
[1778010657164,58.66,81558.12,0.01,-0.00734,0.0,1.62447]
[1778010662200,58.66,81556.68,0.01,-0.00735,0.0,1.62566]
[1778010667234,58.66,81554.86,0.01,-0.00736,0.0,1.62716]
[1778010672269,58.66,81555.19,0.01,-0.00735,0.0,1.62689]
[1778010677304,58.66,81569.14,0.01,-0.00729,0.0,1.61539]
[1778010679320,58.66,81543.62,0.01,-0.0074,0.0,1.63648]
[1778010683348,58.66,81524.9,0.01,-0.00749,0.0,1.65209]
[1778010688383,58.66,81524.32,0.01,-0.00749,0.0,1.65257]
[1778010693418,58.66,81522.11,0.01,-0.00749,0.0,1.65332]
[1778010698452,58.66,81530.76,0.01,-0.00746,0.0,1.64608]
[1778010703488,58.66,81529.04,0.01,-0.00746,0.0,1.64752]
[1778010708525,58.66,81517.0,0.01,-0.00752,0.0,1.6576]
[1778010713568,58.66,81513.66,0.01,-0.00753,0.0,1.66041]
[1778010718594,58.66,81514.34,0.01,-0.00753,0.0,1.65984]
[1778010723628,58.66,81514.13,0.01,-0.00753,0.0,1.66001]
[1778010727657,58.66,81495.81,0.01,-0.00761,0.0,1.67548]
[1778010729673,58.66,81467.74,0.01,-0.00774,0.0,1.69941]
[1778010734708,58.66,81469.83,0.01,-0.00773,0.0,1.69762]
[1778010739740,58.66,81470.19,0.01,-0.00773,0.0,1.69731]
[1778010744775,58.66,81467.21,0.01,-0.00774,0.0,1.69986]
[1778010749811,58.66,81464.11,0.01,-0.00775,0.0,1.70252]
[1778010753840,58.66,81478.64,0.01,-0.00768,0.0,1.68896]
[1778010758874,58.66,81494.15,0.01,-0.00761,0.0,1.67576]
[1778010763911,58.66,81493.46,0.01,-0.00762,0.0,1.67635]
[1778010768946,58.66,81488.94,0.01,-0.00764,0.0,1.68069]
[1778010773980,58.66,81490.96,0.01,-0.00763,0.0,1.67898]
[1778010779016,58.66,81496.45,0.01,-0.00761,0.0,1.67432]
[1778010784053,58.66,81497.26,0.01,-0.0076,0.0,1.67364]
[1778010789093,58.66,81509.73,0.01,-0.00755,0.0,1.66311]
[1778010794128,58.66,81511.34,0.01,-0.00754,0.0,1.66175]
[1778010799164,58.66,81505.06,0.01,-0.00757,0.0,1.66704]
[1778010804197,58.66,81508.0,0.01,-0.00755,0.0,1.66456]
[1778010809233,58.66,81513.39,0.01,-0.00753,0.0,1.66003]
[1778010813261,58.66,81532.88,0.01,-0.00744,0.0,1.6426]
[1778010818296,58.66,81532.61,0.01,-0.00744,0.0,1.64283]
[1778010820758,58.66,81530.57,0.01,-0.00745,0.0,1.64453]
[1778010820854,58.66,81521.69,0.01,-0.00749,0.0,1.65195]
[1778010824338,58.66,81541.04,0.01,-0.0074,0.0,1.63581]
[1778010826592,58.66,81552.13,0.01,-0.00736,0.0,1.62662]
[1778010826622,58.66,81551.76,0.01,-0.00736,0.0,1.62693]
[1778010832393,58.66,81550.94,0.01,-0.00736,0.0,1.62761]
[1778010837442,58.66,81550.36,0.01,-0.00736,0.0,1.62809]
[1778010842477,58.66,81553.81,0.01,-0.00735,0.0,1.62524]
[1778010847511,58.66,81554.88,0.01,-0.00734,0.0,1.62435]
[1778010852549,58.66,81560.25,0.01,-0.00732,0.0,1.61992]
[1778010857583,58.66,81565.24,0.01,-0.0073,0.0,1.61582]
[1778010862618,58.66,81572.32,0.01,-0.00727,0.0,1.61001]
[1778010867653,58.66,81572.84,0.01,-0.00727,0.0,1.60958]
[1778010872688,58.66,81569.39,0.01,-0.00728,0.0,1.61132]
[1778010877723,58.66,81576.17,0.01,-0.00725,0.0,1.60577]
[1778010882757,58.66,81571.63,0.01,-0.00727,0.0,1.60948]
[1778010887792,58.66,81576.17,0.01,-0.00725,0.0,1.60577]
[1778010892835,58.66,81570.18,0.01,-0.00727,0.0,1.61067]
[1778010897864,58.66,81570.2,0.01,-0.00727,0.0,1.61065]
[1778010902905,58.66,81566.13,0.01,-0.00729,0.0,1.61399]
[1778010906926,58.66,81547.68,0.01,-0.00737,0.0,1.62921]
[1778010911964,58.66,81550.87,0.01,-0.00736,0.0,1.62657]
[1778010916997,58.66,81553.04,0.01,-0.00735,0.0,1.62477]
[1778010922032,58.67,81550.57,0.01,-0.00736,0.0,1.62739]
[1778010927067,58.67,81550.91,0.01,-0.00736,0.0,1.62711]
[1778010932102,58.67,81540.84,0.01,-0.0074,0.0,1.63548]
[1778010937136,58.67,81533.84,0.01,-0.00743,0.0,1.64131]
[1778010942173,58.68,81527.77,0.01,-0.00746,0.0,1.64692]
[1778010947207,58.69,81514.91,0.01,-0.00753,0.0,1.65933]
[1778010952241,58.69,81516.41,0.01,-0.00752,0.0,1.65807]
[1778010957277,58.69,81533.48,0.01,-0.00745,0.0,1.64379]
[1778010962315,58.69,81560.96,0.01,-0.00733,0.0,1.62101]
[1778010967348,58.69,81566.48,0.01,-0.0073,0.0,1.61647]
[1778010972383,58.69,81566.11,0.01,-0.0073,0.0,1.61677]
[1778010977418,58.69,81563.78,0.01,-0.00731,0.0,1.61869]
[1778010982453,58.69,81570.9,0.01,-0.00728,0.0,1.61284]
[1778010989502,58.69,81568.91,0.01,-0.00729,0.0,1.61447]
[1778010994537,58.69,81570.16,0.01,-0.00728,0.0,1.61236]
[1778010999571,58.69,81567.26,0.01,-0.0073,0.0,1.61474]
[1778011004607,58.69,81567.67,0.01,-0.00729,0.0,1.6144]
[1778011009642,58.69,81565.69,0.01,-0.0073,0.0,1.61603]
[1778011014680,58.69,81562.99,0.01,-0.00731,0.0,1.61825]
[1778011019712,58.69,81562.8,0.01,-0.00731,0.0,1.6184]
[1778011024747,58.69,81559.99,0.01,-0.00733,0.0,1.62072]
[1778011029782,58.69,81564.52,0.01,-0.00731,0.0,1.61699]
[1778011034817,58.69,81563.65,0.01,-0.00731,0.0,1.6177]
[1778011035736,58.69,81563.65,0.01,-0.00731,0.0,1.6177]
[1778011035824,58.69,81564.02,0.01,-0.00731,0.0,1.6174]
[1778011040858,58.69,81561.19,0.01,-0.00732,0.0,1.61973]
[1778011042451,58.69,81561.19,0.01,-0.00732,0.0,1.61973]
[1778011042874,58.69,81561.79,0.01,-0.00732,0.0,1.61923]
[1778011047908,58.69,81562.08,0.01,-0.00732,0.0,1.61899]
[1778011052942,58.69,81559.59,0.01,-0.00732,0.0,1.61995]
[1778011057978,58.69,81560.15,0.01,-0.00732,0.0,1.61949]
[1778011063014,58.69,81561.32,0.01,-0.00732,0.0,1.61853]
[1778011068050,58.69,81561.28,0.01,-0.00732,0.0,1.61856]
[1778011073086,58.69,81569.66,0.01,-0.00728,0.0,1.61167]
[1778011078121,58.69,81582.1,0.01,-0.00723,0.0,1.6015]
[1778011083156,58.69,81579.63,0.01,-0.00724,0.0,1.60352]
[1778011088191,58.69,81580.28,0.01,-0.00723,0.0,1.60298]
[1778011093229,58.69,81579.27,0.01,-0.00724,0.0,1.60381]
[1778011098261,58.69,81575.58,0.01,-0.00725,0.0,1.60683]
[1778011103298,58.7,81573.07,0.01,-0.00728,0.0,1.61077]
[1778011108331,58.7,81571.98,0.01,-0.00728,0.0,1.61228]
[1778011113367,58.7,81574.85,0.01,-0.00727,0.0,1.60884]
[1778011118402,58.7,81573.32,0.01,-0.00727,0.0,1.61009]
[1778011123438,58.7,81572.43,0.01,-0.00728,0.0,1.61082]
[1778011128472,58.7,81564.1,0.01,-0.00731,0.0,1.61766]
[1778011133507,58.7,81562.39,0.01,-0.00732,0.0,1.61907]
[1778011138542,58.7,81559.88,0.01,-0.00733,0.0,1.62114]
[1778011143578,58.7,81564.29,0.01,-0.00731,0.0,1.61751]
[1778011148612,58.7,81567.56,0.01,-0.0073,0.0,1.61482]
[1778011153650,58.7,81570.62,0.01,-0.00728,0.0,1.61231]
[1778011158685,58.7,81565.93,0.01,-0.0073,0.0,1.61616]
[1778011163720,58.7,81568.23,0.01,-0.00729,0.0,1.61427]
[1778011168755,58.7,81561.83,0.01,-0.00732,0.0,1.61953]
[1778011173790,58.7,81560.66,0.01,-0.00732,0.0,1.6194]
[1778011176812,58.7,81542.13,0.01,-0.0074,0.0,1.63471]
[1778011181846,58.7,81531.45,0.01,-0.00745,0.0,1.6436]
[1778011186880,58.7,81532.58,0.01,-0.00744,0.0,1.64266]
[1778011191916,58.7,81534.13,0.01,-0.00744,0.0,1.64136]
[1778011196950,58.7,81549.28,0.01,-0.00737,0.0,1.62879]
[1778011201986,58.7,81547.47,0.01,-0.00738,0.0,1.63029]
[1778011206015,58.7,81571.7,0.01,-0.00727,0.0,1.61033]
[1778011208653,58.7,81594.39,0.01,-0.00718,0.0,1.59183]
[1778011214072,58.7,81611.68,0.01,-0.0071,0.0,1.57785]
[1778011219107,58.7,81611.57,0.01,-0.00711,0.0,1.57794]
[1778011224142,58.7,81601.05,0.01,-0.00715,0.0,1.58643]
[1778011229177,58.7,81601.82,0.01,-0.00715,0.0,1.58581]
[1778011234212,58.7,81600.82,0.01,-0.00715,0.0,1.58554]
[1778011239248,58.7,81599.22,0.01,-0.00715,0.0,1.58683]
[1778011244284,58.7,81600.39,0.01,-0.00715,0.0,1.58589]
[1778011249317,58.7,81599.78,0.01,-0.00715,0.0,1.58638]
[1778011254352,58.7,81597.17,0.01,-0.00716,0.0,1.58849]
[1778011259387,58.72,81571.07,0.01,-0.00729,0.0,1.61233]
[1778011264440,58.72,81574.49,0.01,-0.00727,0.0,1.60953]
[1778011269473,58.72,81578.46,0.01,-0.00725,0.0,1.60628]
[1778011274508,58.72,81580.26,0.01,-0.00725,0.0,1.60481]
[1778011279543,58.72,81582.31,0.01,-0.00724,0.0,1.60314]
[1778011284578,58.72,81594.29,0.01,-0.00719,0.0,1.59338]
[1778011290620,58.72,81602.01,0.01,-0.00715,0.0,1.58713]
[1778011293641,58.72,81616.28,0.01,-0.00709,0.0,1.57454]
[1778011298677,58.72,81612.79,0.01,-0.0071,0.0,1.57735]
[1778011303713,58.72,81596.99,0.01,-0.00717,0.0,1.59011]
[1778011308746,58.72,81593.2,0.01,-0.00719,0.0,1.59319]
[1778011313788,58.72,81580.49,0.01,-0.00724,0.0,1.60353]
[1778011319444,58.72,81588.56,0.01,-0.00721,0.0,1.59696]
[1778011324861,58.72,81592.46,0.01,-0.00719,0.0,1.59379]
[1778011329896,58.72,81595.64,0.01,-0.00718,0.0,1.59121]
[1778011334930,58.72,81593.75,0.01,-0.00718,0.0,1.59274]
[1778011339966,58.72,81599.71,0.01,-0.00716,0.0,1.58791]
[1778011345008,58.72,81601.14,0.01,-0.00715,0.0,1.58675]
[1778011350038,58.72,81605.0,0.01,-0.00714,0.0,1.58363]
[1778011355073,58.72,81609.32,0.01,-0.00711,0.0,1.57907]
[1778011360114,58.72,81609.84,0.01,-0.00711,0.0,1.57865]
[1778011365144,58.72,81619.6,0.01,-0.00707,0.0,1.5708]
[1778011370180,58.72,81619.17,0.01,-0.00707,0.0,1.57115]
[1778011375215,58.72,81620.52,0.01,-0.00707,0.0,1.57006]
[1778011380250,58.72,81623.95,0.01,-0.00705,0.0,1.56731]
[1778011385285,58.72,81622.55,0.01,-0.00706,0.0,1.56844]
[1778011390320,58.72,81624.08,0.01,-0.00705,0.0,1.56721]
[1778011395354,58.72,81626.9,0.01,-0.00704,0.0,1.56495]
[1778011400414,58.72,81632.9,0.01,-0.00701,0.0,1.56016]
[1778011405441,58.72,81630.65,0.01,-0.00702,0.0,1.56196]
[1778011410476,58.72,81628.18,0.01,-0.00703,0.0,1.56393]
[1778011415511,58.72,81624.38,0.01,-0.00705,0.0,1.5659]
[1778011418391,58.72,81622.25,0.01,-0.00705,0.0,1.5676]
[1778011418546,58.72,81622.58,0.01,-0.00705,0.0,1.56734]
[1778011419089,58.72,81622.58,0.01,-0.00705,0.0,1.56734]
[1778011419105,58.72,81622.58,0.01,-0.00705,0.0,1.56734]
[1778011419544,58.72,81666.82,0.01,-0.00687,0.0,1.53225]
[1778011420220,58.72,81666.82,0.01,-0.00687,0.0,1.53225]
[1778011420885,58.72,81666.45,0.01,-0.00687,0.0,1.53254]
[1778011423581,58.73,81626.76,0.01,-0.00704,0.0,1.56548]
[1778011425588,58.73,81644.06,0.01,-0.00697,0.0,1.55238]
[1778011428608,58.73,81667.71,0.01,-0.00688,0.0,1.53369]
[1778011433644,58.74,81664.08,0.01,-0.0069,0.0,1.53803]
[1778011438680,58.75,81656.81,0.01,-0.00694,0.0,1.54522]
[1778011443713,58.76,81651.3,0.01,-0.00696,0.0,1.55029]
[1778011448751,58.76,81646.04,0.01,-0.00699,0.0,1.55447]
[1778011453790,58.76,81626.89,0.01,-0.00706,0.0,1.56975]
[1778011458821,58.76,81628.27,0.01,-0.00706,0.0,1.56864]
[1778011463860,58.76,81631.25,0.01,-0.00705,0.0,1.56626]
[1778011468893,58.76,81632.36,0.01,-0.00704,0.0,1.56537]
[1778011473931,58.76,81638.61,0.01,-0.00701,0.0,1.55931]
[1778011477959,58.76,81657.51,0.01,-0.00693,0.0,1.54432]
[1778011482992,58.76,81675.15,0.01,-0.00686,0.0,1.53043]
[1778011488030,58.76,81676.0,0.01,-0.00686,0.0,1.52976]
[1778011493062,58.76,81675.36,0.01,-0.00686,0.0,1.53026]
[1778011498097,58.76,81666.79,0.01,-0.0069,0.0,1.537]
[1778011503132,58.76,81667.82,0.01,-0.00689,0.0,1.53619]
[1778011508179,58.76,81657.71,0.01,-0.00693,0.0,1.54416]
[1778011513215,58.76,81651.14,0.01,-0.00696,0.0,1.54936]
[1778011518250,58.76,81653.12,0.01,-0.00695,0.0,1.54779]
[1778011523284,58.76,81657.44,0.01,-0.00693,0.0,1.54437]
[1778011528319,58.76,81662.21,0.01,-0.00691,0.0,1.54061]
[1778011533353,58.76,81659.27,0.01,-0.00692,0.0,1.54187]
[1778011536375,58.76,81636.85,0.01,-0.00701,0.0,1.55965]
[1778011541410,58.76,81629.38,0.01,-0.00705,0.0,1.56561]
[1778011546445,58.76,81628.27,0.01,-0.00705,0.0,1.5665]
[1778011551482,58.76,81626.61,0.01,-0.00706,0.0,1.56783]
[1778011556515,58.76,81632.46,0.01,-0.00703,0.0,1.56315]
[1778011561551,58.76,81635.39,0.01,-0.00702,0.0,1.56081]
[1778011566585,58.76,81629.56,0.01,-0.00704,0.0,1.56547]
[1778011571621,58.76,81626.09,0.01,-0.00706,0.0,1.56825]
[1778011576654,58.76,81621.38,0.01,-0.00708,0.0,1.57202]
[1778011581692,58.76,81618.57,0.01,-0.00709,0.0,1.57428]
[1778011586725,58.76,81616.69,0.01,-0.0071,0.0,1.57579]
[1778011590753,58.76,81594.76,0.01,-0.00719,0.0,1.59419]
[1778011595787,58.78,81587.87,0.01,-0.00723,0.0,1.60132]
[1778011600823,58.78,81592.27,0.01,-0.00721,0.0,1.59774]
[1778011606865,58.78,81595.76,0.01,-0.0072,0.0,1.59554]
[1778011609888,58.79,81569.07,0.01,-0.00733,0.0,1.61919]
[1778011614923,58.8,81564.36,0.01,-0.00735,0.0,1.62426]
[1778011619958,58.81,81550.44,0.01,-0.00742,0.0,1.63693]
[1778011622979,58.81,81527.02,0.01,-0.00753,0.0,1.65756]
[1778011628024,58.83,81514.09,0.01,-0.0076,0.0,1.67107]
[1778011630033,58.83,81495.05,0.01,-0.00768,0.0,1.6872]
[1778011635067,58.83,81480.86,0.01,-0.00775,0.0,1.6998]
[1778011640104,58.83,81463.88,0.01,-0.00783,0.0,1.71439]
[1778011645142,58.83,81455.42,0.01,-0.00787,0.0,1.7217]
[1778011648407,58.83,81479.81,0.01,-0.00776,0.0,1.7007]
[1778011654202,58.83,81486.36,0.01,-0.00772,0.0,1.69396]
[1778011659237,58.83,81501.38,0.01,-0.00765,0.0,1.68118]
[1778011664272,58.83,81510.91,0.01,-0.00761,0.0,1.67311]
[1778011670314,58.83,81509.76,0.01,-0.00762,0.0,1.67408]
[1778011675349,58.83,81498.34,0.01,-0.00767,0.0,1.68376]
[1778011680383,58.83,81508.7,0.01,-0.00762,0.0,1.67498]
[1778011685419,58.83,81518.07,0.01,-0.00758,0.0,1.66707]
[1778011690464,58.83,81521.57,0.01,-0.00756,0.0,1.66412]
[1778011695490,58.83,81529.78,0.01,-0.00753,0.0,1.65723]
[1778011700523,58.83,81534.95,0.01,-0.0075,0.0,1.6529]
[1778011705558,58.83,81541.69,0.01,-0.00747,0.0,1.64727]
[1778011709075,58.83,81546.36,0.01,-0.00745,0.0,1.64338]
[1778011709181,58.83,81547.42,0.01,-0.00745,0.0,1.6425]
[1778011710060,58.83,81547.42,0.01,-0.00745,0.0,1.6425]
[1778011710153,58.83,81620.05,0.01,-0.00714,0.0,1.58302]
[1778011712230,58.83,81655.01,0.01,-0.00699,0.0,1.55398]
[1778011717649,58.84,81651.71,0.01,-0.007,0.0,1.5573]
[1778011722685,58.84,81644.7,0.01,-0.00704,0.0,1.56356]
[1778011723690,58.84,81615.89,0.01,-0.00716,0.0,1.58669]
[1778011728725,58.85,81606.8,0.01,-0.0072,0.0,1.59533]
[1778011733762,58.85,81604.75,0.01,-0.00721,0.0,1.59699]
[1778011738796,58.85,81604.91,0.01,-0.00721,0.0,1.59686]
[1778011743831,58.85,81603.97,0.01,-0.00721,0.0,1.59762]
[1778011748865,58.85,81596.74,0.01,-0.00724,0.0,1.60351]
[1778011753901,58.85,81593.4,0.01,-0.00726,0.0,1.60623]
[1778011758937,58.85,81591.73,0.01,-0.00727,0.0,1.60759]
[1778011763971,58.85,81590.1,0.01,-0.00727,0.0,1.60892]
[1778011769006,58.85,81591.51,0.01,-0.00727,0.0,1.60777]
[1778011774041,58.85,81593.04,0.01,-0.00726,0.0,1.60543]
[1778011779076,58.85,81591.62,0.01,-0.00726,0.0,1.60659]
[1778011784111,58.85,81587.97,0.01,-0.00728,0.0,1.6102]
[1778011790153,58.85,81587.0,0.01,-0.00728,0.0,1.61099]
[1778011795188,58.85,81596.26,0.01,-0.00724,0.0,1.60343]
[1778011800222,58.85,81610.83,0.01,-0.00718,0.0,1.5916]
[1778011805262,58.85,81612.18,0.01,-0.00718,0.0,1.5905]
[1778011810293,58.85,81613.81,0.01,-0.00717,0.0,1.58919]
[1778011815333,58.85,81616.25,0.01,-0.00716,0.0,1.58721]
[1778011820368,58.85,81616.27,0.01,-0.00716,0.0,1.5872]
[1778011825403,58.85,81618.65,0.01,-0.00715,0.0,1.58528]
[1778011830438,58.86,81616.01,0.01,-0.00716,0.0,1.58805]
[1778011834474,58.86,81635.79,0.01,-0.00708,0.0,1.57106]
[1778011839505,58.86,81640.97,0.01,-0.00705,0.0,1.56692]
[1778011845547,58.86,81643.91,0.01,-0.00704,0.0,1.56457]
[1778011853217,58.86,81645.89,0.01,-0.00703,0.0,1.56299]
[1778011859645,58.86,81649.39,0.01,-0.00702,0.0,1.5602]
[1778011864685,58.86,81655.62,0.01,-0.00699,0.0,1.55525]
[1778011869721,58.86,81659.02,0.01,-0.00698,0.0,1.55255]
[1778011873370,58.87,81640.58,0.01,-0.00706,0.0,1.56858]
[1778011878784,58.87,81640.12,0.01,-0.00707,0.0,1.56895]
[1778011883819,58.87,81642.27,0.01,-0.00706,0.0,1.56723]
[1778011888856,58.87,81643.77,0.01,-0.00705,0.0,1.56603]
[1778011893891,58.87,81646.77,0.01,-0.00703,0.0,1.56257]
[1778011899943,58.87,81645.9,0.01,-0.00704,0.0,1.56326]
[1778011901333,58.87,81645.9,0.01,-0.00704,0.0,1.56326]
[1778011901377,58.87,81663.97,0.01,-0.00696,0.0,1.54891]
[1778011902630,58.87,81663.97,0.01,-0.00696,0.0,1.54891]
[1778011902961,58.87,81663.96,0.01,-0.00696,0.0,1.54892]
[1778011906986,58.87,81684.11,0.01,-0.00688,0.0,1.53304]
[1778011912027,58.87,81684.6,0.01,-0.00688,0.0,1.53266]
[1778011917060,58.87,81677.25,0.01,-0.00691,0.0,1.53843]
[1778011922096,58.87,81669.2,0.01,-0.00694,0.0,1.54477]
[1778011927130,58.87,81665.79,0.01,-0.00695,0.0,1.54747]
[1778011932165,58.87,81664.52,0.01,-0.00696,0.0,1.54847]
[1778011937200,58.87,81655.82,0.01,-0.007,0.0,1.55674]
[1778011942235,58.87,81652.48,0.01,-0.00702,0.0,1.5594]
[1778011947270,58.87,81647.79,0.01,-0.00704,0.0,1.56313]
[1778011952305,58.87,81647.74,0.01,-0.00703,0.0,1.5621]
[1778011957340,58.87,81647.18,0.01,-0.00703,0.0,1.56255]
[1778011962375,58.87,81648.86,0.01,-0.00703,0.0,1.56121]
[1778011967410,58.87,81643.75,0.01,-0.00705,0.0,1.56528]
[1778011972445,58.87,81642.01,0.01,-0.00705,0.0,1.56667]
[1778011977480,58.87,81639.81,0.01,-0.00706,0.0,1.56843]
[1778011982516,58.87,81639.2,0.01,-0.00707,0.0,1.56892]
[1778011987551,58.87,81640.72,0.01,-0.00706,0.0,1.5677]
[1778011992587,58.87,81639.62,0.01,-0.00706,0.0,1.56858]
[1778011997624,58.87,81638.75,0.01,-0.00707,0.0,1.56928]
[1778012002658,58.87,81646.02,0.01,-0.00704,0.0,1.56347]
[1778012007693,58.87,81659.58,0.01,-0.00698,0.0,1.55269]
[1778012012738,58.87,81691.56,0.01,-0.00685,0.0,1.52646]
[1778012017772,58.87,81698.46,0.01,-0.00682,0.0,1.52108]
[1778012019793,58.87,81719.6,0.01,-0.00673,0.0,1.50469]
[1778012024436,58.88,81698.17,0.01,-0.00683,0.0,1.52289]
[1778012029861,58.89,81695.66,0.01,-0.00685,0.0,1.52635]
[1778012034897,58.89,81696.33,0.01,-0.00684,0.0,1.52583]
[1778012039930,58.9,81686.18,0.01,-0.00689,0.0,1.53451]
[1778012044973,58.91,81672.26,0.01,-0.00696,0.0,1.54761]
[1778012051009,58.91,81669.78,0.01,-0.00697,0.0,1.54957]
[1778012056058,58.92,81664.57,0.01,-0.00699,0.0,1.55439]
[1778012061092,58.92,81679.49,0.01,-0.00693,0.0,1.5426]
[1778012066128,58.92,81689.75,0.01,-0.00689,0.0,1.53453]
[1778012071163,58.92,81694.45,0.01,-0.00686,0.0,1.52979]
[1778012076197,58.92,81681.31,0.01,-0.00692,0.0,1.5401]
[1778012081232,58.92,81678.49,0.01,-0.00693,0.0,1.54232]
[1778012086267,58.92,81678.1,0.01,-0.00693,0.0,1.54263]
[1778012091303,58.92,81672.75,0.01,-0.00695,0.0,1.54685]
[1778012096337,58.92,81671.44,0.01,-0.00696,0.0,1.54788]
[1778012101373,58.92,81644.71,0.01,-0.00707,0.0,1.56981]
[1778012102384,58.92,81623.9,0.01,-0.00716,0.0,1.58653]
[1778012105404,58.93,81604.97,0.01,-0.00725,0.0,1.6031]
[1778012110439,58.93,81591.52,0.01,-0.0073,0.0,1.61408]
[1778012115476,58.93,81591.81,0.01,-0.0073,0.0,1.61384]
[1778012120621,58.93,81594.2,0.01,-0.00729,0.0,1.61189]
[1778012122559,58.93,81623.15,0.01,-0.00717,0.0,1.58836]
[1778012127592,58.93,81630.01,0.01,-0.00714,0.0,1.58283]
[1778012132629,58.93,81630.72,0.01,-0.00713,0.0,1.58118]
[1778012137666,58.93,81627.22,0.01,-0.00715,0.0,1.584]
[1778012144714,58.93,81633.23,0.01,-0.00712,0.0,1.57916]
[1778012149749,58.93,81628.88,0.01,-0.00714,0.0,1.58266]
[1778012155374,58.93,81631.86,0.01,-0.00713,0.0,1.58026]
[1778012160827,58.93,81630.19,0.01,-0.00713,0.0,1.58161]
[1778012163857,58.93,81610.31,0.01,-0.00722,0.0,1.59767]
[1778012168892,58.93,81601.24,0.01,-0.00726,0.0,1.60505]
[1778012173930,58.93,81599.77,0.01,-0.00726,0.0,1.60625]
[1778012178962,58.93,81599.94,0.01,-0.00726,0.0,1.60611]
[1778012183997,58.93,81598.45,0.01,-0.00727,0.0,1.60732]
[1778012189033,58.93,81597.94,0.01,-0.00727,0.0,1.60774]
[1778012194068,58.93,81586.07,0.01,-0.00732,0.0,1.61635]
[1778012199104,58.93,81586.29,0.01,-0.00732,0.0,1.61617]
[1778012204138,58.93,81585.94,0.01,-0.00732,0.0,1.61646]
[1778012209199,58.93,81584.07,0.01,-0.00733,0.0,1.61799]
[1778012214210,58.93,81590.71,0.01,-0.0073,0.0,1.61255]
[1778012219245,58.93,81589.19,0.01,-0.0073,0.0,1.6138]
[1778012224280,58.93,81591.66,0.01,-0.00729,0.0,1.61177]
[1778012229315,58.93,81592.61,0.01,-0.00729,0.0,1.611]
[1778012234350,58.93,81594.66,0.01,-0.00728,0.0,1.60932]
[1778012239385,58.93,81592.57,0.01,-0.00729,0.0,1.61103]
[1778012244422,58.93,81595.66,0.01,-0.00728,0.0,1.60851]
[1778012250461,58.93,81596.05,0.01,-0.00728,0.0,1.60819]
[1778012255499,58.93,81615.26,0.01,-0.00719,0.0,1.59149]
[1778012260535,58.93,81612.56,0.01,-0.0072,0.0,1.59367]
[1778012265568,58.93,81610.07,0.01,-0.00721,0.0,1.59569]
[1778012270603,58.93,81610.07,0.01,-0.00721,0.0,1.59569]
[1778012275640,58.93,81609.84,0.01,-0.00721,0.0,1.59588]
[1778012281681,58.93,81616.33,0.01,-0.00718,0.0,1.59062]
[1778012286718,58.93,81617.6,0.01,-0.00718,0.0,1.58959]
[1778012292757,58.93,81618.54,0.01,-0.00717,0.0,1.58884]
[1778012297792,58.93,81620.58,0.01,-0.00717,0.0,1.58719]
[1778012302829,58.93,81607.67,0.01,-0.00722,0.0,1.59764]
[1778012306861,58.93,81589.61,0.01,-0.0073,0.0,1.61236]
[1778012311898,58.93,81589.26,0.01,-0.00729,0.0,1.61155]
[1778012316931,58.93,81589.97,0.01,-0.00729,0.0,1.61097]
[1778012321968,58.93,81587.42,0.01,-0.0073,0.0,1.61305]
[1778012327001,58.93,81589.47,0.01,-0.00729,0.0,1.61138]
[1778012332036,58.93,81594.37,0.01,-0.00727,0.0,1.60737]
[1778012337071,58.93,81595.25,0.01,-0.00727,0.0,1.60665]
[1778012342107,58.93,81598.82,0.01,-0.00725,0.0,1.60374]
[1778012347142,58.93,81601.42,0.01,-0.00724,0.0,1.60163]
[1778012352177,58.93,81605.48,0.01,-0.00723,0.0,1.59833]
[1778012356801,58.93,81588.07,0.01,-0.0073,0.0,1.61252]
[1778012362246,58.93,81576.15,0.01,-0.00735,0.0,1.6223]
[1778012366872,58.93,81555.84,0.01,-0.00744,0.0,1.63908]
[1778012372316,58.93,81550.51,0.01,-0.00746,0.0,1.64239]
[1778012376948,58.93,81581.32,0.01,-0.00732,0.0,1.61695]
[1778012382393,58.93,81593.28,0.01,-0.00727,0.0,1.60717]
[1778012387424,58.93,81599.8,0.01,-0.00724,0.0,1.60186]
[1778012392458,58.93,81597.36,0.01,-0.00726,0.0,1.60384]
[1778012399508,58.93,81597.54,0.01,-0.00725,0.0,1.6037]
[1778012404543,58.93,81595.5,0.01,-0.00726,0.0,1.60536]
[1778012409579,58.93,81592.49,0.01,-0.00728,0.0,1.60781]
[1778012414613,58.93,81598.64,0.01,-0.00725,0.0,1.6028]
[1778012420665,58.93,81598.97,0.01,-0.00725,0.0,1.60253]
[1778012425701,58.93,81589.2,0.01,-0.00729,0.0,1.61109]
[1778012430736,58.93,81587.55,0.01,-0.0073,0.0,1.61244]
[1778012435771,58.93,81587.02,0.01,-0.0073,0.0,1.61177]
[1778012440806,58.93,81583.19,0.01,-0.00731,0.0,1.61491]
[1778012445841,58.93,81581.15,0.01,-0.00732,0.0,1.61658]
[1778012450879,58.93,81583.32,0.01,-0.00731,0.0,1.6148]
[1778012455911,58.93,81584.0,0.01,-0.00731,0.0,1.61425]
[1778012460946,58.93,81584.63,0.01,-0.00731,0.0,1.61373]
[1778012465981,58.93,81584.54,0.01,-0.00731,0.0,1.6138]
[1778012471016,58.93,81569.91,0.01,-0.00737,0.0,1.62582]
[1778012476057,58.93,81560.35,0.01,-0.00741,0.0,1.63372]
[1778012481091,58.93,81563.23,0.01,-0.0074,0.0,1.63134]
[1778012486126,58.93,81563.7,0.01,-0.0074,0.0,1.63095]
[1778012491161,58.93,81564.59,0.01,-0.00739,0.0,1.62911]
[1778012497788,58.93,81565.19,0.01,-0.00739,0.0,1.62861]
[1778012503252,58.93,81558.31,0.01,-0.00742,0.0,1.6343]
[1778012508280,58.93,81549.04,0.01,-0.00746,0.0,1.64199]
[1778012513314,58.93,81541.35,0.01,-0.00749,0.0,1.64839]
[1778012518350,58.93,81532.99,0.01,-0.00753,0.0,1.65537]
[1778012523385,58.93,81539.14,0.01,-0.0075,0.0,1.65023]
[1778012528420,58.93,81543.81,0.01,-0.00748,0.0,1.64634]
[1778012533455,58.93,81541.73,0.01,-0.00749,0.0,1.64807]
[1778012538490,58.93,81541.79,0.01,-0.00749,0.0,1.64802]
[1778012543525,58.93,81555.47,0.01,-0.00743,0.0,1.63665]
[1778012548561,58.93,81557.86,0.01,-0.00742,0.0,1.63467]
[1778012553596,58.93,81557.12,0.01,-0.00742,0.0,1.63418]
[1778012558631,58.93,81544.73,0.01,-0.00747,0.0,1.64446]
[1778012563666,58.93,81551.94,0.01,-0.00744,0.0,1.63847]
[1778012568703,58.93,81563.17,0.01,-0.00739,0.0,1.62918]
[1778012572733,58.93,81582.94,0.01,-0.00731,0.0,1.61292]
[1778012577764,58.93,81586.89,0.01,-0.00729,0.0,1.60969]
[1778012582799,58.93,81600.01,0.01,-0.00723,0.0,1.599]
[1778012587835,58.94,81601.34,0.01,-0.00723,0.0,1.59855]
[1778012592870,58.94,81595.93,0.01,-0.00726,0.0,1.60357]
[1778012597906,58.94,81601.28,0.01,-0.00723,0.0,1.59922]
[1778012602946,58.95,81587.71,0.01,-0.00729,0.0,1.61089]
[1778012607980,58.95,81572.24,0.01,-0.00736,0.0,1.62358]
[1778012613016,58.95,81567.67,0.01,-0.00738,0.0,1.62624]
[1778012618051,58.95,81550.85,0.01,-0.00745,0.0,1.64016]
[1778012623087,58.95,81562.53,0.01,-0.0074,0.0,1.63048]
[1778012626114,58.95,81583.69,0.01,-0.00731,0.0,1.61308]
[1778012631142,58.95,81590.03,0.01,-0.00728,0.0,1.6079]
[1778012636177,58.95,81596.72,0.01,-0.00725,0.0,1.60244]
[1778012641213,58.95,81597.29,0.01,-0.00725,0.0,1.60198]
[1778012646247,58.95,81591.56,0.01,-0.00727,0.0,1.60665]
[1778012651282,58.95,81578.23,0.01,-0.00733,0.0,1.61756]
[1778012656316,58.95,81569.07,0.01,-0.00737,0.0,1.62509]
[1778012661353,58.95,81569.78,0.01,-0.00737,0.0,1.6245]
[1778012666387,58.95,81564.53,0.01,-0.00739,0.0,1.62883]
[1778012671423,58.95,81552.69,0.01,-0.00744,0.0,1.63752]
[1778012676458,58.95,81553.85,0.01,-0.00743,0.0,1.63656]
[1778012681493,58.95,81554.63,0.01,-0.00743,0.0,1.63591]
[1778012686528,58.95,81555.51,0.01,-0.00742,0.0,1.63518]
[1778012691563,58.95,81553.99,0.01,-0.00743,0.0,1.63644]
[1778012696598,58.95,81551.04,0.01,-0.00744,0.0,1.63889]
[1778012701634,58.95,81552.64,0.01,-0.00744,0.0,1.63756]
[1778012706668,58.95,81543.5,0.01,-0.00748,0.0,1.64515]
[1778012711703,58.95,81546.34,0.01,-0.00746,0.0,1.64279]
[1778012716738,58.95,81538.65,0.01,-0.0075,0.0,1.6492]
[1778012721773,58.95,81541.19,0.01,-0.00749,0.0,1.64708]
[1778012726809,58.95,81550.96,0.01,-0.00744,0.0,1.63895]
[1778012731889,58.95,81552.13,0.01,-0.00744,0.0,1.63798]
[1778012731931,58.95,81552.25,0.01,-0.00743,0.0,1.63678]
[1778012737886,58.95,81553.31,0.01,-0.00743,0.0,1.6359]
[1778012740189,58.95,81552.68,0.01,-0.00743,0.0,1.63642]
[1778012740218,58.95,81555.31,0.01,-0.00742,0.0,1.63424]
[1778012745941,58.95,81564.16,0.01,-0.00738,0.0,1.62693]
[1778012750979,58.95,81563.31,0.01,-0.00739,0.0,1.62763]
[1778012756013,58.95,81581.66,0.01,-0.00731,0.0,1.61255]
[1778012761049,58.95,81572.28,0.01,-0.00735,0.0,1.62144]
[1778012766086,58.95,81577.11,0.01,-0.00733,0.0,1.61747]
[1778012771122,58.95,81585.31,0.01,-0.0073,0.0,1.61075]
[1778012776157,58.95,81600.63,0.01,-0.00723,0.0,1.59827]
[1778012781190,58.95,81599.02,0.01,-0.00724,0.0,1.59957]
[1778012785220,58.95,81580.59,0.01,-0.00732,0.0,1.61462]
[1778012790255,58.95,81581.31,0.01,-0.00731,0.0,1.61403]
[1778012795291,58.95,81561.34,0.01,-0.0074,0.0,1.62935]
[1778012800326,58.95,81555.29,0.01,-0.00742,0.0,1.63435]
[1778012805371,58.95,81553.69,0.01,-0.00743,0.0,1.63568]
[1778012808393,58.95,81545.14,0.01,-0.00747,0.0,1.64277]
[1778012808411,58.95,81550.5,0.01,-0.00744,0.0,1.63832]
[1778012809792,58.95,81550.5,0.01,-0.00744,0.0,1.63832]
[1778012810396,58.95,81551.3,0.01,-0.00744,0.0,1.63766]
[1778012815431,58.95,81552.13,0.01,-0.00744,0.0,1.63697]
[1778012820466,58.95,81551.65,0.01,-0.00744,0.0,1.63737]
[1778012825501,58.95,81548.87,0.01,-0.00745,0.0,1.63967]
[1778012830536,58.95,81534.69,0.01,-0.00751,0.0,1.65148]
[1778012835572,58.95,81549.56,0.01,-0.00745,0.0,1.6391]
[1778012840199,58.95,81568.58,0.01,-0.00736,0.0,1.62338]
[1778012845646,58.95,81568.87,0.01,-0.00736,0.0,1.62314]
[1778012850680,58.95,81563.7,0.01,-0.00739,0.0,1.6274]
[1778012855716,58.95,81573.03,0.01,-0.00734,0.0,1.61862]
[1778012860751,58.95,81569.3,0.01,-0.00736,0.0,1.62168]
[1778012865786,58.95,81562.05,0.01,-0.00739,0.0,1.62766]
[1778012870821,58.95,81555.69,0.01,-0.00742,0.0,1.63291]
[1778012875856,58.95,81555.36,0.01,-0.00742,0.0,1.63319]
[1778012878877,58.95,81537.31,0.01,-0.0075,0.0,1.64818]
[1778012883916,58.95,81539.75,0.01,-0.00749,0.0,1.64615]
[1778012888951,58.95,81543.59,0.01,-0.00747,0.0,1.64295]
[1778012893986,58.95,81545.43,0.01,-0.00746,0.0,1.64142]
[1778012899021,58.95,81547.79,0.01,-0.00745,0.0,1.63946]
[1778012904056,58.95,81545.48,0.01,-0.00746,0.0,1.64138]
[1778012909091,58.95,81538.96,0.01,-0.00749,0.0,1.6468]
[1778012914126,58.95,81542.23,0.01,-0.00747,0.0,1.64297]
[1778012919161,58.95,81542.09,0.01,-0.00747,0.0,1.64308]
[1778012924196,58.95,81537.45,0.01,-0.00749,0.0,1.64695]
[1778012929231,58.95,81530.4,0.01,-0.00752,0.0,1.65283]
[1778012934266,58.95,81529.94,0.01,-0.00752,0.0,1.65322]
[1778012939304,58.95,81534.32,0.01,-0.0075,0.0,1.64956]
[1778012944336,58.95,81534.15,0.01,-0.00751,0.0,1.6497]
[1778012949371,58.95,81534.27,0.01,-0.0075,0.0,1.6496]
[1778012954406,58.95,81529.58,0.01,-0.00753,0.0,1.65352]
[1778012959441,58.95,81530.87,0.01,-0.00752,0.0,1.65244]
[1778012964476,58.95,81532.61,0.01,-0.00751,0.0,1.65099]
[1778012969511,58.95,81531.15,0.01,-0.00752,0.0,1.65221]
[1778012974549,58.95,81524.97,0.01,-0.00754,0.0,1.65626]
[1778012979583,58.95,81522.97,0.01,-0.00755,0.0,1.65794]
[1778012984618,58.95,81518.71,0.01,-0.00757,0.0,1.66151]
[1778012989652,58.95,81511.87,0.01,-0.0076,0.0,1.66726]
[1778012994687,58.95,81519.72,0.01,-0.00756,0.0,1.66066]
[1778012999723,58.95,81523.91,0.01,-0.00755,0.0,1.65715]
[1778013004758,58.95,81526.05,0.01,-0.00754,0.0,1.65536]
[1778013009793,58.95,81525.71,0.01,-0.00754,0.0,1.65564]
[1778013014829,58.95,81512.25,0.01,-0.0076,0.0,1.66694]
[1778013019864,58.95,81513.97,0.01,-0.00759,0.0,1.66549]
[1778013024899,58.95,81527.23,0.01,-0.00753,0.0,1.65437]
[1778013029934,58.95,81524.16,0.01,-0.00754,0.0,1.65694]
[1778013034968,58.95,81523.74,0.01,-0.00754,0.0,1.65617]
[1778013040005,58.95,81523.37,0.01,-0.00754,0.0,1.65648]
[1778013045040,58.95,81526.28,0.01,-0.00753,0.0,1.65404]
[1778013050074,58.95,81523.75,0.01,-0.00754,0.0,1.65616]
[1778013055109,58.95,81525.84,0.01,-0.00753,0.0,1.65441]
[1778013060144,58.95,81536.66,0.01,-0.00748,0.0,1.64538]
[1778013065178,58.95,81538.7,0.01,-0.00748,0.0,1.64368]
[1778013071221,58.95,81534.53,0.01,-0.00749,0.0,1.64715]
[1778013076256,58.95,81535.44,0.01,-0.00749,0.0,1.6464]
[1778013081291,58.95,81536.83,0.01,-0.00748,0.0,1.64524]
[1778013086326,58.95,81536.75,0.01,-0.00748,0.0,1.6453]
[1778013091362,58.95,81538.15,0.01,-0.00747,0.0,1.64303]
[1778013096397,58.95,81537.31,0.01,-0.00748,0.0,1.64372]
[1778013101431,58.95,81538.62,0.01,-0.00747,0.0,1.64263]
[1778013106465,58.95,81538.32,0.01,-0.00747,0.0,1.64288]
[1778013111500,58.95,81534.34,0.01,-0.00749,0.0,1.6462]
[1778013116537,58.95,81524.83,0.01,-0.00753,0.0,1.65414]
[1778013121571,58.95,81529.25,0.01,-0.00751,0.0,1.65045]
[1778013126606,58.95,81530.47,0.01,-0.00751,0.0,1.64943]
[1778013131641,58.95,81527.34,0.01,-0.00752,0.0,1.65204]
[1778013136677,58.95,81514.57,0.01,-0.00758,0.0,1.66274]
[1778013141712,58.95,81514.36,0.01,-0.00758,0.0,1.66292]
[1778013146747,58.95,81511.73,0.01,-0.00759,0.0,1.66513]
[1778013151782,58.95,81512.11,0.01,-0.00758,0.0,1.66369]
[1778013152592,58.95,81512.11,0.01,-0.00758,0.0,1.66369]
[1778013152608,58.95,81515.03,0.01,-0.00757,0.0,1.66124]
[1778013153903,58.95,81515.42,0.01,-0.00757,0.0,1.66091]
[1778013153925,58.95,81607.77,0.01,-0.00717,0.0,1.58487]
[1778013159861,58.95,81605.39,0.01,-0.00718,0.0,1.58679]
[1778013164896,58.95,81605.46,0.01,-0.00718,0.0,1.58674]
[1778013169931,58.95,81601.61,0.01,-0.00719,0.0,1.58985]
[1778013174965,58.95,81607.02,0.01,-0.00717,0.0,1.58548]
[1778013180001,58.95,81608.83,0.01,-0.00716,0.0,1.58402]
[1778013185040,58.95,81608.9,0.01,-0.00716,0.0,1.58396]
[1778013190088,58.95,81615.94,0.01,-0.00713,0.0,1.57829]
[1778013195106,58.95,81623.43,0.01,-0.0071,0.0,1.57228]
[1778013200146,58.95,81625.77,0.01,-0.00709,0.0,1.5704]
[1778013205176,58.95,81625.37,0.01,-0.00709,0.0,1.57072]
[1778013210211,58.95,81628.33,0.01,-0.00708,0.0,1.56835]
[1778013212809,58.95,81643.63,0.01,-0.00701,0.0,1.55508]
[1778013218268,58.95,81654.97,0.01,-0.00697,0.0,1.5461]
[1778013223303,58.95,81640.36,0.01,-0.00703,0.0,1.55768]
[1778013228634,58.95,81640.56,0.01,-0.00703,0.0,1.55752]
[1778013228735,58.95,81637.35,0.01,-0.00704,0.0,1.56008]
[1778013234385,58.95,81626.58,0.01,-0.00708,0.0,1.56867]
[1778013239420,58.95,81620.87,0.01,-0.00711,0.0,1.57325]
[1778013244454,58.95,81622.87,0.01,-0.0071,0.0,1.57165]
[1778013249489,58.95,81620.73,0.01,-0.00711,0.0,1.57336]
[1778013254525,58.95,81629.88,0.01,-0.00707,0.0,1.56604]
[1778013259560,58.95,81637.19,0.01,-0.00704,0.0,1.5602]
[1778013264594,58.95,81646.34,0.01,-0.007,0.0,1.55293]
[1778013269631,58.96,81639.4,0.01,-0.00703,0.0,1.55914]
[1778013274667,58.96,81636.56,0.01,-0.00704,0.0,1.561]
[1778013279701,58.97,81628.29,0.01,-0.00709,0.0,1.56893]
[1778013284737,58.97,81629.43,0.01,-0.00708,0.0,1.56802]
[1778013289771,58.97,81631.65,0.01,-0.00707,0.0,1.56691]
[1778013294806,58.97,81636.02,0.01,-0.00706,0.0,1.56342]
[1778013299842,58.97,81636.09,0.01,-0.00706,0.0,1.56336]
[1778013304893,58.97,81631.81,0.01,-0.00707,0.0,1.56678]
[1778013309927,58.97,81636.92,0.01,-0.00705,0.0,1.5627]
[1778013314963,58.97,81638.21,0.01,-0.00705,0.0,1.56167]
[1778013321005,58.97,81635.94,0.01,-0.00706,0.0,1.56348]
[1778013326040,58.97,81624.22,0.01,-0.00711,0.0,1.57286]
[1778013331075,58.97,81622.76,0.01,-0.00711,0.0,1.57295]
[1778013336110,58.97,81627.18,0.01,-0.00709,0.0,1.56941]
[1778013341146,58.97,81632.35,0.01,-0.00707,0.0,1.56527]
[1778013346181,58.97,81626.73,0.01,-0.00709,0.0,1.56977]
[1778013351215,58.97,81627.85,0.01,-0.00709,0.0,1.56887]
[1778013356251,58.97,81629.37,0.01,-0.00708,0.0,1.56765]
[1778013361286,58.97,81628.4,0.01,-0.00708,0.0,1.56843]
[1778013366321,58.97,81632.28,0.01,-0.00707,0.0,1.56533]
[1778013372364,58.97,81635.52,0.01,-0.00705,0.0,1.56274]
[1778013377484,58.97,81648.94,0.01,-0.007,0.0,1.55207]
[1778013378209,58.97,81648.94,0.01,-0.007,0.0,1.55207]
[1778013384052,58.97,81644.06,0.01,-0.00702,0.0,1.55595]
[1778013386365,58.97,81644.66,0.01,-0.00702,0.0,1.55547]
[1778013386463,58.97,81644.66,0.01,-0.00702,0.0,1.55547]
[1778013391500,58.97,81639.49,0.01,-0.00703,0.0,1.55851]
[1778013396533,58.97,81630.21,0.01,-0.00707,0.0,1.56591]
[1778013401568,58.97,81630.5,0.01,-0.00707,0.0,1.56567]
[1778013406603,58.97,81630.91,0.01,-0.00707,0.0,1.56535]
[1778013411637,58.97,81626.58,0.01,-0.00709,0.0,1.56881]
[1778013416673,58.97,81626.38,0.01,-0.00709,0.0,1.56897]
[1778013421707,58.97,81627.37,0.01,-0.00708,0.0,1.56818]
[1778013426743,58.97,81633.11,0.01,-0.00706,0.0,1.56359]
[1778013432785,58.97,81627.2,0.01,-0.00708,0.0,1.56831]
[1778013437820,58.97,81632.9,0.01,-0.00706,0.0,1.56376]
[1778013442855,58.97,81638.2,0.01,-0.00704,0.0,1.55953]
[1778013447890,58.97,81643.68,0.01,-0.00702,0.0,1.55518]
[1778013452927,58.97,81649.85,0.01,-0.00698,0.0,1.54921]
[1778013456143,58.97,81651.25,0.01,-0.00698,0.0,1.54811]
[1778013456245,58.97,81653.69,0.01,-0.00697,0.0,1.54618]
[1778013456513,58.97,81653.69,0.01,-0.00697,0.0,1.54618]
[1778013456956,58.97,81653.67,0.01,-0.00697,0.0,1.54619]
[1778013461989,58.98,81658.44,0.01,-0.00695,0.0,1.54313]
[1778013467024,58.98,81653.57,0.01,-0.00698,0.0,1.54768]
[1778013472061,58.99,81646.0,0.01,-0.00701,0.0,1.55437]
[1778013477096,59.0,81633.73,0.01,-0.00707,0.0,1.5655]
[1778013482131,59.0,81634.98,0.01,-0.00706,0.0,1.56451]
[1778013487378,59.0,81636.39,0.01,-0.00706,0.0,1.56338]
[1778013497236,59.0,81645.09,0.01,-0.00703,0.0,1.55711]
[1778013503279,59.0,81645.1,0.01,-0.00703,0.0,1.55711]
[1778013508315,59.0,81646.92,0.01,-0.00702,0.0,1.55566]
[1778013513350,59.0,81646.42,0.01,-0.00702,0.0,1.55499]
[1778013518385,59.0,81641.01,0.01,-0.00704,0.0,1.55929]
[1778013523420,59.0,81643.14,0.01,-0.00703,0.0,1.55759]
[1778013528455,59.0,81646.87,0.01,-0.00701,0.0,1.55463]
[1778013533494,59.0,81636.93,0.01,-0.00705,0.0,1.56254]
[1778013538526,59.0,81635.17,0.01,-0.00706,0.0,1.56394]
[1778013545188,59.0,81637.11,0.01,-0.00705,0.0,1.56239]
[1778013550610,59.0,81638.23,0.01,-0.00705,0.0,1.5615]
[1778013555647,59.0,81638.72,0.01,-0.00705,0.0,1.56111]
[1778013560680,59.0,81639.66,0.01,-0.00704,0.0,1.56036]
[1778013565715,59.0,81640.87,0.01,-0.00704,0.0,1.5594]
[1778013570751,59.0,81641.58,0.01,-0.00704,0.0,1.55883]
[1778013575786,59.0,81641.89,0.01,-0.00703,0.0,1.55751]
[1778013582835,59.0,81628.06,0.01,-0.00709,0.0,1.56854]
[1778013587869,59.0,81620.94,0.01,-0.00712,0.0,1.57424]
[1778013592905,59.0,81609.35,0.01,-0.00717,0.0,1.58357]
[1778013597940,59.0,81597.53,0.01,-0.00722,0.0,1.59312]
[1778013602974,59.0,81583.92,0.01,-0.00727,0.0,1.60418]
[1778013608015,59.0,81570.41,0.01,-0.00734,0.0,1.6158]
[1778013613048,59.0,81566.27,0.01,-0.00735,0.0,1.6192]
[1778013618084,59.01,81554.71,0.01,-0.00741,0.0,1.62928]
[1778013623120,59.01,81564.81,0.01,-0.00736,0.0,1.62095]
[1778013627343,59.01,81591.31,0.01,-0.00725,0.0,1.59928]
[1778013633189,59.01,81588.83,0.01,-0.00725,0.0,1.60021]
[1778013638225,59.01,81586.74,0.01,-0.00726,0.0,1.60191]
[1778013643259,59.02,81577.73,0.01,-0.00731,0.0,1.61045]
[1778013648387,59.02,81576.07,0.01,-0.00732,0.0,1.61181]
[1778013654337,59.02,81575.0,0.01,-0.00732,0.0,1.61268]
[1778013660382,59.02,81574.79,0.01,-0.00732,0.0,1.61285]
[1778013664406,59.02,81596.43,0.01,-0.00723,0.0,1.59522]
[1778013669443,59.02,81596.0,0.01,-0.00723,0.0,1.59617]
[1778013674478,59.02,81600.53,0.01,-0.00721,0.0,1.5925]
[1778013679513,59.02,81606.55,0.01,-0.00719,0.0,1.58763]
[1778013684547,59.02,81598.94,0.01,-0.00722,0.0,1.59379]
[1778013689587,59.02,81599.88,0.01,-0.00722,0.0,1.59302]
[1778013694618,59.02,81604.8,0.01,-0.00719,0.0,1.58795]
[1778013699652,59.02,81604.42,0.01,-0.00719,0.0,1.58826]
[1778013702675,59.02,81665.94,0.01,-0.00694,0.0,1.5392]
[1778013707706,59.02,81658.48,0.01,-0.00697,0.0,1.54508]
[1778013712746,59.02,81654.84,0.01,-0.00698,0.0,1.54795]
[1778013718788,59.02,81642.75,0.01,-0.00703,0.0,1.55754]
[1778013723828,59.02,81636.31,0.01,-0.00706,0.0,1.56266]
[1778013726506,59.02,81705.12,0.01,-0.00678,0.0,1.50862]
[1778013731903,59.02,81688.73,0.01,-0.00684,0.0,1.52135]
[1778013736580,59.02,81670.47,0.01,-0.00692,0.0,1.53563]
[1778013741981,59.02,81657.14,0.01,-0.00697,0.0,1.54613]
[1778013747011,59.02,81664.29,0.01,-0.00694,0.0,1.54049]
[1778013752046,59.02,81659.17,0.01,-0.00696,0.0,1.54346]
[1778013757082,59.02,81657.5,0.01,-0.00697,0.0,1.54478]
[1778013762121,59.02,81655.92,0.01,-0.00697,0.0,1.54603]
[1778013763125,59.02,81675.12,0.01,-0.00689,0.0,1.53093]
[1778013768159,59.02,81673.27,0.01,-0.0069,0.0,1.53238]
[1778013773194,59.02,81664.58,0.01,-0.00694,0.0,1.53991]
[1778013778229,59.02,81663.46,0.01,-0.00694,0.0,1.54079]
[1778013783264,59.02,81665.19,0.01,-0.00694,0.0,1.53943]
[1778013788299,59.02,81661.62,0.01,-0.00695,0.0,1.54224]
[1778013794341,59.02,81660.18,0.01,-0.00696,0.0,1.54337]
[1778013799376,59.02,81658.97,0.01,-0.00696,0.0,1.54433]
[1778013804411,59.03,81654.29,0.01,-0.00699,0.0,1.54873]
[1778013809446,59.04,81646.85,0.01,-0.00702,0.0,1.55601]
[1778013814486,59.04,81643.16,0.01,-0.00704,0.0,1.55855]
[1778013819517,59.05,81640.55,0.01,-0.00705,0.0,1.56129]
[1778013824553,59.05,81636.11,0.01,-0.00707,0.0,1.56483]
[1778013829586,59.05,81629.48,0.01,-0.0071,0.0,1.57078]
[1778013834622,59.05,81630.9,0.01,-0.0071,0.0,1.56965]
[1778013839657,59.05,81634.28,0.01,-0.00708,0.0,1.56695]
[1778013844692,59.05,81635.78,0.01,-0.00708,0.0,1.56575]
[1778013849727,59.05,81639.88,0.01,-0.00706,0.0,1.56248]
[1778013855773,59.05,81640.39,0.01,-0.00706,0.0,1.56207]
[1778013861815,59.05,81641.78,0.01,-0.00705,0.0,1.56097]
[1778013866847,59.05,81632.05,0.01,-0.00709,0.0,1.56873]
[1778013871883,59.05,81630.78,0.01,-0.00709,0.0,1.56866]
[1778013877566,59.05,81630.26,0.01,-0.00709,0.0,1.56908]
[1778013882960,59.05,81629.63,0.01,-0.0071,0.0,1.56958]
[1778013887995,59.05,81628.75,0.01,-0.0071,0.0,1.57092]
[1778013893043,59.05,81628.74,0.01,-0.0071,0.0,1.57093]
[1778013898079,59.06,81626.17,0.01,-0.00712,0.0,1.57362]
[1778013903115,59.06,81623.41,0.01,-0.00713,0.0,1.57584]
[1778013908150,59.06,81626.31,0.01,-0.00712,0.0,1.57351]
[1778013913184,59.06,81627.0,0.01,-0.00711,0.0,1.57296]
[1778013918219,59.06,81622.14,0.01,-0.00714,0.0,1.57748]
[1778013923254,59.06,81626.41,0.01,-0.00712,0.0,1.57406]
[1778013928289,59.06,81636.12,0.01,-0.00708,0.0,1.56629]
[1778013933324,59.06,81637.94,0.01,-0.00707,0.0,1.56376]
[1778013938358,59.07,81627.57,0.01,-0.00712,0.0,1.57329]
[1778013942391,59.08,81608.45,0.01,-0.00721,0.0,1.59049]
[1778013947422,59.09,81599.61,0.01,-0.00725,0.0,1.59824]
[1778013952457,59.09,81593.43,0.01,-0.00728,0.0,1.60442]
[1778013957491,59.09,81592.33,0.01,-0.00728,0.0,1.60531]
[1778013962526,59.1,81590.98,0.01,-0.00729,0.0,1.60698]
[1778013967562,59.1,81588.21,0.01,-0.00731,0.0,1.61037]
[1778013972597,59.1,81588.85,0.01,-0.00731,0.0,1.60985]
[1778013977633,59.1,81587.43,0.01,-0.00731,0.0,1.61101]
[1778013982668,59.1,81585.55,0.01,-0.00732,0.0,1.61255]
[1778013987703,59.11,81579.57,0.01,-0.00735,0.0,1.61856]
[1778013992739,59.11,81579.06,0.01,-0.00735,0.0,1.61787]
[1778013997774,59.11,81574.89,0.01,-0.00737,0.0,1.6213]
[1778014002809,59.12,81567.37,0.01,-0.00741,0.0,1.62858]
[1778014007844,59.12,81566.2,0.01,-0.00741,0.0,1.62954]
[1778014012879,59.12,81567.12,0.01,-0.00741,0.0,1.62879]
[1778014017913,59.12,81562.98,0.01,-0.00743,0.0,1.63274]
[1778014022948,59.12,81568.47,0.01,-0.00741,0.0,1.62821]
[1778014027984,59.12,81568.96,0.01,-0.0074,0.0,1.62781]
[1778014033019,59.12,81561.19,0.01,-0.00744,0.0,1.63476]
[1778014038054,59.13,81571.63,0.01,-0.0074,0.0,1.62667]
[1778014043100,59.13,81573.25,0.01,-0.00739,0.0,1.62533]
[1778014048771,59.13,81571.39,0.01,-0.0074,0.0,1.62687]
[1778014054168,59.13,81569.62,0.01,-0.0074,0.0,1.62722]
[1778014059203,59.13,81564.6,0.01,-0.00742,0.0,1.63136]
[1778014064238,59.13,81564.78,0.01,-0.00742,0.0,1.63121]
[1778014069274,59.13,81564.67,0.01,-0.00742,0.0,1.6313]
[1778014074309,59.13,81567.9,0.01,-0.00741,0.0,1.62863]
[1778014079343,59.13,81568.73,0.01,-0.00741,0.0,1.62795]
[1778014084379,59.13,81567.6,0.01,-0.00741,0.0,1.62943]
[1778014089413,59.13,81559.12,0.01,-0.00745,0.0,1.63698]
[1778014094449,59.13,81559.67,0.01,-0.00745,0.0,1.63652]
[1778014099483,59.13,81559.9,0.01,-0.00745,0.0,1.63633]
[1778014104534,59.13,81561.23,0.01,-0.00744,0.0,1.63523]
[1778014109554,59.13,81562.41,0.01,-0.00744,0.0,1.63425]
[1778014114589,59.14,81558.33,0.01,-0.00746,0.0,1.63759]
[1778014119624,59.14,81558.58,0.01,-0.00746,0.0,1.63738]
[1778014126674,59.14,81559.16,0.01,-0.00745,0.0,1.6369]
[1778014131709,59.14,81559.75,0.01,-0.00745,0.0,1.63641]
[1778014136744,59.14,81567.22,0.01,-0.00742,0.0,1.63024]
[1778014141780,59.14,81563.18,0.01,-0.00744,0.0,1.63412]
[1778014147822,59.15,81562.55,0.01,-0.00744,0.0,1.63518]
[1778014152857,59.15,81556.66,0.01,-0.00747,0.0,1.64059]
[1778014157895,59.16,81544.31,0.01,-0.00754,0.0,1.65294]
[1778014162930,59.17,81555.34,0.01,-0.00749,0.0,1.64476]
[1778014167965,59.17,81562.34,0.01,-0.00746,0.0,1.63895]
[1778014174007,59.17,81561.84,0.01,-0.00746,0.0,1.63825]
[1778014179041,59.17,81561.78,0.01,-0.00746,0.0,1.6383]
[1778014184081,59.17,81568.74,0.01,-0.00743,0.0,1.63255]
[1778014189116,59.17,81565.25,0.01,-0.00745,0.0,1.63543]
[1778014194153,59.17,81567.97,0.01,-0.00743,0.0,1.63318]
[1778014199188,59.17,81569.44,0.01,-0.00743,0.0,1.63197]
[1778014204223,59.17,81569.85,0.01,-0.00743,0.0,1.63163]
[1778014209258,59.17,81569.64,0.01,-0.00743,0.0,1.6318]
[1778014214293,59.17,81565.94,0.01,-0.00744,0.0,1.63486]
[1778014219970,59.17,81577.58,0.01,-0.00739,0.0,1.62526]
[1778014225370,59.17,81580.23,0.01,-0.00738,0.0,1.62308]
[1778014230405,59.17,81588.82,0.01,-0.00734,0.0,1.61604]
[1778014235440,59.17,81589.02,0.01,-0.00734,0.0,1.61534]
[1778014240475,59.17,81587.19,0.01,-0.00735,0.0,1.61684]
[1778014245510,59.17,81589.4,0.01,-0.00734,0.0,1.61503]
[1778014250545,59.17,81589.16,0.01,-0.00734,0.0,1.61523]
[1778014255580,59.17,81598.02,0.01,-0.0073,0.0,1.60799]
[1778014260615,59.17,81605.13,0.01,-0.00727,0.0,1.60221]
[1778014266658,59.17,81600.16,0.01,-0.00729,0.0,1.60625]
[1778014271693,59.18,81593.53,0.01,-0.00732,0.0,1.61225]
[1778014277734,59.19,81584.75,0.01,-0.00737,0.0,1.62117]
[1778014282768,59.19,81584.79,0.01,-0.00737,0.0,1.62114]
[1778014287807,59.19,81584.59,0.01,-0.00737,0.0,1.6213]
[1778014292840,59.19,81585.7,0.01,-0.00736,0.0,1.61929]
[1778014297875,59.19,81586.52,0.01,-0.00736,0.0,1.61862]
[1778014302910,59.19,81585.86,0.01,-0.00736,0.0,1.61916]
[1778014307945,59.19,81585.2,0.01,-0.00736,0.0,1.6197]
[1778014316012,59.19,81587.02,0.01,-0.00736,0.0,1.61821]
[1778014321038,59.19,81586.38,0.01,-0.00736,0.0,1.61873]
[1778014326073,59.19,81585.23,0.01,-0.00736,0.0,1.61967]
[1778014331107,59.19,81582.31,0.01,-0.00738,0.0,1.62207]
[1778014339166,59.19,81582.09,0.01,-0.00738,0.0,1.62225]
[1778014344199,59.19,81578.96,0.01,-0.00739,0.0,1.62482]
[1778014349234,59.19,81579.96,0.01,-0.00739,0.0,1.624]
[1778014355275,59.19,81580.26,0.01,-0.00738,0.0,1.62265]
[1778014360310,59.19,81571.27,0.01,-0.00742,0.0,1.63004]
[1778014365346,59.19,81573.3,0.01,-0.00741,0.0,1.62837]
[1778014370380,59.19,81573.21,0.01,-0.00741,0.0,1.62844]
[1778014375416,59.19,81571.53,0.01,-0.00742,0.0,1.62983]
[1778014380451,59.19,81574.65,0.01,-0.00741,0.0,1.62726]
[1778014385485,59.19,81574.62,0.01,-0.00741,0.0,1.62728]
[1778014391165,59.19,81590.91,0.01,-0.00733,0.0,1.61392]
[1778014396566,59.19,81590.27,0.01,-0.00734,0.0,1.61444]
[1778014401597,59.19,81590.5,0.01,-0.00734,0.0,1.61425]
[1778014406635,59.19,81591.36,0.01,-0.00733,0.0,1.61355]
[1778014411670,59.19,81593.47,0.01,-0.00732,0.0,1.61073]
[1778014416705,59.19,81595.1,0.01,-0.00731,0.0,1.6094]
[1778014422747,59.19,81599.51,0.01,-0.00729,0.0,1.6058]
[1778014427782,59.19,81602.27,0.01,-0.00728,0.0,1.60356]
[1778014432819,59.19,81603.29,0.01,-0.00728,0.0,1.60273]
[1778014437856,59.19,81611.28,0.01,-0.00724,0.0,1.59625]
[1778014442889,59.19,81610.45,0.01,-0.00725,0.0,1.59692]
[1778014448931,59.19,81610.35,0.01,-0.00725,0.0,1.597]
[1778014453965,59.19,81607.29,0.01,-0.00726,0.0,1.59948]
[1778014460013,59.19,81607.6,0.01,-0.00726,0.0,1.59923]
[1778014466051,59.19,81605.53,0.01,-0.00727,0.0,1.60091]
[1778014471085,59.19,81601.44,0.01,-0.00728,0.0,1.60313]
[1778014476122,59.19,81601.77,0.01,-0.00728,0.0,1.60344]
[1778014481158,59.19,81602.97,0.01,-0.00728,0.0,1.60247]
[1778014486194,59.19,81604.48,0.01,-0.00727,0.0,1.60124]
[1778014491229,59.19,81602.64,0.01,-0.00728,0.0,1.60274]
[1778014496264,59.19,81603.96,0.01,-0.00727,0.0,1.60166]
[1778014501298,59.19,81603.35,0.01,-0.00727,0.0,1.60216]
[1778014506334,59.19,81598.3,0.01,-0.0073,0.0,1.60627]
[1778014511369,59.19,81596.49,0.01,-0.0073,0.0,1.60774]
[1778014516405,59.19,81596.44,0.01,-0.0073,0.0,1.60778]
[1778014521441,59.19,81597.92,0.01,-0.0073,0.0,1.60658]
[1778014526476,59.19,81600.16,0.01,-0.00729,0.0,1.60475]
[1778014531510,59.19,81591.64,0.01,-0.00732,0.0,1.6106]
[1778014536545,59.19,81604.78,0.01,-0.00726,0.0,1.5999]
[1778014542587,59.19,81602.41,0.01,-0.00727,0.0,1.60183]
[1778014547621,59.19,81601.06,0.01,-0.00728,0.0,1.60292]
[1778014552661,59.19,81599.03,0.01,-0.00729,0.0,1.60457]
[1778014557695,59.19,81595.28,0.01,-0.0073,0.0,1.60763]
[1778014562729,59.19,81594.19,0.01,-0.00731,0.0,1.60852]
[1778014565751,59.19,81613.96,0.01,-0.00722,0.0,1.59246]
[1778014570787,59.19,81620.75,0.01,-0.0072,0.0,1.58698]
[1778014575824,59.19,81625.72,0.01,-0.00717,0.0,1.58298]
[1778014580858,59.19,81626.23,0.01,-0.00717,0.0,1.58257]
[1778014589921,59.19,81626.84,0.01,-0.00717,0.0,1.58208]
[1778014596971,59.19,81621.39,0.01,-0.00719,0.0,1.58538]
[1778014602642,59.19,81617.27,0.01,-0.00721,0.0,1.5887]
[1778014608047,59.19,81614.6,0.01,-0.00722,0.0,1.59085]
[1778014613083,59.19,81611.56,0.01,-0.00723,0.0,1.59331]
[1778014622782,59.19,81606.21,0.01,-0.00725,0.0,1.59764]
[1778014633223,59.19,81600.56,0.01,-0.00728,0.0,1.60223]
[1778014639265,59.2,81595.07,0.01,-0.0073,0.0,1.60732]
[1778014652993,59.2,81593.08,0.01,-0.00731,0.0,1.60784]
[1778014658399,59.2,81595.13,0.01,-0.0073,0.0,1.60617]
[1778014663434,59.2,81592.41,0.01,-0.00731,0.0,1.60838]
[1778014668471,59.2,81586.55,0.01,-0.00734,0.0,1.61439]
[1778014673504,59.2,81594.98,0.01,-0.00731,0.0,1.6075]
[1778014683202,59.2,81600.7,0.01,-0.00728,0.0,1.60285]
[1778014688609,59.2,81599.02,0.01,-0.00729,0.0,1.60421]
[1778014693645,59.2,81597.81,0.01,-0.00729,0.0,1.6052]
[1778014698680,59.2,81605.73,0.01,-0.00726,0.0,1.59876]
[1778014703715,59.2,81608.07,0.01,-0.00725,0.0,1.59687]
[1778014708749,59.2,81610.47,0.01,-0.00724,0.0,1.59492]
[1778014713790,59.2,81612.42,0.01,-0.00723,0.0,1.59225]
[1778014718820,59.2,81614.38,0.01,-0.00722,0.0,1.59067]
[1778014725869,59.2,81615.65,0.01,-0.00721,0.0,1.58964]
[1778014730903,59.2,81618.07,0.01,-0.0072,0.0,1.58769]
[1778014735939,59.2,81623.45,0.01,-0.00718,0.0,1.58335]
[1778014740974,59.2,81624.91,0.01,-0.00717,0.0,1.58218]
[1778014746009,59.2,81625.46,0.01,-0.00717,0.0,1.58174]
[1778014751047,59.2,81634.01,0.01,-0.00713,0.0,1.57488]
[1778014756258,59.2,81629.37,0.01,-0.00715,0.0,1.5786]
[1778014756359,59.2,81616.64,0.01,-0.00721,0.0,1.58884]
[1778014757148,59.2,81616.64,0.01,-0.00721,0.0,1.58884]
[1778014757197,59.2,81616.37,0.01,-0.00721,0.0,1.58906]
[1778014763764,59.2,81622.34,0.01,-0.00718,0.0,1.58425]
[1778014770184,59.2,81621.71,0.01,-0.00719,0.0,1.58475]
[1778014775220,59.21,81617.4,0.01,-0.0072,0.0,1.58776]
[1778014780255,59.21,81617.21,0.01,-0.0072,0.0,1.58791]
[1778014791331,59.21,81614.1,0.01,-0.00722,0.0,1.59104]
[1778014796367,59.21,81616.1,0.01,-0.00721,0.0,1.58942]
[1778014801402,59.21,81618.92,0.01,-0.0072,0.0,1.58715]
[1778014806437,59.22,81615.95,0.01,-0.00722,0.0,1.59016]
[1778014811472,59.22,81616.03,0.01,-0.00722,0.0,1.59009]
[1778014816507,59.22,81616.14,0.01,-0.00721,0.0,1.59]
[1778014821541,59.22,81625.14,0.01,-0.00718,0.0,1.58275]
[1778014828590,59.22,81624.98,0.01,-0.00718,0.0,1.58288]
[1778014833625,59.22,81617.89,0.01,-0.0072,0.0,1.5875]
[1778014840674,59.22,81617.91,0.01,-0.0072,0.0,1.58748]
[1778014845712,59.22,81616.41,0.01,-0.00721,0.0,1.58869]
[1778014850750,59.22,81612.97,0.01,-0.00722,0.0,1.59147]
[1778014861822,59.22,81610.51,0.01,-0.00723,0.0,1.59346]
[1778014870340,59.22,81610.51,0.01,-0.00723,0.0,1.59346]
[1778014870442,59.22,81611.32,0.01,-0.00723,0.0,1.5928]
[1778014875920,59.22,81611.9,0.01,-0.00723,0.0,1.59233]
[1778014881597,59.22,81612.17,0.01,-0.00723,0.0,1.59212]
[1778014889007,59.22,81612.17,0.01,-0.00723,0.0,1.59212]
[1778014895054,59.22,81606.09,0.01,-0.00725,0.0,1.59594]
[1778014901737,59.22,81606.09,0.01,-0.00725,0.0,1.59594]
[1778014909151,59.22,81604.65,0.01,-0.00725,0.0,1.59711]
[1778014914186,59.22,81597.43,0.01,-0.00729,0.0,1.60297]
[1778014919221,59.22,81596.88,0.01,-0.00729,0.0,1.60342]
[1778014925263,59.22,81587.92,0.01,-0.00733,0.0,1.61072]
[1778014931957,59.22,81586.6,0.01,-0.00733,0.0,1.6118]
[1778014939361,59.22,81584.86,0.01,-0.00734,0.0,1.61322]
[1778014950438,59.22,81584.42,0.01,-0.00734,0.0,1.61358]
[1778014955473,59.22,81583.31,0.01,-0.00734,0.0,1.61338]
[1778014960553,59.22,81596.49,0.01,-0.00728,0.0,1.60263]
[1778014966549,59.22,81608.38,0.01,-0.00723,0.0,1.59299]
[1778014971584,59.22,81610.1,0.01,-0.00723,0.0,1.5916]
[1778014976620,59.22,81608.14,0.01,-0.00723,0.0,1.59319]
[1778014981655,59.22,81620.08,0.01,-0.00718,0.0,1.58355]
[1778014988704,59.22,81620.77,0.01,-0.00718,0.0,1.583]
[1778014992747,59.22,81640.25,0.01,-0.0071,0.0,1.56739]
[1778014994288,59.22,81640.13,0.01,-0.0071,0.0,1.56749]
[1778014994767,59.22,81654.59,0.01,-0.00704,0.0,1.55598]
[1778014995828,59.22,81654.59,0.01,-0.00704,0.0,1.55598]
[1778014995882,59.22,81655.95,0.01,-0.00703,0.0,1.55491]
[1778014997923,59.22,81655.49,0.01,-0.00704,0.0,1.55527]
[1778014998003,59.22,81673.27,0.01,-0.00696,0.0,1.54123]
[1778015003820,59.22,81692.01,0.01,-0.00688,0.0,1.52655]
[1778015006055,59.22,81695.5,0.01,-0.00687,0.0,1.52383]
[1778015006067,59.22,81704.82,0.01,-0.00683,0.0,1.51659]
[1778015007211,59.22,81704.14,0.01,-0.00684,0.0,1.51711]
[1778015007848,59.22,81719.45,0.01,-0.00677,0.0,1.50527]
[1778015012886,59.22,81719.69,0.01,-0.00677,0.0,1.50404]
[1778015014898,59.22,81698.93,0.01,-0.00685,0.0,1.5201]
[1778015018648,59.22,81686.1,0.01,-0.0069,0.0,1.53011]
[1778015019073,59.22,81686.1,0.01,-0.0069,0.0,1.53011]
[1778015018926,59.22,81706.3,0.01,-0.00682,0.0,1.51438]
[1778015019933,59.22,81709.9,0.01,-0.00681,0.0,1.5116]
[1778015021948,59.22,81727.66,0.01,-0.00674,0.0,1.49791]
[1778015026985,59.22,81726.21,0.01,-0.00674,0.0,1.49902]
[1778015032022,59.22,81733.03,0.01,-0.00671,0.0,1.49379]
[1778015035049,59.22,81715.17,0.01,-0.00679,0.0,1.50752]
[1778015040086,59.22,81713.46,0.01,-0.00679,0.0,1.50884]
[1778015045121,59.22,81704.7,0.01,-0.00683,0.0,1.51562]
[1778015047135,59.22,81680.74,0.01,-0.00693,0.0,1.5343]
[1778015052174,59.22,81672.02,0.01,-0.00696,0.0,1.54115]
[1778015057206,59.22,81663.29,0.01,-0.007,0.0,1.54803]
[1778015062900,59.22,81679.44,0.01,-0.00693,0.0,1.53532]
[1778015068288,59.22,81682.49,0.01,-0.00692,0.0,1.53293]
[1778015073324,59.22,81673.73,0.01,-0.00695,0.0,1.53873]
[1778015079226,59.22,81671.76,0.01,-0.00696,0.0,1.54028]
[1778015088428,59.22,81670.94,0.01,-0.00696,0.0,1.54093]
[1778015093115,59.22,81646.02,0.01,-0.00707,0.0,1.56063]
[1778015098254,59.22,81642.2,0.01,-0.00708,0.0,1.56367]
[1778015102526,59.22,81703.34,0.01,-0.00683,0.0,1.51562]
[1778015104540,59.22,81642.54,0.01,-0.00708,0.0,1.5634]
[1778015109575,59.22,81647.06,0.01,-0.00706,0.0,1.55981]
[1778015114610,59.22,81649.7,0.01,-0.00705,0.0,1.55771]
[1778015119644,59.22,81650.47,0.01,-0.00705,0.0,1.5571]
[1778015124680,59.22,81652.65,0.01,-0.00704,0.0,1.55537]
[1778015130722,59.22,81654.28,0.01,-0.00703,0.0,1.55408]
[1778015136763,59.22,81653.37,0.01,-0.00703,0.0,1.55372]
[1778015141798,59.22,81661.25,0.01,-0.007,0.0,1.54749]
[1778015146834,59.22,81659.4,0.01,-0.007,0.0,1.54895]
[1778015151874,59.22,81657.97,0.01,-0.00701,0.0,1.55008]
[1778015156905,59.22,81660.12,0.01,-0.007,0.0,1.54838]
[1778015161942,59.22,81663.97,0.01,-0.00699,0.0,1.54534]
[1778015166975,59.22,81674.27,0.01,-0.00694,0.0,1.53724]
[1778015172011,59.22,81679.12,0.01,-0.00692,0.0,1.53344]
[1778015177045,59.22,81680.43,0.01,-0.00692,0.0,1.53241]
[1778015183087,59.22,81681.46,0.01,-0.00691,0.0,1.53161]
[1778015185101,59.22,81654.92,0.01,-0.00702,0.0,1.55249]
[1778015190137,59.22,81645.77,0.01,-0.00706,0.0,1.55975]
[1778015195172,59.22,81647.96,0.01,-0.00705,0.0,1.55693]
[1778015200207,59.22,81649.24,0.01,-0.00704,0.0,1.55592]
[1778015205242,59.22,81650.57,0.01,-0.00704,0.0,1.55486]
[1778015207255,59.22,81630.62,0.01,-0.00712,0.0,1.57075]
[1778015212291,59.22,81630.91,0.01,-0.00712,0.0,1.57052]
[1778015217326,59.22,81615.82,0.01,-0.00718,0.0,1.58262]
[1778015222362,59.22,81612.25,0.01,-0.0072,0.0,1.5855]
[1778015227398,59.22,81616.34,0.01,-0.00718,0.0,1.5822]
[1778015232435,59.22,81615.97,0.01,-0.00718,0.0,1.5825]
[1778015237470,59.22,81605.68,0.01,-0.00723,0.0,1.5908]
[1778015242510,59.22,81592.23,0.01,-0.00728,0.0,1.6017]
[1778015247900,59.22,81584.7,0.01,-0.00732,0.0,1.60783]
[1778015255601,59.22,81595.1,0.01,-0.00727,0.0,1.59827]
[1778015260637,59.22,81593.32,0.01,-0.00727,0.0,1.59972]
[1778015265672,59.22,81589.73,0.01,-0.00729,0.0,1.60263]
[1778015270712,59.22,81587.62,0.01,-0.0073,0.0,1.60435]
[1778015275743,59.22,81588.77,0.01,-0.00729,0.0,1.60342]
[1778015282440,59.22,81585.85,0.01,-0.00731,0.0,1.60579]
[1778015287828,59.22,81584.84,0.01,-0.00731,0.0,1.60662]
[1778015292863,59.22,81586.07,0.01,-0.00731,0.0,1.60561]
[1778015297897,59.22,81584.44,0.01,-0.00731,0.0,1.60694]
[1778015305953,59.22,81580.5,0.01,-0.00733,0.0,1.61077]
[1778015313003,59.22,81579.44,0.01,-0.00733,0.0,1.61053]
[1778015320053,59.22,81577.13,0.01,-0.00734,0.0,1.61242]
[1778015325088,59.23,81575.89,0.01,-0.00735,0.0,1.61464]
[1778015328110,59.23,81593.49,0.01,-0.00728,0.0,1.60028]
[1778015333144,59.23,81598.27,0.01,-0.00726,0.0,1.59641]
[1778015338178,59.23,81601.63,0.01,-0.00724,0.0,1.59368]
[1778015343215,59.23,81614.66,0.01,-0.00719,0.0,1.58317]
[1778015348249,59.23,81617.99,0.01,-0.00717,0.0,1.58049]
[1778015353284,59.23,81621.35,0.01,-0.00716,0.0,1.57779]
[1778015359325,59.23,81623.17,0.01,-0.00715,0.0,1.57633]
[1778015364361,59.23,81624.04,0.01,-0.00715,0.0,1.57563]
[1778015369396,59.23,81627.47,0.01,-0.00713,0.0,1.57288]
[1778015374431,59.23,81628.18,0.01,-0.00713,0.0,1.57123]
[1778015379465,59.23,81628.4,0.01,-0.00712,0.0,1.57105]
[1778015384501,59.23,81628.45,0.01,-0.00712,0.0,1.57101]
[1778015389536,59.23,81613.63,0.01,-0.00719,0.0,1.5829]
[1778015394571,59.23,81614.08,0.01,-0.00718,0.0,1.58254]
[1778015400612,59.23,81615.8,0.01,-0.00718,0.0,1.58116]
[1778015405650,59.23,81619.22,0.01,-0.00716,0.0,1.57841]
[1778015410686,59.23,81627.44,0.01,-0.00713,0.0,1.57182]
[1778015415721,59.23,81626.26,0.01,-0.00713,0.0,1.57277]
[1778015423429,59.23,81620.03,0.01,-0.00716,0.0,1.57776]
[1778015428810,59.23,81610.33,0.01,-0.0072,0.0,1.58556]
[1778015433845,59.23,81607.6,0.01,-0.00721,0.0,1.58667]
[1778015438881,59.23,81617.77,0.01,-0.00716,0.0,1.57849]
[1778015443921,59.23,81619.27,0.01,-0.00716,0.0,1.57728]
[1778015448954,59.23,81630.44,0.01,-0.00711,0.0,1.56834]
[1778015453989,59.23,81632.12,0.01,-0.0071,0.0,1.567]
[1778015459024,59.23,81635.12,0.01,-0.00709,0.0,1.5646]
[1778015464060,59.23,81636.05,0.01,-0.00709,0.0,1.56386]
[1778015469096,59.23,81637.74,0.01,-0.00708,0.0,1.56252]
[1778015474129,59.23,81639.8,0.01,-0.00707,0.0,1.56088]
[1778015479165,59.23,81639.07,0.01,-0.00708,0.0,1.56209]
[1778015484200,59.23,81639.29,0.01,-0.00708,0.0,1.56192]
[1778015489235,59.23,81641.24,0.01,-0.00707,0.0,1.56037]
[1778015494270,59.23,81641.8,0.01,-0.00706,0.0,1.55884]
[1778015500311,59.23,81653.12,0.01,-0.00701,0.0,1.54987]
[1778015505357,59.23,81652.05,0.01,-0.00702,0.0,1.55071]
[1778015510383,59.23,81649.75,0.01,-0.00703,0.0,1.55253]
[1778015515420,59.24,81645.6,0.01,-0.00705,0.0,1.55648]
[1778015521462,59.24,81646.2,0.01,-0.00705,0.0,1.556]
[1778015526495,59.24,81633.16,0.01,-0.0071,0.0,1.56638]
[1778015529350,59.24,81630.55,0.01,-0.00711,0.0,1.56846]
[1778015529517,59.24,81630.67,0.01,-0.00711,0.0,1.56836]
[1778015530695,59.24,81630.67,0.01,-0.00711,0.0,1.56836]
[1778015531533,59.24,81631.37,0.01,-0.00711,0.0,1.5678]
[1778015536567,59.24,81630.25,0.01,-0.00711,0.0,1.5687]
[1778015541603,59.24,81625.17,0.01,-0.00714,0.0,1.57276]
[1778015545632,59.24,81653.54,0.01,-0.00702,0.0,1.55019]
[1778015550666,59.24,81654.9,0.01,-0.00701,0.0,1.54911]
[1778015555701,59.24,81657.93,0.01,-0.00699,0.0,1.54565]
[1778015560738,59.24,81654.57,0.01,-0.00701,0.0,1.5483]
[1778015565771,59.24,81642.36,0.01,-0.00706,0.0,1.55797]
[1778015570806,59.24,81641.81,0.01,-0.00706,0.0,1.55841]
[1778015575842,59.24,81643.82,0.01,-0.00705,0.0,1.55681]
[1778015580882,59.24,81643.23,0.01,-0.00705,0.0,1.55728]
[1778015581890,59.24,81625.33,0.01,-0.00713,0.0,1.57155]
[1778015582893,59.24,81606.21,0.01,-0.00721,0.0,1.58691]
[1778015587929,59.24,81595.98,0.01,-0.00725,0.0,1.59518]
[1778015592963,59.24,81592.25,0.01,-0.00727,0.0,1.59821]
[1778015597997,59.24,81584.1,0.01,-0.00731,0.0,1.60483]
[1778015603074,59.24,81586.13,0.01,-0.0073,0.0,1.60318]
[1778015608109,59.24,81584.73,0.01,-0.0073,0.0,1.60432]
[1778015613161,59.24,81580.71,0.01,-0.00732,0.0,1.60649]
[1778015618196,59.24,81582.8,0.01,-0.00731,0.0,1.60539]
[1778015623231,59.24,81580.19,0.01,-0.00732,0.0,1.60752]
[1778015628270,59.25,81577.65,0.01,-0.00734,0.0,1.61079]
[1778015633304,59.25,81579.89,0.01,-0.00733,0.0,1.60957]
[1778015638339,59.25,81579.32,0.01,-0.00733,0.0,1.61003]
[1778015643375,59.25,81579.58,0.01,-0.00733,0.0,1.60982]
[1778015648409,59.25,81579.54,0.01,-0.00733,0.0,1.60986]
[1778015653444,59.25,81580.31,0.01,-0.00733,0.0,1.60923]
[1778015659486,59.25,81580.06,0.01,-0.00733,0.0,1.60943]
[1778015665113,59.25,81576.48,0.01,-0.00735,0.0,1.61295]
[1778015670563,59.25,81574.17,0.01,-0.00736,0.0,1.61484]
[1778015675600,59.25,81573.47,0.01,-0.00736,0.0,1.61431]
[1778015680632,59.25,81570.55,0.01,-0.00737,0.0,1.6167]
[1778015685669,59.25,81570.2,0.01,-0.00737,0.0,1.61699]
[1778015690703,59.25,81568.12,0.01,-0.00738,0.0,1.61869]
[1778015695738,59.25,81561.59,0.01,-0.00741,0.0,1.62406]
[1778015700773,59.26,81536.72,0.01,-0.00752,0.0,1.64519]
[1778015705813,59.26,81534.88,0.01,-0.00753,0.0,1.64779]
[1778015707828,59.26,81556.21,0.01,-0.00744,0.0,1.63011]
[1778015712863,59.26,81560.9,0.01,-0.00742,0.0,1.62625]
[1778015717898,59.27,81576.02,0.01,-0.00736,0.0,1.6144]
[1778015722940,59.27,81574.11,0.01,-0.00737,0.0,1.61596]
[1778015727973,59.27,81574.56,0.01,-0.00736,0.0,1.61559]
[1778015733007,59.27,81572.59,0.01,-0.00737,0.0,1.6161]
[1778015738043,59.27,81571.75,0.01,-0.00737,0.0,1.61679]
[1778015743078,59.27,81580.77,0.01,-0.00733,0.0,1.60941]
[1778015749120,59.27,81579.75,0.01,-0.00734,0.0,1.61024]
[1778015755756,59.27,81587.26,0.01,-0.0073,0.0,1.60412]
[1778015761206,59.27,81597.2,0.01,-0.00726,0.0,1.59605]
[1778015766242,59.27,81599.69,0.01,-0.00725,0.0,1.59403]
[1778015771277,59.27,81599.33,0.01,-0.00725,0.0,1.59432]
[1778015776313,59.27,81592.19,0.01,-0.00728,0.0,1.60011]
[1778015781347,59.27,81589.9,0.01,-0.00729,0.0,1.60197]
[1778015786387,59.27,81586.68,0.01,-0.00731,0.0,1.60519]
[1778015787926,59.28,81567.33,0.01,-0.0074,0.0,1.62218]
[1778015791627,59.28,81580.89,0.01,-0.00734,0.0,1.61053]
[1778015799476,59.28,81583.2,0.01,-0.00733,0.0,1.60864]
[1778015804509,59.28,81579.19,0.01,-0.00735,0.0,1.61192]
[1778015809548,59.28,81577.7,0.01,-0.00735,0.0,1.61314]
[1778015814590,59.28,81574.62,0.01,-0.00737,0.0,1.61566]
[1778015819625,59.28,81574.09,0.01,-0.00737,0.0,1.61609]
[1778015824659,59.29,81570.15,0.01,-0.00739,0.0,1.62047]
[1778015829695,59.3,81565.39,0.01,-0.00742,0.0,1.62552]
[1778015834730,59.3,81564.85,0.01,-0.00742,0.0,1.62596]
[1778015839765,59.3,81559.51,0.01,-0.00744,0.0,1.63036]
[1778015844802,59.3,81552.72,0.01,-0.00748,0.0,1.63653]
[1778015849835,59.32,81548.47,0.01,-0.00751,0.0,1.64277]
[1778015854869,59.33,81545.48,0.01,-0.00753,0.0,1.6468]
[1778015858901,59.34,81564.73,0.01,-0.00745,0.0,1.63237]
[1778015863934,59.35,81559.83,0.01,-0.00748,0.0,1.63797]
[1778015868968,59.37,81548.28,0.01,-0.00755,0.0,1.65022]
[1778015874007,59.39,81543.31,0.01,-0.00758,0.0,1.65693]
[1778015879040,59.4,81543.94,0.01,-0.00759,0.0,1.6589]
[1778015884076,59.42,81543.18,0.01,-0.00761,0.0,1.66199]
[1778015889112,59.43,81545.77,0.01,-0.00761,0.0,1.66224]
[1778015894145,59.45,81550.84,0.01,-0.0076,0.0,1.66043]
[1778015899181,59.46,81550.44,0.01,-0.00762,0.0,1.66318]
[1778015904216,59.46,81550.37,0.01,-0.00761,0.0,1.66262]
[1778015909252,59.45,81548.38,0.01,-0.00762,0.0,1.66365]
[1778015914286,59.45,81550.43,0.01,-0.0076,0.0,1.66017]
[1778015919322,59.45,81546.92,0.01,-0.00762,0.0,1.66299]
[1778015924357,59.45,81548.62,0.01,-0.00761,0.0,1.66156]
[1778015929392,59.45,81547.54,0.01,-0.00761,0.0,1.66247]
[1778015934430,59.47,81547.96,0.01,-0.00763,0.0,1.66495]
[1778015939461,59.48,81548.41,0.01,-0.00764,0.0,1.66692]
[1778015947107,59.5,81548.48,0.01,-0.00765,0.0,1.6701]
[1778015952553,59.52,81551.91,0.01,-0.00765,0.0,1.66996]
[1778015957588,59.52,81556.93,0.01,-0.00763,0.0,1.66621]
[1778015962623,59.52,81550.14,0.01,-0.00766,0.0,1.67236]
[1778015968664,59.52,81548.34,0.01,-0.00767,0.0,1.67388]
[1778015973701,59.54,81539.06,0.01,-0.00772,0.0,1.68234]
[1778015978736,59.55,81534.45,0.01,-0.00775,0.0,1.68843]
[1778015984777,59.57,81534.33,0.01,-0.00776,0.0,1.69114]
[1778015989812,59.58,81532.98,0.01,-0.00778,0.0,1.69443]
[1778015994849,59.59,81528.04,0.01,-0.00782,0.0,1.70074]
[1778015999884,59.6,81520.36,0.01,-0.00786,0.0,1.70934]
[1778016004918,59.62,81518.64,0.01,-0.00788,0.0,1.71283]
[1778016009954,59.63,81517.38,0.01,-0.0079,0.0,1.71591]
[1778016014988,59.64,81517.74,0.01,-0.0079,0.0,1.71759]
[1778016020024,59.65,81520.42,0.01,-0.0079,0.0,1.71727]
[1778016025063,59.67,81521.8,0.01,-0.00791,0.0,1.71805]
[1778016030093,59.68,81521.87,0.01,-0.00792,0.0,1.71995]
[1778016035128,59.69,81521.73,0.01,-0.00792,0.0,1.72086]
[1778016040164,59.7,81517.17,0.01,-0.00795,0.0,1.7267]
[1778016045199,59.71,81515.21,0.01,-0.00797,0.0,1.73025]
[1778016050234,59.72,81516.25,0.01,-0.00798,0.0,1.73118]
[1778016055269,59.73,81519.36,0.01,-0.00797,0.0,1.73032]
[1778016061311,59.75,81522.23,0.01,-0.00797,0.0,1.73003]
[1778016066346,59.76,81522.66,0.01,-0.00798,0.0,1.73144]
[1778016071381,59.77,81522.5,0.01,-0.00799,0.0,1.73335]
[1778016076417,59.78,81517.22,0.01,-0.00802,0.0,1.73964]
[1778016081453,59.79,81515.56,0.01,-0.00804,0.0,1.74277]
[1778016086487,59.8,81512.66,0.01,-0.00806,0.0,1.74696]
[1778016091524,59.81,81527.1,0.01,-0.00799,0.0,1.73432]
[1778016098163,59.8,81536.52,0.01,-0.00795,0.0,1.72571]
[1778016103606,59.8,81537.59,0.01,-0.00794,0.0,1.72356]
[1778016108645,59.79,81537.28,0.01,-0.00793,0.0,1.72261]
[1778016113679,59.79,81540.86,0.01,-0.00791,0.0,1.71907]
[1778016118714,59.79,81543.05,0.01,-0.0079,0.0,1.71719]
[1778016123750,59.79,81544.44,0.01,-0.0079,0.0,1.71601]
[1778016126698,59.79,81543.67,0.01,-0.0079,0.0,1.71666]
[1778016127321,59.79,81543.67,0.01,-0.0079,0.0,1.71666]
[1778016126766,59.79,81543.71,0.01,-0.0079,0.0,1.71663]
[1778016127368,59.79,81543.71,0.01,-0.0079,0.0,1.71663]
[1778016132813,59.79,81530.94,0.01,-0.00796,0.0,1.72793]
[1778016137847,59.79,81530.04,0.01,-0.00796,0.0,1.72871]
[1778016142881,59.79,81525.57,0.01,-0.00798,0.0,1.73255]
[1778016147918,59.79,81517.71,0.01,-0.00802,0.0,1.73932]
[1778016153961,59.79,81514.88,0.01,-0.00803,0.0,1.74095]
[1778016159008,59.79,81541.69,0.01,-0.00791,0.0,1.71822]
[1778016164184,59.79,81540.36,0.01,-0.00791,0.0,1.71846]
[1778016170085,59.78,81538.36,0.01,-0.00792,0.0,1.71995]
[1778016175123,59.78,81536.35,0.01,-0.00793,0.0,1.72167]
[1778016180158,59.78,81536.09,0.01,-0.00793,0.0,1.7219]
[1778016186200,59.78,81535.72,0.01,-0.00793,0.0,1.72221]
[1778016191235,59.78,81533.47,0.01,-0.00794,0.0,1.72414]
[1778016196271,59.78,81533.5,0.01,-0.00794,0.0,1.72412]
[1778016202312,59.78,81533.38,0.01,-0.00794,0.0,1.72422]
[1778016207346,59.78,81533.02,0.01,-0.00794,0.0,1.72453]
[1778016212381,59.78,81533.43,0.01,-0.00793,0.0,1.72301]
[1778016217416,59.78,81535.19,0.01,-0.00793,0.0,1.72151]
[1778016223036,59.78,81532.51,0.01,-0.00794,0.0,1.7238]
[1778016228493,59.78,81531.96,0.01,-0.00794,0.0,1.72427]
[1778016233529,59.79,81521.56,0.01,-0.008,0.0,1.73472]
[1778016238563,59.8,81519.61,0.01,-0.00802,0.0,1.73822]
[1778016243600,59.82,81518.94,0.01,-0.00803,0.0,1.74058]
[1778016248634,59.83,81519.92,0.01,-0.00803,0.0,1.74149]
[1778016253670,59.82,81532.05,0.01,-0.00797,0.0,1.72975]
[1778016258704,59.81,81534.77,0.01,-0.00795,0.0,1.72614]
[1778016263738,59.81,81535.64,0.01,-0.00794,0.0,1.7249]
[1778016269781,59.81,81534.42,0.01,-0.00795,0.0,1.72594]
[1778016276830,59.81,81535.74,0.01,-0.00794,0.0,1.72438]
[1778016281866,59.82,81539.42,0.01,-0.00794,0.0,1.72305]
[1778016286900,59.83,81543.58,0.01,-0.00793,0.0,1.72131]
[1778016291935,59.85,81546.07,0.01,-0.00793,0.0,1.72137]
[1778016296969,59.86,81547.28,0.01,-0.00793,0.0,1.72215]
[1778016302005,59.87,81548.98,0.01,-0.00793,0.0,1.7225]
[1778016307040,59.88,81550.15,0.01,-0.00794,0.0,1.72329]
[1778016312075,59.88,81558.3,0.01,-0.0079,0.0,1.71632]
[1778016317123,59.88,81579.63,0.01,-0.0078,0.0,1.69749]
[1778016322158,59.89,81580.05,0.01,-0.00781,0.0,1.69922]
[1778016327193,59.9,81578.77,0.01,-0.00782,0.0,1.70232]
[1778016334244,59.92,81577.63,0.01,-0.00784,0.0,1.70494]
[1778016339276,59.93,81579.05,0.01,-0.00784,0.0,1.70572]
[1778016344313,59.94,81578.5,0.01,-0.00785,0.0,1.70817]
[1778016349348,59.96,81578.34,0.01,-0.00787,0.0,1.71026]
[1778016357403,59.97,81580.52,0.01,-0.00787,0.0,1.71151]
[1778016362438,59.99,81578.0,0.01,-0.00789,0.0,1.71555]
[1778016367472,59.99,81561.31,0.01,-0.00797,0.0,1.72974]
[1778016372508,59.98,81558.23,0.01,-0.00798,0.0,1.7317]
[1778016377543,59.99,81556.68,0.01,-0.008,0.0,1.73478]
[1778016382578,60.0,81555.05,0.01,-0.00801,0.0,1.73791]
[1778016387614,60.0,81549.3,0.01,-0.00804,0.0,1.74286]
[1778016392648,60.0,81545.05,0.01,-0.00805,0.0,1.74535]
[1778016397682,60.0,81543.37,0.01,-0.00806,0.0,1.7468]
[1778016404304,60.01,81542.4,0.01,-0.00808,0.0,1.74955]
[1778016409769,60.02,81536.46,0.01,-0.00811,0.0,1.75623]
[1778016414806,60.03,81538.19,0.01,-0.00811,0.0,1.75624]
[1778016419841,60.04,81539.36,0.01,-0.00811,0.0,1.75673]
[1778016424877,60.05,81540.76,0.01,-0.00812,0.0,1.75701]
[1778016429912,60.06,81541.61,0.01,-0.00812,0.0,1.75776]
[1778016434946,60.07,81542.31,0.01,-0.00812,0.0,1.75863]
[1778016436315,60.07,81542.31,0.01,-0.00812,0.0,1.75863]
[1778016436411,60.07,81542.52,0.01,-0.00813,0.0,1.75904]
[1778016441998,60.08,81553.76,0.01,-0.00808,0.0,1.75078]
[1778016447032,60.09,81552.28,0.01,-0.0081,0.0,1.75359]
[1778016452069,60.1,81551.68,0.01,-0.0081,0.0,1.75444]
[1778016457102,60.11,81550.75,0.01,-0.00812,0.0,1.75706]
[1778016462137,60.12,81547.41,0.01,-0.00814,0.0,1.76143]
[1778016467172,60.13,81549.25,0.01,-0.00814,0.0,1.76129]
[1778016472208,60.14,81548.78,0.01,-0.00815,0.0,1.76314]
[1778016478249,60.15,81548.56,0.01,-0.00816,0.0,1.76506]
[1778016481549,60.15,81548.25,0.01,-0.00816,0.0,1.76589]
[1778016481639,60.15,81548.01,0.01,-0.00816,0.0,1.76639]
[1778016487312,60.16,81543.15,0.01,-0.0082,0.0,1.77229]
[1778016492347,60.17,81535.43,0.01,-0.00824,0.0,1.78009]
[1778016495368,60.17,81517.52,0.01,-0.00833,0.0,1.79655]
[1778016500403,60.18,81512.09,0.01,-0.00836,0.0,1.80248]
[1778016505444,60.19,81508.53,0.01,-0.00838,0.0,1.80677]
[1778016510476,60.19,81505.52,0.01,-0.0084,0.0,1.81055]
[1778016516515,60.2,81490.51,0.01,-0.00847,0.0,1.82373]
[1778016521551,60.21,81472.5,0.01,-0.00857,0.0,1.8408]
[1778016526585,60.21,81471.14,0.01,-0.00858,0.0,1.84288]
[1778016531620,60.22,81468.94,0.01,-0.00859,0.0,1.84569]
[1778016538670,60.22,81472.73,0.01,-0.00858,0.0,1.84343]
[1778016543703,60.23,81467.72,0.01,-0.00861,0.0,1.84874]
[1778016548738,60.23,81468.04,0.01,-0.00861,0.0,1.84923]
[1778016553774,60.24,81468.59,0.01,-0.00861,0.0,1.84949]
[1778016558813,60.24,81460.28,0.01,-0.00866,0.0,1.85773]
[1778016563849,60.24,81457.35,0.01,-0.00868,0.0,1.86105]
[1778016570897,60.25,81457.01,0.01,-0.00868,0.0,1.86227]
[1778016573919,60.25,81433.8,0.01,-0.0088,1e-05,1.88255]
[1778016576424,60.25,81414.38,0.01,-0.00889,1e-05,1.9005]
[1778016581979,60.25,81410.71,0.01,-0.00891,1e-05,1.90411]
[1778016587013,60.26,81411.92,0.01,-0.00891,1e-05,1.90327]
[1778016592048,60.26,81414.81,0.01,-0.0089,1e-05,1.90091]
[1778016597084,60.26,81417.58,0.01,-0.00888,1e-05,1.89867]
[1778016602120,60.26,81424.72,0.01,-0.00885,1e-05,1.8925]
[1778016607155,60.26,81407.55,0.01,-0.00894,1e-05,1.90868]
[1778016612190,60.27,81409.83,0.01,-0.00893,1e-05,1.9068]
[1778016617225,60.27,81410.7,0.01,-0.00892,1e-05,1.90622]
[1778016622261,60.27,81407.5,0.01,-0.00894,1e-05,1.90939]
[1778016627773,60.27,81396.43,0.01,-0.009,1e-05,1.91977]
[1778016633338,60.27,81380.2,0.01,-0.00908,1e-05,1.93357]
[1778016638375,60.27,81384.9,0.01,-0.00905,1e-05,1.92918]
[1778016643408,60.27,81384.76,0.01,-0.00905,1e-05,1.92931]
[1778016648446,60.27,81393.53,0.01,-0.00901,1e-05,1.92118]
[1778016653481,60.27,81393.79,0.01,-0.00901,1e-05,1.92104]
[1778016658518,60.27,81398.75,0.01,-0.00898,1e-05,1.91656]
[1778016663552,60.27,81394.6,0.01,-0.009,1e-05,1.92057]
[1778016668588,60.27,81379.82,0.01,-0.00908,1e-05,1.93442]
[1778016674633,60.27,81373.57,0.01,-0.00911,1e-05,1.94028]
[1778016679665,60.27,81373.28,0.01,-0.00911,1e-05,1.94049]
[1778016684700,60.27,81373.86,0.01,-0.00911,1e-05,1.93985]
[1778016689735,60.27,81370.35,0.01,-0.00913,1e-05,1.94305]
[1778016694770,60.27,81371.3,0.01,-0.00912,1e-05,1.94078]
[1778016699805,60.27,81364.24,0.01,-0.00915,1e-05,1.94729]
[1778016704840,60.27,81361.7,0.01,-0.00916,1e-05,1.94952]
[1778016709876,60.27,81350.61,0.01,-0.00922,1e-05,1.95983]
[1778016714909,60.26,81351.25,0.01,-0.00922,1e-05,1.95896]
[1778016719945,60.26,81359.34,0.01,-0.00917,1e-05,1.95107]
[1778016724981,60.26,81358.31,0.01,-0.00918,1e-05,1.95185]
[1778016730793,60.26,81366.88,0.01,-0.00913,1e-05,1.94365]
[1778016736060,60.26,81369.5,0.01,-0.00912,1e-05,1.9411]
[1778016741094,60.26,81376.6,0.01,-0.00908,1e-05,1.93445]
[1778016746129,60.26,81378.04,0.01,-0.00907,1e-05,1.93312]
[1778016751164,60.26,81381.68,0.01,-0.00905,1e-05,1.92847]
[1778016756200,60.26,81380.82,0.01,-0.00906,1e-05,1.92934]
[1778016761235,60.26,81374.73,0.01,-0.00909,1e-05,1.93506]
[1778016766270,60.26,81375.4,0.01,-0.00908,1e-05,1.93443]
[1778016771305,60.26,81368.18,0.01,-0.00912,1e-05,1.94117]
[1778016776340,60.26,81362.71,0.01,-0.00915,1e-05,1.9462]
[1778016781378,60.26,81356.52,0.01,-0.00918,1e-05,1.95185]
[1778016786414,60.26,81350.65,0.01,-0.00921,1e-05,1.95715]
[1778016788998,60.26,81325.08,0.01,-0.00934,1e-05,1.98123]
[1778016794470,60.25,81330.19,0.01,-0.00931,1e-05,1.97589]
[1778016799505,60.25,81321.18,0.01,-0.00936,1e-05,1.98403]
[1778016804546,60.25,81311.7,0.01,-0.0094,1e-05,1.99248]
[1778016809581,60.24,81301.31,0.01,-0.00946,1e-05,2.00187]
[1778016814619,60.24,81298.38,0.01,-0.00946,1e-05,2.00277]
[1778016819654,60.24,81298.48,0.01,-0.00946,1e-05,2.00202]
[1778016824692,60.23,81313.1,0.01,-0.00938,1e-05,1.9874]
[1778016829727,60.23,81322.12,0.01,-0.00933,1e-05,1.97833]
[1778016834762,60.23,81316.71,0.01,-0.00935,1e-05,1.9831]
[1778016839803,60.23,81314.83,0.01,-0.00936,1e-05,1.98448]
[1778016844832,60.22,81309.64,0.01,-0.00939,1e-05,1.98904]
[1778016849867,60.22,81301.63,0.01,-0.00943,1e-05,1.99628]
[1778016855909,60.22,81301.23,0.01,-0.00943,1e-05,1.99603]
[1778016860944,60.22,81312.29,0.01,-0.00936,1e-05,1.98497]
[1778016865978,60.21,81312.58,0.01,-0.00936,1e-05,1.9843]
[1778016871014,60.21,81310.69,0.01,-0.00936,1e-05,1.98445]
[1778016874035,60.21,81287.06,0.01,-0.00949,1e-05,2.00694]
[1778016879070,60.21,81285.27,0.01,-0.00949,1e-05,2.00809]
[1778016884105,60.2,81273.32,0.01,-0.00955,1e-05,2.019]
[1778016889140,60.2,81275.11,0.01,-0.00954,1e-05,2.01654]
[1778016894178,60.2,81274.44,0.01,-0.00954,1e-05,2.01647]
[1778016899775,60.19,81276.16,0.01,-0.00953,1e-05,2.01391]
[1778016905253,60.19,81277.43,0.01,-0.00952,1e-05,2.01197]
[1778016910295,60.18,81275.72,0.01,-0.00952,1e-05,2.01292]
[1778016915323,60.18,81280.63,0.01,-0.00949,1e-05,2.00747]
[1778016920357,60.18,81293.68,0.01,-0.00942,1e-05,1.9943]
[1778016925393,60.17,81301.45,0.01,-0.00937,1e-05,1.9863]
[1778016930427,60.17,81305.45,0.01,-0.00935,1e-05,1.98205]
[1778016935463,60.17,81303.6,0.01,-0.00935,1e-05,1.98214]
[1778016940498,60.17,81302.4,0.01,-0.00936,1e-05,1.98289]
[1778016945533,60.16,81302.5,0.01,-0.00935,1e-05,1.98239]
[1778016950568,60.16,81302.07,0.01,-0.00935,1e-05,1.9824]
[1778016955604,60.16,81301.12,0.01,-0.00936,1e-05,1.98292]
[1778016960638,60.16,81300.73,0.01,-0.00936,1e-05,1.9829]
[1778016965675,60.15,81299.68,0.01,-0.00936,1e-05,1.98352]
[1778016970710,60.15,81295.28,0.01,-0.00938,1e-05,1.98734]
[1778016975744,60.15,81295.31,0.01,-0.00938,1e-05,1.98683]
[1778016980780,60.15,81293.25,0.01,-0.00939,1e-05,1.9884]
[1778016985815,60.14,81286.32,0.01,-0.00942,1e-05,1.99463]
[1778016990850,60.14,81286.22,0.01,-0.00942,1e-05,1.99427]
[1778016995885,60.14,81286.07,0.01,-0.00941,1e-05,1.99267]
[1778017000919,60.13,81305.67,0.01,-0.0093,1e-05,1.9727]
[1778017005955,60.12,81313.58,0.01,-0.00925,1e-05,1.96379]
[1778017010994,60.12,81318.36,0.01,-0.00923,1e-05,1.95909]
[1778017016026,60.12,81332.29,0.01,-0.00915,1e-05,1.94584]
[1778017021060,60.12,81338.59,0.01,-0.00912,1e-05,1.93992]
[1778017026095,60.12,81339.23,0.01,-0.00911,1e-05,1.93862]
[1778017031129,60.12,81349.21,0.01,-0.00906,1e-05,1.92931]
[1778017035175,60.12,81368.09,0.01,-0.00897,1e-05,1.91176]
[1778017040193,60.12,81363.3,0.01,-0.00899,1e-05,1.91609]
[1778017045228,60.12,81372.08,0.01,-0.00895,1e-05,1.90821]
[1778017050262,60.12,81373.62,0.01,-0.00894,1e-05,1.90664]
[1778017054290,60.12,81388.0,0.01,-0.00886,1e-05,1.89231]
[1778017059326,60.12,81377.3,0.01,-0.00892,1e-05,1.90261]
[1778017064361,60.13,81373.85,0.01,-0.00894,1e-05,1.90617]
[1778017069395,60.13,81370.0,0.01,-0.00896,1e-05,1.91008]
[1778017074431,60.13,81375.13,0.01,-0.00893,1e-05,1.90566]
[1778017077801,60.13,81381.0,0.01,-0.00891,1e-05,1.90037]
[1778017079177,60.13,81388.37,0.01,-0.00887,1e-05,1.89336]
[1778017084648,60.12,81371.32,0.01,-0.00895,1e-05,1.90808]
[1778017091131,60.12,81370.86,0.01,-0.00894,1e-05,1.90696]
[1778017096586,60.12,81371.38,0.01,-0.00894,1e-05,1.90647]
[1778017101620,60.11,81370.98,0.01,-0.00894,1e-05,1.90633]
[1778017106654,60.1,81372.49,0.01,-0.00892,1e-05,1.90238]
[1778017111693,60.08,81375.8,0.01,-0.00888,1e-05,1.89558]
[1778017116725,60.07,81374.63,0.01,-0.00887,1e-05,1.89422]
[1778017122769,60.05,81374.17,0.01,-0.00886,1e-05,1.89174]
[1778017127803,60.04,81397.73,0.01,-0.00873,0.0,1.86821]
[1778017132840,60.03,81408.24,0.01,-0.00867,0.0,1.85694]
[1778017137873,60.03,81398.94,0.01,-0.00872,0.0,1.86557]
[1778017142908,60.03,81398.56,0.01,-0.00872,0.0,1.86591]
[1778017147944,60.04,81388.96,0.01,-0.00877,1e-05,1.87526]
[1778017152981,60.04,81378.13,0.01,-0.00883,1e-05,1.88544]
[1778017158015,60.04,81375.08,0.01,-0.00884,1e-05,1.88857]
[1778017163051,60.04,81377.77,0.01,-0.00883,1e-05,1.88609]
[1778017168086,60.04,81383.0,0.01,-0.0088,1e-05,1.88128]
[1778017173122,60.04,81385.8,0.01,-0.00878,1e-05,1.87747]
[1778017178156,60.04,81381.46,0.01,-0.00881,1e-05,1.8817]
[1778017183191,60.04,81373.35,0.01,-0.00885,1e-05,1.88917]
[1778017188227,60.04,81370.74,0.01,-0.00886,1e-05,1.89158]
[1778017193262,60.04,81369.67,0.01,-0.00887,1e-05,1.89257]
[1778017198296,60.04,81369.52,0.01,-0.00887,1e-05,1.89271]
[1778017202330,60.04,81339.75,0.01,-0.00902,1e-05,1.9204]
[1778017206358,60.04,81359.25,0.01,-0.00892,1e-05,1.90227]
[1778017211393,60.04,81361.94,0.01,-0.00891,1e-05,1.89985]
[1778017216428,60.04,81367.08,0.01,-0.00888,1e-05,1.89509]
[1778017221464,60.04,81377.45,0.01,-0.00883,1e-05,1.88552]
[1778017225491,60.04,81358.32,0.01,-0.00893,1e-05,1.90321]
[1778017230531,60.04,81354.66,0.01,-0.00894,1e-05,1.90661]
[1778017235563,60.04,81340.67,0.01,-0.00901,1e-05,1.9184]
[1778017240598,60.04,81335.32,0.01,-0.00904,1e-05,1.92341]
[1778017245633,60.04,81333.59,0.01,-0.00905,1e-05,1.92503]
[1778017250668,60.04,81327.51,0.01,-0.00908,1e-05,1.93074]
[1778017256711,60.04,81318.25,0.01,-0.00913,1e-05,1.93946]
[1778017262435,60.04,81316.44,0.01,-0.00914,1e-05,1.94117]
[1778017267787,60.04,81332.99,0.01,-0.00905,1e-05,1.9256]
[1778017272830,60.04,81348.22,0.01,-0.00897,1e-05,1.91136]
[1778017277862,60.04,81352.69,0.01,-0.00895,1e-05,1.9072]
[1778017283909,60.04,81354.39,0.01,-0.00894,1e-05,1.90561]
[1778017289947,60.04,81354.54,0.01,-0.00894,1e-05,1.90547]
[1778017294983,60.04,81351.06,0.01,-0.00895,1e-05,1.90746]
[1778017300021,60.04,81341.85,0.01,-0.009,1e-05,1.9161]
[1778017305055,60.04,81345.39,0.01,-0.00898,1e-05,1.9128]
[1778017310090,60.04,81348.07,0.01,-0.00897,1e-05,1.9103]
[1778017315126,60.04,81351.2,0.01,-0.00895,1e-05,1.90738]
[1778017320162,60.04,81352.85,0.01,-0.00894,1e-05,1.90585]
[1778017325195,60.04,81354.07,0.01,-0.00894,1e-05,1.90471]
[1778017330231,60.04,81351.05,0.01,-0.00895,1e-05,1.90752]
[1778017335265,60.04,81349.64,0.01,-0.00896,1e-05,1.90883]
[1778017340300,60.04,81346.26,0.01,-0.00898,1e-05,1.91198]
[1778017343363,60.04,81345.82,0.01,-0.00898,1e-05,1.91239]
[1778017343425,60.04,81346.54,0.01,-0.00897,1e-05,1.91172]
[1778017344013,60.04,81346.54,0.01,-0.00897,1e-05,1.91172]
[1778017344329,60.04,81346.54,0.01,-0.00897,1e-05,1.91172]
[1778017348357,60.04,81363.92,0.01,-0.00889,1e-05,1.89558]
[1778017353393,60.04,81367.02,0.01,-0.00886,1e-05,1.89147]
[1778017358427,60.04,81375.88,0.01,-0.00882,1e-05,1.8833]
[1778017363462,60.04,81365.44,0.01,-0.00887,1e-05,1.89293]
[1778017368498,60.04,81364.01,0.01,-0.00888,1e-05,1.89425]
[1778017375546,60.04,81361.69,0.01,-0.00889,1e-05,1.8964]
[1778017380581,60.04,81359.0,0.01,-0.00891,1e-05,1.89889]
[1778017384608,60.04,81337.7,0.01,-0.00901,1e-05,1.91872]
[1778017389644,60.04,81333.06,0.01,-0.00904,1e-05,1.92307]
[1778017394682,60.04,81326.17,0.01,-0.00907,1e-05,1.92953]
[1778017399714,60.04,81326.95,0.01,-0.00907,1e-05,1.9288]
[1778017404749,60.04,81338.61,0.01,-0.00901,1e-05,1.91787]
[1778017409785,60.04,81345.93,0.01,-0.00897,1e-05,1.91104]
[1778017415827,60.04,81358.1,0.01,-0.0089,1e-05,1.89848]
[1778017420862,60.04,81359.37,0.01,-0.0089,1e-05,1.8973]
[1778017425897,60.04,81338.73,0.01,-0.009,1e-05,1.91651]
[1778017430933,60.04,81331.7,0.01,-0.00904,1e-05,1.92308]
[1778017435967,60.04,81328.94,0.01,-0.00905,1e-05,1.92567]
[1778017441002,60.04,81335.23,0.01,-0.00902,1e-05,1.91978]
[1778017446037,60.04,81339.62,0.01,-0.009,1e-05,1.91568]
[1778017451072,60.04,81336.21,0.01,-0.00902,1e-05,1.91886]
[1778017456107,60.04,81336.54,0.01,-0.00901,1e-05,1.91855]
[1778017461142,60.04,81330.1,0.01,-0.00905,1e-05,1.9246]
[1778017467184,60.04,81328.86,0.01,-0.00905,1e-05,1.92577]
[1778017472219,60.04,81332.2,0.01,-0.00903,1e-05,1.92138]
[1778017481282,60.04,81332.37,0.01,-0.00903,1e-05,1.92122]
[1778017486317,60.04,81332.54,0.01,-0.00903,1e-05,1.92106]
[1778017491352,60.04,81333.97,0.01,-0.00902,1e-05,1.91972]
[1778017497396,60.04,81334.11,0.01,-0.00902,1e-05,1.91959]
[1778017502431,60.04,81332.34,0.01,-0.00903,1e-05,1.92125]
[1778017507465,60.04,81320.07,0.01,-0.00909,1e-05,1.93277]
[1778017512501,60.04,81315.09,0.01,-0.00912,1e-05,1.93746]
[1778017520557,60.04,81312.85,0.01,-0.00913,1e-05,1.93957]
[1778017525593,60.04,81312.74,0.01,-0.00913,1e-05,1.93968]
[1778017530628,60.04,81323.59,0.01,-0.00908,1e-05,1.92946]
[1778017535662,60.04,81335.96,0.01,-0.00901,1e-05,1.91661]
[1778017540699,60.04,81329.49,0.01,-0.00904,1e-05,1.92266]
[1778017543722,60.04,81312.13,0.01,-0.00913,1e-05,1.93899]
[1778017546742,60.04,81337.41,0.01,-0.009,1e-05,1.91525]
[1778017551776,60.04,81336.45,0.01,-0.009,1e-05,1.91615]
[1778017556811,60.04,81328.16,0.01,-0.00905,1e-05,1.92391]
[1778017561847,60.04,81337.6,0.01,-0.009,1e-05,1.91508]
[1778017566885,60.04,81336.62,0.01,-0.009,1e-05,1.91599]
[1778017571920,60.04,81337.13,0.01,-0.009,1e-05,1.91551]
[1778017576955,60.04,81341.79,0.01,-0.00898,1e-05,1.91117]
[1778017581990,60.04,81344.92,0.01,-0.00896,1e-05,1.90825]
[1778017584729,60.04,81370.51,0.01,-0.00883,1e-05,1.88454]
[1778017590046,60.04,81365.49,0.01,-0.00886,1e-05,1.88918]
[1778017595086,60.04,81373.06,0.01,-0.00881,1e-05,1.88096]
[1778017600118,60.04,81374.48,0.01,-0.0088,1e-05,1.87965]
[1778017605153,60.04,81372.79,0.01,-0.00881,1e-05,1.88121]
[1778017610187,60.04,81364.75,0.01,-0.00885,1e-05,1.88862]
[1778017615222,60.04,81361.6,0.01,-0.00887,1e-05,1.89153]
[1778017620400,60.04,81360.31,0.01,-0.00888,1e-05,1.89272]
[1778017626300,60.04,81360.11,0.01,-0.00888,1e-05,1.8929]
[1778017633349,60.04,81359.87,0.01,-0.00888,1e-05,1.89313]
[1778017638384,60.04,81359.72,0.01,-0.00888,1e-05,1.89327]
[1778017643419,60.04,81358.15,0.01,-0.00889,1e-05,1.89488]
[1778017648455,60.04,81364.39,0.01,-0.00886,1e-05,1.88911]
[1778017653687,60.04,81373.54,0.01,-0.0088,1e-05,1.87944]
[1778017653711,60.04,81390.83,0.01,-0.00872,0.0,1.8636]
[1778017659844,60.04,81399.14,0.01,-0.00868,0.0,1.85617]
[1778017665580,60.05,81390.47,0.01,-0.00873,0.0,1.86525]
[1778017670613,60.05,81385.24,0.01,-0.00876,1e-05,1.87067]
[1778017675648,60.06,81399.45,0.01,-0.00869,0.0,1.85839]
[1778017680684,60.06,81387.97,0.01,-0.00875,1e-05,1.8696]
[1778017685719,60.07,81390.85,0.01,-0.00874,1e-05,1.86763]
[1778017690754,60.07,81404.69,0.01,-0.00867,0.0,1.8557]
[1778017695788,60.07,81390.0,0.01,-0.00875,1e-05,1.86978]
[1778017700827,60.08,81385.27,0.01,-0.00878,1e-05,1.87473]
[1778017706866,60.08,81379.93,0.01,-0.00881,1e-05,1.88033]
[1778017712907,60.09,81377.7,0.01,-0.00882,1e-05,1.8818]
[1778017717943,60.09,81368.91,0.01,-0.00886,1e-05,1.89044]
[1778017722978,60.09,81354.85,0.01,-0.00894,1e-05,1.90388]
[1778017728013,60.09,81369.54,0.01,-0.00887,1e-05,1.89068]
[1778017733049,60.1,81377.45,0.01,-0.00883,1e-05,1.88387]
[1778017738084,60.1,81372.5,0.01,-0.00886,1e-05,1.88894]
[1778017743119,60.1,81368.87,0.01,-0.00888,1e-05,1.89277]
[1778017749161,60.1,81373.67,0.01,-0.00886,1e-05,1.8889]
[1778017754197,60.11,81368.41,0.01,-0.00889,1e-05,1.89425]
[1778017759235,60.11,81365.26,0.01,-0.0089,1e-05,1.8976]
[1778017764270,60.11,81365.45,0.01,-0.0089,1e-05,1.89784]
[1778017770313,60.12,81373.57,0.01,-0.00887,1e-05,1.89088]
[1778017776071,60.12,81374.23,0.01,-0.00886,1e-05,1.88964]
[1778017781390,60.12,81377.89,0.01,-0.00885,1e-05,1.88677]
[1778017786426,60.13,81379.84,0.01,-0.00884,1e-05,1.88549]
[1778017791460,60.13,81381.27,0.01,-0.00883,1e-05,1.88468]
[1778017796495,60.13,81382.29,0.01,-0.00883,1e-05,1.88424]
[1778017801531,60.13,81387.95,0.01,-0.00881,1e-05,1.87955]
[1778017806569,60.14,81388.9,0.01,-0.0088,1e-05,1.87922]
[1778017811605,60.14,81396.59,0.01,-0.00877,1e-05,1.87274]
[1778017816641,60.15,81411.0,0.01,-0.0087,0.0,1.86038]
[1778017821675,60.15,81396.57,0.01,-0.00878,1e-05,1.87422]
[1778017826711,60.15,81391.03,0.01,-0.00881,1e-05,1.87985]
[1778017831744,60.16,81389.14,0.01,-0.00881,1e-05,1.88088]
[1778017836780,60.16,81387.61,0.01,-0.00882,1e-05,1.88281]
[1778017841816,60.16,81387.0,0.01,-0.00883,1e-05,1.88388]
[1778017846854,60.16,81386.47,0.01,-0.00884,1e-05,1.88489]
[1778017851886,60.17,81393.21,0.01,-0.0088,1e-05,1.87924]
[1778017856921,60.17,81383.15,0.01,-0.00886,1e-05,1.88901]
[1778017861963,60.17,81381.13,0.01,-0.00887,1e-05,1.89134]
[1778017866991,60.18,81399.5,0.01,-0.00878,1e-05,1.875]
[1778017872026,60.18,81406.65,0.01,-0.00875,0.0,1.86913]
[1778017879075,60.19,81408.6,0.01,-0.00874,0.0,1.86832]
[1778017886124,60.19,81409.62,0.01,-0.00874,0.0,1.86836]
[1778017891159,60.2,81411.38,0.01,-0.00873,0.0,1.86625]
[1778017896195,60.2,81407.35,0.01,-0.00876,1e-05,1.87061]
[1778017901230,60.2,81408.56,0.01,-0.00875,0.0,1.87013]
[1778017906995,60.21,81414.68,0.01,-0.00873,0.0,1.86529]
[1778017912309,60.21,81422.3,0.01,-0.00869,0.0,1.85902]
[1778017917344,60.22,81435.87,0.01,-0.00863,0.0,1.84746]
[1778017922379,60.22,81434.35,0.01,-0.00864,0.0,1.84962]
[1778017927414,60.23,81430.46,0.01,-0.00867,0.0,1.85392]
[1778017932450,60.23,81430.8,0.01,-0.00867,0.0,1.85436]
[1778017938491,60.24,81434.29,0.01,-0.00866,0.0,1.85212]
[1778017943526,60.24,81437.84,0.01,-0.00864,0.0,1.8497]
[1778017948561,60.24,81437.26,0.01,-0.00865,0.0,1.85106]
[1778017953598,60.25,81431.54,0.01,-0.00868,0.0,1.85583]
[1778017958631,60.25,81431.51,0.01,-0.00868,0.0,1.85665]
[1778017963667,60.26,81416.85,0.01,-0.00876,0.0,1.87074]
[1778017968703,60.26,81411.73,0.01,-0.00879,1e-05,1.87605]
[1778017973738,60.27,81425.72,0.01,-0.00872,0.0,1.86391]
[1778017978777,60.27,81427.66,0.01,-0.00871,0.0,1.86298]
[1778017983806,60.28,81430.21,0.01,-0.00871,0.0,1.86138]
[1778017988842,60.28,81416.58,0.01,-0.00878,1e-05,1.87441]
[1778017993877,60.28,81417.57,0.01,-0.00878,1e-05,1.87409]
[1778017999919,60.29,81411.45,0.01,-0.00881,1e-05,1.88032]
[1778018004953,60.29,81414.38,0.01,-0.0088,1e-05,1.87817]
[1778018012003,60.29,81419.16,0.01,-0.00877,1e-05,1.87335]
[1778018015025,60.3,81436.43,0.01,-0.00869,0.0,1.85798]
[1778018020058,60.3,81438.43,0.01,-0.00868,0.0,1.85686]
[1778018025094,60.3,81439.97,0.01,-0.00868,0.0,1.85619]
[1778018031183,60.31,81435.51,0.01,-0.00871,0.0,1.86111]
[1778018037177,60.31,81444.45,0.01,-0.00867,0.0,1.85395]
[1778018042213,60.32,81447.79,0.01,-0.00865,0.0,1.85175]
[1778018047248,60.32,81433.68,0.01,-0.00873,0.0,1.8653]
[1778018052283,60.33,81448.89,0.01,-0.00866,0.0,1.85227]
[1778018057317,60.33,81453.46,0.01,-0.00864,0.0,1.849]
[1778018062354,60.34,81448.78,0.01,-0.00867,0.0,1.85408]
[1778018067390,60.34,81444.37,0.01,-0.00869,0.0,1.85889]
[1778018069464,60.35,81443.66,0.01,-0.0087,0.0,1.85984]
[1778018070961,60.35,81443.69,0.01,-0.0087,0.0,1.85997]
[1778018076454,60.35,81436.92,0.01,-0.00873,0.0,1.86578]
[1778018082224,60.36,81434.19,0.01,-0.00875,0.0,1.8691]
[1778018087531,60.36,81435.86,0.01,-0.00874,0.0,1.86826]
[1778018092571,60.36,81435.9,0.01,-0.00875,0.0,1.86891]
[1778018097606,60.37,81436.53,0.01,-0.00875,0.0,1.86901]
[1778018102641,60.37,81435.53,0.01,-0.00876,0.0,1.8706]
[1778018107677,60.38,81436.61,0.01,-0.00875,0.0,1.87029]
[1778018112710,60.38,81427.13,0.01,-0.00881,1e-05,1.87957]
[1778018117745,60.38,81426.05,0.01,-0.00881,1e-05,1.88113]
[1778018126812,60.39,81425.98,0.01,-0.00882,1e-05,1.88219]
[1778018131844,60.39,81427.6,0.01,-0.00881,1e-05,1.87999]
[1778018136883,60.4,81445.3,0.01,-0.00872,0.0,1.86443]
[1778018141917,60.4,81447.26,0.01,-0.00872,0.0,1.86333]
[1778018147960,60.4,81447.13,0.01,-0.00872,0.0,1.86427]
[1778018152996,60.41,81447.03,0.01,-0.00873,0.0,1.86505]
[1778018158030,60.41,81447.0,0.01,-0.00873,0.0,1.86575]
[1778018163069,60.42,81455.78,0.01,-0.00869,0.0,1.85849]
[1778018168100,60.42,81438.87,0.01,-0.00878,0.0,1.87464]
[1778018173135,60.42,81439.71,0.01,-0.00878,0.0,1.87445]
[1778018178171,60.43,81437.72,0.01,-0.00879,0.0,1.87681]
[1778018183206,60.43,81439.53,0.01,-0.00878,0.0,1.87568]
[1778018188241,60.43,81439.3,0.01,-0.00879,0.0,1.87639]
[1778018193276,60.44,81436.39,0.01,-0.0088,1e-05,1.87828]
[1778018198311,60.44,81426.61,0.01,-0.00885,1e-05,1.88764]
[1778018204353,60.44,81425.41,0.01,-0.00886,1e-05,1.88915]
[1778018209387,60.44,81427.12,0.01,-0.00885,1e-05,1.88791]
[1778018214423,60.44,81428.14,0.01,-0.00885,1e-05,1.88732]
[1778018220484,60.45,81429.55,0.01,-0.00884,1e-05,1.88642]
[1778018226526,60.45,81432.25,0.01,-0.00883,1e-05,1.88433]
[1778018232568,60.45,81433.15,0.01,-0.00883,1e-05,1.8839]
[1778018237603,60.45,81445.4,0.01,-0.00877,0.0,1.87304]
[1778018243346,60.46,81439.22,0.01,-0.0088,1e-05,1.87915]
[1778018248680,60.46,81437.31,0.01,-0.00882,1e-05,1.88128]
[1778018258750,60.46,81436.46,0.01,-0.00882,1e-05,1.88158]
[1778018265799,60.47,81433.64,0.01,-0.00884,1e-05,1.8847]
[1778018273556,60.47,81437.98,0.01,-0.00882,1e-05,1.88136]
[1778018280904,60.47,81435.2,0.01,-0.00883,1e-05,1.88443]
[1778018285939,60.48,81430.83,0.01,-0.00886,1e-05,1.8888]
[1778018291186,60.48,81424.77,0.01,-0.00889,1e-05,1.89462]
[1778018297017,60.48,81420.42,0.01,-0.00891,1e-05,1.89899]
[1778018304066,60.48,81419.27,0.01,-0.00892,1e-05,1.90041]
[1778018309103,60.48,81415.8,0.01,-0.00894,1e-05,1.90384]
[1778018314138,60.48,81414.6,0.01,-0.00894,1e-05,1.90391]
[1778018319174,60.48,81410.72,0.01,-0.00896,1e-05,1.90773]
[1778018324210,60.49,81407.99,0.01,-0.00898,1e-05,1.91042]
[1778018329245,60.49,81405.34,0.01,-0.00899,1e-05,1.91299]
[1778018334281,60.49,81395.67,0.01,-0.00904,1e-05,1.92202]
[1778018339316,60.49,81393.28,0.01,-0.00905,1e-05,1.92426]
[1778018344349,60.49,81401.53,0.01,-0.00901,1e-05,1.91664]
[1778018349385,60.49,81403.54,0.01,-0.009,1e-05,1.91487]
[1778018354420,60.49,81403.68,0.01,-0.009,1e-05,1.91485]
[1778018359455,60.49,81403.53,0.01,-0.009,1e-05,1.91511]
[1778018364490,60.49,81403.23,0.01,-0.00901,1e-05,1.9155]
[1778018370533,60.49,81403.97,0.01,-0.009,1e-05,1.91495]
[1778018375568,60.49,81395.18,0.01,-0.00904,1e-05,1.92193]
[1778018382616,60.49,81393.35,0.01,-0.00905,1e-05,1.9237]
[1778018387653,60.49,81392.23,0.01,-0.00906,1e-05,1.92478]
[1778018390674,60.49,81365.88,0.01,-0.00919,1e-05,1.94944]
[1778018395709,60.49,81361.59,0.01,-0.00921,1e-05,1.9533]
[1778018400744,60.49,81367.11,0.01,-0.00919,1e-05,1.94793]
[1778018402773,60.49,81416.34,0.01,-0.00893,1e-05,1.90161]
[1778018404787,60.48,81434.93,0.01,-0.00883,1e-05,1.88414]
[1778018409824,60.47,81430.73,0.01,-0.00885,1e-05,1.8862]
[1778018414863,60.47,81446.73,0.01,-0.00876,0.0,1.87019]
[1778018419892,60.45,81452.82,0.01,-0.00872,0.0,1.86247]
[1778018424926,60.44,81451.9,0.01,-0.00871,0.0,1.86175]
[1778018429962,60.43,81454.86,0.01,-0.00869,0.0,1.85755]
[1778018434997,60.44,81455.37,0.01,-0.00869,0.0,1.85658]
[1778018440032,60.44,81464.99,0.01,-0.00864,0.0,1.84869]
[1778018445067,60.45,81459.52,0.01,-0.00867,0.0,1.85444]
[1778018450102,60.45,81448.34,0.01,-0.00873,0.0,1.86526]
[1778018455137,60.46,81442.62,0.01,-0.00876,0.0,1.8711]
[1778018460172,60.46,81442.82,0.01,-0.00877,0.0,1.87151]
[1778018467221,60.46,81438.83,0.01,-0.00879,0.0,1.8759]
[1778018472255,60.47,81418.19,0.01,-0.0089,1e-05,1.89528]
[1778018477290,60.47,81414.9,0.01,-0.00892,1e-05,1.8986]
[1778018482326,60.47,81418.28,0.01,-0.0089,1e-05,1.89578]
[1778018487360,60.47,81405.83,0.01,-0.00896,1e-05,1.90749]
[1778018492399,60.47,81408.06,0.01,-0.00895,1e-05,1.90435]
[1778018497434,60.47,81426.53,0.01,-0.00886,1e-05,1.88757]
[1778018502469,60.48,81425.78,0.01,-0.00886,1e-05,1.88858]
[1778018505492,60.48,81443.08,0.01,-0.00878,0.0,1.87304]
[1778018506499,60.48,81467.26,0.01,-0.00866,0.0,1.85122]
[1778018511532,60.48,81462.61,0.01,-0.00868,0.0,1.85609]
[1778018516568,60.49,81466.48,0.01,-0.00867,0.0,1.85323]
[1778018521602,60.49,81468.62,0.01,-0.00866,0.0,1.85194]
[1778018526638,60.49,81463.94,0.01,-0.00869,0.0,1.8568]
[1778018531671,60.5,81454.22,0.01,-0.00874,0.0,1.86614]
[1778018536707,60.5,81459.51,0.01,-0.00871,0.0,1.86185]
[1778018541742,60.5,81465.46,0.01,-0.00869,0.0,1.85706]
[1778018543758,60.5,81486.35,0.01,-0.00859,0.0,1.83851]
[1778018548792,60.5,81478.19,0.01,-0.00862,0.0,1.84437]
[1778018553827,60.49,81482.51,0.01,-0.00859,0.0,1.83826]
[1778018558862,60.49,81483.4,0.01,-0.00859,0.0,1.83824]
[1778018563898,60.5,81503.79,0.01,-0.00849,0.0,1.82081]
[1778018568934,60.5,81523.79,0.01,-0.0084,0.0,1.80406]
[1778018573971,60.51,81532.19,0.01,-0.00837,0.0,1.79781]
[1778018579010,60.52,81530.77,0.01,-0.00838,0.0,1.80041]
[1778018584044,60.53,81538.04,0.01,-0.00835,0.0,1.79514]
[1778018589078,60.53,81538.43,0.01,-0.00836,0.0,1.79596]
[1778018594113,60.54,81547.66,0.01,-0.00832,0.0,1.78908]
[1778018599149,60.55,81547.19,0.01,-0.00833,0.0,1.7907]
[1778018604184,60.56,81535.23,0.01,-0.00839,0.0,1.80234]
[1778018609219,60.56,81532.49,0.01,-0.00841,0.0,1.80584]
[1778018614254,60.57,81530.02,0.01,-0.00842,0.0,1.80789]
[1778018617407,60.57,81550.39,0.01,-0.00833,0.0,1.79062]
[1778018623318,60.58,81550.7,0.01,-0.00833,0.0,1.7918]
[1778018628352,60.59,81565.57,0.01,-0.00827,0.0,1.7801]
[1778018633389,60.6,81564.76,0.01,-0.00828,0.0,1.78209]
[1778018638424,60.6,81560.34,0.01,-0.00831,0.0,1.78721]
[1778018643460,60.61,81550.16,0.01,-0.00836,0.0,1.79732]
[1778018648493,60.62,81540.17,0.01,-0.00842,0.0,1.80718]
[1778018651517,60.62,81514.83,0.01,-0.00854,0.0,1.83023]
[1778018656554,60.63,81502.55,0.01,-0.0086,0.0,1.84196]
[1778018661588,60.63,81510.13,0.01,-0.00857,0.0,1.83597]
[1778018666622,60.64,81513.22,0.01,-0.00856,0.0,1.83403]
[1778018671659,60.64,81514.6,0.01,-0.00855,0.0,1.83239]
[1778018675686,60.64,81491.06,0.01,-0.00867,0.0,1.85409]
[1778018680721,60.65,81490.17,0.01,-0.00868,0.0,1.85548]
[1778018685756,60.65,81491.53,0.01,-0.00868,0.0,1.85484]
[1778018692809,60.66,81482.97,0.01,-0.00872,0.0,1.8633]
[1778018698849,60.66,81481.82,0.01,-0.00873,0.0,1.86491]
[1778018704891,60.66,81482.99,0.01,-0.00873,0.0,1.8644]
[1778018710933,60.66,81482.04,0.01,-0.00874,0.0,1.86576]
[1778018715968,60.67,81474.76,0.01,-0.00877,0.0,1.8727]
[1778018721003,60.67,81484.44,0.01,-0.00873,0.0,1.86428]
[1778018726039,60.67,81488.34,0.01,-0.00871,0.0,1.86119]
[1778018731073,60.67,81489.92,0.01,-0.0087,0.0,1.85898]
[1778018736108,60.68,81488.78,0.01,-0.00871,0.0,1.86048]
[1778018741143,60.68,81490.08,0.01,-0.0087,0.0,1.85978]
[1778018746179,60.68,81490.13,0.01,-0.00871,0.0,1.86023]
[1778018751212,60.69,81506.34,0.01,-0.00863,0.0,1.8462]
[1778018756249,60.69,81512.42,0.01,-0.0086,0.0,1.84154]
[1778018761283,60.69,81512.82,0.01,-0.00861,0.0,1.84186]
[1778018767044,60.7,81501.41,0.01,-0.00866,0.0,1.85271]
[1778018772359,60.7,81503.47,0.01,-0.00866,0.0,1.85154]
[1778018778403,60.71,81500.04,0.01,-0.00868,0.0,1.85526]
[1778018783437,60.71,81483.05,0.01,-0.00876,0.0,1.87107]
[1778018788473,60.71,81482.11,0.01,-0.00877,0.0,1.87227]
[1778018793508,60.71,81483.71,0.01,-0.00876,0.0,1.86993]
[1778018798543,60.71,81483.69,0.01,-0.00876,0.0,1.87028]
[1778018803578,60.72,81483.56,0.01,-0.00876,0.0,1.87073]
[1778018808617,60.72,81482.29,0.01,-0.00877,0.0,1.87219]
[1778018813665,60.72,81481.85,0.01,-0.00878,0.0,1.87289]
[1778018818689,60.72,81481.63,0.01,-0.00878,0.0,1.8734]
[1778018823726,60.72,81466.37,0.01,-0.00886,1e-05,1.8875]
[1778018828759,60.72,81466.06,0.01,-0.00886,1e-05,1.88797]
[1778018834801,60.73,81465.34,0.01,-0.00886,1e-05,1.88885]
[1778018839835,60.73,81456.0,0.01,-0.00891,1e-05,1.89754]
[1778018842857,60.73,81431.19,0.01,-0.00904,1e-05,1.92045]
[1778018847892,60.73,81418.45,0.01,-0.0091,1e-05,1.93219]
[1778018852927,60.73,81416.22,0.01,-0.00911,1e-05,1.9328]
[1778018857962,60.72,81412.65,0.01,-0.00912,1e-05,1.93594]
[1778018862997,60.72,81424.26,0.01,-0.00906,1e-05,1.92498]
[1778018868032,60.72,81429.57,0.01,-0.00904,1e-05,1.92]
[1778018873073,60.72,81417.75,0.01,-0.0091,1e-05,1.93086]
[1778018878105,60.72,81418.82,0.01,-0.00909,1e-05,1.92971]
[1778018884149,60.72,81423.05,0.01,-0.00907,1e-05,1.92559]
[1778018889182,60.72,81406.23,0.01,-0.00915,1e-05,1.9411]
[1778018894220,60.72,81399.48,0.01,-0.00919,1e-05,1.94708]
[1778018899255,60.72,81397.99,0.01,-0.00919,1e-05,1.94813]
[1778018904290,60.71,81390.35,0.01,-0.00923,1e-05,1.95494]
[1778018909326,60.71,81387.24,0.01,-0.00924,1e-05,1.95745]
[1778018912348,60.71,81404.69,0.01,-0.00915,1e-05,1.93958]
[1778018917386,60.71,81418.49,0.01,-0.00907,1e-05,1.92654]
[1778018922421,60.71,81428.27,0.01,-0.00902,1e-05,1.91737]
[1778018928180,60.71,81429.81,0.01,-0.00901,1e-05,1.91589]
[1778018933495,60.71,81432.21,0.01,-0.009,1e-05,1.91367]
[1778018938529,60.71,81428.86,0.01,-0.00902,1e-05,1.91678]
[1778018943564,60.71,81419.54,0.01,-0.00907,1e-05,1.92539]
[1778018948600,60.71,81423.12,0.01,-0.00905,1e-05,1.92202]
[1778018951886,60.71,81387.31,0.01,-0.00923,1e-05,1.95542]
[1778018958401,60.71,81401.06,0.01,-0.00916,1e-05,1.94218]
[1778018963705,60.7,81394.92,0.01,-0.00919,1e-05,1.94762]
[1778018968740,60.7,81404.99,0.01,-0.00914,1e-05,1.93796]
[1778018973777,60.7,81404.72,0.01,-0.00913,1e-05,1.93677]
[1778018978810,60.7,81409.97,0.01,-0.0091,1e-05,1.93176]
[1778018983845,60.7,81410.96,0.01,-0.0091,1e-05,1.93073]
[1778018988886,60.7,81418.99,0.01,-0.00906,1e-05,1.92321]
[1778018993920,60.7,81409.26,0.01,-0.00911,1e-05,1.93217]
[1778018998951,60.7,81406.46,0.01,-0.00912,1e-05,1.93465]
[1778019004499,60.7,81406.45,0.01,-0.00912,1e-05,1.93454]
[1778019004520,60.7,81387.05,0.01,-0.00922,1e-05,1.95267]
[1778019010030,60.69,81374.81,0.01,-0.00928,1e-05,1.96372]
[1778019015065,60.69,81374.99,0.01,-0.00928,1e-05,1.96314]
[1778019020110,60.69,81375.21,0.01,-0.00927,1e-05,1.96253]
[1778019025136,60.69,81362.47,0.01,-0.00934,1e-05,1.97412]
[1778019030172,60.68,81365.95,0.01,-0.00932,1e-05,1.97032]
[1778019035207,60.68,81372.33,0.01,-0.00928,1e-05,1.96258]
[1778019040241,60.68,81372.87,0.01,-0.00927,1e-05,1.96166]
[1778019045278,60.68,81374.09,0.01,-0.00926,1e-05,1.96011]
[1778019050311,60.68,81376.28,0.01,-0.00925,1e-05,1.95765]
[1778019055347,60.67,81373.88,0.01,-0.00926,1e-05,1.95952]
[1778019060382,60.67,81372.82,0.01,-0.00926,1e-05,1.96013]
[1778019065416,60.67,81353.17,0.01,-0.00936,1e-05,1.97827]
[1778019070451,60.66,81339.12,0.01,-0.00943,1e-05,1.99106]
[1778019075486,60.66,81328.49,0.01,-0.00949,1e-05,2.00051]
[1778019080521,60.66,81335.46,0.01,-0.00945,1e-05,1.99311]
[1778019085556,60.65,81334.22,0.01,-0.00945,1e-05,1.9936]
[1778019090592,60.65,81333.83,0.01,-0.00945,1e-05,1.99315]
[1778019096632,60.64,81330.63,0.01,-0.00945,1e-05,1.99409]
[1778019101668,60.64,81332.15,0.01,-0.00944,1e-05,1.99209]
[1778019107493,60.64,81340.73,0.01,-0.00939,1e-05,1.98331]
[1778019109899,60.63,81321.86,0.01,-0.00949,1e-05,2.00091]
[1778019115769,60.63,81320.43,0.01,-0.0095,1e-05,2.00171]
[1778019121809,60.62,81321.35,0.01,-0.00948,1e-05,1.99969]
[1778019126843,60.62,81329.01,0.01,-0.00944,1e-05,1.99169]
[1778019131890,60.62,81332.21,0.01,-0.00942,1e-05,1.988]
[1778019136923,60.61,81331.26,0.01,-0.00942,1e-05,1.9883]
[1778019141959,60.61,81326.09,0.01,-0.00945,1e-05,1.99261]
[1778019146993,60.61,81328.93,0.01,-0.00943,1e-05,1.98926]
[1778019152029,60.6,81327.62,0.01,-0.00942,1e-05,1.9886]
[1778019157064,60.6,81327.87,0.01,-0.00942,1e-05,1.98775]
[1778019162099,60.6,81329.19,0.01,-0.00941,1e-05,1.98589]
[1778019167134,60.59,81329.48,0.01,-0.0094,1e-05,1.98504]
[1778019172169,60.59,81329.34,0.01,-0.0094,1e-05,1.98459]
[1778019177206,60.59,81329.34,0.01,-0.0094,1e-05,1.98403]
[1778019182239,60.58,81334.48,0.01,-0.00937,1e-05,1.97856]
[1778019188283,60.58,81342.7,0.01,-0.00932,1e-05,1.97019]
[1778019193316,60.58,81340.6,0.01,-0.00933,1e-05,1.97173]
[1778019198350,60.57,81342.92,0.01,-0.00932,1e-05,1.96907]
[1778019203386,60.57,81343.36,0.01,-0.00931,1e-05,1.9682]
[1778019208421,60.57,81344.01,0.01,-0.00931,1e-05,1.96714]
[1778019213457,60.57,81347.07,0.01,-0.00928,1e-05,1.96254]
[1778019218496,60.56,81349.25,0.01,-0.00927,1e-05,1.96009]
[1778019223526,60.56,81360.29,0.01,-0.00921,1e-05,1.94938]
[1778019228561,60.56,81356.57,0.01,-0.00923,1e-05,1.95263]
[1778019233596,60.56,81363.66,0.01,-0.00919,1e-05,1.94572]
[1778019238631,60.56,81363.87,0.01,-0.00919,1e-05,1.94534]
[1778019243666,60.56,81358.01,0.01,-0.00922,1e-05,1.95067]
[1778019248701,60.56,81357.03,0.01,-0.00922,1e-05,1.95137]
[1778019253736,60.56,81362.48,0.01,-0.00919,1e-05,1.94605]
[1778019258774,60.55,81360.77,0.01,-0.0092,1e-05,1.94746]
[1778019263809,60.55,81359.96,0.01,-0.0092,1e-05,1.94804]
[1778019270591,60.55,81358.98,0.01,-0.00921,1e-05,1.94874]
[1778019275891,60.55,81361.09,0.01,-0.00919,1e-05,1.94529]
[1778019280926,60.55,81360.51,0.01,-0.00919,1e-05,1.94568]
[1778019286968,60.55,81360.7,0.01,-0.00919,1e-05,1.94533]
[1778019292004,60.55,81346.43,0.01,-0.00926,1e-05,1.95854]
[1778019297037,60.55,81345.24,0.01,-0.00927,1e-05,1.95939]
[1778019302073,60.54,81347.45,0.01,-0.00925,1e-05,1.95702]
[1778019307108,60.54,81337.32,0.01,-0.0093,1e-05,1.96633]
[1778019312142,60.54,81344.95,0.01,-0.00926,1e-05,1.95878]
[1778019318186,60.54,81343.09,0.01,-0.00927,1e-05,1.9602]
[1778019323222,60.54,81345.56,0.01,-0.00926,1e-05,1.95759]
[1778019328257,60.54,81344.77,0.01,-0.00926,1e-05,1.95807]
[1778019333291,60.53,81340.39,0.01,-0.00927,1e-05,1.96064]
[1778019337319,60.53,81319.17,0.01,-0.00938,1e-05,1.9805]
[1778019342359,60.53,81316.75,0.01,-0.00939,1e-05,1.98228]
[1778019347394,60.53,81314.76,0.01,-0.0094,1e-05,1.98364]
[1778019352430,60.52,81320.89,0.01,-0.00937,1e-05,1.97728]
[1778019357474,60.52,81334.27,0.01,-0.0093,1e-05,1.96436]
[1778019362511,60.52,81323.64,0.01,-0.00935,1e-05,1.9743]
[1778019367545,60.52,81324.2,0.01,-0.00935,1e-05,1.9733]
[1778019372579,60.52,81324.31,0.01,-0.00934,1e-05,1.97273]
[1778019377614,60.51,81323.35,0.01,-0.00934,1e-05,1.97318]
[1778019382649,60.51,81325.64,0.01,-0.00933,1e-05,1.97054]
[1778019387684,60.51,81322.92,0.01,-0.00934,1e-05,1.97266]
[1778019392728,60.51,81321.2,0.01,-0.00934,1e-05,1.97253]
[1778019397754,60.5,81304.23,0.01,-0.00943,1e-05,1.98817]
[1778019402791,60.5,81292.44,0.01,-0.00949,1e-05,1.99885]
[1778019408832,60.49,81293.93,0.01,-0.00948,1e-05,1.99661]
[1778019413867,60.49,81301.78,0.01,-0.00943,1e-05,1.98845]
[1778019418902,60.49,81303.27,0.01,-0.00942,1e-05,1.98637]
[1778019423938,60.48,81316.17,0.01,-0.00935,1e-05,1.97357]
[1778019428974,60.48,81321.15,0.01,-0.00932,1e-05,1.96844]
[1778019434008,60.48,81324.26,0.01,-0.0093,1e-05,1.96511]
[1778019439043,60.48,81327.11,0.01,-0.00928,1e-05,1.96204]
[1778019444077,60.48,81329.15,0.01,-0.00927,1e-05,1.95974]
[1778019449113,60.47,81321.1,0.01,-0.00931,1e-05,1.96696]
[1778019454149,60.47,81323.15,0.01,-0.00929,1e-05,1.96332]
[1778019459183,60.47,81310.93,0.01,-0.00936,1e-05,1.97453]
[1778019464218,60.47,81306.33,0.01,-0.00938,1e-05,1.97843]
[1778019468246,60.46,81323.82,0.01,-0.00928,1e-05,1.96146]
[1778019473282,60.46,81325.03,0.01,-0.00928,1e-05,1.95999]
[1778019479324,60.46,81324.53,0.01,-0.00928,1e-05,1.9601]
[1778019485366,60.46,81324.32,0.01,-0.00928,1e-05,1.95995]
[1778019490402,60.46,81328.63,0.01,-0.00925,1e-05,1.95559]
[1778019495437,60.46,81328.69,0.01,-0.00925,1e-05,1.95531]
[1778019500472,60.45,81325.58,0.01,-0.00926,1e-05,1.95802]
[1778019505507,60.45,81325.24,0.01,-0.00926,1e-05,1.9581]
[1778019510542,60.45,81316.07,0.01,-0.00931,1e-05,1.96649]
[1778019515579,60.45,81315.74,0.01,-0.00931,1e-05,1.96521]
[1778019520614,60.45,81315.55,0.01,-0.00931,1e-05,1.96509]
[1778019525700,60.45,81307.42,0.01,-0.00935,1e-05,1.97258]
[1778019531697,60.44,81304.04,0.01,-0.00936,1e-05,1.97527]
[1778019539753,60.44,81301.76,0.01,-0.00937,1e-05,1.97683]
[1778019544790,60.44,81302.12,0.01,-0.00937,1e-05,1.9761]
[1778019549823,60.44,81312.85,0.01,-0.00931,1e-05,1.96559]
[1778019555865,60.43,81313.15,0.01,-0.0093,1e-05,1.96497]
[1778019560901,60.43,81329.16,0.01,-0.00922,1e-05,1.94957]
[1778019565937,60.43,81331.29,0.01,-0.00921,1e-05,1.94744]
[1778019570971,60.43,81333.21,0.01,-0.0092,1e-05,1.94553]
[1778019572812,60.43,81334.29,0.01,-0.00919,1e-05,1.94322]
[1778019576168,60.43,81339.78,0.01,-0.00916,1e-05,1.93801]
[1778019582057,60.43,81339.32,0.01,-0.00916,1e-05,1.93836]
[1778019588099,60.43,81344.6,0.01,-0.00913,1e-05,1.93336]
[1778019593135,60.43,81346.26,0.01,-0.00912,1e-05,1.93178]
[1778019598169,60.43,81346.49,0.01,-0.00912,1e-05,1.93154]
[1778019603204,60.43,81347.62,0.01,-0.00911,1e-05,1.93046]
[1778019608239,60.43,81348.1,0.01,-0.00911,1e-05,1.92999]
[1778019613274,60.43,81352.56,0.01,-0.00909,1e-05,1.92583]
[1778019619316,60.43,81351.69,0.01,-0.00909,1e-05,1.92667]
[1778019627372,60.43,81352.02,0.01,-0.00909,1e-05,1.9264]
[1778019633138,60.43,81353.44,0.01,-0.00908,1e-05,1.92385]
[1778019638451,60.43,81342.8,0.01,-0.00913,1e-05,1.93379]
[1778019643486,60.43,81338.95,0.01,-0.00915,1e-05,1.93733]
[1778019648522,60.43,81336.2,0.01,-0.00917,1e-05,1.93982]
[1778019653556,60.43,81339.94,0.01,-0.00915,1e-05,1.93618]
[1778019659597,60.43,81341.39,0.01,-0.00914,1e-05,1.9347]
[1778019664633,60.43,81343.66,0.01,-0.00913,1e-05,1.93247]
[1778019671681,60.43,81340.21,0.01,-0.00914,1e-05,1.93553]
[1778019677723,60.43,81337.01,0.01,-0.00916,1e-05,1.93838]
[1778019683489,60.42,81336.16,0.01,-0.00916,1e-05,1.93902]
[1778019688803,60.42,81334.82,0.01,-0.00917,1e-05,1.94014]
[1778019693838,60.42,81321.3,0.01,-0.00923,1e-05,1.95143]
[1778019698874,60.42,81322.97,0.01,-0.00922,1e-05,1.94964]
[1778019704915,60.42,81320.51,0.01,-0.00924,1e-05,1.95174]
[1778019709951,60.42,81320.32,0.01,-0.00924,1e-05,1.95174]
[1778019716024,60.42,81320.71,0.01,-0.00923,1e-05,1.95117]
[1778019721057,60.42,81319.42,0.01,-0.00924,1e-05,1.95224]
[1778019726093,60.42,81318.09,0.01,-0.00924,1e-05,1.95334]
[1778019731129,60.42,81325.43,0.01,-0.00921,1e-05,1.94631]
[1778019736164,60.42,81325.27,0.01,-0.00921,1e-05,1.94639]
[1778019743213,60.41,81325.19,0.01,-0.00921,1e-05,1.94637]
[1778019748249,60.41,81325.13,0.01,-0.00921,1e-05,1.94633]
[1778019753283,60.41,81328.42,0.01,-0.00918,1e-05,1.9419]
[1778019758318,60.41,81326.46,0.01,-0.00919,1e-05,1.94369]
[1778019764050,60.41,81324.15,0.01,-0.0092,1e-05,1.9458]
[1778019769397,60.41,81324.59,0.01,-0.0092,1e-05,1.94528]
[1778019775440,60.41,81325.07,0.01,-0.0092,1e-05,1.94472]
[1778019780475,60.41,81315.22,0.01,-0.00925,1e-05,1.9539]
[1778019785510,60.41,81311.4,0.01,-0.00927,1e-05,1.95732]
[1778019790545,60.41,81310.31,0.01,-0.00927,1e-05,1.95814]
[1778019795580,60.41,81310.37,0.01,-0.00927,1e-05,1.95786]
[1778019800614,60.41,81311.0,0.01,-0.00927,1e-05,1.95705]
[1778019806657,60.41,81310.38,0.01,-0.00927,1e-05,1.95737]
[1778019811692,60.4,81309.56,0.01,-0.00927,1e-05,1.95665]
[1778019816729,60.4,81310.4,0.01,-0.00926,1e-05,1.95564]
[1778019821765,60.4,81318.3,0.01,-0.00922,1e-05,1.948]
[1778019826799,60.4,81321.15,0.01,-0.0092,1e-05,1.9452]
[1778019831833,60.4,81314.24,0.01,-0.00924,1e-05,1.9516]
[1778019836868,60.4,81311.54,0.01,-0.00925,1e-05,1.95397]
[1778019841911,60.4,81312.47,0.01,-0.00924,1e-05,1.95291]
[1778019847948,60.4,81317.72,0.01,-0.00922,1e-05,1.94776]
[1778019853988,60.4,81317.96,0.01,-0.00921,1e-05,1.94736]
[1778019860030,60.39,81315.5,0.01,-0.00923,1e-05,1.94948]
[1778019865064,60.39,81321.11,0.01,-0.0092,1e-05,1.94404]
[1778019870100,60.39,81320.43,0.01,-0.0092,1e-05,1.94457]
[1778019875135,60.39,81320.3,0.01,-0.00919,1e-05,1.94332]
[1778019880169,60.39,81335.96,0.01,-0.00911,1e-05,1.92856]
[1778019886212,60.39,81337.95,0.01,-0.0091,1e-05,1.92675]
[1778019889233,60.39,81355.14,0.01,-0.00901,1e-05,1.91078]
[1778019894268,60.39,81353.52,0.01,-0.00902,1e-05,1.91245]
[1778019896282,60.39,81373.38,0.01,-0.00892,1e-05,1.89411]
[1778019901317,60.4,81385.67,0.01,-0.00886,1e-05,1.88312]
[1778019906353,60.4,81387.76,0.01,-0.00885,1e-05,1.88159]
[1778019911395,60.4,81399.56,0.01,-0.00879,1e-05,1.87121]
[1778019916427,60.4,81404.56,0.01,-0.00877,1e-05,1.86719]
[1778019921463,60.41,81401.68,0.01,-0.00879,1e-05,1.87036]
[1778019926498,60.41,81398.19,0.01,-0.00881,1e-05,1.87407]
[1778019931534,60.41,81394.13,0.01,-0.00883,1e-05,1.87702]
[1778019936568,60.42,81383.39,0.01,-0.00888,1e-05,1.88732]
[1778019942610,60.42,81383.39,0.01,-0.00889,1e-05,1.88776]
[1778019948385,60.42,81380.25,0.01,-0.0089,1e-05,1.89095]
[1778019953686,60.42,81376.87,0.01,-0.00892,1e-05,1.89454]
[1778019958726,60.43,81374.38,0.01,-0.00894,1e-05,1.89723]
[1778019963761,60.43,81390.75,0.01,-0.00886,1e-05,1.88254]
[1778019968795,60.43,81384.72,0.01,-0.00889,1e-05,1.88851]
[1778019973834,60.43,81380.27,0.01,-0.00892,1e-05,1.89296]
[1778019978868,60.43,81385.22,0.01,-0.00889,1e-05,1.88877]
[1778019983907,60.44,81386.01,0.01,-0.00889,1e-05,1.88844]
[1778019988943,60.44,81386.31,0.01,-0.00889,1e-05,1.88856]
[1778019993977,60.44,81388.89,0.01,-0.00887,1e-05,1.88536]
[1778019999012,60.44,81389.34,0.01,-0.00887,1e-05,1.88537]
[1778020004047,60.45,81388.1,0.01,-0.00888,1e-05,1.88693]
[1778020009082,60.45,81387.77,0.01,-0.00889,1e-05,1.88763]
[1778020015124,60.45,81391.57,0.01,-0.00887,1e-05,1.88465]
[1778020020162,60.45,81394.62,0.01,-0.00886,1e-05,1.88229]
[1778020022176,60.46,81412.5,0.01,-0.00877,1e-05,1.86614]
[1778020025199,60.46,81432.05,0.01,-0.00867,0.0,1.84879]
[1778020030231,60.46,81447.7,0.01,-0.0086,0.0,1.83528]
[1778020035269,60.46,81452.57,0.01,-0.00858,0.0,1.83151]
[1778020040302,60.47,81456.35,0.01,-0.00856,0.0,1.82879]
[1778020045337,60.47,81451.59,0.01,-0.00859,0.0,1.83372]
[1778020050555,60.48,81453.28,0.01,-0.00858,0.0,1.83272]
[1778020056414,60.48,81458.77,0.01,-0.00856,0.0,1.82759]
[1778020061448,60.49,81458.77,0.01,-0.00856,0.0,1.82829]
[1778020066484,60.49,81467.16,0.01,-0.00852,0.0,1.82151]
[1778020071519,60.49,81475.49,0.01,-0.00849,0.0,1.81487]
[1778020076555,60.5,81481.74,0.01,-0.00846,0.0,1.81017]
[1778020081591,60.5,81467.07,0.01,-0.00854,0.0,1.82402]
[1778020086627,60.51,81463.08,0.01,-0.00856,0.0,1.82823]
[1778020091661,60.51,81464.0,0.01,-0.00856,0.0,1.82801]
[1778020096696,60.52,81465.13,0.01,-0.00856,0.0,1.82759]
[1778020101730,60.52,81466.06,0.01,-0.00856,0.0,1.82734]
[1778020106766,60.52,81467.1,0.01,-0.00855,0.0,1.82698]
[1778020111801,60.53,81472.14,0.01,-0.00853,0.0,1.82185]
[1778020116836,60.53,81471.37,0.01,-0.00853,0.0,1.82313]
[1778020122878,60.53,81465.38,0.01,-0.00857,0.0,1.82914]
[1778020127913,60.54,81470.26,0.01,-0.00854,0.0,1.82532]
[1778020132949,60.54,81467.82,0.01,-0.00856,0.0,1.82814]
[1778020137984,60.54,81468.45,0.01,-0.00856,0.0,1.8281]
[1778020143019,60.55,81457.2,0.01,-0.00862,0.0,1.83865]
[1778020148054,60.55,81457.47,0.01,-0.00862,0.0,1.83882]
[1778020152083,60.55,81475.94,0.01,-0.00853,0.0,1.82266]
[1778020158127,60.56,81482.54,0.01,-0.0085,0.0,1.81753]
[1778020165175,60.56,81481.9,0.01,-0.00851,0.0,1.81898]
[1778020170210,60.56,81476.85,0.01,-0.00854,0.0,1.8241]
[1778020175244,60.57,81475.96,0.01,-0.00854,0.0,1.82428]
[1778020180279,60.57,81474.91,0.01,-0.00855,0.0,1.82583]
[1778020185317,60.58,81472.31,0.01,-0.00856,0.0,1.82875]
[1778020190350,60.58,81459.32,0.01,-0.00863,0.0,1.84092]
[1778020195390,60.58,81418.51,0.01,-0.00884,1e-05,1.87826]
[1778020200424,60.58,81402.07,0.01,-0.00892,1e-05,1.89333]
[1778020205459,60.58,81401.08,0.01,-0.00892,1e-05,1.89424]
[1778020211501,60.58,81404.65,0.01,-0.00891,1e-05,1.89095]
[1778020216536,60.58,81401.2,0.01,-0.00892,1e-05,1.89413]
[1778020221571,60.58,81401.36,0.01,-0.00892,1e-05,1.89398]
[1778020226606,60.58,81401.07,0.01,-0.00892,1e-05,1.89425]
[1778020231640,60.58,81391.02,0.01,-0.00897,1e-05,1.90225]
[1778020236678,60.58,81383.24,0.01,-0.00901,1e-05,1.90945]
[1778020241711,60.58,81383.98,0.01,-0.009,1e-05,1.90876]
[1778020246747,60.58,81371.26,0.01,-0.00907,1e-05,1.92057]
[1778020251782,60.58,81369.36,0.01,-0.00908,1e-05,1.92234]
[1778020256817,60.58,81376.99,0.01,-0.00904,1e-05,1.91525]
[1778020261853,60.58,81366.87,0.01,-0.00909,1e-05,1.92466]
[1778020266891,60.58,81356.31,0.01,-0.00915,1e-05,1.93453]
[1778020271923,60.58,81358.28,0.01,-0.00914,1e-05,1.93269]
[1778020277654,60.58,81357.07,0.01,-0.00914,1e-05,1.93382]
[1778020283000,60.58,81354.51,0.01,-0.00916,1e-05,1.93622]
[1778020288037,60.58,81356.49,0.01,-0.00915,1e-05,1.93436]
[1778020291132,60.58,81330.17,0.01,-0.00928,1e-05,1.95786]
[1778020297794,60.58,81317.0,0.01,-0.00935,1e-05,1.97035]
[1778020303139,60.58,81318.65,0.01,-0.00934,1e-05,1.96878]
[1778020308180,60.58,81324.73,0.01,-0.00931,1e-05,1.96301]
[1778020313212,60.58,81326.37,0.01,-0.0093,1e-05,1.96146]
[1778020317935,60.58,81301.5,0.01,-0.00943,1e-05,1.98514]
[1778020322276,60.58,81277.72,0.01,-0.00956,1e-05,2.00801]
[1778020327312,60.58,81269.83,0.01,-0.0096,1e-05,2.01491]
[1778020332348,60.57,81268.09,0.01,-0.0096,1e-05,2.01569]
[1778020337383,60.57,81261.71,0.01,-0.00963,1e-05,2.02098]
[1778020342418,60.56,81256.63,0.01,-0.00965,1e-05,2.02494]
[1778020347453,60.56,81265.22,0.01,-0.0096,1e-05,2.01569]
[1778020352489,60.55,81273.02,0.01,-0.00955,1e-05,2.006]
[1778020357523,60.55,81270.67,0.01,-0.00956,1e-05,2.00752]
[1778020359920,60.55,81270.85,0.01,-0.00955,1e-05,2.0072]
[1778020359936,60.55,81228.17,0.01,-0.00979,1e-05,2.04881]
[1778020360738,60.55,81228.17,0.01,-0.00979,1e-05,2.04881]
[1778020360761,60.54,81203.64,0.01,-0.00992,1e-05,2.07221]
[1778020366589,60.51,81197.45,0.01,-0.00993,1e-05,2.07348]
[1778020371624,60.51,81212.35,0.01,-0.00984,1e-05,2.0571]
[1778020376660,60.5,81209.24,0.01,-0.00985,1e-05,2.059]
[1778020381695,60.49,81195.97,0.01,-0.00991,1e-05,2.07098]
[1778020386730,60.49,81210.46,0.01,-0.00983,1e-05,2.05542]
[1778020391770,60.48,81216.26,0.01,-0.00979,1e-05,2.04861]
[1778020394858,60.48,81160.78,0.01,-0.0101,1e-05,2.10316]
[1778020396808,60.47,81141.15,0.01,-0.0102,1e-05,2.12148]
[1778020401840,60.45,81132.18,0.01,-0.01023,1e-05,2.12741]
[1778020406883,60.43,81117.24,0.01,-0.0103,1e-05,2.13841]
[1778020411915,60.41,81140.94,0.01,-0.01013,1e-05,2.10926]
[1778020416963,60.4,81150.38,0.01,-0.01007,1e-05,2.09815]
[1778020420985,60.39,81127.81,0.01,-0.01019,1e-05,2.11973]
[1778020426019,60.38,81148.71,0.01,-0.01006,1e-05,2.09696]
[1778020431059,60.38,81166.8,0.01,-0.00995,1e-05,2.07738]
[1778020436094,60.37,81162.01,0.01,-0.00997,1e-05,2.08095]
[1778020441129,60.36,81162.97,0.01,-0.00996,1e-05,2.07863]
[1778020446165,60.35,81144.91,0.01,-0.01006,1e-05,2.09536]
[1778020451200,60.35,81162.92,0.01,-0.00995,1e-05,2.07587]
[1778020455228,60.34,81136.77,0.01,-0.01009,1e-05,2.10113]
[1778020457244,60.33,81114.34,0.01,-0.01021,1e-05,2.1224]
[1778020462286,60.33,81124.54,0.01,-0.01014,1e-05,2.11069]
[1778020467316,60.31,81133.09,0.01,-0.01008,1e-05,2.10014]
[1778020470336,60.31,81152.45,0.01,-0.00997,1e-05,2.07984]
[1778020475370,60.3,81158.66,0.01,-0.00992,1e-05,2.071]
[1778020480548,60.3,81161.92,0.01,-0.0099,1e-05,2.06699]
[1778020480550,60.3,81137.88,0.01,-0.01003,1e-05,2.09079]
[1778020486456,60.29,81128.44,0.01,-0.01008,1e-05,2.09854]
[1778020491492,60.28,81134.24,0.01,-0.01004,1e-05,2.09117]
[1778020496217,60.27,81112.55,0.01,-0.01015,1e-05,2.11154]
[1778020500770,60.26,81092.76,0.01,-0.01025,1e-05,2.1299]
[1778020506605,60.25,81104.5,0.01,-0.01018,1e-05,2.11618]
[1778020511640,60.24,81107.34,0.01,-0.01015,1e-05,2.1116]
[1778020516673,60.23,81118.42,0.01,-0.01008,1e-05,2.09841]
[1778020518822,60.23,81085.05,0.01,-0.01027,1e-05,2.13169]
[1778020524734,60.22,81084.72,0.01,-0.01026,1e-05,2.12984]
[1778020527751,60.21,81102.33,0.01,-0.01015,1e-05,2.11087]
[1778020532786,60.2,81105.83,0.01,-0.01011,1e-05,2.10439]
[1778020535809,60.2,81124.12,0.01,-0.01,1e-05,2.08503]
[1778020540842,60.19,81137.31,0.01,-0.00992,1e-05,2.07049]
[1778020545878,60.18,81148.37,0.01,-0.00985,1e-05,2.05829]
[1778020548898,60.18,81113.15,0.01,-0.01005,1e-05,2.0924]
[1778020553934,60.16,81088.8,0.01,-0.01016,1e-05,2.11319]
[1778020558967,60.14,81085.58,0.01,-0.01016,1e-05,2.1125]
[1778020564003,60.13,81092.08,0.01,-0.01012,1e-05,2.10434]
[1778020569038,60.12,81087.24,0.01,-0.01013,1e-05,2.10776]
[1778020574072,60.11,81073.46,0.01,-0.01021,1e-05,2.12024]
[1778020579108,60.1,81071.28,0.01,-0.01021,1e-05,2.12082]
[1778020584142,60.09,81070.91,0.01,-0.0102,1e-05,2.11954]
[1778020589181,60.08,81067.94,0.01,-0.01021,1e-05,2.12093]
[1778020594215,60.07,81059.03,0.01,-0.01025,1e-05,2.12702]
[1778020599251,60.07,81070.18,0.01,-0.01017,1e-05,2.11395]
[1778020604287,60.06,81068.22,0.01,-0.01017,1e-05,2.1143]
[1778020608317,60.05,81085.22,0.01,-0.01007,1e-05,2.09548]
[1778020609323,60.05,81105.38,0.01,-0.00995,1e-05,2.07516]
[1778020614362,60.04,81114.51,0.01,-0.0099,1e-05,2.06476]
[1778020619398,60.03,81117.72,0.01,-0.00987,1e-05,2.06036]
[1778020624429,60.03,81125.97,0.01,-0.00982,1e-05,2.05097]
[1778020630209,60.02,81127.9,0.01,-0.0098,1e-05,2.04767]
[1778020635641,60.02,81132.91,0.01,-0.00977,1e-05,2.0418]
[1778020637724,60.01,81113.67,0.01,-0.00987,1e-05,2.06024]
[1778020641724,60.01,81083.58,0.01,-0.01004,1e-05,2.08968]
[1778020647594,60.0,81072.16,0.01,-0.01009,1e-05,2.09904]
[1778020652627,59.99,81078.06,0.01,-0.01004,1e-05,2.09012]
[1778020656655,59.98,81096.97,0.01,-0.00993,1e-05,2.06994]
[1778020661695,59.97,81090.54,0.01,-0.00996,1e-05,2.0751]
[1778020667737,59.97,81095.42,0.01,-0.00992,1e-05,2.06868]
[1778020672773,59.96,81085.61,0.01,-0.00997,1e-05,2.07727]
[1778020677811,59.95,81086.34,0.01,-0.00996,1e-05,2.07502]
[1778020682843,59.94,81081.43,0.01,-0.00998,1e-05,2.07869]
[1778020687878,59.94,81072.78,0.01,-0.01002,1e-05,2.08617]
[1778020692912,59.93,81067.51,0.01,-0.01004,1e-05,2.09013]
[1778020698000,59.92,81050.85,0.01,-0.01013,1e-05,2.10559]
[1778020703999,59.91,81059.98,0.01,-0.01007,1e-05,2.09449]
[1778020709376,59.9,81075.98,0.01,-0.00997,1e-05,2.07718]
[1778020714060,59.9,81093.38,0.01,-0.00986,1e-05,2.05682]
[1778020717087,59.89,81061.51,0.01,-0.01004,1e-05,2.08842]
[1778020722124,59.88,81049.82,0.01,-0.01009,1e-05,2.09851]
[1778020727155,59.88,81050.43,0.01,-0.01008,1e-05,2.09636]
[1778020732189,59.87,81051.49,0.01,-0.01007,1e-05,2.09376]
[1778020737224,59.86,81045.85,0.01,-0.01009,1e-05,2.09796]
[1778020739286,59.85,80975.66,0.01,-0.01049,1e-05,2.16904]
[1778020742271,59.85,80995.12,0.01,-0.01037,1e-05,2.14808]
[1778020747307,59.85,81000.79,0.01,-0.01034,1e-05,2.14221]
[1778020752449,59.85,80978.48,0.01,-0.01047,1e-05,2.16539]
[1778020753712,59.85,80978.52,0.01,-0.01047,1e-05,2.16535]
[1778020754400,59.85,80978.52,0.01,-0.01047,1e-05,2.16535]
[1778020754458,59.85,80921.12,0.01,-0.01082,1e-05,2.22595]
[1778020760408,59.85,80931.95,0.01,-0.01075,1e-05,2.21441]
[1778020764438,59.85,80952.0,0.01,-0.01063,1e-05,2.19318]
[1778020766854,59.85,80939.0,0.01,-0.01071,1e-05,2.20693]
[1778020767311,59.85,80939.0,0.01,-0.01071,1e-05,2.20693]
[1778020768305,59.85,80944.98,0.01,-0.01067,1e-05,2.20059]
[1778020768464,59.85,80946.7,0.01,-0.01066,1e-05,2.19878]
[1778020773499,59.85,80971.54,0.01,-0.01051,1e-05,2.17127]
[1778020777907,59.85,80974.03,0.01,-0.01049,1e-05,2.16866]
[1778020778538,59.85,80975.8,0.01,-0.01048,1e-05,2.16682]
[1778020783569,59.85,80979.28,0.01,-0.01046,1e-05,2.16318]
[1778020788604,59.85,80971.97,0.01,-0.01051,1e-05,2.17082]
[1778020793640,59.85,80973.61,0.01,-0.0105,1e-05,2.1691]
[1778020799681,59.85,80970.52,0.01,-0.01051,1e-05,2.17234]
[1778020804721,59.85,80977.19,0.01,-0.01047,1e-05,2.16536]
[1778020806736,59.85,80997.13,0.01,-0.01036,1e-05,2.14463]
[1778020808747,59.85,81014.63,0.01,-0.01025,1e-05,2.12657]
[1778020813782,59.85,81015.24,0.01,-0.01025,1e-05,2.12594]
[1778020818817,59.85,81019.96,0.01,-0.01022,1e-05,2.1211]
[1778020823853,59.85,81030.78,0.01,-0.01016,1e-05,2.11002]
[1778020828887,59.85,81023.29,0.01,-0.0102,1e-05,2.11768]
[1778020833932,59.85,81023.99,0.01,-0.01019,1e-05,2.11561]
[1778020839017,59.85,81034.56,0.01,-0.01013,1e-05,2.10481]
[1778020844055,59.85,81036.39,0.01,-0.01012,1e-05,2.10294]
[1778020849094,59.85,81025.11,0.01,-0.01019,1e-05,2.11446]
[1778020854126,59.85,81023.91,0.01,-0.01019,1e-05,2.11569]
[1778020859160,59.85,81024.29,0.01,-0.01019,1e-05,2.1153]
[1778020864194,59.85,81009.08,0.01,-0.01028,1e-05,2.13093]
[1778020869229,59.85,81002.21,0.01,-0.01032,1e-05,2.13801]
[1778020872251,59.85,80980.07,0.01,-0.01045,1e-05,2.16099]
[1778020877287,59.85,80989.56,0.01,-0.01039,1e-05,2.15111]
[1778020882320,59.85,80975.92,0.01,-0.01048,1e-05,2.16531]
[1778020887355,59.85,80969.68,0.01,-0.01051,1e-05,2.17184]
[1778020892412,59.85,80935.07,0.01,-0.01071,1e-05,2.20692]
[1778020895595,59.85,80898.62,0.01,-0.01094,1e-05,2.24586]
[1778020897455,59.85,80880.97,0.01,-0.01105,1e-05,2.26492]
[1778020902493,59.85,80876.2,0.01,-0.01108,1e-05,2.27009]
[1778020907527,59.85,80876.88,0.01,-0.01107,1e-05,2.26935]
[1778020912565,59.85,80876.89,0.01,-0.01107,1e-05,2.26934]
[1778020917599,59.84,80892.58,0.01,-0.01096,1e-05,2.25004]
[1778020922637,59.82,80897.87,0.01,-0.01091,1e-05,2.2416]
[1778020923644,59.82,80897.87,0.01,-0.01091,1e-05,2.2416]
[1778020923744,59.82,80873.92,0.01,-0.01106,1e-05,2.26691]
[1778020925683,59.81,80803.14,0.01,-0.0115,1e-05,2.34361]
[1778020925942,59.81,80803.14,0.01,-0.0115,1e-05,2.34361]
[1778020926689,59.81,80784.88,0.01,-0.01162,1e-05,2.36404]
[1778020931722,59.79,80806.44,0.01,-0.01146,1e-05,2.33535]
[1778020934744,59.79,80823.74,0.01,-0.01134,1e-05,2.31617]
[1778020936759,59.78,80845.3,0.01,-0.0112,1e-05,2.29108]
[1778020941795,59.77,80851.25,0.01,-0.01114,1e-05,2.28136]
[1778020946828,59.75,80858.22,0.01,-0.01108,1e-05,2.2706]
[1778020951972,59.74,80866.54,0.01,-0.01102,1e-05,2.25911]
[1778020952649,59.73,80880.61,0.01,-0.01092,1e-05,2.2413]
[1778020955897,59.72,80897.5,0.01,-0.0108,1e-05,2.22153]
[1778020960930,59.71,80897.31,0.01,-0.01079,1e-05,2.21916]
[1778020965969,59.7,80890.67,0.01,-0.01082,1e-05,2.22366]
[1778020971002,59.68,80894.8,0.01,-0.01078,1e-05,2.21668]
[1778020976037,59.67,80880.94,0.01,-0.01085,1e-05,2.22895]
[1778020981072,59.66,80877.85,0.01,-0.01085,1e-05,2.22964]
[1778020986108,59.64,80877.15,0.01,-0.01084,1e-05,2.22771]
[1778020990135,59.63,80895.44,0.01,-0.01072,1e-05,2.20613]
[1778020995175,59.62,80888.72,0.01,-0.01074,1e-05,2.21091]
[1778021000206,59.61,80895.81,0.01,-0.01069,1e-05,2.20097]
[1778021005241,59.59,80905.13,0.01,-0.01062,1e-05,2.18879]
[1778021010282,59.58,80921.47,0.01,-0.01051,1e-05,2.16937]
[1778021013296,59.58,80950.32,0.01,-0.01032,1e-05,2.13667]
[1778021018571,59.57,80961.77,0.01,-0.01025,1e-05,2.1235]
[1778021024375,59.56,80959.97,0.01,-0.01025,1e-05,2.12312]
[1778021029412,59.55,80961.2,0.01,-0.01023,1e-05,2.12026]
[1778021034446,59.54,80968.09,0.01,-0.01018,1e-05,2.11163]
[1778021039481,59.53,80984.78,0.01,-0.01008,1e-05,2.09308]
[1778021043510,59.53,80956.93,0.01,-0.01023,1e-05,2.1206]
[1778021048544,59.52,80952.94,0.01,-0.01025,1e-05,2.12313]
[1778021053581,59.51,80967.56,0.01,-0.01015,1e-05,2.10651]
[1778021058615,59.5,80963.17,0.01,-0.01017,1e-05,2.10929]
[1778021063651,59.49,80963.64,0.01,-0.01016,1e-05,2.10733]
[1778021068688,59.48,80954.88,0.01,-0.0102,1e-05,2.11485]
[1778021074731,59.47,80954.11,0.01,-0.01019,1e-05,2.11243]
[1778021079765,59.47,80960.55,0.01,-0.01014,1e-05,2.10433]
[1778021081780,59.46,80978.64,0.01,-0.01004,1e-05,2.08526]
[1778021086817,59.46,80981.74,0.01,-0.01001,1e-05,2.08086]
[1778021091852,59.45,80979.89,0.01,-0.01002,1e-05,2.08154]
[1778021096887,59.44,80985.51,0.01,-0.00998,1e-05,2.07462]
[1778021101922,59.44,80988.85,0.01,-0.00995,1e-05,2.0701]
[1778021106957,59.43,80983.45,0.01,-0.00998,1e-05,2.07449]
[1778021111991,59.42,80965.7,0.01,-0.01007,1e-05,2.09132]
[1778021117027,59.42,80976.74,0.01,-0.01,1e-05,2.07879]
[1778021122063,59.41,80974.74,0.01,-0.01001,1e-05,2.07967]
[1778021127097,59.41,80981.2,0.01,-0.00996,1e-05,2.07194]
[1778021133931,59.4,80980.81,0.01,-0.00995,1e-05,2.06949]
[1778021139181,59.39,80974.58,0.01,-0.00998,1e-05,2.07476]
[1778021145223,59.38,80973.91,0.01,-0.00998,1e-05,2.07413]
[1778021150257,59.38,80971.46,0.01,-0.00999,1e-05,2.07553]
[1778021155293,59.37,80973.48,0.01,-0.00997,1e-05,2.07239]
[1778021160327,59.37,80973.66,0.01,-0.00996,1e-05,2.07114]
[1778021165364,59.36,80963.56,0.01,-0.01001,1e-05,2.08036]
[1778021170398,59.36,80971.51,0.01,-0.00996,1e-05,2.07118]
[1778021175434,59.35,80972.42,0.01,-0.00995,1e-05,2.06921]
[1778021180469,59.34,80976.11,0.01,-0.00992,1e-05,2.06444]
[1778021187520,59.34,80975.47,0.01,-0.00992,1e-05,2.06367]
[1778021190539,59.33,80958.36,0.01,-0.01001,1e-05,2.08041]
[1778021196085,59.33,80960.39,0.01,-0.00999,1e-05,2.07606]
[1778021205644,59.31,80972.02,0.01,-0.00991,1e-05,2.06184]
[1778021210683,59.31,80982.06,0.01,-0.00985,1e-05,2.05066]
[1778021215716,59.3,80974.06,0.01,-0.00989,1e-05,2.0578]
[1778021220751,59.3,80972.5,0.01,-0.00989,1e-05,2.05834]
[1778021225786,59.29,80975.47,0.01,-0.00987,1e-05,2.05411]
[1778021230827,59.29,80984.14,0.01,-0.00981,1e-05,2.04442]
[1778021235859,59.28,80973.75,0.01,-0.00987,1e-05,2.05399]
[1778021240895,59.28,80970.48,0.01,-0.00988,1e-05,2.05628]
[1778021245928,59.27,80979.51,0.01,-0.00982,1e-05,2.04622]
[1778021250962,59.27,80979.59,0.01,-0.00982,1e-05,2.04578]
[1778021255996,59.27,80982.28,0.01,-0.0098,1e-05,2.04175]
[1778021261032,59.27,80973.13,0.01,-0.00985,1e-05,2.05077]
[1778021266067,59.26,80973.91,0.01,-0.00984,1e-05,2.04898]
[1778021271102,59.26,80973.12,0.01,-0.00984,1e-05,2.04877]
[1778021276139,59.25,80970.38,0.01,-0.00985,1e-05,2.05052]
[1778021281173,59.25,80967.27,0.01,-0.00986,1e-05,2.05264]
[1778021286208,59.24,80968.37,0.01,-0.00985,1e-05,2.05053]
[1778021291243,59.24,80988.29,0.01,-0.00973,1e-05,2.02957]
[1778021296278,59.23,80998.63,0.01,-0.00967,1e-05,2.01851]
[1778021301314,59.23,81007.15,0.01,-0.00962,1e-05,2.00941]
[1778021302380,59.23,81034.67,0.01,-0.00947,1e-05,1.98212]
[1778021308363,59.21,81041.89,0.01,-0.00941,1e-05,1.97242]
[1778021313397,59.2,81042.47,0.01,-0.00939,1e-05,1.96811]
[1778021318433,59.19,81057.32,0.01,-0.0093,1e-05,1.95127]
[1778021323468,59.18,81047.6,0.01,-0.00934,1e-05,1.95975]
[1778021328503,59.18,81050.49,0.01,-0.00933,1e-05,1.95684]
[1778021333538,59.18,81048.72,0.01,-0.00934,1e-05,1.95845]
[1778021338573,59.18,81050.74,0.01,-0.00933,1e-05,1.95636]
[1778021343608,59.18,81046.03,0.01,-0.00935,1e-05,1.96081]
[1778021348643,59.18,81032.93,0.01,-0.00942,1e-05,1.97345]
[1778021351668,59.18,81008.6,0.01,-0.00955,1e-05,1.9972]
[1778021356700,59.17,81009.0,0.01,-0.00955,1e-05,1.99629]
[1778021361734,59.17,81008.62,0.01,-0.00955,1e-05,1.99617]
[1778021366769,59.17,81011.06,0.01,-0.00953,1e-05,1.99328]
[1778021371805,59.16,81011.57,0.01,-0.00952,1e-05,1.99103]
[1778021376841,59.16,81028.66,0.01,-0.00942,1e-05,1.9738]
[1778021381876,59.16,81040.22,0.01,-0.00935,1e-05,1.96134]
[1778021386911,59.15,81043.78,0.01,-0.00933,1e-05,1.95637]
[1778021391948,59.15,81049.89,0.01,-0.00929,1e-05,1.95036]
[1778021396981,59.15,81047.83,0.01,-0.0093,1e-05,1.95236]
[1778021402017,59.15,81046.04,0.01,-0.00931,1e-05,1.9541]
[1778021407059,59.15,81047.31,0.01,-0.00931,1e-05,1.95287]
[1778021412094,59.15,81048.92,0.01,-0.0093,1e-05,1.9513]
[1778021417129,59.15,81053.73,0.01,-0.00927,1e-05,1.94664]
[1778021422164,59.15,81052.33,0.01,-0.00928,1e-05,1.948]
[1778021427201,59.14,81061.44,0.01,-0.00923,1e-05,1.93879]
[1778021431227,59.14,81075.09,0.01,-0.00914,1e-05,1.92294]
[1778021436262,59.14,81064.79,0.01,-0.0092,1e-05,1.93265]
[1778021441297,59.14,81071.5,0.01,-0.00916,1e-05,1.92634]
[1778021446332,59.14,81067.86,0.01,-0.00918,1e-05,1.93]
[1778021451368,59.14,81067.16,0.01,-0.00919,1e-05,1.93079]
[1778021456404,59.14,81068.69,0.01,-0.00918,1e-05,1.92943]
[1778021461438,59.14,81053.62,0.01,-0.00926,1e-05,1.94401]
[1778021466476,59.14,81054.53,0.01,-0.00925,1e-05,1.9431]
[1778021471510,59.14,81054.69,0.01,-0.00925,1e-05,1.94293]
[1778021476415,59.14,81033.18,0.01,-0.00937,1e-05,1.96373]
[1778021481581,59.14,81022.58,0.01,-0.00943,1e-05,1.97385]
[1778021486617,59.14,81031.94,0.01,-0.00937,1e-05,1.9644]
[1778021491652,59.13,81030.93,0.01,-0.00937,1e-05,1.96387]
[1778021496687,59.13,81029.86,0.01,-0.00938,1e-05,1.96471]
[1778021501722,59.13,81027.98,0.01,-0.00939,1e-05,1.96634]
[1778021507766,59.13,81022.96,0.01,-0.00941,1e-05,1.971]
[1778021514814,59.13,81023.07,0.01,-0.00941,1e-05,1.97057]
[1778021519851,59.13,81005.15,0.01,-0.00951,1e-05,1.98797]
[1778021524886,59.12,80998.11,0.01,-0.00954,1e-05,1.9945]
[1778021530392,59.12,81006.76,0.01,-0.00949,1e-05,1.9856]
[1778021530476,59.12,81050.29,0.01,-0.00926,1e-05,1.94299]
[1778021532346,59.12,81050.29,0.01,-0.00926,1e-05,1.94299]
[1778021532429,59.12,81186.55,0.01,-0.00854,1e-05,1.81468]
[1778021534687,59.12,81177.3,0.01,-0.00859,1e-05,1.82315]
[1778021535628,59.12,81177.3,0.01,-0.00859,1e-05,1.82315]
[1778021536350,59.12,81140.27,0.01,-0.00878,1e-05,1.85791]
[1778021539013,59.13,81182.43,0.01,-0.00857,1e-05,1.8191]
[1778021544051,59.13,81212.01,0.01,-0.00843,0.0,1.79336]
[1778021545061,59.13,81230.89,0.01,-0.00834,0.0,1.77661]
[1778021547074,59.17,81204.57,0.01,-0.0085,0.0,1.8063]
[1778021549086,59.19,81233.61,0.01,-0.00837,0.0,1.78279]
[1778021551129,59.19,81277.95,0.01,-0.00815,0.0,1.74237]
[1778021555147,59.24,81305.72,0.01,-0.00806,0.0,1.7261]
[1778021557153,59.26,81328.55,0.01,-0.00797,0.0,1.71007]
[1778021558162,59.29,81307.32,0.01,-0.00809,0.0,1.73274]
[1778021560188,59.33,81270.48,0.01,-0.00831,0.0,1.77274]
[1778021565211,59.36,81277.1,0.01,-0.0083,0.0,1.77129]
[1778021570261,59.44,81268.68,0.01,-0.00842,0.0,1.7936]
[1778021575285,59.47,81267.86,0.01,-0.00845,0.0,1.79806]
[1778021580325,59.49,81257.07,0.01,-0.00852,0.0,1.81155]
[1778021585381,59.52,81225.52,0.01,-0.00871,1e-05,1.84549]
[1778021586389,59.52,81208.43,0.01,-0.00879,1e-05,1.86128]
[1778021591401,59.52,81201.97,0.01,-0.00883,1e-05,1.86816]
[1778021594424,59.53,81176.84,0.01,-0.00896,1e-05,1.89194]
[1778021599468,59.53,81162.51,0.01,-0.00904,1e-05,1.90585]
[1778021601485,59.53,81184.06,0.01,-0.00893,1e-05,1.88583]
[1778021606508,59.53,81202.31,0.01,-0.00884,1e-05,1.86944]
[1778021611543,59.54,81187.89,0.01,-0.00891,1e-05,1.88221]
[1778021616577,59.54,81184.29,0.01,-0.00893,1e-05,1.88608]
[1778021621612,59.54,81174.81,0.01,-0.00898,1e-05,1.89547]
[1778021626649,59.54,81173.32,0.01,-0.00899,1e-05,1.89728]
[1778021629675,59.55,81143.89,0.01,-0.00915,1e-05,1.92537]
[1778021631688,59.55,81126.59,0.01,-0.00924,1e-05,1.94198]
[1778021634709,59.55,81109.02,0.01,-0.00934,1e-05,1.95885]
[1778021639744,59.54,81105.71,0.01,-0.00935,1e-05,1.9619]
[1778021644779,59.54,81087.12,0.01,-0.00945,1e-05,1.97976]
[1778021649814,59.56,81077.73,0.01,-0.00952,1e-05,1.99115]
[1778021651537,59.56,81077.73,0.01,-0.00952,1e-05,1.99115]
[1778021653075,59.56,81085.19,0.01,-0.00948,1e-05,1.98541]
[1778021658878,59.6,81100.42,0.01,-0.00943,1e-05,1.97608]
[1778021663913,59.62,81101.53,0.01,-0.00945,1e-05,1.97897]
[1778021668948,59.64,81111.79,0.01,-0.00941,1e-05,1.973]
[1778021673985,59.66,81112.06,0.01,-0.00943,1e-05,1.97546]
[1778021679020,59.68,81169.43,0.01,-0.00914,1e-05,1.92316]
[1778021684057,59.68,81172.82,0.01,-0.00912,1e-05,1.92014]
[1778021689093,59.68,81159.2,0.01,-0.00919,1e-05,1.93321]
[1778021694137,59.68,81166.95,0.01,-0.00915,1e-05,1.92588]
[1778021699172,59.68,81182.84,0.01,-0.00907,1e-05,1.91098]
[1778021704209,59.68,81190.01,0.01,-0.00903,1e-05,1.90449]
[1778021709267,59.69,81174.11,0.01,-0.00912,1e-05,1.91975]
[1778021714289,59.69,81183.58,0.01,-0.00907,1e-05,1.91098]
[1778021719324,59.69,81196.3,0.01,-0.009,1e-05,1.89918]
[1778021724441,59.69,81204.49,0.01,-0.00896,1e-05,1.89178]
[1778021730402,59.69,81200.37,0.01,-0.00899,1e-05,1.89614]
[1778021735441,59.69,81202.02,0.01,-0.00897,1e-05,1.89369]
[1778021740473,59.7,81191.32,0.01,-0.00903,1e-05,1.90409]
[1778021745507,59.7,81190.9,0.01,-0.00903,1e-05,1.90475]
[1778021750543,59.7,81190.06,0.01,-0.00904,1e-05,1.90581]
[1778021755578,59.7,81178.96,0.01,-0.0091,1e-05,1.91649]
[1778021760613,59.7,81188.06,0.01,-0.00905,1e-05,1.90805]
[1778021765648,59.7,81172.09,0.01,-0.00914,1e-05,1.92338]
[1778021770688,59.7,81163.32,0.01,-0.00918,1e-05,1.93176]
[1778021775726,59.7,81169.25,0.01,-0.00915,1e-05,1.92614]
[1778021780759,59.7,81180.28,0.01,-0.00909,1e-05,1.91572]
[1778021785794,59.7,81188.87,0.01,-0.00905,1e-05,1.90772]
[1778021790829,59.7,81183.4,0.01,-0.00908,1e-05,1.91305]
[1778021793853,59.7,81161.96,0.01,-0.00919,1e-05,1.93221]
[1778021798889,59.7,81167.92,0.01,-0.00916,1e-05,1.92651]
[1778021803923,59.7,81164.92,0.01,-0.00917,1e-05,1.92939]
[1778021808961,59.7,81166.44,0.01,-0.00916,1e-05,1.92796]
[1778021813995,59.71,81158.35,0.01,-0.00921,1e-05,1.93571]
[1778021819032,59.7,81155.29,0.01,-0.00922,1e-05,1.9386]
[1778021824071,59.7,81119.59,0.01,-0.00942,1e-05,1.97293]
[1778021829106,59.7,81113.59,0.01,-0.00945,1e-05,1.97839]
[1778021834141,59.7,81111.94,0.01,-0.00945,1e-05,1.97957]
[1778021839177,59.7,81115.32,0.01,-0.00943,1e-05,1.97588]
[1778021844282,59.7,81109.98,0.01,-0.00946,1e-05,1.98072]
[1778021850253,59.69,81114.47,0.01,-0.00943,1e-05,1.97576]
[1778021855288,59.69,81118.06,0.01,-0.0094,1e-05,1.97062]
[1778021860323,59.69,81113.24,0.01,-0.00943,1e-05,1.97493]
[1778021865358,59.69,81110.73,0.01,-0.00944,1e-05,1.97696]
[1778021870393,59.68,81113.33,0.01,-0.00942,1e-05,1.97401]
[1778021875428,59.68,81114.62,0.01,-0.00941,1e-05,1.97235]
[1778021878335,59.68,81113.76,0.01,-0.00942,1e-05,1.97303]
[1778021878507,59.68,81108.53,0.01,-0.00945,1e-05,1.97803]
[1778021879347,59.68,81108.53,0.01,-0.00945,1e-05,1.97803]
[1778021879456,59.68,81108.53,0.01,-0.00945,1e-05,1.97795]
[1778021883790,59.68,81106.44,0.01,-0.00945,1e-05,1.9797]
[1778021885882,59.68,81107.42,0.01,-0.00945,1e-05,1.97857]
[1778021891543,59.67,81109.04,0.01,-0.00944,1e-05,1.97633]
[1778021896578,59.67,81104.92,0.01,-0.00946,1e-05,1.97984]
[1778021901614,59.67,81100.73,0.01,-0.00948,1e-05,1.98344]
[1778021906648,59.66,81089.56,0.01,-0.00953,1e-05,1.9938]
[1778021911683,59.66,81081.93,0.01,-0.00957,1e-05,1.99937]
[1778021916718,59.68,81089.76,0.01,-0.00954,1e-05,1.99538]
[1778021921753,59.7,81096.91,0.01,-0.00953,1e-05,1.99217]
[1778021926789,59.72,81092.76,0.01,-0.00957,1e-05,2.00003]
[1778021931824,59.75,81088.34,0.01,-0.00962,1e-05,2.0088]
[1778021936860,59.77,81094.74,0.01,-0.0096,1e-05,2.00616]
[1778021941894,59.79,81093.96,0.01,-0.00963,1e-05,2.01059]
[1778021946929,59.81,81087.7,0.01,-0.00968,1e-05,2.02037]
[1778021952971,59.83,81087.61,0.01,-0.0097,1e-05,2.02471]
[1778021958008,59.83,81088.64,0.01,-0.00969,1e-05,2.02283]
[1778021963052,59.82,81084.93,0.01,-0.00971,1e-05,2.02563]
[1778021968086,59.82,81088.39,0.01,-0.00969,1e-05,2.02133]
[1778021973120,59.81,81095.51,0.01,-0.00964,1e-05,2.01216]
[1778021978157,59.81,81093.63,0.01,-0.00964,1e-05,2.01325]
[1778021983191,59.81,81094.71,0.01,-0.00963,1e-05,2.01142]
[1778021988226,59.8,81098.54,0.01,-0.00961,1e-05,2.00691]
[1778021993261,59.8,81096.28,0.01,-0.00962,1e-05,2.00842]
[1778021998297,59.79,81092.28,0.01,-0.00963,1e-05,2.01164]
[1778022003336,59.79,81090.56,0.01,-0.00964,1e-05,2.01259]
[1778022008371,59.78,81080.33,0.01,-0.00969,1e-05,2.02187]
[1778022010388,59.78,81104.42,0.01,-0.00956,1e-05,1.99768]
[1778022015432,59.78,81108.03,0.01,-0.00953,1e-05,1.99369]
[1778022020456,59.78,81101.32,0.01,-0.00957,1e-05,1.99967]
[1778022025491,59.77,81113.8,0.01,-0.0095,1e-05,1.98688]
[1778022030529,59.77,81119.11,0.01,-0.00946,1e-05,1.9812]
[1778022035561,59.77,81123.21,0.01,-0.00943,1e-05,1.97544]
[1778022040597,59.77,81133.44,0.01,-0.00938,1e-05,1.96518]
[1778022045632,59.76,81134.39,0.01,-0.00937,1e-05,1.96395]
[1778022050668,59.76,81131.29,0.01,-0.00938,1e-05,1.96665]
[1778022055702,59.76,81131.96,0.01,-0.00938,1e-05,1.96572]
[1778022060737,59.76,81132.31,0.01,-0.00938,1e-05,1.96513]
[1778022065773,59.76,81118.35,0.01,-0.00945,1e-05,1.97835]
[1778022070809,59.75,81103.88,0.01,-0.00953,1e-05,1.99199]
[1778022073834,59.75,81075.52,0.01,-0.00968,1e-05,2.01954]
[1778022078870,59.75,81065.91,0.01,-0.00973,1e-05,2.02827]
[1778022083903,59.74,81058.31,0.01,-0.00977,1e-05,2.035]
[1778022088938,59.74,81058.59,0.01,-0.00976,1e-05,2.03388]
[1778022093973,59.73,81058.61,0.01,-0.00975,1e-05,2.03169]
[1778022099010,59.73,81069.29,0.01,-0.00969,1e-05,2.02029]
[1778022104046,59.73,81061.49,0.01,-0.00973,1e-05,2.02725]
[1778022109081,59.72,81056.67,0.01,-0.00975,1e-05,2.03106]
[1778022114116,59.72,81057.17,0.01,-0.00974,1e-05,2.02973]
[1778022119151,59.71,81063.21,0.01,-0.0097,1e-05,2.02293]
[1778022124188,59.71,81062.33,0.01,-0.0097,1e-05,2.02302]
[1778022127211,59.7,81083.83,0.01,-0.00958,1e-05,2.00135]
[1778022132248,59.7,81086.95,0.01,-0.00956,1e-05,1.99768]
[1778022137280,59.7,81094.48,0.01,-0.00952,1e-05,1.98983]
[1778022142316,59.7,81084.66,0.01,-0.00957,1e-05,1.99891]
[1778022144330,59.69,81062.93,0.01,-0.00969,1e-05,2.0201]
[1778022149365,59.69,81059.52,0.01,-0.0097,1e-05,2.02275]
[1778022154399,59.69,81060.75,0.01,-0.00968,1e-05,2.01948]
[1778022159434,59.68,81054.29,0.01,-0.00972,1e-05,2.02516]
[1778022164470,59.68,81049.05,0.01,-0.00974,1e-05,2.02961]
[1778022168497,59.67,81015.03,0.01,-0.00993,1e-05,2.06298]
[1778022173534,59.67,80997.08,0.01,-0.01003,1e-05,2.07997]
[1778022178568,59.66,81010.07,0.01,-0.00995,1e-05,2.06558]
[1778022183603,59.65,81014.45,0.01,-0.00991,1e-05,2.06005]
[1778022188638,59.65,81012.62,0.01,-0.00992,1e-05,2.0608]
[1778022193673,59.64,81001.2,0.01,-0.00998,1e-05,2.07118]
[1778022198707,59.64,81013.16,0.01,-0.0099,1e-05,2.05793]
[1778022203743,59.63,81018.27,0.01,-0.00987,1e-05,2.05171]
[1778022208778,59.62,81029.31,0.01,-0.0098,1e-05,2.0397]
[1778022213814,59.62,81035.58,0.01,-0.00975,1e-05,2.03125]
[1778022218848,59.62,81034.3,0.01,-0.00976,1e-05,2.0317]
[1778022223883,59.61,81030.3,0.01,-0.00977,1e-05,2.03486]
[1778022228918,59.61,81026.84,0.01,-0.00979,1e-05,2.03744]
[1778022233952,59.6,81031.38,0.01,-0.00976,1e-05,2.03204]
[1778022238988,59.6,81029.84,0.01,-0.00976,1e-05,2.03274]
[1778022244024,59.59,81018.84,0.01,-0.00982,1e-05,2.04282]
[1778022249057,59.59,81021.32,0.01,-0.0098,1e-05,2.03944]
[1778022254093,59.58,81023.61,0.01,-0.00978,1e-05,2.03628]
[1778022259128,59.58,81025.95,0.01,-0.00977,1e-05,2.03308]
[1778022264163,59.57,81029.12,0.01,-0.00974,1e-05,2.02908]
[1778022269200,59.57,81034.85,0.01,-0.00971,1e-05,2.02259]
[1778022274234,59.56,81040.06,0.01,-0.00967,1e-05,2.01544]
[1778022279269,59.56,81042.58,0.01,-0.00965,1e-05,2.01228]
[1778022284305,59.56,81045.57,0.01,-0.00963,1e-05,2.0087]
[1778022289341,59.55,81046.8,0.01,-0.00962,1e-05,2.00675]
[1778022293370,59.55,81064.47,0.01,-0.00952,1e-05,1.98891]
[1778022298405,59.55,81072.1,0.01,-0.00947,1e-05,1.98106]
[1778022303440,59.55,81086.04,0.01,-0.0094,1e-05,1.96713]
[1778022308475,59.55,81092.68,0.01,-0.00936,1e-05,1.9605]
[1778022313509,59.54,81091.57,0.01,-0.00936,1e-05,1.96142]
[1778022319558,59.54,81092.94,0.01,-0.00936,1e-05,1.95988]
[1778022323582,59.54,81074.49,0.01,-0.00946,1e-05,1.97765]
[1778022328615,59.54,81069.22,0.01,-0.00948,1e-05,1.98244]
[1778022333651,59.54,81067.37,0.01,-0.00948,1e-05,1.98258]
[1778022338685,59.54,81063.5,0.01,-0.0095,1e-05,1.986]
[1778022343722,59.53,81053.82,0.01,-0.00956,1e-05,1.99508]
[1778022348756,59.53,81055.55,0.01,-0.00954,1e-05,1.99297]
[1778022353791,59.53,81048.48,0.01,-0.00958,1e-05,1.99945]
[1778022358826,59.53,81044.18,0.01,-0.0096,1e-05,2.00318]
[1778022363868,59.52,81037.65,0.01,-0.00963,1e-05,2.00909]
[1778022368903,59.52,81038.53,0.01,-0.00963,1e-05,2.00762]
[1778022373939,59.52,81046.09,0.01,-0.00958,1e-05,1.99957]
[1778022378972,59.51,81042.17,0.01,-0.0096,1e-05,2.0029]
[1778022384017,59.51,81041.18,0.01,-0.0096,1e-05,2.00331]
[1778022389049,59.51,81044.52,0.01,-0.00958,1e-05,1.99944]
[1778022394084,59.5,81044.66,0.01,-0.00957,1e-05,1.99745]
[1778022399120,59.5,81044.33,0.01,-0.00957,1e-05,1.99724]
[1778022404153,59.5,81044.88,0.01,-0.00956,1e-05,1.99617]
[1778022409189,59.5,81044.99,0.01,-0.00956,1e-05,1.99554]
[1778022414224,59.49,81045.83,0.01,-0.00955,1e-05,1.99419]
[1778022419259,59.49,81046.6,0.01,-0.00955,1e-05,1.99293]
[1778022423287,59.49,81063.87,0.01,-0.00945,1e-05,1.97563]
[1778022428322,59.49,81061.97,0.01,-0.00946,1e-05,1.97715]
[1778022433357,59.48,81061.7,0.01,-0.00946,1e-05,1.97708]
[1778022438392,59.48,81062.92,0.01,-0.00945,1e-05,1.97557]
[1778022443427,59.48,81060.76,0.01,-0.00946,1e-05,1.97736]
[1778022446450,59.48,81036.83,0.01,-0.00959,1e-05,2.00064]
[1778022451484,59.48,81034.1,0.01,-0.0096,1e-05,2.00149]
[1778022456519,59.47,81022.45,0.01,-0.00966,1e-05,2.01245]
[1778022461553,59.47,81015.27,0.01,-0.00969,1e-05,2.0188]
[1778022466588,59.47,81014.54,0.01,-0.00969,1e-05,2.01884]
[1778022471623,59.46,81015.1,0.01,-0.00969,1e-05,2.01761]
[1778022476658,59.46,81014.09,0.01,-0.00969,1e-05,2.01795]
[1778022481694,59.45,81029.01,0.01,-0.0096,1e-05,2.00252]
[1778022486730,59.45,81017.39,0.01,-0.00966,1e-05,2.01345]
[1778022491764,59.45,81012.88,0.01,-0.00968,1e-05,2.01726]
[1778022496799,59.44,81013.07,0.01,-0.00968,1e-05,2.01638]
[1778022500828,59.44,81032.62,0.01,-0.00957,1e-05,1.99649]
[1778022505863,59.44,81032.79,0.01,-0.00956,1e-05,1.99583]
[1778022510899,59.44,81039.24,0.01,-0.00953,1e-05,1.98901]
[1778022515933,59.43,81039.07,0.01,-0.00952,1e-05,1.98749]
[1778022520968,59.43,81036.88,0.01,-0.00953,1e-05,1.98928]
[1778022526004,59.43,81027.87,0.01,-0.00958,1e-05,1.99773]
[1778022531044,59.43,81032.21,0.01,-0.00955,1e-05,1.99301]
[1778022536076,59.42,81033.83,0.01,-0.00954,1e-05,1.99099]
[1778022541470,59.42,81035.28,0.01,-0.00953,1e-05,1.98923]
[1778022547153,59.42,81036.0,0.01,-0.00952,1e-05,1.98795]
[1778022554098,59.42,81035.42,0.01,-0.00952,1e-05,1.98797]
[1778022559238,59.41,81047.72,0.01,-0.00945,1e-05,1.97509]
[1778022564273,59.41,81056.45,0.01,-0.0094,1e-05,1.96592]
[1778022569307,59.41,81040.35,0.01,-0.00949,1e-05,1.98147]
[1778022574342,59.4,81038.55,0.01,-0.00949,1e-05,1.98166]
[1778022579377,59.4,81048.21,0.01,-0.00943,1e-05,1.97196]
[1778022584413,59.4,81061.89,0.01,-0.00936,1e-05,1.95852]
[1778022589451,59.4,81079.14,0.01,-0.00927,1e-05,1.94182]
[1778022594485,59.4,81093.45,0.01,-0.00919,1e-05,1.92817]
[1778022598515,59.4,81111.27,0.01,-0.0091,1e-05,1.91136]
[1778022603549,59.41,81109.94,0.01,-0.0091,1e-05,1.91304]
[1778022608584,59.41,81117.28,0.01,-0.00907,1e-05,1.90642]
[1778022613619,59.41,81127.62,0.01,-0.00902,1e-05,1.89709]
[1778022618654,59.41,81124.01,0.01,-0.00904,1e-05,1.90099]
[1778022623689,59.42,81124.83,0.01,-0.00904,1e-05,1.9007]
[1778022628725,59.42,81135.62,0.01,-0.00898,1e-05,1.89099]
[1778022633805,59.42,81144.78,0.01,-0.00893,1e-05,1.88171]
[1778022638809,59.43,81158.65,0.01,-0.00886,1e-05,1.86955]
[1778022643846,59.43,81158.33,0.01,-0.00887,1e-05,1.87059]
[1778022648880,59.44,81160.54,0.01,-0.00886,1e-05,1.86925]
[1778022654808,59.44,81170.69,0.01,-0.00881,1e-05,1.86068]
[1778022659959,59.45,81172.81,0.01,-0.00881,1e-05,1.85951]
[1778022664994,59.45,81165.94,0.01,-0.00885,1e-05,1.8667]
[1778022670029,59.46,81166.71,0.01,-0.00885,1e-05,1.8667]
[1778022675065,59.46,81171.3,0.01,-0.00883,1e-05,1.86315]
[1778022681107,59.47,81182.63,0.01,-0.00877,1e-05,1.8536]
[1778022686141,59.47,81174.61,0.01,-0.00882,1e-05,1.8618]
[1778022691178,59.47,81170.49,0.01,-0.00884,1e-05,1.86512]
[1778022697218,59.48,81169.54,0.01,-0.00885,1e-05,1.86684]
[1778022702253,59.48,81182.86,0.01,-0.00878,1e-05,1.85518]
[1778022707289,59.49,81187.18,0.01,-0.00877,1e-05,1.85198]
[1778022712325,59.49,81187.57,0.01,-0.00877,1e-05,1.85244]
[1778022717360,59.5,81179.16,0.01,-0.00882,1e-05,1.86102]
[1778022722398,59.5,81179.06,0.01,-0.00882,1e-05,1.86185]
[1778022727429,59.51,81174.63,0.01,-0.00885,1e-05,1.86666]
[1778022732465,59.51,81173.47,0.01,-0.00886,1e-05,1.86841]
[1778022737500,59.51,81184.09,0.01,-0.00881,1e-05,1.85922]
[1778022742534,59.52,81188.36,0.01,-0.00879,1e-05,1.85604]
[1778022747570,59.52,81191.84,0.01,-0.00877,1e-05,1.85359]
[1778022752606,59.53,81193.26,0.01,-0.00877,1e-05,1.85185]
[1778022757640,59.53,81183.51,0.01,-0.00882,1e-05,1.86163]
[1778022762676,59.54,81184.5,0.01,-0.00882,1e-05,1.86144]
[1778022767711,59.54,81186.3,0.01,-0.00881,1e-05,1.8605]
[1778022772746,59.54,81187.48,0.01,-0.00881,1e-05,1.86011]
[1778022777782,59.55,81194.6,0.01,-0.00878,1e-05,1.85424]
[1778022782817,59.55,81194.0,0.01,-0.00879,1e-05,1.85555]
[1778022787852,59.56,81193.81,0.01,-0.00879,1e-05,1.85645]
[1778022792887,59.56,81190.0,0.01,-0.00881,1e-05,1.86083]
[1778022797926,59.57,81192.07,0.01,-0.00881,1e-05,1.85959]
[1778022802958,59.57,81192.68,0.01,-0.00881,1e-05,1.85971]
[1778022807993,59.57,81192.98,0.01,-0.00881,1e-05,1.86011]
[1778022813028,59.58,81193.9,0.01,-0.0088,1e-05,1.85869]
[1778022818064,59.58,81194.02,0.01,-0.00881,1e-05,1.85926]
[1778022824105,59.59,81194.02,0.01,-0.00881,1e-05,1.86007]
[1778022829140,59.59,81194.91,0.01,-0.00881,1e-05,1.85992]
[1778022834175,59.59,81191.5,0.01,-0.00883,1e-05,1.86374]
[1778022839210,59.6,81179.72,0.01,-0.0089,1e-05,1.87535]
[1778022844245,59.61,81183.21,0.01,-0.00889,1e-05,1.87358]
[1778022849279,59.61,81185.44,0.01,-0.00888,1e-05,1.87203]
[1778022854315,59.61,81186.45,0.01,-0.00887,1e-05,1.87161]
[1778022859350,59.62,81187.78,0.01,-0.00887,1e-05,1.87088]
[1778022864385,59.62,81196.08,0.01,-0.00883,1e-05,1.86368]
[1778022869420,59.62,81210.06,0.01,-0.00876,1e-05,1.85134]
[1778022874455,59.63,81211.93,0.01,-0.00875,1e-05,1.84906]
[1778022879490,59.63,81209.53,0.01,-0.00877,1e-05,1.85199]
[1778022884525,59.63,81207.26,0.01,-0.00878,1e-05,1.85479]
[1778022889559,59.64,81205.95,0.01,-0.00879,1e-05,1.85669]
[1778022895605,59.64,81204.38,0.01,-0.0088,1e-05,1.85897]
[1778022900640,59.65,81200.17,0.01,-0.00883,1e-05,1.86354]
[1778022905672,59.65,81195.48,0.01,-0.00886,1e-05,1.86854]
[1778022910709,59.65,81186.52,0.01,-0.00891,1e-05,1.87743]
[1778022915742,59.66,81187.05,0.01,-0.00891,1e-05,1.87744]
[1778022920778,59.66,81186.96,0.01,-0.00891,1e-05,1.87803]
[1778022925812,59.66,81186.98,0.01,-0.00891,1e-05,1.8785]
[1778022930847,59.67,81170.82,0.01,-0.009,1e-05,1.8947]
[1778022935883,59.69,81169.83,0.01,-0.00902,1e-05,1.89754]
[1778022940918,59.69,81155.76,0.01,-0.00909,1e-05,1.91103]
[1778022945954,59.69,81169.93,0.01,-0.00902,1e-05,1.89779]
[1778022950988,59.69,81156.45,0.01,-0.00909,1e-05,1.91076]
[1778022956023,59.69,81156.2,0.01,-0.00909,1e-05,1.91114]
[1778022961058,59.69,81149.02,0.01,-0.00913,1e-05,1.91809]
[1778022966092,59.69,81147.52,0.01,-0.00914,1e-05,1.91959]
[1778022971130,59.69,81152.58,0.01,-0.00912,1e-05,1.91488]
[1778022976163,59.69,81142.36,0.01,-0.00917,1e-05,1.92466]
[1778022981198,59.69,81139.9,0.01,-0.00918,1e-05,1.92701]
[1778022985223,59.69,81116.79,0.01,-0.00931,1e-05,1.9491]
[1778022990261,59.69,81113.53,0.01,-0.00932,1e-05,1.952]
[1778022995296,59.69,81110.86,0.01,-0.00933,1e-05,1.95307]
[1778023000331,59.69,81099.12,0.01,-0.00939,1e-05,1.96415]
[1778023005366,59.69,81097.95,0.01,-0.0094,1e-05,1.96496]
[1778023010402,59.69,81095.11,0.01,-0.00941,1e-05,1.96737]
[1778023015436,59.68,81097.97,0.01,-0.00939,1e-05,1.96426]
[1778023020471,59.68,81097.92,0.01,-0.00939,1e-05,1.96397]
[1778023025506,59.68,81104.01,0.01,-0.00936,1e-05,1.95777]
[1778023030541,59.68,81103.18,0.01,-0.00936,1e-05,1.95831]
[1778023035576,59.68,81101.72,0.01,-0.00937,1e-05,1.95946]
[1778023040610,59.68,81100.99,0.01,-0.00937,1e-05,1.95992]
[1778023045646,59.67,81100.46,0.01,-0.00937,1e-05,1.96018]
[1778023050680,59.67,81103.61,0.01,-0.00935,1e-05,1.95689]
[1778023055716,59.67,81112.49,0.01,-0.0093,1e-05,1.94687]
[1778023060751,59.67,81113.73,0.01,-0.00929,1e-05,1.94558]
[1778023065788,59.67,81115.97,0.01,-0.00928,1e-05,1.94334]
[1778023070821,59.67,81116.27,0.01,-0.00928,1e-05,1.94297]
[1778023075857,59.67,81116.69,0.01,-0.00927,1e-05,1.94249]
[1778023080891,59.67,81113.18,0.01,-0.00929,1e-05,1.94577]
[1778023085926,59.67,81116.71,0.01,-0.00927,1e-05,1.94229]
[1778023091967,59.67,81116.46,0.01,-0.00927,1e-05,1.9424]
[1778023097003,59.67,81117.29,0.01,-0.00927,1e-05,1.9415]
[1778023102037,59.67,81117.85,0.01,-0.00926,1e-05,1.94085]
[1778023107073,59.67,81117.94,0.01,-0.00926,1e-05,1.94065]
[1778023112109,59.67,81119.19,0.01,-0.00925,1e-05,1.93805]
[1778023117143,59.66,81120.18,0.01,-0.00924,1e-05,1.93699]
[1778023122182,59.66,81121.32,0.01,-0.00924,1e-05,1.93577]
[1778023127214,59.66,81121.89,0.01,-0.00923,1e-05,1.93512]
[1778023132252,59.66,81123.11,0.01,-0.00923,1e-05,1.93387]
[1778023135272,59.66,81141.01,0.01,-0.00913,1e-05,1.91677]
[1778023140305,59.66,81139.29,0.01,-0.00914,1e-05,1.91849]
[1778023145340,59.66,81137.33,0.01,-0.00915,1e-05,1.92044]
[1778023150375,59.66,81135.45,0.01,-0.00916,1e-05,1.92232]
[1778023155412,59.66,81119.16,0.01,-0.00925,1e-05,1.93797]
[1778023158381,59.66,81096.44,0.01,-0.00937,1e-05,1.95981]
[1778023163466,59.66,81077.81,0.01,-0.00947,1e-05,1.97765]
[1778023168501,59.66,81087.69,0.01,-0.00942,1e-05,1.9677]
[1778023173537,59.66,81090.62,0.01,-0.00939,1e-05,1.96327]
[1778023178574,59.66,81094.68,0.01,-0.00937,1e-05,1.95911]
[1778023183609,59.66,81090.17,0.01,-0.00939,1e-05,1.96329]
[1778023188644,59.66,81081.93,0.01,-0.00944,1e-05,1.9711]
[1778023193679,59.65,81079.63,0.01,-0.00945,1e-05,1.97309]
[1778023198715,59.65,81077.62,0.01,-0.00946,1e-05,1.97482]
[1778023203750,59.65,81076.19,0.01,-0.00946,1e-05,1.97597]
[1778023208784,59.65,81073.05,0.01,-0.00948,1e-05,1.97879]
[1778023213820,59.65,81069.49,0.01,-0.0095,1e-05,1.98201]
[1778023218856,59.65,81069.77,0.01,-0.00949,1e-05,1.98146]
[1778023223891,59.65,81070.97,0.01,-0.00949,1e-05,1.98002]
[1778023228926,59.64,81071.05,0.01,-0.00948,1e-05,1.97968]
[1778023233961,59.64,81071.79,0.01,-0.00947,1e-05,1.9774]
[1778023238996,59.64,81070.97,0.01,-0.00948,1e-05,1.97796]
[1778023244034,59.64,81071.83,0.01,-0.00947,1e-05,1.97688]
[1778023249068,59.64,81071.49,0.01,-0.00947,1e-05,1.97698]
[1778023256115,59.64,81072.54,0.01,-0.00946,1e-05,1.97565]
[1778023261151,59.64,81079.92,0.01,-0.00942,1e-05,1.96827]
[1778023266191,59.64,81075.65,0.01,-0.00944,1e-05,1.97224]
[1778023271369,59.63,81082.07,0.01,-0.00941,1e-05,1.96581]
[1778023276407,59.63,81079.24,0.01,-0.00942,1e-05,1.96838]
[1778023281439,59.63,81075.21,0.01,-0.00944,1e-05,1.97211]
[1778023286475,59.63,81076.03,0.01,-0.00944,1e-05,1.97105]
[1778023291510,59.63,81081.35,0.01,-0.0094,1e-05,1.96439]
[1778023296545,59.63,81090.14,0.01,-0.00935,1e-05,1.95573]
[1778023301580,59.63,81091.28,0.01,-0.00935,1e-05,1.95454]
[1778023306615,59.63,81077.2,0.01,-0.00942,1e-05,1.96805]
[1778023311649,59.63,81077.94,0.01,-0.00942,1e-05,1.96712]
[1778023316685,59.63,81075.33,0.01,-0.00943,1e-05,1.96944]
[1778023321720,59.62,81074.55,0.01,-0.00943,1e-05,1.96999]
[1778023326754,59.62,81069.93,0.01,-0.00946,1e-05,1.97427]
[1778023331790,59.62,81070.14,0.01,-0.00945,1e-05,1.97381]
[1778023336825,59.61,81072.72,0.01,-0.00943,1e-05,1.96873]
[1778023341860,59.6,81075.63,0.01,-0.0094,1e-05,1.96477]
[1778023346894,59.6,81072.92,0.01,-0.00942,1e-05,1.9672]
[1778023351930,59.6,81072.43,0.01,-0.00941,1e-05,1.96618]
[1778023356966,59.6,81070.03,0.01,-0.00943,1e-05,1.96832]
[1778023362000,59.6,81073.61,0.01,-0.0094,1e-05,1.96465]
[1778023367039,59.6,81075.74,0.01,-0.00939,1e-05,1.96241]
[1778023372074,59.59,81088.89,0.01,-0.00932,1e-05,1.9495]
[1778023377109,59.59,81077.79,0.01,-0.00938,1e-05,1.96014]
[1778023382144,59.59,81077.51,0.01,-0.00938,1e-05,1.95987]
[1778023387179,59.59,81070.19,0.01,-0.00941,1e-05,1.96643]
[1778023392219,59.59,81079.06,0.01,-0.00937,1e-05,1.95761]
[1778023397255,59.59,81071.77,0.01,-0.0094,1e-05,1.96447]
[1778023402289,59.58,81064.55,0.01,-0.00944,1e-05,1.97121]
[1778023407325,59.58,81067.2,0.01,-0.00943,1e-05,1.96833]
[1778023412361,59.58,81055.95,0.01,-0.00948,1e-05,1.97762]
[1778023417398,59.58,81065.5,0.01,-0.00943,1e-05,1.96809]
[1778023422431,59.58,81063.14,0.01,-0.00944,1e-05,1.97014]
[1778023427573,59.58,81057.16,0.01,-0.00947,1e-05,1.97577]
[1778023433512,59.57,81043.67,0.01,-0.00954,1e-05,1.98856]
[1778023438546,59.57,81030.86,0.01,-0.00961,1e-05,2.00064]
[1778023443827,59.57,81031.27,0.01,-0.0096,1e-05,1.99982]
[1778023449624,59.56,81033.68,0.01,-0.00959,1e-05,1.99673]
[1778023454658,59.56,81034.01,0.01,-0.00958,1e-05,1.99591]
[1778023459693,59.56,81037.79,0.01,-0.00956,1e-05,1.9917]
[1778023464729,59.56,81038.34,0.01,-0.00955,1e-05,1.9907]
[1778023465321,59.56,81038.34,0.01,-0.00955,1e-05,1.9907]
[1778023467092,59.56,81037.6,0.01,-0.00956,1e-05,1.99124]
[1778023472785,59.54,81040.61,0.01,-0.00952,1e-05,1.98485]
[1778023477823,59.53,81032.58,0.01,-0.00955,1e-05,1.98994]
[1778023485876,59.52,81032.56,0.01,-0.00955,1e-05,1.98925]
[1778023490918,59.52,81035.41,0.01,-0.00953,1e-05,1.986]
[1778023495948,59.52,81036.78,0.01,-0.00952,1e-05,1.98425]
[1778023500982,59.52,81037.37,0.01,-0.00951,1e-05,1.98328]
[1778023506017,59.52,81051.32,0.01,-0.00944,1e-05,1.96933]
[1778023511052,59.51,81052.86,0.01,-0.00943,1e-05,1.96759]
[1778023516087,59.51,81055.46,0.01,-0.00941,1e-05,1.96485]
[1778023521125,59.51,81054.51,0.01,-0.00941,1e-05,1.96557]
[1778023527163,59.51,81052.74,0.01,-0.00942,1e-05,1.96707]
[1778023532211,59.51,81051.33,0.01,-0.00942,1e-05,1.96696]
[1778023537237,59.51,81043.21,0.01,-0.00947,1e-05,1.97468]
[1778023543280,59.51,81042.13,0.01,-0.00947,1e-05,1.97546]
[1778023548315,59.51,81042.78,0.01,-0.00947,1e-05,1.9746]
[1778023553350,59.5,81043.24,0.01,-0.00946,1e-05,1.97393]
[1778023558385,59.5,81042.99,0.01,-0.00946,1e-05,1.97396]
[1778023563420,59.5,81028.14,0.01,-0.00954,1e-05,1.98831]
[1778023568456,59.5,81017.42,0.01,-0.0096,1e-05,1.99846]
[1778023573491,59.5,81019.94,0.01,-0.00958,1e-05,1.99551]
[1778023578526,59.49,81021.74,0.01,-0.00957,1e-05,1.99326]
[1778023583562,59.49,81024.05,0.01,-0.00956,1e-05,1.99051]
[1778023588595,59.49,81026.77,0.01,-0.00954,1e-05,1.98738]
[1778023594637,59.49,81030.54,0.01,-0.00951,1e-05,1.98184]
[1778023598666,59.48,81011.68,0.01,-0.00961,1e-05,2.00008]
[1778023603703,59.47,81005.11,0.01,-0.00964,1e-05,2.00419]
[1778023608737,59.47,80999.87,0.01,-0.00966,1e-05,2.00864]
[1778023613771,59.46,80997.51,0.01,-0.00967,1e-05,2.01029]
[1778023618807,59.46,80983.39,0.01,-0.00975,1e-05,2.02358]
[1778023623847,59.45,80973.96,0.01,-0.00979,1e-05,2.03217]
[1778023628879,59.63,80963.71,0.01,-0.01003,1e-05,2.07514]
[1778023631900,59.73,80981.46,0.01,-0.01003,1e-05,2.07547]
[1778023636935,59.78,80994.25,0.01,-0.01001,1e-05,2.07113]
[1778023641969,59.8,80992.06,0.01,-0.01004,1e-05,2.0765]
[1778023644991,59.81,80973.9,0.01,-0.01015,1e-05,2.09683]
[1778023650035,59.82,80966.2,0.01,-0.01021,1e-05,2.10764]
[1778023655062,59.84,80971.57,0.01,-0.01019,1e-05,2.10365]
[1778023658083,59.85,80952.62,0.01,-0.01031,1e-05,2.12483]
[1778023663126,59.86,80950.29,0.01,-0.01034,1e-05,2.12991]
[1778023668163,59.88,80948.89,0.01,-0.01036,1e-05,2.134]
[1778023673196,59.89,80954.2,0.01,-0.01035,1e-05,2.13116]
[1778023678231,59.9,80953.27,0.01,-0.01037,1e-05,2.13478]
[1778023683265,59.92,80954.29,0.01,-0.01038,1e-05,2.13634]
[1778023688300,59.93,80941.63,0.01,-0.01046,1e-05,2.15206]
[1778023693336,59.97,80926.92,0.01,-0.01059,1e-05,2.17398]
[1778023698372,59.98,80926.03,0.01,-0.01061,1e-05,2.17718]
[1778023703406,59.99,80920.84,0.01,-0.01065,1e-05,2.18482]
[1778023706506,60.0,80905.88,0.01,-0.01075,1e-05,2.20186]
[1778023707836,60.0,80892.4,0.01,-0.01083,1e-05,2.21619]
[1778023709149,60.0,80892.91,0.01,-0.01083,1e-05,2.21602]
[1778023709162,60.02,80898.37,0.01,-0.01082,1e-05,2.21418]
[1778023711854,60.02,80898.56,0.01,-0.01082,1e-05,2.21435]
[1778023711855,60.04,80929.78,0.01,-0.01064,1e-05,2.18254]
[1778023717507,60.02,80934.59,0.01,-0.0106,1e-05,2.1751]
[1778023722542,60.01,80935.85,0.01,-0.01058,1e-05,2.17149]
[1778023724556,60.01,80955.06,0.01,-0.01046,1e-05,2.15055]
[1778023729591,60.0,80947.78,0.01,-0.01049,1e-05,2.15607]
[1778023734626,59.98,80929.98,0.01,-0.01058,1e-05,2.17249]
[1778023737647,59.98,80895.91,0.01,-0.01078,1e-05,2.2071]
[1778023738401,59.98,80895.91,0.01,-0.01078,1e-05,2.2071]
[1778023739047,59.98,80895.91,0.01,-0.01078,1e-05,2.2071]
[1778023740054,59.92,80871.83,0.01,-0.01087,1e-05,2.22201]
[1778023745429,59.91,80882.85,0.01,-0.01079,1e-05,2.20811]
[1778023750738,59.87,80878.73,0.01,-0.01077,1e-05,2.20472]
[1778023755772,59.85,80887.9,0.01,-0.0107,1e-05,2.19245]
[1778023761815,59.7,80886.64,0.01,-0.01055,1e-05,2.16555]
[1778023766851,59.59,80893.1,0.01,-0.01039,1e-05,2.13792]
[1778023771885,59.56,80892.4,0.01,-0.01036,1e-05,2.13141]
[1778023776922,59.55,80895.29,0.01,-0.01033,1e-05,2.12655]
[1778023781955,59.54,80882.69,0.01,-0.0104,1e-05,2.13781]
[1778023786991,59.53,80869.22,0.01,-0.01047,1e-05,2.14988]
[1778023792027,59.52,80868.38,0.01,-0.01046,1e-05,2.14875]
[1778023797060,59.51,80866.71,0.01,-0.01046,1e-05,2.14852]
[1778023802097,59.5,80863.35,0.01,-0.01047,1e-05,2.15009]
[1778023807132,59.49,80863.9,0.01,-0.01045,1e-05,2.14754]
[1778023812168,59.48,80878.72,0.01,-0.01035,1e-05,2.12983]
[1778023817204,59.47,80873.84,0.01,-0.01037,1e-05,2.13351]
[1778023822239,59.46,80866.21,0.01,-0.01041,1e-05,2.13932]
[1778023827277,59.45,80870.51,0.01,-0.01037,1e-05,2.13339]
[1778023833316,59.44,80864.15,0.01,-0.01039,1e-05,2.13652]
[1778023838351,59.43,80855.41,0.01,-0.01044,1e-05,2.14389]
[1778023843952,59.42,80860.95,0.01,-0.01039,1e-05,2.13628]
[1778023849427,59.41,80865.74,0.01,-0.01035,1e-05,2.1292]
[1778023854463,59.4,80865.03,0.01,-0.01035,1e-05,2.12826]
[1778023859497,59.39,80864.33,0.01,-0.01034,1e-05,2.12733]
[1778023864534,59.38,80860.01,0.01,-0.01036,1e-05,2.13018]
[1778023869568,59.37,80858.96,0.01,-0.01036,1e-05,2.12963]
[1778023874604,59.36,80857.57,0.01,-0.01035,1e-05,2.12944]
[1778023879639,59.36,80862.97,0.01,-0.01031,1e-05,2.12222]
[1778023884674,59.35,80870.68,0.01,-0.01026,1e-05,2.11269]
[1778023889709,59.34,80855.62,0.01,-0.01034,1e-05,2.1269]
[1778023894745,59.33,80859.59,0.01,-0.0103,1e-05,2.11984]
[1778023899779,59.32,80870.85,0.01,-0.01023,1e-05,2.10672]
[1778023904818,59.32,80872.5,0.01,-0.01021,1e-05,2.10361]
[1778023909849,59.31,80888.61,0.01,-0.01011,1e-05,2.08566]
[1778023914888,59.28,80893.58,0.01,-0.01005,1e-05,2.07507]
[1778023919923,59.26,80894.83,0.01,-0.01002,1e-05,2.07062]
[1778023924958,59.24,80886.84,0.01,-0.01004,1e-05,2.07387]
[1778023929993,59.22,80898.5,0.01,-0.00996,1e-05,2.05911]
[1778023935029,59.21,80900.62,0.01,-0.00993,1e-05,2.05429]
[1778023940064,59.2,80911.26,0.01,-0.00987,1e-05,2.04259]
[1778023944094,59.2,80933.08,0.01,-0.00974,1e-05,2.01998]
[1778023949130,59.19,80931.85,0.01,-0.00974,1e-05,2.02049]
[1778023954166,59.19,80911.01,0.01,-0.00985,1e-05,2.0397]
[1778023959199,59.18,80902.75,0.01,-0.00989,1e-05,2.04618]
[1778023964235,59.18,80904.4,0.01,-0.00987,1e-05,2.0437]
[1778023969270,59.17,80906.26,0.01,-0.00986,1e-05,2.04101]
[1778023974305,59.17,80907.7,0.01,-0.00985,1e-05,2.03877]
[1778023979340,59.16,80896.86,0.01,-0.0099,1e-05,2.04894]
[1778023984374,59.16,80898.5,0.01,-0.00989,1e-05,2.0464]
[1778023989410,59.15,80893.88,0.01,-0.00991,1e-05,2.05024]
[1778023994445,59.15,80891.91,0.01,-0.00992,1e-05,2.05135]
[1778023999480,59.14,80874.77,0.01,-0.01001,1e-05,2.06792]
[1778024004515,59.14,80869.39,0.01,-0.01004,1e-05,2.07215]
[1778024009550,59.13,80852.03,0.01,-0.01013,1e-05,2.08906]
[1778024015509,59.13,80854.49,0.01,-0.01011,1e-05,2.08393]
[1778024022032,59.12,80853.09,0.01,-0.01011,1e-05,2.08394]
[1778024029028,59.11,80854.96,0.01,-0.01009,1e-05,2.08036]
[1778024034726,59.1,80850.58,0.01,-0.0101,1e-05,2.08322]
[1778024039760,59.09,80850.74,0.01,-0.01009,1e-05,2.08186]
[1778024044794,59.09,80849.86,0.01,-0.01009,1e-05,2.08162]
[1778024047816,59.08,80830.37,0.01,-0.0102,1e-05,2.10105]
[1778024052851,59.08,80823.89,0.01,-0.01024,1e-05,2.10643]
[1778024057886,59.07,80824.6,0.01,-0.01022,1e-05,2.10432]
[1778024062920,59.06,80825.8,0.01,-0.01021,1e-05,2.10174]
[1778024067956,59.05,80804.64,0.01,-0.01033,1e-05,2.12214]
[1778024072991,59.05,80804.27,0.01,-0.01031,1e-05,2.11993]
[1778024078027,59.04,80810.61,0.01,-0.01027,1e-05,2.11178]
[1778024083062,59.03,80813.62,0.01,-0.01024,1e-05,2.10717]
[1778024088097,59.02,80819.11,0.01,-0.0102,1e-05,2.10006]
[1778024093132,59.02,80819.88,0.01,-0.01019,1e-05,2.09794]
[1778024098166,59.01,80824.15,0.01,-0.01016,1e-05,2.09226]
[1778024103211,59.0,80820.04,0.01,-0.01018,1e-05,2.09532]
[1778024106226,59.0,80802.61,0.01,-0.01027,1e-05,2.11272]
[1778024111261,58.99,80805.32,0.01,-0.01025,1e-05,2.10848]
[1778024116296,58.98,80809.24,0.01,-0.01022,1e-05,2.1027]
[1778024121331,58.97,80810.99,0.01,-0.0102,1e-05,2.09951]
[1778024126368,58.97,80810.41,0.01,-0.0102,1e-05,2.09873]
[1778024131401,58.96,80809.61,0.01,-0.01019,1e-05,2.09684]
[1778024136438,58.95,80808.17,0.01,-0.01019,1e-05,2.09698]
[1778024141474,58.94,80806.04,0.01,-0.01019,1e-05,2.09783]
[1778024146508,58.94,80806.39,0.01,-0.01018,1e-05,2.0961]
[1778024151543,58.93,80804.49,0.01,-0.01019,1e-05,2.09672]
[1778024156578,58.92,80803.73,0.01,-0.01018,1e-05,2.09616]
[1778024161612,58.92,80803.29,0.01,-0.01018,1e-05,2.09529]
[1778024166648,58.91,80801.97,0.01,-0.01018,1e-05,2.09534]
[1778024172690,58.9,80800.56,0.01,-0.01018,1e-05,2.09524]
[1778024177734,58.89,80798.38,0.01,-0.01018,1e-05,2.09621]
[1778024182766,58.89,80793.78,0.01,-0.0102,1e-05,2.09969]
[1778024187801,58.88,80791.19,0.01,-0.01021,1e-05,2.10109]
[1778024192835,58.87,80792.9,0.01,-0.01019,1e-05,2.09668]
[1778024199884,58.86,80792.03,0.01,-0.01018,1e-05,2.09589]
[1778024205967,58.86,80791.05,0.01,-0.01018,1e-05,2.09527]
[1778024211002,58.85,80795.4,0.01,-0.01015,1e-05,2.08983]
[1778024215033,58.85,80815.78,0.01,-0.01003,1e-05,2.06787]
[1778024220068,58.84,80811.17,0.01,-0.01005,1e-05,2.07171]
[1778024225103,58.84,80805.23,0.01,-0.01008,1e-05,2.07688]
[1778024230138,58.83,80804.98,0.01,-0.01007,1e-05,2.07609]
[1778024235174,58.82,80810.65,0.01,-0.01003,1e-05,2.06921]
[1778024240209,58.82,80809.91,0.01,-0.01003,1e-05,2.06895]
[1778024245244,58.81,80810.86,0.01,-0.01002,1e-05,2.06694]
[1778024250748,58.81,80808.7,0.01,-0.01003,1e-05,2.06854]
[1778024255321,58.8,80782.65,0.01,-0.01017,1e-05,2.09255]
[1778024260356,58.79,80778.43,0.01,-0.01019,1e-05,2.09571]
[1778024265390,58.79,80776.45,0.01,-0.01019,1e-05,2.09653]
[1778024270426,58.78,80774.38,0.01,-0.0102,1e-05,2.09745]
[1778024275462,58.77,80770.76,0.01,-0.01021,1e-05,2.1]
[1778024280495,58.77,80770.42,0.01,-0.01021,1e-05,2.09913]
[1778024285531,58.76,80781.64,0.01,-0.01013,1e-05,2.08602]
[1778024290568,58.75,80787.09,0.01,-0.01009,1e-05,2.07932]
[1778024296609,58.75,80786.33,0.01,-0.01009,1e-05,2.0789]
[1778024301643,58.74,80787.68,0.01,-0.01008,1e-05,2.07651]
[1778024303657,58.74,80766.77,0.01,-0.0102,1e-05,2.09785]
[1778024308692,58.73,80767.05,0.01,-0.01019,1e-05,2.09641]
[1778024313727,58.73,80768.83,0.01,-0.01017,1e-05,2.09205]
[1778024318762,58.72,80773.48,0.01,-0.01014,1e-05,2.08614]
[1778024323798,58.72,80772.8,0.01,-0.01013,1e-05,2.08579]
[1778024328834,58.71,80774.64,0.01,-0.01012,1e-05,2.08286]
[1778024333867,58.71,80774.44,0.01,-0.01011,1e-05,2.08209]
[1778024338902,58.7,80774.25,0.01,-0.01011,1e-05,2.08133]
[1778024343938,58.7,80797.08,0.01,-0.00997,1e-05,2.05683]
[1778024349303,58.69,80806.35,0.01,-0.00991,1e-05,2.04678]
[1778024355015,58.69,80808.76,0.01,-0.00989,1e-05,2.04342]
[1778024359042,58.69,80789.07,0.01,-0.01001,1e-05,2.0631]
[1778024364077,58.68,80789.52,0.01,-0.01,1e-05,2.06179]
[1778024369111,58.68,80793.0,0.01,-0.00997,1e-05,2.05741]
[1778024374147,58.67,80792.26,0.01,-0.00997,1e-05,2.05604]
[1778024379182,58.67,80794.08,0.01,-0.00995,1e-05,2.05341]
[1778024384217,58.66,80797.34,0.01,-0.00993,1e-05,2.04932]
[1778024386672,58.66,80814.18,0.01,-0.00983,1e-05,2.0317]
[1778024392711,58.66,80814.21,0.01,-0.00983,1e-05,2.03122]
[1778024398316,58.66,80809.81,0.01,-0.00985,1e-05,2.03489]
[1778024403351,58.65,80813.79,0.01,-0.00982,1e-05,2.03024]
[1778024408386,58.65,80812.11,0.01,-0.00983,1e-05,2.03137]
[1778024413421,58.65,80814.35,0.01,-0.00981,1e-05,2.02841]
[1778024418457,58.64,80819.47,0.01,-0.00978,1e-05,2.0228]
[1778024423493,58.64,80831.26,0.01,-0.00971,1e-05,2.01037]
[1778024428526,58.64,80839.85,0.01,-0.00966,1e-05,2.00139]
[1778024433562,58.64,80831.16,0.01,-0.0097,1e-05,2.00857]
[1778024438597,58.64,80829.69,0.01,-0.00971,1e-05,2.00974]
[1778024443632,58.63,80825.48,0.01,-0.00973,1e-05,2.01368]
[1778024445646,58.63,80803.42,0.01,-0.00985,1e-05,2.0359]
[1778024450681,58.63,80801.62,0.01,-0.00986,1e-05,2.03727]
[1778024455716,58.63,80790.6,0.01,-0.00992,1e-05,2.04787]
[1778024461758,58.62,80787.74,0.01,-0.00993,1e-05,2.04994]
[1778024466796,58.62,80792.37,0.01,-0.0099,1e-05,2.04449]
[1778024471829,58.61,80793.17,0.01,-0.0099,1e-05,2.04297]
[1778024476864,58.61,80793.02,0.01,-0.00989,1e-05,2.04244]
[1778024481899,58.61,80794.56,0.01,-0.00988,1e-05,2.04017]
[1778024487941,58.6,80795.32,0.01,-0.00987,1e-05,2.03857]
[1778024492977,58.6,80800.62,0.01,-0.00983,1e-05,2.03115]
[1778024500028,58.59,80799.95,0.01,-0.00983,1e-05,2.03099]
[1778024505062,58.59,80808.3,0.01,-0.00978,1e-05,2.02196]
[1778024510097,58.59,80818.31,0.01,-0.00972,1e-05,2.01134]
[1778024515134,58.59,80818.81,0.01,-0.00971,1e-05,2.01046]
[1778024520167,58.58,80820.48,0.01,-0.0097,1e-05,2.00842]
[1778024525201,58.58,80823.81,0.01,-0.00968,1e-05,2.00468]
[1778024530238,58.58,80813.47,0.01,-0.00974,1e-05,2.01482]
[1778024536279,58.58,80806.67,0.01,-0.00977,1e-05,2.02117]
[1778024541314,58.58,80812.01,0.01,-0.00974,1e-05,2.01529]
[1778024546350,58.57,80817.65,0.01,-0.00971,1e-05,2.00917]
[1778024551393,58.57,80826.47,0.01,-0.00965,1e-05,1.99858]
[1778024556426,58.57,80833.7,0.01,-0.0096,1e-05,1.99104]
[1778024561461,58.57,80840.5,0.01,-0.00956,1e-05,1.98402]
[1778024566503,58.57,80847.54,0.01,-0.00952,1e-05,1.97688]
[1778024571532,58.57,80860.95,0.01,-0.00945,1e-05,1.96358]
[1778024576624,58.57,80873.4,0.01,-0.00938,1e-05,1.95138]
[1778024583621,58.57,80875.98,0.01,-0.00937,1e-05,1.94914]
[1778024588657,58.57,80882.46,0.01,-0.00933,1e-05,1.94302]
[1778024593691,58.57,80882.42,0.01,-0.00934,1e-05,1.94333]
[1778024598727,58.58,80881.65,0.01,-0.00934,1e-05,1.94435]
[1778024599313,58.58,80881.65,0.01,-0.00934,1e-05,1.94435]
[1778024599425,58.58,80881.65,0.01,-0.00934,1e-05,1.94435]
[1778024608795,58.58,80889.89,0.01,-0.0093,1e-05,1.93675]
[1778024613830,58.58,80891.53,0.01,-0.00929,1e-05,1.93423]
[1778024618865,58.58,80893.55,0.01,-0.00928,1e-05,1.93257]
[1778024623900,58.58,80897.42,0.01,-0.00926,1e-05,1.92914]
[1778024629944,58.59,80897.24,0.01,-0.00926,1e-05,1.92975]
[1778024634977,58.59,80899.82,0.01,-0.00925,1e-05,1.92759]
[1778024640030,58.59,80912.3,0.01,-0.00918,1e-05,1.91582]
[1778024645048,58.59,80908.47,0.01,-0.00921,1e-05,1.92003]
[1778024650083,58.6,80900.21,0.01,-0.00925,1e-05,1.9285]
[1778024655119,58.6,80903.79,0.01,-0.00924,1e-05,1.9254]
[1778024660153,58.6,80905.67,0.01,-0.00923,1e-05,1.92397]
[1778024665185,58.6,80906.62,0.01,-0.00922,1e-05,1.92345]
[1778024670223,58.6,80906.93,0.01,-0.00922,1e-05,1.92357]
[1778024675259,58.61,80902.37,0.01,-0.00925,1e-05,1.92715]
[1778024680294,58.61,80890.51,0.01,-0.00931,1e-05,1.93907]
[1778024685329,58.61,80895.6,0.01,-0.00929,1e-05,1.93437]
[1778024690364,58.61,80898.27,0.01,-0.00927,1e-05,1.93208]
[1778024695399,58.61,80898.26,0.01,-0.00928,1e-05,1.93241]
[1778024700433,58.62,80891.08,0.01,-0.00932,1e-05,1.93973]
[1778024705468,58.62,80884.34,0.01,-0.00936,1e-05,1.94655]
[1778024710504,58.62,80886.53,0.01,-0.00934,1e-05,1.94454]
[1778024715539,58.62,80895.12,0.01,-0.0093,1e-05,1.93626]
[1778024720574,58.62,80910.97,0.01,-0.00921,1e-05,1.92105]
[1778024725612,58.62,80917.65,0.01,-0.00918,1e-05,1.91496]
[1778024730645,58.62,80922.15,0.01,-0.00916,1e-05,1.91103]
[1778024735691,58.63,80926.41,0.01,-0.00913,1e-05,1.90616]
[1778024740717,58.63,80932.19,0.01,-0.0091,1e-05,1.90116]
[1778024745749,58.63,80915.63,0.01,-0.00919,1e-05,1.91782]
[1778024750785,58.64,80912.08,0.01,-0.00922,1e-05,1.92173]
[1778024755820,58.64,80911.58,0.01,-0.00922,1e-05,1.92266]
[1778024760855,58.64,80909.51,0.01,-0.00924,1e-05,1.9251]
[1778024766000,58.64,80899.64,0.01,-0.00929,1e-05,1.93513]
[1778024771954,58.65,80888.61,0.01,-0.00935,1e-05,1.94628]
[1778024776988,58.65,80893.35,0.01,-0.00933,1e-05,1.94179]
[1778024782024,58.65,80897.06,0.01,-0.00931,1e-05,1.93832]
[1778024787059,58.65,80903.67,0.01,-0.00927,1e-05,1.93207]
[1778024792094,58.65,80897.28,0.01,-0.0093,1e-05,1.93726]
[1778024797130,58.65,80897.62,0.01,-0.0093,1e-05,1.93714]
[1778024802163,58.65,80895.55,0.01,-0.00932,1e-05,1.93936]
[1778024805184,58.65,80873.27,0.01,-0.00944,1e-05,1.96136]
[1778024810185,58.65,80873.97,0.01,-0.00944,1e-05,1.96066]
[1778024815254,58.65,80867.08,0.01,-0.00947,1e-05,1.9674]
[1778024820290,58.65,80869.07,0.01,-0.00946,1e-05,1.96536]
[1778024825324,58.65,80866.23,0.01,-0.00948,1e-05,1.96811]
[1778024830359,58.65,80866.61,0.01,-0.00948,1e-05,1.96765]
[1778024835445,58.65,80868.35,0.01,-0.00947,1e-05,1.96586]
[1778024841342,58.65,80869.06,0.01,-0.00946,1e-05,1.9651]
[1778024846471,58.65,80877.1,0.01,-0.00942,1e-05,1.95711]
[1778024852513,58.65,80878.92,0.01,-0.0094,1e-05,1.95408]
[1778024857548,58.65,80882.6,0.01,-0.00938,1e-05,1.95054]
[1778024862582,58.65,80880.65,0.01,-0.00939,1e-05,1.95257]
[1778024867618,58.65,80879.5,0.01,-0.0094,1e-05,1.95381]
[1778024872653,58.65,80880.81,0.01,-0.00939,1e-05,1.95263]
[1778024877688,58.65,80881.42,0.01,-0.00939,1e-05,1.95216]
[1778024882913,58.65,80881.99,0.01,-0.00939,1e-05,1.9517]
[1778024888709,58.65,80862.32,0.01,-0.0095,1e-05,1.97114]
[1778024891788,58.65,80847.02,0.01,-0.00958,1e-05,1.98629]
[1778024896139,58.65,80847.35,0.01,-0.00958,1e-05,1.98584]
[1778024896241,58.65,80848.76,0.01,-0.00957,1e-05,1.98439]
[1778024901856,58.65,80847.43,0.01,-0.00958,1e-05,1.98552]
[1778024906891,58.65,80845.95,0.01,-0.00959,1e-05,1.98684]
[1778024911926,58.65,80844.83,0.01,-0.00958,1e-05,1.98649]
[1778024916961,58.65,80855.95,0.01,-0.00952,1e-05,1.97532]
[1778024921996,58.65,80864.27,0.01,-0.00948,1e-05,1.96707]
[1778024927031,58.65,80863.28,0.01,-0.00948,1e-05,1.9681]
[1778024932066,58.65,80862.25,0.01,-0.00949,1e-05,1.96917]
[1778024937101,58.65,80861.03,0.01,-0.00949,1e-05,1.97042]
[1778024942136,58.65,80860.94,0.01,-0.00949,1e-05,1.97053]
[1778024947171,58.65,80859.9,0.01,-0.0095,1e-05,1.97159]
[1778024952209,58.65,80865.77,0.01,-0.00947,1e-05,1.96579]
[1778024957246,58.65,80877.57,0.01,-0.0094,1e-05,1.95425]
[1778024962282,58.65,80887.56,0.01,-0.00935,1e-05,1.94463]
[1778024967314,58.65,80890.0,0.01,-0.00934,1e-05,1.94249]
[1778024972356,58.66,80890.26,0.01,-0.00933,1e-05,1.94121]
[1778024977387,58.66,80895.25,0.01,-0.0093,1e-05,1.93661]
[1778024982424,58.66,80894.47,0.01,-0.00931,1e-05,1.93767]
[1778024987457,58.66,80894.29,0.01,-0.00931,1e-05,1.93814]
[1778024992493,58.66,80896.5,0.01,-0.0093,1e-05,1.93624]
[1778024997534,58.66,80903.13,0.01,-0.00927,1e-05,1.93004]
[1778025002577,58.67,80896.82,0.01,-0.0093,1e-05,1.93657]
[1778025007611,58.67,80882.74,0.01,-0.00938,1e-05,1.95063]
[1778025012420,58.67,80917.25,0.01,-0.00919,1e-05,1.91695]
[1778025017826,58.67,80921.67,0.01,-0.00917,1e-05,1.91312]
[1778025023749,58.67,80921.25,0.01,-0.00918,1e-05,1.9142]
[1778025028785,58.68,80918.69,0.01,-0.00919,1e-05,1.9172]
[1778025033819,58.68,80915.56,0.01,-0.00921,1e-05,1.91946]
[1778025038855,58.68,80904.32,0.01,-0.00927,1e-05,1.93089]
[1778025043890,58.68,80901.97,0.01,-0.00929,1e-05,1.93358]
[1778025048925,58.69,80900.7,0.01,-0.0093,1e-05,1.93521]
[1778025053960,58.69,80900.51,0.01,-0.0093,1e-05,1.93577]
[1778025058996,58.69,80894.91,0.01,-0.00933,1e-05,1.94157]
[1778025064031,58.69,80892.15,0.01,-0.00935,1e-05,1.94457]
[1778025069065,58.69,80893.25,0.01,-0.00935,1e-05,1.94379]
[1778025074099,58.7,80895.21,0.01,-0.00934,1e-05,1.94217]
[1778025079136,58.7,80895.23,0.01,-0.00934,1e-05,1.94248]
[1778025084167,58.7,80908.38,0.01,-0.00927,1e-05,1.92984]
[1778025090212,58.7,80918.84,0.01,-0.00921,1e-05,1.92036]
[1778025095247,58.71,80921.1,0.01,-0.0092,1e-05,1.91741]
[1778025100282,58.71,80925.77,0.01,-0.00918,1e-05,1.91345]
[1778025105317,58.71,80909.72,0.01,-0.00927,1e-05,1.9296]
[1778025110352,58.71,80905.93,0.01,-0.00929,1e-05,1.93371]
[1778025115389,58.72,80898.04,0.01,-0.00934,1e-05,1.94183]
[1778025120424,58.72,80896.67,0.01,-0.00934,1e-05,1.94349]
[1778025128482,58.72,80895.61,0.01,-0.00935,1e-05,1.94502]
[1778025134524,58.72,80896.39,0.01,-0.00935,1e-05,1.9446]
[1778025140568,58.72,80896.72,0.01,-0.00935,1e-05,1.94463]
[1778025145601,58.73,80895.66,0.01,-0.00936,1e-05,1.94595]
[1778025150643,58.73,80886.82,0.01,-0.00941,1e-05,1.95492]
[1778025155671,58.73,80887.73,0.01,-0.0094,1e-05,1.95295]
[1778025160706,58.73,80888.59,0.01,-0.00939,1e-05,1.95229]
[1778025165740,58.73,80888.86,0.01,-0.00939,1e-05,1.95219]
[1778025170777,58.73,80890.62,0.01,-0.00939,1e-05,1.95064]
[1778025175812,58.73,80888.46,0.01,-0.0094,1e-05,1.95293]
[1778025180848,58.73,80876.52,0.01,-0.00947,1e-05,1.96477]
[1778025185882,58.73,80877.16,0.01,-0.00946,1e-05,1.96413]
[1778025190917,58.73,80878.79,0.01,-0.00945,1e-05,1.96248]
[1778025196959,58.73,80880.38,0.01,-0.00944,1e-05,1.96084]
[1778025201994,58.73,80881.58,0.01,-0.00944,1e-05,1.95957]
[1778025207029,58.73,80881.25,0.01,-0.00944,1e-05,1.95983]
[1778025212065,58.73,80880.45,0.01,-0.00944,1e-05,1.95926]
[1778025219113,58.73,80879.26,0.01,-0.00944,1e-05,1.96038]
[1778025224149,58.73,80877.05,0.01,-0.00945,1e-05,1.96252]
[1778025229185,58.73,80876.73,0.01,-0.00946,1e-05,1.96279]
[1778025235227,58.73,80876.14,0.01,-0.00946,1e-05,1.96332]
[1778025240262,58.73,80886.51,0.01,-0.0094,1e-05,1.95308]
[1778025245297,58.73,80882.73,0.01,-0.00942,1e-05,1.95685]
[1778025252346,58.73,80883.04,0.01,-0.00942,1e-05,1.95656]
[1778025257381,58.73,80876.79,0.01,-0.00946,1e-05,1.96272]
[1778025263427,58.73,80878.89,0.01,-0.00944,1e-05,1.96057]
[1778025268458,58.73,80881.52,0.01,-0.00943,1e-05,1.95791]
[1778025274501,58.73,80882.82,0.01,-0.00941,1e-05,1.95528]
[1778025279537,58.73,80883.66,0.01,-0.00941,1e-05,1.95441]
[1778025284571,58.73,80884.56,0.01,-0.0094,1e-05,1.95348]
[1778025289606,58.73,80885.24,0.01,-0.0094,1e-05,1.95277]
[1778025294643,58.73,80885.47,0.01,-0.0094,1e-05,1.95251]
[1778025299677,58.73,80895.77,0.01,-0.00934,1e-05,1.94239]
[1778025304711,58.73,80896.23,0.01,-0.00934,1e-05,1.94201]
[1778025309746,58.73,80887.94,0.01,-0.00939,1e-05,1.95023]
[1778025314782,58.73,80885.97,0.01,-0.0094,1e-05,1.95216]
[1778025319818,58.73,80887.93,0.01,-0.00939,1e-05,1.95018]
[1778025320782,58.73,80887.93,0.01,-0.00939,1e-05,1.95018]
[1778025320827,58.73,80890.44,0.01,-0.00937,1e-05,1.94771]
[1778025325860,58.73,80888.22,0.01,-0.00938,1e-05,1.94992]
[1778025327912,58.73,80886.5,0.01,-0.00939,1e-05,1.95162]
[1778025328001,58.73,80885.9,0.01,-0.0094,1e-05,1.95221]
[1778025333675,58.73,80881.78,0.01,-0.00941,1e-05,1.95498]
[1778025338996,58.73,80879.68,0.01,-0.00943,1e-05,1.95705]
[1778025344031,58.73,80877.07,0.01,-0.00944,1e-05,1.95964]
[1778025349067,58.73,80887.53,0.01,-0.00938,1e-05,1.94934]
[1778025356120,58.73,80893.29,0.01,-0.00935,1e-05,1.94389]
[1778025361156,58.73,80887.27,0.01,-0.00939,1e-05,1.94997]
[1778025366190,58.73,80887.73,0.01,-0.00938,1e-05,1.94965]
[1778025371224,58.73,80886.19,0.01,-0.00939,1e-05,1.95128]
[1778025376260,58.73,80888.21,0.01,-0.00938,1e-05,1.9494]
[1778025381296,58.73,80891.03,0.01,-0.00937,1e-05,1.94676]
[1778025386329,58.73,80892.24,0.01,-0.00936,1e-05,1.94572]
[1778025391365,58.74,80888.49,0.01,-0.00938,1e-05,1.94825]
[1778025396402,58.74,80891.81,0.01,-0.00936,1e-05,1.94511]
[1778025401437,58.74,80889.37,0.01,-0.00937,1e-05,1.94764]
[1778025407479,58.74,80890.32,0.01,-0.00937,1e-05,1.94685]
[1778025412514,58.74,80891.33,0.01,-0.00936,1e-05,1.94597]
[1778025417550,58.74,80891.0,0.01,-0.00937,1e-05,1.94641]
[1778025422584,58.74,80891.65,0.01,-0.00936,1e-05,1.94587]
[1778025427618,58.74,80902.31,0.01,-0.00931,1e-05,1.93552]
[1778025432654,58.74,80904.93,0.01,-0.00929,1e-05,1.93318]
[1778025437689,58.74,80906.52,0.01,-0.00928,1e-05,1.93186]
[1778025443731,58.74,80905.86,0.01,-0.00929,1e-05,1.93281]
[1778025448769,58.75,80909.74,0.01,-0.00927,1e-05,1.92932]
[1778025453806,58.75,80901.14,0.01,-0.00931,1e-05,1.93673]
[1778025458840,58.75,80900.9,0.01,-0.00932,1e-05,1.93722]
[1778025463874,58.75,80898.88,0.01,-0.00933,1e-05,1.93944]
[1778025468910,58.75,80898.89,0.01,-0.00933,1e-05,1.93967]
[1778025473944,58.75,80897.42,0.01,-0.00934,1e-05,1.94134]
[1778025480994,58.76,80905.31,0.01,-0.0093,1e-05,1.93401]
[1778025486035,58.76,80903.03,0.01,-0.00931,1e-05,1.93655]
[1778025491069,58.76,80896.56,0.01,-0.00935,1e-05,1.94321]
[1778025497111,58.76,80894.85,0.01,-0.00936,1e-05,1.94518]
[1778025502146,58.76,80896.32,0.01,-0.00935,1e-05,1.94397]
[1778025507181,58.76,80896.24,0.01,-0.00936,1e-05,1.94428]
[1778025512222,58.76,80897.32,0.01,-0.00934,1e-05,1.94215]
[1778025517251,58.77,80898.1,0.01,-0.00934,1e-05,1.94161]
[1778025522286,58.77,80898.38,0.01,-0.00934,1e-05,1.94156]
[1778025527321,58.77,80899.01,0.01,-0.00934,1e-05,1.94116]
[1778025532356,58.77,80899.58,0.01,-0.00934,1e-05,1.94082]
[1778025537391,58.77,80898.72,0.01,-0.00934,1e-05,1.94188]
[1778025542426,58.77,80896.33,0.01,-0.00936,1e-05,1.94444]
[1778025547461,58.77,80895.59,0.01,-0.00936,1e-05,1.94537]
[1778025552496,58.77,80884.67,0.01,-0.00942,1e-05,1.95627]
[1778025557531,58.77,80886.81,0.01,-0.00941,1e-05,1.95424]
[1778025562566,58.77,80893.17,0.01,-0.00938,1e-05,1.94805]
[1778025567602,58.78,80894.96,0.01,-0.00937,1e-05,1.94636]
[1778025572640,58.78,80892.95,0.01,-0.00937,1e-05,1.94708]
[1778025577673,58.78,80882.8,0.01,-0.00943,1e-05,1.95703]
[1778025582709,58.77,80884.96,0.01,-0.00942,1e-05,1.95483]
[1778025587743,58.77,80884.68,0.01,-0.00942,1e-05,1.95502]
[1778025592778,58.77,80886.5,0.01,-0.00941,1e-05,1.95314]
[1778025597813,58.77,80887.74,0.01,-0.0094,1e-05,1.95183]
[1778025601844,58.77,80885.57,0.01,-0.00941,1e-05,1.9539]
[1778025602850,58.77,80871.15,0.01,-0.00949,1e-05,1.96814]
[1778025607885,58.77,80871.27,0.01,-0.00949,1e-05,1.96779]
[1778025612922,58.77,80883.97,0.01,-0.00942,1e-05,1.95508]
[1778025617955,58.77,80893.99,0.01,-0.00936,1e-05,1.94526]
[1778025622991,58.77,80896.43,0.01,-0.00935,1e-05,1.94301]
[1778025628027,58.77,80917.07,0.01,-0.00924,1e-05,1.92299]
[1778025633063,58.77,80903.87,0.01,-0.00931,1e-05,1.93492]
[1778025638099,58.78,80901.28,0.01,-0.00932,1e-05,1.93765]
[1778025644548,58.78,80904.06,0.01,-0.00931,1e-05,1.93512]
[1778025650182,58.78,80903.56,0.01,-0.00931,1e-05,1.93588]
[1778025655217,58.78,80904.07,0.01,-0.00931,1e-05,1.93558]
[1778025660252,58.78,80904.59,0.01,-0.00931,1e-05,1.93534]
[1778025665289,58.78,80897.65,0.01,-0.00935,1e-05,1.94228]
[1778025670273,58.78,80914.61,0.01,-0.00926,1e-05,1.92586]
[1778025676078,58.78,80921.87,0.01,-0.00922,1e-05,1.91922]
[1778025680393,58.79,80904.4,0.01,-0.00932,1e-05,1.93657]
[1778025686149,58.79,80911.71,0.01,-0.00928,1e-05,1.92974]
[1778025691471,58.79,80897.73,0.01,-0.00935,1e-05,1.94244]
[1778025696506,58.79,80892.78,0.01,-0.00938,1e-05,1.94746]
[1778025701629,58.79,80897.04,0.01,-0.00936,1e-05,1.94346]
[1778025706664,58.79,80907.6,0.01,-0.0093,1e-05,1.93339]
[1778025711697,58.8,80906.69,0.01,-0.00931,1e-05,1.93458]
[1778025716733,58.8,80896.15,0.01,-0.00936,1e-05,1.94515]
[1778025721767,58.8,80902.15,0.01,-0.00933,1e-05,1.93949]
[1778025726802,58.8,80900.38,0.01,-0.00934,1e-05,1.94149]
[1778025731837,58.8,80903.03,0.01,-0.00933,1e-05,1.93917]
[1778025736872,58.8,80902.54,0.01,-0.00934,1e-05,1.93994]
[1778025741907,58.8,80912.2,0.01,-0.00928,1e-05,1.93083]
[1778025747368,58.81,80914.44,0.01,-0.00927,1e-05,1.92896]
[1778025752603,58.81,80920.11,0.01,-0.00924,1e-05,1.92274]
[1778025758367,58.81,80925.18,0.01,-0.00921,1e-05,1.91829]
[1778025768096,58.82,80937.55,0.01,-0.00915,1e-05,1.90764]
[1778025773132,58.82,80935.94,0.01,-0.00917,1e-05,1.90984]
[1778025778169,58.83,80922.49,0.01,-0.00924,1e-05,1.92346]
[1778025783209,58.83,80909.68,0.01,-0.00932,1e-05,1.93637]
[1778025787240,58.83,80890.18,0.01,-0.00943,1e-05,1.95578]
[1778025792272,58.83,80893.78,0.01,-0.00941,1e-05,1.95242]
[1778025797308,58.83,80894.68,0.01,-0.0094,1e-05,1.95173]
[1778025802343,58.83,80894.56,0.01,-0.0094,1e-05,1.95202]
[1778025804365,58.83,80915.1,0.01,-0.00929,1e-05,1.93196]
[1778025808396,58.84,80932.46,0.01,-0.0092,1e-05,1.91543]
[1778025811414,58.84,80973.4,0.01,-0.00897,1e-05,1.87506]
[1778025814447,58.84,80995.56,0.01,-0.00886,1e-05,1.8546]
[1778025815456,58.84,81021.13,0.01,-0.00873,1e-05,1.83082]
[1778025818595,58.84,81056.15,0.01,-0.00855,1e-05,1.79875]
[1778025823526,58.85,81033.2,0.01,-0.00867,1e-05,1.82133]
[1778025827148,58.86,81013.26,0.01,-0.00878,1e-05,1.84062]
[1778025831585,58.86,80987.46,0.01,-0.00892,1e-05,1.86591]
[1778025837221,58.87,80987.0,0.01,-0.00893,1e-05,1.86717]
[1778025842654,58.87,80986.79,0.01,-0.00893,1e-05,1.86838]
[1778025847688,58.88,80970.79,0.01,-0.00902,1e-05,1.88435]
[1778025852725,58.88,80973.23,0.01,-0.00901,1e-05,1.88272]
[1778025857368,58.88,81015.42,0.01,-0.00879,1e-05,1.84338]
[1778025862795,58.89,81026.5,0.01,-0.00874,1e-05,1.83435]
[1778025867829,58.9,81012.78,0.01,-0.00882,1e-05,1.84828]
[1778025871857,58.9,81030.0,0.01,-0.00873,1e-05,1.83174]
[1778025877508,58.91,81023.45,0.01,-0.00877,1e-05,1.83898]
[1778025882934,58.92,81028.79,0.01,-0.00875,1e-05,1.83529]
[1778025888012,58.92,81026.22,0.01,-0.00877,1e-05,1.83875]
[1778025893040,58.93,81022.2,0.01,-0.0088,1e-05,1.84357]
[1778025898076,58.93,81023.87,0.01,-0.00879,1e-05,1.843]
[1778025903111,58.94,81024.31,0.01,-0.0088,1e-05,1.84358]
[1778025908146,58.95,81014.91,0.01,-0.00885,1e-05,1.85332]
[1778025913181,58.95,81006.39,0.01,-0.0089,1e-05,1.8622]
[1778025918214,58.96,80998.76,0.01,-0.00894,1e-05,1.87019]
[1778025923252,58.96,80989.45,0.01,-0.009,1e-05,1.87973]
[1778025928286,58.96,80984.77,0.01,-0.00903,1e-05,1.88483]
[1778025933321,58.97,80984.89,0.01,-0.00902,1e-05,1.88406]
[1778025938357,58.97,80996.28,0.01,-0.00897,1e-05,1.87387]
[1778025943390,58.97,80993.07,0.01,-0.00899,1e-05,1.87762]
[1778025949433,58.98,80987.51,0.01,-0.00902,1e-05,1.8837]
[1778025954469,58.98,80989.75,0.01,-0.00901,1e-05,1.8822]
[1778025959503,58.99,80989.12,0.01,-0.00902,1e-05,1.88344]
[1778025964541,58.99,80981.12,0.01,-0.00906,1e-05,1.8917]
[1778025969576,58.99,80977.37,0.01,-0.00909,1e-05,1.89582]
[1778025974611,59.0,80975.27,0.01,-0.0091,1e-05,1.89835]
[1778025979646,59.0,80976.02,0.01,-0.0091,1e-05,1.89812]
[1778025984684,59.0,80977.01,0.01,-0.0091,1e-05,1.89777]
[1778025989717,59.0,80976.06,0.01,-0.00911,1e-05,1.89916]
[1778025994752,59.01,80976.57,0.01,-0.0091,1e-05,1.89777]
[1778025999787,59.01,80986.45,0.01,-0.00905,1e-05,1.88899]
[1778026003815,59.01,81008.83,0.01,-0.00893,1e-05,1.86824]
[1778026008849,59.02,81003.88,0.01,-0.00896,1e-05,1.87367]
[1778026013885,59.02,81014.41,0.01,-0.00891,1e-05,1.86442]
[1778026018919,59.03,81007.29,0.01,-0.00895,1e-05,1.87194]
[1778026023960,59.03,81007.06,0.01,-0.00896,1e-05,1.8729]
[1778026028995,59.04,81016.34,0.01,-0.00891,1e-05,1.86488]
[1778026034027,59.04,81023.81,0.01,-0.00888,1e-05,1.85871]
[1778026039063,59.05,81026.74,0.01,-0.00887,1e-05,1.85685]
[1778026044098,59.05,81026.04,0.01,-0.00888,1e-05,1.85839]
[1778026049133,59.06,81030.15,0.01,-0.00886,1e-05,1.85542]
[1778026054168,59.06,81028.71,0.01,-0.00887,1e-05,1.85643]
[1778026056183,59.06,81011.43,0.01,-0.00896,1e-05,1.87304]
[1778026061218,59.07,81018.45,0.01,-0.00893,1e-05,1.8672]
[1778026064239,59.07,81036.66,0.01,-0.00884,1e-05,1.85055]
[1778026069275,59.08,81051.18,0.01,-0.00877,1e-05,1.83802]
[1778026071296,59.08,81028.02,0.01,-0.00889,1e-05,1.86014]
[1778026076325,59.08,81026.13,0.01,-0.0089,1e-05,1.86275]
[1778026081360,59.09,81039.55,0.01,-0.00884,1e-05,1.85102]
[1778026083374,59.09,81060.02,0.01,-0.00873,1e-05,1.83228]
[1778026088409,59.1,81055.61,0.01,-0.00876,1e-05,1.83745]
[1778026093444,59.1,81057.47,0.01,-0.00876,1e-05,1.83674]
[1778026098484,59.11,81063.04,0.01,-0.00873,1e-05,1.83258]
[1778026103518,59.11,81055.09,0.01,-0.00878,1e-05,1.841]
[1778026108554,59.12,81055.45,0.01,-0.00878,1e-05,1.84163]
[1778026113587,59.13,81042.04,0.01,-0.00885,1e-05,1.85384]
[1778026118623,59.13,81054.12,0.01,-0.0088,1e-05,1.84338]
[1778026123661,59.14,81060.11,0.01,-0.00877,1e-05,1.8387]
[1778026128693,59.14,81065.8,0.01,-0.00874,1e-05,1.8344]
[1778026133729,59.15,81063.74,0.01,-0.00876,1e-05,1.83732]
[1778026138763,59.15,81060.25,0.01,-0.00878,1e-05,1.8416]
[1778026143798,59.16,81054.68,0.01,-0.00882,1e-05,1.84782]
[1778026148835,59.17,81053.9,0.01,-0.00883,1e-05,1.84955]
[1778026153869,59.17,81052.43,0.01,-0.00884,1e-05,1.85216]
[1778026159490,59.18,81040.63,0.01,-0.00891,1e-05,1.86416]
[1778026165953,59.19,81046.15,0.01,-0.00889,1e-05,1.86025]
[1778026170988,59.19,81041.44,0.01,-0.00892,1e-05,1.86555]
[1778026179631,59.2,81046.43,0.01,-0.00889,1e-05,1.86096]
[1778026185086,59.2,81041.47,0.01,-0.00892,1e-05,1.8666]
[1778026190121,59.21,81046.51,0.01,-0.0089,1e-05,1.86264]
[1778026195155,59.21,81050.8,0.01,-0.00888,1e-05,1.85942]
[1778026200191,59.22,81052.44,0.01,-0.00888,1e-05,1.85869]
[1778026205226,59.22,81048.23,0.01,-0.00891,1e-05,1.86343]
[1778026210261,59.23,81043.6,0.01,-0.00893,1e-05,1.86849]
[1778026215296,59.23,81041.95,0.01,-0.00895,1e-05,1.87069]
[1778026220331,59.23,81041.82,0.01,-0.00895,1e-05,1.87144]
[1778026222099,59.23,81041.86,0.01,-0.00895,1e-05,1.87152]
[1778026222852,59.24,81070.1,0.01,-0.0088,1e-05,1.84514]
[1778026223933,59.24,81070.1,0.01,-0.0088,1e-05,1.84531]
[1778026224362,59.24,81115.41,0.01,-0.00857,1e-05,1.80369]
[1778026229539,59.24,81109.59,0.01,-0.00861,1e-05,1.80999]
[1778026234690,59.25,81116.74,0.01,-0.00857,1e-05,1.8034]
[1778026240470,59.26,81112.7,0.01,-0.0086,1e-05,1.80882]
[1778026245506,59.27,81110.55,0.01,-0.00862,1e-05,1.812]
[1778026250543,59.27,81118.32,0.01,-0.00859,1e-05,1.80608]
[1778026255575,59.28,81128.99,0.01,-0.00854,1e-05,1.79764]
[1778026260611,59.29,81139.42,0.01,-0.00849,1e-05,1.78955]
[1778026265647,59.3,81132.31,0.01,-0.00854,1e-05,1.79738]
[1778026270684,59.31,81136.45,0.01,-0.00852,1e-05,1.79492]
[1778026275718,59.31,81123.15,0.01,-0.0086,1e-05,1.80827]
[1778026280754,59.32,81122.98,0.01,-0.00861,1e-05,1.8096]
[1778026285792,59.33,81123.72,0.01,-0.00861,1e-05,1.81008]
[1778026290800,59.33,81110.68,0.01,-0.00868,1e-05,1.82293]
[1778026290824,59.33,81110.68,0.01,-0.00868,1e-05,1.82314]
[1778026295859,59.34,81109.55,0.01,-0.00869,1e-05,1.82398]
[1778026297053,59.34,81109.49,0.01,-0.00869,1e-05,1.82424]
[1778026297875,59.34,81109.04,0.01,-0.00869,1e-05,1.82486]
[1778026302908,59.35,81108.89,0.01,-0.0087,1e-05,1.826]
[1778026303428,59.35,81108.89,0.01,-0.0087,1e-05,1.826]
[1778026303949,59.35,81110.11,0.01,-0.00869,1e-05,1.82507]
[1778026304998,59.35,81110.11,0.01,-0.00869,1e-05,1.82507]
[1778026304942,59.35,81152.08,0.01,-0.00848,1e-05,1.7869]
[1778026305931,59.35,81193.38,0.01,-0.00828,0.0,1.75008]
[1778026310966,59.36,81199.07,0.01,-0.00826,0.0,1.74671]
[1778026316002,59.37,81216.21,0.01,-0.00818,0.0,1.73331]
[1778026321036,59.38,81202.03,0.01,-0.00826,0.0,1.74764]
[1778026326072,59.39,81193.02,0.01,-0.00832,0.0,1.75735]
[1778026331106,59.4,81179.52,0.01,-0.00839,0.0,1.77105]
[1778026336141,59.42,81173.3,0.01,-0.00843,0.0,1.77844]
[1778026341176,59.42,81173.04,0.01,-0.00844,0.0,1.78009]
[1778026345841,59.43,81162.62,0.01,-0.0085,1e-05,1.79033]
[1778026345940,59.43,81162.38,0.01,-0.0085,1e-05,1.79081]
[1778026351246,59.44,81163.12,0.01,-0.0085,1e-05,1.79045]
[1778026352302,59.44,81163.12,0.01,-0.0085,1e-05,1.79045]
[1778026352315,59.44,81158.84,0.01,-0.00852,1e-05,1.79458]
[1778026358296,59.45,81150.42,0.01,-0.00857,1e-05,1.80367]
[1778026363330,59.46,81145.4,0.01,-0.0086,1e-05,1.8094]
[1778026368365,59.46,81139.1,0.01,-0.00864,1e-05,1.8163]
[1778026373982,59.47,81137.25,0.01,-0.00866,1e-05,1.81888]
[1778026374020,59.47,81131.7,0.01,-0.00869,1e-05,1.82419]
[1778026379443,59.48,81126.94,0.01,-0.00872,1e-05,1.82979]
[1778026380409,59.48,81126.94,0.01,-0.00872,1e-05,1.82979]
[1778026380483,59.48,81128.26,0.01,-0.00871,1e-05,1.82877]
[1778026385485,59.48,81121.04,0.01,-0.00875,1e-05,1.83639]
[1778026390520,59.49,81120.25,0.01,-0.00876,1e-05,1.83803]
[1778026395555,59.49,81126.71,0.01,-0.00873,1e-05,1.83298]
[1778026400591,59.5,81127.03,0.01,-0.00874,1e-05,1.83362]
[1778026405624,59.5,81127.28,0.01,-0.00874,1e-05,1.83431]
[1778026410660,59.51,81123.45,0.01,-0.00877,1e-05,1.83877]
[1778026413315,59.51,81123.8,0.01,-0.00876,1e-05,1.83754]
[1778026413680,59.51,81120.53,0.01,-0.00878,1e-05,1.84075]
[1778026414708,59.51,81120.53,0.01,-0.00878,1e-05,1.84075]
[1778026414809,59.51,81116.98,0.01,-0.0088,1e-05,1.84421]
[1778026421737,59.52,81109.53,0.01,-0.00884,1e-05,1.85222]
[1778026426772,59.53,81108.17,0.01,-0.00885,1e-05,1.85423]
[1778026431808,59.53,81108.1,0.01,-0.00886,1e-05,1.85504]
[1778026436842,59.53,81106.99,0.01,-0.00887,1e-05,1.85681]
[1778026441884,59.54,81106.63,0.01,-0.00887,1e-05,1.85787]
[1778026445906,59.54,81124.43,0.01,-0.00878,1e-05,1.84195]
[1778026451947,59.55,81122.98,0.01,-0.0088,1e-05,1.84432]
[1778026456983,59.55,81134.78,0.01,-0.00874,1e-05,1.83431]
[1778026462045,59.56,81138.73,0.01,-0.00873,1e-05,1.83159]
[1778026467120,59.56,81131.95,0.01,-0.00876,1e-05,1.83857]
[1778026473098,59.57,81126.21,0.01,-0.00879,1e-05,1.84381]
[1778026478133,59.57,81126.51,0.01,-0.0088,1e-05,1.84438]
[1778026485182,59.58,81117.74,0.01,-0.00885,1e-05,1.85363]
[1778026491827,59.59,81117.31,0.01,-0.00886,1e-05,1.8551]
[1778026497270,59.59,81114.89,0.01,-0.00887,1e-05,1.8581]
[1778026502306,59.6,81114.54,0.01,-0.00888,1e-05,1.85929]
[1778026507341,59.6,81108.02,0.01,-0.00892,1e-05,1.86605]
[1778026512376,59.6,81111.9,0.01,-0.0089,1e-05,1.8631]
[1778026517413,59.61,81107.67,0.01,-0.00893,1e-05,1.86771]
[1778026522449,59.61,81108.84,0.01,-0.00892,1e-05,1.86724]
[1778026527484,59.62,81109.59,0.01,-0.00892,1e-05,1.86716]
[1778026532519,59.62,81116.95,0.01,-0.00888,1e-05,1.85967]
[1778026537554,59.62,81119.74,0.01,-0.00887,1e-05,1.85779]
[1778026542590,59.63,81130.41,0.01,-0.00882,1e-05,1.84859]
[1778026547625,59.63,81144.91,0.01,-0.00875,1e-05,1.83609]
[1778026552660,59.64,81153.94,0.01,-0.00871,1e-05,1.82875]
[1778026557695,59.64,81151.97,0.01,-0.00873,1e-05,1.83152]
[1778026562730,59.65,81169.47,0.01,-0.00864,1e-05,1.81649]
[1778026567765,59.66,81171.64,0.01,-0.00864,1e-05,1.8156]
[1778026572800,59.66,81184.36,0.01,-0.00858,1e-05,1.80511]
[1778026577835,59.67,81172.99,0.01,-0.00864,1e-05,1.81659]
[1778026578841,59.67,81196.3,0.01,-0.00853,1e-05,1.79561]
[1778026583877,59.68,81204.29,0.01,-0.00849,0.0,1.78971]
[1778026588912,59.69,81212.09,0.01,-0.00846,0.0,1.78401]
[1778026593947,59.7,81202.03,0.01,-0.00851,1e-05,1.79322]
[1778026597978,59.7,81164.05,0.01,-0.00871,1e-05,1.82879]
[1778026603015,59.71,81163.25,0.01,-0.00872,1e-05,1.8305]
[1778026608054,59.71,81156.36,0.01,-0.00876,1e-05,1.83774]
[1778026613089,59.72,81144.07,0.01,-0.00883,1e-05,1.84992]
[1778026618124,59.72,81138.76,0.01,-0.00886,1e-05,1.8556]
[1778026623160,59.73,81133.59,0.01,-0.00889,1e-05,1.86113]
[1778026629201,59.73,81128.35,0.01,-0.00892,1e-05,1.86679]
[1778026634238,59.73,81127.28,0.01,-0.00893,1e-05,1.8684]
[1778026639275,59.74,81120.35,0.01,-0.00897,1e-05,1.87543]
[1778026644310,59.74,81118.87,0.01,-0.00898,1e-05,1.87736]
[1778026651360,59.74,81118.51,0.01,-0.00898,1e-05,1.87717]
[1778026656393,59.75,81110.41,0.01,-0.00903,1e-05,1.88527]
[1778026658773,59.75,81110.85,0.01,-0.00902,1e-05,1.88495]
[1778026658843,59.75,81112.56,0.01,-0.00902,1e-05,1.88352]
[1778026664450,59.75,81112.09,0.01,-0.00902,1e-05,1.88443]
[1778026665451,59.75,81112.09,0.01,-0.00902,1e-05,1.88443]
[1778026666242,59.75,81112.34,0.01,-0.00902,1e-05,1.88438]
[1778026671499,59.76,81107.64,0.01,-0.00905,1e-05,1.88923]
[1778026676535,59.76,81107.74,0.01,-0.00905,1e-05,1.8896]
[1778026681570,59.76,81108.55,0.01,-0.00905,1e-05,1.88923]
[1778026686605,59.76,81109.62,0.01,-0.00904,1e-05,1.88861]
[1778026691640,59.76,81110.39,0.01,-0.00904,1e-05,1.88827]
[1778026696675,59.77,81107.56,0.01,-0.00906,1e-05,1.89131]
[1778026701709,59.77,81108.87,0.01,-0.00905,1e-05,1.89042]
[1778026706746,59.77,81112.75,0.01,-0.00904,1e-05,1.88713]
[1778026707752,59.77,81131.73,0.01,-0.00894,1e-05,1.86944]
[1778026713390,59.77,81116.67,0.01,-0.00901,1e-05,1.88278]
[1778026718830,59.78,81122.33,0.01,-0.00899,1e-05,1.878]
[1778026723864,59.78,81130.64,0.01,-0.00895,1e-05,1.87075]
[1778026728900,59.78,81132.72,0.01,-0.00894,1e-05,1.8694]
[1778026733935,59.79,81120.02,0.01,-0.00901,1e-05,1.88181]
[1778026738970,59.79,81118.76,0.01,-0.00902,1e-05,1.88344]
[1778026744008,59.79,81111.21,0.01,-0.00906,1e-05,1.89093]
[1778026749040,59.79,81110.38,0.01,-0.00906,1e-05,1.89207]
[1778026754076,59.8,81098.81,0.01,-0.00913,1e-05,1.90328]
[1778026759111,59.8,81096.91,0.01,-0.00914,1e-05,1.90529]
[1778026764146,59.8,81098.41,0.01,-0.00913,1e-05,1.90407]
[1778026769180,59.8,81097.92,0.01,-0.00914,1e-05,1.90472]
[1778026774216,59.8,81093.99,0.01,-0.00915,1e-05,1.90736]
[1778026779254,59.8,81082.54,0.01,-0.00921,1e-05,1.91837]
[1778026784289,59.8,81078.63,0.01,-0.00923,1e-05,1.92212]
[1778026790332,59.8,81078.14,0.01,-0.00924,1e-05,1.92257]
[1778026795368,59.8,81078.3,0.01,-0.00924,1e-05,1.9224]
[1778026800403,59.8,81073.91,0.01,-0.00926,1e-05,1.92657]
[1778026805439,59.8,81070.27,0.01,-0.00928,1e-05,1.93001]
[1778026810473,59.8,81069.35,0.01,-0.00928,1e-05,1.93079]
[1778026815509,59.8,81044.08,0.01,-0.00942,1e-05,1.95504]
[1778026820545,59.8,81032.17,0.01,-0.00948,1e-05,1.96627]
[1778026825584,59.79,81027.02,0.01,-0.00951,1e-05,1.97088]
[1778026830619,59.79,81036.67,0.01,-0.00945,1e-05,1.96114]
[1778026835654,59.79,81041.38,0.01,-0.00942,1e-05,1.95495]
[1778026840689,59.79,81049.49,0.01,-0.00938,1e-05,1.9469]
[1778026845724,59.79,81049.69,0.01,-0.00937,1e-05,1.94658]
[1778026850764,59.79,81046.19,0.01,-0.00939,1e-05,1.94959]
[1778026855794,59.79,81030.16,0.01,-0.00948,1e-05,1.96493]
[1778026861058,59.78,81025.78,0.01,-0.0095,1e-05,1.96897]
[1778026866875,59.78,81017.34,0.01,-0.00954,1e-05,1.97673]
[1778026871909,59.78,81010.92,0.01,-0.00958,1e-05,1.98255]
[1778026876944,59.78,81014.44,0.01,-0.00956,1e-05,1.97865]
[1778026881979,59.77,81014.92,0.01,-0.00955,1e-05,1.97776]
[1778026886007,59.77,80997.14,0.01,-0.00965,1e-05,1.99482]
[1778026891042,59.77,80993.7,0.01,-0.00966,1e-05,1.99629]
[1778026896076,59.77,80986.35,0.01,-0.00969,1e-05,2.00292]
[1778026901112,59.76,80980.33,0.01,-0.00972,1e-05,2.00822]
[1778026906148,59.76,80978.56,0.01,-0.00973,1e-05,2.00929]
[1778026911185,59.75,80967.67,0.01,-0.00979,1e-05,2.01937]
[1778026916221,59.75,80967.54,0.01,-0.00978,1e-05,2.01869]
[1778026921255,59.74,80967.36,0.01,-0.00978,1e-05,2.01805]
[1778026926289,59.74,80963.44,0.01,-0.0098,1e-05,2.02112]
[1778026931324,59.74,80967.43,0.01,-0.00977,1e-05,2.01631]
[1778026936359,59.73,80966.6,0.01,-0.00977,1e-05,2.0163]
[1778026941401,59.73,80958.2,0.01,-0.00981,1e-05,2.02381]
[1778026946430,59.72,80967.29,0.01,-0.00976,1e-05,2.01386]
[1778026951468,59.72,80966.62,0.01,-0.00975,1e-05,2.01238]
[1778026956504,59.71,80982.46,0.01,-0.00966,1e-05,1.99598]
[1778026961535,59.71,80985.36,0.01,-0.00964,1e-05,1.99251]
[1778026966571,59.71,80985.52,0.01,-0.00963,1e-05,1.99177]
[1778026971616,59.7,80978.08,0.01,-0.00967,1e-05,1.99856]
[1778026976662,59.7,80972.81,0.01,-0.0097,1e-05,2.00312]
[1778026981688,59.7,80969.87,0.01,-0.00971,1e-05,2.00538]
[1778026985718,59.69,80952.05,0.01,-0.00981,1e-05,2.02259]
[1778026989746,59.69,80931.51,0.01,-0.00992,1e-05,2.0425]
[1778026994781,59.68,80929.23,0.01,-0.00993,1e-05,2.04378]
[1778026999816,59.68,80929.56,0.01,-0.00992,1e-05,2.0424]
[1778027005431,59.67,80929.38,0.01,-0.00992,1e-05,2.04132]
[1778027010900,59.66,80928.28,0.01,-0.00992,1e-05,2.04136]
[1778027015928,59.66,80930.45,0.01,-0.00989,1e-05,2.03657]
[1778027020962,59.65,80928.36,0.01,-0.0099,1e-05,2.03762]
[1778027026001,59.65,80926.2,0.01,-0.0099,1e-05,2.0387]
[1778027031036,59.64,80928.98,0.01,-0.00988,1e-05,2.03486]
[1778027036071,59.63,80940.06,0.01,-0.00981,1e-05,2.02277]
[1778027041108,59.63,80945.95,0.01,-0.00977,1e-05,2.01604]
[1778027046141,59.63,80956.61,0.01,-0.00971,1e-05,2.00472]
[1778027051176,59.62,80959.39,0.01,-0.00969,1e-05,2.00127]
[1778027056211,59.62,80960.46,0.01,-0.00968,1e-05,1.99954]
[1778027061247,59.61,80971.79,0.01,-0.00961,1e-05,1.98768]
[1778027066282,59.61,80975.32,0.01,-0.00959,1e-05,1.98365]
[1778027071316,59.61,80974.88,0.01,-0.00958,1e-05,1.98222]
[1778027076353,59.6,80972.65,0.01,-0.00959,1e-05,1.98389]
[1778027081389,59.6,80971.39,0.01,-0.0096,1e-05,1.98459]
[1778027086423,59.6,80966.37,0.01,-0.00962,1e-05,1.98896]
[1778027091457,59.6,80971.83,0.01,-0.00959,1e-05,1.98302]
[1778027097500,59.59,80973.62,0.01,-0.00958,1e-05,1.98062]
[1778027102535,59.59,80976.37,0.01,-0.00956,1e-05,1.9774]
[1778027107574,59.59,80975.1,0.01,-0.00956,1e-05,1.97817]
[1778027112609,59.58,80974.66,0.01,-0.00956,1e-05,1.9781]
[1778027117644,59.58,80975.6,0.01,-0.00955,1e-05,1.97669]
[1778027122679,59.58,80975.31,0.01,-0.00955,1e-05,1.9765]
[1778027129728,59.57,80974.43,0.01,-0.00955,1e-05,1.9767]
[1778027135773,59.57,80974.95,0.01,-0.00954,1e-05,1.97432]
[1778027140807,59.57,80975.02,0.01,-0.00954,1e-05,1.9738]
[1778027145858,59.57,80984.75,0.01,-0.00948,1e-05,1.96384]
[1778027150877,59.56,80999.15,0.01,-0.0094,1e-05,1.94952]
[1778027155912,59.56,80996.69,0.01,-0.00941,1e-05,1.9517]
[1778027160947,59.56,81000.59,0.01,-0.00939,1e-05,1.94772]
[1778027166249,59.56,81002.05,0.01,-0.00938,1e-05,1.94617]
[1778027172026,59.56,81017.55,0.01,-0.0093,1e-05,1.93107]
[1778027177059,59.56,81017.81,0.01,-0.0093,1e-05,1.93081]
[1778027182095,59.56,81018.27,0.01,-0.00929,1e-05,1.93034]
[1778027187130,59.56,81025.43,0.01,-0.00926,1e-05,1.92346]
[1778027192792,59.56,81037.2,0.01,-0.00919,1e-05,1.91098]
[1778027198223,59.56,81042.38,0.01,-0.00916,1e-05,1.90632]
[1778027203258,59.56,81053.47,0.01,-0.0091,1e-05,1.89605]
[1778027208294,59.57,81045.27,0.01,-0.00915,1e-05,1.90417]
[1778027213328,59.57,81038.85,0.01,-0.00918,1e-05,1.91053]
[1778027218363,59.57,81032.97,0.01,-0.00922,1e-05,1.91636]
[1778027223398,59.57,81016.56,0.01,-0.00931,1e-05,1.93222]
[1778027228434,59.57,81010.65,0.01,-0.00934,1e-05,1.93786]
[1778027233468,59.57,81006.2,0.01,-0.00936,1e-05,1.94207]
[1778027238503,59.57,80995.14,0.01,-0.00942,1e-05,1.95263]
[1778027243538,59.57,80993.7,0.01,-0.00943,1e-05,1.95382]
[1778027248572,59.57,80992.86,0.01,-0.00943,1e-05,1.95441]
[1778027253608,59.56,80991.72,0.01,-0.00943,1e-05,1.95399]
[1778027258643,59.56,80985.15,0.01,-0.00946,1e-05,1.96016]
[1778027263677,59.56,80976.58,0.01,-0.00951,1e-05,1.96822]
[1778027268713,59.56,80975.07,0.01,-0.00952,1e-05,1.96936]
[1778027273747,59.56,80969.88,0.01,-0.00954,1e-05,1.97411]
[1778027278783,59.55,80971.01,0.01,-0.00954,1e-05,1.97262]
[1778027283819,59.55,80970.35,0.01,-0.00954,1e-05,1.97288]
[1778027288864,59.55,80971.31,0.01,-0.00953,1e-05,1.97155]
[1778027292886,59.55,80948.05,0.01,-0.00966,1e-05,1.99414]
[1778027299933,59.54,80946.93,0.01,-0.00966,1e-05,1.99439]
[1778027304967,59.54,80945.93,0.01,-0.00966,1e-05,1.99476]
[1778027310003,59.54,80937.08,0.01,-0.00971,1e-05,2.00292]
[1778027316045,59.53,80936.34,0.01,-0.0097,1e-05,2.00152]
[1778027321080,59.53,80933.95,0.01,-0.00971,1e-05,2.00322]
[1778027328129,59.52,80936.61,0.01,-0.00969,1e-05,1.99963]
[1778027333165,59.52,80931.28,0.01,-0.00972,1e-05,2.00425]
[1778027338200,59.51,80931.29,0.01,-0.00971,1e-05,2.00338]
[1778027343235,59.51,80918.63,0.01,-0.00978,1e-05,2.01523]
[1778027348269,59.51,80913.08,0.01,-0.00981,1e-05,2.01997]
[1778027353305,59.5,80917.89,0.01,-0.00978,1e-05,2.01437]
[1778027358341,59.5,80915.44,0.01,-0.00978,1e-05,2.016]
[1778027363377,59.49,80926.5,0.01,-0.00972,1e-05,2.00424]
[1778027368412,59.49,80934.05,0.01,-0.00967,1e-05,1.99614]
[1778027373449,59.49,80928.66,0.01,-0.00969,1e-05,1.9996]
[1778027378483,59.48,80928.2,0.01,-0.00969,1e-05,1.99951]
[1778027383527,59.48,80907.84,0.01,-0.00981,1e-05,2.01925]
[1778027388553,59.48,80897.34,0.01,-0.00986,1e-05,2.02899]
[1778027393588,59.47,80902.28,0.01,-0.00983,1e-05,2.02326]
[1778027398180,59.47,80884.35,0.01,-0.00993,1e-05,2.04072]
[1778027403658,59.46,80888.33,0.01,-0.0099,1e-05,2.03561]
[1778027408694,59.46,80887.77,0.01,-0.0099,1e-05,2.03527]
[1778027413728,59.45,80884.35,0.01,-0.00991,1e-05,2.03779]
[1778027418763,59.45,80885.13,0.01,-0.0099,1e-05,2.03604]
[1778027423804,59.44,80879.99,0.01,-0.00993,1e-05,2.04026]
[1778027428838,59.44,80886.42,0.01,-0.00988,1e-05,2.03277]
[1778027433873,59.43,80889.13,0.01,-0.00986,1e-05,2.02775]
[1778027437901,59.43,80912.31,0.01,-0.00972,1e-05,2.00377]
[1778027442938,59.42,80914.95,0.01,-0.0097,1e-05,2.00046]
[1778027447972,59.42,80926.02,0.01,-0.00964,1e-05,1.98887]
[1778027453012,59.42,80932.92,0.01,-0.00959,1e-05,1.98154]
[1778027458217,59.41,80927.59,0.01,-0.00962,1e-05,1.98641]
[1778027468119,59.41,80899.4,0.01,-0.00977,1e-05,2.01307]
[1778027473155,59.4,80907.44,0.01,-0.00972,1e-05,2.00426]
[1778027478191,59.4,80911.14,0.01,-0.0097,1e-05,1.99989]
[1778027483226,59.39,80909.69,0.01,-0.0097,1e-05,2.00071]
[1778027488263,59.39,80913.6,0.01,-0.00968,1e-05,1.99626]
[1778027493297,59.39,80909.56,0.01,-0.00969,1e-05,1.99842]
[1778027498896,59.38,80904.77,0.01,-0.00972,1e-05,2.00257]
[1778027503366,59.38,80886.29,0.01,-0.00982,1e-05,2.02061]
[1778027508966,59.38,80890.27,0.01,-0.00979,1e-05,2.01576]
[1778027513437,59.37,80910.63,0.01,-0.00967,1e-05,1.99478]
[1778027519037,59.37,80915.59,0.01,-0.00964,1e-05,1.98939]
[1778027525217,59.37,80911.9,0.01,-0.00966,1e-05,1.99265]
[1778027533576,59.37,80940.63,0.01,-0.00949,1e-05,1.96368]
[1778027539177,59.37,80939.94,0.01,-0.0095,1e-05,1.96419]
[1778027544653,59.36,80945.85,0.01,-0.00946,1e-05,1.9582]
[1778027549688,59.36,80957.54,0.01,-0.0094,1e-05,1.94673]
[1778027554723,59.36,80958.8,0.01,-0.00939,1e-05,1.94418]
[1778027559759,59.36,80955.85,0.01,-0.0094,1e-05,1.94702]
[1778027564799,59.36,80957.25,0.01,-0.00939,1e-05,1.9456]
[1778027569832,59.36,80963.05,0.01,-0.00936,1e-05,1.93993]
[1778027574864,59.36,80954.18,0.01,-0.00941,1e-05,1.94849]
[1778027579899,59.36,80961.79,0.01,-0.00937,1e-05,1.941]
[1778027584934,59.36,80963.98,0.01,-0.00936,1e-05,1.93884]
[1778027589969,59.36,80952.04,0.01,-0.00942,1e-05,1.95037]
[1778027595010,59.36,80956.17,0.01,-0.0094,1e-05,1.94619]
[1778027600038,59.36,80956.14,0.01,-0.0094,1e-05,1.9461]
[1778027606080,59.36,80949.74,0.01,-0.00943,1e-05,1.95216]
[1778027611118,59.36,80952.0,0.01,-0.00941,1e-05,1.94846]
[1778027616151,59.36,80951.29,0.01,-0.00941,1e-05,1.949]
[1778027621187,59.36,80951.66,0.01,-0.00941,1e-05,1.94848]
[1778027626222,59.35,80940.32,0.01,-0.00947,1e-05,1.9594]
[1778027630251,59.35,80917.15,0.01,-0.0096,1e-05,1.982]
[1778027635286,59.35,80923.13,0.01,-0.00957,1e-05,1.97558]
[1778027640321,59.35,80921.91,0.01,-0.00957,1e-05,1.97637]
[1778027645356,59.35,80917.35,0.01,-0.00959,1e-05,1.98047]
[1778027650391,59.34,80933.89,0.01,-0.0095,1e-05,1.96384]
[1778027653412,59.34,80951.78,0.01,-0.0094,1e-05,1.9462]
[1778027658447,59.34,80957.48,0.01,-0.00937,1e-05,1.94057]
[1778027663482,59.34,80972.11,0.01,-0.00929,1e-05,1.92636]
[1778027668828,59.34,80975.48,0.01,-0.00927,1e-05,1.92318]
[1778027675567,59.34,80971.41,0.01,-0.00929,1e-05,1.92598]
[1778027680600,59.34,80973.29,0.01,-0.00928,1e-05,1.92424]
[1778027685637,59.35,80973.31,0.01,-0.00928,1e-05,1.9243]
[1778027690670,59.35,80977.06,0.01,-0.00926,1e-05,1.92077]
[1778027695705,59.35,80979.77,0.01,-0.00924,1e-05,1.91825]
[1778027700741,59.35,80976.62,0.01,-0.00926,1e-05,1.92142]
[1778027705776,59.35,80973.4,0.01,-0.00928,1e-05,1.92459]
[1778027710811,59.35,80963.22,0.01,-0.00933,1e-05,1.93446]
[1778027715846,59.35,80964.14,0.01,-0.00933,1e-05,1.93353]
[1778027720882,59.35,80964.89,0.01,-0.00932,1e-05,1.93277]
[1778027725916,59.35,80978.58,0.01,-0.00925,1e-05,1.91958]
[1778027730952,59.35,80984.52,0.01,-0.00922,1e-05,1.91397]
[1778027733569,59.35,80984.26,0.01,-0.00921,1e-05,1.91299]
[1778027733669,59.35,80984.08,0.01,-0.00922,1e-05,1.91319]
[1778027739007,59.35,80987.45,0.01,-0.0092,1e-05,1.91014]
[1778027744044,59.35,80985.79,0.01,-0.00921,1e-05,1.91193]
[1778027749079,59.35,80985.48,0.01,-0.00921,1e-05,1.91242]
[1778027754114,59.35,80985.47,0.01,-0.00921,1e-05,1.91264]
[1778027759155,59.35,80984.68,0.01,-0.00922,1e-05,1.9136]
[1778027764184,59.36,80984.95,0.01,-0.00922,1e-05,1.91357]
[1778027769219,59.36,80985.6,0.01,-0.00921,1e-05,1.91315]
[1778027774254,59.36,80985.08,0.01,-0.00922,1e-05,1.91388]
[1778027779292,59.36,80983.9,0.01,-0.00923,1e-05,1.91525]
[1778027784326,59.36,80983.77,0.01,-0.00923,1e-05,1.91559]
[1778027789361,59.36,80994.97,0.01,-0.00917,1e-05,1.90512]
[1778027794395,59.36,80994.77,0.01,-0.00917,1e-05,1.90436]
[1778027799433,59.37,80984.94,0.01,-0.00922,1e-05,1.91406]
[1778027804468,59.37,80984.31,0.01,-0.00923,1e-05,1.91489]
[1778027809503,59.37,80993.06,0.01,-0.00918,1e-05,1.90675]
[1778027814538,59.37,80994.64,0.01,-0.00917,1e-05,1.90551]
[1778027819573,59.37,80994.59,0.01,-0.00917,1e-05,1.90584]
[1778027824610,59.37,81000.14,0.01,-0.00915,1e-05,1.9008]
[1778027829643,59.38,81001.38,0.01,-0.00914,1e-05,1.89993]
[1778027834678,59.38,80997.77,0.01,-0.00916,1e-05,1.90368]
[1778027839712,59.38,80998.66,0.01,-0.00916,1e-05,1.90313]
[1778027844748,59.38,80999.17,0.01,-0.00916,1e-05,1.90293]
[1778027851367,59.38,81010.23,0.01,-0.00909,1e-05,1.89156]
[1778027856833,59.39,81012.27,0.01,-0.00909,1e-05,1.89011]
[1778027861867,59.39,81014.65,0.01,-0.00908,1e-05,1.88829]
[1778027867513,59.39,81014.95,0.01,-0.00908,1e-05,1.88838]
[1778027867615,59.39,81015.68,0.01,-0.00907,1e-05,1.88777]
[1778027872944,59.39,81015.69,0.01,-0.00908,1e-05,1.88832]
[1778027877980,59.4,81004.11,0.01,-0.00914,1e-05,1.89976]
[1778027883015,59.4,80999.81,0.01,-0.00917,1e-05,1.90422]
[1778027888050,59.4,80995.93,0.01,-0.00919,1e-05,1.90821]
[1778027896106,59.4,80996.09,0.01,-0.00919,1e-05,1.90848]
[1778027901718,59.4,80988.79,0.01,-0.00923,1e-05,1.9157]
[1778027907183,59.4,80983.0,0.01,-0.00926,1e-05,1.92145]
[1778027912219,59.41,80984.63,0.01,-0.00925,1e-05,1.9187]
[1778027917253,59.41,80980.6,0.01,-0.00927,1e-05,1.92269]
[1778027922289,59.41,80983.87,0.01,-0.00925,1e-05,1.91964]
[1778027927323,59.41,80988.46,0.01,-0.00923,1e-05,1.91534]
[1778027932358,59.41,80995.15,0.01,-0.00919,1e-05,1.90907]
[1778027937393,59.41,81000.46,0.01,-0.00917,1e-05,1.90422]
[1778027942429,59.41,81001.04,0.01,-0.00917,1e-05,1.90393]
[1778027947471,59.41,81000.22,0.01,-0.00917,1e-05,1.90498]
[1778027952503,59.41,80999.26,0.01,-0.00918,1e-05,1.90616]
[1778027957538,59.42,81001.46,0.01,-0.00917,1e-05,1.90433]
[1778027962573,59.42,81003.48,0.01,-0.00916,1e-05,1.9027]
[1778027967608,59.42,81004.84,0.01,-0.00915,1e-05,1.9017]
[1778027972643,59.42,80992.8,0.01,-0.00921,1e-05,1.91219]
[1778027977677,59.42,80984.86,0.01,-0.00926,1e-05,1.91997]
[1778027982716,59.42,80983.69,0.01,-0.00926,1e-05,1.92121]
[1778027987749,59.42,80984.08,0.01,-0.00926,1e-05,1.92094]
[1778027992819,59.42,80983.01,0.01,-0.00927,1e-05,1.92208]
[1778027997828,59.42,80959.82,0.01,-0.0094,1e-05,1.94457]
[1778028002867,59.42,80955.35,0.01,-0.00942,1e-05,1.94879]
[1778028007901,59.42,80956.2,0.01,-0.00941,1e-05,1.94781]
[1778028012937,59.42,80957.13,0.01,-0.00941,1e-05,1.94673]
[1778028017972,59.42,80958.52,0.01,-0.0094,1e-05,1.94523]
[1778028022574,59.42,80976.55,0.01,-0.0093,1e-05,1.92768]
[1778028028044,59.42,80977.24,0.01,-0.0093,1e-05,1.92707]
[1778028033079,59.42,80970.83,0.01,-0.00933,1e-05,1.93201]
[1778028038116,59.42,80964.01,0.01,-0.00936,1e-05,1.93858]
[1778028043149,59.42,80955.72,0.01,-0.00941,1e-05,1.94651]
[1778028048183,59.42,80955.76,0.01,-0.00941,1e-05,1.94634]
[1778028053219,59.42,80953.7,0.01,-0.00942,1e-05,1.94819]
[1778028058254,59.42,80955.31,0.01,-0.00941,1e-05,1.94646]
[1778028062861,59.42,80980.41,0.01,-0.00927,1e-05,1.92205]
[1778028067926,59.42,80976.03,0.01,-0.00929,1e-05,1.92636]
[1778028073362,59.42,80975.27,0.01,-0.0093,1e-05,1.92721]
[1778028079402,59.42,80969.35,0.01,-0.00933,1e-05,1.93301]
[1778028084439,59.42,80968.02,0.01,-0.00934,1e-05,1.93433]
[1778028089475,59.42,80956.28,0.01,-0.0094,1e-05,1.94575]
[1778028094510,59.42,80946.36,0.01,-0.00945,1e-05,1.95402]
[1778028099546,59.42,80948.14,0.01,-0.00944,1e-05,1.95212]
[1778028104580,59.42,80947.46,0.01,-0.00944,1e-05,1.95263]
[1778028109617,59.41,80947.91,0.01,-0.00944,1e-05,1.95203]
[1778028114650,59.41,80947.94,0.01,-0.00944,1e-05,1.95183]
[1778028119685,59.41,80950.41,0.01,-0.00943,1e-05,1.94926]
[1778028124720,59.41,80941.79,0.01,-0.00947,1e-05,1.95753]
[1778028129759,59.41,80948.05,0.01,-0.00944,1e-05,1.95122]
[1778028134791,59.41,80946.99,0.01,-0.00944,1e-05,1.95212]
[1778028139825,59.41,80935.77,0.01,-0.0095,1e-05,1.96293]
[1778028145868,59.41,80936.05,0.01,-0.0095,1e-05,1.96235]
[1778028150902,59.41,80941.81,0.01,-0.00947,1e-05,1.95645]
[1778028155937,59.4,80943.67,0.01,-0.00945,1e-05,1.95314]
[1778028160972,59.4,80945.15,0.01,-0.00944,1e-05,1.95154]
[1778028166007,59.4,80944.61,0.01,-0.00944,1e-05,1.95192]
[1778028171042,59.4,80942.49,0.01,-0.00945,1e-05,1.95386]
[1778028176077,59.4,80937.92,0.01,-0.00948,1e-05,1.95818]
[1778028181695,59.4,80944.92,0.01,-0.00944,1e-05,1.95112]
[1778028187155,59.4,80940.88,0.01,-0.00946,1e-05,1.9549]
[1778028192190,59.4,80938.01,0.01,-0.00947,1e-05,1.95754]
[1778028197225,59.4,80935.4,0.01,-0.00949,1e-05,1.9599]
[1778028202260,59.4,80923.89,0.01,-0.00955,1e-05,1.97096]
[1778028207295,59.39,80925.99,0.01,-0.00954,1e-05,1.96857]
[1778028212330,59.39,80934.94,0.01,-0.00948,1e-05,1.95821]
[1778028217365,59.39,80939.12,0.01,-0.00945,1e-05,1.95393]
[1778028224414,59.39,80936.74,0.01,-0.00947,1e-05,1.95601]
[1778028227357,59.39,80935.41,0.01,-0.00947,1e-05,1.95725]
[1778028227436,59.39,80935.17,0.01,-0.00947,1e-05,1.95745]
[1778028228257,59.39,80935.17,0.01,-0.00947,1e-05,1.95745]
[1778028228442,59.39,80934.82,0.01,-0.00948,1e-05,1.95775]
[1778028233477,59.39,80933.68,0.01,-0.00948,1e-05,1.95869]
[1778028238512,59.39,80936.07,0.01,-0.00947,1e-05,1.9562]
[1778028243547,59.39,80932.25,0.01,-0.00949,1e-05,1.95983]
[1778028248582,59.39,80929.96,0.01,-0.0095,1e-05,1.96189]
[1778028253618,59.38,80924.63,0.01,-0.00953,1e-05,1.96692]
[1778028258653,59.38,80920.44,0.01,-0.00955,1e-05,1.97076]
[1778028263688,59.38,80920.77,0.01,-0.00955,1e-05,1.97016]
[1778028266710,59.38,80901.59,0.01,-0.00965,1e-05,1.98894]
[1778028271747,59.38,80899.75,0.01,-0.00966,1e-05,1.989]
[1778028276779,59.38,80900.72,0.01,-0.00965,1e-05,1.98759]
[1778028279803,59.37,80882.64,0.01,-0.00975,1e-05,2.00535]
[1778028284837,59.37,80879.27,0.01,-0.00976,1e-05,2.00812]
[1778028289874,59.37,80870.29,0.01,-0.00981,1e-05,2.01646]
[1778028295916,59.36,80874.04,0.01,-0.00979,1e-05,2.01184]
[1778028300950,59.36,80877.0,0.01,-0.00977,1e-05,2.00818]
[1778028305985,59.35,80883.96,0.01,-0.00972,1e-05,2.00057]
[1778028311020,59.35,80886.02,0.01,-0.00971,1e-05,1.9979]
[1778028317073,59.35,80882.44,0.01,-0.00972,1e-05,2.00073]
[1778028323107,59.34,80897.76,0.01,-0.00963,1e-05,1.98484]
[1778028328142,59.34,80902.14,0.01,-0.00961,1e-05,1.98003]
[1778028333178,59.34,80918.34,0.01,-0.00951,1e-05,1.96233]
[1778028338219,59.34,80924.64,0.01,-0.00947,1e-05,1.95591]
[1778028343258,59.34,80924.71,0.01,-0.00947,1e-05,1.95558]
[1778028347282,59.33,80906.79,0.01,-0.00957,1e-05,1.97297]
[1778028352316,59.33,80900.6,0.01,-0.0096,1e-05,1.97871]
[1778028357353,59.33,80892.63,0.01,-0.00964,1e-05,1.98617]
[1778028363397,59.33,80893.32,0.01,-0.00964,1e-05,1.98496]
[1778028368432,59.32,80892.96,0.01,-0.00963,1e-05,1.98489]
[1778028373468,59.32,80895.34,0.01,-0.00962,1e-05,1.98211]
[1778028378714,59.32,80891.49,0.01,-0.00964,1e-05,1.98559]
[1778028385550,59.32,80891.46,0.01,-0.00964,1e-05,1.98495]
[1778028390585,59.31,80891.42,0.01,-0.00963,1e-05,1.98457]
[1778028395622,59.31,80893.72,0.01,-0.00961,1e-05,1.98056]
[1778028400657,59.31,80886.82,0.01,-0.00965,1e-05,1.987]
[1778028405692,59.31,80884.81,0.01,-0.00966,1e-05,1.98852]
[1778028410727,59.3,80882.36,0.01,-0.00967,1e-05,1.99047]
[1778028418783,59.3,80882.28,0.01,-0.00966,1e-05,1.98969]
[1778028423818,59.3,80876.63,0.01,-0.00969,1e-05,1.99475]
[1778028428855,59.29,80872.37,0.01,-0.00971,1e-05,1.99839]
[1778028433889,59.29,80862.5,0.01,-0.00977,1e-05,2.00766]
[1778028438923,59.28,80850.26,0.01,-0.00983,1e-05,2.01921]
[1778028440344,59.28,80832.38,0.01,-0.00994,1e-05,2.03714]
[1778028445975,59.28,80837.85,0.01,-0.0099,1e-05,2.0305]
[1778028451010,59.27,80830.59,0.01,-0.00993,1e-05,2.03562]
[1778028456046,59.27,80832.88,0.01,-0.00991,1e-05,2.03236]
[1778028461081,59.26,80831.58,0.01,-0.00991,1e-05,2.0328]
[1778028466116,59.26,80829.22,0.01,-0.00992,1e-05,2.0343]
[1778028471151,59.25,80826.37,0.01,-0.00993,1e-05,2.03631]
[1778028476185,59.25,80823.98,0.01,-0.00994,1e-05,2.03785]
[1778028481223,59.24,80820.29,0.01,-0.00996,1e-05,2.04073]
[1778028486256,59.24,80816.64,0.01,-0.00997,1e-05,2.04353]
[1778028491294,59.23,80814.7,0.01,-0.00998,1e-05,2.04461]
[1778028496325,59.23,80812.53,0.01,-0.00999,1e-05,2.04594]
[1778028501361,59.22,80812.67,0.01,-0.00998,1e-05,2.0449]
[1778028506402,59.22,80810.72,0.01,-0.00999,1e-05,2.04602]
[1778028511434,59.21,80807.06,0.01,-0.01,1e-05,2.04734]
[1778028516468,59.21,80802.41,0.01,-0.01002,1e-05,2.05113]
[1778028521504,59.2,80813.52,0.01,-0.00995,1e-05,2.03888]
[1778028526538,59.2,80813.52,0.01,-0.00995,1e-05,2.03804]
[1778028531573,59.19,80813.78,0.01,-0.00994,1e-05,2.03695]
[1778028536609,59.19,80806.01,0.01,-0.00998,1e-05,2.04403]
[1778028541645,59.18,80808.61,0.01,-0.00996,1e-05,2.0405]
[1778028546681,59.18,80812.34,0.01,-0.00993,1e-05,2.0359]
[1778028551715,59.18,80810.13,0.01,-0.00994,1e-05,2.0373]
[1778028556751,59.17,80815.84,0.01,-0.0099,1e-05,2.03075]
[1778028561785,59.17,80797.79,0.01,-0.01001,1e-05,2.04834]
[1778028567534,59.16,80808.21,0.01,-0.00994,1e-05,2.03685]
[1778028567961,59.16,80735.3,0.01,-0.01037,1e-05,2.11223]
[1778028568656,59.16,80735.3,0.01,-0.01037,1e-05,2.11223]
[1778028568838,59.16,80735.3,0.01,-0.01037,1e-05,2.1119]
[1778028569845,59.16,80717.66,0.01,-0.01048,1e-05,2.13018]
[1778028571859,59.16,80738.11,0.01,-0.01034,1e-05,2.10662]
[1778028573456,59.15,80757.99,0.01,-0.01022,1e-05,2.08559]
[1778028576400,59.15,80774.95,0.01,-0.01012,1e-05,2.06728]
[1778028581929,59.14,80789.89,0.01,-0.01002,1e-05,2.05067]
[1778028586963,59.14,80803.47,0.01,-0.00994,1e-05,2.03595]
[1778028591999,59.13,80810.44,0.01,-0.00989,1e-05,2.02812]
[1778028595260,59.13,80793.5,0.01,-0.00999,1e-05,2.04494]
[1778028601062,59.13,80770.09,0.01,-0.01012,1e-05,2.06793]
[1778028606100,59.12,80777.01,0.01,-0.01007,1e-05,2.05975]
[1778028611135,59.11,80791.54,0.01,-0.00998,1e-05,2.04387]
[1778028614156,59.11,80810.93,0.01,-0.00987,1e-05,2.02364]
[1778028616171,59.11,80828.1,0.01,-0.00977,1e-05,2.00604]
[1778028621206,59.11,80833.87,0.01,-0.00973,1e-05,1.99971]
[1778028626247,59.11,80852.47,0.01,-0.00962,1e-05,1.98071]
[1778028631282,59.1,80861.54,0.01,-0.00956,1e-05,1.97016]
[1778028636321,59.1,80857.06,0.01,-0.00959,1e-05,1.97447]
[1778028641353,59.1,80854.55,0.01,-0.0096,1e-05,1.97678]
[1778028646387,59.1,80865.71,0.01,-0.00954,1e-05,1.96555]
[1778028651427,59.1,80867.02,0.01,-0.00953,1e-05,1.96425]
[1778028656461,59.1,80870.5,0.01,-0.00951,1e-05,1.96075]
[1778028661501,59.1,80879.54,0.01,-0.00946,1e-05,1.95182]
[1778028666532,59.1,80897.55,0.01,-0.00936,1e-05,1.9343]
[1778028671567,59.1,80899.34,0.01,-0.00935,1e-05,1.93278]
[1778028676608,59.1,80904.47,0.01,-0.00932,1e-05,1.92801]
[1778028681643,59.11,80905.92,0.01,-0.00932,1e-05,1.92687]
[1778028685670,59.11,80927.42,0.01,-0.0092,1e-05,1.90631]
[1778028690733,59.11,80936.93,0.01,-0.00915,1e-05,1.89763]
[1778028695745,59.11,80938.29,0.01,-0.00914,1e-05,1.89558]
[1778028700779,59.12,80944.32,0.01,-0.00911,1e-05,1.89034]
[1778028705815,59.12,80940.48,0.01,-0.00914,1e-05,1.89461]
[1778028711446,59.12,80935.32,0.01,-0.00917,1e-05,1.9003]
[1778028716893,59.13,80928.49,0.01,-0.00921,1e-05,1.90742]
[1778028721927,59.13,80914.48,0.01,-0.00929,1e-05,1.9214]
[1778028726963,59.13,80907.89,0.01,-0.00933,1e-05,1.92809]
[1778028731997,59.13,80910.97,0.01,-0.00931,1e-05,1.92536]
[1778028737037,59.13,80921.39,0.01,-0.00925,1e-05,1.91557]
[1778028742071,59.14,80927.43,0.01,-0.00922,1e-05,1.91007]
[1778028747102,59.14,80919.53,0.01,-0.00927,1e-05,1.91798]
[1778028752138,59.14,80918.66,0.01,-0.00927,1e-05,1.91778]
[1778028757174,59.14,80915.61,0.01,-0.00929,1e-05,1.921]
[1778028762208,59.14,80914.14,0.01,-0.0093,1e-05,1.92268]
[1778028767243,59.14,80911.61,0.01,-0.00931,1e-05,1.92538]
[1778028772278,59.15,80908.97,0.01,-0.00933,1e-05,1.92819]
[1778028777313,59.15,80911.28,0.01,-0.00932,1e-05,1.92616]
[1778028780335,59.15,80931.35,0.01,-0.00921,1e-05,1.90692]
[1778028785370,59.15,80932.44,0.01,-0.0092,1e-05,1.90628]
[1778028790406,59.15,80933.5,0.01,-0.0092,1e-05,1.90563]
[1778028795440,59.15,80945.38,0.01,-0.00914,1e-05,1.89464]
[1778028800477,59.16,80944.75,0.01,-0.00914,1e-05,1.89572]
[1778028810548,59.16,80942.61,0.01,-0.00916,1e-05,1.89872]
[1778028815583,59.17,80938.66,0.01,-0.00918,1e-05,1.90171]
[1778028820618,59.17,80950.14,0.01,-0.00912,1e-05,1.89125]
[1778028825653,59.17,80946.25,0.01,-0.00914,1e-05,1.89557]
[1778028830688,59.18,80945.58,0.01,-0.00915,1e-05,1.8968]
[1778028835723,59.18,80944.51,0.01,-0.00916,1e-05,1.89841]
[1778028841765,59.18,80945.69,0.01,-0.00916,1e-05,1.89798]
[1778028846802,59.19,80960.41,0.01,-0.00908,1e-05,1.8845]
[1778028852433,59.19,80959.61,0.01,-0.00909,1e-05,1.88605]
[1778028857877,59.19,80963.43,0.01,-0.00907,1e-05,1.88303]
[1778028862916,59.2,80977.44,0.01,-0.009,1e-05,1.87039]
[1778028867952,59.2,80986.11,0.01,-0.00896,1e-05,1.86293]
[1778028872988,59.21,80994.37,0.01,-0.00891,1e-05,1.8547]
[1778028876027,59.21,81017.75,0.01,-0.00879,1e-05,1.83353]
[1778028881096,59.22,81029.84,0.01,-0.00874,1e-05,1.8234]
[1778028886122,59.22,81013.95,0.01,-0.00882,1e-05,1.83902]
[1778028891155,59.23,81014.57,0.01,-0.00883,1e-05,1.83941]
[1778028896195,59.23,81000.29,0.01,-0.00891,1e-05,1.85373]
[1778028901228,59.24,81002.61,0.01,-0.0089,1e-05,1.85252]
[1778028906260,59.24,81005.22,0.01,-0.00889,1e-05,1.8509]
[1778028911300,59.25,81014.11,0.01,-0.00885,1e-05,1.84339]
[1778028916330,59.25,81008.24,0.01,-0.00888,1e-05,1.84969]
[1778028921368,59.26,81022.02,0.01,-0.00882,1e-05,1.83764]
[1778028926403,59.27,81029.59,0.01,-0.00878,1e-05,1.83154]
[1778028931437,59.27,81030.43,0.01,-0.00878,1e-05,1.83045]
[1778028936477,59.28,81029.16,0.01,-0.00879,1e-05,1.83256]
[1778028941508,59.28,81029.91,0.01,-0.00879,1e-05,1.83277]
[1778028946542,59.29,81028.84,0.01,-0.0088,1e-05,1.83467]
[1778028951583,59.29,81029.12,0.01,-0.0088,1e-05,1.83529]
[1778028956612,59.3,81026.98,0.01,-0.00882,1e-05,1.83818]
[1778028961648,59.3,81024.87,0.01,-0.00884,1e-05,1.84103]
[1778028966682,59.31,81023.13,0.01,-0.00885,1e-05,1.84353]
[1778028971722,59.31,81017.96,0.01,-0.00888,1e-05,1.84922]
[1778028976754,59.32,81011.71,0.01,-0.00892,1e-05,1.85587]
[1778028981786,59.32,81018.74,0.01,-0.00889,1e-05,1.85004]
[1778028986823,59.33,81012.91,0.01,-0.00892,1e-05,1.85633]
[1778028991860,59.33,81015.99,0.01,-0.0089,1e-05,1.85293]
[1778028996892,59.34,81008.47,0.01,-0.00895,1e-05,1.86082]
[1778029001927,59.34,81000.11,0.01,-0.009,1e-05,1.86939]
[1778029006962,59.34,81005.53,0.01,-0.00897,1e-05,1.86493]
[1778029012001,59.35,80994.75,0.01,-0.00903,1e-05,1.87574]
[1778029017032,59.35,80993.24,0.01,-0.00904,1e-05,1.87772]
[1778029022074,59.35,80998.39,0.01,-0.00902,1e-05,1.87337]
[1778029027106,59.36,80995.76,0.01,-0.00903,1e-05,1.87644]
[1778029032138,59.36,80991.26,0.01,-0.00906,1e-05,1.88124]
[1778029037173,59.36,80992.17,0.01,-0.00906,1e-05,1.88088]
[1778029042210,59.37,80983.41,0.01,-0.00911,1e-05,1.88974]
[1778029047247,59.37,80974.37,0.01,-0.00916,1e-05,1.89882]
[1778029052279,59.37,80972.11,0.01,-0.00917,1e-05,1.90002]
[1778029057317,59.37,80970.81,0.01,-0.00918,1e-05,1.90159]
[1778029062352,59.37,80970.59,0.01,-0.00918,1e-05,1.90212]
[1778029067389,59.38,80975.69,0.01,-0.00915,1e-05,1.89755]
[1778029072427,59.38,80981.63,0.01,-0.00912,1e-05,1.89225]
[1778029077459,59.38,80984.38,0.01,-0.00911,1e-05,1.88994]
[1778029082493,59.38,80989.6,0.01,-0.00908,1e-05,1.88528]
[1778029087554,59.38,81004.56,0.01,-0.00901,1e-05,1.8714]
[1778029088535,59.38,81027.91,0.01,-0.00888,1e-05,1.84951]
[1778029093569,59.39,81018.06,0.01,-0.00894,1e-05,1.85933]
[1778029098604,59.39,81023.85,0.01,-0.00891,1e-05,1.85445]
[1778029103644,59.39,81029.32,0.01,-0.00889,1e-05,1.84992]
[1778029108674,59.4,81031.53,0.01,-0.00888,1e-05,1.84851]
[1778029113709,59.4,81025.99,0.01,-0.0089,1e-05,1.8531]
[1778029118744,59.41,81018.7,0.01,-0.00895,1e-05,1.86059]
[1778029123779,59.41,81019.28,0.01,-0.00895,1e-05,1.86063]
[1778029128814,59.41,81012.52,0.01,-0.00899,1e-05,1.86756]
[1778029133849,59.41,81011.46,0.01,-0.00899,1e-05,1.86907]
[1778029134393,59.41,81011.46,0.01,-0.00899,1e-05,1.86907]
[1778029134858,59.42,81011.53,0.01,-0.00899,1e-05,1.86911]
[1778029135532,59.42,81011.53,0.01,-0.00899,1e-05,1.86911]
[1778029135867,59.42,81011.75,0.01,-0.00899,1e-05,1.869]
[1778029141906,59.42,81010.16,0.01,-0.00901,1e-05,1.87111]
[1778029146940,59.42,81017.13,0.01,-0.00897,1e-05,1.8651]
[1778029151976,59.43,81019.47,0.01,-0.00896,1e-05,1.86345]
[1778029157011,59.43,81007.43,0.01,-0.00903,1e-05,1.87532]
[1778029162713,59.44,81010.78,0.01,-0.00903,1e-05,1.87486]
[1778029168087,59.48,81011.47,0.01,-0.00905,1e-05,1.87997]
[1778029174130,59.5,81012.1,0.01,-0.00907,1e-05,1.88249]
[1778029179165,59.52,81013.16,0.01,-0.00908,1e-05,1.88486]
[1778029185049,59.54,81012.97,0.01,-0.0091,1e-05,1.88756]
[1778029190244,59.56,81012.12,0.01,-0.00912,1e-05,1.89217]
[1778029195280,59.57,81011.32,0.01,-0.00914,1e-05,1.8953]
[1778029200315,59.58,81010.99,0.01,-0.00915,1e-05,1.89729]
[1778029205350,59.59,81001.99,0.01,-0.0092,1e-05,1.90666]
[1778029210389,59.59,81015.86,0.01,-0.00913,1e-05,1.89404]
[1778029215434,59.59,81029.13,0.01,-0.00906,1e-05,1.88172]
[1778029220455,59.6,81022.29,0.01,-0.00911,1e-05,1.89008]
[1778029225491,59.61,81021.69,0.01,-0.00911,1e-05,1.891]
[1778029230526,59.61,81016.73,0.01,-0.00914,1e-05,1.89609]
[1778029235562,59.61,81013.68,0.01,-0.00916,1e-05,1.89808]
[1778029240597,59.61,81011.54,0.01,-0.00917,1e-05,1.90057]
[1778029245632,59.61,81001.45,0.01,-0.00923,1e-05,1.9105]
[1778029250667,59.62,81001.28,0.01,-0.00923,1e-05,1.91096]
[1778029255713,59.62,80986.63,0.01,-0.00931,1e-05,1.9252]
[1778029260739,59.62,80980.17,0.01,-0.00934,1e-05,1.93149]
[1778029265773,59.62,80970.83,0.01,-0.0094,1e-05,1.9405]
[1778029270814,59.62,80961.36,0.01,-0.00945,1e-05,1.94963]
[1778029275843,59.62,80954.98,0.01,-0.00948,1e-05,1.9557]
[1778029280878,59.61,80950.91,0.01,-0.0095,1e-05,1.95951]
[1778029285914,59.61,80956.29,0.01,-0.00947,1e-05,1.95409]
[1778029290948,59.61,80955.85,0.01,-0.00947,1e-05,1.95439]
[1778029295983,59.61,80949.99,0.01,-0.0095,1e-05,1.95864]
[1778029300025,59.61,80972.86,0.01,-0.00937,1e-05,1.93627]
[1778029302033,59.61,80995.08,0.01,-0.00925,1e-05,1.91486]
[1778029307070,59.61,81014.8,0.01,-0.00915,1e-05,1.89628]
[1778029312103,59.62,81019.02,0.01,-0.00913,1e-05,1.89269]
[1778029317137,59.62,81008.83,0.01,-0.00918,1e-05,1.90278]
[1778029322173,59.62,81007.54,0.01,-0.00919,1e-05,1.90433]
[1778029327208,59.62,81007.42,0.01,-0.00919,1e-05,1.90475]
[1778029332243,59.62,81006.56,0.01,-0.0092,1e-05,1.90588]
[1778029337278,59.63,81009.17,0.01,-0.00919,1e-05,1.90369]
[1778029342313,59.63,81020.38,0.01,-0.00913,1e-05,1.89333]
[1778029347348,59.63,81023.19,0.01,-0.00912,1e-05,1.89106]
[1778029352384,59.63,81026.4,0.01,-0.0091,1e-05,1.88713]
[1778029357419,59.63,81028.81,0.01,-0.00909,1e-05,1.88526]
[1778029362453,59.64,81026.82,0.01,-0.0091,1e-05,1.88755]
[1778029367489,59.64,81027.01,0.01,-0.0091,1e-05,1.88775]
[1778029372526,59.64,81025.85,0.01,-0.00911,1e-05,1.88922]
[1778029377561,59.64,81027.91,0.01,-0.0091,1e-05,1.88764]
[1778029382595,59.65,81038.98,0.01,-0.00904,1e-05,1.87756]
[1778029387633,59.65,81048.04,0.01,-0.009,1e-05,1.86952]
[1778029392669,59.65,81061.83,0.01,-0.00893,1e-05,1.85718]
[1778029397703,59.66,81079.06,0.01,-0.00884,1e-05,1.84183]
[1778029402738,59.66,81088.99,0.01,-0.00879,1e-05,1.83349]
[1778029406377,59.66,81070.94,0.01,-0.00889,1e-05,1.85095]
[1778029412809,59.67,81060.16,0.01,-0.00895,1e-05,1.8607]
[1778029417844,59.67,81070.68,0.01,-0.0089,1e-05,1.85156]
[1778029422878,59.68,81071.73,0.01,-0.00889,1e-05,1.8513]
[1778029427914,59.68,81075.19,0.01,-0.00888,1e-05,1.84879]
[1778029432949,59.69,81082.39,0.01,-0.00885,1e-05,1.84287]
[1778029437985,59.69,81080.3,0.01,-0.00886,1e-05,1.8456]
[1778029443026,59.7,81093.19,0.01,-0.0088,1e-05,1.83425]
[1778029448055,59.7,81105.71,0.01,-0.00874,1e-05,1.82375]
[1778029453093,59.71,81108.66,0.01,-0.00873,1e-05,1.82198]
[1778029458128,59.71,81106.86,0.01,-0.00874,1e-05,1.82455]
[1778029463163,59.72,81103.79,0.01,-0.00876,1e-05,1.82827]
[1778029468199,59.72,81102.4,0.01,-0.00878,1e-05,1.83038]
[1778029473232,59.73,81103.07,0.01,-0.00877,1e-05,1.82934]
[1778029478270,59.73,81106.29,0.01,-0.00876,1e-05,1.8272]
[1778029483305,59.74,81118.56,0.01,-0.0087,1e-05,1.81677]
[1778029488339,59.74,81113.29,0.01,-0.00873,1e-05,1.82252]
[1778029494382,59.75,81120.23,0.01,-0.0087,1e-05,1.81723]
[1778029499417,59.76,81120.64,0.01,-0.00871,1e-05,1.81777]
[1778029504452,59.76,81118.53,0.01,-0.00872,1e-05,1.8206]
[1778029509487,59.77,81121.72,0.01,-0.00871,1e-05,1.81858]
[1778029514524,59.77,81117.39,0.01,-0.00874,1e-05,1.82345]
[1778029519557,59.78,81125.46,0.01,-0.0087,1e-05,1.81693]
[1778029524593,59.78,81129.76,0.01,-0.00868,1e-05,1.81393]
[1778029529628,59.79,81123.2,0.01,-0.00872,1e-05,1.82092]
[1778029533656,59.79,81099.74,0.01,-0.00884,1e-05,1.84199]
[1778029538690,59.8,81101.75,0.01,-0.00884,1e-05,1.84085]
[1778029543727,59.8,81104.06,0.01,-0.00883,1e-05,1.83944]
[1778029548760,59.81,81105.65,0.01,-0.00882,1e-05,1.83869]
[1778029553796,59.81,81106.25,0.01,-0.00882,1e-05,1.83886]
[1778029558831,59.81,81095.94,0.01,-0.00888,1e-05,1.8491]
[1778029563866,59.82,81091.28,0.01,-0.00891,1e-05,1.85407]
[1778029568901,59.82,81089.25,0.01,-0.00892,1e-05,1.85656]
[1778029573936,59.82,81073.46,0.01,-0.00901,1e-05,1.87186]
[1778029578971,59.83,81078.54,0.01,-0.00898,1e-05,1.86754]
[1778029584015,59.83,81077.92,0.01,-0.00899,1e-05,1.8686]
[1778029589044,59.83,81079.01,0.01,-0.00899,1e-05,1.86813]
[1778029594078,59.84,81078.95,0.01,-0.00898,1e-05,1.86739]
[1778029599114,59.84,81082.74,0.01,-0.00897,1e-05,1.86433]
[1778029601128,59.84,81101.77,0.01,-0.00887,1e-05,1.8468]
[1778029606163,59.84,81111.27,0.01,-0.00882,1e-05,1.83873]
[1778029611198,59.85,81106.49,0.01,-0.00885,1e-05,1.84394]
[1778029616235,59.85,81101.95,0.01,-0.00888,1e-05,1.84889]
[1778029621271,59.86,81115.54,0.01,-0.00881,1e-05,1.83708]
[1778029626306,59.86,81112.1,0.01,-0.00884,1e-05,1.84108]
[1778029631344,59.87,81099.85,0.01,-0.0089,1e-05,1.85319]
[1778029636379,59.87,81099.06,0.01,-0.00891,1e-05,1.85463]
[1778029641415,59.88,81108.46,0.01,-0.00887,1e-05,1.84666]
[1778029646450,59.88,81106.82,0.01,-0.00888,1e-05,1.84894]
[1778029651484,59.88,81095.78,0.01,-0.00894,1e-05,1.85863]
[1778029656521,59.89,81094.29,0.01,-0.00895,1e-05,1.86068]
[1778029661556,59.89,81090.97,0.01,-0.00897,1e-05,1.86443]
[1778029666592,59.9,81090.38,0.01,-0.00897,1e-05,1.86561]
[1778029671626,59.9,81087.81,0.01,-0.00899,1e-05,1.86864]
[1778029676661,59.9,81089.05,0.01,-0.00899,1e-05,1.8681]
[1778029681699,59.91,81088.09,0.01,-0.009,1e-05,1.86963]
[1778029686734,59.91,81079.62,0.01,-0.00905,1e-05,1.87816]
[1778029691768,59.91,81081.03,0.01,-0.00904,1e-05,1.87737]
[1778029696805,59.92,81081.06,0.01,-0.00904,1e-05,1.87788]
[1778029701839,59.92,81084.82,0.01,-0.00903,1e-05,1.87488]
[1778029706874,59.92,81087.47,0.01,-0.00902,1e-05,1.87297]
[1778029711910,59.93,81084.81,0.01,-0.00903,1e-05,1.87475]
[1778029716952,59.93,81085.28,0.01,-0.00903,1e-05,1.87486]
[1778029721980,59.93,81105.12,0.01,-0.00893,1e-05,1.85693]
[1778029727016,59.94,81114.01,0.01,-0.00888,1e-05,1.84941]
[1778029732054,59.94,81114.0,0.01,-0.00889,1e-05,1.85014]
[1778029737086,59.94,81117.01,0.01,-0.00888,1e-05,1.84801]
[1778029742121,59.95,81121.14,0.01,-0.00886,1e-05,1.84489]
[1778029747156,59.95,81120.98,0.01,-0.00886,1e-05,1.84574]
[1778029752191,59.96,81110.52,0.01,-0.00892,1e-05,1.85614]
[1778029757226,59.96,81116.07,0.01,-0.0089,1e-05,1.8517]
[1778029762261,59.97,81119.56,0.01,-0.00888,1e-05,1.8491]
[1778029767296,59.97,81111.11,0.01,-0.00893,1e-05,1.85756]
[1778029773338,59.97,81110.11,0.01,-0.00893,1e-05,1.85788]
[1778029778379,59.98,81108.41,0.01,-0.00894,1e-05,1.86002]
[1778029783414,59.98,81108.33,0.01,-0.00895,1e-05,1.86065]
[1778029788450,59.98,81107.55,0.01,-0.00895,1e-05,1.86193]
[1778029793484,59.99,81107.35,0.01,-0.00896,1e-05,1.86266]
[1778029798519,59.99,81109.31,0.01,-0.00895,1e-05,1.86138]
[1778029803554,59.99,81118.44,0.01,-0.00891,1e-05,1.85346]
[1778029808589,60.0,81116.79,0.01,-0.00892,1e-05,1.85559]
[1778029813626,60.0,81118.25,0.01,-0.00891,1e-05,1.8548]
[1778029818658,60.0,81120.09,0.01,-0.00891,1e-05,1.85365]
[1778029823695,60.01,81125.11,0.01,-0.00888,1e-05,1.84957]
[1778029828729,60.01,81131.31,0.01,-0.00886,1e-05,1.84443]
[1778029833764,60.01,81125.03,0.01,-0.00889,1e-05,1.84959]
[1778029838811,60.02,81118.2,0.01,-0.00892,1e-05,1.85648]
[1778029843835,60.02,81115.2,0.01,-0.00894,1e-05,1.85981]
[1778029849618,60.02,81111.43,0.01,-0.00897,1e-05,1.86397]
[1778029854913,60.03,81106.86,0.01,-0.00899,1e-05,1.86874]
[1778029859950,60.03,81103.75,0.01,-0.00901,1e-05,1.87216]
[1778029864987,60.03,81095.82,0.01,-0.00906,1e-05,1.88007]
[1778029870023,60.03,81093.63,0.01,-0.00907,1e-05,1.88258]
[1778029875058,60.04,81095.27,0.01,-0.00906,1e-05,1.88149]
[1778029880095,60.04,81092.09,0.01,-0.00908,1e-05,1.88495]
[1778029887142,60.04,81090.75,0.01,-0.00909,1e-05,1.88685]
[1778029892176,60.05,81087.46,0.01,-0.00911,1e-05,1.88911]
[1778029897216,60.05,81088.03,0.01,-0.00911,1e-05,1.88901]
[1778029902245,60.05,81086.36,0.01,-0.00912,1e-05,1.89103]
[1778029907281,60.05,81085.3,0.01,-0.00913,1e-05,1.89246]
[1778029912315,60.06,81084.55,0.01,-0.00913,1e-05,1.8936]
[1778029917351,60.06,81086.63,0.01,-0.00913,1e-05,1.89205]
[1778029922386,60.06,81082.92,0.01,-0.00915,1e-05,1.89599]
[1778029927421,60.06,81084.88,0.01,-0.00914,1e-05,1.89463]
[1778029932455,60.07,81076.11,0.01,-0.00919,1e-05,1.90329]
[1778029937494,60.07,81076.41,0.01,-0.00919,1e-05,1.90332]
[1778029942529,60.07,81078.48,0.01,-0.00918,1e-05,1.90167]
[1778029948573,60.07,81093.19,0.01,-0.0091,1e-05,1.88824]
[1778029953607,60.08,81099.76,0.01,-0.00906,1e-05,1.88123]
[1778029958642,60.08,81103.12,0.01,-0.00905,1e-05,1.87856]
[1778029963679,60.08,81098.49,0.01,-0.00908,1e-05,1.88343]
[1778029970728,60.09,81090.44,0.01,-0.00912,1e-05,1.89162]
[1778029975763,60.09,81087.52,0.01,-0.00914,1e-05,1.89479]
[1778029980801,60.09,81073.7,0.01,-0.00922,1e-05,1.9083]
[1778029985833,60.09,81077.93,0.01,-0.0092,1e-05,1.90458]
[1778029990872,60.09,81081.19,0.01,-0.00918,1e-05,1.90172]
[1778029995902,60.09,81082.57,0.01,-0.00917,1e-05,1.9007]
[1778030000938,60.1,81087.28,0.01,-0.00915,1e-05,1.8966]
[1778030005973,60.1,81084.86,0.01,-0.00917,1e-05,1.89912]
[1778030011007,60.1,81085.51,0.01,-0.00916,1e-05,1.89748]
[1778030016043,60.1,81086.19,0.01,-0.00916,1e-05,1.89711]
[1778030020920,60.1,81109.51,0.01,-0.00903,1e-05,1.8755]
[1778030026121,60.11,81111.68,0.01,-0.00902,1e-05,1.87395]
[1778030031156,60.11,81111.3,0.01,-0.00903,1e-05,1.87478]
[1778030036191,60.11,81117.15,0.01,-0.009,1e-05,1.8698]
[1778030041225,60.11,81119.83,0.01,-0.00899,1e-05,1.86783]
[1778030046261,60.12,81115.93,0.01,-0.00901,1e-05,1.872]
[1778030051296,60.12,81115.7,0.01,-0.00902,1e-05,1.87271]
[1778030056330,60.12,81113.27,0.01,-0.00903,1e-05,1.87548]
[1778030062374,60.13,81113.78,0.01,-0.00903,1e-05,1.87557]
[1778030067410,60.13,81104.4,0.01,-0.00909,1e-05,1.8848]
[1778030072446,60.13,81098.49,0.01,-0.00911,1e-05,1.88945]
[1778030077480,60.13,81097.53,0.01,-0.00912,1e-05,1.89074]
[1778030082515,60.14,81099.92,0.01,-0.00911,1e-05,1.88889]
[1778030087549,60.14,81109.51,0.01,-0.00906,1e-05,1.88032]
[1778030092588,60.14,81110.3,0.01,-0.00906,1e-05,1.88015]
[1778030097620,60.15,81111.53,0.01,-0.00906,1e-05,1.87946]
[1778030102655,60.15,81111.47,0.01,-0.00906,1e-05,1.88009]
[1778030107697,60.15,81116.7,0.01,-0.00903,1e-05,1.87568]
[1778030112735,60.15,81135.65,0.01,-0.00894,1e-05,1.85852]
[1778030117767,60.16,81133.79,0.01,-0.00895,1e-05,1.86087]
[1778030122800,60.16,81138.96,0.01,-0.00893,1e-05,1.85685]
[1778030127835,60.17,81138.88,0.01,-0.00893,1e-05,1.85745]
[1778030132870,60.17,81138.53,0.01,-0.00893,1e-05,1.85716]
[1778030137905,60.17,81132.87,0.01,-0.00896,1e-05,1.86304]
[1778030142940,60.18,81133.8,0.01,-0.00896,1e-05,1.86277]
[1778030147974,60.18,81135.53,0.01,-0.00896,1e-05,1.86179]
[1778030153010,60.18,81134.55,0.01,-0.00897,1e-05,1.86334]
[1778030158045,60.19,81134.82,0.01,-0.00897,1e-05,1.86372]
[1778030163082,60.19,81134.07,0.01,-0.00897,1e-05,1.86505]
[1778030168117,60.2,81135.72,0.01,-0.00897,1e-05,1.86415]
[1778030173152,60.2,81137.41,0.01,-0.00896,1e-05,1.86321]
[1778030178186,60.2,81138.17,0.01,-0.00896,1e-05,1.86315]
[1778030183221,60.21,81138.36,0.01,-0.00897,1e-05,1.86361]
[1778030188257,60.21,81138.16,0.01,-0.00897,1e-05,1.86443]
[1778030193291,60.21,81138.07,0.01,-0.00897,1e-05,1.86387]
[1778030198326,60.22,81138.12,0.01,-0.00897,1e-05,1.86447]
[1778030203362,60.22,81140.9,0.01,-0.00896,1e-05,1.86252]
[1778030208397,60.23,81140.02,0.01,-0.00897,1e-05,1.86398]
[1778030213433,60.23,81148.31,0.01,-0.00893,1e-05,1.85693]
[1778030218468,60.23,81153.04,0.01,-0.00891,1e-05,1.85324]
[1778030222809,60.24,81175.76,0.01,-0.0088,1e-05,1.83304]
[1778030228538,60.24,81174.43,0.01,-0.00881,1e-05,1.83509]
[1778030233572,60.25,81175.62,0.01,-0.00881,1e-05,1.835]
[1778030238723,60.25,81178.69,0.01,-0.00879,1e-05,1.83267]
[1778030244654,60.26,81178.93,0.01,-0.0088,1e-05,1.83356]
[1778030249690,60.26,81178.4,0.01,-0.0088,1e-05,1.83483]
[1778030254725,60.27,81188.1,0.01,-0.00875,1e-05,1.82548]
[1778030259759,60.27,81186.58,0.01,-0.00877,1e-05,1.82786]
[1778030264795,60.28,81189.34,0.01,-0.00876,1e-05,1.82617]
[1778030269830,60.28,81188.66,0.01,-0.00877,1e-05,1.82763]
[1778030274864,60.29,81191.04,0.01,-0.00876,1e-05,1.8263]
[1778030279899,60.29,81196.67,0.01,-0.00873,1e-05,1.82204]
[1778030284943,60.3,81216.94,0.01,-0.00864,1e-05,1.80475]
[1778030289978,60.31,81216.82,0.01,-0.00864,1e-05,1.80588]
[1778030292999,60.31,81246.32,0.01,-0.0085,0.0,1.78006]
[1778030297027,60.32,81266.98,0.01,-0.0084,0.0,1.76249]
[1778030302062,60.32,81272.33,0.01,-0.00838,0.0,1.7592]
[1778030307096,60.33,81273.03,0.01,-0.00839,0.0,1.76]
[1778030312132,60.34,81285.77,0.01,-0.00833,0.0,1.74899]
[1778030317167,60.35,81269.67,0.01,-0.00841,0.0,1.76468]
[1778030322202,60.36,81270.21,0.01,-0.00842,0.0,1.76563]
[1778030327236,60.37,81285.26,0.01,-0.00835,0.0,1.75408]
[1778030333279,60.38,81296.99,0.01,-0.00831,0.0,1.74534]
[1778030338315,60.39,81298.73,0.01,-0.00831,0.0,1.74537]
[1778030343349,60.4,81299.98,0.01,-0.00831,0.0,1.74581]
[1778030348384,60.41,81299.8,0.01,-0.00832,0.0,1.74748]
[1778030350402,60.41,81282.07,0.01,-0.00841,0.0,1.76397]
[1778030355433,60.42,81288.0,0.01,-0.00838,0.0,1.75987]
[1778030360472,60.43,81276.36,0.01,-0.00845,0.0,1.77179]
[1778030365506,60.44,81274.07,0.01,-0.00847,0.0,1.77485]
[1778030370540,60.44,81252.53,0.01,-0.00858,1e-05,1.79527]
[1778030375577,60.45,81233.13,0.01,-0.00868,1e-05,1.81268]
[1778030380611,60.46,81244.42,0.01,-0.00863,1e-05,1.80325]
[1778030385646,60.46,81235.03,0.01,-0.00868,1e-05,1.81287]
[1778030390681,60.47,81232.56,0.01,-0.0087,1e-05,1.81583]
[1778030395717,60.47,81230.95,0.01,-0.00871,1e-05,1.81834]
[1778030400750,60.48,81243.04,0.01,-0.00866,1e-05,1.80833]
[1778030403776,60.48,81260.82,0.01,-0.00857,0.0,1.79299]
[1778030408808,60.49,81249.35,0.01,-0.00863,1e-05,1.80433]
[1778030413843,60.49,81253.78,0.01,-0.00861,1e-05,1.80116]
[1778030418876,60.5,81247.59,0.01,-0.00865,1e-05,1.80773]
[1778030423913,60.51,81245.38,0.01,-0.00867,1e-05,1.81068]
[1778030428948,60.51,81245.65,0.01,-0.00867,1e-05,1.81138]
[1778030433994,60.52,81252.93,0.01,-0.00864,1e-05,1.8047]
[1778030439020,60.53,81262.48,0.01,-0.00859,1e-05,1.79717]
[1778030444055,60.53,81265.23,0.01,-0.00859,1e-05,1.7958]
[1778030449092,60.54,81263.86,0.01,-0.0086,1e-05,1.79829]
[1778030454127,60.54,81252.75,0.01,-0.00866,1e-05,1.80909]
[1778030459162,60.55,81250.09,0.01,-0.00868,1e-05,1.81264]
[1778030464205,60.56,81255.03,0.01,-0.00866,1e-05,1.80897]
[1778030469232,60.56,81245.78,0.01,-0.00871,1e-05,1.81844]
[1778030474270,60.57,81257.74,0.01,-0.00865,1e-05,1.8084]
[1778030479303,60.57,81256.32,0.01,-0.00867,1e-05,1.81065]
[1778030484339,60.58,81258.25,0.01,-0.00866,1e-05,1.80986]
[1778030489376,60.59,81250.33,0.01,-0.00871,1e-05,1.81794]
[1778030494409,60.59,81247.97,0.01,-0.00872,1e-05,1.8197]
[1778030499444,60.6,81246.89,0.01,-0.00873,1e-05,1.82156]
[1778030504479,60.6,81238.16,0.01,-0.00878,1e-05,1.83047]
[1778030509516,60.61,81239.49,0.01,-0.00878,1e-05,1.8299]
[1778030514549,60.61,81240.25,0.01,-0.00878,1e-05,1.83]
[1778030519583,60.62,81231.16,0.01,-0.00883,1e-05,1.83907]
[1778030524620,60.62,81217.26,0.01,-0.0089,1e-05,1.85258]
[1778030526205,60.62,81217.26,0.01,-0.0089,1e-05,1.85258]
[1778030526213,60.62,81213.28,0.01,-0.00892,1e-05,1.85646]
[1778030527366,60.62,81213.28,0.01,-0.00892,1e-05,1.85646]
[1778030527422,60.62,81211.86,0.01,-0.00893,1e-05,1.85788]
[1778030533494,60.62,81209.46,0.01,-0.00895,1e-05,1.86061]
[1778030538717,60.63,81210.1,0.01,-0.00895,1e-05,1.86055]
[1778030543752,60.63,81216.16,0.01,-0.00892,1e-05,1.85551]
[1778030550801,60.64,81215.7,0.01,-0.00893,1e-05,1.85684]
[1778030555836,60.64,81212.1,0.01,-0.00894,1e-05,1.85932]
[1778030560870,60.64,81213.34,0.01,-0.00894,1e-05,1.85873]
[1778030565908,60.65,81207.08,0.01,-0.00897,1e-05,1.86503]
[1778030569944,60.65,81187.14,0.01,-0.00908,1e-05,1.88388]
[1778030574971,60.65,81178.49,0.01,-0.00913,1e-05,1.89229]
[1778030580015,60.65,81173.38,0.01,-0.00915,1e-05,1.89725]
[1778030585045,60.65,81185.58,0.01,-0.00909,1e-05,1.88596]
[1778030589073,60.65,81204.52,0.01,-0.00899,1e-05,1.86854]
[1778030594108,60.65,81219.0,0.01,-0.00892,1e-05,1.85557]
[1778030599150,60.66,81220.15,0.01,-0.00892,1e-05,1.85506]
[1778030604182,60.66,81220.44,0.01,-0.00892,1e-05,1.85524]
[1778030609219,60.66,81219.2,0.01,-0.00893,1e-05,1.85681]
[1778030614253,60.67,81203.93,0.01,-0.009,1e-05,1.87003]
[1778030619287,60.67,81196.91,0.01,-0.00904,1e-05,1.87678]
[1778030624322,60.67,81197.38,0.01,-0.00904,1e-05,1.87655]
[1778030629357,60.67,81205.96,0.01,-0.009,1e-05,1.86884]
[1778030634392,60.67,81204.42,0.01,-0.009,1e-05,1.8705]
[1778030639427,60.67,81206.98,0.01,-0.00899,1e-05,1.86838]
[1778030644461,60.67,81217.81,0.01,-0.00894,1e-05,1.85871]
[1778030649497,60.68,81218.14,0.01,-0.00894,1e-05,1.8588]
[1778030654535,60.68,81231.26,0.01,-0.00887,1e-05,1.8472]
[1778030659568,60.68,81232.45,0.01,-0.00887,1e-05,1.84656]
[1778030661581,60.68,81263.89,0.01,-0.00871,1e-05,1.81821]
[1778030667625,60.69,81262.13,0.01,-0.00872,1e-05,1.82068]
[1778030672659,60.69,81257.51,0.01,-0.00875,1e-05,1.82433]
[1778030677694,60.7,81255.68,0.01,-0.00876,1e-05,1.82672]
[1778030682730,60.7,81251.76,0.01,-0.00878,1e-05,1.83101]
[1778030687765,60.71,81247.98,0.01,-0.00881,1e-05,1.83516]
[1778030692808,60.71,81246.01,0.01,-0.00882,1e-05,1.83765]
[1778030697834,60.71,81236.27,0.01,-0.00887,1e-05,1.8472]
[1778030702871,60.72,81227.57,0.01,-0.00892,1e-05,1.85577]
[1778030706897,60.72,81206.52,0.01,-0.00903,1e-05,1.87556]
[1778030711932,60.72,81206.67,0.01,-0.00903,1e-05,1.87575]
[1778030716968,60.72,81209.75,0.01,-0.00902,1e-05,1.87324]
[1778030719989,60.73,81233.19,0.01,-0.0089,1e-05,1.85193]
[1778030725024,60.73,81234.34,0.01,-0.0089,1e-05,1.85142]
[1778030730060,60.73,81238.26,0.01,-0.00888,1e-05,1.84838]
[1778030735094,60.74,81239.13,0.01,-0.00887,1e-05,1.84688]
[1778030740128,60.74,81239.64,0.01,-0.00887,1e-05,1.84698]
[1778030745166,60.74,81239.71,0.01,-0.00888,1e-05,1.84747]
[1778030750198,60.75,81240.13,0.01,-0.00888,1e-05,1.84764]
[1778030755238,60.75,81238.7,0.01,-0.00889,1e-05,1.84948]
[1778030760268,60.75,81234.8,0.01,-0.00891,1e-05,1.85359]
[1778030765312,60.76,81234.04,0.01,-0.00892,1e-05,1.85481]
[1778030770341,60.76,81223.97,0.01,-0.00897,1e-05,1.86452]
[1778030775374,60.76,81226.91,0.01,-0.00896,1e-05,1.86228]
[1778030780409,60.76,81216.97,0.01,-0.00901,1e-05,1.87187]
[1778030785446,60.77,81213.64,0.01,-0.00903,1e-05,1.8753]
[1778030790482,60.77,81213.16,0.01,-0.00904,1e-05,1.87609]
[1778030796523,60.77,81207.43,0.01,-0.00906,1e-05,1.88039]
[1778030801558,60.77,81219.13,0.01,-0.009,1e-05,1.86982]
[1778030806594,60.77,81225.0,0.01,-0.00897,1e-05,1.86478]
[1778030809615,60.77,81207.21,0.01,-0.00907,1e-05,1.88138]
[1778030814649,60.78,81219.25,0.01,-0.00901,1e-05,1.87045]
[1778030819685,60.78,81223.97,0.01,-0.00898,1e-05,1.86639]
[1778030824720,60.78,81223.68,0.01,-0.00899,1e-05,1.86696]
[1778030829755,60.78,81225.33,0.01,-0.00898,1e-05,1.86574]
[1778030834792,60.78,81231.13,0.01,-0.00895,1e-05,1.86074]
[1778030839827,60.78,81232.04,0.01,-0.00895,1e-05,1.86026]
[1778030844863,60.79,81241.07,0.01,-0.0089,1e-05,1.85234]
[1778030850904,60.79,81244.48,0.01,-0.00889,1e-05,1.84977]
[1778030855939,60.79,81241.56,0.01,-0.0089,1e-05,1.85164]
[1778030860974,60.8,81241.1,0.01,-0.00891,1e-05,1.85252]
[1778030866010,60.8,81249.45,0.01,-0.00887,1e-05,1.84541]
[1778030871045,60.8,81248.86,0.01,-0.00887,1e-05,1.8465]
[1778030876079,60.81,81246.53,0.01,-0.00889,1e-05,1.84916]
[1778030881120,60.81,81246.03,0.01,-0.00889,1e-05,1.85014]
[1778030886154,60.81,81239.63,0.01,-0.00893,1e-05,1.85645]
[1778030891187,60.81,81228.65,0.01,-0.00899,1e-05,1.86693]
[1778030896223,60.82,81226.62,0.01,-0.009,1e-05,1.86918]
[1778030901258,60.82,81216.52,0.01,-0.00905,1e-05,1.87885]
[1778030906293,60.82,81217.72,0.01,-0.00905,1e-05,1.87802]
[1778030911328,60.82,81217.15,0.01,-0.00905,1e-05,1.87755]
[1778030916364,60.82,81215.62,0.01,-0.00906,1e-05,1.87925]
[1778030921403,60.82,81214.98,0.01,-0.00906,1e-05,1.88013]
[1778030924425,60.83,81233.92,0.01,-0.00896,1e-05,1.86287]
[1778030929459,60.83,81230.21,0.01,-0.00899,1e-05,1.86673]
[1778030934494,60.83,81222.14,0.01,-0.00903,1e-05,1.87457]
[1778030939558,60.83,81216.44,0.01,-0.00906,1e-05,1.8802]
[1778030944580,60.83,81196.16,0.01,-0.00917,1e-05,1.89931]
[1778030949611,60.84,81201.25,0.01,-0.00914,1e-05,1.89466]
[1778030954648,60.84,81202.47,0.01,-0.00914,1e-05,1.89362]
[1778030962705,60.84,81202.63,0.01,-0.00914,1e-05,1.89361]
[1778030967740,60.84,81203.69,0.01,-0.00913,1e-05,1.89269]
[1778030972775,60.84,81205.26,0.01,-0.00912,1e-05,1.89001]
[1778030977813,60.84,81207.01,0.01,-0.00911,1e-05,1.88847]
[1778030982846,60.84,81211.58,0.01,-0.00909,1e-05,1.88432]
[1778030987881,60.84,81210.33,0.01,-0.00909,1e-05,1.88559]
[1778030992916,60.84,81210.86,0.01,-0.00909,1e-05,1.8852]
[1778030997951,60.84,81210.38,0.01,-0.00909,1e-05,1.88575]
[1778031002988,60.84,81211.56,0.01,-0.00909,1e-05,1.88476]
[1778031008021,60.84,81232.29,0.01,-0.00898,1e-05,1.8658]
[1778031013056,60.84,81230.28,0.01,-0.00899,1e-05,1.86794]
[1778031018095,60.85,81226.47,0.01,-0.00902,1e-05,1.87176]
[1778031023127,60.85,81216.28,0.01,-0.00907,1e-05,1.88141]
[1778031028161,60.85,81203.21,0.01,-0.00914,1e-05,1.89366]
[1778031032834,60.85,81222.46,0.01,-0.00903,1e-05,1.87462]
[1778031038230,60.85,81225.91,0.01,-0.00902,1e-05,1.87171]
[1778031043267,60.85,81217.91,0.01,-0.00906,1e-05,1.87935]
[1778031048301,60.85,81218.53,0.01,-0.00906,1e-05,1.87895]
[1778031053336,60.85,81219.41,0.01,-0.00905,1e-05,1.87831]
[1778031059067,60.85,81220.22,0.01,-0.00905,1e-05,1.87769]
[1778031064414,60.85,81204.52,0.01,-0.00913,1e-05,1.89235]
[1778031069448,60.86,81210.26,0.01,-0.0091,1e-05,1.88709]
[1778031074484,60.86,81209.41,0.01,-0.00911,1e-05,1.88794]
[1778031079993,60.86,81220.29,0.01,-0.00905,1e-05,1.87792]
[1778031085563,60.86,81220.78,0.01,-0.00905,1e-05,1.87776]
[1778031090596,60.86,81219.54,0.01,-0.00906,1e-05,1.87904]
[1778031095631,60.86,81217.72,0.01,-0.00906,1e-05,1.87954]
[1778031100665,60.86,81218.9,0.01,-0.00906,1e-05,1.87857]
[1778031105701,60.86,81226.88,0.01,-0.00902,1e-05,1.87132]
[1778031110736,60.86,81247.06,0.01,-0.00891,1e-05,1.85302]
[1778031116778,60.86,81242.57,0.01,-0.00894,1e-05,1.85761]
[1778031121830,60.87,81230.74,0.01,-0.009,1e-05,1.86875]
[1778031127245,60.87,81216.03,0.01,-0.00908,1e-05,1.88254]
[1778031133537,60.87,81210.89,0.01,-0.00911,1e-05,1.88746]
[1778031141959,60.87,81213.0,0.01,-0.0091,1e-05,1.88562]
[1778031147811,60.87,81216.74,0.01,-0.00908,1e-05,1.88224]
[1778031153036,60.87,81218.27,0.01,-0.00906,1e-05,1.87963]
[1778031158071,60.87,81230.78,0.01,-0.009,1e-05,1.86826]
[1778031163106,60.87,81240.52,0.01,-0.00895,1e-05,1.85959]
[1778031168141,60.87,81238.69,0.01,-0.00896,1e-05,1.86156]
[1778031173176,60.88,81237.61,0.01,-0.00897,1e-05,1.86283]
[1778031178211,60.88,81239.28,0.01,-0.00896,1e-05,1.86159]
[1778031183246,60.88,81236.13,0.01,-0.00898,1e-05,1.86479]
[1778031191302,60.88,81233.22,0.01,-0.009,1e-05,1.8679]
[1778031196338,60.88,81232.55,0.01,-0.009,1e-05,1.86878]
[1778031202379,60.89,81233.25,0.01,-0.009,1e-05,1.86846]
[1778031208236,60.89,81237.77,0.01,-0.00898,1e-05,1.86467]
[1778031213456,60.89,81235.88,0.01,-0.00898,1e-05,1.86545]
[1778031218492,60.89,81231.42,0.01,-0.00901,1e-05,1.8699]
[1778031224226,60.89,81242.73,0.01,-0.00895,1e-05,1.85983]
[1778031229568,60.9,81248.26,0.01,-0.00893,1e-05,1.85538]
[1778031234603,60.9,81249.07,0.01,-0.00893,1e-05,1.85514]
[1778031240646,60.9,81254.13,0.01,-0.0089,1e-05,1.85111]
[1778031245680,60.91,81262.15,0.01,-0.00886,1e-05,1.84435]
[1778031250715,60.91,81248.43,0.01,-0.00894,1e-05,1.85737]
[1778031255751,60.91,81251.49,0.01,-0.00892,1e-05,1.85503]
[1778031260786,60.92,81253.31,0.01,-0.00892,1e-05,1.85382]
[1778031265821,60.92,81260.92,0.01,-0.00888,1e-05,1.84737]
[1778031270858,60.92,81260.28,0.01,-0.00889,1e-05,1.84848]
[1778031275891,60.93,81263.73,0.01,-0.00887,1e-05,1.8446]
[1778031280926,60.93,81266.69,0.01,-0.00886,1e-05,1.84258]
[1778031285962,60.93,81272.0,0.01,-0.00883,1e-05,1.8382]
[1778031290998,60.94,81287.07,0.01,-0.00876,1e-05,1.82519]
[1778031296033,60.94,81290.96,0.01,-0.00874,1e-05,1.82234]
[1778031301068,60.95,81290.14,0.01,-0.00875,1e-05,1.82383]
[1778031306103,60.95,81298.84,0.01,-0.00871,1e-05,1.81664]
[1778031311139,60.95,81296.5,0.01,-0.00872,1e-05,1.81939]
[1778031316173,60.96,81307.14,0.01,-0.00867,1e-05,1.81051]
[1778031321208,60.96,81305.8,0.01,-0.00869,1e-05,1.81242]
[1778031326242,60.97,81312.0,0.01,-0.00866,1e-05,1.80759]
[1778031330271,60.97,81284.18,0.01,-0.0088,1e-05,1.83313]
[1778031335314,60.97,81279.27,0.01,-0.00882,1e-05,1.83679]
[1778031340341,60.97,81271.93,0.01,-0.00886,1e-05,1.8439]
[1778031345376,60.98,81272.42,0.01,-0.00886,1e-05,1.84388]
[1778031350412,60.98,81269.95,0.01,-0.00888,1e-05,1.84652]
[1778031355446,60.98,81264.14,0.01,-0.00891,1e-05,1.85222]
[1778031360481,60.98,81261.38,0.01,-0.00893,1e-05,1.85513]
[1778031364511,60.99,81242.36,0.01,-0.00903,1e-05,1.87283]
[1778031369544,60.99,81237.81,0.01,-0.00905,1e-05,1.87725]
[1778031374578,60.99,81233.9,0.01,-0.00907,1e-05,1.88102]
[1778031379614,60.99,81234.27,0.01,-0.00907,1e-05,1.88071]
[1778031384650,60.99,81220.78,0.01,-0.00914,1e-05,1.89324]
[1778031389685,60.99,81230.56,0.01,-0.00909,1e-05,1.88417]
[1778031392706,60.99,81245.69,0.01,-0.009,1e-05,1.86891]
[1778031397741,60.99,81248.94,0.01,-0.00899,1e-05,1.86592]
[1778031402776,60.99,81247.46,0.01,-0.009,1e-05,1.86728]
[1778031407812,60.99,81242.61,0.01,-0.00902,1e-05,1.8718]
[1778031412846,60.99,81243.58,0.01,-0.00902,1e-05,1.87091]
[1778031417880,60.99,81240.38,0.01,-0.00903,1e-05,1.87386]
[1778031422916,60.99,81234.66,0.01,-0.00906,1e-05,1.87914]
[1778031427950,60.99,81233.96,0.01,-0.00907,1e-05,1.87979]
[1778031432986,60.99,81251.28,0.01,-0.00898,1e-05,1.86383]
[1778031438023,60.99,81245.69,0.01,-0.00901,1e-05,1.86897]
[1778031443056,60.99,81243.21,0.01,-0.00902,1e-05,1.87125]
[1778031448092,60.99,81245.72,0.01,-0.00901,1e-05,1.86894]
[1778031453129,60.99,81241.42,0.01,-0.00902,1e-05,1.87161]
[1778031458162,60.99,81239.57,0.01,-0.00903,1e-05,1.87332]
[1778031463197,60.99,81235.29,0.01,-0.00905,1e-05,1.87727]
[1778031468232,60.99,81234.86,0.01,-0.00906,1e-05,1.87767]
[1778031475281,60.99,81232.33,0.01,-0.00907,1e-05,1.88]
[1778031480316,60.99,81237.6,0.01,-0.00904,1e-05,1.87518]
[1778031485351,60.99,81230.66,0.01,-0.00908,1e-05,1.88162]
[1778031490386,60.99,81230.93,0.01,-0.00908,1e-05,1.88137]
[1778031493407,60.99,81251.47,0.01,-0.00897,1e-05,1.86244]
[1778031498443,60.99,81261.17,0.01,-0.00892,1e-05,1.85356]
[1778031503478,60.99,81267.23,0.01,-0.00889,1e-05,1.84803]
[1778031508513,60.99,81263.52,0.01,-0.00891,1e-05,1.85141]
[1778031513547,60.99,81264.99,0.01,-0.00889,1e-05,1.8488]
[1778031518583,60.99,81265.71,0.01,-0.00889,1e-05,1.84814]
[1778031523618,60.99,81266.27,0.01,-0.00889,1e-05,1.84763]
[1778031528652,60.99,81258.88,0.01,-0.00893,1e-05,1.85438]
[1778031533688,60.99,81260.47,0.01,-0.00892,1e-05,1.85292]
[1778031540565,60.99,81258.51,0.01,-0.00893,1e-05,1.85471]
[1778031543760,60.99,81289.37,0.01,-0.00877,1e-05,1.82667]
[1778031550648,60.99,81291.77,0.01,-0.00876,1e-05,1.82451]
[1778031555843,60.99,81295.71,0.01,-0.00874,1e-05,1.82096]
[1778031560877,60.99,81300.39,0.01,-0.00871,1e-05,1.81675]
[1778031566919,60.99,81301.06,0.01,-0.00871,1e-05,1.81614]
[1778031571955,60.99,81301.6,0.01,-0.0087,1e-05,1.8144]
[1778031576040,60.99,81300.98,0.01,-0.00871,1e-05,1.81496]
[1778031576088,60.99,81293.09,0.01,-0.00875,1e-05,1.82205]
[1778031581182,60.99,81283.19,0.01,-0.0088,1e-05,1.83099]
[1778031587061,60.99,81288.66,0.01,-0.00877,1e-05,1.82605]
[1778031592096,60.99,81288.66,0.01,-0.00877,1e-05,1.82605]
[1778031597131,60.99,81287.26,0.01,-0.00877,1e-05,1.82731]
[1778031602167,60.99,81284.04,0.01,-0.00879,1e-05,1.83022]
[1778031607201,60.99,81283.27,0.01,-0.00879,1e-05,1.83092]
[1778031612235,60.99,81275.36,0.01,-0.00884,1e-05,1.83809]
[1778031617271,60.99,81271.24,0.01,-0.00886,1e-05,1.84183]
[1778031622308,60.99,81272.18,0.01,-0.00885,1e-05,1.84098]
[1778031627343,60.99,81265.39,0.01,-0.00889,1e-05,1.84716]
[1778031632376,60.99,81267.6,0.01,-0.00887,1e-05,1.84387]
[1778031637412,60.99,81262.71,0.01,-0.00889,1e-05,1.84833]
[1778031642447,60.99,81264.19,0.01,-0.00889,1e-05,1.84698]
[1778031647481,60.99,81258.72,0.01,-0.00891,1e-05,1.85197]
[1778031652518,60.99,81255.24,0.01,-0.00893,1e-05,1.85515]
[1778031657553,60.99,81256.41,0.01,-0.00893,1e-05,1.85408]
[1778031659567,60.99,81275.08,0.01,-0.00883,1e-05,1.83707]
[1778031664602,60.99,81272.15,0.01,-0.00885,1e-05,1.84023]
[1778031669636,60.99,81269.78,0.01,-0.00886,1e-05,1.84239]
[1778031674671,60.99,81269.83,0.01,-0.00886,1e-05,1.84234]
[1778031679707,60.99,81269.56,0.01,-0.00886,1e-05,1.84259]
[1778031684741,60.99,81268.47,0.01,-0.00887,1e-05,1.84358]
[1778031689777,60.99,81270.0,0.01,-0.00886,1e-05,1.84219]
[1778031694813,60.99,81268.96,0.01,-0.00886,1e-05,1.84186]
[1778031700855,60.99,81268.68,0.01,-0.00886,1e-05,1.84212]
[1778031705889,60.99,81267.14,0.01,-0.00887,1e-05,1.84352]
[1778031710923,60.99,81267.69,0.01,-0.00887,1e-05,1.84302]
[1778031715959,60.99,81267.48,0.01,-0.00887,1e-05,1.84321]
[1778031720994,60.99,81267.7,0.01,-0.00887,1e-05,1.84301]
[1778031726035,60.99,81254.81,0.01,-0.00893,1e-05,1.85477]
[1778031731068,60.99,81254.5,0.01,-0.00893,1e-05,1.85505]
[1778031736103,60.99,81260.59,0.01,-0.0089,1e-05,1.84949]
[1778031741140,60.99,81261.3,0.01,-0.0089,1e-05,1.84884]
[1778031746173,60.99,81255.62,0.01,-0.00893,1e-05,1.85451]
[1778031751208,60.99,81259.99,0.01,-0.0089,1e-05,1.84924]
[1778031754229,60.99,81277.82,0.01,-0.00881,1e-05,1.83303]
[1778031759270,60.99,81278.94,0.01,-0.0088,1e-05,1.83201]
[1778031764304,60.99,81280.62,0.01,-0.0088,1e-05,1.83049]
[1778031769339,60.99,81281.79,0.01,-0.00879,1e-05,1.82943]
[1778031774374,60.99,81280.97,0.01,-0.00879,1e-05,1.83017]
[1778031779409,60.99,81282.7,0.01,-0.00879,1e-05,1.82861]
[1778031784445,60.99,81284.71,0.01,-0.00878,1e-05,1.82679]
[1778031789481,60.99,81276.02,0.01,-0.00882,1e-05,1.83466]
[1778031794516,60.99,81273.9,0.01,-0.00883,1e-05,1.83658]
[1778031799551,60.99,81272.08,0.01,-0.00884,1e-05,1.83823]
[1778031804586,60.99,81270.19,0.01,-0.00885,1e-05,1.83995]
[1778031809622,60.99,81273.81,0.01,-0.00883,1e-05,1.83666]
[1778031814657,60.99,81266.42,0.01,-0.00886,1e-05,1.8421]
[1778031820698,60.99,81265.85,0.01,-0.00887,1e-05,1.84262]
[1778031825734,60.99,81265.09,0.01,-0.00887,1e-05,1.84331]
[1778031830769,60.99,81271.68,0.01,-0.00884,1e-05,1.83732]
[1778031835804,60.99,81269.89,0.01,-0.00884,1e-05,1.83895]
[1778031840840,60.99,81281.85,0.01,-0.00878,1e-05,1.82811]
[1778031845875,60.99,81280.18,0.01,-0.00879,1e-05,1.82962]
[1778031850910,60.99,81281.05,0.01,-0.00879,1e-05,1.82884]
[1778031855945,60.99,81282.35,0.01,-0.00878,1e-05,1.82766]
[1778031861987,60.99,81284.78,0.01,-0.00877,1e-05,1.82547]
[1778031867022,60.99,81285.85,0.01,-0.00876,1e-05,1.8245]
[1778031872060,60.99,81281.48,0.01,-0.00878,1e-05,1.82718]
[1778031877093,60.99,81276.61,0.01,-0.0088,1e-05,1.83159]
[1778031882127,60.99,81283.19,0.01,-0.00877,1e-05,1.82564]
[1778031887162,60.99,81283.5,0.01,-0.00877,1e-05,1.82536]
[1778031893204,60.99,81284.01,0.01,-0.00877,1e-05,1.8249]
[1778031898239,60.99,81281.58,0.01,-0.00878,1e-05,1.82709]
[1778031903274,60.99,81286.0,0.01,-0.00876,1e-05,1.8231]
[1778031908309,60.99,81286.5,0.01,-0.00875,1e-05,1.82265]
[1778031913343,60.99,81285.81,0.01,-0.00876,1e-05,1.82327]
[1778031918379,60.99,81285.43,0.01,-0.00876,1e-05,1.82362]
[1778031923414,60.99,81283.24,0.01,-0.00877,1e-05,1.82559]
[1778031928449,60.99,81284.2,0.01,-0.00877,1e-05,1.82473]
[1778031933484,60.99,81283.54,0.01,-0.00876,1e-05,1.82406]
[1778031938519,60.99,81284.15,0.01,-0.00876,1e-05,1.82351]
[1778031943554,60.99,81285.32,0.01,-0.00875,1e-05,1.82245]
[1778031948590,60.99,81286.51,0.01,-0.00875,1e-05,1.82138]
[1778031953625,60.99,81298.52,0.01,-0.00869,1e-05,1.81058]
[1778031959882,60.99,81299.31,0.01,-0.00868,1e-05,1.80987]
[1778031965711,60.99,81292.93,0.01,-0.00872,1e-05,1.8156]
[1778031970756,60.99,81285.86,0.01,-0.00875,1e-05,1.82196]
[1778031976072,60.99,81287.0,0.01,-0.00875,1e-05,1.82094]
[1778031982860,60.99,81287.38,0.01,-0.00874,1e-05,1.8206]
[1778031990246,60.99,81287.81,0.01,-0.00874,1e-05,1.82021]
[1778031995922,60.99,81289.77,0.01,-0.00873,1e-05,1.81718]
[1778032000957,60.99,81286.29,0.01,-0.00874,1e-05,1.82031]
[1778032006320,60.99,81286.68,0.01,-0.00874,1e-05,1.81996]
[1778032011869,60.99,81285.99,0.01,-0.00875,1e-05,1.82058]
[1778032018077,60.99,81286.47,0.01,-0.00874,1e-05,1.82015]
[1778032023118,60.99,81287.85,0.01,-0.00874,1e-05,1.81891]
[1778032024131,60.99,81312.45,0.01,-0.00861,0.0,1.79687]
[1778032025139,60.99,81334.8,0.01,-0.0085,0.0,1.77705]
[1778032030173,60.99,81335.57,0.01,-0.0085,0.0,1.77637]
[1778032035208,60.99,81327.67,0.01,-0.00854,0.0,1.78335]
[1778032040244,60.99,81337.19,0.01,-0.00849,0.0,1.77494]
[1778032046290,60.99,81343.71,0.01,-0.00846,0.0,1.7692]
[1778032052164,60.99,81342.24,0.01,-0.00846,0.0,1.76925]
[1778032057366,60.99,81340.52,0.01,-0.00847,0.0,1.77077]
[1778032062401,60.99,81348.55,0.01,-0.00843,0.0,1.76371]
[1778032066440,60.99,81366.34,0.01,-0.00834,0.0,1.74816]
[1778032068477,60.99,81384.29,0.01,-0.00825,0.0,1.73258]
[1778032070465,60.99,81405.11,0.01,-0.00816,0.0,1.71467]
[1778032075501,60.99,81410.29,0.01,-0.00813,0.0,1.71023]
[1778032079529,60.99,81429.48,0.01,-0.00804,0.0,1.69389]
[1778032084564,61.0,81424.1,0.01,-0.00807,0.0,1.69919]
[1778032089599,61.0,81416.52,0.01,-0.00811,0.0,1.70564]
[1778032094634,61.0,81409.98,0.01,-0.00814,0.0,1.71123]
[1778032099669,61.0,81386.41,0.01,-0.00825,0.0,1.73149]
[1778032104708,61.0,81378.88,0.01,-0.00828,0.0,1.738]
[1778032107727,61.0,81397.27,0.01,-0.0082,0.0,1.72213]
[1778032112763,61.0,81394.01,0.01,-0.00821,0.0,1.72372]
[1778032117795,61.0,81386.64,0.01,-0.00824,0.0,1.73007]
[1778032122830,61.0,81377.17,0.01,-0.00829,0.0,1.73826]
[1778032127865,61.0,81358.22,0.01,-0.00838,0.0,1.75475]
[1778032132901,61.0,81346.95,0.01,-0.00843,0.0,1.76462]
[1778032137937,61.0,81347.11,0.01,-0.00843,0.0,1.76448]
[1778032140956,61.0,81366.94,0.01,-0.00834,0.0,1.74715]
[1778032145992,61.0,81365.98,0.01,-0.00834,0.0,1.74799]
[1778032151027,61.0,81358.33,0.01,-0.00838,0.0,1.75466]
[1778032156063,61.0,81364.65,0.01,-0.00835,0.0,1.74914]
[1778032161096,61.0,81368.78,0.01,-0.00833,0.0,1.74555]
[1778032166132,61.0,81368.69,0.01,-0.00833,0.0,1.74563]
[1778032171168,61.0,81367.57,0.01,-0.00833,0.0,1.74537]
[1778032176202,61.0,81364.02,0.01,-0.00835,0.0,1.74846]
[1778032181237,61.0,81355.09,0.01,-0.00839,0.0,1.75626]
[1778032186274,61.0,81358.89,0.01,-0.00837,0.0,1.75294]
[1778032191307,61.0,81364.91,0.01,-0.00834,0.0,1.74769]
[1778032196342,61.0,81363.69,0.01,-0.00835,0.0,1.74875]
[1778032201378,61.0,81365.03,0.01,-0.00834,0.0,1.74758]
[1778032203219,61.0,81382.84,0.01,-0.00825,0.0,1.73213]
[1778032208427,61.0,81380.97,0.01,-0.00826,0.0,1.73375]
[1778032214471,61.0,81371.14,0.01,-0.00831,0.0,1.74295]
[1778032219504,61.01,81362.42,0.01,-0.00836,0.0,1.75119]
[1778032224543,61.01,81364.33,0.01,-0.00835,0.0,1.74952]
[1778032229580,61.01,81364.92,0.01,-0.00835,0.0,1.74901]
[1778032234617,61.01,81366.3,0.01,-0.00834,0.0,1.74658]
[1778032239651,61.01,81367.55,0.01,-0.00833,0.0,1.74549]
[1778032241666,61.01,81387.25,0.01,-0.00824,0.0,1.72843]
[1778032246705,61.01,81396.75,0.01,-0.00819,0.0,1.72025]
[1778032251738,61.01,81404.06,0.01,-0.00815,0.0,1.71398]
[1778032256772,61.01,81403.37,0.01,-0.00816,0.0,1.71457]
[1778032261807,61.02,81390.48,0.01,-0.00823,0.0,1.72705]
[1778032266842,61.02,81386.8,0.01,-0.00824,0.0,1.73022]
[1778032271876,61.02,81382.7,0.01,-0.00826,0.0,1.73376]
[1778032276912,61.02,81382.31,0.01,-0.00827,0.0,1.7341]
[1778032282954,61.02,81383.71,0.01,-0.00826,0.0,1.73289]
[1778032288301,61.02,81384.51,0.01,-0.00826,0.0,1.7322]
[1778032294031,61.02,81374.5,0.01,-0.0083,0.0,1.73964]
[1778032299069,61.02,81367.82,0.01,-0.00833,0.0,1.74611]
[1778032304102,61.02,81366.74,0.01,-0.00834,0.0,1.74705]
[1778032309138,61.02,81367.88,0.01,-0.00833,0.0,1.74605]
[1778032314173,61.02,81367.36,0.01,-0.00834,0.0,1.74651]
[1778032320217,61.02,81384.01,0.01,-0.00826,0.0,1.73207]
[1778032321150,61.02,81384.01,0.01,-0.00826,0.0,1.73207]
[1778032321200,61.02,81384.01,0.01,-0.00826,0.0,1.73207]
[1778032322717,61.02,81391.52,0.01,-0.00822,0.0,1.72559]
[1778032323240,61.02,81394.32,0.01,-0.00821,0.0,1.72318]
[1778032328276,61.02,81395.58,0.01,-0.0082,0.0,1.7221]
[1778032333320,61.02,81399.8,0.01,-0.00818,0.0,1.71847]
[1778032335334,61.02,81419.5,0.01,-0.00809,0.0,1.70163]
[1778032340372,61.02,81413.75,0.01,-0.00812,0.0,1.70687]
[1778032342391,61.02,81456.91,0.01,-0.00791,0.0,1.67037]
[1778032347423,61.03,81456.23,0.01,-0.00792,0.0,1.67135]
[1778032352459,61.03,81447.35,0.01,-0.00796,0.0,1.67761]
[1778032357493,61.03,81435.94,0.01,-0.00801,0.0,1.68761]
[1778032362529,61.03,81433.96,0.01,-0.00802,0.0,1.68929]
[1778032367567,61.03,81433.94,0.01,-0.00802,0.0,1.6893]
[1778032372598,61.03,81448.06,0.01,-0.00795,0.0,1.67739]
[1778032377634,61.03,81432.04,0.01,-0.00803,0.0,1.69129]
[1778032383395,61.03,81429.14,0.01,-0.00804,0.0,1.69375]
[1778032386912,61.03,81409.6,0.01,-0.00814,0.0,1.71074]
[1778032394560,61.03,81408.09,0.01,-0.00815,0.0,1.71237]
[1778032399788,61.03,81403.64,0.01,-0.00817,0.0,1.71618]
[1778032405830,61.03,81406.6,0.01,-0.00815,0.0,1.71364]
[1778032410866,61.03,81423.7,0.01,-0.00807,0.0,1.69905]
[1778032416368,61.03,81424.02,0.01,-0.00807,0.0,1.69758]
[1778032422224,61.03,81420.31,0.01,-0.00808,0.0,1.70073]
[1778032427984,61.04,81415.31,0.01,-0.00811,0.0,1.70531]
[1778032433038,61.04,81412.41,0.01,-0.00812,0.0,1.70779]
[1778032438069,61.04,81420.89,0.01,-0.00808,0.0,1.70056]
[1778032443107,61.04,81403.18,0.01,-0.00817,0.0,1.71568]
[1778032448142,61.04,81408.27,0.01,-0.00814,0.0,1.71133]
[1778032453177,61.04,81401.62,0.01,-0.00817,0.0,1.71702]
[1778032458212,61.04,81391.12,0.01,-0.00822,0.0,1.72605]
[1778032463248,61.04,81395.44,0.01,-0.0082,0.0,1.72233]
[1778032468283,61.04,81404.41,0.01,-0.00816,0.0,1.71463]
[1778032473321,61.04,81410.19,0.01,-0.00813,0.0,1.70847]
[1778032478353,61.04,81403.5,0.01,-0.00816,0.0,1.7142]
[1778032483388,61.04,81398.72,0.01,-0.00818,0.0,1.7183]
[1778032488422,61.04,81400.07,0.01,-0.00818,0.0,1.71714]
[1778032493457,61.04,81402.88,0.01,-0.00816,0.0,1.71473]
[1778032500507,61.04,81402.19,0.01,-0.00817,0.0,1.71532]
[1778032504535,61.04,81382.39,0.01,-0.00826,0.0,1.73236]
[1778032509570,61.04,81377.93,0.01,-0.00828,0.0,1.73622]
[1778032515413,61.04,81377.26,0.01,-0.00829,0.0,1.7368]
[1778032520648,61.04,81365.52,0.01,-0.00834,0.0,1.74699]
[1778032525682,61.04,81367.11,0.01,-0.00833,0.0,1.74561]
[1778032530717,61.04,81363.26,0.01,-0.00835,0.0,1.74896]
[1778032535753,61.04,81362.56,0.01,-0.00835,0.0,1.74834]
[1778032540787,61.04,81359.54,0.01,-0.00837,0.0,1.75097]
[1778032545822,61.04,81358.35,0.01,-0.00837,0.0,1.75201]
[1778032551665,61.04,81365.07,0.01,-0.00834,0.0,1.74615]
[1778032556901,61.04,81366.11,0.01,-0.00833,0.0,1.74525]
[1778032562206,61.04,81371.24,0.01,-0.00831,0.0,1.74079]
[1778032567978,61.04,81384.62,0.01,-0.00824,0.0,1.72921]
[1778032573014,61.04,81388.32,0.01,-0.00823,0.0,1.72602]
[1778032578049,61.04,81388.98,0.01,-0.00822,0.0,1.72545]
[1778032583084,61.04,81380.38,0.01,-0.00826,0.0,1.73288]
[1778032588119,61.04,81371.63,0.01,-0.00831,0.0,1.74045]
[1778032593154,61.04,81369.75,0.01,-0.00831,0.0,1.74086]
[1778032598189,61.04,81372.45,0.01,-0.0083,0.0,1.73852]
[1778032603224,61.04,81380.25,0.01,-0.00826,0.0,1.73177]
[1778032608259,61.04,81378.47,0.01,-0.00827,0.0,1.7333]
[1778032613294,61.04,81383.21,0.01,-0.00825,0.0,1.72921]
[1778032618330,61.04,81380.29,0.01,-0.00826,0.0,1.73173]
[1778032623366,61.04,81371.98,0.01,-0.0083,0.0,1.73892]
[1778032628402,61.04,81365.57,0.01,-0.00833,0.0,1.74449]
[1778032635449,61.04,81365.08,0.01,-0.00833,0.0,1.74492]
[1778032640486,61.04,81370.28,0.01,-0.00831,0.0,1.7404]
[1778032645521,61.04,81371.1,0.01,-0.0083,0.0,1.73969]
[1778032650556,61.04,81373.35,0.01,-0.00829,0.0,1.73774]
[1778032655590,61.04,81375.85,0.01,-0.00828,0.0,1.73435]
[1778032660626,61.04,81375.82,0.01,-0.00828,0.0,1.73437]
[1778032665661,61.04,81375.86,0.01,-0.00828,0.0,1.73434]
[1778032672711,61.04,81376.09,0.01,-0.00827,0.0,1.73414]
[1778032677746,61.04,81373.06,0.01,-0.00829,0.0,1.73676]
[1778032682782,61.04,81366.62,0.01,-0.00832,0.0,1.74235]
[1778032688824,61.04,81354.8,0.01,-0.00838,0.0,1.75264]
[1778032693858,61.04,81355.18,0.01,-0.00838,0.0,1.75231]
[1778032698893,61.04,81353.38,0.01,-0.00839,0.0,1.75415]
[1778032703928,61.04,81369.25,0.01,-0.00831,0.0,1.74033]
[1778032708963,61.04,81371.3,0.01,-0.0083,0.0,1.73855]
[1778032713998,61.04,81384.86,0.01,-0.00823,0.0,1.72561]
[1778032719034,61.04,81382.81,0.01,-0.00824,0.0,1.72738]
[1778032724069,61.04,81376.5,0.01,-0.00827,0.0,1.73283]
[1778032727283,61.04,81353.71,0.01,-0.00838,0.0,1.75292]
[1778032732930,61.04,81350.35,0.01,-0.0084,0.0,1.75639]
[1778032738167,61.04,81358.78,0.01,-0.00836,0.0,1.74903]
[1778032743202,61.04,81351.84,0.01,-0.00839,0.0,1.75509]
[1778032748237,61.04,81350.11,0.01,-0.0084,0.0,1.7566]
[1778032753274,61.04,81350.48,0.01,-0.0084,0.0,1.75628]
[1778032758307,61.04,81350.26,0.01,-0.0084,0.0,1.75647]
[1778032762317,61.04,81364.23,0.01,-0.00833,0.0,1.74429]
[1778032762336,61.04,81364.23,0.01,-0.00833,0.0,1.74429]
[1778032767370,61.04,81367.77,0.01,-0.00831,0.0,1.74121]
[1778032772405,61.04,81369.89,0.01,-0.0083,0.0,1.73815]
[1778032777440,61.04,81373.74,0.01,-0.00828,0.0,1.73481]
[1778032782474,61.04,81380.06,0.01,-0.00825,0.0,1.72935]
[1778032787510,61.04,81379.84,0.01,-0.00825,0.0,1.72954]
[1778032792545,61.04,81376.15,0.01,-0.00827,0.0,1.73273]
[1778032797580,61.04,81376.49,0.01,-0.00827,0.0,1.73243]
[1778032802616,61.04,81387.95,0.01,-0.00821,0.0,1.72255]
[1778032807569,61.05,81372.08,0.01,-0.00829,0.0,1.73656]
[1778032807650,61.05,81372.87,0.01,-0.00829,0.0,1.73587]
[1778032812685,61.05,81373.84,0.01,-0.00828,0.0,1.73504]
[1778032817726,61.05,81370.73,0.01,-0.0083,0.0,1.73773]
[1778032822755,61.05,81370.69,0.01,-0.0083,0.0,1.73776]
[1778032827801,61.05,81373.16,0.01,-0.00828,0.0,1.73562]
[1778032832833,61.05,81371.49,0.01,-0.00829,0.0,1.73585]
[1778032837862,61.05,81372.77,0.01,-0.00828,0.0,1.73474]
[1778032842898,61.05,81371.88,0.01,-0.00829,0.0,1.73551]
[1778032847932,61.05,81365.18,0.01,-0.00832,0.0,1.74132]
[1778032850953,61.05,81342.42,0.01,-0.00843,0.0,1.76118]
[1778032854981,61.05,81323.25,0.01,-0.00853,0.0,1.77851]
[1778032860025,61.05,81309.42,0.01,-0.0086,0.0,1.79096]
[1778032865055,61.05,81311.64,0.01,-0.00858,0.0,1.78899]
[1778032868075,61.05,81293.74,0.01,-0.00867,1e-05,1.80512]
[1778032873110,61.05,81306.64,0.01,-0.00861,0.0,1.79361]
[1778032878145,61.05,81297.35,0.01,-0.00866,1e-05,1.80189]
[1778032884014,61.05,81291.18,0.01,-0.00869,1e-05,1.80741]
[1778032889222,61.05,81289.27,0.01,-0.0087,1e-05,1.80912]
[1778032894257,61.05,81276.2,0.01,-0.00876,1e-05,1.81976]
[1778032899292,61.05,81272.65,0.01,-0.00878,1e-05,1.82296]
[1778032904142,61.05,81291.18,0.01,-0.00868,1e-05,1.8063]
[1778032910046,61.05,81299.3,0.01,-0.00864,1e-05,1.79904]
[1778032915404,61.05,81301.2,0.01,-0.00863,1e-05,1.79735]
[1778032920439,61.05,81298.52,0.01,-0.00865,1e-05,1.79974]
[1778032925475,61.05,81309.75,0.01,-0.00859,0.0,1.78974]
[1778032930510,61.05,81305.68,0.01,-0.00861,0.0,1.79336]
[1778032935547,61.05,81307.53,0.01,-0.0086,0.0,1.79171]
[1778032940581,61.05,81303.36,0.01,-0.00862,0.0,1.79542]
[1778032945617,61.05,81306.98,0.01,-0.0086,0.0,1.7922]
[1778032950657,61.05,81313.53,0.01,-0.00857,0.0,1.78638]
[1778032955691,61.05,81314.31,0.01,-0.00856,0.0,1.78444]
[1778032960727,61.05,81311.03,0.01,-0.00858,0.0,1.78735]
[1778032965762,61.05,81314.25,0.01,-0.00856,0.0,1.78449]
[1778032970816,61.05,81322.04,0.01,-0.00852,0.0,1.7776]
[1778032975840,61.05,81310.49,0.01,-0.00858,0.0,1.78823]
[1778032980874,61.06,81313.54,0.01,-0.00857,0.0,1.78591]
[1778032985911,61.06,81313.85,0.01,-0.00857,0.0,1.78662]
[1778032990946,61.07,81310.12,0.01,-0.0086,0.0,1.79089]
[1778032996025,61.07,81306.31,0.01,-0.00862,0.0,1.79523]
[1778033001053,61.08,81310.55,0.01,-0.0086,0.0,1.7922]
[1778033006088,61.08,81309.75,0.01,-0.00861,0.0,1.79386]
[1778033011124,61.09,81303.0,0.01,-0.00865,1e-05,1.79954]
[1778033016161,61.1,81300.41,0.01,-0.00866,1e-05,1.80272]
[1778033018230,61.1,81271.93,0.01,-0.00881,1e-05,1.82861]
[1778033024216,61.1,81279.37,0.01,-0.00877,1e-05,1.82252]
[1778033029252,61.11,81292.2,0.01,-0.00871,1e-05,1.81171]
[1778033034286,61.11,81289.23,0.01,-0.00873,1e-05,1.8151]
[1778033040328,61.12,81296.79,0.01,-0.0087,1e-05,1.80922]
[1778033046163,61.12,81298.89,0.01,-0.00869,1e-05,1.8083]
[1778033051405,61.13,81299.38,0.01,-0.0087,1e-05,1.80867]
[1778033056441,61.13,81297.0,0.01,-0.00871,1e-05,1.81159]
[1778033061475,61.14,81297.35,0.01,-0.00872,1e-05,1.81206]
[1778033066511,61.14,81297.35,0.01,-0.00872,1e-05,1.81283]
[1778033071545,61.15,81298.17,0.01,-0.00871,1e-05,1.81162]
[1778033078594,61.15,81297.62,0.01,-0.00872,1e-05,1.81321]
[1778033081615,61.15,81279.48,0.01,-0.00882,1e-05,1.82996]
[1778033086650,61.16,81275.54,0.01,-0.00884,1e-05,1.83412]
[1778033091685,61.16,81276.62,0.01,-0.00884,1e-05,1.83373]
[1778033096720,61.17,81267.59,0.01,-0.00889,1e-05,1.84247]
[1778033101756,61.17,81262.78,0.01,-0.00891,1e-05,1.8473]
[1778033106792,61.17,81258.55,0.01,-0.00894,1e-05,1.85157]
[1778033111825,61.17,81256.41,0.01,-0.00895,1e-05,1.85389]
[1778033116862,61.17,81247.21,0.01,-0.009,1e-05,1.86262]
[1778033121896,61.18,81264.87,0.01,-0.00891,1e-05,1.84679]
[1778033126934,61.18,81262.68,0.01,-0.00892,1e-05,1.84919]
[1778033132973,61.18,81260.99,0.01,-0.00893,1e-05,1.84989]
[1778033138008,61.18,81261.3,0.01,-0.00893,1e-05,1.84999]
[1778033143044,61.19,81269.46,0.01,-0.00889,1e-05,1.84297]
[1778033148079,61.19,81263.24,0.01,-0.00892,1e-05,1.84903]
[1778033153114,61.19,81271.53,0.01,-0.00888,1e-05,1.8419]
[1778033158151,61.19,81262.96,0.01,-0.00893,1e-05,1.85011]
[1778033163184,61.2,81256.53,0.01,-0.00897,1e-05,1.85635]
[1778033168219,61.2,81251.73,0.01,-0.00899,1e-05,1.86102]
[1778033173256,61.2,81235.61,0.01,-0.00908,1e-05,1.87648]
[1778033178289,61.2,81224.88,0.01,-0.00914,1e-05,1.88644]
[1778033183324,61.2,81230.8,0.01,-0.00911,1e-05,1.88103]
[1778033188360,61.2,81228.76,0.01,-0.00912,1e-05,1.88298]
[1778033193395,61.2,81232.41,0.01,-0.00909,1e-05,1.87838]
[1778033198430,61.2,81234.89,0.01,-0.00908,1e-05,1.87619]
[1778033203465,61.2,81230.09,0.01,-0.0091,1e-05,1.8807]
[1778033208500,61.2,81228.74,0.01,-0.00911,1e-05,1.88201]
[1778033213537,61.2,81225.81,0.01,-0.00913,1e-05,1.88476]
[1778033218571,61.2,81228.72,0.01,-0.00911,1e-05,1.8821]
[1778033223606,61.2,81230.74,0.01,-0.0091,1e-05,1.88027]
[1778033228640,61.21,81230.48,0.01,-0.0091,1e-05,1.88055]
[1778033233676,61.21,81232.0,0.01,-0.0091,1e-05,1.87918]
[1778033238712,61.21,81232.14,0.01,-0.0091,1e-05,1.87909]
[1778033243746,61.21,81240.95,0.01,-0.00905,1e-05,1.87107]
[1778033248780,61.21,81256.09,0.01,-0.00897,1e-05,1.85735]
[1778033253816,61.21,81257.22,0.01,-0.00896,1e-05,1.85528]
[1778033258851,61.21,81257.54,0.01,-0.00896,1e-05,1.85524]
[1778033263887,61.21,81244.48,0.01,-0.00903,1e-05,1.86741]
[1778033268924,61.21,81244.82,0.01,-0.00903,1e-05,1.86725]
[1778033273958,61.21,81245.01,0.01,-0.00903,1e-05,1.86724]
[1778033278992,61.21,81249.5,0.01,-0.00901,1e-05,1.86332]
[1778033284027,61.22,81248.62,0.01,-0.00901,1e-05,1.86434]
[1778033289062,61.22,81248.98,0.01,-0.00901,1e-05,1.86423]
[1778033295105,61.22,81251.49,0.01,-0.009,1e-05,1.86221]
[1778033300141,61.22,81249.37,0.01,-0.00901,1e-05,1.86439]
[1778033305176,61.22,81253.84,0.01,-0.00899,1e-05,1.86051]
[1778033310214,61.22,81250.89,0.01,-0.00901,1e-05,1.86344]
[1778033315245,61.22,81259.61,0.01,-0.00896,1e-05,1.85444]
[1778033320281,61.23,81255.7,0.01,-0.00898,1e-05,1.8583]
[1778033325316,61.23,81261.69,0.01,-0.00895,1e-05,1.85312]
[1778033330351,61.23,81265.74,0.01,-0.00893,1e-05,1.8498]
[1778033335386,61.23,81265.51,0.01,-0.00894,1e-05,1.85034]
[1778033340421,61.23,81266.19,0.01,-0.00893,1e-05,1.85004]
[1778033345456,61.24,81277.95,0.01,-0.00888,1e-05,1.83972]
[1778033350491,61.24,81278.15,0.01,-0.00888,1e-05,1.83994]
[1778033355526,61.24,81278.13,0.01,-0.00888,1e-05,1.84037]
[1778033360560,61.24,81276.23,0.01,-0.00889,1e-05,1.84247]
[1778033365596,61.25,81276.0,0.01,-0.00889,1e-05,1.84304]
[1778033370632,61.25,81282.83,0.01,-0.00886,1e-05,1.83722]
[1778033375666,61.25,81278.26,0.01,-0.00888,1e-05,1.84047]
[1778033380702,61.25,81280.05,0.01,-0.00887,1e-05,1.83922]
[1778033384734,61.25,81301.09,0.01,-0.00877,1e-05,1.8206]
[1778033389770,61.26,81301.09,0.01,-0.00877,1e-05,1.82119]
[1778033394807,61.26,81308.41,0.01,-0.00874,1e-05,1.81522]
[1778033398622,61.27,81289.5,0.01,-0.00884,1e-05,1.83269]
[1778033403884,61.27,81293.85,0.01,-0.00882,1e-05,1.82928]
[1778033408906,61.27,81292.13,0.01,-0.00883,1e-05,1.83134]
[1778033413941,61.27,81291.03,0.01,-0.00884,1e-05,1.83287]
[1778033418975,61.28,81289.12,0.01,-0.00885,1e-05,1.83512]
[1778033424011,61.28,81285.35,0.01,-0.00887,1e-05,1.83905]
[1778033429046,61.28,81285.56,0.01,-0.00887,1e-05,1.83935]
[1778033434086,61.29,81288.26,0.01,-0.00886,1e-05,1.83615]
[1778033439116,61.29,81301.0,0.01,-0.00879,1e-05,1.82526]
[1778033444156,61.29,81298.03,0.01,-0.00881,1e-05,1.82854]
[1778033449188,61.3,81302.55,0.01,-0.00879,1e-05,1.82508]
[1778033454227,61.3,81302.2,0.01,-0.0088,1e-05,1.82602]
[1778033459258,61.31,81305.77,0.01,-0.00878,1e-05,1.82343]
[1778033466308,61.31,81302.01,0.01,-0.00881,1e-05,1.82767]
[1778033471343,61.31,81300.07,0.01,-0.00882,1e-05,1.83001]
[1778033476377,61.32,81301.35,0.01,-0.00882,1e-05,1.82943]
[1778033481413,61.32,81305.43,0.01,-0.0088,1e-05,1.82631]
[1778033488464,61.33,81306.56,0.01,-0.0088,1e-05,1.8262]
[1778033493498,61.33,81292.69,0.01,-0.00887,1e-05,1.83797]
[1778033498531,61.33,81293.58,0.01,-0.00886,1e-05,1.83762]
[1778033503567,61.34,81297.9,0.01,-0.00885,1e-05,1.83418]
[1778033508602,61.34,81304.71,0.01,-0.00881,1e-05,1.82853]
[1778033513637,61.34,81307.41,0.01,-0.0088,1e-05,1.82663]
[1778033518672,61.35,81315.42,0.01,-0.00877,1e-05,1.82]
[1778033523707,61.35,81314.63,0.01,-0.00877,1e-05,1.82133]
[1778033528742,61.35,81319.96,0.01,-0.00875,1e-05,1.81714]
[1778033533778,61.36,81315.92,0.01,-0.00877,1e-05,1.8214]
[1778033538812,61.36,81326.93,0.01,-0.00872,1e-05,1.8122]
[1778033543847,61.37,81331.72,0.01,-0.0087,1e-05,1.80863]
[1778033548882,61.37,81326.95,0.01,-0.00873,1e-05,1.81358]
[1778033553929,61.37,81318.26,0.01,-0.00877,1e-05,1.82069]
[1778033559781,61.38,81302.96,0.01,-0.00885,1e-05,1.835]
[1778033565012,61.38,81302.22,0.01,-0.00886,1e-05,1.83608]
[1778033570042,61.38,81300.74,0.01,-0.00887,1e-05,1.83781]
[1778033575077,61.38,81287.97,0.01,-0.00893,1e-05,1.8497]
[1778033580112,61.38,81285.86,0.01,-0.00895,1e-05,1.85189]
[1778033585147,61.39,81288.54,0.01,-0.00893,1e-05,1.84973]
[1778033590183,61.39,81279.92,0.01,-0.00898,1e-05,1.85783]
[1778033595218,61.39,81278.89,0.01,-0.00899,1e-05,1.85898]
[1778033600253,61.39,81277.89,0.01,-0.00899,1e-05,1.86011]
[1778033605292,61.39,81276.38,0.01,-0.009,1e-05,1.8617]
[1778033611330,61.39,81274.87,0.01,-0.009,1e-05,1.86202]
[1778033616366,61.39,81267.31,0.01,-0.00904,1e-05,1.8691]
[1778033623414,61.4,81266.83,0.01,-0.00905,1e-05,1.86972]
[1778033630464,61.4,81269.52,0.01,-0.00903,1e-05,1.86744]
[1778033639528,61.4,81269.94,0.01,-0.00903,1e-05,1.86731]
[1778033644563,61.4,81270.49,0.01,-0.00903,1e-05,1.86695]
[1778033649598,61.4,81265.32,0.01,-0.00906,1e-05,1.87182]
[1778033654632,61.4,81267.2,0.01,-0.00905,1e-05,1.87021]
[1778033660674,61.4,81265.74,0.01,-0.00906,1e-05,1.87167]
[1778033665710,61.4,81264.37,0.01,-0.00907,1e-05,1.87301]
[1778033669364,61.4,81263.84,0.01,-0.00907,1e-05,1.87354]
[1778033669739,61.4,81263.72,0.01,-0.00907,1e-05,1.87367]
[1778033670437,61.4,81263.72,0.01,-0.00907,1e-05,1.87367]
[1778033670745,61.4,81264.42,0.01,-0.00907,1e-05,1.87304]
[1778033675780,61.4,81264.66,0.01,-0.00906,1e-05,1.87162]
[1778033680815,61.4,81264.39,0.01,-0.00906,1e-05,1.87195]
[1778033685850,61.4,81263.26,0.01,-0.00907,1e-05,1.87309]
[1778033689879,61.4,81291.15,0.01,-0.00892,1e-05,1.84777]
[1778033694913,61.41,81296.41,0.01,-0.0089,1e-05,1.84328]
[1778033700956,61.41,81295.37,0.01,-0.0089,1e-05,1.84423]
[1778033703982,61.41,81268.72,0.01,-0.00904,1e-05,1.86865]
[1778033709017,61.41,81266.98,0.01,-0.00905,1e-05,1.87037]
[1778033714051,61.41,81267.92,0.01,-0.00905,1e-05,1.86965]
[1778033720922,61.41,81266.91,0.01,-0.00905,1e-05,1.87076]
[1778033726136,61.41,81272.25,0.01,-0.00903,1e-05,1.86605]
[1778033731171,61.41,81271.87,0.01,-0.00902,1e-05,1.86529]
[1778033736205,61.41,81270.6,0.01,-0.00903,1e-05,1.86664]
[1778033741243,61.41,81262.57,0.01,-0.00907,1e-05,1.87417]
[1778033746276,61.42,81267.58,0.01,-0.00905,1e-05,1.86975]
[1778033751312,61.42,81267.07,0.01,-0.00905,1e-05,1.87037]
[1778033756355,61.42,81262.52,0.01,-0.00908,1e-05,1.87468]
[1778033761389,61.42,81247.55,0.01,-0.00916,1e-05,1.88846]
[1778033766424,61.42,81252.83,0.01,-0.00913,1e-05,1.8836]
[1778033771459,61.42,81255.9,0.01,-0.00911,1e-05,1.88081]
[1778033776494,61.42,81255.04,0.01,-0.00912,1e-05,1.88163]
[1778033781530,61.42,81256.37,0.01,-0.00911,1e-05,1.88043]
[1778033786565,61.42,81254.4,0.01,-0.00912,1e-05,1.88227]
[1778033791600,61.42,81252.65,0.01,-0.00912,1e-05,1.88258]
[1778033796636,61.42,81246.68,0.01,-0.00915,1e-05,1.88807]
[1778033801671,61.42,81245.84,0.01,-0.00916,1e-05,1.88881]
[1778033806706,61.42,81243.42,0.01,-0.00917,1e-05,1.89102]
[1778033811744,61.42,81236.35,0.01,-0.00921,1e-05,1.89754]
[1778033816795,61.42,81232.52,0.01,-0.00923,1e-05,1.90101]
[1778033821812,61.42,81233.81,0.01,-0.00922,1e-05,1.89971]
[1778033826845,61.42,81242.99,0.01,-0.00917,1e-05,1.89116]
[1778033831881,61.42,81257.66,0.01,-0.0091,1e-05,1.87763]
[1778033836917,61.42,81259.72,0.01,-0.00909,1e-05,1.87588]
[1778033842960,61.42,81265.57,0.01,-0.00906,1e-05,1.87073]
[1778033847995,61.42,81260.63,0.01,-0.00908,1e-05,1.87545]
[1778033853030,61.42,81256.72,0.01,-0.0091,1e-05,1.87789]
[1778033858065,61.42,81254.01,0.01,-0.00911,1e-05,1.88052]
[1778033863100,61.42,81248.96,0.01,-0.00914,1e-05,1.88526]
[1778033868135,61.42,81249.73,0.01,-0.00914,1e-05,1.88463]
[1778033873172,61.42,81242.17,0.01,-0.00918,1e-05,1.89164]
[1778033878218,61.42,81239.04,0.01,-0.00919,1e-05,1.89453]
[1778033883243,61.42,81234.08,0.01,-0.00922,1e-05,1.89907]
[1778033888278,61.42,81233.8,0.01,-0.00922,1e-05,1.89926]
[1778033893314,61.42,81248.41,0.01,-0.00914,1e-05,1.88572]
[1778033898348,61.42,81247.68,0.01,-0.00915,1e-05,1.88646]
[1778033903384,61.42,81247.47,0.01,-0.00915,1e-05,1.8867]
[1778033908417,61.42,81240.49,0.01,-0.00919,1e-05,1.89319]
[1778033913455,61.42,81238.76,0.01,-0.00919,1e-05,1.89349]
[1778033918489,61.42,81238.68,0.01,-0.00919,1e-05,1.89359]
[1778033923523,61.42,81235.24,0.01,-0.00921,1e-05,1.8968]
[1778033928558,61.42,81233.36,0.01,-0.00922,1e-05,1.89856]
[1778033933593,61.42,81229.74,0.01,-0.00924,1e-05,1.90191]
[1778033938632,61.42,81221.06,0.01,-0.00928,1e-05,1.90994]
[1778033943669,61.42,81220.03,0.01,-0.00929,1e-05,1.91078]
[1778033950716,61.42,81229.13,0.01,-0.00924,1e-05,1.9022]
[1778033955751,61.42,81224.78,0.01,-0.00926,1e-05,1.90619]
[1778033960793,61.42,81225.66,0.01,-0.00926,1e-05,1.90528]
[1778033967838,61.42,81226.84,0.01,-0.00925,1e-05,1.90408]
[1778033974886,61.42,81233.75,0.01,-0.00921,1e-05,1.89634]
[1778033980929,61.42,81234.31,0.01,-0.0092,1e-05,1.89584]
[1778033985964,61.42,81233.61,0.01,-0.00921,1e-05,1.89652]
[1778033990999,61.42,81229.24,0.01,-0.00923,1e-05,1.9006]
[1778033996035,61.42,81223.96,0.01,-0.00926,1e-05,1.90549]
[1778034001070,61.42,81220.79,0.01,-0.00927,1e-05,1.90838]
[1778034006105,61.42,81229.35,0.01,-0.00923,1e-05,1.9003]
[1778034011140,61.42,81230.74,0.01,-0.00922,1e-05,1.89896]
[1778034016176,61.42,81227.94,0.01,-0.00924,1e-05,1.90149]
[1778034021210,61.42,81225.62,0.01,-0.00925,1e-05,1.90357]
[1778034026248,61.42,81240.36,0.01,-0.00917,1e-05,1.88986]
[1778034032288,61.42,81240.34,0.01,-0.00916,1e-05,1.88865]
[1778034037322,61.42,81240.19,0.01,-0.00916,1e-05,1.88886]
[1778034043198,61.42,81237.76,0.01,-0.00918,1e-05,1.89122]
[1778034048400,61.42,81234.68,0.01,-0.00919,1e-05,1.89416]
[1778034058471,61.42,81234.68,0.01,-0.0092,1e-05,1.89432]
[1778034063338,61.42,81253.02,0.01,-0.0091,1e-05,1.87756]
[1778034068543,61.42,81246.58,0.01,-0.00914,1e-05,1.88372]
[1778034073577,61.42,81245.01,0.01,-0.00914,1e-05,1.8853]
[1778034078613,61.42,81245.75,0.01,-0.00914,1e-05,1.88476]
[1778034083648,61.42,81246.09,0.01,-0.00914,1e-05,1.88459]
[1778034088687,61.43,81246.6,0.01,-0.00914,1e-05,1.88425]
[1778034096739,61.43,81246.43,0.01,-0.00913,1e-05,1.8833]
[1778034103789,61.43,81248.41,0.01,-0.00912,1e-05,1.88167]
[1778034108824,61.43,81251.96,0.01,-0.00911,1e-05,1.87855]
[1778034113866,61.43,81241.21,0.01,-0.00916,1e-05,1.88854]
[1778034118902,61.43,81240.28,0.01,-0.00917,1e-05,1.88944]
[1778034123936,61.43,81236.4,0.01,-0.00919,1e-05,1.89303]
[1778034130984,61.43,81237.6,0.01,-0.00918,1e-05,1.89189]
[1778034136022,61.43,81240.18,0.01,-0.00917,1e-05,1.88948]
[1778034141055,61.43,81236.12,0.01,-0.00919,1e-05,1.89323]
[1778034146091,61.43,81232.52,0.01,-0.00921,1e-05,1.8965]
[1778034151124,61.43,81234.1,0.01,-0.00919,1e-05,1.89362]
[1778034156163,61.43,81235.23,0.01,-0.00919,1e-05,1.89246]
[1778034162203,61.43,81238.7,0.01,-0.00917,1e-05,1.88912]
[1778034167236,61.43,81236.77,0.01,-0.00918,1e-05,1.89077]
[1778034172275,61.42,81242.2,0.01,-0.00915,1e-05,1.88561]
[1778034177309,61.42,81245.26,0.01,-0.00913,1e-05,1.8827]
[1778034182344,61.42,81248.51,0.01,-0.00911,1e-05,1.87964]
[1778034189393,61.42,81248.73,0.01,-0.00911,1e-05,1.87936]
[1778034194428,61.42,81248.21,0.01,-0.00912,1e-05,1.87978]
[1778034199464,61.42,81262.09,0.01,-0.00904,1e-05,1.86703]
[1778034204499,61.42,81265.76,0.01,-0.00902,1e-05,1.86374]
[1778034209536,61.42,81265.55,0.01,-0.00903,1e-05,1.86407]
[1778034215575,61.43,81261.44,0.01,-0.00904,1e-05,1.8667]
[1778034220612,61.43,81258.13,0.01,-0.00906,1e-05,1.86985]
[1778034227490,61.43,81256.94,0.01,-0.00907,1e-05,1.87112]
[1778034232696,61.43,81253.84,0.01,-0.00908,1e-05,1.87408]
[1778034237731,61.43,81250.37,0.01,-0.0091,1e-05,1.87737]
[1778034242766,61.43,81247.87,0.01,-0.00912,1e-05,1.87974]
[1778034247801,61.43,81254.48,0.01,-0.00908,1e-05,1.87373]
[1778034252842,61.43,81251.44,0.01,-0.0091,1e-05,1.87665]
[1778034257876,61.43,81254.04,0.01,-0.00909,1e-05,1.87435]
[1778034262914,61.43,81250.99,0.01,-0.0091,1e-05,1.87728]
[1778034267950,61.43,81260.18,0.01,-0.00906,1e-05,1.86903]
[1778034272981,61.43,81258.4,0.01,-0.00906,1e-05,1.86958]
[1778034278017,61.43,81258.44,0.01,-0.00906,1e-05,1.86975]
[1778034283054,61.44,81256.79,0.01,-0.00907,1e-05,1.8715]
[1778034288087,61.44,81252.29,0.01,-0.0091,1e-05,1.87585]
[1778034293124,61.44,81250.55,0.01,-0.00911,1e-05,1.87763]
[1778034298157,61.44,81248.49,0.01,-0.00912,1e-05,1.87966]
[1778034303193,61.44,81246.56,0.01,-0.00913,1e-05,1.88158]
[1778034308227,61.44,81245.35,0.01,-0.00913,1e-05,1.88282]
[1778034313262,61.44,81235.34,0.01,-0.00919,1e-05,1.89215]
[1778034321319,61.44,81228.08,0.01,-0.00923,1e-05,1.89881]
[1778034326353,61.44,81226.39,0.01,-0.00923,1e-05,1.90031]
[1778034331388,61.44,81225.64,0.01,-0.00923,1e-05,1.8996]
[1778034336423,61.44,81225.41,0.01,-0.00923,1e-05,1.89974]
[1778034341459,61.44,81226.92,0.01,-0.00922,1e-05,1.89827]
[1778034346494,61.44,81225.54,0.01,-0.00923,1e-05,1.89947]
[1778034351528,61.44,81226.71,0.01,-0.00922,1e-05,1.89829]
[1778034356563,61.44,81228.24,0.01,-0.00922,1e-05,1.89679]
[1778034361601,61.44,81227.43,0.01,-0.00922,1e-05,1.89747]
[1778034366634,61.44,81222.44,0.01,-0.00925,1e-05,1.90202]
[1778034371670,61.44,81218.72,0.01,-0.00926,1e-05,1.90535]
[1778034378718,61.43,81216.38,0.01,-0.00928,1e-05,1.90733]
[1778034382746,61.43,81193.62,0.01,-0.0094,1e-05,1.92847]
[1778034387783,61.43,81178.0,0.01,-0.00948,1e-05,1.94286]
[1778034390806,61.43,81158.35,0.01,-0.00958,1e-05,1.96119]
[1778034395844,61.43,81158.39,0.01,-0.00957,1e-05,1.95919]
[1778034400878,61.42,81161.0,0.01,-0.00956,1e-05,1.95609]
[1778034405913,61.42,81166.44,0.01,-0.00952,1e-05,1.94973]
[1778034410949,61.41,81166.49,0.01,-0.00952,1e-05,1.94911]
[1778034415983,61.41,81158.61,0.01,-0.00956,1e-05,1.95601]
[1778034421021,61.4,81171.1,0.01,-0.00948,1e-05,1.94353]
[1778034426055,61.4,81167.08,0.01,-0.0095,1e-05,1.94679]
[1778034431090,61.4,81169.75,0.01,-0.00949,1e-05,1.94369]
[1778034437132,61.39,81171.89,0.01,-0.00947,1e-05,1.941]
[1778034442167,61.39,81173.96,0.01,-0.00946,1e-05,1.93851]
[1778034447202,61.39,81171.34,0.01,-0.00947,1e-05,1.94046]
[1778034452236,61.38,81172.02,0.01,-0.00945,1e-05,1.93793]
[1778034458278,61.38,81173.97,0.01,-0.00944,1e-05,1.93544]
[1778034463316,61.38,81175.7,0.01,-0.00943,1e-05,1.93327]
[1778034468351,61.37,81175.36,0.01,-0.00943,1e-05,1.93307]
[1778034473386,61.37,81170.43,0.01,-0.00945,1e-05,1.93719]
[1778034478423,61.37,81159.47,0.01,-0.00951,1e-05,1.94699]
[1778034483456,61.36,81147.69,0.01,-0.00957,1e-05,1.95752]
[1778034488491,61.36,81129.09,0.01,-0.00966,1e-05,1.97456]
[1778034493527,61.35,81119.82,0.01,-0.00971,1e-05,1.98256]
[1778034499573,61.35,81114.02,0.01,-0.00974,1e-05,1.98703]
[1778034504604,61.34,81103.82,0.01,-0.00979,1e-05,1.9957]
[1778034509639,61.33,81103.42,0.01,-0.00978,1e-05,1.99506]
[1778034514673,61.33,81113.03,0.01,-0.00972,1e-05,1.98343]
[1778034519708,61.32,81127.94,0.01,-0.00963,1e-05,1.96826]
[1778034524744,61.32,81132.45,0.01,-0.0096,1e-05,1.96319]
[1778034529778,61.32,81128.21,0.01,-0.00962,1e-05,1.9665]
[1778034534813,61.31,81117.28,0.01,-0.00968,1e-05,1.97618]
[1778034539848,61.31,81115.61,0.01,-0.00968,1e-05,1.97693]
[1778034544884,61.3,81121.24,0.01,-0.00965,1e-05,1.9707]
[1778034549919,61.29,81134.81,0.01,-0.00956,1e-05,1.95639]
[1778034554953,61.27,81136.99,0.01,-0.00953,1e-05,1.95075]
[1778034559990,61.25,81132.3,0.01,-0.00954,1e-05,1.95168]
[1778034565023,61.23,81121.54,0.01,-0.00958,1e-05,1.95837]
[1778034570061,61.21,81114.6,0.01,-0.00959,1e-05,1.96142]
[1778034575096,61.19,81102.31,0.01,-0.00964,1e-05,1.96826]
[1778034576330,61.19,81102.31,0.01,-0.00964,1e-05,1.96826]
[1778034576394,61.18,81102.84,0.01,-0.00963,1e-05,1.96702]
[1778034577401,61.18,81102.84,0.01,-0.00963,1e-05,1.96702]
[1778034577971,61.18,81102.92,0.01,-0.00962,1e-05,1.96548]
[1778034584156,61.15,81104.76,0.01,-0.00959,1e-05,1.95938]
[1778034591205,61.13,81105.02,0.01,-0.00957,1e-05,1.95591]
[1778034597247,61.12,81106.26,0.01,-0.00955,1e-05,1.95342]
[1778034602282,61.11,81103.2,0.01,-0.00955,1e-05,1.95341]
[1778034607317,61.1,81101.53,0.01,-0.00956,1e-05,1.95439]
[1778034612363,61.1,81102.53,0.01,-0.00955,1e-05,1.95281]
[1778034617400,61.1,81096.18,0.01,-0.00958,1e-05,1.95824]
[1778034622434,61.09,81094.57,0.01,-0.00959,1e-05,1.9591]
[1778034627472,61.09,81096.12,0.01,-0.00957,1e-05,1.95693]
[1778034632514,61.08,81111.99,0.01,-0.00948,1e-05,1.9398]
[1778034637550,61.06,81108.5,0.01,-0.00948,1e-05,1.93971]
[1778034642586,61.06,81098.14,0.01,-0.00953,1e-05,1.94909]
[1778034647618,61.06,81095.44,0.01,-0.00954,1e-05,1.95113]
[1778034652655,61.05,81097.21,0.01,-0.00953,1e-05,1.94886]
[1778034657689,61.05,81094.45,0.01,-0.00954,1e-05,1.95094]
[1778034662724,61.05,81086.33,0.01,-0.00958,1e-05,1.9581]
[1778034667759,61.04,81088.63,0.01,-0.00956,1e-05,1.9551]
[1778034672794,61.04,81088.87,0.01,-0.00956,1e-05,1.95422]
[1778034677864,61.04,81080.17,0.01,-0.0096,1e-05,1.96202]
[1778034682878,61.02,81083.45,0.01,-0.00957,1e-05,1.9563]
[1778034687912,61.01,81084.94,0.01,-0.00955,1e-05,1.9525]
[1778034692947,61.0,81081.63,0.01,-0.00955,1e-05,1.95257]
[1778034697984,60.99,81082.69,0.01,-0.00954,1e-05,1.94982]
[1778034703019,60.97,81085.17,0.01,-0.0095,1e-05,1.94402]
[1778034708056,60.95,81086.19,0.01,-0.00948,1e-05,1.93962]
[1778034713089,60.93,81097.45,0.01,-0.0094,1e-05,1.92553]
[1778034718124,60.91,81097.31,0.01,-0.00938,1e-05,1.92238]
[1778034723161,60.89,81090.97,0.01,-0.0094,1e-05,1.92508]
[1778034728194,60.87,81083.98,0.01,-0.00942,1e-05,1.92839]
[1778034733229,60.85,81093.33,0.01,-0.00935,1e-05,1.91619]
[1778034739108,60.83,81105.34,0.01,-0.00926,1e-05,1.90103]
[1778034744306,60.81,81111.8,0.01,-0.00921,1e-05,1.89193]
[1778034749342,60.79,81112.56,0.01,-0.00919,1e-05,1.88827]
[1778034754378,60.77,81110.36,0.01,-0.00918,1e-05,1.88614]
[1778034759413,60.76,81101.35,0.01,-0.00921,1e-05,1.89171]
[1778034764447,60.74,81111.87,0.01,-0.00914,1e-05,1.87901]
[1778034771496,60.72,81109.25,0.01,-0.00913,1e-05,1.8776]
[1778034777538,60.7,81106.18,0.01,-0.00913,1e-05,1.87719]
[1778034782573,60.69,81105.43,0.01,-0.00913,1e-05,1.87637]
[1778034787608,60.67,81100.22,0.01,-0.00914,1e-05,1.87858]
[1778034792643,60.66,81102.36,0.01,-0.00912,1e-05,1.87447]
[1778034797679,60.64,81105.48,0.01,-0.00908,1e-05,1.86891]
[1778034802715,60.63,81096.12,0.01,-0.00912,1e-05,1.87556]
[1778034807750,60.62,81101.32,0.01,-0.00908,1e-05,1.86802]
[1778034812787,60.6,81093.98,0.01,-0.0091,1e-05,1.87087]
[1778034817823,60.58,81087.25,0.01,-0.00912,1e-05,1.87447]
[1778034822858,60.57,81082.96,0.01,-0.00913,1e-05,1.8769]
[1778034827893,60.56,81082.92,0.01,-0.00912,1e-05,1.87422]
[1778034832928,60.56,81080.65,0.01,-0.00913,1e-05,1.87655]
[1778034837963,60.56,81082.03,0.01,-0.00912,1e-05,1.87533]
[1778034844006,60.56,81083.51,0.01,-0.00912,1e-05,1.87395]
[1778034849041,60.56,81074.73,0.01,-0.00916,1e-05,1.88217]
[1778034854076,60.56,81074.3,0.01,-0.00917,1e-05,1.88258]
[1778034859110,60.56,81070.85,0.01,-0.00918,1e-05,1.88582]
[1778034864180,60.56,81068.48,0.01,-0.0092,1e-05,1.88805]
[1778034869226,60.56,81056.98,0.01,-0.00926,1e-05,1.8989]
[1778034874260,60.56,81052.64,0.01,-0.00928,1e-05,1.90169]
[1778034879296,60.56,81049.86,0.01,-0.00929,1e-05,1.90433]
[1778034884335,60.55,81047.27,0.01,-0.0093,1e-05,1.90561]
[1778034889366,60.54,81033.16,0.01,-0.00936,1e-05,1.91604]
[1778034894404,60.52,81026.1,0.01,-0.00938,1e-05,1.91971]
[1778034900238,60.5,81021.41,0.01,-0.00939,1e-05,1.92056]
[1778034905480,60.48,81012.95,0.01,-0.00941,1e-05,1.92563]
[1778034910515,60.46,81015.3,0.01,-0.00939,1e-05,1.92036]
[1778034915551,60.44,81015.02,0.01,-0.00937,1e-05,1.91763]
[1778034920586,60.43,81014.62,0.01,-0.00936,1e-05,1.91503]
[1778034924613,60.41,81031.68,0.01,-0.00925,1e-05,1.89652]
[1778034929657,60.4,81041.04,0.01,-0.00918,1e-05,1.88497]
[1778034934691,60.38,81044.3,0.01,-0.00915,1e-05,1.87798]
[1778034939726,60.37,81038.32,0.01,-0.00916,1e-05,1.88103]
[1778034944760,60.35,81034.71,0.01,-0.00917,1e-05,1.8818]
[1778034949799,60.34,81032.37,0.01,-0.00917,1e-05,1.88139]
[1778034954834,60.32,81029.29,0.01,-0.00917,1e-05,1.88166]
[1778034959866,60.3,81032.35,0.01,-0.00914,1e-05,1.87618]
[1778034960875,60.3,81049.68,0.01,-0.00904,1e-05,1.85943]
[1778034965910,60.29,81049.93,0.01,-0.00903,1e-05,1.85684]
[1778034970944,60.27,81048.65,0.01,-0.00902,1e-05,1.85566]
[1778034975979,60.26,81048.03,0.01,-0.00901,1e-05,1.85386]
[1778034981019,60.24,81043.44,0.01,-0.00902,1e-05,1.85579]
[1778034986050,60.23,81046.38,0.01,-0.00899,1e-05,1.85065]
[1778034991085,60.21,81054.14,0.01,-0.00893,1e-05,1.83942]
[1778034996120,60.2,81058.12,0.01,-0.0089,1e-05,1.83396]
[1778035001156,60.19,81063.58,0.01,-0.00886,1e-05,1.82632]
[1778035006193,60.18,81075.52,0.01,-0.00878,1e-05,1.81328]
[1778035011225,60.16,81082.01,0.01,-0.00874,1e-05,1.80541]
[1778035016260,60.15,81082.75,0.01,-0.00873,1e-05,1.80284]
[1778035021294,60.14,81077.17,0.01,-0.00874,1e-05,1.80603]
[1778035026330,60.13,81066.0,0.01,-0.00879,1e-05,1.81432]
[1778035031365,60.12,81060.49,0.01,-0.00881,1e-05,1.81734]
[1778035036399,60.1,81063.44,0.01,-0.00878,1e-05,1.81263]
[1778035039423,60.1,81081.21,0.01,-0.00868,1e-05,1.79524]
[1778035044456,60.09,81090.67,0.01,-0.00863,1e-05,1.78491]
[1778035049493,60.08,81090.19,0.01,-0.00862,1e-05,1.78359]
[1778035054537,60.07,81092.55,0.01,-0.00859,1e-05,1.77846]
[1778035059563,60.06,81093.9,0.01,-0.00858,1e-05,1.77553]
[1778035064597,60.05,81094.59,0.01,-0.00856,1e-05,1.77322]
[1778035071439,60.03,81094.24,0.01,-0.00855,1e-05,1.77121]
[1778035076682,60.02,81101.34,0.01,-0.00851,1e-05,1.76322]
[1778035081717,60.01,81104.37,0.01,-0.00848,1e-05,1.75898]
[1778035086754,60.0,81099.7,0.01,-0.0085,1e-05,1.76164]
[1778035091787,59.99,81101.03,0.01,-0.00848,1e-05,1.75894]
[1778035096822,59.98,81106.1,0.01,-0.00845,1e-05,1.75296]
[1778035101857,59.98,81106.53,0.01,-0.00844,1e-05,1.75118]
[1778035107900,59.97,81104.27,0.01,-0.00844,1e-05,1.75154]
[1778035110927,59.96,81122.3,0.01,-0.00835,0.0,1.73496]
[1778035115957,59.96,81121.46,0.01,-0.00834,0.0,1.73326]
[1778035120992,59.95,81128.06,0.01,-0.0083,0.0,1.72622]
[1778035126030,59.94,81140.82,0.01,-0.00823,0.0,1.71413]
[1778035131068,59.94,81141.5,0.01,-0.00823,0.0,1.71293]
[1778035136359,59.93,81138.25,0.01,-0.00824,0.0,1.71499]
[1778035142140,59.92,81130.14,0.01,-0.00827,0.0,1.72065]
[1778035147175,59.92,81131.69,0.01,-0.00826,0.0,1.7182]
[1778035152210,59.91,81139.26,0.01,-0.00821,0.0,1.71051]
[1778035157246,59.91,81137.64,0.01,-0.00822,0.0,1.71092]
[1778035162285,59.9,81136.62,0.01,-0.00822,0.0,1.71061]
[1778035168323,59.89,81137.14,0.01,-0.00821,0.0,1.70894]
[1778035173358,59.88,81138.32,0.01,-0.00819,0.0,1.7057]
[1778035178394,59.88,81151.48,0.01,-0.00812,0.0,1.69328]
[1778035183428,59.87,81144.18,0.01,-0.00815,0.0,1.69878]
[1778035188465,59.87,81142.21,0.01,-0.00816,0.0,1.69959]
[1778035193500,59.86,81128.84,0.01,-0.00822,0.0,1.7103]
[1778035198536,59.85,81138.77,0.01,-0.00816,0.0,1.70059]
[1778035203570,59.85,81144.2,0.01,-0.00813,0.0,1.69496]
[1778035206592,59.85,81165.89,0.01,-0.00802,0.0,1.67614]
[1778035211627,59.85,81167.18,0.01,-0.00802,0.0,1.67452]
[1778035216661,59.84,81161.44,0.01,-0.00804,0.0,1.67879]
[1778035221696,59.84,81160.29,0.01,-0.00804,0.0,1.67909]
[1778035226731,59.83,81161.08,0.01,-0.00803,0.0,1.67772]
[1778035232575,59.83,81160.53,0.01,-0.00803,0.0,1.67659]
[1778035237822,59.83,81162.28,0.01,-0.00802,0.0,1.67445]
[1778035246956,59.82,81160.99,0.01,-0.00802,0.0,1.67444]
[1778035252721,59.81,81160.15,0.01,-0.00802,0.0,1.67443]
[1778035258033,59.81,81164.93,0.01,-0.00799,0.0,1.66972]
[1778035263071,59.81,81172.96,0.01,-0.00795,0.0,1.66226]
[1778035268103,59.8,81168.59,0.01,-0.00797,0.0,1.66554]
[1778035273138,59.8,81168.62,0.01,-0.00796,0.0,1.66503]
[1778035278174,59.8,81170.27,0.01,-0.00795,0.0,1.66316]
[1778035283208,59.8,81174.83,0.01,-0.00793,0.0,1.65883]
[1778035288245,59.79,81175.87,0.01,-0.00792,0.0,1.65754]
[1778035293278,59.79,81167.16,0.01,-0.00796,0.0,1.66339]
[1778035298317,59.79,81173.8,0.01,-0.00792,0.0,1.65726]
[1778035303348,59.79,81177.59,0.01,-0.0079,0.0,1.65365]
[1778035308383,59.78,81187.9,0.01,-0.00785,0.0,1.64452]
[1778035313418,59.78,81195.14,0.01,-0.00782,0.0,1.63808]
[1778035318455,59.78,81200.66,0.01,-0.00779,0.0,1.6331]
[1778035323491,59.78,81211.46,0.01,-0.00774,0.0,1.62376]
[1778035328524,59.78,81219.23,0.01,-0.0077,0.0,1.6171]
[1778035333558,59.78,81223.49,0.01,-0.00768,0.0,1.61345]
[1778035338594,59.78,81223.0,0.01,-0.00768,0.0,1.61379]
[1778035343629,59.78,81227.54,0.01,-0.00766,0.0,1.60995]
[1778035348664,59.78,81227.21,0.01,-0.00766,0.0,1.6102]
[1778035353700,59.78,81212.35,0.01,-0.00773,0.0,1.62141]
[1778035358734,59.77,81210.41,0.01,-0.00773,0.0,1.6229]
[1778035363769,59.77,81209.06,0.01,-0.00774,0.0,1.62387]
[1778035366793,59.77,81191.54,0.01,-0.00782,0.0,1.63851]
[1778035371826,59.77,81180.25,0.01,-0.00787,0.0,1.64773]
[1778035376861,59.77,81173.86,0.01,-0.0079,0.0,1.65278]
[1778035381896,59.76,81168.63,0.01,-0.00792,0.0,1.65685]
[1778035386931,59.76,81160.63,0.01,-0.00796,0.0,1.66329]
[1778035391966,59.76,81162.06,0.01,-0.00795,0.0,1.66164]
[1778035397001,59.76,81162.67,0.01,-0.00794,0.0,1.66071]
[1778035403774,59.75,81162.99,0.01,-0.00794,0.0,1.65988]
[1778035409084,59.76,81146.66,0.01,-0.00802,0.0,1.67457]
[1778035414120,59.75,81145.04,0.01,-0.00802,0.0,1.67423]
[1778035419156,59.75,81144.31,0.01,-0.00802,0.0,1.67433]
[1778035424203,59.75,81140.77,0.01,-0.00804,0.0,1.67686]
[1778035429226,59.74,81138.38,0.01,-0.00804,0.0,1.67837]
[1778035434261,59.74,81137.9,0.01,-0.00804,0.0,1.67823]
[1778035438890,59.74,81138.12,0.01,-0.00804,0.0,1.67825]
[1778035438896,59.75,81135.34,0.01,-0.00806,0.0,1.68153]
[1778035444332,59.75,81138.98,0.01,-0.00804,0.0,1.67837]
[1778035446085,59.75,81138.98,0.01,-0.00804,0.0,1.67837]
[1778035446346,59.75,81137.6,0.01,-0.00805,0.0,1.67956]
[1778035451381,59.75,81138.71,0.01,-0.00805,0.0,1.67908]
[1778035456416,59.75,81139.21,0.01,-0.00804,0.0,1.67805]
[1778035461449,59.74,81139.17,0.01,-0.00804,0.0,1.67748]
[1778035466485,59.74,81138.28,0.01,-0.00804,0.0,1.67766]
[1778035471521,59.73,81135.67,0.01,-0.00804,0.0,1.6781]
[1778035476556,59.73,81135.17,0.01,-0.00804,0.0,1.67792]
[1778035481592,59.73,81136.12,0.01,-0.00803,0.0,1.67649]
[1778035483338,59.73,81138.95,0.01,-0.00802,0.0,1.67392]
[1778035483604,59.73,81139.35,0.01,-0.00802,0.0,1.67346]
[1778035484444,59.73,81139.35,0.01,-0.00802,0.0,1.67346]
[1778035484616,59.72,81139.1,0.01,-0.00802,0.0,1.67357]
[1778035489646,59.72,81139.44,0.01,-0.00801,0.0,1.67271]
[1778035494681,59.72,81150.56,0.01,-0.00796,0.0,1.6637]
[1778035499716,59.72,81162.21,0.01,-0.00791,0.0,1.65332]
[1778035504751,59.73,81155.66,0.01,-0.00794,0.0,1.65964]
[1778035509787,59.72,81164.71,0.01,-0.0079,0.0,1.65152]
[1778035514835,59.72,81163.98,0.01,-0.0079,0.0,1.65182]
[1778035519865,59.72,81168.27,0.01,-0.00788,0.0,1.64787]
[1778035524900,59.74,81175.5,0.01,-0.00785,0.0,1.64417]
[1778035529935,59.75,81183.01,0.01,-0.00783,0.0,1.64022]
[1778035534970,59.77,81190.46,0.01,-0.0078,0.0,1.63516]
[1778035540020,59.78,81181.42,0.01,-0.00786,0.0,1.64523]
[1778035545040,59.8,81183.63,0.01,-0.00786,0.0,1.64567]
[1778035552089,59.82,81186.72,0.01,-0.00787,0.0,1.64627]
[1778035557124,59.83,81199.58,0.01,-0.00782,0.0,1.63766]
[1778035562159,59.85,81205.05,0.01,-0.0078,0.0,1.63537]
[1778035567194,59.86,81211.99,0.01,-0.00778,0.0,1.63135]
[1778035572232,59.87,81214.85,0.01,-0.00778,0.0,1.6308]
[1778035577267,59.89,81203.67,0.01,-0.00784,0.0,1.6426]
[1778035582302,59.9,81208.53,0.01,-0.00783,0.0,1.64079]
[1778035587337,59.92,81208.06,0.01,-0.00785,0.0,1.64349]
[1778035592371,59.93,81219.89,0.01,-0.0078,0.0,1.6346]
[1778035597409,59.95,81215.84,0.01,-0.00783,0.0,1.64036]
[1778035602443,59.96,81213.19,0.01,-0.00786,0.0,1.64488]
[1778035610500,59.98,81212.21,0.01,-0.00788,0.0,1.64932]
[1778035615535,60.0,81216.86,0.01,-0.00787,0.0,1.64761]
[1778035620571,60.01,81216.42,0.01,-0.00788,0.0,1.65023]
[1778035625605,60.03,81212.35,0.01,-0.00792,0.0,1.65592]
[1778035630640,60.04,81211.81,0.01,-0.00793,0.0,1.65856]
[1778035635676,60.05,81213.43,0.01,-0.00793,0.0,1.65932]
[1778035640710,60.07,81212.75,0.01,-0.00795,0.0,1.66204]
[1778035645745,60.08,81209.36,0.01,-0.00798,0.0,1.66705]
[1778035650781,60.09,81209.75,0.01,-0.00799,0.0,1.66877]
[1778035655815,60.11,81211.31,0.01,-0.00798,0.0,1.66828]
[1778035660850,60.12,81208.16,0.01,-0.00801,0.0,1.67341]
[1778035665885,60.13,81208.98,0.01,-0.00802,0.0,1.6743]
[1778035670919,60.15,81209.66,0.01,-0.00803,0.0,1.6761]
[1778035675955,60.16,81209.75,0.01,-0.00804,0.0,1.67799]
[1778035680990,60.17,81215.73,0.01,-0.00802,0.0,1.67485]
[1778035686025,60.19,81214.34,0.01,-0.00804,0.0,1.678]
[1778035691061,60.2,81225.14,0.01,-0.008,0.0,1.67071]
[1778035696095,60.21,81230.42,0.01,-0.00798,0.0,1.66824]
[1778035701130,60.22,81230.27,0.01,-0.00799,0.0,1.67044]
[1778035707171,60.24,81227.42,0.01,-0.00802,0.0,1.67534]
[1778035712207,60.25,81217.96,0.01,-0.00807,0.0,1.68427]
[1778035717242,60.26,81214.0,0.01,-0.0081,0.0,1.68962]
[1778035722277,60.28,81214.62,0.01,-0.00811,0.0,1.691]
[1778035727313,60.29,81224.89,0.01,-0.00807,0.0,1.68411]
[1778035732347,60.3,81232.52,0.01,-0.00804,0.0,1.67954]
[1778035737382,60.31,81232.78,0.01,-0.00805,0.0,1.68135]
[1778035742418,60.33,81234.71,0.01,-0.00806,0.0,1.68172]
[1778035747453,60.34,81228.09,0.01,-0.0081,0.0,1.68943]
[1778035752487,60.35,81227.01,0.01,-0.00811,0.0,1.69227]
[1778035757524,60.36,81228.5,0.01,-0.00812,0.0,1.69289]
[1778035762559,60.38,81228.52,0.01,-0.00813,0.0,1.69478]
[1778035767594,60.39,81221.79,0.01,-0.00817,0.0,1.70243]
[1778035772630,60.4,81222.89,0.01,-0.00817,0.0,1.70206]
[1778035777665,60.41,81226.31,0.01,-0.00816,0.0,1.70093]
[1778035782701,60.42,81229.24,0.01,-0.00816,0.0,1.70024]
[1778035787736,60.43,81231.19,0.01,-0.00816,0.0,1.70041]
[1778035792771,60.45,81233.75,0.01,-0.00816,0.0,1.70004]
[1778035797807,60.46,81239.12,0.01,-0.00814,0.0,1.69727]
[1778035802850,60.47,81236.7,0.01,-0.00816,0.0,1.70123]
[1778035807883,60.48,81237.09,0.01,-0.00817,0.0,1.70272]
[1778035812918,60.49,81234.7,0.01,-0.00819,0.0,1.70659]
[1778035818960,60.51,81234.4,0.01,-0.00821,0.0,1.70899]
[1778035823995,60.52,81236.44,0.01,-0.00821,0.0,1.70899]
[1778035830037,60.53,81236.44,0.01,-0.00822,0.0,1.7111]
[1778035835072,60.54,81246.41,0.01,-0.00817,0.0,1.703]
[1778035840107,60.56,81246.75,0.01,-0.00818,0.0,1.70487]
[1778035845143,60.57,81245.72,0.01,-0.0082,0.0,1.70754]
[1778035852190,60.58,81248.49,0.01,-0.0082,0.0,1.70762]
[1778035859240,60.6,81248.34,0.01,-0.00821,0.0,1.7102]
[1778035866288,60.61,81248.79,0.01,-0.00822,0.0,1.71223]
[1778035872332,60.63,81242.89,0.01,-0.00826,0.0,1.71934]
[1778035877367,60.64,81243.1,0.01,-0.00827,0.0,1.72079]
[1778035882401,60.65,81243.7,0.01,-0.00828,0.0,1.72188]
[1778035887437,60.66,81235.99,0.01,-0.00832,0.0,1.73013]
[1778035892470,60.66,81228.81,0.01,-0.00836,0.0,1.73666]
[1778035897507,60.67,81224.4,0.01,-0.00839,0.0,1.74195]
[1778035902542,60.68,81220.83,0.01,-0.00842,0.0,1.74648]
[1778035907576,60.69,81206.18,0.01,-0.00849,0.0,1.76071]
[1778035912614,60.7,81208.53,0.01,-0.00849,0.0,1.75986]
[1778035917646,60.71,81211.01,0.01,-0.00848,0.0,1.75889]
[1778035922681,60.71,81211.81,0.01,-0.00849,0.0,1.75941]
[1778035927718,60.72,81212.08,0.01,-0.00849,0.0,1.76039]
[1778035929732,60.72,81189.81,0.01,-0.00861,1e-05,1.78046]
[1778035934775,60.73,81189.86,0.01,-0.00861,1e-05,1.78143]
[1778035939809,60.73,81191.0,0.01,-0.00861,1e-05,1.78139]
[1778035944844,60.74,81192.95,0.01,-0.00861,1e-05,1.78063]
[1778035949880,60.75,81195.37,0.01,-0.0086,1e-05,1.77944]
[1778035955923,60.75,81196.84,0.01,-0.00859,1e-05,1.77804]
[1778035960955,60.76,81196.29,0.01,-0.0086,1e-05,1.77948]
[1778035964983,60.76,81214.13,0.01,-0.00852,1e-05,1.76437]
[1778035970026,60.77,81222.88,0.01,-0.00848,0.0,1.75773]
[1778035975053,60.78,81223.04,0.01,-0.00848,0.0,1.75875]
[1778035980088,60.79,81221.88,0.01,-0.0085,0.0,1.76094]
[1778035985136,60.79,81226.54,0.01,-0.00848,0.0,1.75802]
[1778035991170,60.8,81226.7,0.01,-0.00849,0.0,1.75935]
[1778035996212,60.81,81225.97,0.01,-0.0085,0.0,1.76146]
[1778036001240,60.82,81225.97,0.01,-0.0085,0.0,1.76267]
[1778036006275,60.83,81224.22,0.01,-0.00852,0.0,1.76543]
[1778036011310,60.83,81220.86,0.01,-0.00854,1e-05,1.76833]
[1778036016345,60.84,81219.69,0.01,-0.00855,1e-05,1.77054]
[1778036021380,60.85,81217.85,0.01,-0.00857,1e-05,1.77333]
[1778036026418,60.85,81218.15,0.01,-0.00857,1e-05,1.77419]
[1778036031450,60.86,81218.04,0.01,-0.00858,1e-05,1.77541]
[1778036036485,60.87,81217.16,0.01,-0.00859,1e-05,1.7773]
[1778036041525,60.88,81222.28,0.01,-0.00857,1e-05,1.77384]
[1778036047562,60.88,81236.12,0.01,-0.00851,0.0,1.76303]
[1778036052597,60.89,81244.27,0.01,-0.00847,0.0,1.75708]
[1778036058386,60.9,81241.06,0.01,-0.0085,0.0,1.76144]
[1778036063675,60.91,81248.3,0.01,-0.00847,0.0,1.75633]
[1778036068710,60.92,81248.22,0.01,-0.00848,0.0,1.75767]
[1778036073745,60.93,81245.38,0.01,-0.00849,0.0,1.76018]
[1778036078779,60.93,81240.03,0.01,-0.00852,0.0,1.7661]
[1778036083815,60.94,81240.75,0.01,-0.00853,0.0,1.76662]
[1778036088850,60.95,81244.93,0.01,-0.00851,0.0,1.76408]
[1778036093886,60.95,81246.05,0.01,-0.00851,0.0,1.76427]
[1778036098920,60.96,81246.86,0.01,-0.00852,0.0,1.76472]
[1778036103955,60.97,81254.92,0.01,-0.00848,0.0,1.75879]
[1778036109996,60.98,81245.58,0.01,-0.00854,0.0,1.76845]
[1778036115034,60.99,81245.97,0.01,-0.00854,0.0,1.76925]
[1778036120070,60.99,81248.55,0.01,-0.00853,0.0,1.7681]
[1778036125105,61.0,81251.03,0.01,-0.00853,0.0,1.76705]
[1778036130141,61.01,81250.11,0.01,-0.00854,0.0,1.76902]
[1778036135175,61.01,81256.2,0.01,-0.00851,0.0,1.76353]
[1778036141217,61.02,81258.7,0.01,-0.0085,0.0,1.76274]
[1778036146252,61.03,81258.47,0.01,-0.00851,0.0,1.7641]
[1778036151288,61.04,81261.45,0.01,-0.0085,0.0,1.76261]
[1778036156322,61.04,81260.22,0.01,-0.00852,0.0,1.76483]
[1778036161358,61.05,81262.1,0.01,-0.00851,0.0,1.76428]
[1778036166392,61.06,81268.78,0.01,-0.00849,0.0,1.75976]
[1778036171429,61.07,81279.8,0.01,-0.00844,0.0,1.75102]
[1778036176464,61.07,81278.04,0.01,-0.00845,0.0,1.75403]
[1778036181499,61.08,81289.03,0.01,-0.00841,0.0,1.74564]
[1778036186534,61.09,81283.25,0.01,-0.00844,0.0,1.75192]
[1778036191569,61.1,81280.8,0.01,-0.00845,0.0,1.75399]
[1778036196604,61.1,81283.14,0.01,-0.00845,0.0,1.7531]
[1778036201639,61.11,81282.49,0.01,-0.00846,0.0,1.75482]
[1778036206674,61.12,81282.78,0.01,-0.00846,0.0,1.75571]
[1778036211709,61.13,81287.11,0.01,-0.00845,0.0,1.75306]
[1778036216744,61.13,81288.89,0.01,-0.00845,0.0,1.75267]
[1778036221778,61.14,81289.28,0.01,-0.00845,0.0,1.7535]
[1778036226814,61.15,81301.43,0.01,-0.0084,0.0,1.74412]
[1778036231849,61.16,81305.99,0.01,-0.00838,0.0,1.74141]
[1778036235877,61.16,81328.2,0.01,-0.00828,0.0,1.72325]
[1778036240912,61.17,81329.45,0.01,-0.00828,0.0,1.72365]
[1778036245947,61.18,81333.45,0.01,-0.00827,0.0,1.72169]
[1778036247963,61.19,81350.83,0.01,-0.00819,0.0,1.70739]
[1778036252996,61.2,81345.17,0.01,-0.00822,0.0,1.71263]
[1778036258033,61.21,81339.98,0.01,-0.00825,0.0,1.71869]
[1778036263069,61.22,81339.45,0.01,-0.00827,0.0,1.72072]
[1778036268103,61.23,81334.35,0.01,-0.0083,0.0,1.72665]
[1778036273140,61.24,81330.39,0.01,-0.00833,0.0,1.73158]
[1778036278174,61.25,81338.32,0.01,-0.0083,0.0,1.72619]
[1778036283209,61.25,81339.6,0.01,-0.0083,0.0,1.72659]
[1778036288244,61.26,81333.66,0.01,-0.00834,0.0,1.7332]
[1778036294288,61.28,81336.35,0.01,-0.00833,0.0,1.73262]
[1778036299321,61.28,81333.5,0.01,-0.00835,0.0,1.73653]
[1778036304357,61.29,81332.3,0.01,-0.00837,0.0,1.73901]
[1778036309391,61.3,81327.05,0.01,-0.0084,0.0,1.74499]
[1778036314428,61.31,81321.75,0.01,-0.00843,0.0,1.74972]
[1778036319462,61.32,81323.31,0.01,-0.00843,0.0,1.74969]
[1778036324496,61.33,81318.01,0.01,-0.00846,0.0,1.75565]
[1778036329531,61.34,81317.58,0.01,-0.00847,0.0,1.75727]
[1778036334566,61.34,81318.73,0.01,-0.00847,0.0,1.75752]
[1778036339600,61.35,81320.08,0.01,-0.00847,0.0,1.75758]
[1778036344637,61.36,81320.37,0.01,-0.00848,0.0,1.7588]
[1778036349671,61.37,81321.08,0.01,-0.00848,0.0,1.75941]
[1778036354706,61.38,81323.37,0.01,-0.00848,0.0,1.75863]
[1778036360748,61.38,81322.4,0.01,-0.00849,0.0,1.76093]
[1778036365783,61.39,81325.5,0.01,-0.00848,0.0,1.75942]
[1778036370818,61.4,81325.2,0.01,-0.00849,0.0,1.76088]
[1778036375853,61.41,81324.55,0.01,-0.00849,0.0,1.7614]
[1778036380887,61.41,81324.09,0.01,-0.0085,0.0,1.76299]
[1778036385922,61.42,81324.4,0.01,-0.00851,0.0,1.76388]
[1778036390965,61.43,81312.99,0.01,-0.00857,0.0,1.77507]
[1778036396000,61.44,81313.54,0.01,-0.00857,0.0,1.7756]
[1778036401036,61.44,81324.03,0.01,-0.00853,0.0,1.76746]
[1778036406072,61.45,81321.64,0.01,-0.00854,0.0,1.77065]
[1778036411107,61.46,81340.8,0.01,-0.00846,0.0,1.755]
[1778036416144,61.46,81349.63,0.01,-0.00842,0.0,1.74861]
[1778036421180,61.47,81358.78,0.01,-0.00838,0.0,1.74199]
[1778036426215,61.48,81346.48,0.01,-0.00845,0.0,1.75397]
[1778036431247,61.49,81339.43,0.01,-0.00848,0.0,1.76006]
[1778036436284,61.5,81345.57,0.01,-0.00846,0.0,1.75587]
[1778036441317,61.5,81345.28,0.01,-0.00847,0.0,1.75734]
[1778036446353,61.51,81342.59,0.01,-0.00849,0.0,1.76089]
[1778036451390,61.52,81341.75,0.01,-0.0085,0.0,1.76278]
[1778036456422,61.53,81350.06,0.01,-0.00847,0.0,1.75669]
[1778036461458,61.53,81347.39,0.01,-0.00848,0.0,1.76022]
[1778036466494,61.54,81338.8,0.01,-0.00853,0.0,1.7689]
[1778036472535,61.55,81333.09,0.01,-0.00857,0.0,1.77517]
[1778036477571,61.55,81334.13,0.01,-0.00857,0.0,1.77528]
[1778036482609,61.56,81334.49,0.01,-0.00857,0.0,1.77598]
[1778036487642,61.57,81332.49,0.01,-0.00859,0.0,1.77872]
[1778036492685,61.57,81324.89,0.01,-0.00863,0.0,1.78511]
[1778036497722,61.58,81314.9,0.01,-0.00868,1e-05,1.79483]
[1778036503762,61.59,81323.62,0.01,-0.00864,0.0,1.78829]
[1778036508797,61.59,81325.27,0.01,-0.00864,0.0,1.7877]
[1778036513833,61.6,81343.44,0.01,-0.00855,0.0,1.77264]
[1778036518866,61.6,81345.82,0.01,-0.00855,0.0,1.77158]
[1778036523902,61.61,81352.81,0.01,-0.00852,0.0,1.76649]
[1778036528937,61.62,81358.08,0.01,-0.0085,0.0,1.76299]
[1778036533972,61.62,81360.43,0.01,-0.00849,0.0,1.76206]
[1778036539007,61.63,81358.31,0.01,-0.00851,0.0,1.76505]
[1778036544041,61.64,81357.6,0.01,-0.00852,0.0,1.76679]
[1778036549079,61.64,81343.24,0.01,-0.0086,0.0,1.78046]
[1778036554113,61.65,81336.16,0.01,-0.00863,0.0,1.78639]
[1778036559148,61.66,81336.72,0.01,-0.00863,0.0,1.7868]
[1778036564183,61.66,81338.82,0.01,-0.00863,0.0,1.78585]
[1778036569218,61.67,81338.23,0.01,-0.00864,0.0,1.78726]
[1778036574253,61.67,81339.28,0.01,-0.00864,0.0,1.78721]
[1778036579288,61.68,81348.33,0.01,-0.0086,0.0,1.78012]
[1778036584323,61.68,81352.14,0.01,-0.00858,0.0,1.77774]
[1778036589358,61.69,81349.07,0.01,-0.0086,0.0,1.78139]
[1778036594395,61.7,81352.59,0.01,-0.00859,0.0,1.77924]
[1778036599429,61.7,81362.62,0.01,-0.00855,0.0,1.77141]
[1778036604464,61.71,81362.34,0.01,-0.00855,0.0,1.77266]
[1778036609500,61.72,81363.49,0.01,-0.00855,0.0,1.77265]
[1778036614534,61.72,81364.1,0.01,-0.00855,0.0,1.77186]
[1778036619569,61.73,81360.32,0.01,-0.00857,0.0,1.77617]
[1778036624605,61.73,81359.43,0.01,-0.00858,0.0,1.77793]
[1778036629640,61.74,81358.49,0.01,-0.00859,0.0,1.77972]
[1778036634675,61.75,81357.69,0.01,-0.0086,0.0,1.78139]
[1778036639710,61.75,81373.14,0.01,-0.00853,0.0,1.76884]
[1778036644745,61.76,81370.07,0.01,-0.00855,0.0,1.7726]
[1778036648773,61.76,81400.85,0.01,-0.00841,0.0,1.7467]
[1778036653809,61.77,81396.14,0.01,-0.00844,0.0,1.75201]
[1778036658845,61.78,81396.47,0.01,-0.00844,0.0,1.75294]
[1778036663880,61.79,81371.95,0.01,-0.00857,0.0,1.77548]
[1778036668915,61.79,81362.91,0.01,-0.00862,0.0,1.78436]
[1778036673956,61.8,81361.47,0.01,-0.00863,0.0,1.7853]
[1778036678991,61.81,81360.22,0.01,-0.00864,0.0,1.78749]
[1778036684026,61.81,81359.12,0.01,-0.00865,0.0,1.78935]
[1778036689068,61.82,81354.76,0.01,-0.00867,0.0,1.79406]
[1778036693097,61.82,81382.01,0.01,-0.00854,0.0,1.77085]
[1778036698132,61.83,81382.15,0.01,-0.00855,0.0,1.77178]
[1778036703166,61.83,81384.71,0.01,-0.00854,0.0,1.77055]
[1778036708201,61.84,81386.16,0.01,-0.00854,0.0,1.77028]
[1778036712228,61.85,81407.99,0.01,-0.00844,0.0,1.75213]
[1778036717275,61.85,81407.96,0.01,-0.00844,0.0,1.75331]
[1778036722303,61.86,81408.54,0.01,-0.00845,0.0,1.75396]
[1778036727338,61.87,81408.1,0.01,-0.00846,0.0,1.75551]
[1778036732373,61.88,81407.25,0.01,-0.00846,0.0,1.75614]
[1778036738211,61.88,81407.86,0.01,-0.00847,0.0,1.75701]
[1778036743453,61.89,81403.77,0.01,-0.00849,0.0,1.7617]
[1778036748487,61.9,81415.04,0.01,-0.00844,0.0,1.75309]
[1778036753523,61.91,81419.28,0.01,-0.00843,0.0,1.75062]
[1778036758561,61.91,81418.8,0.01,-0.00844,0.0,1.75222]
[1778036763593,61.92,81399.93,0.01,-0.00854,0.0,1.76975]
[1778036768628,61.93,81396.72,0.01,-0.00856,0.0,1.77354]
[1778036773667,61.93,81396.81,0.01,-0.00856,0.0,1.77444]
[1778036778709,61.94,81395.53,0.01,-0.00857,0.0,1.77651]
[1778036783736,61.95,81399.16,0.01,-0.00856,0.0,1.77427]
[1778036788771,61.95,81398.88,0.01,-0.00857,0.0,1.77547]
[1778036793809,61.96,81398.24,0.01,-0.00857,0.0,1.7757]
[1778036798843,61.96,81391.17,0.01,-0.00861,0.0,1.78282]
[1778036803882,61.97,81372.68,0.01,-0.00871,0.0,1.79993]
[1778036808918,61.97,81372.0,0.01,-0.00871,1e-05,1.80127]
[1778036813952,61.98,81384.37,0.01,-0.00866,0.0,1.79112]
[1778036818990,61.98,81393.6,0.01,-0.00862,0.0,1.78383]
[1778036824028,61.99,81384.78,0.01,-0.00866,0.0,1.79241]
[1778036829068,61.99,81381.27,0.01,-0.00869,0.0,1.79643]
[1778036834100,62.0,81373.73,0.01,-0.00873,1e-05,1.80369]
[1778036839137,62.0,81373.35,0.01,-0.00873,1e-05,1.80487]
[1778036844170,62.01,81383.91,0.01,-0.00869,0.0,1.79626]
[1778036849205,62.01,81385.86,0.01,-0.00868,0.0,1.79533]
[1778036854240,62.02,81379.78,0.01,-0.00871,0.0,1.80015]
[1778036859274,62.02,81385.29,0.01,-0.00868,0.0,1.796]
[1778036864310,62.03,81391.96,0.01,-0.00866,0.0,1.79089]
[1778036869345,62.03,81387.72,0.01,-0.00868,0.0,1.79538]
[1778036874382,62.04,81387.79,0.01,-0.00868,0.0,1.79604]
[1778036879417,62.04,81387.92,0.01,-0.00869,0.0,1.79664]
[1778036884452,62.04,81380.66,0.01,-0.00873,1e-05,1.80373]
[1778036889487,62.05,81379.57,0.01,-0.00874,1e-05,1.80533]
[1778036894523,62.05,81382.48,0.01,-0.00873,1e-05,1.80341]
[1778036899557,62.06,81381.59,0.01,-0.00873,1e-05,1.80484]
[1778036902368,62.06,81362.28,0.01,-0.00883,1e-05,1.82231]
[1778036908400,62.06,81360.65,0.01,-0.00884,1e-05,1.82429]
[1778036913656,62.06,81361.78,0.01,-0.00883,1e-05,1.82244]
[1778036918691,62.07,81356.34,0.01,-0.00886,1e-05,1.82772]
[1778036924048,62.07,81352.35,0.01,-0.00889,1e-05,1.83167]
[1778036929767,62.07,81338.29,0.01,-0.00896,1e-05,1.84459]
[1778036934803,62.07,81340.87,0.01,-0.00895,1e-05,1.84251]
[1778036940047,62.07,81341.09,0.01,-0.00895,1e-05,1.8425]
[1778036945883,62.08,81353.28,0.01,-0.00889,1e-05,1.83196]
[1778036950918,62.08,81354.99,0.01,-0.00888,1e-05,1.83076]
[1778036955954,62.08,81350.95,0.01,-0.0089,1e-05,1.83467]
[1778036960987,62.08,81353.56,0.01,-0.00889,1e-05,1.83259]
[1778036966024,62.08,81350.52,0.01,-0.00891,1e-05,1.83557]
[1778036971059,62.08,81350.19,0.01,-0.00891,1e-05,1.83481]
[1778036976094,62.09,81341.52,0.01,-0.00895,1e-05,1.84279]
[1778036981129,62.09,81343.0,0.01,-0.00894,1e-05,1.84161]
[1778036986164,62.09,81340.56,0.01,-0.00896,1e-05,1.84391]
[1778036991199,62.09,81340.89,0.01,-0.00896,1e-05,1.84378]
[1778036996235,62.09,81339.25,0.01,-0.00897,1e-05,1.84546]
[1778037001277,62.09,81336.82,0.01,-0.00898,1e-05,1.84775]
[1778037007310,62.09,81332.42,0.01,-0.009,1e-05,1.85196]
[1778037012345,62.09,81327.56,0.01,-0.00903,1e-05,1.85648]
[1778037017425,62.09,81327.42,0.01,-0.00903,1e-05,1.85671]
[1778037022504,62.09,81329.33,0.01,-0.00902,1e-05,1.85517]
[1778037028458,62.1,81342.52,0.01,-0.00896,1e-05,1.84357]
[1778037033495,62.1,81338.17,0.01,-0.00897,1e-05,1.84648]
[1778037038528,62.1,81339.84,0.01,-0.00897,1e-05,1.84522]
[1778037043563,62.1,81350.29,0.01,-0.00891,1e-05,1.8361]
[1778037048598,62.1,81348.75,0.01,-0.00892,1e-05,1.83779]
[1778037053633,62.1,81354.92,0.01,-0.00889,1e-05,1.83257]
[1778037058667,62.11,81355.24,0.01,-0.00889,1e-05,1.83261]
[1778037063702,62.11,81352.44,0.01,-0.00891,1e-05,1.83542]
[1778037069534,62.11,81353.79,0.01,-0.0089,1e-05,1.83457]
[1778037074780,62.11,81354.18,0.01,-0.0089,1e-05,1.83445]
[1778037079815,62.11,81352.55,0.01,-0.00891,1e-05,1.8362]
[1778037084849,62.12,81350.82,0.01,-0.00892,1e-05,1.83805]
[1778037090892,62.12,81350.14,0.01,-0.00893,1e-05,1.839]
[1778037095927,62.12,81348.29,0.01,-0.00893,1e-05,1.83966]
[1778037101969,62.12,81343.83,0.01,-0.00896,1e-05,1.84401]
[1778037107004,62.12,81360.34,0.01,-0.00888,1e-05,1.82954]
[1778037112040,62.13,81360.31,0.01,-0.00888,1e-05,1.82994]
[1778037117076,62.13,81351.73,0.01,-0.00893,1e-05,1.83798]
[1778037122110,62.13,81349.74,0.01,-0.00894,1e-05,1.84007]
[1778037127144,62.13,81349.45,0.01,-0.00894,1e-05,1.84062]
[1778037133186,62.13,81348.12,0.01,-0.00895,1e-05,1.84214]
[1778037138221,62.14,81346.67,0.01,-0.00896,1e-05,1.84371]
[1778037143256,62.14,81347.37,0.01,-0.00896,1e-05,1.84335]
[1778037148291,62.14,81344.05,0.01,-0.00897,1e-05,1.8466]
[1778037154333,62.14,81343.82,0.01,-0.00897,1e-05,1.84556]
[1778037159369,62.14,81353.35,0.01,-0.00892,1e-05,1.83699]
[1778037164403,62.14,81370.0,0.01,-0.00884,1e-05,1.82239]
[1778037169440,62.14,81370.23,0.01,-0.00884,1e-05,1.82272]
[1778037174473,62.15,81371.46,0.01,-0.00884,1e-05,1.82206]
[1778037179509,62.15,81373.43,0.01,-0.00883,1e-05,1.82073]
[1778037184543,62.15,81375.82,0.01,-0.00882,1e-05,1.81902]
[1778037189578,62.15,81378.22,0.01,-0.00881,1e-05,1.8173]
[1778037194614,62.16,81381.36,0.01,-0.0088,1e-05,1.81493]
[1778037199648,62.16,81385.34,0.01,-0.00878,1e-05,1.81183]
[1778037204684,62.16,81383.53,0.01,-0.00879,1e-05,1.81387]
[1778037210727,62.17,81383.69,0.01,-0.00879,1e-05,1.81425]
[1778037216768,62.17,81384.69,0.01,-0.00878,1e-05,1.81261]
[1778037224824,62.17,81387.75,0.01,-0.00877,1e-05,1.81062]
[1778037230866,62.18,81388.02,0.01,-0.00877,1e-05,1.81092]
[1778037235900,62.18,81388.24,0.01,-0.00877,1e-05,1.81117]
[1778037241788,62.18,81383.06,0.01,-0.0088,1e-05,1.81627]
[1778037246980,62.19,81392.72,0.01,-0.00876,1e-05,1.8082]
[1778037252020,62.19,81396.09,0.01,-0.00874,1e-05,1.80578]
[1778037255040,62.19,81368.03,0.01,-0.00889,1e-05,1.83097]
[1778037260077,62.19,81370.42,0.01,-0.00888,1e-05,1.82919]
[1778037265111,62.2,81386.19,0.01,-0.0088,1e-05,1.81559]
[1778037270145,62.2,81387.65,0.01,-0.00879,1e-05,1.81481]
[1778037275182,62.2,81388.09,0.01,-0.00879,1e-05,1.81365]
[1778037280217,62.21,81392.83,0.01,-0.00877,1e-05,1.80999]
[1778037285253,62.21,81392.06,0.01,-0.00878,1e-05,1.81122]
[1778037290290,62.21,81387.0,0.01,-0.0088,1e-05,1.81625]
[1778037295330,62.22,81376.02,0.01,-0.00886,1e-05,1.82643]
[1778037300413,62.22,81368.95,0.01,-0.0089,1e-05,1.83327]
[1778037303432,62.22,81351.75,0.01,-0.00899,1e-05,1.8489]
[1778037308467,62.22,81355.73,0.01,-0.00897,1e-05,1.84557]
[1778037313501,62.22,81362.82,0.01,-0.00894,1e-05,1.83958]
[1778037318537,62.23,81362.92,0.01,-0.00894,1e-05,1.83983]
[1778037323572,62.23,81361.43,0.01,-0.00895,1e-05,1.84152]
[1778037328607,62.23,81357.58,0.01,-0.00897,1e-05,1.8453]
[1778037333642,62.23,81352.96,0.01,-0.00899,1e-05,1.84841]
[1778037339684,62.23,81345.88,0.01,-0.00903,1e-05,1.85504]
[1778037344719,62.23,81350.18,0.01,-0.009,1e-05,1.85139]
[1778037349754,62.24,81364.9,0.01,-0.00893,1e-05,1.83848]
[1778037354789,62.24,81366.39,0.01,-0.00893,1e-05,1.83751]
[1778037359828,62.24,81366.75,0.01,-0.00893,1e-05,1.83755]
[1778037364860,62.24,81369.98,0.01,-0.00891,1e-05,1.83506]
[1778037369895,62.25,81369.3,0.01,-0.00892,1e-05,1.83605]
[1778037374928,62.25,81370.14,0.01,-0.00891,1e-05,1.83568]
[1778037379964,62.25,81361.39,0.01,-0.00896,1e-05,1.84384]
[1778037387013,62.25,81362.41,0.01,-0.00896,1e-05,1.84333]
[1778037392861,62.25,81360.87,0.01,-0.00896,1e-05,1.84373]
[1778037398090,62.26,81352.95,0.01,-0.009,1e-05,1.85109]
[1778037403125,62.26,81345.85,0.01,-0.00904,1e-05,1.85767]
[1778037408160,62.26,81342.62,0.01,-0.00906,1e-05,1.86074]
[1778037413195,62.26,81337.6,0.01,-0.00908,1e-05,1.86537]
[1778037418230,62.26,81344.84,0.01,-0.00905,1e-05,1.85892]
[1778037423266,62.26,81344.87,0.01,-0.00905,1e-05,1.85905]
[1778037428300,62.26,81348.52,0.01,-0.00903,1e-05,1.85587]
[1778037434343,62.26,81348.48,0.01,-0.00903,1e-05,1.85606]
[1778037439377,62.26,81348.73,0.01,-0.00903,1e-05,1.85596]
[1778037444933,62.26,81343.38,0.01,-0.00906,1e-05,1.86084]
[1778037450456,62.26,81344.7,0.01,-0.00905,1e-05,1.85964]
[1778037458510,62.26,81346.06,0.01,-0.00904,1e-05,1.85711]
[1778037463545,62.26,81342.57,0.01,-0.00906,1e-05,1.86027]
[1778037468580,62.26,81349.47,0.01,-0.00902,1e-05,1.85405]
[1778037473617,62.26,81348.62,0.01,-0.00903,1e-05,1.85489]
[1778037480664,62.26,81343.91,0.01,-0.00905,1e-05,1.85923]
[1778037485699,62.26,81354.82,0.01,-0.009,1e-05,1.84946]
[1778037490734,62.27,81359.74,0.01,-0.00897,1e-05,1.84523]
[1778037495770,62.27,81354.64,0.01,-0.009,1e-05,1.84997]
[1778037500804,62.27,81349.71,0.01,-0.00902,1e-05,1.85451]
[1778037505839,62.27,81354.23,0.01,-0.009,1e-05,1.85055]
[1778037510874,62.27,81352.35,0.01,-0.00901,1e-05,1.85235]
[1778037516916,62.27,81352.06,0.01,-0.00901,1e-05,1.85146]
[1778037521952,62.27,81363.18,0.01,-0.00895,1e-05,1.84164]
[1778037526986,62.27,81361.91,0.01,-0.00896,1e-05,1.843]
[1778037532024,62.27,81361.88,0.01,-0.00896,1e-05,1.84325]
[1778037537059,62.27,81356.96,0.01,-0.00899,1e-05,1.84785]
[1778037542094,62.28,81359.15,0.01,-0.00898,1e-05,1.84607]
[1778037547129,62.28,81360.96,0.01,-0.00897,1e-05,1.84464]
[1778037552164,62.28,81357.81,0.01,-0.00899,1e-05,1.84766]
[1778037557200,62.28,81356.23,0.01,-0.00899,1e-05,1.84925]
[1778037562235,62.28,81361.27,0.01,-0.00897,1e-05,1.84497]
[1778037567270,62.28,81357.56,0.01,-0.00899,1e-05,1.84853]
[1778037572306,62.28,81358.4,0.01,-0.00898,1e-05,1.8467]
[1778037577340,62.28,81357.83,0.01,-0.00899,1e-05,1.84746]
[1778037582375,62.29,81357.53,0.01,-0.00899,1e-05,1.848]
[1778037587411,62.29,81359.54,0.01,-0.00898,1e-05,1.84648]
[1778037592446,62.29,81367.23,0.01,-0.00894,1e-05,1.83991]
[1778037597481,62.29,81368.98,0.01,-0.00894,1e-05,1.83869]
[1778037602517,62.29,81369.06,0.01,-0.00894,1e-05,1.83896]
[1778037607553,62.3,81369.07,0.01,-0.00894,1e-05,1.8393]
[1778037612595,62.3,81368.84,0.01,-0.00894,1e-05,1.83982]
[1778037617647,62.3,81377.28,0.01,-0.0089,1e-05,1.83262]
[1778037622662,62.3,81378.74,0.01,-0.0089,1e-05,1.8317]
[1778037627698,62.31,81378.88,0.01,-0.0089,1e-05,1.83197]
[1778037632733,62.31,81382.27,0.01,-0.00888,1e-05,1.82807]
[1778037636761,62.31,81402.77,0.01,-0.00878,1e-05,1.81027]
[1778037641797,62.31,81403.94,0.01,-0.00877,1e-05,1.80985]
[1778037646833,62.32,81406.53,0.01,-0.00876,1e-05,1.80815]
[1778037648847,62.32,81386.06,0.01,-0.00887,1e-05,1.82654]
[1778037653882,62.32,81377.2,0.01,-0.00891,1e-05,1.83483]
[1778037658917,62.32,81380.24,0.01,-0.0089,1e-05,1.83257]
[1778037663958,62.33,81378.21,0.01,-0.00891,1e-05,1.83477]
[1778037668993,62.33,81393.32,0.01,-0.00884,1e-05,1.82166]
[1778037675038,62.33,81390.9,0.01,-0.00886,1e-05,1.82442]
[1778037680070,62.34,81386.53,0.01,-0.00888,1e-05,1.8289]
[1778037685105,62.34,81388.14,0.01,-0.00888,1e-05,1.82797]
[1778037690139,62.34,81391.33,0.01,-0.00886,1e-05,1.82563]
[1778037697189,62.35,81383.24,0.01,-0.0089,1e-05,1.8322]
[1778037702226,62.35,81381.25,0.01,-0.00891,1e-05,1.83441]
[1778037707260,62.35,81390.45,0.01,-0.00887,1e-05,1.82668]
[1778037712295,62.36,81393.41,0.01,-0.00886,1e-05,1.82454]
[1778037717329,62.36,81396.12,0.01,-0.00885,1e-05,1.82263]
[1778037723372,62.36,81396.36,0.01,-0.00885,1e-05,1.823]
[1778037728406,62.37,81396.43,0.01,-0.00885,1e-05,1.82345]
[1778037733442,62.37,81386.79,0.01,-0.0089,1e-05,1.83245]
[1778037738476,62.37,81377.87,0.01,-0.00895,1e-05,1.8405]
[1778037743511,62.37,81384.1,0.01,-0.00892,1e-05,1.83493]
[1778037748547,62.37,81381.67,0.01,-0.00893,1e-05,1.8371]
[1778037753581,62.37,81386.52,0.01,-0.0089,1e-05,1.83148]
[1778037756602,62.37,81405.69,0.01,-0.0088,1e-05,1.81445]
[1778037761637,62.37,81408.93,0.01,-0.00878,1e-05,1.81159]
[1778037766683,62.37,81409.66,0.01,-0.00878,1e-05,1.81094]
[1778037770712,62.37,81389.34,0.01,-0.00888,1e-05,1.82897]
[1778037775747,62.37,81404.66,0.01,-0.00881,1e-05,1.81536]
[1778037780782,62.37,81407.03,0.01,-0.00879,1e-05,1.81327]
[1778037785824,62.37,81415.16,0.01,-0.00875,0.0,1.80609]
[1778037790858,62.37,81429.93,0.01,-0.00868,0.0,1.79325]
[1778037795893,62.37,81444.87,0.01,-0.00861,0.0,1.78094]
[1778037800928,62.38,81455.89,0.01,-0.00856,0.0,1.77216]
[1778037805963,62.39,81456.35,0.01,-0.00856,0.0,1.77263]
[1778037810998,62.39,81457.76,0.01,-0.00856,0.0,1.77102]
[1778037816034,62.4,81457.36,0.01,-0.00856,0.0,1.77224]
[1778037821071,62.4,81443.6,0.01,-0.00863,0.0,1.78503]
[1778037826104,62.4,81448.1,0.01,-0.00861,0.0,1.78158]
[1778037831139,62.41,81455.05,0.01,-0.00858,0.0,1.77635]
[1778037836174,62.41,81446.81,0.01,-0.00863,0.0,1.78431]
[1778037841209,62.42,81445.7,0.01,-0.00864,0.0,1.78558]
[1778037846244,62.42,81455.49,0.01,-0.00859,0.0,1.77706]
[1778037851279,62.42,81460.46,0.01,-0.00857,0.0,1.77359]
[1778037856314,62.43,81458.6,0.01,-0.00858,0.0,1.77605]
[1778037861349,62.43,81459.36,0.01,-0.00858,0.0,1.77622]
[1778037866385,62.44,81457.39,0.01,-0.0086,0.0,1.7786]
[1778037868398,62.44,81486.22,0.01,-0.00846,0.0,1.7539]
[1778037873434,62.44,81496.68,0.01,-0.00841,0.0,1.74455]
[1778037878496,62.45,81503.66,0.01,-0.00838,0.0,1.73948]
[1778037879488,62.45,81541.07,0.01,-0.0082,0.0,1.70805]
[1778037881499,62.45,81567.59,0.01,-0.00808,0.0,1.68621]
[1778037886532,62.46,81587.95,0.01,-0.00799,0.0,1.67104]
[1778037887537,62.47,81610.79,0.01,-0.00789,0.0,1.65264]
[1778037889550,62.47,81581.35,0.01,-0.00803,0.0,1.67757]
[1778037891565,62.47,81599.61,0.01,-0.00795,0.0,1.66267]
[1778037893581,62.47,81619.08,0.01,-0.00786,0.0,1.64641]
[1778037898618,62.47,81602.62,0.01,-0.00793,0.0,1.66014]
[1778037903654,62.49,81617.87,0.01,-0.00788,0.0,1.64986]
[1778037908687,62.48,81598.75,0.01,-0.00796,0.0,1.66465]
[1778037910714,62.48,81623.86,0.01,-0.00784,0.0,1.6438]
[1778037912557,62.48,81652.97,0.01,-0.00771,0.0,1.62017]
[1778037915752,62.48,81672.09,0.01,-0.00762,0.0,1.60459]
[1778037920785,62.47,81672.23,0.01,-0.00762,0.0,1.60435]
[1778037923832,62.47,81694.65,0.01,-0.00752,0.0,1.58636]
[1778037928847,62.47,81708.65,0.01,-0.00746,0.0,1.5752]
[1778037930857,62.47,81685.95,0.01,-0.00756,0.0,1.59305]
[1778037935892,62.47,81701.34,0.01,-0.00749,0.0,1.57955]
[1778037940928,62.47,81699.54,0.01,-0.00749,0.0,1.58083]
[1778037943950,62.47,81678.84,0.01,-0.00758,0.0,1.59664]
[1778037948997,62.47,81671.9,0.01,-0.00762,0.0,1.60285]
[1778037952012,62.47,81692.35,0.01,-0.00753,0.0,1.58645]
[1778037957048,62.47,81694.26,0.01,-0.00752,0.0,1.58471]
[1778037962095,62.47,81687.05,0.01,-0.00755,0.0,1.59123]
[1778037964109,62.48,81657.55,0.01,-0.00768,0.0,1.61515]
[1778037969143,62.49,81648.42,0.01,-0.00774,0.0,1.62458]
[1778037974178,62.5,81653.78,0.01,-0.00772,0.0,1.62231]
[1778037979213,62.52,81647.7,0.01,-0.00776,0.0,1.62926]
[1778037981229,62.52,81623.81,0.01,-0.00787,0.0,1.64942]
[1778037986262,62.54,81627.02,0.01,-0.00787,0.0,1.64861]
[1778037991297,62.55,81634.94,0.01,-0.00784,0.0,1.64288]
[1778037996331,62.56,81617.32,0.01,-0.00793,0.0,1.65912]
[1778038001368,62.57,81617.41,0.01,-0.00794,0.0,1.66085]
[1778038006404,62.58,81617.4,0.01,-0.00795,0.0,1.66263]
[1778038011441,62.6,81619.35,0.01,-0.00795,0.0,1.66278]
[1778038016474,62.61,81631.32,0.01,-0.0079,0.0,1.65476]
[1778038021508,62.62,81629.48,0.01,-0.00792,0.0,1.65807]
[1778038026543,62.63,81610.84,0.01,-0.00802,0.0,1.6751]
[1778038031578,62.64,81605.3,0.01,-0.00805,0.0,1.68131]
[1778038036613,62.65,81603.91,0.01,-0.00806,0.0,1.68403]
[1778038041649,62.66,81595.08,0.01,-0.00811,0.0,1.69284]
[1778038046686,62.67,81576.59,0.01,-0.00821,0.0,1.70966]
[1778038051721,62.68,81578.78,0.01,-0.0082,0.0,1.70792]
[1778038056761,62.69,81575.05,0.01,-0.00822,0.0,1.71234]
[1778038061791,62.7,81576.68,0.01,-0.00822,0.0,1.71249]
[1778038066836,62.71,81576.9,0.01,-0.00823,0.0,1.71358]
[1778038071861,62.71,81565.23,0.01,-0.00829,0.0,1.72457]
[1778038075890,62.72,81582.83,0.01,-0.00821,0.0,1.71073]
[1778038080925,62.73,81588.96,0.01,-0.00819,0.0,1.7069]
[1778038085961,62.74,81588.59,0.01,-0.0082,0.0,1.70849]
[1778038090995,62.75,81585.67,0.01,-0.00822,0.0,1.71219]
[1778038096030,62.75,81580.51,0.01,-0.00825,0.0,1.71775]
[1778038101066,62.76,81590.78,0.01,-0.00821,0.0,1.71042]
[1778038106100,62.77,81582.42,0.01,-0.00826,0.0,1.71874]
[1778038111135,62.78,81578.08,0.01,-0.00828,0.0,1.72235]
[1778038116170,62.79,81569.81,0.01,-0.00832,0.0,1.73046]
[1778038121205,62.79,81586.35,0.01,-0.00825,0.0,1.71764]
[1778038126242,62.8,81586.76,0.01,-0.00826,0.0,1.7185]
[1778038132285,62.81,81589.93,0.01,-0.00825,0.0,1.71728]
[1778038137319,62.82,81589.05,0.01,-0.00826,0.0,1.7192]
[1778038142355,62.83,81590.26,0.01,-0.00826,0.0,1.71934]
[1778038147389,62.83,81589.55,0.01,-0.00827,0.0,1.72108]
[1778038152425,62.84,81595.89,0.01,-0.00825,0.0,1.7169]
[1778038157459,62.85,81596.45,0.01,-0.00825,0.0,1.7176]
[1778038162494,62.86,81592.88,0.01,-0.00827,0.0,1.72175]
[1778038167529,62.86,81599.57,0.01,-0.00825,0.0,1.71728]
[1778038172563,62.87,81600.3,0.01,-0.00825,0.0,1.7166]
[1778038177599,62.88,81594.54,0.01,-0.00828,0.0,1.7226]
[1778038182634,62.89,81582.84,0.01,-0.00834,0.0,1.73353]
[1778038187669,62.89,81582.89,0.01,-0.00835,0.0,1.73454]
[1778038193711,62.9,81576.91,0.01,-0.00838,0.0,1.74086]
[1778038198747,62.91,81573.64,0.01,-0.0084,0.0,1.74466]
[1778038203782,62.91,81568.9,0.01,-0.00843,0.0,1.74969]
[1778038208817,62.92,81568.41,0.01,-0.00844,0.0,1.75104]
[1778038213855,62.93,81563.28,0.01,-0.00847,0.0,1.75632]
[1778038218889,62.93,81554.69,0.01,-0.00851,0.0,1.7645]
[1778038223924,62.94,81558.15,0.01,-0.0085,0.0,1.76232]
[1778038227953,62.94,81577.94,0.01,-0.00841,0.0,1.74609]
[1778038232989,62.95,81580.95,0.01,-0.0084,0.0,1.74322]
[1778038239038,62.95,81573.16,0.01,-0.00844,0.0,1.75109]
[1778038244901,62.96,81568.53,0.01,-0.00847,0.0,1.75591]
[1778038250116,62.97,81565.88,0.01,-0.00848,0.0,1.75916]
[1778038255150,62.97,81563.48,0.01,-0.0085,0.0,1.762]
[1778038260186,62.98,81564.59,0.01,-0.0085,0.0,1.76184]
[1778038265221,62.98,81563.39,0.01,-0.00851,0.0,1.76366]
[1778038270256,62.99,81565.73,0.01,-0.0085,0.0,1.76246]
[1778038275291,62.99,81568.96,0.01,-0.00849,0.0,1.76053]
[1778038280326,63.0,81572.46,0.01,-0.00848,0.0,1.7584]
[1778038285362,63.0,81572.82,0.01,-0.00848,0.0,1.75894]
[1778038290400,63.01,81573.37,0.01,-0.00848,0.0,1.7593]
[1778038295432,63.01,81576.54,0.01,-0.00847,0.0,1.7562]
[1778038300468,63.02,81575.27,0.01,-0.00848,0.0,1.75815]
[1778038305503,63.02,81573.78,0.01,-0.00849,0.0,1.76027]
[1778038310538,63.03,81575.1,0.01,-0.00849,0.0,1.75999]
[1778038315573,63.04,81577.37,0.01,-0.00848,0.0,1.7589]
[1778038320608,63.04,81587.36,0.01,-0.00844,0.0,1.75129]
[1778038325643,63.05,81597.72,0.01,-0.0084,0.0,1.74348]
[1778038330678,63.05,81599.46,0.01,-0.00839,0.0,1.74301]
[1778038334706,63.06,81620.99,0.01,-0.0083,0.0,1.72572]
[1778038339741,63.07,81634.22,0.01,-0.00824,0.0,1.71583]
[1778038344776,63.08,81625.28,0.01,-0.00829,0.0,1.72453]
[1778038347797,63.08,81607.52,0.01,-0.00838,0.0,1.74016]
[1778038352832,63.09,81615.58,0.01,-0.00834,0.0,1.73319]
[1778038357867,63.09,81615.96,0.01,-0.00834,0.0,1.73397]
[1778038362902,63.1,81620.13,0.01,-0.00833,0.0,1.73157]
[1778038367937,63.11,81622.69,0.01,-0.00832,0.0,1.73053]
[1778038372973,63.12,81617.49,0.01,-0.00835,0.0,1.73599]
[1778038378009,63.12,81616.45,0.01,-0.00836,0.0,1.73793]
[1778038383047,63.13,81617.84,0.01,-0.00836,0.0,1.7378]
[1778038388082,63.14,81615.02,0.01,-0.00838,0.0,1.74122]
[1778038393117,63.14,81616.52,0.01,-0.00838,0.0,1.74118]
[1778038398152,63.15,81616.75,0.01,-0.00839,0.0,1.74201]
[1778038403187,63.16,81617.7,0.01,-0.00839,0.0,1.74222]
[1778038408222,63.16,81611.36,0.01,-0.00842,0.0,1.74858]
[1778038414084,63.17,81605.54,0.01,-0.00845,0.0,1.75319]
[1778038419301,63.18,81600.43,0.01,-0.00848,0.0,1.75863]
[1778038424337,63.18,81592.33,0.01,-0.00852,0.0,1.76643]
[1778038426349,63.18,81573.16,0.01,-0.00862,0.0,1.78316]
[1778038431885,63.19,81568.78,0.01,-0.00864,0.0,1.78759]
[1778038437427,63.19,81567.86,0.01,-0.00865,0.0,1.78915]
[1778038442463,63.2,81565.14,0.01,-0.00867,0.0,1.7921]
[1778038447246,63.2,81590.93,0.01,-0.00855,0.0,1.77059]
[1778038452275,63.2,81598.08,0.01,-0.00852,0.0,1.76496]
[1778038457528,63.21,81602.33,0.01,-0.0085,0.0,1.76242]
[1778038462781,63.22,81600.03,0.01,-0.00852,0.0,1.76498]
[1778038469655,63.22,81595.86,0.01,-0.00854,0.0,1.76964]
[1778038474693,63.23,81605.43,0.01,-0.00849,0.0,1.76079]
[1778038479948,63.23,81609.02,0.01,-0.00848,0.0,1.75848]
[1778038485767,63.24,81598.76,0.01,-0.00853,0.0,1.76819]
[1778038491061,63.24,81607.21,0.01,-0.0085,0.0,1.7615]
[1778038496331,63.25,81603.23,0.01,-0.00852,0.0,1.76572]
[1778038501589,63.25,81602.71,0.01,-0.00853,0.0,1.76684]
[1778038506676,63.25,81602.46,0.01,-0.00853,0.0,1.76774]
[1778038511970,63.26,81601.65,0.01,-0.00854,0.0,1.76921]
[1778038518394,63.27,81604.31,0.01,-0.00853,0.0,1.76772]
[1778038524610,63.27,81603.49,0.01,-0.00854,0.0,1.7692]
[1778038529850,63.27,81594.04,0.01,-0.00859,0.0,1.77789]
[1778038536118,63.28,81591.12,0.01,-0.0086,0.0,1.77993]
[1778038541153,63.28,81587.86,0.01,-0.00862,0.0,1.78328]
[1778038547195,63.29,81588.49,0.01,-0.00862,0.0,1.78336]
[1778038552230,63.29,81590.15,0.01,-0.00862,0.0,1.78246]
[1778038556259,63.29,81612.38,0.01,-0.00851,0.0,1.76389]
[1778038559296,63.3,81629.91,0.01,-0.00843,0.0,1.74945]
[1778038564306,63.3,81636.7,0.01,-0.0084,0.0,1.74442]
[1778038569365,63.31,81625.79,0.01,-0.00846,0.0,1.75485]
[1778038574400,63.31,81620.41,0.01,-0.00849,0.0,1.76018]
[1778038579499,63.32,81610.79,0.01,-0.00854,0.0,1.76898]
[1778038584644,63.32,81621.98,0.01,-0.00849,0.0,1.76034]
[1778038589897,63.33,81620.35,0.01,-0.0085,0.0,1.76237]
[1778038595152,63.33,81616.05,0.01,-0.00852,0.0,1.76556]
[1778038600405,63.34,81610.13,0.01,-0.00855,0.0,1.77149]
[1778038605660,63.34,81618.61,0.01,-0.00852,0.0,1.76499]
[1778038610912,63.35,81617.29,0.01,-0.00853,0.0,1.76686]
[1778038616167,63.35,81618.75,0.01,-0.00852,0.0,1.76636]
[1778038624752,63.36,81619.8,0.01,-0.00853,0.0,1.76693]
[1778038629814,63.37,81628.12,0.01,-0.00849,0.0,1.76063]
[1778038634940,63.37,81626.26,0.01,-0.0085,0.0,1.76284]
[1778038640190,63.38,81624.65,0.01,-0.00852,0.0,1.76499]
[1778038645270,63.38,81626.97,0.01,-0.00851,0.0,1.7638]
[1778038650523,63.39,81626.07,0.01,-0.00852,0.0,1.76537]
[1778038655779,63.39,81631.95,0.01,-0.00849,0.0,1.76008]
[1778038660801,63.4,81624.29,0.01,-0.00853,0.0,1.76757]
[1778038666056,63.4,81619.55,0.01,-0.00856,0.0,1.77239]
[1778038671309,63.41,81619.11,0.01,-0.00856,0.0,1.77337]
[1778038676563,63.41,81619.57,0.01,-0.00857,0.0,1.77373]
[1778038681817,63.42,81628.27,0.01,-0.00853,0.0,1.76741]
[1778038687075,63.42,81645.57,0.01,-0.00845,0.0,1.75358]
[1778038692325,63.43,81636.83,0.01,-0.0085,0.0,1.76174]
[1778038697578,63.44,81640.7,0.01,-0.00848,0.0,1.75951]
[1778038702831,63.44,81637.03,0.01,-0.00851,0.0,1.76366]
[1778038708086,63.45,81636.87,0.01,-0.00851,0.0,1.76448]
[1778038713339,63.45,81636.18,0.01,-0.00851,0.0,1.76465]
[1778038718525,63.46,81637.69,0.01,-0.00851,0.0,1.76421]
[1778038723778,63.47,81625.64,0.01,-0.00858,0.0,1.77553]
[1778038729032,63.47,81619.23,0.01,-0.00861,0.0,1.78154]
[1778038734287,63.47,81616.04,0.01,-0.00863,0.0,1.78503]
[1778038739539,63.48,81613.77,0.01,-0.00864,0.0,1.78755]
[1778038744794,63.48,81613.05,0.01,-0.00865,0.0,1.78885]
[1778038749975,63.49,81605.13,0.01,-0.00869,0.0,1.79619]
[1778038755223,63.49,81608.27,0.01,-0.00868,0.0,1.794]
[1778038760476,63.49,81604.79,0.01,-0.0087,0.0,1.79738]
[1778038765476,63.5,81614.01,0.01,-0.00866,0.0,1.79009]
[1778038770634,63.5,81613.43,0.01,-0.00866,0.0,1.79104]
[1778038775888,63.5,81604.57,0.01,-0.0087,0.0,1.79813]
[1778038781142,63.51,81602.44,0.01,-0.00872,0.0,1.80046]
[1778038786397,63.51,81602.44,0.01,-0.00872,0.0,1.80086]
[1778038791571,63.51,81585.28,0.01,-0.00881,0.0,1.81616]
[1778038796825,63.51,81584.17,0.01,-0.00881,0.0,1.81757]
[1778038802083,63.52,81583.43,0.01,-0.00882,0.0,1.81844]
[1778038807128,63.52,81584.27,0.01,-0.00882,0.0,1.81798]
[1778038816108,63.52,81587.73,0.01,-0.0088,0.0,1.8155]
[1778038821143,63.52,81589.63,0.01,-0.00879,0.0,1.81412]
[1778038826177,63.52,81587.42,0.01,-0.00881,0.0,1.81629]
[1778038831213,63.53,81579.39,0.01,-0.00884,0.0,1.82219]
[1778038836247,63.53,81570.29,0.01,-0.00889,0.0,1.83028]
[1778038841282,63.53,81565.14,0.01,-0.00891,0.0,1.83487]
[1778038846320,63.53,81562.72,0.01,-0.00893,0.0,1.83704]
[1778038851703,63.53,81548.47,0.01,-0.009,1e-05,1.84957]
[1778038857399,63.53,81543.27,0.01,-0.00902,1e-05,1.85404]
[1778038862434,63.53,81541.08,0.01,-0.00903,1e-05,1.85583]
[1778038867470,63.52,81532.4,0.01,-0.00908,1e-05,1.86333]
[1778038872506,63.52,81530.33,0.01,-0.00908,1e-05,1.86493]
[1778038877540,63.52,81528.29,0.01,-0.00909,1e-05,1.86649]
[1778038882576,63.52,81526.02,0.01,-0.0091,1e-05,1.86823]
[1778038887611,63.52,81519.22,0.01,-0.00914,1e-05,1.87398]
[1778038892646,63.52,81523.57,0.01,-0.00911,1e-05,1.86845]
[1778038897681,63.51,81525.07,0.01,-0.0091,1e-05,1.86678]
[1778038902718,63.51,81536.57,0.01,-0.00904,1e-05,1.85633]
[1778038907753,63.51,81547.43,0.01,-0.00898,1e-05,1.84662]
[1778038912787,63.51,81536.25,0.01,-0.00904,1e-05,1.85635]
[1778038917822,63.51,81537.52,0.01,-0.00903,1e-05,1.85505]
[1778038922857,63.51,81539.4,0.01,-0.00902,1e-05,1.85322]
[1778038927892,63.51,81538.2,0.01,-0.00902,1e-05,1.85412]
[1778038932927,63.51,81537.87,0.01,-0.00903,1e-05,1.85425]
[1778038937963,63.5,81537.88,0.01,-0.00902,1e-05,1.85408]
[1778038946019,63.5,81536.54,0.01,-0.00903,1e-05,1.855]
[1778038951054,63.5,81519.8,0.01,-0.00911,1e-05,1.86836]
[1778038956089,63.5,81522.78,0.01,-0.00909,1e-05,1.86543]
[1778038961125,63.5,81522.01,0.01,-0.00909,1e-05,1.86587]
[1778038967167,63.5,81521.88,0.01,-0.00909,1e-05,1.86569]
[1778038972201,63.5,81523.38,0.01,-0.00908,1e-05,1.86411]
[1778038977259,63.49,81525.12,0.01,-0.00907,1e-05,1.86234]
[1778038982293,63.49,81520.43,0.01,-0.0091,1e-05,1.86627]
[1778038987329,63.49,81507.98,0.01,-0.00916,1e-05,1.87705]
[1778038992363,63.49,81506.51,0.01,-0.00916,1e-05,1.878]
[1778038998406,63.49,81505.6,0.01,-0.00917,1e-05,1.87839]
[1778039003441,63.48,81505.15,0.01,-0.00917,1e-05,1.87843]
[1778039008476,63.48,81503.02,0.01,-0.00917,1e-05,1.87997]
[1778039013512,63.48,81504.91,0.01,-0.00916,1e-05,1.87659]
[1778039018547,63.48,81515.87,0.01,-0.0091,1e-05,1.8665]
[1778039023584,63.47,81513.52,0.01,-0.00911,1e-05,1.86833]
[1778039028617,63.47,81505.07,0.01,-0.00915,1e-05,1.87561]
[1778039033654,63.47,81505.3,0.01,-0.00915,1e-05,1.87511]
[1778039038688,63.47,81499.12,0.01,-0.00918,1e-05,1.88033]
[1778039043722,63.47,81498.32,0.01,-0.00918,1e-05,1.88073]
[1778039048759,63.47,81496.0,0.01,-0.00919,1e-05,1.8825]
[1778039053793,63.46,81494.55,0.01,-0.0092,1e-05,1.88348]
[1778039058832,63.46,81484.09,0.01,-0.00925,1e-05,1.89244]
[1778039064869,63.46,81484.64,0.01,-0.00924,1e-05,1.89146]
[1778039070913,63.45,81485.49,0.01,-0.00923,1e-05,1.89023]
[1778039075946,63.45,81485.21,0.01,-0.00923,1e-05,1.88877]
[1778039080982,63.45,81489.46,0.01,-0.0092,1e-05,1.88458]
[1778039087025,63.45,81488.47,0.01,-0.00921,1e-05,1.88504]
[1778039092058,63.45,81497.03,0.01,-0.00916,1e-05,1.87706]
[1778039097095,63.44,81496.74,0.01,-0.00916,1e-05,1.87704]
[1778039102130,63.44,81506.2,0.01,-0.00911,1e-05,1.86834]
[1778039108970,63.44,81511.26,0.01,-0.00908,1e-05,1.86361]
[1778039114214,63.44,81513.08,0.01,-0.00907,1e-05,1.86184]
[1778039119249,63.44,81519.61,0.01,-0.00904,1e-05,1.85592]
[1778039124284,63.44,81516.25,0.01,-0.00906,1e-05,1.8588]
[1778039129319,63.44,81515.81,0.01,-0.00906,1e-05,1.85906]
[1778039134354,63.44,81516.51,0.01,-0.00905,1e-05,1.85701]
[1778039139389,63.44,81506.87,0.01,-0.0091,1e-05,1.86544]
[1778039144424,63.43,81509.19,0.01,-0.00908,1e-05,1.86318]
[1778039149460,63.43,81511.24,0.01,-0.00907,1e-05,1.86116]
[1778039154494,63.43,81509.92,0.01,-0.00908,1e-05,1.86213]
[1778039160536,63.43,81511.28,0.01,-0.00907,1e-05,1.86068]
[1778039165580,63.43,81496.27,0.01,-0.00914,1e-05,1.87384]
[1778039170610,63.43,81495.12,0.01,-0.00915,1e-05,1.87456]
[1778039175645,63.43,81494.28,0.01,-0.00915,1e-05,1.875]
[1778039180680,63.42,81491.68,0.01,-0.00916,1e-05,1.87699]
[1778039185716,63.42,81492.65,0.01,-0.00916,1e-05,1.87579]
[1778039190750,63.42,81490.86,0.01,-0.00916,1e-05,1.87708]
[1778039196792,63.42,81488.86,0.01,-0.00916,1e-05,1.87716]
[1778039201826,63.42,81491.54,0.01,-0.00915,1e-05,1.87444]
[1778039206862,63.41,81484.35,0.01,-0.00918,1e-05,1.88054]
[1778039211897,63.41,81482.75,0.01,-0.00919,1e-05,1.8816]
[1778039216932,63.41,81476.84,0.01,-0.00922,1e-05,1.88652]
[1778039221968,63.41,81469.09,0.01,-0.00926,1e-05,1.89309]
[1778039227003,63.4,81460.58,0.01,-0.0093,1e-05,1.90013]
[1778039232038,63.4,81466.03,0.01,-0.00927,1e-05,1.8947]
[1778039237073,63.4,81472.52,0.01,-0.00923,1e-05,1.88841]
[1778039242109,63.39,81485.56,0.01,-0.00916,1e-05,1.87634]
[1778039247144,63.39,81486.85,0.01,-0.00915,1e-05,1.87488]
[1778039252179,63.39,81487.93,0.01,-0.00914,1e-05,1.8723]
[1778039257215,63.39,81504.22,0.01,-0.00905,1e-05,1.85756]
[1778039262250,63.39,81506.57,0.01,-0.00904,1e-05,1.85535]
[1778039268083,63.39,81505.07,0.01,-0.00905,1e-05,1.85653]
[1778039273329,63.39,81505.26,0.01,-0.00905,1e-05,1.85624]
[1778039278364,63.39,81506.18,0.01,-0.00904,1e-05,1.85529]
[1778039283399,63.38,81498.99,0.01,-0.00908,1e-05,1.86155]
[1778039288434,63.38,81493.96,0.01,-0.0091,1e-05,1.86586]
[1778039293469,63.38,81490.32,0.01,-0.00912,1e-05,1.8689]
[1778039298505,63.38,81486.68,0.01,-0.00914,1e-05,1.87191]
[1778039303541,63.38,81495.31,0.01,-0.00909,1e-05,1.86395]
[1778039308576,63.38,81495.06,0.01,-0.00909,1e-05,1.86398]
[1778039313613,63.38,81492.65,0.01,-0.0091,1e-05,1.8646]
[1778039318650,63.38,81509.21,0.01,-0.00901,1e-05,1.84972]
[1778039324692,63.37,81504.5,0.01,-0.00904,1e-05,1.85382]
[1778039329727,63.37,81504.52,0.01,-0.00903,1e-05,1.85373]
[1778039334762,63.37,81503.46,0.01,-0.00904,1e-05,1.85459]
[1778039339797,63.37,81503.66,0.01,-0.00904,1e-05,1.85434]
[1778039344832,63.37,81503.67,0.01,-0.00904,1e-05,1.85426]
[1778039349866,63.37,81505.3,0.01,-0.00903,1e-05,1.85275]
[1778039354902,63.37,81505.73,0.01,-0.00903,1e-05,1.85231]
[1778039359937,63.37,81505.02,0.01,-0.00903,1e-05,1.85288]
[1778039366986,63.37,81506.46,0.01,-0.00902,1e-05,1.85152]
[1778039373028,63.37,81506.78,0.01,-0.00901,1e-05,1.84988]
[1778039378065,63.37,81506.67,0.01,-0.00901,1e-05,1.84994]
[1778039383098,63.37,81505.49,0.01,-0.00902,1e-05,1.85094]
[1778039388132,63.37,81514.82,0.01,-0.00897,1e-05,1.84269]
[1778039393168,63.37,81514.75,0.01,-0.00897,1e-05,1.84277]
[1778039398203,63.37,81498.13,0.01,-0.00906,1e-05,1.85746]
[1778039403238,63.37,81499.81,0.01,-0.00905,1e-05,1.85585]
[1778039408274,63.37,81491.07,0.01,-0.00909,1e-05,1.86349]
[1778039413310,63.37,81489.54,0.01,-0.0091,1e-05,1.86466]
[1778039416332,63.37,81472.17,0.01,-0.00919,1e-05,1.88004]
[1778039425394,63.36,81463.51,0.01,-0.00923,1e-05,1.88706]
[1778039430427,63.36,81463.21,0.01,-0.00923,1e-05,1.8869]
[1778039435466,63.36,81462.98,0.01,-0.00922,1e-05,1.88535]
[1778039440500,63.35,81462.89,0.01,-0.00922,1e-05,1.88501]
[1778039445535,63.35,81466.99,0.01,-0.00919,1e-05,1.88091]
[1778039451396,63.35,81467.86,0.01,-0.00919,1e-05,1.87968]
[1778039456615,63.35,81466.69,0.01,-0.00919,1e-05,1.88035]
[1778039461652,63.34,81468.26,0.01,-0.00918,1e-05,1.87855]
[1778039466686,63.34,81483.68,0.01,-0.0091,1e-05,1.86447]
[1778039471721,63.34,81474.81,0.01,-0.00914,1e-05,1.87212]
[1778039476756,63.34,81474.52,0.01,-0.00914,1e-05,1.87208]
[1778039481791,63.34,81474.17,0.01,-0.00914,1e-05,1.8721]
[1778039486827,63.33,81476.7,0.01,-0.00913,1e-05,1.86956]
[1778039491861,63.33,81480.41,0.01,-0.0091,1e-05,1.86469]
[1778039497904,63.33,81477.63,0.01,-0.00911,1e-05,1.86691]
[1778039503946,63.33,81477.8,0.01,-0.00911,1e-05,1.86651]
[1778039508982,63.33,81474.57,0.01,-0.00913,1e-05,1.86917]
[1778039515028,63.33,81475.06,0.01,-0.00912,1e-05,1.86846]
[1778039520063,63.33,81474.89,0.01,-0.00912,1e-05,1.86839]
[1778039525099,63.32,81478.61,0.01,-0.0091,1e-05,1.86486]
[1778039530133,63.32,81484.67,0.01,-0.00907,1e-05,1.85931]
[1778039535169,63.32,81493.48,0.01,-0.00903,1e-05,1.8514]
[1778039540212,63.32,81491.16,0.01,-0.00904,1e-05,1.8534]
[1778039547261,63.32,81491.29,0.01,-0.00904,1e-05,1.85318]
[1778039552295,63.32,81490.96,0.01,-0.00903,1e-05,1.8521]
[1778039557331,63.32,81491.29,0.01,-0.00903,1e-05,1.85175]
[1778039562365,63.32,81501.45,0.01,-0.00898,1e-05,1.84272]
[1778039567400,63.32,81513.55,0.01,-0.00892,1e-05,1.8322]
[1778039572438,63.32,81518.79,0.01,-0.00889,0.0,1.8278]
[1778039577471,63.32,81517.71,0.01,-0.0089,1e-05,1.82896]
[1778039582506,63.33,81519.4,0.01,-0.00889,0.0,1.82769]
[1778039587540,63.33,81519.91,0.01,-0.00889,0.0,1.82747]
[1778039592577,63.33,81522.67,0.01,-0.00888,0.0,1.82529]
[1778039597611,63.33,81525.08,0.01,-0.00887,0.0,1.82343]
[1778039602646,63.33,81516.61,0.01,-0.00891,1e-05,1.83109]
[1778039607680,63.33,81519.12,0.01,-0.0089,1e-05,1.8291]
[1778039612717,63.33,81517.74,0.01,-0.0089,1e-05,1.82922]
[1778039617754,63.34,81529.83,0.01,-0.00884,0.0,1.81886]
[1778039622788,63.34,81538.9,0.01,-0.0088,0.0,1.81126]
[1778039627823,63.34,81545.54,0.01,-0.00877,0.0,1.80587]
[1778039632858,63.34,81546.84,0.01,-0.00877,0.0,1.80515]
[1778039637893,63.35,81544.51,0.01,-0.00878,0.0,1.80758]
[1778039642928,63.35,81533.13,0.01,-0.00884,0.0,1.81789]
[1778039647963,63.35,81526.01,0.01,-0.00887,0.0,1.8244]
[1778039652999,63.35,81525.44,0.01,-0.00888,0.0,1.82514]
[1778039659042,63.35,81526.74,0.01,-0.00887,0.0,1.82427]
[1778039664076,63.35,81512.56,0.01,-0.00895,1e-05,1.83694]
[1778039671125,63.36,81513.54,0.01,-0.00894,1e-05,1.83493]
[1778039676160,63.36,81516.49,0.01,-0.00892,1e-05,1.83245]
[1778039681196,63.36,81513.86,0.01,-0.00894,1e-05,1.83488]
[1778039686231,63.36,81507.45,0.01,-0.00897,1e-05,1.8406]
[1778039691268,63.36,81500.23,0.01,-0.009,1e-05,1.84702]
[1778039698317,63.36,81500.86,0.01,-0.009,1e-05,1.84646]
[1778039703352,63.36,81501.66,0.01,-0.009,1e-05,1.84575]
[1778039708387,63.36,81502.73,0.01,-0.00899,1e-05,1.84479]
[1778039713421,63.36,81506.41,0.01,-0.00897,1e-05,1.84157]
[1778039718458,63.36,81506.23,0.01,-0.00897,1e-05,1.84177]
[1778039723507,63.36,81512.9,0.01,-0.00894,1e-05,1.83597]
[1778039728528,63.36,81513.13,0.01,-0.00894,1e-05,1.8359]
[1778039733564,63.36,81515.64,0.01,-0.00892,1e-05,1.83252]
[1778039738598,63.36,81524.05,0.01,-0.00888,0.0,1.82531]
[1778039743633,63.36,81526.65,0.01,-0.00887,0.0,1.82325]
[1778039748668,63.36,81527.56,0.01,-0.00887,0.0,1.8227]
[1778039753702,63.37,81525.81,0.01,-0.00888,0.0,1.82448]
[1778039758739,63.37,81525.06,0.01,-0.00888,0.0,1.82538]
[1778039763773,63.37,81524.47,0.01,-0.00889,0.0,1.82613]
[1778039768808,63.37,81523.7,0.01,-0.00889,0.0,1.82705]
[1778039773844,63.37,81525.76,0.01,-0.00888,0.0,1.82548]
[1778039778879,63.37,81536.01,0.01,-0.00883,0.0,1.81679]
[1778039783914,63.38,81548.16,0.01,-0.00878,0.0,1.80657]
[1778039788948,63.38,81551.95,0.01,-0.00876,0.0,1.80369]
[1778039793984,63.38,81557.62,0.01,-0.00873,0.0,1.79792]
[1778039799018,63.38,81559.3,0.01,-0.00872,0.0,1.79692]
[1778039804056,63.39,81555.61,0.01,-0.00874,0.0,1.80057]
[1778039809090,63.39,81553.09,0.01,-0.00876,0.0,1.80314]
[1778039814128,63.39,81554.35,0.01,-0.00875,0.0,1.80241]
[1778039819160,63.39,81556.0,0.01,-0.00875,0.0,1.80134]
[1778039824194,63.4,81560.8,0.01,-0.00872,0.0,1.79754]
[1778039829230,63.4,81560.91,0.01,-0.00873,0.0,1.79782]
[1778039838295,63.4,81562.85,0.01,-0.00872,0.0,1.79677]
[1778039843328,63.41,81563.86,0.01,-0.00872,0.0,1.79626]
[1778039848374,63.41,81565.46,0.01,-0.00871,0.0,1.79525]
[1778039853398,63.41,81582.76,0.01,-0.00862,0.0,1.77953]
[1778039858433,63.41,81584.47,0.01,-0.00862,0.0,1.77862]
[1778039863469,63.42,81593.11,0.01,-0.00858,0.0,1.77183]
[1778039868504,63.42,81594.67,0.01,-0.00858,0.0,1.77114]
[1778039873539,63.43,81586.9,0.01,-0.00862,0.0,1.77841]
[1778039878577,63.43,81590.62,0.01,-0.0086,0.0,1.7758]
[1778039883612,63.43,81593.28,0.01,-0.00859,0.0,1.77415]
[1778039888647,63.44,81585.02,0.01,-0.00864,0.0,1.78184]
[1778039893681,63.44,81569.79,0.01,-0.00871,0.0,1.79551]
[1778039898716,63.44,81569.84,0.01,-0.00872,0.0,1.7959]
[1778039903751,63.45,81574.64,0.01,-0.00869,0.0,1.79221]
[1778039908785,63.45,81576.33,0.01,-0.00869,0.0,1.79125]
[1778039913865,63.45,81575.39,0.01,-0.00869,0.0,1.79129]
[1778039918889,63.46,81580.99,0.01,-0.00867,0.0,1.78701]
[1778039923924,63.46,81582.11,0.01,-0.00866,0.0,1.78659]
[1778039928958,63.46,81570.47,0.01,-0.00872,0.0,1.79707]
[1778039935002,63.47,81553.24,0.01,-0.00881,0.0,1.81245]
[1778039940039,63.47,81560.11,0.01,-0.00878,0.0,1.80678]
[1778039946081,63.47,81564.08,0.01,-0.00876,0.0,1.8037]
[1778039951116,63.47,81565.96,0.01,-0.00875,0.0,1.80238]
[1778039956153,63.47,81556.26,0.01,-0.0088,0.0,1.81107]
[1778039963201,63.48,81541.39,0.01,-0.00888,0.0,1.8242]
[1778039968236,63.48,81540.41,0.01,-0.00888,0.0,1.82515]
[1778039973271,63.48,81538.43,0.01,-0.00889,0.0,1.82568]
[1778039978306,63.48,81537.54,0.01,-0.00889,0.0,1.82656]
[1778039983341,63.48,81543.71,0.01,-0.00886,0.0,1.82129]
[1778039988376,63.48,81549.24,0.01,-0.00884,0.0,1.81664]
[1778039993411,63.48,81549.12,0.01,-0.00884,0.0,1.81694]
[1778039998447,63.48,81549.48,0.01,-0.00884,0.0,1.81681]
[1778040003481,63.48,81560.3,0.01,-0.00878,0.0,1.8076]
[1778040008516,63.48,81553.86,0.01,-0.00882,0.0,1.81345]
[1778040013553,63.49,81555.79,0.01,-0.00881,0.0,1.81201]
[1778040018586,63.49,81555.41,0.01,-0.00881,0.0,1.81259]
[1778040023621,63.49,81555.07,0.01,-0.00882,0.0,1.81312]
[1778040028656,63.49,81556.17,0.01,-0.00881,0.0,1.81238]
[1778040033699,63.49,81562.77,0.01,-0.00877,0.0,1.80561]
[1778040038734,63.49,81561.5,0.01,-0.00878,0.0,1.80702]
[1778040045783,63.5,81561.34,0.01,-0.00878,0.0,1.80759]
[1778040050825,63.5,81557.11,0.01,-0.00881,0.0,1.81157]
[1778040055853,63.5,81558.27,0.01,-0.0088,0.0,1.81084]
[1778040060888,63.5,81547.15,0.01,-0.00886,0.0,1.82079]
[1778040066930,63.5,81539.9,0.01,-0.0089,0.0,1.82732]
[1778040072971,63.5,81535.41,0.01,-0.00892,1e-05,1.83139]
[1778040078007,63.5,81535.27,0.01,-0.00892,1e-05,1.83161]
[1778040083044,63.51,81534.91,0.01,-0.00892,1e-05,1.83203]
[1778040089884,63.51,81535.05,0.01,-0.00892,1e-05,1.83204]
[1778040095127,63.51,81521.65,0.01,-0.00898,1e-05,1.84255]
[1778040100171,63.51,81518.59,0.01,-0.009,1e-05,1.84523]
[1778040105200,63.51,81528.57,0.01,-0.00895,1e-05,1.83645]
[1778040110790,63.51,81533.18,0.01,-0.00893,1e-05,1.83244]
[1778040116282,63.51,81532.89,0.01,-0.00893,1e-05,1.83277]
[1778040121317,63.51,81534.48,0.01,-0.00892,1e-05,1.83143]
[1778040126354,63.51,81533.93,0.01,-0.00892,1e-05,1.83196]
[1778040131387,63.51,81538.32,0.01,-0.0089,0.0,1.82813]
[1778040136422,63.51,81540.26,0.01,-0.00889,0.0,1.8265]
[1778040141460,63.51,81539.97,0.01,-0.0089,0.0,1.82684]
[1778040146492,63.51,81538.92,0.01,-0.0089,0.0,1.82784]
[1778040151529,63.51,81540.29,0.01,-0.00889,0.0,1.82543]
[1778040156562,63.51,81545.36,0.01,-0.00886,0.0,1.82116]
[1778040161597,63.51,81540.83,0.01,-0.00889,0.0,1.82525]
[1778040166632,63.51,81540.47,0.01,-0.00889,0.0,1.82569]
[1778040171667,63.51,81540.48,0.01,-0.00889,0.0,1.82581]
[1778040176703,63.51,81544.47,0.01,-0.00887,0.0,1.82246]
[1778040181737,63.52,81534.62,0.01,-0.00892,1e-05,1.83123]
[1778040186772,63.52,81536.83,0.01,-0.00891,0.0,1.8294]
[1778040191809,63.52,81537.63,0.01,-0.00891,0.0,1.82884]
[1778040196841,63.52,81534.72,0.01,-0.00892,1e-05,1.83153]
[1778040201877,63.52,81533.17,0.01,-0.00893,1e-05,1.83303]
[1778040206916,63.52,81532.71,0.01,-0.00893,1e-05,1.83358]
[1778040211947,63.52,81519.97,0.01,-0.00899,1e-05,1.84355]
[1778040217989,63.52,81504.12,0.01,-0.00907,1e-05,1.85753]
[1778040223025,63.52,81493.77,0.01,-0.00912,1e-05,1.86658]
[1778040228059,63.52,81497.53,0.01,-0.0091,1e-05,1.86304]
[1778040233093,63.52,81501.03,0.01,-0.00909,1e-05,1.85978]
[1778040238131,63.52,81503.09,0.01,-0.00907,1e-05,1.8578]
[1778040244172,63.51,81504.53,0.01,-0.00907,1e-05,1.85639]
[1778040249208,63.51,81505.26,0.01,-0.00906,1e-05,1.85563]
[1778040254246,63.51,81508.57,0.01,-0.00904,1e-05,1.8526]
[1778040259279,63.51,81509.75,0.01,-0.00904,1e-05,1.85149]
[1778040264313,63.51,81518.08,0.01,-0.009,1e-05,1.84416]
[1778040269348,63.51,81521.43,0.01,-0.00898,1e-05,1.84123]
[1778040274384,63.51,81524.69,0.01,-0.00896,1e-05,1.83711]
[1778040281219,63.51,81523.12,0.01,-0.00897,1e-05,1.83861]
[1778040286469,63.51,81514.57,0.01,-0.00901,1e-05,1.84621]
[1778040291503,63.51,81514.08,0.01,-0.00901,1e-05,1.84664]
[1778040296538,63.51,81508.81,0.01,-0.00904,1e-05,1.85129]
[1778040301573,63.51,81508.79,0.01,-0.00904,1e-05,1.85128]
[1778040306609,63.51,81513.2,0.01,-0.00902,1e-05,1.84737]
[1778040311648,63.51,81521.49,0.01,-0.00897,1e-05,1.84009]
[1778040316679,63.52,81526.19,0.01,-0.00895,1e-05,1.83607]
[1778040321713,63.52,81526.65,0.01,-0.00895,1e-05,1.8358]
[1778040326749,63.52,81529.72,0.01,-0.00894,1e-05,1.83324]
[1778040331783,63.52,81526.49,0.01,-0.00895,1e-05,1.83493]
[1778040336818,63.52,81526.62,0.01,-0.00895,1e-05,1.83492]
[1778040341853,63.52,81527.6,0.01,-0.00894,1e-05,1.83418]
[1778040346889,63.52,81527.74,0.01,-0.00894,1e-05,1.83418]
[1778040351923,63.52,81531.49,0.01,-0.00892,1e-05,1.83102]
[1778040356958,63.52,81530.2,0.01,-0.00893,1e-05,1.83228]
[1778040361993,63.52,81529.99,0.01,-0.00893,1e-05,1.83259]
[1778040367028,63.52,81530.65,0.01,-0.00893,1e-05,1.83213]
[1778040372062,63.52,81530.98,0.01,-0.00893,1e-05,1.83196]
[1778040377102,63.53,81539.0,0.01,-0.00889,0.0,1.82508]
[1778040382137,63.53,81544.56,0.01,-0.00886,0.0,1.82045]
[1778040387172,63.53,81540.74,0.01,-0.00888,0.0,1.82403]
[1778040392206,63.53,81540.13,0.01,-0.00888,0.0,1.82355]
[1778040397241,63.53,81550.8,0.01,-0.00883,0.0,1.81452]
[1778040402277,63.53,81568.43,0.01,-0.00875,0.0,1.79963]
[1778040407312,63.54,81566.16,0.01,-0.00876,0.0,1.80206]
[1778040412349,63.54,81581.1,0.01,-0.00869,0.0,1.78974]
[1778040417383,63.54,81584.97,0.01,-0.00867,0.0,1.78703]
[1778040422418,63.55,81584.59,0.01,-0.00868,0.0,1.78796]
[1778040427453,63.55,81590.45,0.01,-0.00865,0.0,1.78356]
[1778040432488,63.56,81584.61,0.01,-0.00869,0.0,1.78919]
[1778040437523,63.56,81562.57,0.01,-0.0088,0.0,1.80877]
[1778040442559,63.56,81562.62,0.01,-0.0088,0.0,1.80915]
[1778040447597,63.57,81554.46,0.01,-0.00884,0.0,1.81666]
[1778040452632,63.57,81556.63,0.01,-0.00883,0.0,1.81382]
[1778040458675,63.57,81559.65,0.01,-0.00881,0.0,1.8116]
[1778040463711,63.57,81559.56,0.01,-0.00882,0.0,1.81202]
[1778040468748,63.57,81554.98,0.01,-0.00884,0.0,1.81632]
[1778040473782,63.58,81543.41,0.01,-0.0089,0.0,1.82661]
[1778040482845,63.58,81546.84,0.01,-0.00888,0.0,1.82387]
[1778040487881,63.58,81553.73,0.01,-0.00885,0.0,1.818]
[1778040493922,63.58,81556.52,0.01,-0.00884,0.0,1.81574]
[1778040498957,63.58,81557.47,0.01,-0.00883,0.0,1.81505]
[1778040503994,63.58,81560.3,0.01,-0.00882,0.0,1.81272]
[1778040509027,63.58,81547.56,0.01,-0.00888,0.0,1.8239]
[1778040514063,63.58,81533.8,0.01,-0.00895,1e-05,1.83463]
[1778040519098,63.58,81527.58,0.01,-0.00898,1e-05,1.84003]
[1778040524133,63.58,81529.95,0.01,-0.00897,1e-05,1.83785]
[1778040529168,63.58,81530.24,0.01,-0.00896,1e-05,1.83751]
[1778040534203,63.58,81529.77,0.01,-0.00897,1e-05,1.83784]
[1778040539238,63.58,81533.96,0.01,-0.00894,1e-05,1.83408]
[1778040544274,63.58,81533.23,0.01,-0.00895,1e-05,1.83466]
[1778040551322,63.58,81531.24,0.01,-0.00896,1e-05,1.83631]
[1778040556358,63.58,81535.71,0.01,-0.00893,1e-05,1.83234]
[1778040561394,63.58,81535.42,0.01,-0.00894,1e-05,1.83256]
[1778040566428,63.58,81546.42,0.01,-0.00888,0.0,1.82297]
[1778040571465,63.58,81553.79,0.01,-0.00884,0.0,1.81536]
[1778040576498,63.58,81554.75,0.01,-0.00883,0.0,1.81471]
[1778040581533,63.58,81553.84,0.01,-0.00884,0.0,1.81569]
[1778040586568,63.58,81555.74,0.01,-0.00883,0.0,1.81424]
[1778040591603,63.58,81554.13,0.01,-0.00884,0.0,1.81584]
[1778040595631,63.58,81518.88,0.01,-0.00902,1e-05,1.84688]
[1778040600680,63.58,81509.44,0.01,-0.00907,1e-05,1.85513]
[1778040603477,63.58,81531.61,0.01,-0.00895,1e-05,1.83554]
[1778040608732,63.58,81527.77,0.01,-0.00897,1e-05,1.83895]
[1778040614776,63.58,81530.9,0.01,-0.00896,1e-05,1.8362]
[1778040619814,63.58,81526.48,0.01,-0.00898,1e-05,1.84007]
[1778040624844,63.58,81524.0,0.01,-0.00899,1e-05,1.8422]
[1778040629880,63.58,81518.78,0.01,-0.00902,1e-05,1.84674]
[1778040634915,63.58,81516.74,0.01,-0.00902,1e-05,1.84713]
[1778040639950,63.58,81518.68,0.01,-0.00901,1e-05,1.84533]
[1778040644986,63.58,81518.31,0.01,-0.00901,1e-05,1.84559]
[1778040650026,63.58,81517.84,0.01,-0.00901,1e-05,1.84594]
[1778040655059,63.58,81513.6,0.01,-0.00904,1e-05,1.84962]
[1778040660093,63.58,81512.7,0.01,-0.00904,1e-05,1.85032]
[1778040665130,63.58,81517.1,0.01,-0.00902,1e-05,1.84634]
[1778040670164,63.58,81531.69,0.01,-0.00894,1e-05,1.83351]
[1778040675198,63.58,81534.03,0.01,-0.00893,1e-05,1.8315]
[1778040680234,63.58,81534.58,0.01,-0.00893,1e-05,1.83107]
[1778040685269,63.58,81538.4,0.01,-0.00891,0.0,1.82779]
[1778040690304,63.58,81543.78,0.01,-0.00888,0.0,1.82318]
[1778040695340,63.58,81539.5,0.01,-0.0089,0.0,1.82572]
[1778040700390,63.58,81535.2,0.01,-0.00892,1e-05,1.82952]
[1778040706418,63.58,81536.37,0.01,-0.00892,0.0,1.82852]
[1778040711454,63.58,81536.62,0.01,-0.00892,0.0,1.82832]
[1778040716487,63.58,81538.32,0.01,-0.00891,0.0,1.82686]
[1778040721523,63.58,81538.5,0.01,-0.00891,0.0,1.82674]
[1778040726558,63.58,81545.07,0.01,-0.00887,0.0,1.82106]
[1778040734395,63.58,81546.39,0.01,-0.00887,0.0,1.82]
[1778040739649,63.58,81546.39,0.01,-0.00887,0.0,1.82007]
[1778040745691,63.58,81552.88,0.01,-0.00884,0.0,1.8145]
[1778040750726,63.58,81553.6,0.01,-0.00883,0.0,1.81395]
[1778040755761,63.59,81554.9,0.01,-0.00882,0.0,1.8116]
[1778040760800,63.59,81554.5,0.01,-0.00882,0.0,1.81203]
[1778040765839,63.59,81555.11,0.01,-0.00882,0.0,1.81158]
[1778040774676,63.59,81556.11,0.01,-0.00882,0.0,1.81085]
[1778040779939,63.59,81552.86,0.01,-0.00883,0.0,1.81375]
[1778040784973,63.59,81550.52,0.01,-0.00885,0.0,1.81582]
[1778040790011,63.59,81547.76,0.01,-0.00886,0.0,1.81826]
[1778040795044,63.59,81544.28,0.01,-0.00888,0.0,1.82133]
[1778040801086,63.59,81545.63,0.01,-0.00887,0.0,1.82018]
[1778040807128,63.59,81543.37,0.01,-0.00888,0.0,1.82219]
[1778040812167,63.59,81541.68,0.01,-0.00888,0.0,1.82239]
[1778040817202,63.59,81540.28,0.01,-0.00889,0.0,1.82364]
[1778040822234,63.59,81538.4,0.01,-0.0089,0.0,1.8253]
[1778040828277,63.59,81535.92,0.01,-0.00891,0.0,1.82746]
[1778040833311,63.59,81536.1,0.01,-0.00891,0.0,1.82729]
[1778040838348,63.59,81535.97,0.01,-0.00891,0.0,1.82739]
[1778040843382,63.59,81529.77,0.01,-0.00894,1e-05,1.83277]
[1778040848430,63.59,81524.42,0.01,-0.00897,1e-05,1.83739]
[1778040854461,63.59,81512.73,0.01,-0.00903,1e-05,1.8475]
[1778040859496,63.59,81510.03,0.01,-0.00904,1e-05,1.8497]
[1778040864531,63.58,81503.75,0.01,-0.00907,1e-05,1.85504]
[1778040869566,63.58,81504.5,0.01,-0.00907,1e-05,1.85414]
[1778040874601,63.58,81512.12,0.01,-0.00902,1e-05,1.84591]
[1778040879636,63.58,81512.19,0.01,-0.00902,1e-05,1.84571]
[1778040884676,63.58,81519.45,0.01,-0.00898,1e-05,1.83919]
[1778040889708,63.58,81538.97,0.01,-0.00888,0.0,1.82206]
[1778040891722,63.58,81558.39,0.01,-0.00879,0.0,1.80523]
[1778040896757,63.58,81559.52,0.01,-0.00878,0.0,1.80451]
[1778040901792,63.58,81559.7,0.01,-0.00878,0.0,1.80462]
[1778040906828,63.59,81557.43,0.01,-0.0088,0.0,1.80684]
[1778040911862,63.59,81554.8,0.01,-0.00881,0.0,1.80941]
[1778040916897,63.59,81554.88,0.01,-0.00881,0.0,1.80957]
[1778040921932,63.59,81558.38,0.01,-0.0088,0.0,1.8068]
[1778040926967,63.59,81559.39,0.01,-0.00879,0.0,1.8062]
[1778040932002,63.59,81548.85,0.01,-0.00884,0.0,1.81426]
[1778040937037,63.59,81543.17,0.01,-0.00887,0.0,1.81938]
[1778040942073,63.6,81534.88,0.01,-0.00891,0.0,1.82675]
[1778040947108,63.6,81525.67,0.01,-0.00896,1e-05,1.8349]
[1778040952145,63.6,81522.91,0.01,-0.00897,1e-05,1.83728]
[1778040957178,63.6,81516.58,0.01,-0.009,1e-05,1.84279]
[1778040962213,63.59,81514.69,0.01,-0.00901,1e-05,1.84438]
[1778040967248,63.59,81519.11,0.01,-0.00899,1e-05,1.84041]
[1778040972284,63.59,81526.28,0.01,-0.00895,1e-05,1.83408]
[1778040977318,63.59,81531.68,0.01,-0.00893,1e-05,1.82937]
[1778040982353,63.59,81533.42,0.01,-0.00892,1e-05,1.8279]
[1778040987388,63.6,81546.84,0.01,-0.00885,0.0,1.8163]
[1778040991423,63.6,81564.03,0.01,-0.00876,0.0,1.80029]
[1778040996452,63.6,81567.25,0.01,-0.00875,0.0,1.79785]
[1778041001486,63.6,81558.68,0.01,-0.00879,0.0,1.80558]
[1778041006533,63.6,81558.91,0.01,-0.00879,0.0,1.80565]
[1778041011556,63.6,81559.35,0.01,-0.00879,0.0,1.80552]
[1778041017599,63.61,81559.26,0.01,-0.00879,0.0,1.80589]
[1778041022633,63.61,81554.21,0.01,-0.00882,0.0,1.81049]
[1778041027668,63.61,81548.47,0.01,-0.00885,0.0,1.81568]
[1778041032706,63.61,81539.78,0.01,-0.00889,0.0,1.8234]
[1778041037738,63.61,81543.88,0.01,-0.00887,0.0,1.81994]
[1778041042773,63.61,81542.73,0.01,-0.00888,0.0,1.82107]
[1778041047811,63.61,81543.36,0.01,-0.00888,0.0,1.82064]
[1778041052843,63.61,81547.19,0.01,-0.00885,0.0,1.81613]
[1778041057878,63.61,81546.86,0.01,-0.00886,0.0,1.81658]
[1778041062915,63.61,81545.92,0.01,-0.00886,0.0,1.81754]
[1778041067950,63.62,81544.93,0.01,-0.00887,0.0,1.81855]
[1778041072985,63.62,81544.82,0.01,-0.00887,0.0,1.81881]
[1778041078020,63.62,81544.89,0.01,-0.00887,0.0,1.81888]
[1778041083055,63.62,81543.06,0.01,-0.00888,0.0,1.82059]
[1778041088091,63.62,81541.76,0.01,-0.00888,0.0,1.82181]
[1778041093126,63.62,81539.23,0.01,-0.0089,0.0,1.82409]
[1778041098161,63.62,81540.47,0.01,-0.00889,0.0,1.82305]
[1778041103197,63.62,81541.48,0.01,-0.00889,0.0,1.82221]
[1778041108231,63.62,81532.47,0.01,-0.00893,1e-05,1.83014]
[1778041113272,63.62,81521.55,0.01,-0.00898,1e-05,1.83833]
[1778041118308,63.62,81517.29,0.01,-0.009,1e-05,1.84197]
[1778041123343,63.62,81517.39,0.01,-0.009,1e-05,1.84177]
[1778041128378,63.62,81515.53,0.01,-0.00901,1e-05,1.8433]
[1778041133412,63.62,81514.82,0.01,-0.00901,1e-05,1.84381]
[1778041138448,63.62,81498.75,0.01,-0.00909,1e-05,1.85787]
[1778041143485,63.61,81492.66,0.01,-0.00912,1e-05,1.86302]
[1778041148520,63.61,81495.21,0.01,-0.00911,1e-05,1.86045]
[1778041153555,63.61,81505.46,0.01,-0.00905,1e-05,1.85115]
[1778041158594,63.61,81504.9,0.01,-0.00906,1e-05,1.85146]
[1778041163625,63.61,81514.43,0.01,-0.00901,1e-05,1.84289]
[1778041168659,63.61,81525.01,0.01,-0.00895,1e-05,1.83356]
[1778041173695,63.61,81524.7,0.01,-0.00895,1e-05,1.83253]
[1778041178730,63.61,81531.49,0.01,-0.00892,1e-05,1.82661]
[1778041183764,63.61,81527.48,0.01,-0.00894,1e-05,1.83016]
[1778041188800,63.61,81530.26,0.01,-0.00892,1e-05,1.82775]
[1778041193836,63.61,81532.08,0.01,-0.00891,0.0,1.8262]
[1778041198872,63.61,81533.38,0.01,-0.00891,0.0,1.82511]
[1778041203904,63.61,81533.92,0.01,-0.0089,0.0,1.82469]
[1778041208944,63.61,81536.66,0.01,-0.00889,0.0,1.82235]
[1778041213978,63.61,81540.01,0.01,-0.00887,0.0,1.81951]
[1778041219013,63.61,81538.59,0.01,-0.00888,0.0,1.82084]
[1778041224048,63.61,81534.83,0.01,-0.0089,0.0,1.8242]
[1778041229083,63.61,81531.55,0.01,-0.00892,1e-05,1.8271]
[1778041236132,63.61,81532.88,0.01,-0.00891,0.0,1.82467]
[1778041241172,63.61,81521.03,0.01,-0.00896,1e-05,1.83502]
[1778041246205,63.61,81523.05,0.01,-0.00895,1e-05,1.83322]
[1778041251237,63.61,81520.65,0.01,-0.00897,1e-05,1.8353]
[1778041256272,63.61,81519.75,0.01,-0.00897,1e-05,1.83608]
[1778041261313,63.61,81525.27,0.01,-0.00894,1e-05,1.83124]
[1778041268169,63.61,81528.94,0.01,-0.00893,1e-05,1.82812]
[1778041273393,63.61,81525.85,0.01,-0.00894,1e-05,1.83094]
[1778041278437,63.61,81523.58,0.01,-0.00895,1e-05,1.83301]
[1778041283470,63.61,81516.13,0.01,-0.00899,1e-05,1.83958]
[1778041288505,63.61,81518.29,0.01,-0.00898,1e-05,1.83767]
[1778041294547,63.61,81518.71,0.01,-0.00897,1e-05,1.83601]
[1778041299582,63.61,81518.78,0.01,-0.00897,1e-05,1.83597]
[1778041304616,63.61,81516.22,0.01,-0.00898,1e-05,1.83823]
[1778041309652,63.61,81515.32,0.01,-0.00899,1e-05,1.83903]
[1778041314687,63.61,81514.11,0.01,-0.00899,1e-05,1.8401]
[1778041319722,63.61,81515.87,0.01,-0.00899,1e-05,1.83856]
[1778041324757,63.61,81517.48,0.01,-0.00898,1e-05,1.83717]
[1778041329792,63.61,81527.19,0.01,-0.00893,1e-05,1.82869]
[1778041334827,63.62,81525.42,0.01,-0.00894,1e-05,1.83035]
[1778041339862,63.62,81518.26,0.01,-0.00898,1e-05,1.83673]
[1778041344900,63.62,81516.56,0.01,-0.00898,1e-05,1.83826]
[1778041350943,63.62,81517.53,0.01,-0.00898,1e-05,1.83743]
[1778041355977,63.62,81513.21,0.01,-0.009,1e-05,1.83992]
[1778041361015,63.62,81514.16,0.01,-0.00899,1e-05,1.83907]
[1778041364036,63.62,81495.78,0.01,-0.00908,1e-05,1.85531]
[1778041369071,63.62,81495.03,0.01,-0.00909,1e-05,1.85582]
[1778041374106,63.61,81495.89,0.01,-0.00908,1e-05,1.85488]
[1778041379143,63.61,81481.31,0.01,-0.00915,1e-05,1.86758]
[1778041385184,63.61,81481.15,0.01,-0.00915,1e-05,1.86736]
[1778041390220,63.61,81485.52,0.01,-0.00913,1e-05,1.86317]
[1778041395256,63.61,81483.7,0.01,-0.00914,1e-05,1.86453]
[1778041400290,63.6,81479.94,0.01,-0.00915,1e-05,1.8676]
[1778041405325,63.6,81472.12,0.01,-0.00919,1e-05,1.87428]
[1778041410362,63.6,81473.29,0.01,-0.00918,1e-05,1.87289]
[1778041415396,63.6,81476.65,0.01,-0.00916,1e-05,1.86816]
[1778041420431,63.6,81479.26,0.01,-0.00914,1e-05,1.86554]
[1778041425466,63.59,81486.3,0.01,-0.00911,1e-05,1.85902]
[1778041430501,63.59,81488.77,0.01,-0.00909,1e-05,1.85664]
[1778041435536,63.59,81488.54,0.01,-0.00909,1e-05,1.85667]
[1778041440571,63.59,81485.27,0.01,-0.00911,1e-05,1.85937]
[1778041446614,63.59,81485.15,0.01,-0.00911,1e-05,1.85924]
[1778041451648,63.59,81484.18,0.01,-0.00911,1e-05,1.85989]
[1778041459497,63.59,81481.67,0.01,-0.00912,1e-05,1.86177]
[1778041464739,63.58,81478.49,0.01,-0.00914,1e-05,1.86435]
[1778041469773,63.58,81475.87,0.01,-0.00915,1e-05,1.86645]
[1778041474810,63.58,81477.13,0.01,-0.00914,1e-05,1.86379]
[1778041479844,63.58,81474.63,0.01,-0.00915,1e-05,1.86584]
[1778041484879,63.58,81469.31,0.01,-0.00917,1e-05,1.87041]
[1778041489914,63.58,81465.29,0.01,-0.00919,1e-05,1.87381]
[1778041497970,63.58,81466.83,0.01,-0.00918,1e-05,1.87211]
[1778041503005,63.58,81467.79,0.01,-0.00918,1e-05,1.87106]
[1778041508046,63.57,81477.02,0.01,-0.00913,1e-05,1.86266]
[1778041513075,63.57,81468.25,0.01,-0.00917,1e-05,1.87035]
[1778041519117,63.57,81468.77,0.01,-0.00917,1e-05,1.86966]
[1778041524152,63.57,81466.06,0.01,-0.00918,1e-05,1.87188]
[1778041530194,63.57,81465.74,0.01,-0.00918,1e-05,1.87188]
[1778041535229,63.57,81467.93,0.01,-0.00916,1e-05,1.86836]
[1778041540269,63.57,81468.7,0.01,-0.00916,1e-05,1.86744]
[1778041545299,63.56,81464.35,0.01,-0.00918,1e-05,1.87108]
[1778041550335,63.56,81462.35,0.01,-0.00919,1e-05,1.87261]
[1778041555371,63.56,81462.69,0.01,-0.00918,1e-05,1.87205]
[1778041560406,63.56,81468.34,0.01,-0.00915,1e-05,1.86677]
[1778041565442,63.56,81480.18,0.01,-0.00909,1e-05,1.85608]
[1778041572489,63.56,81483.06,0.01,-0.00908,1e-05,1.85338]
[1778041577524,63.56,81472.22,0.01,-0.00913,1e-05,1.86292]
[1778041583566,63.56,81472.99,0.01,-0.00913,1e-05,1.86204]
[1778041588601,63.55,81471.01,0.01,-0.00913,1e-05,1.86303]
[1778041593637,63.54,81474.62,0.01,-0.0091,1e-05,1.85682]
[1778041598672,63.53,81474.6,0.01,-0.00909,1e-05,1.85564]
[1778041603707,63.53,81471.4,0.01,-0.00911,1e-05,1.85827]
[1778041608742,63.53,81458.54,0.01,-0.00917,1e-05,1.86948]
[1778041613778,63.53,81452.42,0.01,-0.0092,1e-05,1.87463]
[1778041618816,63.53,81449.79,0.01,-0.00921,1e-05,1.87666]
[1778041623851,63.52,81454.0,0.01,-0.00919,1e-05,1.87257]
[1778041628887,63.52,81454.84,0.01,-0.00918,1e-05,1.87153]
[1778041633922,63.52,81455.45,0.01,-0.00918,1e-05,1.87069]
[1778041638957,63.52,81458.12,0.01,-0.00916,1e-05,1.86802]
[1778041643992,63.52,81461.08,0.01,-0.00915,1e-05,1.86512]
[1778041649028,63.52,81475.55,0.01,-0.00907,1e-05,1.852]
[1778041654062,63.51,81473.46,0.01,-0.00908,1e-05,1.85241]
[1778041659097,63.51,81472.59,0.01,-0.00908,1e-05,1.85307]
[1778041664132,63.51,81475.2,0.01,-0.00907,1e-05,1.85066]
[1778041669166,63.51,81477.0,0.01,-0.00906,1e-05,1.84902]
[1778041674203,63.51,81488.66,0.01,-0.009,1e-05,1.8387]
[1778041679237,63.51,81488.06,0.01,-0.009,1e-05,1.8393]
[1778041685279,63.51,81488.77,0.01,-0.009,1e-05,1.83875]
[1778041690313,63.51,81486.28,0.01,-0.00901,1e-05,1.84102]
[1778041696358,63.51,81484.63,0.01,-0.00902,1e-05,1.84254]
[1778041701390,63.51,81467.46,0.01,-0.00911,1e-05,1.85774]
[1778041706426,63.51,81461.09,0.01,-0.00914,1e-05,1.86333]
[1778041711460,63.51,81456.55,0.01,-0.00915,1e-05,1.8659]
[1778041716496,63.51,81455.66,0.01,-0.00916,1e-05,1.86653]
[1778041721532,63.51,81449.26,0.01,-0.00919,1e-05,1.87205]
[1778041726567,63.51,81449.6,0.01,-0.00919,1e-05,1.87149]
[1778041731602,63.51,81446.02,0.01,-0.0092,1e-05,1.87443]
[1778041736638,63.51,81430.12,0.01,-0.00928,1e-05,1.8884]
[1778041741672,63.5,81430.32,0.01,-0.00928,1e-05,1.88769]
[1778041746707,63.5,81431.69,0.01,-0.00927,1e-05,1.88601]
[1778041751742,63.5,81432.03,0.01,-0.00927,1e-05,1.88526]
[1778041756777,63.49,81439.58,0.01,-0.00922,1e-05,1.87808]
[1778041761812,63.49,81435.23,0.01,-0.00925,1e-05,1.8816]
[1778041766847,63.49,81428.42,0.01,-0.00928,1e-05,1.8873]
[1778041771882,63.49,81414.09,0.01,-0.00934,1e-05,1.8984]
[1778041776917,63.48,81411.29,0.01,-0.00935,1e-05,1.90035]
[1778041781952,63.48,81410.84,0.01,-0.00935,1e-05,1.90018]
[1778041786987,63.47,81402.74,0.01,-0.00939,1e-05,1.90696]
[1778041792022,63.47,81401.27,0.01,-0.0094,1e-05,1.90764]
[1778041797059,63.47,81400.91,0.01,-0.0094,1e-05,1.90735]
[1778041802094,63.46,81402.41,0.01,-0.00938,1e-05,1.90536]
[1778041807130,63.46,81396.95,0.01,-0.00941,1e-05,1.90978]
[1778041812165,63.46,81390.04,0.01,-0.00944,1e-05,1.91546]
[1778041817200,63.45,81379.37,0.01,-0.0095,1e-05,1.92455]
[1778041822235,63.45,81357.12,0.01,-0.00961,1e-05,1.94426]
[1778041827269,63.44,81355.15,0.01,-0.00962,1e-05,1.94513]
[1778041832305,63.43,81348.14,0.01,-0.00964,1e-05,1.94926]
[1778041837339,63.43,81346.8,0.01,-0.00964,1e-05,1.94948]
[1778041842374,63.42,81336.46,0.01,-0.00969,1e-05,1.95807]
[1778041847410,63.41,81314.81,0.01,-0.0098,1e-05,1.97717]
[1778041852445,63.41,81320.56,0.01,-0.00976,1e-05,1.97051]
[1778041857480,63.4,81330.25,0.01,-0.00971,1e-05,1.96025]
[1778041862518,63.39,81340.78,0.01,-0.00964,1e-05,1.94941]
[1778041867554,63.39,81332.47,0.01,-0.00968,1e-05,1.95612]
[1778041872585,63.38,81331.53,0.01,-0.00968,1e-05,1.95599]
[1778041877620,63.38,81324.23,0.01,-0.00971,1e-05,1.96178]
[1778041882656,63.37,81330.93,0.01,-0.00967,1e-05,1.95451]
[1778041887701,63.36,81334.88,0.01,-0.00965,1e-05,1.9499]
[1778041892726,63.36,81335.8,0.01,-0.00963,1e-05,1.94678]
[1778041897761,63.35,81334.7,0.01,-0.00963,1e-05,1.94692]
[1778041901794,63.35,81315.82,0.01,-0.00973,1e-05,1.96381]
[1778041903802,63.35,81334.56,0.01,-0.00962,1e-05,1.94596]
[1778041908837,63.34,81335.12,0.01,-0.00962,1e-05,1.94442]
[1778041913874,63.33,81339.23,0.01,-0.00959,1e-05,1.93979]
[1778041918910,63.33,81350.75,0.01,-0.00952,1e-05,1.9284]
[1778041923946,63.33,81365.05,0.01,-0.00944,1e-05,1.91466]
[1778041928979,63.32,81375.97,0.01,-0.00938,1e-05,1.90355]
[1778041934016,63.31,81382.13,0.01,-0.00934,1e-05,1.89693]
[1778041939049,63.31,81368.12,0.01,-0.00941,1e-05,1.90868]
[1778041944085,63.3,81367.91,0.01,-0.0094,1e-05,1.90779]
[1778041949120,63.29,81369.78,0.01,-0.00939,1e-05,1.90504]
[1778041954156,63.29,81372.54,0.01,-0.00936,1e-05,1.90015]
[1778041959189,63.28,81365.56,0.01,-0.00939,1e-05,1.90554]
[1778041965049,63.27,81360.36,0.01,-0.00941,1e-05,1.90906]
[1778041970266,63.27,81358.87,0.01,-0.00942,1e-05,1.90938]
[1778041975301,63.26,81359.88,0.01,-0.00941,1e-05,1.90741]
[1778041980336,63.25,81356.16,0.01,-0.00942,1e-05,1.90977]
[1778041987385,63.25,81355.87,0.01,-0.00941,1e-05,1.90856]
[1778041992420,63.24,81365.84,0.01,-0.00935,1e-05,1.89842]
[1778041997455,63.23,81376.15,0.01,-0.00929,1e-05,1.88814]
[1778042002490,63.23,81378.7,0.01,-0.00928,1e-05,1.88498]
[1778042007525,63.22,81373.16,0.01,-0.0093,1e-05,1.88914]
[1778042012561,63.22,81366.58,0.01,-0.00932,1e-05,1.89286]
[1778042017595,63.21,81364.81,0.01,-0.00933,1e-05,1.89353]
[1778042022630,63.21,81376.68,0.01,-0.00926,1e-05,1.88184]
[1778042027666,63.2,81381.14,0.01,-0.00923,1e-05,1.877]
[1778042032701,63.2,81380.4,0.01,-0.00923,1e-05,1.87689]
[1778042037736,63.19,81386.6,0.01,-0.0092,1e-05,1.87054]
[1778042042771,63.19,81379.26,0.01,-0.00923,1e-05,1.87645]
[1778042047806,63.18,81380.52,0.01,-0.00922,1e-05,1.87456]
[1778042052841,63.18,81369.77,0.01,-0.00927,1e-05,1.88354]
[1778042057878,63.17,81358.98,0.01,-0.00932,1e-05,1.89245]
[1778042062912,63.17,81357.2,0.01,-0.00933,1e-05,1.89314]
[1778042067947,63.16,81355.83,0.01,-0.00933,1e-05,1.89347]
[1778042072983,63.15,81351.24,0.01,-0.00934,1e-05,1.89539]
[1778042078017,63.15,81351.94,0.01,-0.00933,1e-05,1.89381]
[1778042083052,63.14,81345.45,0.01,-0.00936,1e-05,1.89858]
[1778042088087,63.14,81344.38,0.01,-0.00936,1e-05,1.89857]
[1778042093125,63.13,81343.97,0.01,-0.00936,1e-05,1.89794]
[1778042098160,63.12,81343.3,0.01,-0.00935,1e-05,1.89756]
[1778042103195,63.12,81341.64,0.01,-0.00936,1e-05,1.89801]
[1778042108230,63.11,81344.89,0.01,-0.00933,1e-05,1.89403]
[1778042113265,63.1,81354.87,0.01,-0.00928,1e-05,1.88401]
[1778042118300,63.1,81356.32,0.01,-0.00926,1e-05,1.88179]
[1778042123334,63.09,81353.93,0.01,-0.00927,1e-05,1.88307]
[1778042128370,63.09,81353.06,0.01,-0.00927,1e-05,1.88296]
[1778042133407,63.08,81350.71,0.01,-0.00927,1e-05,1.88286]
[1778042138443,63.08,81349.31,0.01,-0.00927,1e-05,1.88323]
[1778042143477,63.07,81347.41,0.01,-0.00928,1e-05,1.88406]
[1778042148519,63.07,81354.47,0.01,-0.00924,1e-05,1.87679]
[1778042151534,63.06,81336.34,0.01,-0.00933,1e-05,1.89273]
[1778042156570,63.06,81337.14,0.01,-0.00932,1e-05,1.89102]
[1778042161607,63.05,81338.42,0.01,-0.00931,1e-05,1.88888]
[1778042166643,63.04,81339.81,0.01,-0.00929,1e-05,1.88666]
[1778042171679,63.04,81336.74,0.01,-0.00931,1e-05,1.88849]
[1778042176715,63.03,81342.69,0.01,-0.00927,1e-05,1.88213]
[1778042181747,63.03,81334.97,0.01,-0.0093,1e-05,1.88821]
[1778042186783,63.02,81328.3,0.01,-0.00933,1e-05,1.89327]
[1778042191818,63.01,81330.14,0.01,-0.00931,1e-05,1.88924]
[1778042196853,63.01,81330.96,0.01,-0.0093,1e-05,1.8875]
[1778042201888,63.0,81330.63,0.01,-0.0093,1e-05,1.88683]
[1778042206924,63.0,81337.36,0.01,-0.00926,1e-05,1.87978]
[1778042211959,62.99,81339.85,0.01,-0.00924,1e-05,1.87662]
[1778042216995,62.99,81342.22,0.01,-0.00922,1e-05,1.87359]
[1778042222031,62.98,81353.77,0.01,-0.00916,1e-05,1.86233]
[1778042227065,62.98,81351.28,0.01,-0.00917,1e-05,1.86381]
[1778042232101,62.97,81348.82,0.01,-0.00917,1e-05,1.86526]
[1778042237136,62.97,81348.16,0.01,-0.00917,1e-05,1.86509]
[1778042242171,62.96,81352.42,0.01,-0.00915,1e-05,1.86047]
[1778042247206,62.96,81365.14,0.01,-0.00908,1e-05,1.84822]
[1778042254256,62.95,81362.51,0.01,-0.00908,1e-05,1.84842]
[1778042259290,62.95,81363.08,0.01,-0.00907,1e-05,1.84733]
[1778042267349,62.94,81364.84,0.01,-0.00906,1e-05,1.84483]
[1778042272382,62.94,81363.81,0.01,-0.00906,1e-05,1.84519]
[1778042277417,62.93,81363.47,0.01,-0.00906,1e-05,1.84489]
[1778042282454,62.93,81368.44,0.01,-0.00903,1e-05,1.83986]
[1778042287489,62.93,81379.04,0.01,-0.00897,1e-05,1.82991]
[1778042292525,62.92,81376.02,0.01,-0.00899,1e-05,1.83215]
[1778042297564,62.92,81376.85,0.01,-0.00898,1e-05,1.83097]
[1778042302596,62.92,81375.05,0.01,-0.00899,1e-05,1.83217]
[1778042307631,62.92,81372.58,0.01,-0.009,1e-05,1.83396]
[1778042312666,62.91,81373.02,0.01,-0.00899,1e-05,1.83186]
[1778042317701,62.91,81366.96,0.01,-0.00901,1e-05,1.83688]
[1778042322874,62.91,81364.61,0.01,-0.00902,1e-05,1.83865]
[1778042328778,62.91,81367.6,0.01,-0.00901,1e-05,1.83538]
[1778042333812,62.9,81370.63,0.01,-0.00899,1e-05,1.83231]
[1778042338848,62.9,81364.18,0.01,-0.00902,1e-05,1.8377]
[1778042344893,62.9,81365.34,0.01,-0.00901,1e-05,1.8362]
[1778042349928,62.9,81366.18,0.01,-0.009,1e-05,1.83506]
[1778042354964,62.89,81367.81,0.01,-0.00899,1e-05,1.83324]
[1778042362013,62.89,81367.39,0.01,-0.00899,1e-05,1.8331]
[1778042367046,62.89,81367.41,0.01,-0.00899,1e-05,1.83272]
[1778042372082,62.89,81365.5,0.01,-0.00899,1e-05,1.83275]
[1778042377117,62.88,81369.34,0.01,-0.00897,1e-05,1.82897]
[1778042383159,62.88,81367.78,0.01,-0.00898,1e-05,1.82995]
[1778042388196,62.88,81369.92,0.01,-0.00896,1e-05,1.82772]
[1778042393230,62.88,81369.68,0.01,-0.00896,1e-05,1.82762]
[1778042396253,62.88,81340.04,0.01,-0.00912,1e-05,1.85395]
[1778042398264,62.87,81320.73,0.01,-0.00921,1e-05,1.87115]
[1778042403300,62.87,81322.15,0.01,-0.0092,1e-05,1.86916]
[1778042408333,62.87,81325.03,0.01,-0.00918,1e-05,1.86586]
[1778042413368,62.86,81325.94,0.01,-0.00918,1e-05,1.86436]
[1778042418408,62.86,81327.71,0.01,-0.00916,1e-05,1.86197]
[1778042423439,62.85,81326.49,0.01,-0.00916,1e-05,1.86243]
[1778042428474,62.85,81328.7,0.01,-0.00915,1e-05,1.85979]
[1778042433509,62.84,81333.36,0.01,-0.00912,1e-05,1.85366]
[1778042438544,62.84,81335.07,0.01,-0.0091,1e-05,1.85153]
[1778042443578,62.84,81335.81,0.01,-0.0091,1e-05,1.85028]
[1778042448614,62.83,81337.57,0.01,-0.00908,1e-05,1.84812]
[1778042454655,62.83,81339.12,0.01,-0.00907,1e-05,1.84603]
[1778042459692,62.83,81339.51,0.01,-0.00907,1e-05,1.84511]
[1778042464731,62.82,81337.05,0.01,-0.00908,1e-05,1.84672]
[1778042469764,62.82,81337.43,0.01,-0.00907,1e-05,1.84578]
[1778042474798,62.81,81333.72,0.01,-0.00909,1e-05,1.84855]
[1778042480841,62.81,81333.05,0.01,-0.00909,1e-05,1.84844]
[1778042485875,62.81,81327.62,0.01,-0.00911,1e-05,1.8527]
[1778042490910,62.8,81327.92,0.01,-0.00911,1e-05,1.8518]
[1778042495950,62.8,81331.08,0.01,-0.00908,1e-05,1.84702]
[1778042500979,62.79,81332.06,0.01,-0.00907,1e-05,1.84556]
[1778042506014,62.79,81334.73,0.01,-0.00905,1e-05,1.84261]
[1778042514075,62.79,81335.96,0.01,-0.00904,1e-05,1.84064]
[1778042519110,62.78,81338.53,0.01,-0.00903,1e-05,1.83779]
[1778042525151,62.78,81339.91,0.01,-0.00902,1e-05,1.83589]
[1778042530187,62.77,81341.24,0.01,-0.00901,1e-05,1.83416]
[1778042535222,62.77,81342.73,0.01,-0.009,1e-05,1.83228]
[1778042540258,62.77,81349.21,0.01,-0.00896,1e-05,1.82597]
[1778042545292,62.77,81357.79,0.01,-0.00891,1e-05,1.81791]
[1778042550327,62.76,81363.55,0.01,-0.00888,1e-05,1.81245]
[1778042555363,62.76,81364.06,0.01,-0.00887,1e-05,1.81042]
[1778042561406,62.76,81365.9,0.01,-0.00886,1e-05,1.80847]
[1778042566440,62.76,81365.75,0.01,-0.00886,1e-05,1.80836]
[1778042571475,62.76,81365.32,0.01,-0.00886,1e-05,1.80851]
[1778042576510,62.75,81363.38,0.01,-0.00887,1e-05,1.81001]
[1778042581545,62.75,81363.0,0.01,-0.00887,1e-05,1.81008]
[1778042586580,62.75,81355.83,0.01,-0.0089,1e-05,1.81619]
[1778042591615,62.75,81349.72,0.01,-0.00893,1e-05,1.8213]
[1778042596650,62.75,81342.89,0.01,-0.00897,1e-05,1.82701]
[1778042601684,62.75,81342.49,0.01,-0.00897,1e-05,1.82698]
[1778042606720,62.74,81345.53,0.01,-0.00895,1e-05,1.82391]
[1778042611755,62.74,81350.29,0.01,-0.00892,1e-05,1.81802]
[1778042616791,62.74,81349.27,0.01,-0.00892,1e-05,1.81862]
[1778042621826,62.74,81348.99,0.01,-0.00892,1e-05,1.81855]
[1778042626860,62.73,81349.99,0.01,-0.00891,1e-05,1.81734]
[1778042631896,62.73,81349.32,0.01,-0.00891,1e-05,1.81762]
[1778042636931,62.73,81357.92,0.01,-0.00887,1e-05,1.80974]
[1778042641966,62.73,81359.35,0.01,-0.00886,1e-05,1.80824]
[1778042647001,62.73,81361.81,0.01,-0.00885,1e-05,1.80586]
[1778042652036,62.73,81360.31,0.01,-0.00885,1e-05,1.80699]
[1778042657071,62.73,81361.37,0.01,-0.00885,1e-05,1.80588]
[1778042662106,62.72,81359.56,0.01,-0.00886,1e-05,1.80733]
[1778042667141,62.72,81358.79,0.01,-0.00886,1e-05,1.80787]
[1778042677211,62.72,81357.79,0.01,-0.00886,1e-05,1.80716]
[1778042682245,62.72,81357.39,0.01,-0.00886,1e-05,1.8074]
[1778042687280,62.72,81359.1,0.01,-0.00885,1e-05,1.80578]
[1778042692316,62.72,81354.66,0.01,-0.00887,1e-05,1.80961]
[1778042698358,62.72,81350.99,0.01,-0.00889,1e-05,1.81267]
[1778042703393,62.72,81353.4,0.01,-0.00887,1e-05,1.81036]
[1778042709435,62.72,81354.53,0.01,-0.00887,1e-05,1.80915]
[1778042714471,62.72,81353.83,0.01,-0.00887,1e-05,1.80959]
[1778042719565,62.71,81355.89,0.01,-0.00886,1e-05,1.80757]
[1778042724600,62.71,81359.45,0.01,-0.00884,1e-05,1.80423]
[1778042729635,62.71,81362.17,0.01,-0.00882,1e-05,1.80164]
[1778042734670,62.71,81359.84,0.01,-0.00883,1e-05,1.80223]
[1778042739705,62.71,81358.22,0.01,-0.00884,1e-05,1.80351]
[1778042746754,62.71,81358.76,0.01,-0.00883,1e-05,1.80279]
[1778042751790,62.71,81358.43,0.01,-0.00883,1e-05,1.80291]
[1778042756824,62.71,81361.64,0.01,-0.00882,1e-05,1.79991]
[1778042761860,62.7,81347.44,0.01,-0.00889,1e-05,1.81221]
[1778042766894,62.7,81341.01,0.01,-0.00892,1e-05,1.8176]
[1778042772936,62.7,81339.49,0.01,-0.00892,1e-05,1.81856]
[1778042777971,62.7,81339.38,0.01,-0.00892,1e-05,1.81834]
[1778042783006,62.7,81339.51,0.01,-0.00892,1e-05,1.81791]
[1778042788041,62.69,81337.04,0.01,-0.00893,1e-05,1.81979]
[1778042793076,62.69,81335.27,0.01,-0.00893,1e-05,1.81975]
[1778042798112,62.69,81330.25,0.01,-0.00896,1e-05,1.8239]
[1778042803146,62.69,81332.84,0.01,-0.00894,1e-05,1.82127]
[1778042808181,62.69,81334.15,0.01,-0.00893,1e-05,1.81975]
[1778042813216,62.68,81333.31,0.01,-0.00893,1e-05,1.82016]
[1778042818251,62.68,81336.56,0.01,-0.00892,1e-05,1.81693]
[1778042821272,62.68,81356.45,0.01,-0.00881,1e-05,1.79915]
[1778042826307,62.68,81357.27,0.01,-0.00881,1e-05,1.79827]
[1778042831342,62.68,81364.74,0.01,-0.00877,1e-05,1.79155]
[1778042836378,62.68,81368.85,0.01,-0.00875,1e-05,1.78787]
[1778042841414,62.68,81367.82,0.01,-0.00875,1e-05,1.78873]
[1778042846448,62.68,81365.49,0.01,-0.00877,1e-05,1.79078]
[1778042851488,62.68,81364.42,0.01,-0.00877,1e-05,1.79041]
[1778042856520,62.68,81375.08,0.01,-0.00871,0.0,1.78116]
[1778042861554,62.68,81374.14,0.01,-0.00872,1e-05,1.78209]
[1778042866590,62.68,81381.79,0.01,-0.00868,0.0,1.77553]
[1778042871624,62.68,81383.5,0.01,-0.00867,0.0,1.77422]
[1778042876659,62.68,81390.6,0.01,-0.00864,0.0,1.76823]
[1778042881695,62.68,81399.12,0.01,-0.0086,0.0,1.76108]
[1778042885723,62.69,81417.13,0.01,-0.00851,0.0,1.74584]
[1778042890757,62.69,81420.12,0.01,-0.0085,0.0,1.74371]
[1778042896800,62.69,81425.33,0.01,-0.00848,0.0,1.73979]
[1778042901835,62.7,81425.61,0.01,-0.00848,0.0,1.74009]
[1778042906896,62.7,81431.47,0.01,-0.00845,0.0,1.73555]
[1778042911934,62.7,81428.49,0.01,-0.00846,0.0,1.7373]
[1778042918984,62.71,81424.65,0.01,-0.00848,0.0,1.7412]
[1778042925026,62.71,81419.24,0.01,-0.00851,0.0,1.74631]
[1778042930060,62.71,81422.33,0.01,-0.0085,0.0,1.74405]
[1778042935095,62.71,81422.86,0.01,-0.0085,0.0,1.74398]
[1778042940130,62.72,81432.02,0.01,-0.00846,0.0,1.73658]
[1778042945165,62.72,81433.46,0.01,-0.00845,0.0,1.73577]
[1778042950200,62.72,81432.9,0.01,-0.00846,0.0,1.73669]
[1778042955240,62.72,81434.25,0.01,-0.00845,0.0,1.73597]
[1778042960269,62.73,81434.96,0.01,-0.00845,0.0,1.7358]
[1778042965306,62.73,81433.19,0.01,-0.00846,0.0,1.73775]
[1778042970341,62.73,81435.5,0.01,-0.00846,0.0,1.73619]
[1778042976383,62.74,81437.26,0.01,-0.00844,0.0,1.73394]
[1778042981418,62.74,81437.41,0.01,-0.00845,0.0,1.73426]
[1778042987460,62.74,81439.48,0.01,-0.00844,0.0,1.73302]
[1778042992495,62.75,81440.17,0.01,-0.00844,0.0,1.73288]
[1778042997530,62.75,81441.77,0.01,-0.00843,0.0,1.73197]
[1778043002566,62.75,81453.59,0.01,-0.00838,0.0,1.72242]
[1778043007601,62.76,81454.72,0.01,-0.00838,0.0,1.72201]
[1778043012636,62.76,81454.06,0.01,-0.00838,0.0,1.7231]
[1778043017673,62.76,81455.11,0.01,-0.00838,0.0,1.72273]
[1778043022707,62.77,81435.03,0.01,-0.00848,0.0,1.74037]
[1778043027743,62.77,81428.94,0.01,-0.00851,0.0,1.74592]
[1778043032778,62.77,81428.24,0.01,-0.00851,0.0,1.74557]
[1778043037814,62.77,81427.36,0.01,-0.00852,0.0,1.74664]
[1778043042849,62.77,81440.77,0.01,-0.00845,0.0,1.73552]
[1778043047884,62.78,81443.86,0.01,-0.00844,0.0,1.73333]
[1778043052922,62.78,81446.44,0.01,-0.00843,0.0,1.73158]
[1778043057955,62.78,81451.56,0.01,-0.00841,0.0,1.72771]
[1778043062991,62.79,81446.7,0.01,-0.00844,0.0,1.73232]
[1778043068027,62.79,81449.63,0.01,-0.00842,0.0,1.73026]
[1778043073062,62.79,81447.59,0.01,-0.00844,0.0,1.73243]
[1778043078096,62.79,81435.04,0.01,-0.0085,0.0,1.74357]
[1778043083130,62.8,81430.23,0.01,-0.00852,0.0,1.74797]
[1778043088166,62.8,81431.88,0.01,-0.00852,0.0,1.74681]
[1778043093232,62.8,81403.74,0.01,-0.00865,0.0,1.76998]
[1778043098265,62.8,81388.07,0.01,-0.00873,0.0,1.78368]
[1778043103300,62.8,81380.77,0.01,-0.00877,1e-05,1.79001]
[1778043108441,62.8,81368.84,0.01,-0.00882,1e-05,1.80041]
[1778043110359,62.8,81347.63,0.01,-0.00893,1e-05,1.8191]
[1778043115424,62.8,81355.25,0.01,-0.00889,1e-05,1.812]
[1778043116410,62.8,81334.81,0.01,-0.009,1e-05,1.83011]
[1778043117411,62.8,81313.59,0.01,-0.0091,1e-05,1.84905]
[1778043122446,62.79,81284.28,0.01,-0.00925,1e-05,1.87494]
[1778043127480,62.79,81271.64,0.01,-0.00932,1e-05,1.88555]
[1778043132515,62.79,81277.07,0.01,-0.00929,1e-05,1.88071]
[1778043136544,62.78,81295.46,0.01,-0.00919,1e-05,1.86327]
[1778043141579,62.78,81301.19,0.01,-0.00915,1e-05,1.85734]
[1778043146614,62.77,81300.92,0.01,-0.00915,1e-05,1.85688]
[1778043151650,62.77,81295.56,0.01,-0.00917,1e-05,1.85953]
[1778043156698,62.76,81291.43,0.01,-0.00919,1e-05,1.86268]
[1778043158701,62.76,81262.14,0.01,-0.00934,1e-05,1.88945]
[1778043163738,62.76,81257.4,0.01,-0.00937,1e-05,1.8939]
[1778043168771,62.77,81254.82,0.01,-0.00938,1e-05,1.89677]
[1778043173825,62.77,81235.44,0.01,-0.00949,1e-05,1.91512]
[1778043178856,62.77,81241.38,0.01,-0.00946,1e-05,1.90954]
[1778043183890,62.76,81267.0,0.01,-0.00931,1e-05,1.88482]
[1778043188925,62.76,81274.41,0.01,-0.00927,1e-05,1.87714]
[1778043193960,62.75,81276.81,0.01,-0.00925,1e-05,1.87406]
[1778043196984,62.75,81294.01,0.01,-0.00916,1e-05,1.85794]
[1778043202019,62.74,81295.27,0.01,-0.00915,1e-05,1.85606]
[1778043207055,62.74,81296.39,0.01,-0.00914,1e-05,1.85435]
[1778043212090,62.73,81307.29,0.01,-0.00907,1e-05,1.84243]
[1778043217124,62.73,81305.02,0.01,-0.00908,1e-05,1.84388]
[1778043223166,62.73,81303.19,0.01,-0.00908,1e-05,1.84483]
[1778043228201,62.72,81310.7,0.01,-0.00904,1e-05,1.83754]
[1778043233236,62.72,81306.17,0.01,-0.00906,1e-05,1.8411]
[1778043238271,62.72,81302.39,0.01,-0.00908,1e-05,1.84397]
[1778043243306,62.71,81301.82,0.01,-0.00908,1e-05,1.84395]
[1778043248342,62.71,81300.75,0.01,-0.00908,1e-05,1.84439]
[1778043253377,62.71,81300.1,0.01,-0.00908,1e-05,1.84445]
[1778043259419,62.7,81298.4,0.01,-0.00909,1e-05,1.84536]
[1778043264533,62.7,81297.8,0.01,-0.00909,1e-05,1.84538]
[1778043269567,62.7,81296.85,0.01,-0.00909,1e-05,1.84572]
[1778043274605,62.69,81297.18,0.01,-0.00908,1e-05,1.84359]
[1778043279638,62.69,81296.23,0.01,-0.00908,1e-05,1.84395]
[1778043284674,62.69,81294.47,0.01,-0.00909,1e-05,1.84503]
[1778043289709,62.68,81299.04,0.01,-0.00906,1e-05,1.84044]
[1778043294745,62.68,81306.76,0.01,-0.00902,1e-05,1.83308]
[1778043299779,62.68,81313.58,0.01,-0.00898,1e-05,1.82664]
[1778043304813,62.68,81306.18,0.01,-0.00902,1e-05,1.83291]
[1778043310857,62.67,81305.63,0.01,-0.00902,1e-05,1.83295]
[1778043315892,62.67,81298.04,0.01,-0.00906,1e-05,1.83936]
[1778043320928,62.67,81302.02,0.01,-0.00903,1e-05,1.83535]
[1778043325962,62.67,81295.55,0.01,-0.00906,1e-05,1.84073]
[1778043330998,62.66,81295.02,0.01,-0.00906,1e-05,1.83944]
[1778043337039,62.66,81294.44,0.01,-0.00906,1e-05,1.83942]
[1778043342074,62.66,81286.67,0.01,-0.0091,1e-05,1.84597]
[1778043347109,62.65,81285.23,0.01,-0.0091,1e-05,1.84675]
[1778043352144,62.65,81285.7,0.01,-0.00909,1e-05,1.8458]
[1778043357179,62.65,81287.53,0.01,-0.00908,1e-05,1.84353]
[1778043362215,62.64,81288.29,0.01,-0.00907,1e-05,1.84234]
[1778043367250,62.64,81284.38,0.01,-0.00909,1e-05,1.84532]
[1778043372285,62.64,81281.69,0.01,-0.0091,1e-05,1.84718]
[1778043377321,62.63,81301.88,0.01,-0.009,1e-05,1.8285]
[1778043382356,62.63,81308.9,0.01,-0.00896,1e-05,1.82184]
[1778043387389,62.63,81315.05,0.01,-0.00892,1e-05,1.81608]
[1778043392426,62.63,81311.07,0.01,-0.00894,1e-05,1.81805]
[1778043397460,62.63,81309.78,0.01,-0.00894,1e-05,1.81892]
[1778043402495,62.62,81312.84,0.01,-0.00892,1e-05,1.81596]
[1778043407530,62.62,81309.95,0.01,-0.00894,1e-05,1.8183]
[1778043411561,62.63,81292.67,0.01,-0.00903,1e-05,1.83455]
[1778043416594,62.63,81293.5,0.01,-0.00903,1e-05,1.8334]
[1778043421630,62.62,81290.68,0.01,-0.00904,1e-05,1.83553]
[1778043426664,62.62,81292.62,0.01,-0.00902,1e-05,1.83336]
[1778043431697,62.62,81292.04,0.01,-0.00903,1e-05,1.83348]
[1778043436733,62.62,81292.02,0.01,-0.00902,1e-05,1.83311]
[1778043441769,62.61,81301.04,0.01,-0.00898,1e-05,1.8247]
[1778043446805,62.61,81296.94,0.01,-0.00899,1e-05,1.82806]
[1778043451841,62.61,81293.99,0.01,-0.009,1e-05,1.82905]
[1778043456875,62.61,81293.67,0.01,-0.009,1e-05,1.829]
[1778043461910,62.61,81264.45,0.01,-0.00916,1e-05,1.85572]
[1778043466957,62.61,81256.23,0.01,-0.0092,1e-05,1.86329]
[1778043471981,62.61,81250.73,0.01,-0.00922,1e-05,1.86764]
[1778043477015,62.6,81254.4,0.01,-0.0092,1e-05,1.8636]
[1778043483057,62.6,81254.18,0.01,-0.0092,1e-05,1.86301]
[1778043488094,62.59,81258.51,0.01,-0.00917,1e-05,1.85844]
[1778043493127,62.59,81266.08,0.01,-0.00913,1e-05,1.85099]
[1778043498163,62.59,81275.43,0.01,-0.00908,1e-05,1.84201]
[1778043503198,62.58,81274.77,0.01,-0.00908,1e-05,1.8421]
[1778043508234,62.58,81273.64,0.01,-0.00908,1e-05,1.84262]
[1778043513268,62.58,81279.93,0.01,-0.00904,1e-05,1.83513]
[1778043518303,62.57,81287.31,0.01,-0.009,1e-05,1.82809]
[1778043524345,62.57,81286.64,0.01,-0.009,1e-05,1.82814]
[1778043529381,62.57,81285.48,0.01,-0.009,1e-05,1.8288]
[1778043534416,62.57,81284.55,0.01,-0.00901,1e-05,1.82928]
[1778043539452,62.56,81280.55,0.01,-0.00902,1e-05,1.83251]
[1778043544487,62.56,81280.61,0.01,-0.00902,1e-05,1.83208]
[1778043549523,62.56,81285.44,0.01,-0.00899,1e-05,1.82739]
[1778043554557,62.56,81292.73,0.01,-0.00896,1e-05,1.82057]
[1778043561607,62.55,81296.84,0.01,-0.00893,1e-05,1.81651]
[1778043566641,62.55,81297.78,0.01,-0.00893,1e-05,1.8154]
[1778043571677,62.55,81297.86,0.01,-0.00892,1e-05,1.81375]
[1778043576711,62.55,81299.1,0.01,-0.00891,1e-05,1.81238]
[1778043582753,62.55,81299.84,0.01,-0.0089,1e-05,1.8114]
[1778043587788,62.55,81300.25,0.01,-0.0089,1e-05,1.81077]
[1778043592824,62.54,81300.57,0.01,-0.0089,1e-05,1.81022]
[1778043598866,62.54,81301.04,0.01,-0.00889,1e-05,1.80948]
[1778043603901,62.54,81290.17,0.01,-0.00895,1e-05,1.81887]
[1778043609944,62.54,81292.89,0.01,-0.00893,1e-05,1.81603]
[1778043614979,62.54,81289.35,0.01,-0.00895,1e-05,1.81885]
[1778043620020,62.53,81295.67,0.01,-0.00891,1e-05,1.81288]
[1778043625050,62.53,81303.07,0.01,-0.00887,1e-05,1.80607]
[1778043630086,62.53,81298.37,0.01,-0.0089,1e-05,1.81004]
[1778043635120,62.53,81292.59,0.01,-0.00892,1e-05,1.81363]
[1778043641165,62.53,81282.43,0.01,-0.00897,1e-05,1.82236]
[1778043646196,62.52,81282.25,0.01,-0.00897,1e-05,1.82215]
[1778043651232,62.52,81283.5,0.01,-0.00896,1e-05,1.82067]
[1778043656298,62.52,81283.25,0.01,-0.00896,1e-05,1.82054]
[1778043661333,62.52,81294.39,0.01,-0.0089,1e-05,1.81027]
[1778043666374,62.52,81298.61,0.01,-0.00888,1e-05,1.8063]
[1778043671406,62.52,81303.22,0.01,-0.00885,1e-05,1.80201]
[1778043676441,62.51,81292.87,0.01,-0.0089,1e-05,1.81101]
[1778043681476,62.51,81288.81,0.01,-0.00892,1e-05,1.81437]
[1778043686511,62.51,81290.63,0.01,-0.00891,1e-05,1.8124]
[1778043691547,62.51,81294.39,0.01,-0.00889,1e-05,1.80748]
[1778043696580,62.51,81293.62,0.01,-0.00889,1e-05,1.80791]
[1778043701616,62.51,81297.34,0.01,-0.00887,1e-05,1.80436]
[1778043706651,62.5,81302.06,0.01,-0.00884,1e-05,1.80001]
[1778043711688,62.5,81295.4,0.01,-0.00887,1e-05,1.8057]
[1778043716721,62.5,81285.98,0.01,-0.00892,1e-05,1.8138]
[1778043721756,62.5,81285.46,0.01,-0.00892,1e-05,1.81395]
[1778043726791,62.5,81286.35,0.01,-0.00892,1e-05,1.81285]
[1778043731826,62.5,81286.22,0.01,-0.00892,1e-05,1.81266]
[1778043736861,62.49,81284.8,0.01,-0.00892,1e-05,1.8136]
[1778043741897,62.49,81287.92,0.01,-0.0089,1e-05,1.81052]
[1778043746931,62.49,81288.12,0.01,-0.0089,1e-05,1.81005]
[1778043751966,62.49,81287.55,0.01,-0.0089,1e-05,1.80897]
[1778043757000,62.49,81287.15,0.01,-0.0089,1e-05,1.80905]
[1778043762039,62.48,81277.25,0.01,-0.00895,1e-05,1.8176]
[1778043767074,62.48,81271.16,0.01,-0.00897,1e-05,1.82266]
[1778043772108,62.48,81257.07,0.01,-0.00904,1e-05,1.83483]
[1778043778151,62.47,81251.72,0.01,-0.00907,1e-05,1.83898]
[1778043783189,62.47,81247.21,0.01,-0.00909,1e-05,1.84249]
[1778043788221,62.47,81235.51,0.01,-0.00915,1e-05,1.85245]
[1778043793256,62.46,81227.2,0.01,-0.00919,1e-05,1.85931]
[1778043798298,62.46,81231.67,0.01,-0.00916,1e-05,1.85454]
[1778043803326,62.45,81241.31,0.01,-0.0091,1e-05,1.84516]
[1778043808362,62.45,81235.48,0.01,-0.00913,1e-05,1.84987]
[1778043813397,62.45,81233.33,0.01,-0.00913,1e-05,1.84993]
[1778043818433,62.44,81227.69,0.01,-0.00916,1e-05,1.85448]
[1778043823467,62.44,81224.23,0.01,-0.00918,1e-05,1.85705]
[1778043828502,62.44,81226.89,0.01,-0.00916,1e-05,1.85406]
[1778043833537,62.43,81224.89,0.01,-0.00917,1e-05,1.85534]
[1778043839580,62.43,81221.82,0.01,-0.00918,1e-05,1.85747]
[1778043844616,62.43,81225.93,0.01,-0.00915,1e-05,1.8532]
[1778043849649,62.42,81229.07,0.01,-0.00913,1e-05,1.84981]
[1778043854685,62.42,81232.22,0.01,-0.00911,1e-05,1.84646]
[1778043859720,62.42,81241.56,0.01,-0.00906,1e-05,1.83747]
[1778043864755,62.41,81247.83,0.01,-0.00903,1e-05,1.83144]
[1778043869791,62.41,81251.36,0.01,-0.00901,1e-05,1.82792]
[1778043875833,62.41,81262.9,0.01,-0.00894,1e-05,1.81595]
[1778043880868,62.41,81260.48,0.01,-0.00895,1e-05,1.81788]
[1778043887916,62.41,81261.4,0.01,-0.00894,1e-05,1.81677]
[1778043892952,62.41,81276.02,0.01,-0.00887,1e-05,1.80355]
[1778043897986,62.41,81292.0,0.01,-0.00879,1e-05,1.78934]
[1778043903021,62.41,81283.52,0.01,-0.00883,1e-05,1.79687]
[1778043908057,62.4,81283.96,0.01,-0.00883,1e-05,1.79637]
[1778043913091,62.4,81271.49,0.01,-0.00889,1e-05,1.80735]
[1778043918136,62.4,81268.76,0.01,-0.0089,1e-05,1.8096]
[1778043923170,62.4,81263.76,0.01,-0.00893,1e-05,1.81385]
[1778043928205,62.4,81261.5,0.01,-0.00894,1e-05,1.81565]
[1778043933343,62.4,81258.49,0.01,-0.00895,1e-05,1.81685]
[1778043938835,62.4,81262.29,0.01,-0.00893,1e-05,1.81318]
[1778043944322,62.4,81276.85,0.01,-0.00885,1e-05,1.80001]
[1778043949386,62.4,81293.33,0.01,-0.00877,1e-05,1.78535]
[1778043954392,62.4,81292.66,0.01,-0.00877,1e-05,1.78598]
[1778043959426,62.4,81292.97,0.01,-0.00877,1e-05,1.78574]
[1778043964462,62.4,81291.65,0.01,-0.00877,1e-05,1.78693]
[1778043969497,62.4,81291.95,0.01,-0.00877,1e-05,1.78666]
[1778043974533,62.4,81307.42,0.01,-0.0087,1e-05,1.77312]
[1778043979566,62.4,81300.57,0.01,-0.00873,1e-05,1.77926]
[1778043984602,62.4,81303.67,0.01,-0.00872,1e-05,1.77666]
[1778043989637,62.4,81292.67,0.01,-0.00877,1e-05,1.78646]
[1778043994672,62.4,81288.06,0.01,-0.00879,1e-05,1.7893]
[1778043999707,62.4,81289.8,0.01,-0.00878,1e-05,1.78779]
[1778044004742,62.4,81286.37,0.01,-0.0088,1e-05,1.79085]
[1778044009777,62.4,81286.55,0.01,-0.0088,1e-05,1.7907]
[1778044014812,62.4,81286.05,0.01,-0.0088,1e-05,1.79114]
[1778044019847,62.4,81282.61,0.01,-0.00882,1e-05,1.79415]
[1778044024892,62.4,81273.33,0.01,-0.00886,1e-05,1.80231]
[1778044029920,62.4,81274.7,0.01,-0.00886,1e-05,1.80093]
[1778044034955,62.4,81268.34,0.01,-0.00889,1e-05,1.80643]
[1778044039990,62.4,81271.89,0.01,-0.00887,1e-05,1.80308]
[1778044044020,62.39,81253.54,0.01,-0.00896,1e-05,1.81925]
[1778044050061,62.39,81252.62,0.01,-0.00896,1e-05,1.81964]
[1778044055096,62.39,81253.14,0.01,-0.00895,1e-05,1.81752]
[1778044060132,62.39,81254.25,0.01,-0.00895,1e-05,1.8162]
[1778044065166,62.39,81251.98,0.01,-0.00896,1e-05,1.81789]
[1778044069194,62.38,81270.72,0.01,-0.00886,1e-05,1.80096]
[1778044074229,62.38,81273.59,0.01,-0.00884,1e-05,1.79827]
[1778044079265,62.38,81273.23,0.01,-0.00884,1e-05,1.79845]
[1778044084300,62.38,81272.67,0.01,-0.00885,1e-05,1.79881]
[1778044089336,62.38,81271.94,0.01,-0.00885,1e-05,1.79932]
[1778044094373,62.38,81270.44,0.01,-0.00886,1e-05,1.80051]
[1778044099405,62.38,81270.25,0.01,-0.00886,1e-05,1.80054]
[1778044104444,62.38,81266.04,0.01,-0.00888,1e-05,1.80412]
[1778044109479,62.38,81264.09,0.01,-0.00889,1e-05,1.80569]
[1778044114513,62.38,81270.41,0.01,-0.00885,1e-05,1.79864]
[1778044119550,62.38,81269.94,0.01,-0.00885,1e-05,1.79897]
[1778044124585,62.37,81261.55,0.01,-0.00889,1e-05,1.80635]
[1778044129620,62.37,81260.55,0.01,-0.0089,1e-05,1.8071]
[1778044134654,62.37,81259.43,0.01,-0.0089,1e-05,1.80796]
[1778044139690,62.37,81259.02,0.01,-0.0089,1e-05,1.80819]
[1778044144725,62.37,81252.65,0.01,-0.00893,1e-05,1.81374]
[1778044149760,62.37,81252.4,0.01,-0.00893,1e-05,1.81377]
[1778044154795,62.37,81252.87,0.01,-0.00893,1e-05,1.81316]
[1778044159832,62.37,81261.81,0.01,-0.00888,1e-05,1.80499]
[1778044164865,62.37,81265.31,0.01,-0.00886,1e-05,1.80177]
[1778044169900,62.37,81260.75,0.01,-0.00889,1e-05,1.80572]
[1778044174935,62.37,81260.47,0.01,-0.00888,1e-05,1.80452]
[1778044181984,62.36,81262.62,0.01,-0.00887,1e-05,1.80242]
[1778044188026,62.36,81263.55,0.01,-0.00886,1e-05,1.80144]
[1778044193061,62.36,81265.6,0.01,-0.00885,1e-05,1.79948]
[1778044200111,62.36,81265.25,0.01,-0.00885,1e-05,1.79963]
[1778044205145,62.36,81266.61,0.01,-0.00885,1e-05,1.7983]
[1778044210180,62.36,81267.75,0.01,-0.00884,1e-05,1.79718]
[1778044215215,62.36,81273.88,0.01,-0.00881,1e-05,1.79165]
[1778044220250,62.36,81285.83,0.01,-0.00875,1e-05,1.78113]
[1778044225294,62.36,81280.69,0.01,-0.00877,1e-05,1.78569]
[1778044230329,62.36,81282.17,0.01,-0.00877,1e-05,1.78441]
[1778044235364,62.36,81276.17,0.01,-0.00879,1e-05,1.78842]
[1778044240396,62.36,81275.76,0.01,-0.00879,1e-05,1.78876]
[1778044245431,62.36,81274.44,0.01,-0.0088,1e-05,1.7899]
[1778044250466,62.36,81265.16,0.01,-0.00885,1e-05,1.79804]
[1778044257515,62.36,81263.74,0.01,-0.00885,1e-05,1.79915]
[1778044262552,62.36,81253.9,0.01,-0.0089,1e-05,1.80781]
[1778044267586,62.36,81243.86,0.01,-0.00895,1e-05,1.81659]
[1778044272620,62.35,81242.98,0.01,-0.00896,1e-05,1.81714]
[1778044277655,62.35,81245.12,0.01,-0.00894,1e-05,1.81499]
[1778044282690,62.35,81238.62,0.01,-0.00898,1e-05,1.82059]
[1778044287725,62.35,81232.55,0.01,-0.00901,1e-05,1.82571]
[1778044292760,62.35,81233.06,0.01,-0.00899,1e-05,1.82357]
[1778044297795,62.35,81235.21,0.01,-0.00898,1e-05,1.82128]
[1778044302831,62.34,81220.86,0.01,-0.00905,1e-05,1.83381]
[1778044308630,62.34,81212.28,0.01,-0.0091,1e-05,1.84103]
[1778044313908,62.34,81225.45,0.01,-0.00903,1e-05,1.82943]
[1778044318943,62.34,81237.61,0.01,-0.00896,1e-05,1.81816]
[1778044323978,62.34,81236.21,0.01,-0.00897,1e-05,1.81913]
[1778044329013,62.34,81235.24,0.01,-0.00897,1e-05,1.8197]
[1778044334047,62.33,81237.24,0.01,-0.00896,1e-05,1.8176]
[1778044339084,62.33,81235.01,0.01,-0.00897,1e-05,1.81928]
[1778044344120,62.33,81234.48,0.01,-0.00897,1e-05,1.8194]
[1778044349155,62.33,81224.32,0.01,-0.00902,1e-05,1.82816]
[1778044354190,62.32,81224.78,0.01,-0.00901,1e-05,1.82602]
[1778044359226,62.32,81223.07,0.01,-0.00902,1e-05,1.82718]
[1778044364260,62.32,81223.07,0.01,-0.00902,1e-05,1.82681]
[1778044370302,62.32,81222.67,0.01,-0.00901,1e-05,1.82675]
[1778044375337,62.31,81224.85,0.01,-0.009,1e-05,1.82439]
[1778044380372,62.31,81220.68,0.01,-0.00902,1e-05,1.82787]
[1778044385408,62.31,81234.73,0.01,-0.00895,1e-05,1.81486]
[1778044390443,62.31,81248.23,0.01,-0.00888,1e-05,1.80265]
[1778044395478,62.31,81248.42,0.01,-0.00887,1e-05,1.80235]
[1778044400513,62.31,81250.07,0.01,-0.00887,1e-05,1.80074]
[1778044405549,62.31,81247.9,0.01,-0.00888,1e-05,1.80251]
[1778044410584,62.31,81252.2,0.01,-0.00885,1e-05,1.79854]
[1778044415619,62.31,81255.14,0.01,-0.00883,1e-05,1.79451]
[1778044420654,62.3,81258.08,0.01,-0.00882,1e-05,1.79183]
[1778044425690,62.3,81259.71,0.01,-0.00881,1e-05,1.79032]
[1778044430725,62.3,81259.77,0.01,-0.00881,1e-05,1.79022]
[1778044435760,62.3,81251.59,0.01,-0.00885,1e-05,1.79738]
[1778044441802,62.3,81252.47,0.01,-0.00884,1e-05,1.79646]
[1778044446838,62.3,81253.53,0.01,-0.00884,1e-05,1.79541]
[1778044451877,62.3,81254.37,0.01,-0.00883,1e-05,1.79455]
[1778044456908,62.3,81248.61,0.01,-0.00886,1e-05,1.79956]
[1778044462950,62.3,81247.94,0.01,-0.00886,1e-05,1.79995]
[1778044468992,62.3,81249.74,0.01,-0.00885,1e-05,1.79814]
[1778044474029,62.3,81249.39,0.01,-0.00885,1e-05,1.79699]
[1778044479064,62.3,81251.59,0.01,-0.00883,1e-05,1.79487]
[1778044484101,62.29,81251.96,0.01,-0.00883,1e-05,1.79439]
[1778044489137,62.29,81251.57,0.01,-0.00883,1e-05,1.79458]
[1778044496185,62.29,81253.08,0.01,-0.00882,1e-05,1.79303]
[1778044501979,62.29,81250.37,0.01,-0.00884,1e-05,1.79526]
[1778044507263,62.29,81244.24,0.01,-0.00887,1e-05,1.80051]
[1778044513305,62.29,81242.34,0.01,-0.00887,1e-05,1.80191]
[1778044518341,62.29,81242.86,0.01,-0.00887,1e-05,1.80121]
[1778044523375,62.29,81242.96,0.01,-0.00887,1e-05,1.80088]
[1778044528410,62.28,81243.17,0.01,-0.00887,1e-05,1.80046]
[1778044533446,62.28,81242.35,0.01,-0.00886,1e-05,1.7996]
[1778044538479,62.28,81237.03,0.01,-0.00889,1e-05,1.8041]
[1778044543515,62.28,81237.68,0.01,-0.00888,1e-05,1.80324]
[1778044548550,62.28,81237.92,0.01,-0.00888,1e-05,1.80274]
[1778044553585,62.27,81242.82,0.01,-0.00885,1e-05,1.7981]
[1778044558620,62.27,81245.54,0.01,-0.00884,1e-05,1.79544]
[1778044563654,62.27,81242.57,0.01,-0.00885,1e-05,1.79787]
[1778044568690,62.27,81243.61,0.01,-0.00885,1e-05,1.7967]
[1778044573725,62.27,81242.56,0.01,-0.00885,1e-05,1.79739]
[1778044578760,62.27,81235.44,0.01,-0.00889,1e-05,1.80345]
[1778044583796,62.27,81236.69,0.01,-0.00888,1e-05,1.80204]
[1778044588829,62.26,81238.46,0.01,-0.00887,1e-05,1.80017]
[1778044593869,62.26,81253.42,0.01,-0.00878,1e-05,1.78533]
[1778044598900,62.26,81256.67,0.01,-0.00877,1e-05,1.78233]
[1778044603935,62.26,81262.18,0.01,-0.00874,1e-05,1.77738]
[1778044609982,62.26,81261.84,0.01,-0.00874,1e-05,1.77764]
[1778044615018,62.26,81257.21,0.01,-0.00876,1e-05,1.78167]
[1778044620052,62.26,81255.98,0.01,-0.00877,1e-05,1.78268]
[1778044625087,62.26,81256.77,0.01,-0.00876,1e-05,1.78191]
[1778044630122,62.26,81260.71,0.01,-0.00874,1e-05,1.77839]
[1778044637171,62.26,81260.17,0.01,-0.00875,1e-05,1.77883]
[1778044642206,62.26,81262.92,0.01,-0.00873,1e-05,1.77639]
[1778044647241,62.26,81265.7,0.01,-0.00872,1e-05,1.77395]
[1778044653029,62.26,81272.94,0.01,-0.00868,1e-05,1.76709]
[1778044658320,62.28,81278.4,0.01,-0.00866,1e-05,1.7642]
[1778044663354,62.28,81275.55,0.01,-0.00868,1e-05,1.76688]
[1778044668390,62.28,81271.18,0.01,-0.0087,1e-05,1.77089]
[1778044673426,62.28,81268.22,0.01,-0.00872,1e-05,1.77366]
[1778044678461,62.28,81272.03,0.01,-0.0087,1e-05,1.7705]
[1778044683495,62.28,81257.72,0.01,-0.00877,1e-05,1.7833]
[1778044688531,62.28,81261.87,0.01,-0.00875,1e-05,1.77974]
[1778044693566,62.28,81262.5,0.01,-0.00875,1e-05,1.77929]
[1778044698601,62.28,81262.57,0.01,-0.00875,1e-05,1.77934]
[1778044703636,62.28,81261.64,0.01,-0.00875,1e-05,1.78026]
[1778044708671,62.28,81264.73,0.01,-0.00874,1e-05,1.77762]
[1778044713705,62.29,81270.64,0.01,-0.0087,1e-05,1.77128]
[1778044718741,62.29,81263.4,0.01,-0.00874,1e-05,1.7778]
[1778044723775,62.29,81266.98,0.01,-0.00872,1e-05,1.77477]
[1778044728812,62.29,81267.43,0.01,-0.00872,1e-05,1.7745]
[1778044733847,62.29,81266.97,0.01,-0.00873,1e-05,1.77504]
[1778044738882,62.29,81261.51,0.01,-0.00875,1e-05,1.77997]
[1778044743918,62.29,81259.23,0.01,-0.00877,1e-05,1.78205]
[1778044750968,62.29,81259.79,0.01,-0.00876,1e-05,1.78164]
[1778044756001,62.29,81258.67,0.01,-0.00877,1e-05,1.78269]
[1778044761036,62.29,81258.06,0.01,-0.00877,1e-05,1.78328]
[1778044766071,62.29,81256.27,0.01,-0.00878,1e-05,1.7849]
[1778044771105,62.29,81257.57,0.01,-0.00877,1e-05,1.78249]
[1778044776142,62.29,81256.45,0.01,-0.00878,1e-05,1.78352]
[1778044781177,62.29,81255.02,0.01,-0.00878,1e-05,1.78483]
[1778044786212,62.29,81255.08,0.01,-0.00878,1e-05,1.7848]
[1778044791246,62.29,81254.3,0.01,-0.00879,1e-05,1.78551]
[1778044798297,62.29,81254.1,0.01,-0.00879,1e-05,1.78572]
[1778044803332,62.29,81255.39,0.01,-0.00878,1e-05,1.7846]
[1778044809374,62.29,81255.17,0.01,-0.00878,1e-05,1.78483]
[1778044815416,62.29,81254.66,0.01,-0.00879,1e-05,1.78532]
[1778044820450,62.29,81257.85,0.01,-0.00877,1e-05,1.78254]
[1778044825486,62.29,81244.76,0.01,-0.00884,1e-05,1.79419]
[1778044830521,62.29,81241.26,0.01,-0.00885,1e-05,1.79721]
[1778044835555,62.29,81245.46,0.01,-0.00883,1e-05,1.79207]
[1778044840595,62.29,81250.03,0.01,-0.0088,1e-05,1.78793]
[1778044845630,62.29,81250.03,0.01,-0.0088,1e-05,1.78787]
[1778044850665,62.29,81250.3,0.01,-0.0088,1e-05,1.78756]
[1778044855701,62.29,81251.15,0.01,-0.0088,1e-05,1.78674]
[1778044860738,62.29,81251.92,0.01,-0.00879,1e-05,1.786]
[1778044863759,62.29,81231.85,0.01,-0.00889,1e-05,1.80377]
[1778044868798,62.29,81231.99,0.01,-0.00889,1e-05,1.80341]
[1778044874837,62.29,81234.13,0.01,-0.00888,1e-05,1.80121]
[1778044880878,62.28,81235.85,0.01,-0.00887,1e-05,1.79933]
[1778044885914,62.28,81241.49,0.01,-0.00884,1e-05,1.79407]
[1778044890949,62.28,81241.08,0.01,-0.00884,1e-05,1.79421]
[1778044896990,62.28,81242.21,0.01,-0.00883,1e-05,1.79165]
[1778044904040,62.28,81242.56,0.01,-0.00882,1e-05,1.79105]
[1778044909076,62.28,81241.34,0.01,-0.00883,1e-05,1.79191]
[1778044914111,62.28,81239.5,0.01,-0.00883,1e-05,1.79334]
[1778044919146,62.27,81225.9,0.01,-0.0089,1e-05,1.80523]
[1778044924183,62.27,81219.09,0.01,-0.00894,1e-05,1.811]
[1778044929215,62.27,81206.27,0.01,-0.009,1e-05,1.82213]
[1778044934253,62.27,81205.89,0.01,-0.009,1e-05,1.82207]
[1778044939286,62.26,81204.42,0.01,-0.00901,1e-05,1.82299]
[1778044944326,62.26,81222.85,0.01,-0.00891,1e-05,1.80606]
[1778044949358,62.26,81227.85,0.01,-0.00888,1e-05,1.80136]
[1778044955402,62.26,81233.53,0.01,-0.00884,1e-05,1.79476]
[1778044960438,62.26,81243.51,0.01,-0.00879,1e-05,1.78574]
[1778044965471,62.26,81245.64,0.01,-0.00878,1e-05,1.78375]
[1778044970506,62.26,81238.7,0.01,-0.00882,1e-05,1.78979]
[1778044975541,62.26,81222.11,0.01,-0.0089,1e-05,1.8044]
[1778044980576,62.25,81218.65,0.01,-0.00892,1e-05,1.8072]
[1778044985611,62.25,81216.62,0.01,-0.00893,1e-05,1.80875]
[1778044991654,62.25,81216.25,0.01,-0.00893,1e-05,1.8088]
[1778044996688,62.25,81205.14,0.01,-0.00898,1e-05,1.81853]
[1778045001723,62.25,81205.68,0.01,-0.00898,1e-05,1.81777]
[1778045006757,62.25,81202.91,0.01,-0.00899,1e-05,1.82]
[1778045011795,62.24,81201.3,0.01,-0.00899,1e-05,1.81986]
[1778045016829,62.24,81200.91,0.01,-0.00899,1e-05,1.81995]
[1778045018994,62.24,81200.16,0.01,-0.009,1e-05,1.82058]
[1778045019049,62.24,81198.98,0.01,-0.009,1e-05,1.82154]
[1778045020342,62.24,81198.98,0.01,-0.009,1e-05,1.82154]
[1778045020443,62.24,81198.94,0.01,-0.009,1e-05,1.82153]
[1778045025891,62.24,81195.12,0.01,-0.00902,1e-05,1.82471]
[1778045030925,62.24,81194.21,0.01,-0.00902,1e-05,1.82526]
[1778045035962,62.24,81198.69,0.01,-0.009,1e-05,1.82096]
[1778045040997,62.23,81198.76,0.01,-0.009,1e-05,1.82068]
[1778045046034,62.23,81209.2,0.01,-0.00894,1e-05,1.81107]
[1778045051067,62.23,81220.46,0.01,-0.00888,1e-05,1.80091]
[1778045056104,62.23,81226.06,0.01,-0.00885,1e-05,1.79585]
[1778045061137,62.23,81226.12,0.01,-0.00885,1e-05,1.79574]
[1778045066173,62.23,81228.98,0.01,-0.00884,1e-05,1.79313]
[1778045071206,62.23,81227.2,0.01,-0.00884,1e-05,1.79333]
[1778045076242,62.23,81230.11,0.01,-0.00882,1e-05,1.79065]
[1778045081278,62.23,81222.85,0.01,-0.00886,1e-05,1.79702]
[1778045086312,62.23,81223.38,0.01,-0.00886,1e-05,1.79638]
[1778045091347,62.23,81229.06,0.01,-0.00883,1e-05,1.7912]
[1778045096384,62.23,81233.5,0.01,-0.0088,1e-05,1.78715]
[1778045101417,62.23,81237.09,0.01,-0.00879,1e-05,1.78387]
[1778045103430,62.23,81254.7,0.01,-0.0087,1e-05,1.76831]
[1778045112255,62.23,81253.63,0.01,-0.0087,1e-05,1.76938]
[1778045117529,62.23,81256.65,0.01,-0.00869,1e-05,1.7668]
[1778045122569,62.23,81257.52,0.01,-0.00868,1e-05,1.76613]
[1778045127600,62.23,81255.84,0.01,-0.00869,1e-05,1.7677]
[1778045132637,62.23,81253.58,0.01,-0.0087,1e-05,1.76847]
[1778045137672,62.23,81253.37,0.01,-0.0087,1e-05,1.76873]
[1778045142707,62.23,81250.05,0.01,-0.00872,1e-05,1.7717]
[1778045147743,62.23,81252.07,0.01,-0.00871,1e-05,1.76996]
[1778045152777,62.23,81253.41,0.01,-0.0087,1e-05,1.76883]
[1778045157812,62.23,81254.79,0.01,-0.00869,1e-05,1.76767]
[1778045162847,62.23,81255.15,0.01,-0.00869,1e-05,1.76742]
[1778045167881,62.23,81257.58,0.01,-0.00868,1e-05,1.76536]
[1778045173924,62.23,81260.01,0.01,-0.00867,1e-05,1.76336]
[1778045178959,62.23,81252.27,0.01,-0.00871,1e-05,1.77023]
[1778045183994,62.23,81259.67,0.01,-0.00867,1e-05,1.76379]
[1778045189029,62.23,81259.63,0.01,-0.00867,1e-05,1.76392]
[1778045194064,62.24,81258.85,0.01,-0.00867,1e-05,1.76343]
[1778045199099,62.24,81258.48,0.01,-0.00867,1e-05,1.76386]
[1778045204134,62.24,81248.17,0.01,-0.00873,1e-05,1.77302]
[1778045209171,62.24,81249.27,0.01,-0.00872,1e-05,1.77207]
[1778045214205,62.24,81247.9,0.01,-0.00873,1e-05,1.77328]
[1778045219241,62.24,81235.41,0.01,-0.00879,1e-05,1.78426]
[1778045224275,62.24,81231.81,0.01,-0.00881,1e-05,1.78733]
[1778045229310,62.23,81224.36,0.01,-0.00885,1e-05,1.79381]
[1778045234347,62.23,81220.2,0.01,-0.00887,1e-05,1.79736]
[1778045240388,62.23,81217.17,0.01,-0.00888,1e-05,1.79988]
[1778045245422,62.23,81212.56,0.01,-0.0089,1e-05,1.80384]
[1778045250457,62.23,81210.89,0.01,-0.00891,1e-05,1.80518]
[1778045255491,62.23,81208.46,0.01,-0.00892,1e-05,1.80589]
[1778045260528,62.23,81207.86,0.01,-0.00892,1e-05,1.80628]
[1778045265562,62.23,81205.76,0.01,-0.00893,1e-05,1.80801]
[1778045270597,62.23,81206.01,0.01,-0.00893,1e-05,1.80764]
[1778045275632,62.23,81203.89,0.01,-0.00894,1e-05,1.8094]
[1778045280667,62.22,81203.44,0.01,-0.00894,1e-05,1.80965]
[1778045285702,62.22,81204.91,0.01,-0.00893,1e-05,1.8082]
[1778045290737,62.22,81204.07,0.01,-0.00893,1e-05,1.80884]
[1778045296779,62.22,81202.23,0.01,-0.00894,1e-05,1.81035]
[1778045301814,62.22,81201.19,0.01,-0.00895,1e-05,1.81116]
[1778045306849,62.22,81197.86,0.01,-0.00896,1e-05,1.81401]
[1778045311884,62.22,81193.57,0.01,-0.00898,1e-05,1.8164]
[1778045316919,62.22,81195.23,0.01,-0.00897,1e-05,1.81474]
[1778045321954,62.22,81195.83,0.01,-0.00896,1e-05,1.81403]
[1778045326988,62.22,81200.01,0.01,-0.00894,1e-05,1.81013]
[1778045332023,62.22,81206.31,0.01,-0.00891,1e-05,1.80439]
[1778045337059,62.22,81207.06,0.01,-0.0089,1e-05,1.80363]
[1778045342093,62.21,81208.92,0.01,-0.00889,1e-05,1.80188]
[1778045347129,62.21,81208.67,0.01,-0.0089,1e-05,1.802]
[1778045352164,62.21,81208.58,0.01,-0.0089,1e-05,1.80199]
[1778045357199,62.21,81208.33,0.01,-0.0089,1e-05,1.80212]
[1778045362234,62.21,81207.71,0.01,-0.0089,1e-05,1.80256]
[1778045367270,62.21,81208.41,0.01,-0.00889,1e-05,1.80184]
[1778045372305,62.21,81208.55,0.01,-0.00889,1e-05,1.80032]
[1778045377339,62.21,81205.95,0.01,-0.0089,1e-05,1.80257]
[1778045382375,62.21,81204.2,0.01,-0.00891,1e-05,1.80403]
[1778045387410,62.21,81204.06,0.01,-0.00891,1e-05,1.80407]
[1778045392445,62.21,81202.5,0.01,-0.00892,1e-05,1.80538]
[1778045397483,62.21,81207.36,0.01,-0.00889,1e-05,1.80095]
[1778045402519,62.21,81213.37,0.01,-0.00886,1e-05,1.79556]
[1778045407551,62.21,81212.94,0.01,-0.00886,1e-05,1.79593]
[1778045412587,62.21,81209.4,0.01,-0.00888,1e-05,1.79904]
[1778045417636,62.21,81196.51,0.01,-0.00895,1e-05,1.81043]
[1778045422670,62.21,81193.33,0.01,-0.00896,1e-05,1.81313]
[1778045429724,62.2,81192.53,0.01,-0.00896,1e-05,1.81364]
[1778045434761,62.2,81187.7,0.01,-0.00898,1e-05,1.81652]
[1778045439794,62.2,81186.09,0.01,-0.00899,1e-05,1.81783]
[1778045444832,62.2,81184.3,0.01,-0.009,1e-05,1.81929]
[1778045449864,62.2,81187.05,0.01,-0.00898,1e-05,1.81667]
[1778045454900,62.2,81195.21,0.01,-0.00894,1e-05,1.80927]
[1778045459935,62.2,81194.57,0.01,-0.00894,1e-05,1.80979]
[1778045460358,62.2,81194.57,0.01,-0.00894,1e-05,1.80979]
[1778045460943,62.2,81191.74,0.01,-0.00896,1e-05,1.81232]
[1778045461766,62.2,81191.74,0.01,-0.00896,1e-05,1.81232]
[1778045461951,62.2,81192.2,0.01,-0.00896,1e-05,1.8119]
[1778045466984,62.2,81192.15,0.01,-0.00896,1e-05,1.81187]
[1778045472021,62.2,81192.47,0.01,-0.00895,1e-05,1.81151]
[1778045477054,62.2,81189.19,0.01,-0.00897,1e-05,1.81438]
[1778045482089,62.2,81187.28,0.01,-0.00898,1e-05,1.81599]
[1778045487125,62.2,81184.48,0.01,-0.00899,1e-05,1.81838]
[1778045492964,62.2,81180.91,0.01,-0.009,1e-05,1.82011]
[1778045498201,62.2,81183.76,0.01,-0.00899,1e-05,1.8174]
[1778045503238,62.19,81188.6,0.01,-0.00896,1e-05,1.81296]
[1778045508271,62.19,81190.43,0.01,-0.00895,1e-05,1.81125]
[1778045513306,62.19,81179.2,0.01,-0.00901,1e-05,1.82127]
[1778045518347,62.19,81185.41,0.01,-0.00898,1e-05,1.81552]
[1778045524389,62.19,81187.01,0.01,-0.00897,1e-05,1.81392]
[1778045529424,62.19,81186.04,0.01,-0.00897,1e-05,1.81466]
[1778045534458,62.19,81184.92,0.01,-0.00898,1e-05,1.81553]
[1778045539494,62.19,81192.21,0.01,-0.00894,1e-05,1.80883]
[1778045548557,62.19,81194.06,0.01,-0.00893,1e-05,1.807]
[1778045553592,62.19,81196.99,0.01,-0.00891,1e-05,1.80294]
[1778045558627,62.19,81200.46,0.01,-0.00889,1e-05,1.7997]
[1778045562655,62.19,81179.78,0.01,-0.00899,1e-05,1.81809]
[1778045567689,62.18,81184.43,0.01,-0.00897,1e-05,1.81361]
[1778045572726,62.18,81181.24,0.01,-0.00898,1e-05,1.8162]
[1778045577761,62.18,81180.25,0.01,-0.00899,1e-05,1.8168]
[1778045582798,62.18,81177.8,0.01,-0.009,1e-05,1.81871]
[1778045587831,62.18,81173.92,0.01,-0.00902,1e-05,1.82187]
[1778045592866,62.17,81176.83,0.01,-0.009,1e-05,1.8189]
[1778045598908,62.17,81181.08,0.01,-0.00898,1e-05,1.81471]
[1778045603943,62.17,81192.46,0.01,-0.00891,1e-05,1.80421]
[1778045608978,62.17,81195.2,0.01,-0.0089,1e-05,1.8016]
[1778045614016,62.17,81190.79,0.01,-0.00892,1e-05,1.8041]
[1778045619053,62.17,81181.9,0.01,-0.00896,1e-05,1.8119]
[1778045624088,62.17,81182.46,0.01,-0.00896,1e-05,1.81118]
[1778045629123,62.16,81183.63,0.01,-0.00895,1e-05,1.80991]
[1778045634160,62.16,81182.89,0.01,-0.00895,1e-05,1.81037]
[1778045639194,62.16,81187.53,0.01,-0.00893,1e-05,1.80602]
[1778045644229,62.16,81193.11,0.01,-0.0089,1e-05,1.80085]
[1778045649264,62.16,81193.43,0.01,-0.00889,1e-05,1.80048]
[1778045654299,62.16,81191.07,0.01,-0.00891,1e-05,1.80251]
[1778045659334,62.16,81190.65,0.01,-0.00891,1e-05,1.80279]
[1778045664369,62.16,81178.45,0.01,-0.00897,1e-05,1.81363]
[1778045669404,62.16,81178.4,0.01,-0.00897,1e-05,1.81349]
[1778045674439,62.16,81177.62,0.01,-0.00897,1e-05,1.81268]
[1778045679475,62.15,81177.04,0.01,-0.00897,1e-05,1.81301]
[1778045684509,62.15,81179.58,0.01,-0.00895,1e-05,1.81052]
[1778045689545,62.15,81179.85,0.01,-0.00895,1e-05,1.81008]
[1778045694580,62.15,81181.96,0.01,-0.00894,1e-05,1.80799]
[1778045699616,62.15,81182.45,0.01,-0.00894,1e-05,1.80737]
[1778045704650,62.15,81175.77,0.01,-0.00897,1e-05,1.81319]
[1778045709685,62.15,81174.29,0.01,-0.00898,1e-05,1.81427]
[1778045714720,62.15,81175.34,0.01,-0.00897,1e-05,1.81306]
[1778045719755,62.14,81176.64,0.01,-0.00896,1e-05,1.81157]
[1778045724790,62.14,81176.17,0.01,-0.00896,1e-05,1.81173]
[1778045729826,62.14,81171.04,0.01,-0.00899,1e-05,1.81607]
[1778045732878,62.14,81116.95,0.01,-0.00927,1e-05,1.86449]
[1778045737910,62.15,81111.5,0.01,-0.0093,1e-05,1.86996]
[1778045742945,62.14,81113.57,0.01,-0.00928,1e-05,1.86714]
[1778045746972,62.14,81095.7,0.01,-0.00938,1e-05,1.88307]
[1778045752011,62.13,81107.19,0.01,-0.00931,1e-05,1.87156]
[1778045757045,62.13,81110.95,0.01,-0.00929,1e-05,1.86738]
[1778045762079,62.12,81107.29,0.01,-0.0093,1e-05,1.87008]
[1778045768119,62.12,81096.61,0.01,-0.00935,1e-05,1.87903]
[1778045773154,62.11,81098.09,0.01,-0.00934,1e-05,1.87687]
[1778045779196,62.11,81107.39,0.01,-0.00929,1e-05,1.86741]
[1778045784231,62.1,81106.63,0.01,-0.00929,1e-05,1.86745]
[1778045789265,62.1,81106.47,0.01,-0.00928,1e-05,1.86695]
[1778045794301,62.09,81106.49,0.01,-0.00927,1e-05,1.86495]
[1778045799336,62.09,81101.36,0.01,-0.0093,1e-05,1.86909]
[1778045802357,62.09,81081.6,0.01,-0.0094,1e-05,1.887]
[1778045807393,62.08,81065.9,0.01,-0.00948,1e-05,1.90081]
[1778045812430,62.08,81070.82,0.01,-0.00945,1e-05,1.89521]
[1778045814440,62.06,81091.54,0.01,-0.00933,1e-05,1.87391]
[1778045819475,62.06,81103.11,0.01,-0.00926,1e-05,1.86252]
[1778045824511,62.06,81087.93,0.01,-0.00934,1e-05,1.87589]
[1778045829546,62.05,81094.5,0.01,-0.0093,1e-05,1.86904]
[1778045835383,62.05,81096.95,0.01,-0.00928,1e-05,1.86592]
[1778045839622,62.04,81076.34,0.01,-0.00939,1e-05,1.88447]
[1778045845453,62.04,81073.93,0.01,-0.0094,1e-05,1.88568]
[1778045850699,62.03,81065.56,0.01,-0.00944,1e-05,1.89265]
[1778045855736,62.03,81067.21,0.01,-0.00942,1e-05,1.88888]
[1778045860770,62.02,81063.13,0.01,-0.00943,1e-05,1.89185]
[1778045866038,62.01,81067.92,0.01,-0.0094,1e-05,1.88652]
[1778045871848,62.02,81079.68,0.01,-0.00934,1e-05,1.8761]
[1778045876883,62.03,81090.51,0.01,-0.00929,1e-05,1.86722]
[1778045881921,62.03,81105.2,0.01,-0.00922,1e-05,1.85489]
[1778045883551,62.03,81105.2,0.01,-0.00922,1e-05,1.85489]
[1778045883579,62.04,81095.29,0.01,-0.00927,1e-05,1.86453]
[1778045886177,62.04,81093.86,0.01,-0.00928,1e-05,1.86609]
[1778045886283,62.04,81095.49,0.01,-0.00928,1e-05,1.86506]
[1778045891987,62.05,81093.86,0.01,-0.00929,1e-05,1.86776]
[1778045897085,62.05,81094.63,0.01,-0.0093,1e-05,1.8682]
[1778045902120,62.06,81091.57,0.01,-0.00932,1e-05,1.87214]
[1778045907152,62.07,81087.72,0.01,-0.00935,1e-05,1.87679]
[1778045912187,62.07,81080.89,0.01,-0.00938,1e-05,1.88283]
[1778045917222,62.08,81072.2,0.01,-0.00943,1e-05,1.89187]
[1778045922259,62.09,81069.64,0.01,-0.00945,1e-05,1.89518]
[1778045927292,62.09,81080.78,0.01,-0.0094,1e-05,1.88594]
[1778045932326,62.1,81082.06,0.01,-0.0094,1e-05,1.88572]
[1778045937362,62.1,81071.11,0.01,-0.00946,1e-05,1.89691]
[1778045943406,62.11,81076.27,0.01,-0.00944,1e-05,1.89318]
[1778045948439,62.12,81081.06,0.01,-0.00942,1e-05,1.88965]
[1778045953474,62.12,81080.29,0.01,-0.00943,1e-05,1.89133]
[1778045958509,62.13,81080.66,0.01,-0.00943,1e-05,1.89192]
[1778045963545,62.13,81087.63,0.01,-0.0094,1e-05,1.88617]
[1778045968608,62.13,81086.65,0.01,-0.0094,1e-05,1.88708]
[1778045970599,62.13,81061.46,0.01,-0.00954,1e-05,1.91067]
[1778045975635,62.13,81048.58,0.01,-0.00961,1e-05,1.92147]
[1778045980669,62.13,81044.22,0.01,-0.00963,1e-05,1.92559]
[1778045983706,62.13,81027.1,0.01,-0.00973,1e-05,1.94188]
[1778045988742,62.13,81033.87,0.01,-0.00969,1e-05,1.93543]
[1778045993777,62.13,81038.53,0.01,-0.00966,1e-05,1.93099]
[1778045998811,62.13,81033.98,0.01,-0.00969,1e-05,1.93532]
[1778046003849,62.13,81029.36,0.01,-0.00971,1e-05,1.93972]
[1778046008882,62.13,81031.48,0.01,-0.0097,1e-05,1.9377]
[1778046013917,62.13,81044.04,0.01,-0.00963,1e-05,1.92577]
[1778046018952,62.13,81050.61,0.01,-0.0096,1e-05,1.91955]
[1778046023988,62.13,81056.15,0.01,-0.00957,1e-05,1.91432]
[1778046029026,62.13,81054.14,0.01,-0.00958,1e-05,1.91621]
[1778046034061,62.13,81057.82,0.01,-0.00955,1e-05,1.91138]
[1778046039098,62.13,81055.35,0.01,-0.00956,1e-05,1.91371]
[1778046044137,62.13,81063.88,0.01,-0.00952,1e-05,1.90568]
[1778046049169,62.13,81055.9,0.01,-0.00956,1e-05,1.91319]
[1778046054202,62.13,81059.9,0.01,-0.00954,1e-05,1.90942]
[1778046059237,62.13,81060.62,0.01,-0.00953,1e-05,1.90874]
[1778046064272,62.13,81069.07,0.01,-0.00949,1e-05,1.9008]
[1778046069307,62.13,81080.84,0.01,-0.00942,1e-05,1.88979]
[1778046074342,62.13,81085.89,0.01,-0.0094,1e-05,1.88509]
[1778046079377,62.13,81089.04,0.01,-0.00938,1e-05,1.88215]
[1778046084411,62.13,81092.81,0.01,-0.00936,1e-05,1.87865]
[1778046089447,62.13,81092.51,0.01,-0.00936,1e-05,1.87893]
[1778046094481,62.13,81099.0,0.01,-0.00932,1e-05,1.87157]
[1778046099524,62.13,81117.25,0.01,-0.00922,1e-05,1.85474]
[1778046104557,62.13,81109.94,0.01,-0.00926,1e-05,1.86146]
[1778046109592,62.13,81110.95,0.01,-0.00925,1e-05,1.86053]
[1778046114627,62.13,81114.9,0.01,-0.00923,1e-05,1.8569]
[1778046119662,62.13,81102.12,0.01,-0.0093,1e-05,1.86868]
[1778046124697,62.13,81096.3,0.01,-0.00933,1e-05,1.87407]
[1778046129733,62.13,81095.63,0.01,-0.00934,1e-05,1.87469]
[1778046134767,62.13,81102.01,0.01,-0.0093,1e-05,1.86878]
[1778046139802,62.13,81103.82,0.01,-0.00929,1e-05,1.86711]
[1778046144838,62.13,81103.17,0.01,-0.0093,1e-05,1.86771]
[1778046149874,62.13,81108.28,0.01,-0.00927,1e-05,1.86299]
[1778046154909,62.13,81105.02,0.01,-0.00928,1e-05,1.86466]
[1778046159946,62.13,81102.82,0.01,-0.00929,1e-05,1.86669]
[1778046164979,62.13,81103.42,0.01,-0.00929,1e-05,1.86614]
[1778046170022,62.13,81104.83,0.01,-0.00928,1e-05,1.86484]
[1778046175052,62.13,81106.72,0.01,-0.00927,1e-05,1.86309]
[1778046180083,62.13,81115.19,0.01,-0.00923,1e-05,1.85529]
[1778046185119,62.13,81126.0,0.01,-0.00917,1e-05,1.84538]
[1778046190154,62.13,81127.53,0.01,-0.00916,1e-05,1.84398]
[1778046195191,62.13,81129.32,0.01,-0.00915,1e-05,1.84234]
[1778046200224,62.13,81129.39,0.01,-0.00915,1e-05,1.84228]
[1778046205259,62.13,81130.2,0.01,-0.00915,1e-05,1.84154]
[1778046210295,62.13,81131.43,0.01,-0.00914,1e-05,1.84042]
[1778046215332,62.13,81135.16,0.01,-0.00911,1e-05,1.83569]
[1778046220367,62.13,81136.62,0.01,-0.0091,1e-05,1.83436]
[1778046225402,62.13,81126.4,0.01,-0.00916,1e-05,1.84368]
[1778046230437,62.13,81126.56,0.01,-0.00916,1e-05,1.84354]
[1778046235472,62.13,81130.68,0.01,-0.00914,1e-05,1.83977]
[1778046240509,62.13,81132.53,0.01,-0.00913,1e-05,1.83808]
[1778046245542,62.13,81136.69,0.01,-0.0091,1e-05,1.83429]
[1778046250577,62.13,81137.7,0.01,-0.0091,1e-05,1.83337]
[1778046256619,62.13,81137.82,0.01,-0.0091,1e-05,1.83326]
[1778046261654,62.13,81139.2,0.01,-0.00909,1e-05,1.83201]
[1778046266688,62.13,81140.76,0.01,-0.00908,1e-05,1.83059]
[1778046271736,62.13,81145.6,0.01,-0.00905,1e-05,1.82487]
[1778046276770,62.13,81144.1,0.01,-0.00906,1e-05,1.82623]
[1778046281805,62.13,81133.33,0.01,-0.00912,1e-05,1.83603]
[1778046286840,62.13,81127.25,0.01,-0.00915,1e-05,1.84158]
[1778046291876,62.13,81124.31,0.01,-0.00916,1e-05,1.84426]
[1778046296911,62.13,81125.82,0.01,-0.00916,1e-05,1.84288]
[1778046301945,62.13,81125.03,0.01,-0.00916,1e-05,1.84361]
[1778046306981,62.13,81125.44,0.01,-0.00916,1e-05,1.84323]
[1778046312017,62.13,81126.57,0.01,-0.00915,1e-05,1.8422]
[1778046317052,62.13,81126.34,0.01,-0.00915,1e-05,1.84241]
[1778046322087,62.13,81144.34,0.01,-0.00906,1e-05,1.82602]
[1778046327122,62.13,81150.3,0.01,-0.00903,1e-05,1.82062]
[1778046332157,62.13,81151.87,0.01,-0.00901,1e-05,1.81788]
[1778046337193,62.13,81148.63,0.01,-0.00903,1e-05,1.82081]
[1778046342968,62.13,81151.54,0.01,-0.00901,1e-05,1.81818]
[1778046348272,62.13,81158.12,0.01,-0.00898,1e-05,1.81224]
[1778046353307,62.13,81156.56,0.01,-0.00899,1e-05,1.81364]
[1778046358343,62.13,81153.95,0.01,-0.009,1e-05,1.816]
[1778046363377,62.13,81152.92,0.01,-0.00901,1e-05,1.81693]
[1778046367340,62.13,81153.86,0.01,-0.009,1e-05,1.81608]
[1778046368201,62.13,81153.86,0.01,-0.009,1e-05,1.81608]
[1778046367409,62.13,81153.24,0.01,-0.009,1e-05,1.81664]
[1778046368412,62.13,81153.24,0.01,-0.009,1e-05,1.81664]
[1778046373448,62.13,81157.99,0.01,-0.00898,1e-05,1.81235]
[1778046378482,62.13,81158.35,0.01,-0.00898,1e-05,1.81203]
[1778046383518,62.13,81155.55,0.01,-0.00899,1e-05,1.81455]
[1778046388553,62.13,81158.4,0.01,-0.00898,1e-05,1.81198]
[1778046393588,62.13,81166.23,0.01,-0.00893,1e-05,1.80363]
[1778046398627,62.13,81165.45,0.01,-0.00893,1e-05,1.80433]
[1778046403662,62.13,81154.63,0.01,-0.00899,1e-05,1.81407]
[1778046408697,62.13,81154.5,0.01,-0.00899,1e-05,1.81419]
[1778046413735,62.13,81166.56,0.01,-0.00893,1e-05,1.80333]
[1778046418767,62.13,81165.26,0.01,-0.00894,1e-05,1.8045]
[1778046423803,62.13,81165.07,0.01,-0.00894,1e-05,1.80467]
[1778046428837,62.13,81164.58,0.01,-0.00894,1e-05,1.80511]
[1778046433880,62.13,81164.94,0.01,-0.00894,1e-05,1.80478]
[1778046438907,62.13,81163.05,0.01,-0.00895,1e-05,1.80648]
[1778046443943,62.13,81164.94,0.01,-0.00894,1e-05,1.80478]
[1778046448977,62.13,81169.67,0.01,-0.00891,1e-05,1.80054]
[1778046454012,62.13,81170.07,0.01,-0.0089,1e-05,1.79887]
[1778046459050,62.13,81183.97,0.01,-0.00883,1e-05,1.78645]
[1778046465089,62.13,81183.48,0.01,-0.00883,1e-05,1.78689]
[1778046470125,62.13,81179.79,0.01,-0.00885,1e-05,1.79018]
[1778046475159,62.13,81177.83,0.01,-0.00886,1e-05,1.79193]
[1778046480194,62.13,81176.64,0.01,-0.00887,1e-05,1.79299]
[1778046485229,62.13,81178.11,0.01,-0.00886,1e-05,1.79168]
[1778046490264,62.13,81202.38,0.01,-0.00874,1e-05,1.77011]
[1778046493285,62.13,81185.01,0.01,-0.00883,1e-05,1.78552]
[1778046498320,62.13,81177.39,0.01,-0.00887,1e-05,1.79232]
[1778046503355,62.13,81176.23,0.01,-0.00887,1e-05,1.79336]
[1778046508391,62.13,81174.16,0.01,-0.00888,1e-05,1.79521]
[1778046513426,62.13,81175.83,0.01,-0.00887,1e-05,1.79241]
[1778046519280,62.13,81175.41,0.01,-0.00887,1e-05,1.79278]
[1778046524503,62.13,81171.46,0.01,-0.00889,1e-05,1.79632]
[1778046529536,62.13,81173.52,0.01,-0.00888,1e-05,1.79447]
[1778046534572,62.13,81172.49,0.01,-0.00889,1e-05,1.7954]
[1778046539607,62.13,81174.18,0.01,-0.00888,1e-05,1.79388]
[1778046544642,62.13,81174.41,0.01,-0.00888,1e-05,1.79368]
[1778046549677,62.13,81174.18,0.01,-0.00888,1e-05,1.79388]
[1778046554813,62.13,81182.81,0.01,-0.00883,1e-05,1.78618]
[1778046561097,62.13,81181.3,0.01,-0.00884,1e-05,1.78753]
[1778046566796,62.13,81193.22,0.01,-0.00878,1e-05,1.77693]
[1778046571831,62.13,81204.19,0.01,-0.00872,1e-05,1.76592]
[1778046576865,62.13,81214.93,0.01,-0.00866,1e-05,1.75647]
[1778046581902,62.13,81199.0,0.01,-0.00874,1e-05,1.77051]
[1778046587106,62.13,81198.17,0.01,-0.00875,1e-05,1.77124]
[1778046592979,62.13,81192.4,0.01,-0.00878,1e-05,1.77636]
[1778046598014,62.13,81190.0,0.01,-0.00879,1e-05,1.77848]
[1778046603051,62.13,81188.01,0.01,-0.0088,1e-05,1.78025]
[1778046608085,62.13,81198.2,0.01,-0.00875,1e-05,1.77122]
[1778046613120,62.13,81202.65,0.01,-0.00872,1e-05,1.76728]
[1778046618155,62.13,81203.86,0.01,-0.00872,1e-05,1.76621]
[1778046623189,62.13,81204.16,0.01,-0.00872,1e-05,1.76595]
[1778046629232,62.13,81210.69,0.01,-0.00868,1e-05,1.76019]
[1778046634268,62.13,81219.13,0.01,-0.00863,1e-05,1.75149]
[1778046639305,62.13,81223.56,0.01,-0.00861,1e-05,1.74761]
[1778046644343,62.13,81222.63,0.01,-0.00862,1e-05,1.74843]
[1778046649377,62.13,81234.19,0.01,-0.00856,1e-05,1.73833]
[1778046654412,62.13,81236.35,0.01,-0.00855,1e-05,1.73645]
[1778046661462,62.13,81234.94,0.01,-0.00856,1e-05,1.73768]
[1778046666497,62.13,81232.36,0.01,-0.00857,1e-05,1.73993]
[1778046671531,62.13,81235.23,0.01,-0.00855,1e-05,1.73743]
[1778046676566,62.13,81220.09,0.01,-0.00863,1e-05,1.75065]
[1778046681601,62.13,81213.4,0.01,-0.00866,1e-05,1.75652]
[1778046686636,62.13,81198.24,0.01,-0.00874,1e-05,1.76989]
[1778046693425,62.13,81195.51,0.01,-0.00875,1e-05,1.77101]
[1778046698720,62.13,81191.85,0.01,-0.00877,1e-05,1.77425]
[1778046703755,62.13,81190.44,0.01,-0.00877,1e-05,1.7755]
[1778046710804,62.13,81186.98,0.01,-0.00879,1e-05,1.77857]
[1778046715840,62.13,81184.79,0.01,-0.0088,1e-05,1.78051]
[1778046720875,62.13,81182.25,0.01,-0.00882,1e-05,1.78277]
[1778046726917,62.13,81173.53,0.01,-0.00886,1e-05,1.79055]
[1778046731957,62.13,81173.14,0.01,-0.00886,1e-05,1.79089]
[1778046736991,62.13,81173.9,0.01,-0.00886,1e-05,1.79022]
[1778046743036,62.13,81169.76,0.01,-0.00888,1e-05,1.79392]
[1778046748071,62.13,81172.54,0.01,-0.00887,1e-05,1.79143]
[1778046753105,62.13,81170.5,0.01,-0.00887,1e-05,1.79195]
[1778046758141,62.13,81170.78,0.01,-0.00887,1e-05,1.7917]
[1778046763175,62.13,81171.12,0.01,-0.00887,1e-05,1.79139]
[1778046768211,62.13,81168.59,0.01,-0.00888,1e-05,1.79365]
[1778046773248,62.13,81168.85,0.01,-0.00888,1e-05,1.79342]
[1778046778283,62.13,81174.0,0.01,-0.00885,1e-05,1.78882]
[1778046783318,62.13,81172.97,0.01,-0.00886,1e-05,1.78974]
[1778046788353,62.13,81174.44,0.01,-0.00885,1e-05,1.78843]
[1778046793388,62.13,81182.44,0.01,-0.00881,1e-05,1.7813]
[1778046798423,62.13,81181.65,0.01,-0.00881,1e-05,1.782]
[1778046803459,62.13,81180.87,0.01,-0.00882,1e-05,1.7827]
[1778046808494,62.13,81180.6,0.01,-0.00882,1e-05,1.78294]
[1778046814536,62.13,81176.31,0.01,-0.00883,1e-05,1.78546]
[1778046819570,62.13,81173.76,0.01,-0.00885,1e-05,1.78773]
[1778046824605,62.13,81174.44,0.01,-0.00884,1e-05,1.78712]
[1778046830648,62.13,81173.97,0.01,-0.00885,1e-05,1.78754]
[1778046835684,62.13,81175.58,0.01,-0.00884,1e-05,1.78611]
[1778046840718,62.13,81179.04,0.01,-0.00882,1e-05,1.78302]
[1778046845753,62.13,81193.37,0.01,-0.00875,1e-05,1.77031]
[1778046850788,62.13,81199.31,0.01,-0.00872,1e-05,1.76506]
[1778046857837,62.13,81203.32,0.01,-0.0087,1e-05,1.76152]
[1778046862872,62.13,81209.27,0.01,-0.00867,1e-05,1.75629]
[1778046867914,62.13,81206.25,0.01,-0.00868,1e-05,1.75894]
[1778046872942,62.13,81208.54,0.01,-0.00866,1e-05,1.75564]
[1778046877978,62.13,81209.25,0.01,-0.00866,1e-05,1.75501]
[1778046884770,62.13,81215.25,0.01,-0.00863,1e-05,1.74975]
[1778046890063,62.13,81213.73,0.01,-0.00864,1e-05,1.75108]
[1778046896105,62.13,81202.77,0.01,-0.00869,1e-05,1.76071]
[1778046901140,62.13,81188.69,0.01,-0.00876,1e-05,1.77315]
[1778046906175,62.13,81189.16,0.01,-0.00876,1e-05,1.77274]
[1778046911210,62.13,81189.85,0.01,-0.00876,1e-05,1.77213]
[1778046919266,62.13,81187.7,0.01,-0.00877,1e-05,1.77403]
[1778046924301,62.13,81193.4,0.01,-0.00874,1e-05,1.76898]
[1778046930343,62.13,81190.19,0.01,-0.00876,1e-05,1.77183]
[1778046935379,62.13,81190.91,0.01,-0.00875,1e-05,1.76989]
[1778046940416,62.13,81194.26,0.01,-0.00873,1e-05,1.76693]
[1778046945451,62.13,81198.84,0.01,-0.00871,1e-05,1.76289]
[1778046950486,62.13,81203.15,0.01,-0.00868,1e-05,1.75909]
[1778046955521,62.13,81207.98,0.01,-0.00866,1e-05,1.75484]
[1778046960556,62.13,81205.47,0.01,-0.00867,1e-05,1.75705]
[1778046965591,62.13,81205.01,0.01,-0.00868,1e-05,1.75745]
[1778046970626,62.13,81204.39,0.01,-0.00868,1e-05,1.758]
[1778046975666,62.13,81216.26,0.01,-0.00862,1e-05,1.74758]
[1778046980696,62.13,81226.11,0.01,-0.00857,1e-05,1.73897]
[1778046985732,62.13,81230.52,0.01,-0.00855,1e-05,1.73513]
[1778046990766,62.13,81235.5,0.01,-0.00852,0.0,1.7308]
[1778046995801,62.13,81239.44,0.01,-0.0085,0.0,1.72611]
[1778047000836,62.13,81240.7,0.01,-0.00849,0.0,1.72502]
[1778047005871,62.13,81244.88,0.01,-0.00847,0.0,1.7214]
[1778047010906,62.13,81246.3,0.01,-0.00846,0.0,1.72017]
[1778047015942,62.13,81248.12,0.01,-0.00845,0.0,1.7186]
[1778047020975,62.13,81248.74,0.01,-0.00845,0.0,1.71807]
[1778047026010,62.13,81251.5,0.01,-0.00844,0.0,1.71569]
[1778047031048,62.13,81253.13,0.01,-0.00843,0.0,1.71428]
[1778047036081,62.13,81251.48,0.01,-0.00844,0.0,1.7157]
[1778047041116,62.13,81259.57,0.01,-0.0084,0.0,1.70874]
[1778047046151,62.13,81259.29,0.01,-0.0084,0.0,1.70898]
[1778047051188,62.13,81259.44,0.01,-0.00839,0.0,1.70759]
[1778047056221,62.13,81258.47,0.01,-0.0084,0.0,1.70842]
[1778047061257,62.13,81253.37,0.01,-0.00842,0.0,1.71281]
[1778047067300,62.13,81253.68,0.01,-0.00842,0.0,1.71254]
[1778047072336,62.13,81255.53,0.01,-0.00841,0.0,1.71095]
[1778047077368,62.13,81264.71,0.01,-0.00837,0.0,1.70307]
[1778047082403,62.13,81266.28,0.01,-0.00836,0.0,1.70172]
[1778047087439,62.13,81260.48,0.01,-0.00839,0.0,1.70669]
[1778047092474,62.13,81257.88,0.01,-0.0084,0.0,1.70893]
[1778047098517,62.13,81258.05,0.01,-0.0084,0.0,1.70878]
[1778047103551,62.13,81260.56,0.01,-0.00839,0.0,1.70663]
[1778047108587,62.13,81261.13,0.01,-0.00838,0.0,1.70614]
[1778047113621,62.13,81263.43,0.01,-0.00837,0.0,1.7029]
[1778047118656,62.13,81262.18,0.01,-0.00837,0.0,1.70397]
[1778047123691,62.13,81265.59,0.01,-0.00835,0.0,1.70105]
[1778047128727,62.13,81275.46,0.01,-0.00831,0.0,1.69262]
[1778047133761,62.13,81276.93,0.01,-0.0083,0.0,1.69137]
[1778047138796,62.13,81277.36,0.01,-0.0083,0.0,1.691]
[1778047143831,62.13,81277.83,0.01,-0.0083,0.0,1.6906]
[1778047148866,62.13,81277.42,0.01,-0.0083,0.0,1.69095]
[1778047153905,62.13,81280.63,0.01,-0.00828,0.0,1.68822]
[1778047158936,62.13,81279.61,0.01,-0.00829,0.0,1.68908]
[1778047163971,62.13,81271.17,0.01,-0.00833,0.0,1.69628]
[1778047169006,62.13,81270.6,0.01,-0.00833,0.0,1.69677]
[1778047174041,62.13,81271.19,0.01,-0.00832,0.0,1.695]
[1778047179076,62.13,81270.13,0.01,-0.00833,0.0,1.69591]
[1778047185118,62.13,81263.04,0.01,-0.00836,0.0,1.70197]
[1778047190153,62.13,81259.65,0.01,-0.00838,0.0,1.70488]
[1778047195188,62.13,81268.15,0.01,-0.00834,0.0,1.6976]
[1778047200225,62.13,81274.57,0.01,-0.00831,0.0,1.69212]
[1778047205273,62.13,81274.53,0.01,-0.00831,0.0,1.69215]
[1778047210312,62.13,81286.13,0.01,-0.00825,0.0,1.68229]
[1778047215370,62.13,81296.43,0.01,-0.0082,0.0,1.67357]
[1778047220399,62.13,81297.9,0.01,-0.00819,0.0,1.67233]
[1778047225434,62.13,81309.57,0.01,-0.00814,0.0,1.66251]
[1778047230468,62.13,81308.6,0.01,-0.00814,0.0,1.66332]
[1778047235503,62.13,81306.3,0.01,-0.00815,0.0,1.66401]
[1778047240539,62.13,81308.16,0.01,-0.00814,0.0,1.66245]
[1778047245573,62.13,81310.05,0.01,-0.00813,0.0,1.66086]
[1778047250609,62.13,81309.13,0.01,-0.00813,0.0,1.66163]
[1778047255644,62.13,81302.47,0.01,-0.00816,0.0,1.66723]
[1778047260683,62.13,81312.24,0.01,-0.00812,0.0,1.65902]
[1778047265714,62.13,81316.36,0.01,-0.0081,0.0,1.65557]
[1778047270750,62.13,81308.75,0.01,-0.00813,0.0,1.66195]
[1778047275786,62.13,81306.54,0.01,-0.00814,0.0,1.66381]
[1778047280823,62.13,81308.16,0.01,-0.00814,0.0,1.66245]
[1778047285859,62.13,81310.48,0.01,-0.00813,0.0,1.6605]
[1778047290897,62.13,81321.36,0.01,-0.00807,0.0,1.65139]
[1778047291901,62.13,81348.47,0.01,-0.00794,0.0,1.62765]
[1778047296935,62.13,81356.62,0.01,-0.0079,0.0,1.62094]
[1778047301970,62.13,81342.23,0.01,-0.00797,0.0,1.63281]
[1778047307008,62.13,81332.83,0.01,-0.00801,0.0,1.6406]
[1778047309020,62.13,81315.24,0.01,-0.0081,0.0,1.65527]
[1778047314056,62.13,81315.91,0.01,-0.00809,0.0,1.65471]
[1778047319090,62.13,81332.82,0.01,-0.00801,0.0,1.64061]
[1778047324125,62.13,81332.84,0.01,-0.00801,0.0,1.6406]
[1778047329160,62.13,81322.58,0.01,-0.00806,0.0,1.64914]
[1778047334196,62.13,81317.45,0.01,-0.00809,0.0,1.65342]
[1778047339232,62.13,81312.0,0.01,-0.00811,0.0,1.65798]
[1778047344265,62.13,81303.29,0.01,-0.00815,0.0,1.6653]
[1778047349301,62.13,81302.07,0.01,-0.00816,0.0,1.66632]
[1778047354338,62.13,81305.3,0.01,-0.00814,0.0,1.66236]
[1778047359370,62.13,81310.52,0.01,-0.00811,0.0,1.65798]
[1778047364407,62.13,81311.57,0.01,-0.00811,0.0,1.6571]
[1778047369441,62.13,81309.5,0.01,-0.00812,0.0,1.65884]
[1778047374476,62.13,81311.28,0.01,-0.00811,0.0,1.65735]
[1778047379510,62.13,81309.98,0.01,-0.00812,0.0,1.65844]
[1778047384545,62.13,81305.92,0.01,-0.00814,0.0,1.66184]
[1778047389581,62.13,81312.38,0.01,-0.0081,0.0,1.65643]
[1778047394615,62.13,81312.55,0.01,-0.0081,0.0,1.65628]
[1778047399651,62.13,81312.89,0.01,-0.0081,0.0,1.656]
[1778047404687,62.13,81312.74,0.01,-0.0081,0.0,1.65612]
[1778047409722,62.13,81310.96,0.01,-0.00811,0.0,1.65761]
[1778047414762,62.13,81342.55,0.01,-0.00796,0.0,1.63009]
[1778047419799,62.13,81340.87,0.01,-0.00796,0.0,1.63148]
[1778047424833,62.13,81335.37,0.01,-0.00799,0.0,1.63603]
[1778047429868,62.13,81340.52,0.01,-0.00797,0.0,1.63177]
[1778047434904,62.13,81344.05,0.01,-0.00795,0.0,1.62885]
[1778047439937,62.13,81344.93,0.01,-0.00794,0.0,1.62813]
[1778047444973,62.13,81343.71,0.01,-0.00795,0.0,1.62913]
[1778047450011,62.13,81345.68,0.01,-0.00794,0.0,1.62751]
[1778047455045,62.13,81346.79,0.01,-0.00794,0.0,1.62659]
[1778047460081,62.13,81346.55,0.01,-0.00794,0.0,1.62679]
[1778047465115,62.13,81346.27,0.01,-0.00794,0.0,1.62702]
[1778047470151,62.13,81351.89,0.01,-0.00791,0.0,1.62239]
[1778047475186,62.13,81351.77,0.01,-0.00791,0.0,1.62127]
[1778047480222,62.13,81350.18,0.01,-0.00791,0.0,1.62257]
[1778047485258,62.13,81349.93,0.01,-0.00792,0.0,1.62278]
[1778047490293,62.13,81350.43,0.01,-0.00791,0.0,1.62237]
[1778047495328,62.13,81347.01,0.01,-0.00793,0.0,1.62519]
[1778047500364,62.13,81349.07,0.01,-0.00792,0.0,1.62349]
[1778047505399,62.13,81355.24,0.01,-0.00789,0.0,1.61841]
[1778047510434,62.13,81346.58,0.01,-0.00793,0.0,1.62554]
[1778047515469,62.13,81349.19,0.01,-0.00792,0.0,1.62339]
[1778047520504,62.13,81354.67,0.01,-0.00789,0.0,1.61888]
[1778047525539,62.13,81355.36,0.01,-0.00789,0.0,1.61831]
[1778047530574,62.13,81356.31,0.01,-0.00789,0.0,1.61753]
[1778047536617,62.13,81359.17,0.01,-0.00787,0.0,1.61397]
[1778047541651,62.13,81356.52,0.01,-0.00788,0.0,1.61614]
[1778047546686,62.13,81369.58,0.01,-0.00782,0.0,1.60546]
[1778047551721,62.13,81363.37,0.01,-0.00785,0.0,1.61053]
[1778047556756,62.13,81360.71,0.01,-0.00786,0.0,1.61271]
[1778047561797,62.13,81343.97,0.01,-0.00794,0.0,1.62647]
[1778047566828,62.13,81331.3,0.01,-0.008,0.0,1.63695]
[1778047571865,62.13,81326.05,0.01,-0.00802,0.0,1.64131]
[1778047576898,62.13,81331.93,0.01,-0.00799,0.0,1.63643]
[1778047582944,62.13,81335.77,0.01,-0.00798,0.0,1.63325]
[1778047587974,62.13,81333.26,0.01,-0.00799,0.0,1.63532]
[1778047593012,62.13,81330.94,0.01,-0.00799,0.0,1.63602]
[1778047598045,62.13,81312.24,0.01,-0.00808,0.0,1.65159]
[1778047603082,62.13,81313.19,0.01,-0.00808,0.0,1.65079]
[1778047608117,62.13,81311.29,0.01,-0.00809,0.0,1.65238]
[1778047613152,62.13,81313.71,0.01,-0.00807,0.0,1.65036]
[1778047618188,62.13,81317.09,0.01,-0.00806,0.0,1.64754]
[1778047623223,62.13,81303.28,0.01,-0.00812,0.0,1.65909]
[1778047628258,62.13,81305.53,0.01,-0.00811,0.0,1.6572]
[1778047633293,62.13,81304.85,0.01,-0.00812,0.0,1.65777]
[1778047638328,62.13,81300.18,0.01,-0.00814,0.0,1.66169]
[1778047642356,62.13,81280.02,0.01,-0.00824,0.0,1.6787]
[1778047648398,62.13,81274.3,0.01,-0.00826,0.0,1.68356]
[1778047653433,62.13,81273.33,0.01,-0.00826,0.0,1.68312]
[1778047658470,62.13,81276.96,0.01,-0.00825,0.0,1.68004]
[1778047663504,62.13,81273.63,0.01,-0.00826,0.0,1.68287]
[1778047668539,62.13,81267.14,0.01,-0.00829,0.0,1.68839]
[1778047673574,62.13,81259.55,0.01,-0.00833,0.0,1.69486]
[1778047678609,62.13,81258.67,0.01,-0.00833,0.0,1.69561]
[1778047684370,62.13,81261.95,0.01,-0.00832,0.0,1.69281]
[1778047689686,62.13,81263.8,0.01,-0.00831,0.0,1.69123]
[1778047694440,62.13,81281.42,0.01,-0.00822,0.0,1.67626]
[1778047699756,62.13,81281.16,0.01,-0.00823,0.0,1.67648]
[1778047704795,62.13,81275.91,0.01,-0.00825,0.0,1.68093]
[1778047709829,62.13,81266.28,0.01,-0.0083,0.0,1.68912]
[1778047715870,62.13,81265.25,0.01,-0.0083,0.0,1.68874]
[1778047720905,62.13,81265.6,0.01,-0.0083,0.0,1.68844]
[1778047726948,62.13,81265.52,0.01,-0.0083,0.0,1.68851]
[1778047731983,62.13,81267.74,0.01,-0.00828,0.0,1.68662]
[1778047737018,62.13,81263.71,0.01,-0.0083,0.0,1.69005]
[1778047742053,62.13,81252.92,0.01,-0.00836,0.0,1.69927]
[1778047747089,62.13,81237.24,0.01,-0.00843,0.0,1.71274]
[1778047752123,62.13,81237.03,0.01,-0.00844,0.0,1.71292]
[1778047757158,62.13,81237.06,0.01,-0.00844,0.0,1.7129]
[1778047764209,62.13,81235.41,0.01,-0.00844,0.0,1.71432]
[1778047769242,62.13,81235.93,0.01,-0.00844,0.0,1.71387]
[1778047775287,62.13,81238.97,0.01,-0.00842,0.0,1.70998]
[1778047781326,62.13,81239.96,0.01,-0.00842,0.0,1.70913]
[1778047786361,62.13,81244.01,0.01,-0.0084,0.0,1.70565]
[1778047791396,62.13,81248.39,0.01,-0.00837,0.0,1.70189]
[1778047796430,62.13,81249.38,0.01,-0.00837,0.0,1.70104]
[1778047801466,62.13,81250.12,0.01,-0.00836,0.0,1.70041]
[1778047806501,62.13,81245.74,0.01,-0.00839,0.0,1.70416]
[1778047811537,62.13,81226.31,0.01,-0.00848,0.0,1.72091]
[1778047813552,62.13,81200.45,0.01,-0.00861,1e-05,1.74342]
[1778047818584,62.13,81195.35,0.01,-0.00864,1e-05,1.74788]
[1778047823620,62.13,81188.93,0.01,-0.00867,1e-05,1.75352]
[1778047828660,62.13,81184.21,0.01,-0.00869,1e-05,1.75768]
[1778047833699,62.13,81179.75,0.01,-0.00871,1e-05,1.76031]
[1778047837723,62.13,81199.06,0.01,-0.00861,1e-05,1.74335]
[1778047842758,62.13,81200.91,0.01,-0.0086,1e-05,1.74173]
[1778047847793,62.13,81204.55,0.01,-0.00859,1e-05,1.73855]
[1778047852829,62.13,81220.11,0.01,-0.00851,0.0,1.72501]
[1778047857863,62.13,81222.63,0.01,-0.0085,0.0,1.72282]
[1778047862897,62.13,81216.28,0.01,-0.00853,1e-05,1.72833]
[1778047868940,62.13,81218.35,0.01,-0.00852,0.0,1.72653]
[1778047873977,62.13,81225.04,0.01,-0.00848,0.0,1.72074]
[1778047879019,62.13,81223.38,0.01,-0.00849,0.0,1.72217]
[1778047884049,62.13,81222.31,0.01,-0.0085,0.0,1.7231]
[1778047889084,62.13,81229.41,0.01,-0.00846,0.0,1.71696]
[1778047894118,62.13,81232.45,0.01,-0.00844,0.0,1.71306]
[1778047899153,62.13,81232.41,0.01,-0.00844,0.0,1.71309]
[1778047904189,62.13,81236.7,0.01,-0.00842,0.0,1.7094]
[1778047909225,62.13,81235.76,0.01,-0.00842,0.0,1.71021]
[1778047914261,62.13,81240.54,0.01,-0.0084,0.0,1.70609]
[1778047919298,62.13,81239.86,0.01,-0.0084,0.0,1.70668]
[1778047924333,62.13,81241.15,0.01,-0.0084,0.0,1.70557]
[1778047929368,62.13,81242.27,0.01,-0.00839,0.0,1.70461]
[1778047934403,62.13,81242.62,0.01,-0.00839,0.0,1.70431]
[1778047939439,62.13,81241.68,0.01,-0.00839,0.0,1.70512]
[1778047945480,62.13,81242.42,0.01,-0.00839,0.0,1.70448]
[1778047950515,62.13,81238.0,0.01,-0.00841,0.0,1.70828]
[1778047955565,62.13,81241.36,0.01,-0.00839,0.0,1.70412]
[1778047960584,62.13,81246.36,0.01,-0.00837,0.0,1.69983]
[1778047965620,62.13,81250.7,0.01,-0.00834,0.0,1.69612]
[1778047970654,62.13,81250.68,0.01,-0.00834,0.0,1.69614]
[1778047975691,62.13,81250.11,0.01,-0.00835,0.0,1.69662]
[1778047980726,62.13,81244.25,0.01,-0.00838,0.0,1.70164]
[1778047985761,62.13,81233.23,0.01,-0.00843,0.0,1.71112]
[1778047990796,62.13,81230.53,0.01,-0.00844,0.0,1.71344]
[1778047995833,62.13,81236.06,0.01,-0.00842,0.0,1.70868]
[1778048000866,62.13,81239.11,0.01,-0.0084,0.0,1.70606]
[1778048005901,62.13,81240.15,0.01,-0.0084,0.0,1.70516]
[1778048010936,62.13,81240.65,0.01,-0.00839,0.0,1.70473]
[1778048015968,62.13,81241.08,0.01,-0.00839,0.0,1.7031]
[1778048021006,62.13,81236.45,0.01,-0.00841,0.0,1.70707]
[1778048026817,62.13,81240.82,0.01,-0.00839,0.0,1.70332]
[1778048032083,62.13,81242.13,0.01,-0.00838,0.0,1.7022]
[1778048037118,62.13,81240.14,0.01,-0.00839,0.0,1.7039]
[1778048042155,62.13,81237.02,0.01,-0.00841,0.0,1.70658]
[1778048043484,62.13,81237.02,0.01,-0.00841,0.0,1.70658]
[1778048043504,62.13,81236.63,0.01,-0.00841,0.0,1.70692]
[1778048049204,62.13,81231.83,0.01,-0.00843,0.0,1.71105]
[1778048054239,62.13,81235.61,0.01,-0.00841,0.0,1.7078]
[1778048059274,62.13,81236.46,0.01,-0.00841,0.0,1.70707]
[1778048065316,62.13,81240.23,0.01,-0.00839,0.0,1.70383]
[1778048070352,62.13,81242.04,0.01,-0.00838,0.0,1.70227]
[1778048075387,62.13,81243.92,0.01,-0.00837,0.0,1.69939]
[1778048080422,62.13,81245.51,0.01,-0.00836,0.0,1.69803]
[1778048085457,62.13,81235.06,0.01,-0.00841,0.0,1.707]
[1778048090492,62.13,81235.24,0.01,-0.00841,0.0,1.70685]
[1778048095527,62.13,81236.99,0.01,-0.0084,0.0,1.70534]
[1778048100562,62.13,81235.83,0.01,-0.00841,0.0,1.70634]
[1778048105597,62.13,81236.66,0.01,-0.0084,0.0,1.70563]
[1778048110632,62.13,81238.55,0.01,-0.00839,0.0,1.704]
[1778048115667,62.13,81234.31,0.01,-0.00841,0.0,1.70765]
[1778048120704,62.13,81235.2,0.01,-0.00841,0.0,1.70688]
[1778048125739,62.13,81236.78,0.01,-0.0084,0.0,1.70552]
[1778048130775,62.13,81231.91,0.01,-0.00842,0.0,1.70971]
[1778048135812,62.13,81230.09,0.01,-0.00843,0.0,1.71001]
[1778048140878,62.13,81208.52,0.01,-0.00854,1e-05,1.72868]
[1778048145878,62.13,81201.77,0.01,-0.00857,1e-05,1.73455]
[1778048150914,62.13,81195.62,0.01,-0.0086,1e-05,1.73992]
[1778048155949,62.13,81211.29,0.01,-0.00852,1e-05,1.72627]
[1778048160983,62.13,81210.54,0.01,-0.00853,1e-05,1.72692]
[1778048166019,62.13,81204.49,0.01,-0.00856,1e-05,1.73218]
[1778048166203,62.13,81204.49,0.01,-0.00856,1e-05,1.73218]
[1778048167026,62.13,81204.51,0.01,-0.00856,1e-05,1.73217]
[1778048172061,62.13,81204.75,0.01,-0.00855,1e-05,1.73196]
[1778048177097,62.13,81205.2,0.01,-0.00855,1e-05,1.73157]
[1778048181399,62.13,81205.69,0.01,-0.00855,1e-05,1.73114]
[1778048182131,62.13,81206.91,0.01,-0.00854,1e-05,1.73008]
[1778048182336,62.13,81206.91,0.01,-0.00854,1e-05,1.73008]
[1778048183139,62.13,81206.77,0.01,-0.00854,1e-05,1.7302]
[1778048188174,62.13,81198.13,0.01,-0.00859,1e-05,1.73773]
[1778048193209,62.13,81195.05,0.01,-0.0086,1e-05,1.73914]
[1778048198248,62.13,81195.03,0.01,-0.0086,1e-05,1.73915]
[1778048203283,62.13,81192.19,0.01,-0.00861,1e-05,1.74164]
[1778048208318,62.13,81185.66,0.01,-0.00864,1e-05,1.74736]
[1778048213353,62.13,81182.48,0.01,-0.00866,1e-05,1.75015]
[1778048218389,62.13,81182.21,0.01,-0.00866,1e-05,1.75039]
[1778048223423,62.13,81175.21,0.01,-0.0087,1e-05,1.75655]
[1778048228459,62.14,81163.63,0.01,-0.00876,1e-05,1.76719]
[1778048233494,62.14,81175.62,0.01,-0.0087,1e-05,1.7566]
[1778048238532,62.14,81178.73,0.01,-0.00868,1e-05,1.75386]
[1778048243565,62.14,81172.7,0.01,-0.00871,1e-05,1.75959]
[1778048248599,62.14,81172.29,0.01,-0.00872,1e-05,1.75995]
[1778048253639,62.14,81181.17,0.01,-0.00867,1e-05,1.75083]
[1778048258669,62.14,81183.35,0.01,-0.00865,1e-05,1.74892]
[1778048263704,62.14,81180.39,0.01,-0.00867,1e-05,1.75152]
[1778048268739,62.14,81180.75,0.01,-0.00867,1e-05,1.7512]
[1778048273774,62.14,81185.01,0.01,-0.00865,1e-05,1.74746]
[1778048278809,62.14,81184.84,0.01,-0.00865,1e-05,1.74761]
[1778048283847,62.14,81185.51,0.01,-0.00864,1e-05,1.74702]
[1778048288884,62.14,81181.86,0.01,-0.00866,1e-05,1.75023]
[1778048293917,62.14,81188.29,0.01,-0.00863,1e-05,1.74458]
[1778048298951,62.14,81178.04,0.01,-0.00868,1e-05,1.75359]
[1778048303987,62.14,81177.26,0.01,-0.00869,1e-05,1.75427]
[1778048309026,62.14,81178.89,0.01,-0.00868,1e-05,1.75284]
[1778048314059,62.14,81175.94,0.01,-0.00869,1e-05,1.75414]
[1778048319095,62.14,81175.27,0.01,-0.00869,1e-05,1.75473]
[1778048324130,62.14,81175.34,0.01,-0.00869,1e-05,1.75467]
[1778048329166,62.14,81175.42,0.01,-0.00869,1e-05,1.7546]
[1778048334199,62.14,81176.49,0.01,-0.00868,1e-05,1.75366]
[1778048339236,62.14,81178.18,0.01,-0.00867,1e-05,1.75217]
[1778048344269,62.14,81175.02,0.01,-0.00869,1e-05,1.75495]
[1778048349304,62.14,81172.6,0.01,-0.0087,1e-05,1.75708]
[1778048355347,62.14,81173.47,0.01,-0.0087,1e-05,1.75632]
[1778048360382,62.14,81179.97,0.01,-0.00867,1e-05,1.7506]
[1778048365416,62.14,81180.68,0.01,-0.00866,1e-05,1.74997]
[1778048370453,62.14,81179.79,0.01,-0.00867,1e-05,1.75075]
[1778048375491,62.14,81180.94,0.01,-0.00865,1e-05,1.74845]
[1778048380522,62.14,81189.37,0.01,-0.00861,1e-05,1.74106]
[1778048385565,62.14,81192.2,0.01,-0.0086,1e-05,1.73859]
[1778048390601,62.14,81187.47,0.01,-0.00862,1e-05,1.74273]
[1778048395635,62.14,81185.97,0.01,-0.00863,1e-05,1.74404]
[1778048398656,62.14,81208.82,0.01,-0.00851,1e-05,1.72411]
[1778048403691,62.14,81199.09,0.01,-0.00857,1e-05,1.73354]
[1778048408726,62.14,81201.77,0.01,-0.00855,1e-05,1.73121]
[1778048413765,62.14,81217.7,0.01,-0.00847,0.0,1.71739]
[1778048418798,62.14,81233.52,0.01,-0.0084,0.0,1.70375]
[1778048423833,62.14,81231.28,0.01,-0.00841,0.0,1.70568]
[1778048428867,62.14,81235.43,0.01,-0.00839,0.0,1.70211]
[1778048433905,62.14,81224.7,0.01,-0.00843,0.0,1.71007]
[1778048439948,62.14,81226.5,0.01,-0.00843,0.0,1.70852]
[1778048444987,62.14,81234.88,0.01,-0.00838,0.0,1.70131]
[1778048450019,62.14,81238.66,0.01,-0.00837,0.0,1.69807]
[1778048455053,62.14,81238.51,0.01,-0.00837,0.0,1.6982]
[1778048460089,62.14,81238.71,0.01,-0.00836,0.0,1.69803]
[1778048465124,62.14,81238.73,0.01,-0.00836,0.0,1.69801]
[1778048470159,62.14,81241.06,0.01,-0.00835,0.0,1.69602]
[1778048475194,62.14,81241.81,0.01,-0.00835,0.0,1.69538]
[1778048480229,62.15,81229.58,0.01,-0.00842,0.0,1.70685]
[1778048485264,62.15,81239.8,0.01,-0.00836,0.0,1.69807]
[1778048490299,62.15,81239.3,0.01,-0.00837,0.0,1.6985]
[1778048495334,62.15,81240.1,0.01,-0.00836,0.0,1.69655]
[1778048500370,62.15,81243.5,0.01,-0.00834,0.0,1.69364]
[1778048506411,62.15,81245.19,0.01,-0.00833,0.0,1.6922]
[1778048511446,62.15,81242.41,0.01,-0.00835,0.0,1.69457]
[1778048518495,62.15,81244.26,0.01,-0.00834,0.0,1.69299]
[1778048523531,62.15,81245.78,0.01,-0.00833,0.0,1.69169]
[1778048528565,62.15,81245.18,0.01,-0.00833,0.0,1.69221]
[1778048533600,62.15,81248.24,0.01,-0.00832,0.0,1.68959]
[1778048538636,62.15,81235.88,0.01,-0.00838,0.0,1.70066]
[1778048543669,62.15,81246.22,0.01,-0.00833,0.0,1.69181]
[1778048548706,62.15,81250.75,0.01,-0.00831,0.0,1.68795]
[1778048553741,62.15,81246.89,0.01,-0.00832,0.0,1.68998]
[1778048558776,62.15,81245.48,0.01,-0.00833,0.0,1.69118]
[1778048563811,62.15,81243.9,0.01,-0.00834,0.0,1.69253]
[1778048568846,62.15,81243.88,0.01,-0.00834,0.0,1.69255]
[1778048573882,62.15,81240.98,0.01,-0.00835,0.0,1.69503]
[1778048578916,62.15,81238.49,0.01,-0.00836,0.0,1.69716]
[1778048583952,62.15,81238.77,0.01,-0.00836,0.0,1.69692]
[1778048588989,62.15,81245.71,0.01,-0.00833,0.0,1.69098]
[1778048594022,62.15,81247.62,0.01,-0.00832,0.0,1.68935]
[1778048599057,62.15,81246.66,0.01,-0.00832,0.0,1.69017]
[1778048604092,62.15,81243.67,0.01,-0.00834,0.0,1.69273]
[1778048609127,62.15,81241.99,0.01,-0.00834,0.0,1.69416]
[1778048614164,62.15,81239.51,0.01,-0.00835,0.0,1.69502]
[1778048619201,62.15,81239.62,0.01,-0.00835,0.0,1.69492]
[1778048624235,62.15,81239.16,0.01,-0.00835,0.0,1.69532]
[1778048629270,62.15,81235.86,0.01,-0.00837,0.0,1.69814]
[1778048633223,62.15,81234.92,0.01,-0.00837,0.0,1.69895]
[1778048633297,62.15,81234.58,0.01,-0.00838,0.0,1.69924]
[1778048638333,62.15,81237.05,0.01,-0.00836,0.0,1.69712]
[1778048640111,62.15,81241.67,0.01,-0.00834,0.0,1.69317]
[1778048640347,62.15,81240.24,0.01,-0.00835,0.0,1.69439]
[1778048645383,62.15,81251.87,0.01,-0.00829,0.0,1.68447]
[1778048650420,62.15,81259.95,0.01,-0.00825,0.0,1.67761]
[1778048655456,62.15,81267.3,0.01,-0.00822,0.0,1.67138]
[1778048660490,62.15,81267.63,0.01,-0.00821,0.0,1.6711]
[1778048665525,62.15,81266.17,0.01,-0.00822,0.0,1.67234]
[1778048670560,62.15,81267.72,0.01,-0.00821,0.0,1.67103]
[1778048675595,62.15,81267.58,0.01,-0.00821,0.0,1.66989]
[1778048680631,62.15,81266.14,0.01,-0.00822,0.0,1.67111]
[1778048685667,62.15,81267.42,0.01,-0.00821,0.0,1.67003]
[1778048690700,62.15,81269.77,0.01,-0.0082,0.0,1.66804]
[1778048695736,62.15,81263.24,0.01,-0.00823,0.0,1.67356]
[1778048700770,62.15,81263.33,0.01,-0.00823,0.0,1.67349]
[1778048705810,62.15,81261.11,0.01,-0.00824,0.0,1.67537]
[1778048710840,62.16,81253.9,0.01,-0.00828,0.0,1.68204]
[1778048716883,62.16,81255.54,0.01,-0.00827,0.0,1.68065]
[1778048721918,62.16,81258.48,0.01,-0.00826,0.0,1.67815]
[1778048726953,62.16,81257.99,0.01,-0.00826,0.0,1.67857]
[1778048732995,62.16,81260.29,0.01,-0.00824,0.0,1.67536]
[1778048738030,62.16,81252.23,0.01,-0.00828,0.0,1.6822]
[1778048743064,62.16,81251.38,0.01,-0.00829,0.0,1.68347]
[1778048744199,62.16,81251.38,0.01,-0.00829,0.0,1.68347]
[1778048744206,62.16,81241.75,0.01,-0.00833,0.0,1.69168]
[1778048750116,62.17,81243.89,0.01,-0.00833,0.0,1.69038]
[1778048752115,62.17,81244.36,0.01,-0.00832,0.0,1.68997]
[1778048752214,62.17,81247.51,0.01,-0.00831,0.0,1.68729]
[1778048758171,62.17,81244.4,0.01,-0.00832,0.0,1.68994]
[1778048763206,62.17,81240.25,0.01,-0.00834,0.0,1.69348]
[1778048768243,62.17,81241.89,0.01,-0.00834,0.0,1.69208]
[1778048773283,62.17,81245.32,0.01,-0.00832,0.0,1.68915]
[1778048778318,62.17,81243.44,0.01,-0.00833,0.0,1.69076]
[1778048783352,62.17,81242.67,0.01,-0.00833,0.0,1.69142]
[1778048788388,62.17,81238.17,0.01,-0.00835,0.0,1.69526]
[1778048793422,62.17,81238.73,0.01,-0.00835,0.0,1.69352]
[1778048798462,62.17,81243.76,0.01,-0.00832,0.0,1.68922]
[1778048803493,62.17,81252.84,0.01,-0.00828,0.0,1.68149]
[1778048808528,62.17,81254.45,0.01,-0.00827,0.0,1.68012]
[1778048813563,62.17,81252.11,0.01,-0.00828,0.0,1.68211]
[1778048818600,62.17,81260.66,0.01,-0.00824,0.0,1.67486]
[1778048823635,62.17,81264.37,0.01,-0.00822,0.0,1.67171]
[1778048828670,62.17,81264.91,0.01,-0.00822,0.0,1.67126]
[1778048833705,62.17,81266.69,0.01,-0.00821,0.0,1.66975]
[1778048838740,62.17,81274.12,0.01,-0.00817,0.0,1.66349]
[1778048843775,62.17,81279.69,0.01,-0.00815,0.0,1.6588]
[1778048848810,62.17,81285.0,0.01,-0.00812,0.0,1.65434]
[1778048853847,62.17,81288.8,0.01,-0.0081,0.0,1.64992]
[1778048858880,62.17,81295.49,0.01,-0.00807,0.0,1.64433]
[1778048863915,62.17,81303.41,0.01,-0.00803,0.0,1.63773]
[1778048868950,62.17,81307.03,0.01,-0.00801,0.0,1.63473]
[1778048873985,62.17,81310.72,0.01,-0.00799,0.0,1.63166]
[1778048879020,62.17,81311.68,0.01,-0.00799,0.0,1.63087]
[1778048884055,62.17,81319.15,0.01,-0.00795,0.0,1.62469]
[1778048889093,62.17,81316.53,0.01,-0.00797,0.0,1.62686]
[1778048895133,62.17,81317.33,0.01,-0.00796,0.0,1.62619]
[1778048900170,62.17,81323.66,0.01,-0.00793,0.0,1.62097]
[1778048905204,62.17,81312.13,0.01,-0.00799,0.0,1.6305]
[1778048910240,62.17,81315.54,0.01,-0.00797,0.0,1.62767]
[1778048915273,62.17,81316.12,0.01,-0.00796,0.0,1.62596]
[1778048920309,62.17,81315.76,0.01,-0.00796,0.0,1.62626]
[1778048925345,62.17,81316.38,0.01,-0.00796,0.0,1.62575]
[1778048929372,62.17,81334.27,0.01,-0.00788,0.0,1.61102]
[1778048934410,62.17,81330.04,0.01,-0.0079,0.0,1.61449]
[1778048939442,62.17,81334.05,0.01,-0.00788,0.0,1.6112]
[1778048944480,62.17,81330.1,0.01,-0.0079,0.0,1.61445]
[1778048949511,62.17,81332.93,0.01,-0.00788,0.0,1.61212]
[1778048954548,62.17,81338.82,0.01,-0.00786,0.0,1.6073]
[1778048959583,62.17,81339.87,0.01,-0.00785,0.0,1.60644]
[1778048964620,62.17,81341.19,0.01,-0.00784,0.0,1.60536]
[1778048969653,62.17,81341.64,0.01,-0.00784,0.0,1.60499]
[1778048974688,62.17,81344.08,0.01,-0.00783,0.0,1.60178]
[1778048979723,62.17,81351.74,0.01,-0.00779,0.0,1.59554]
[1778048985765,62.17,81356.97,0.01,-0.00777,0.0,1.59129]
[1778048990801,62.17,81342.35,0.01,-0.00784,0.0,1.60386]
[1778048995836,62.17,81333.37,0.01,-0.00788,0.0,1.61185]
[1778049000870,62.17,81336.01,0.01,-0.00787,0.0,1.60969]
[1778049005905,62.17,81334.55,0.01,-0.00788,0.0,1.61088]
[1778049010942,62.17,81334.62,0.01,-0.00788,0.0,1.61083]
[1778049015975,62.17,81330.32,0.01,-0.0079,0.0,1.61436]
[1778049021009,62.17,81328.35,0.01,-0.00791,0.0,1.61598]
[1778049026045,62.18,81307.84,0.01,-0.00801,0.0,1.63353]
[1778049031080,62.18,81313.82,0.01,-0.00797,0.0,1.62795]
[1778049036114,62.18,81316.11,0.01,-0.00796,0.0,1.62606]
[1778049041969,62.18,81316.42,0.01,-0.00796,0.0,1.6258]
[1778049047193,62.18,81320.03,0.01,-0.00795,0.0,1.62282]
[1778049052228,62.18,81324.74,0.01,-0.00792,0.0,1.61894]
[1778049056259,62.18,81342.08,0.01,-0.00784,0.0,1.60471]
[1778049062112,62.18,81342.48,0.01,-0.00784,0.0,1.60439]
[1778049067338,62.18,81343.08,0.01,-0.00784,0.0,1.6039]
[1778049072368,62.18,81340.63,0.01,-0.00785,0.0,1.6059]
[1778049077405,62.18,81339.33,0.01,-0.00786,0.0,1.60696]
[1778049084452,62.18,81337.75,0.01,-0.00786,0.0,1.60826]
[1778049088378,62.18,81337.94,0.01,-0.00786,0.0,1.6081]
[1778049088484,62.18,81337.56,0.01,-0.00786,0.0,1.60841]
[1778049089173,62.18,81337.56,0.01,-0.00786,0.0,1.60841]
[1778049089487,62.18,81336.63,0.01,-0.00787,0.0,1.60917]
[1778049094521,62.18,81334.97,0.01,-0.00787,0.0,1.60931]
[1778049099557,62.18,81334.35,0.01,-0.00787,0.0,1.60982]
[1778049104600,62.18,81333.93,0.01,-0.00787,0.0,1.61016]
[1778049109629,62.18,81328.69,0.01,-0.0079,0.0,1.61446]
[1778049114664,62.18,81330.58,0.01,-0.00789,0.0,1.61291]
[1778049119698,62.18,81330.68,0.01,-0.00789,0.0,1.61283]
[1778049124736,62.18,81329.52,0.01,-0.0079,0.0,1.61378]
[1778049129771,62.18,81334.7,0.01,-0.00787,0.0,1.60953]
[1778049134806,62.18,81336.54,0.01,-0.00786,0.0,1.60803]
[1778049139840,62.18,81338.99,0.01,-0.00785,0.0,1.60602]
[1778049144878,62.18,81349.07,0.01,-0.0078,0.0,1.59779]
[1778049149913,62.18,81349.51,0.01,-0.0078,0.0,1.59744]
[1778049154949,62.18,81351.16,0.01,-0.00779,0.0,1.59488]
[1778049159983,62.18,81351.46,0.01,-0.00779,0.0,1.59463]
[1778049165019,62.18,81359.06,0.01,-0.00775,0.0,1.58847]
[1778049170054,62.18,81355.68,0.01,-0.00777,0.0,1.59121]
[1778049175088,62.18,81353.48,0.01,-0.00778,0.0,1.59299]
[1778049180124,62.18,81353.12,0.01,-0.00778,0.0,1.59329]
[1778049185160,62.18,81351.6,0.01,-0.00779,0.0,1.59452]
[1778049190193,62.18,81349.28,0.01,-0.0078,0.0,1.59641]
[1778049195229,62.19,81345.69,0.01,-0.00782,0.0,1.60002]
[1778049200264,62.19,81345.12,0.01,-0.00782,0.0,1.60048]
[1778049205299,62.19,81339.83,0.01,-0.00785,0.0,1.6048]
[1778049210336,62.19,81340.63,0.01,-0.00784,0.0,1.60415]
[1778049215370,62.19,81340.88,0.01,-0.00783,0.0,1.60272]
[1778049220403,62.19,81338.25,0.01,-0.00785,0.0,1.60487]
[1778049230476,62.19,81338.24,0.01,-0.00785,0.0,1.60488]
[1778049235511,62.19,81338.79,0.01,-0.00784,0.0,1.60443]
[1778049240544,62.19,81317.05,0.01,-0.00795,0.0,1.62294]
[1778049245579,62.19,81316.98,0.01,-0.00795,0.0,1.62299]
[1778049250615,62.19,81319.02,0.01,-0.00794,0.0,1.62131]
[1778049255649,62.19,81320.69,0.01,-0.00793,0.0,1.61994]
[1778049260684,62.19,81322.13,0.01,-0.00793,0.0,1.61875]
[1778049265719,62.19,81326.38,0.01,-0.00791,0.0,1.61525]
[1778049270754,62.19,81328.65,0.01,-0.0079,0.0,1.61339]
[1778049275795,62.19,81334.47,0.01,-0.00786,0.0,1.60739]
[1778049280831,62.19,81336.66,0.01,-0.00785,0.0,1.6056]
[1778049285864,62.19,81335.09,0.01,-0.00786,0.0,1.60689]
[1778049290904,62.19,81336.56,0.01,-0.00785,0.0,1.60568]
[1778049297954,62.19,81336.67,0.01,-0.00785,0.0,1.60559]
[1778049303998,62.19,81332.05,0.01,-0.00787,0.0,1.60938]
[1778049309033,62.19,81332.27,0.01,-0.00787,0.0,1.6092]
[1778049316082,62.19,81333.32,0.01,-0.00787,0.0,1.60834]
[1778049324138,62.19,81332.41,0.01,-0.00787,0.0,1.60908]
[1778049329173,62.19,81331.74,0.01,-0.00788,0.0,1.60963]
[1778049335215,62.19,81331.13,0.01,-0.00787,0.0,1.60891]
[1778049338235,62.19,81357.22,0.01,-0.00775,0.0,1.58765]
[1778049343272,62.19,81353.79,0.01,-0.00777,0.0,1.59043]
[1778049349313,62.19,81354.31,0.01,-0.00776,0.0,1.59001]
[1778049354348,62.19,81352.61,0.01,-0.00777,0.0,1.59139]
[1778049359383,62.19,81351.71,0.01,-0.00778,0.0,1.59212]
[1778049364418,62.19,81351.44,0.01,-0.00778,0.0,1.59234]
[1778049369453,62.19,81350.28,0.01,-0.00778,0.0,1.59328]
[1778049374488,62.19,81349.02,0.01,-0.00779,0.0,1.5943]
[1778049379522,62.19,81352.17,0.01,-0.00777,0.0,1.59175]
[1778049384559,62.19,81364.82,0.01,-0.00772,0.0,1.5815]
[1778049389593,62.19,81367.83,0.01,-0.0077,0.0,1.57907]
[1778049394631,62.19,81371.66,0.01,-0.00768,0.0,1.57478]
[1778049400669,62.19,81374.94,0.01,-0.00766,0.0,1.57214]
[1778049405706,62.19,81376.63,0.01,-0.00766,0.0,1.57079]
[1778049411750,62.19,81378.1,0.01,-0.00765,0.0,1.56961]
[1778049416784,62.19,81376.69,0.01,-0.00766,0.0,1.57074]
[1778049421820,62.19,81376.69,0.01,-0.00766,0.0,1.57074]
[1778049426854,62.19,81376.6,0.01,-0.00766,0.0,1.57081]
[1778049431892,62.19,81384.94,0.01,-0.00762,0.0,1.56413]
[1778049436925,62.19,81397.04,0.01,-0.00756,0.0,1.55447]
[1778049441967,62.19,81395.39,0.01,-0.00757,0.0,1.55578]
[1778049446998,62.19,81407.59,0.01,-0.00752,0.0,1.54609]
[1778049452032,62.19,81406.4,0.01,-0.00752,0.0,1.54585]
[1778049457069,62.19,81403.38,0.01,-0.00753,0.0,1.54824]
[1778049462103,62.19,81398.33,0.01,-0.00755,0.0,1.55225]
[1778049467138,62.19,81386.69,0.01,-0.00761,0.0,1.56153]
[1778049472173,62.19,81387.46,0.01,-0.0076,0.0,1.56091]
[1778049478215,62.19,81387.24,0.01,-0.0076,0.0,1.56109]
[1778049483251,62.19,81396.38,0.01,-0.00756,0.0,1.5538]
[1778049488284,62.19,81404.81,0.01,-0.00752,0.0,1.54711]
[1778049493320,62.19,81403.65,0.01,-0.00753,0.0,1.54803]
[1778049498355,62.19,81404.49,0.01,-0.00753,0.0,1.54736]
[1778049503389,62.19,81403.36,0.01,-0.00753,0.0,1.54826]
[1778049508425,62.19,81404.13,0.01,-0.00753,0.0,1.54764]
[1778049513460,62.19,81408.85,0.01,-0.0075,0.0,1.54272]
[1778049518495,62.19,81406.79,0.01,-0.00751,0.0,1.54435]
[1778049523530,62.19,81405.13,0.01,-0.00752,0.0,1.54566]
[1778049528565,62.19,81403.92,0.01,-0.00752,0.0,1.54662]
[1778049533599,62.19,81403.4,0.01,-0.00752,0.0,1.54703]
[1778049538635,62.19,81402.75,0.01,-0.00753,0.0,1.54755]
[1778049543670,62.19,81416.86,0.01,-0.00746,0.0,1.53639]
[1778049548705,62.19,81418.24,0.01,-0.00746,0.0,1.5353]
[1778049553742,62.19,81407.66,0.01,-0.00751,0.0,1.54366]
[1778049558777,62.2,81396.78,0.01,-0.00756,0.0,1.55382]
[1778049563816,62.21,81389.68,0.01,-0.0076,0.0,1.56023]
[1778049568851,62.22,81375.81,0.01,-0.00767,0.0,1.57356]
[1778049573887,62.23,81380.98,0.01,-0.00765,0.0,1.56964]
[1778049578927,62.23,81384.44,0.01,-0.00764,0.0,1.56687]
[1778049583956,62.23,81388.28,0.01,-0.00762,0.0,1.56379]
[1778049588990,62.23,81386.83,0.01,-0.00763,0.0,1.56495]
[1778049594026,62.23,81387.07,0.01,-0.00763,0.0,1.56476]
[1778049599061,62.24,81380.45,0.01,-0.00766,0.0,1.57149]
[1778049604098,62.24,81381.44,0.01,-0.00766,0.0,1.57069]
[1778049609134,62.24,81384.33,0.01,-0.00765,0.0,1.56837]
[1778049614172,62.24,81401.56,0.01,-0.00757,0.0,1.55462]
[1778049620213,62.24,81404.2,0.01,-0.00756,0.0,1.55252]
[1778049625253,62.24,81403.18,0.01,-0.00756,0.0,1.55333]
[1778049630283,62.24,81402.87,0.01,-0.00756,0.0,1.55357]
[1778049635321,62.24,81399.03,0.01,-0.00757,0.0,1.55543]
[1778049640354,62.24,81399.47,0.01,-0.00757,0.0,1.55508]
[1778049645395,62.24,81398.9,0.01,-0.00757,0.0,1.55554]
[1778049650424,62.24,81396.0,0.01,-0.00759,0.0,1.55785]
[1778049655459,62.24,81395.9,0.01,-0.00759,0.0,1.55793]
[1778049660496,62.25,81387.08,0.01,-0.00763,0.0,1.56568]
[1778049665529,62.25,81391.98,0.01,-0.00761,0.0,1.56177]
[1778049670565,62.25,81396.06,0.01,-0.00759,0.0,1.55851]
[1778049675600,62.25,81411.51,0.01,-0.00752,0.0,1.54623]
[1778049680635,62.25,81409.13,0.01,-0.00753,0.0,1.54812]
[1778049685670,62.25,81406.75,0.01,-0.00754,0.0,1.55001]
[1778049690705,62.25,81405.93,0.01,-0.00755,0.0,1.55066]
[1778049695739,62.25,81404.3,0.01,-0.00755,0.0,1.55076]
[1778049701782,62.25,81403.43,0.01,-0.00755,0.0,1.55145]
[1778049706818,62.26,81389.35,0.01,-0.00762,0.0,1.56413]
[1778049711852,62.26,81398.7,0.01,-0.00759,0.0,1.55738]
[1778049716888,62.26,81398.43,0.01,-0.00759,0.0,1.5576]
[1778049721924,62.26,81372.38,0.01,-0.0077,0.0,1.57847]
[1778049726958,62.27,81362.63,0.01,-0.00776,0.0,1.58772]
[1778049731995,62.27,81350.91,0.01,-0.00781,0.0,1.59724]
[1778049737030,62.27,81353.52,0.01,-0.0078,0.0,1.59511]
[1778049742065,62.27,81343.63,0.01,-0.00784,0.0,1.60317]
[1778049747099,62.27,81346.85,0.01,-0.00783,0.0,1.60054]
[1778049752134,62.27,81343.21,0.01,-0.00784,0.0,1.60229]
[1778049757169,62.27,81341.85,0.01,-0.00785,0.0,1.6034]
[1778049762205,62.27,81350.18,0.01,-0.00781,0.0,1.59661]
[1778049767240,62.27,81358.26,0.01,-0.00777,0.0,1.59005]
[1778049772275,62.27,81361.49,0.01,-0.00776,0.0,1.58743]
[1778049777310,62.27,81363.56,0.01,-0.00775,0.0,1.58576]
[1778049782345,62.27,81361.45,0.01,-0.00776,0.0,1.58747]
[1778049787383,62.27,81364.23,0.01,-0.00774,0.0,1.58522]
[1778049792423,62.27,81367.61,0.01,-0.00773,0.0,1.58249]
[1778049797454,62.27,81369.99,0.01,-0.00772,0.0,1.58057]
[1778049802488,62.27,81379.16,0.01,-0.00768,0.0,1.57318]
[1778049808531,62.27,81381.4,0.01,-0.00767,0.0,1.57139]
[1778049814573,62.27,81386.57,0.01,-0.00764,0.0,1.56604]
[1778049821622,62.27,81389.38,0.01,-0.00762,0.0,1.56379]
[1778049826659,62.27,81392.68,0.01,-0.00761,0.0,1.56116]
[1778049831693,62.27,81398.04,0.01,-0.00758,0.0,1.55688]
[1778049836726,62.27,81396.19,0.01,-0.00759,0.0,1.55836]
[1778049841762,62.27,81395.91,0.01,-0.00759,0.0,1.55858]
[1778049846796,62.28,81390.25,0.01,-0.00762,0.0,1.56382]
[1778049851832,62.28,81391.6,0.01,-0.00762,0.0,1.56274]
[1778049856868,62.28,81400.84,0.01,-0.00758,0.0,1.55538]
[1778049861902,62.28,81399.63,0.01,-0.00758,0.0,1.55634]
[1778049866937,62.28,81400.65,0.01,-0.00758,0.0,1.55553]
[1778049871972,62.28,81400.66,0.01,-0.00757,0.0,1.55432]
[1778049877007,62.28,81403.15,0.01,-0.00756,0.0,1.55234]
[1778049882042,62.28,81406.9,0.01,-0.00754,0.0,1.54937]
[1778049888084,62.28,81405.1,0.01,-0.00755,0.0,1.55079]
[1778049893444,62.28,81401.26,0.01,-0.00757,0.0,1.55385]
[1778049899990,62.28,81399.51,0.01,-0.00758,0.0,1.55524]
[1778049901176,62.28,81418.3,0.01,-0.00749,0.0,1.54035]
[1778049903190,62.28,81436.22,0.01,-0.00741,0.0,1.52626]
[1778049908227,62.28,81434.19,0.01,-0.00742,0.0,1.52785]
[1778049913260,62.28,81447.91,0.01,-0.00736,0.0,1.51713]
[1778049918295,62.28,81454.52,0.01,-0.00733,0.0,1.51198]
[1778049923331,62.28,81446.62,0.01,-0.00737,0.0,1.51893]
[1778049928366,62.28,81442.33,0.01,-0.00739,0.0,1.52228]
[1778049933401,62.29,81439.74,0.01,-0.0074,0.0,1.52391]
[1778049938436,62.29,81433.98,0.01,-0.00743,0.0,1.52842]
[1778049943471,62.29,81431.27,0.01,-0.00744,0.0,1.53055]
[1778049948506,62.29,81429.38,0.01,-0.00745,0.0,1.53203]
[1778049953545,62.29,81426.11,0.01,-0.00746,0.0,1.5346]
[1778049958577,62.29,81426.19,0.01,-0.00746,0.0,1.53454]
[1778049963611,62.29,81427.75,0.01,-0.00745,0.0,1.53331]
[1778049968645,62.29,81426.49,0.01,-0.00746,0.0,1.5343]
[1778049973682,62.29,81436.71,0.01,-0.00741,0.0,1.52628]
[1778049978716,62.29,81431.44,0.01,-0.00744,0.0,1.53041]
[1778049983752,62.29,81429.37,0.01,-0.00745,0.0,1.53204]
[1778049988786,62.29,81428.09,0.01,-0.00745,0.0,1.53305]
[1778049994829,62.29,81424.81,0.01,-0.00746,0.0,1.53444]
[1778049999862,62.29,81421.18,0.01,-0.00748,0.0,1.5373]
[1778050004898,62.29,81418.65,0.01,-0.00749,0.0,1.53929]
[1778050009935,62.29,81415.55,0.01,-0.0075,0.0,1.54174]
[1778050014968,62.29,81432.71,0.01,-0.00743,0.0,1.52824]
[1778050020005,62.29,81433.66,0.01,-0.00742,0.0,1.52749]
[1778050025039,62.29,81438.71,0.01,-0.0074,0.0,1.52354]
[1778050030073,62.29,81438.54,0.01,-0.0074,0.0,1.52367]
[1778050035108,62.29,81432.76,0.01,-0.00743,0.0,1.5282]
[1778050041150,62.29,81434.24,0.01,-0.00742,0.0,1.52704]
[1778050046184,62.29,81434.43,0.01,-0.00742,0.0,1.52689]
[1778050051220,62.29,81435.61,0.01,-0.00741,0.0,1.52478]
[1778050056255,62.29,81438.71,0.01,-0.00739,0.0,1.52236]
[1778050063305,62.29,81438.8,0.01,-0.00739,0.0,1.52229]
[1778050068341,62.29,81440.68,0.01,-0.00738,0.0,1.52082]
[1778050075389,62.29,81440.12,0.01,-0.00739,0.0,1.52126]
[1778050080424,62.29,81438.93,0.01,-0.00739,0.0,1.52219]
[1778050085458,62.29,81432.24,0.01,-0.00743,0.0,1.52821]
[1778050090495,62.29,81428.17,0.01,-0.00744,0.0,1.53141]
[1778050095532,62.29,81430.83,0.01,-0.00743,0.0,1.52932]
[1778050100568,62.29,81434.67,0.01,-0.00742,0.0,1.52631]
[1778050105602,62.29,81435.8,0.01,-0.00741,0.0,1.52542]
[1778050111643,62.29,81437.99,0.01,-0.0074,0.0,1.52253]
[1778050116679,62.29,81438.9,0.01,-0.00739,0.0,1.52182]
[1778050121718,62.29,81441.2,0.01,-0.00738,0.0,1.52002]
[1778050124740,62.29,81459.45,0.01,-0.0073,0.0,1.50583]
[1778050129776,62.29,81461.69,0.01,-0.00729,0.0,1.5041]
[1778050134808,62.29,81463.96,0.01,-0.00728,0.0,1.50234]
[1778050139852,62.29,81472.53,0.01,-0.00724,0.0,1.49573]
[1778050144877,62.29,81461.71,0.01,-0.00729,0.0,1.50408]
[1778050149915,62.29,81460.15,0.01,-0.0073,0.0,1.50529]
[1778050154954,62.29,81462.04,0.01,-0.00729,0.0,1.50383]
[1778050159989,62.29,81459.98,0.01,-0.0073,0.0,1.50542]
[1778050165025,62.29,81460.36,0.01,-0.0073,0.0,1.50513]
[1778050170064,62.29,81467.72,0.01,-0.00727,0.0,1.49944]
[1778050175096,62.29,81473.12,0.01,-0.00724,0.0,1.49411]
[1778050180130,62.29,81477.16,0.01,-0.00722,0.0,1.49101]
[1778050185165,62.29,81480.76,0.01,-0.0072,0.0,1.48825]
[1778050190200,62.3,81479.75,0.01,-0.00721,0.0,1.48985]
[1778050195237,62.3,81480.8,0.01,-0.00721,0.0,1.48904]
[1778050200271,62.3,81479.82,0.01,-0.00721,0.0,1.4898]
[1778050205306,62.31,81470.05,0.01,-0.00726,0.0,1.49813]
[1778050210345,62.31,81469.14,0.01,-0.00726,0.0,1.49883]
[1778050215378,62.31,81464.81,0.01,-0.00728,0.0,1.50217]
[1778050220415,62.31,81456.84,0.01,-0.00732,0.0,1.50834]
[1778050225450,62.31,81454.96,0.01,-0.00732,0.0,1.5098]
[1778050230483,62.31,81454.28,0.01,-0.00733,0.0,1.51033]
[1778050235518,62.31,81452.39,0.01,-0.00733,0.0,1.51062]
[1778050240554,62.31,81445.8,0.01,-0.00736,0.0,1.51575]
[1778050245587,62.31,81443.97,0.01,-0.00737,0.0,1.51717]
[1778050250623,62.31,81442.3,0.01,-0.00737,0.0,1.51847]
[1778050255660,62.31,81447.03,0.01,-0.00735,0.0,1.51479]
[1778050260693,62.31,81446.22,0.01,-0.00736,0.0,1.51542]
[1778050265728,62.31,81442.03,0.01,-0.00738,0.0,1.51868]
[1778050270763,62.31,81441.58,0.01,-0.00738,0.0,1.51904]
[1778050275798,62.31,81441.3,0.01,-0.00738,0.0,1.51925]
[1778050280837,62.31,81439.46,0.01,-0.00739,0.0,1.52069]
[1778050285868,62.31,81438.12,0.01,-0.00739,0.0,1.52174]
[1778050290903,62.31,81437.17,0.01,-0.0074,0.0,1.52248]
[1778050295937,62.31,81435.87,0.01,-0.0074,0.0,1.52232]
[1778050300975,62.31,81435.99,0.01,-0.0074,0.0,1.52222]
[1778050306007,62.31,81434.15,0.01,-0.0074,0.0,1.52366]
[1778050311044,62.31,81430.81,0.01,-0.00742,0.0,1.52628]
[1778050316080,62.31,81435.02,0.01,-0.0074,0.0,1.52298]
[1778050321114,62.31,81435.76,0.01,-0.0074,0.0,1.5224]
[1778050326149,62.31,81433.57,0.01,-0.00741,0.0,1.52411]
[1778050331184,62.31,81433.6,0.01,-0.00741,0.0,1.52409]
[1778050339241,62.31,81434.97,0.01,-0.0074,0.0,1.52302]
[1778050344276,62.31,81441.28,0.01,-0.00737,0.0,1.51809]
[1778050349310,62.31,81443.64,0.01,-0.00736,0.0,1.51625]
[1778050354345,62.31,81442.9,0.01,-0.00736,0.0,1.51565]
[1778050359379,62.31,81438.81,0.01,-0.00738,0.0,1.51884]
[1778050364415,62.31,81436.97,0.01,-0.00739,0.0,1.52028]
[1778050368443,62.31,81419.56,0.01,-0.00746,0.0,1.53392]
[1778050373477,62.32,81417.76,0.01,-0.00748,0.0,1.53688]
[1778050378513,62.32,81419.12,0.01,-0.00747,0.0,1.5358]
[1778050383552,62.32,81426.54,0.01,-0.00744,0.0,1.52997]
[1778050390597,62.32,81426.22,0.01,-0.00744,0.0,1.53022]
[1778050395649,62.32,81426.68,0.01,-0.00744,0.0,1.52986]
[1778050400668,62.32,81424.2,0.01,-0.00745,0.0,1.53181]
[1778050405702,62.32,81421.84,0.01,-0.00746,0.0,1.53366]
[1778050410738,62.32,81423.22,0.01,-0.00746,0.0,1.53258]
[1778050415773,62.32,81425.32,0.01,-0.00744,0.0,1.52974]
[1778050420808,62.32,81435.97,0.01,-0.00739,0.0,1.5214]
[1778050425843,62.32,81435.43,0.01,-0.0074,0.0,1.52183]
[1778050430878,62.32,81441.53,0.01,-0.00737,0.0,1.51707]
[1778050435913,62.32,81434.73,0.01,-0.0074,0.0,1.52237]
[1778050440951,62.32,81432.48,0.01,-0.00741,0.0,1.52413]
[1778050445983,62.32,81426.09,0.01,-0.00744,0.0,1.52914]
[1778050451018,62.33,81424.46,0.01,-0.00745,0.0,1.53177]
[1778050456057,62.33,81425.84,0.01,-0.00745,0.0,1.53068]
[1778050461091,62.33,81424.04,0.01,-0.00745,0.0,1.5321]
[1778050467133,62.33,81421.48,0.01,-0.00747,0.0,1.53411]
[1778050472168,62.33,81423.97,0.01,-0.00745,0.0,1.53097]
[1778050477203,62.33,81426.45,0.01,-0.00744,0.0,1.52902]
[1778050482239,62.33,81433.3,0.01,-0.00741,0.0,1.52365]
[1778050487275,62.33,81439.74,0.01,-0.00738,0.0,1.51862]
[1778050492310,62.33,81442.63,0.01,-0.00737,0.0,1.51637]
[1778050497345,62.33,81435.6,0.01,-0.0074,0.0,1.52186]
[1778050502380,62.33,81434.68,0.01,-0.0074,0.0,1.52258]
[1778050507415,62.33,81435.57,0.01,-0.0074,0.0,1.52188]
[1778050512450,62.33,81437.05,0.01,-0.00739,0.0,1.52072]
[1778050517485,62.33,81435.72,0.01,-0.0074,0.0,1.52176]
[1778050522522,62.33,81434.4,0.01,-0.0074,0.0,1.52279]
[1778050527557,62.33,81435.27,0.01,-0.0074,0.0,1.52211]
[1778050532592,62.33,81418.45,0.01,-0.00747,0.0,1.53503]
[1778050537627,62.33,81424.08,0.01,-0.00745,0.0,1.5306]
[1778050542662,62.33,81425.41,0.01,-0.00744,0.0,1.52956]
[1778050547697,62.33,81426.31,0.01,-0.00744,0.0,1.52885]
[1778050552733,62.33,81426.15,0.01,-0.00744,0.0,1.52898]
[1778050557776,62.34,81418.33,0.01,-0.00748,0.0,1.53557]
[1778050562811,62.34,81417.64,0.01,-0.00748,0.0,1.53611]
[1778050567846,62.34,81416.82,0.01,-0.00748,0.0,1.53676]
[1778050574720,62.34,81418.57,0.01,-0.00747,0.0,1.53538]
[1778050579931,62.34,81430.31,0.01,-0.00742,0.0,1.52616]
[1778050584965,62.34,81428.68,0.01,-0.00743,0.0,1.52744]
[1778050589999,62.34,81428.47,0.01,-0.00743,0.0,1.5276]
[1778050595037,62.34,81427.83,0.01,-0.00743,0.0,1.52692]
[1778050603091,62.34,81430.04,0.01,-0.00742,0.0,1.52519]
[1778050608126,62.34,81430.96,0.01,-0.00741,0.0,1.52447]
[1778050613161,62.34,81433.32,0.01,-0.0074,0.0,1.52262]
[1778050618197,62.34,81442.8,0.01,-0.00736,0.0,1.51523]
[1778050623231,62.34,81443.39,0.01,-0.00736,0.0,1.51477]
[1778050628267,62.34,81445.75,0.01,-0.00735,0.0,1.51293]
[1778050633307,62.34,81441.95,0.01,-0.00737,0.0,1.51589]
[1778050638342,62.34,81439.01,0.01,-0.00738,0.0,1.51818]
[1778050643376,62.34,81436.88,0.01,-0.00739,0.0,1.51984]
[1778050648411,62.34,81439.7,0.01,-0.00738,0.0,1.51764]
[1778050653447,62.34,81441.38,0.01,-0.00736,0.0,1.51516]
[1778050658482,62.34,81442.42,0.01,-0.00736,0.0,1.51435]
[1778050663516,62.34,81440.69,0.01,-0.00737,0.0,1.51569]
[1778050668551,62.34,81439.15,0.01,-0.00737,0.0,1.51689]
[1778050673586,62.34,81441.76,0.01,-0.00736,0.0,1.51486]
[1778050678620,62.34,81440.57,0.01,-0.00737,0.0,1.51579]
[1778050684662,62.34,81439.77,0.01,-0.00737,0.0,1.51641]
[1778050689700,62.34,81440.04,0.01,-0.00737,0.0,1.5162]
[1778050694734,62.34,81441.67,0.01,-0.00736,0.0,1.51493]
[1778050699769,62.34,81444.21,0.01,-0.00735,0.0,1.51295]
[1778050704806,62.34,81435.93,0.01,-0.00739,0.0,1.51941]
[1778050709840,62.34,81427.46,0.01,-0.00743,0.0,1.52696]
[1778050714874,62.34,81436.33,0.01,-0.00738,0.0,1.51884]
[1778050719911,62.34,81441.5,0.01,-0.00736,0.0,1.51481]
[1778050725780,62.34,81438.93,0.01,-0.00737,0.0,1.51682]
[1778050731995,62.34,81440.46,0.01,-0.00737,0.0,1.51562]
[1778050738037,62.34,81440.46,0.01,-0.00737,0.0,1.51562]
[1778050743072,62.34,81443.42,0.01,-0.00735,0.0,1.51332]
[1778050748107,62.34,81450.76,0.01,-0.00732,0.0,1.50762]
[1778050753142,62.34,81458.42,0.01,-0.00729,0.0,1.50169]
[1778050758176,62.34,81459.54,0.01,-0.00728,0.0,1.50083]
[1778050763212,62.34,81453.26,0.01,-0.00731,0.0,1.50568]
[1778050768252,62.34,81452.79,0.01,-0.00731,0.0,1.50605]
[1778050773288,62.34,81456.5,0.01,-0.00729,0.0,1.502]
[1778050778324,62.34,81461.68,0.01,-0.00727,0.0,1.498]
[1778050783358,62.34,81456.83,0.01,-0.00729,0.0,1.50175]
[1778050788393,62.35,81445.67,0.01,-0.00734,0.0,1.51135]
[1778050793428,62.35,81438.79,0.01,-0.00737,0.0,1.5167]
[1778050798463,62.35,81435.67,0.01,-0.00739,0.0,1.51914]
[1778050803498,62.35,81456.16,0.01,-0.0073,0.0,1.50322]
[1778050808534,62.35,81451.74,0.01,-0.00732,0.0,1.50664]
[1778050813568,62.35,81452.83,0.01,-0.00731,0.0,1.5058]
[1778050818606,62.35,81447.68,0.01,-0.00733,0.0,1.50979]
[1778050823638,62.35,81443.22,0.01,-0.00735,0.0,1.51325]
[1778050828673,62.35,81442.26,0.01,-0.00736,0.0,1.514]
[1778050833708,62.35,81449.41,0.01,-0.00732,0.0,1.50727]
[1778050838743,62.35,81444.69,0.01,-0.00734,0.0,1.51094]
[1778050843778,62.35,81446.96,0.01,-0.00733,0.0,1.50917]
[1778050848813,62.35,81445.57,0.01,-0.00734,0.0,1.51025]
[1778050853847,62.35,81446.82,0.01,-0.00733,0.0,1.50928]
[1778050858882,62.35,81446.18,0.01,-0.00734,0.0,1.50978]
[1778050863919,62.35,81440.94,0.01,-0.00736,0.0,1.51431]
[1778050868954,62.35,81443.19,0.01,-0.00735,0.0,1.51256]
[1778050873988,62.35,81440.23,0.01,-0.00736,0.0,1.51487]
[1778050879023,62.35,81440.38,0.01,-0.00736,0.0,1.51475]
[1778050884059,62.35,81439.66,0.01,-0.00737,0.0,1.51531]
[1778050889094,62.35,81435.61,0.01,-0.00738,0.0,1.51847]
[1778050894129,62.35,81435.22,0.01,-0.00738,0.0,1.51759]
[1778050899164,62.35,81436.35,0.01,-0.00738,0.0,1.51671]
[1778050905040,62.35,81435.76,0.01,-0.00738,0.0,1.51717]
[1778050906402,62.35,81443.86,0.01,-0.00734,0.0,1.51087]
[1778050907054,62.35,81447.95,0.01,-0.00732,0.0,1.50769]
[1778050907477,62.35,81447.95,0.01,-0.00732,0.0,1.50769]
[1778050907557,62.35,81457.52,0.01,-0.00728,0.0,1.50029]
[1778050913262,62.35,81467.36,0.01,-0.00724,0.0,1.4927]
[1778050918297,62.35,81468.91,0.01,-0.00723,0.0,1.49151]
[1778050923332,62.35,81472.02,0.01,-0.00722,0.0,1.48912]
[1778050928367,62.36,81458.82,0.01,-0.00728,0.0,1.49977]
[1778050933402,62.36,81460.42,0.01,-0.00727,0.0,1.49854]
[1778050938437,62.36,81462.22,0.01,-0.00727,0.0,1.49715]
[1778050943472,62.36,81463.05,0.01,-0.00726,0.0,1.49651]
[1778050948511,62.36,81447.06,0.01,-0.00733,0.0,1.50934]
[1778050953547,62.36,81444.61,0.01,-0.00734,0.0,1.51007]
[1778050958582,62.36,81455.93,0.01,-0.00729,0.0,1.5013]
[1778050963616,62.36,81457.67,0.01,-0.00728,0.0,1.49996]
[1778050968652,62.36,81458.52,0.01,-0.00728,0.0,1.4993]
[1778050974695,62.36,81459.26,0.01,-0.00728,0.0,1.49873]
[1778050979730,62.36,81454.01,0.01,-0.0073,0.0,1.50279]
[1778050984766,62.36,81459.16,0.01,-0.00728,0.0,1.49881]
[1778050989800,62.36,81459.25,0.01,-0.00728,0.0,1.49874]
[1778050994835,62.36,81469.66,0.01,-0.00723,0.0,1.49073]
[1778050999871,62.36,81469.46,0.01,-0.00723,0.0,1.49088]
[1778051004906,62.36,81483.9,0.01,-0.00717,0.0,1.47982]
[1778051009940,62.36,81492.44,0.01,-0.00713,0.0,1.47332]
[1778051014977,62.36,81488.59,0.01,-0.00714,0.0,1.47509]
[1778051020013,62.36,81488.58,0.01,-0.00714,0.0,1.4751]
[1778051025047,62.36,81484.91,0.01,-0.00716,0.0,1.47789]
[1778051030082,62.36,81474.6,0.01,-0.0072,0.0,1.48577]
[1778051035117,62.36,81472.78,0.01,-0.00721,0.0,1.48717]
[1778051040152,62.36,81471.25,0.01,-0.00722,0.0,1.48834]
[1778051045188,62.36,81472.5,0.01,-0.00721,0.0,1.48738]
[1778051050222,62.36,81475.02,0.01,-0.0072,0.0,1.48545]
[1778051055257,62.36,81479.12,0.01,-0.00718,0.0,1.48231]
[1778051060292,62.36,81483.37,0.01,-0.00717,0.0,1.47907]
[1778051065327,62.36,81483.81,0.01,-0.00716,0.0,1.47873]
[1778051070364,62.36,81471.72,0.01,-0.00722,0.0,1.48798]
[1778051075399,62.36,81477.69,0.01,-0.00718,0.0,1.48225]
[1778051080435,62.36,81466.46,0.01,-0.00723,0.0,1.49085]
[1778051085469,62.36,81467.89,0.01,-0.00723,0.0,1.48975]
[1778051090504,62.36,81458.05,0.01,-0.00727,0.0,1.49785]
[1778051095539,62.36,81459.51,0.01,-0.00727,0.0,1.49672]
[1778051098565,62.37,81422.88,0.01,-0.00743,0.0,1.52564]
[1778051103600,62.37,81422.51,0.01,-0.00743,0.0,1.52637]
[1778051108635,62.37,81419.52,0.01,-0.00745,0.0,1.52871]
[1778051113670,62.37,81420.22,0.01,-0.00744,0.0,1.52816]
[1778051118706,62.37,81420.52,0.01,-0.00744,0.0,1.52793]
[1778051123748,62.37,81436.86,0.01,-0.00737,0.0,1.51516]
[1778051128791,62.37,81440.71,0.01,-0.00735,0.0,1.51216]
[1778051133827,62.37,81435.23,0.01,-0.00737,0.0,1.51525]
[1778051138862,62.37,81448.32,0.01,-0.00731,0.0,1.50508]
[1778051143895,62.37,81453.99,0.01,-0.00729,0.0,1.5007]
[1778051148932,62.37,81456.79,0.01,-0.00728,0.0,1.49853]
[1778051153966,62.37,81459.54,0.01,-0.00727,0.0,1.49641]
[1778051159001,62.37,81461.53,0.01,-0.00726,0.0,1.49488]
[1778051164036,62.37,81469.44,0.01,-0.00722,0.0,1.4888]
[1778051169071,62.37,81475.25,0.01,-0.0072,0.0,1.48435]
[1778051175114,62.37,81476.27,0.01,-0.00719,0.0,1.48357]
[1778051180149,62.37,81473.21,0.01,-0.00721,0.0,1.48591]
[1778051185184,62.37,81474.5,0.01,-0.0072,0.0,1.48492]
[1778051190219,62.37,81459.22,0.01,-0.00727,0.0,1.49666]
[1778051195254,62.37,81458.63,0.01,-0.00726,0.0,1.49595]
[1778051200289,62.37,81465.9,0.01,-0.00723,0.0,1.49035]
[1778051205324,62.37,81469.88,0.01,-0.00722,0.0,1.4873]
[1778051210359,62.37,81469.37,0.01,-0.00722,0.0,1.48769]
[1778051215394,62.37,81466.32,0.01,-0.00723,0.0,1.49003]
[1778051220429,62.37,81459.68,0.01,-0.00726,0.0,1.49514]
[1778051226471,62.37,81460.32,0.01,-0.00726,0.0,1.49464]
[1778051231506,62.37,81454.92,0.01,-0.00728,0.0,1.49881]
[1778051236542,62.37,81449.66,0.01,-0.0073,0.0,1.50287]
[1778051241577,62.37,81451.35,0.01,-0.0073,0.0,1.50156]
[1778051246612,62.37,81452.49,0.01,-0.00729,0.0,1.50068]
[1778051251647,62.37,81453.09,0.01,-0.00728,0.0,1.49905]
[1778051256682,62.37,81453.49,0.01,-0.00728,0.0,1.49874]
[1778051261718,62.37,81456.7,0.01,-0.00727,0.0,1.49626]
[1778051266752,62.37,81456.02,0.01,-0.00727,0.0,1.49679]
[1778051271787,62.37,81454.78,0.01,-0.00728,0.0,1.49775]
[1778051276822,62.37,81471.2,0.01,-0.0072,0.0,1.48512]
[1778051281860,62.37,81476.48,0.01,-0.00718,0.0,1.48108]
[1778051286895,62.37,81465.05,0.01,-0.00723,0.0,1.48984]
[1778051291931,62.37,81466.0,0.01,-0.00723,0.0,1.48911]
[1778051297974,62.37,81474.85,0.01,-0.00719,0.0,1.48233]
[1778051303009,62.37,81474.32,0.01,-0.00719,0.0,1.48274]
[1778051308044,62.37,81480.01,0.01,-0.00717,0.0,1.47839]
[1778051313079,62.37,81481.26,0.01,-0.00716,0.0,1.47628]
[1778051318180,62.37,81484.58,0.01,-0.00714,0.0,1.47375]
[1778051323210,62.37,81487.72,0.01,-0.00713,0.0,1.47136]
[1778051328244,62.37,81483.67,0.01,-0.00714,0.0,1.47444]
[1778051333280,62.37,81488.13,0.01,-0.00713,0.0,1.47105]
[1778051338313,62.37,81486.27,0.01,-0.00713,0.0,1.47246]
[1778051343349,62.37,81485.23,0.01,-0.00714,0.0,1.47325]
[1778051348388,62.37,81491.62,0.01,-0.00711,0.0,1.4684]
[1778051353422,62.37,81496.92,0.01,-0.00709,0.0,1.46438]
[1778051358457,62.37,81512.23,0.01,-0.00702,0.0,1.45283]
[1778051363492,62.37,81515.79,0.01,-0.00701,0.0,1.45016]
[1778051368528,62.37,81519.13,0.01,-0.00699,0.0,1.44765]
[1778051372555,62.37,81519.12,0.01,-0.00699,0.0,1.44652]
[1778051373562,62.37,81520.07,0.01,-0.00699,0.0,1.44581]
[1778051378597,62.37,81522.98,0.01,-0.00697,0.0,1.44363]
[1778051383631,62.37,81527.17,0.01,-0.00696,0.0,1.4405]
[1778051388667,62.37,81528.04,0.01,-0.00695,0.0,1.43985]
[1778051393702,62.37,81528.06,0.01,-0.00695,0.0,1.43983]
[1778051398738,62.37,81536.83,0.01,-0.00692,0.0,1.4333]
[1778051403785,62.37,81531.42,0.01,-0.00694,0.0,1.43733]
[1778051408814,62.37,81532.77,0.01,-0.00693,0.0,1.43632]
[1778051413849,62.37,81530.81,0.01,-0.00694,0.0,1.43778]
[1778051418884,62.37,81531.92,0.01,-0.00694,0.0,1.43696]
[1778051423920,62.37,81526.05,0.01,-0.00696,0.0,1.44133]
[1778051428955,62.37,81525.97,0.01,-0.00696,0.0,1.44139]
[1778051433991,62.37,81526.75,0.01,-0.00695,0.0,1.43967]
[1778051439027,62.37,81527.14,0.01,-0.00695,0.0,1.43938]
[1778051444061,62.37,81526.45,0.01,-0.00695,0.0,1.4399]
[1778051449095,62.37,81526.74,0.01,-0.00695,0.0,1.43968]
[1778051455138,62.37,81525.14,0.01,-0.00696,0.0,1.44087]
[1778051460173,62.37,81527.08,0.01,-0.00695,0.0,1.43943]
[1778051465207,62.37,81525.71,0.01,-0.00696,0.0,1.44045]
[1778051470245,62.37,81526.45,0.01,-0.00695,0.0,1.4399]
[1778051475282,62.37,81542.16,0.01,-0.00689,0.0,1.42821]
[1778051480315,62.37,81556.95,0.01,-0.00683,0.0,1.41729]
[1778051485348,62.37,81567.53,0.01,-0.00678,0.0,1.40951]
[1778051490382,62.37,81565.19,0.01,-0.00679,0.0,1.41123]
[1778051495418,62.37,81559.72,0.01,-0.00681,0.0,1.41412]
[1778051500455,62.37,81540.22,0.01,-0.00689,0.0,1.42852]
[1778051505495,62.37,81538.84,0.01,-0.0069,0.0,1.42954]
[1778051510527,62.37,81539.21,0.01,-0.00689,0.0,1.42927]
[1778051515561,62.37,81542.67,0.01,-0.00688,0.0,1.4267]
[1778051520596,62.37,81541.1,0.01,-0.00689,0.0,1.42787]
[1778051525632,62.37,81544.88,0.01,-0.00687,0.0,1.42507]
[1778051530667,62.37,81545.78,0.01,-0.00687,0.0,1.4244]
[1778051535705,62.37,81554.81,0.01,-0.00683,0.0,1.41774]
[1778051540739,62.37,81557.7,0.01,-0.00682,0.0,1.41561]
[1778051545773,62.37,81556.77,0.01,-0.00682,0.0,1.41629]
[1778051550809,62.37,81552.32,0.01,-0.00684,0.0,1.41957]
[1778051555842,62.37,81552.52,0.01,-0.00683,0.0,1.4183]
[1778051560879,62.37,81549.64,0.01,-0.00685,0.0,1.42042]
[1778051565913,62.37,81545.69,0.01,-0.00686,0.0,1.42334]
[1778051570947,62.37,81538.86,0.01,-0.00689,0.0,1.42839]
[1778051575982,62.37,81534.6,0.01,-0.00691,0.0,1.43156]
[1778051581019,62.37,81527.84,0.01,-0.00694,0.0,1.43658]
[1778051586059,62.37,81520.93,0.01,-0.00697,0.0,1.44174]
[1778051591864,62.37,81523.0,0.01,-0.00696,0.0,1.44019]
[1778051597131,62.37,81533.52,0.01,-0.00691,0.0,1.43236]
[1778051602166,62.37,81527.3,0.01,-0.00694,0.0,1.43699]
[1778051607202,62.37,81523.09,0.01,-0.00696,0.0,1.44013]
[1778051612236,62.37,81520.92,0.01,-0.00696,0.0,1.44061]
[1778051617275,62.37,81504.53,0.01,-0.00703,0.0,1.45289]
[1778051622313,62.37,81502.98,0.01,-0.00704,0.0,1.45406]
[1778051627346,62.37,81503.69,0.01,-0.00703,0.0,1.45353]
[1778051632381,62.37,81502.02,0.01,-0.00704,0.0,1.45478]
[1778051637416,62.37,81503.81,0.01,-0.00703,0.0,1.45344]
[1778051642451,62.37,81500.2,0.01,-0.00705,0.0,1.45615]
[1778051647485,62.37,81499.35,0.01,-0.00705,0.0,1.45679]
[1778051652522,62.37,81501.74,0.01,-0.00704,0.0,1.45499]
[1778051657556,62.37,81499.19,0.01,-0.00705,0.0,1.45692]
[1778051663598,62.37,81501.84,0.01,-0.00704,0.0,1.45492]
[1778051668633,62.37,81503.19,0.01,-0.00703,0.0,1.4539]
[1778051673668,62.37,81500.9,0.01,-0.00704,0.0,1.45448]
[1778051678707,62.37,81503.66,0.01,-0.00703,0.0,1.4524]
[1778051683737,62.37,81499.95,0.01,-0.00704,0.0,1.45519]
[1778051688777,62.37,81501.64,0.01,-0.00704,0.0,1.45392]
[1778051691800,62.37,81484.07,0.01,-0.00711,0.0,1.4672]
[1778051694176,62.37,81427.71,0.01,-0.00735,0.0,1.51049]
[1778051699884,62.37,81417.3,0.01,-0.0074,0.0,1.5186]
[1778051704920,62.37,81434.02,0.01,-0.00733,0.0,1.50559]
[1778051709954,62.37,81441.94,0.01,-0.00729,0.0,1.49946]
[1778051714990,62.37,81453.2,0.01,-0.00724,0.0,1.49078]
[1778051720024,62.37,81460.22,0.01,-0.00721,0.0,1.48539]
[1778051725059,62.37,81459.0,0.01,-0.00722,0.0,1.48632]
[1778051730095,62.37,81459.97,0.01,-0.00721,0.0,1.48558]
[1778051735134,62.37,81452.58,0.01,-0.00724,0.0,1.49009]
[1778051740167,62.37,81452.39,0.01,-0.00724,0.0,1.49023]
[1778051745205,62.37,81451.69,0.01,-0.00724,0.0,1.49077]
[1778051750237,62.37,81450.94,0.01,-0.00725,0.0,1.49135]
[1778051755272,62.37,81453.86,0.01,-0.00724,0.0,1.4891]
[1778051760308,62.37,81453.89,0.01,-0.00723,0.0,1.48908]
[1778051765342,62.37,81459.6,0.01,-0.00721,0.0,1.4847]
[1778051770377,62.37,81455.57,0.01,-0.00723,0.0,1.48779]
[1778051775412,62.37,81457.73,0.01,-0.00722,0.0,1.48613]
[1778051780448,62.37,81451.92,0.01,-0.00724,0.0,1.4906]
[1778051785482,62.37,81452.18,0.01,-0.00724,0.0,1.4904]
[1778051790522,62.37,81455.11,0.01,-0.00723,0.0,1.48814]
[1778051795557,62.37,81450.2,0.01,-0.00725,0.0,1.49075]
[1778051800591,62.37,81447.23,0.01,-0.00726,0.0,1.49304]
[1778051805626,62.37,81446.93,0.01,-0.00726,0.0,1.49327]
[1778051810660,62.37,81443.67,0.01,-0.00727,0.0,1.49578]
[1778051815697,62.37,81441.33,0.01,-0.00728,0.0,1.49759]
[1778051820732,62.37,81439.56,0.01,-0.00729,0.0,1.49895]
[1778051825767,62.37,81435.71,0.01,-0.00731,0.0,1.50193]
[1778051832816,62.37,81429.39,0.01,-0.00734,0.0,1.50683]
[1778051837851,62.37,81432.39,0.01,-0.00732,0.0,1.5045]
[1778051842886,62.37,81442.13,0.01,-0.00728,0.0,1.49697]
[1778051847921,62.37,81435.31,0.01,-0.00731,0.0,1.50224]
[1778051852956,62.37,81429.7,0.01,-0.00733,0.0,1.50541]
[1778051857991,62.37,81423.65,0.01,-0.00736,0.0,1.51011]
[1778051863027,62.37,81426.4,0.01,-0.00734,0.0,1.50797]
[1778051868060,62.37,81427.04,0.01,-0.00734,0.0,1.50748]
[1778051873096,62.37,81430.29,0.01,-0.00733,0.0,1.50495]
[1778051878132,62.37,81436.08,0.01,-0.0073,0.0,1.50047]
[1778051883166,62.37,81443.71,0.01,-0.00727,0.0,1.49458]
[1778051888201,62.37,81443.67,0.01,-0.00727,0.0,1.49461]
[1778051893236,62.37,81449.92,0.01,-0.00724,0.0,1.4898]
[1778051898271,62.37,81444.55,0.01,-0.00726,0.0,1.49393]
[1778051903306,62.37,81454.06,0.01,-0.00722,0.0,1.48662]
[1778051909347,62.37,81449.13,0.01,-0.00724,0.0,1.49041]
[1778051919418,62.37,81450.23,0.01,-0.00723,0.0,1.48839]
[1778051924453,62.37,81443.77,0.01,-0.00726,0.0,1.49336]
[1778051929487,62.37,81442.9,0.01,-0.00727,0.0,1.49403]
[1778051935531,62.37,81441.92,0.01,-0.00727,0.0,1.49479]
[1778051940566,62.37,81439.8,0.01,-0.00728,0.0,1.49642]
[1778051945602,62.37,81443.78,0.01,-0.00726,0.0,1.49335]
[1778051950637,62.37,81444.34,0.01,-0.00726,0.0,1.49292]
[1778051955672,62.37,81447.92,0.01,-0.00724,0.0,1.49017]
[1778051960707,62.37,81448.48,0.01,-0.00724,0.0,1.48974]
[1778051965743,62.37,81445.91,0.01,-0.00725,0.0,1.49171]
[1778051970777,62.37,81442.85,0.01,-0.00727,0.0,1.49407]
[1778051975812,62.37,81451.51,0.01,-0.00722,0.0,1.48624]
[1778051980847,62.37,81455.15,0.01,-0.00721,0.0,1.48345]
[1778051985883,62.37,81449.7,0.01,-0.00723,0.0,1.48763]
[1778051991924,62.37,81448.65,0.01,-0.00724,0.0,1.48844]
[1778051996963,62.37,81451.93,0.01,-0.00722,0.0,1.48592]
[1778052001995,62.37,81459.22,0.01,-0.00719,0.0,1.48033]
[1778052008038,62.37,81462.03,0.01,-0.00718,0.0,1.47819]
[1778052013073,62.37,81462.98,0.01,-0.00717,0.0,1.47746]
[1778052018106,62.37,81457.37,0.01,-0.0072,0.0,1.48175]
[1778052023143,62.37,81457.74,0.01,-0.0072,0.0,1.48147]
[1778052028177,62.37,81460.33,0.01,-0.00719,0.0,1.47949]
[1778052033213,62.37,81459.42,0.01,-0.00718,0.0,1.47902]
[1778052038247,62.37,81460.75,0.01,-0.00718,0.0,1.478]
[1778052043282,62.37,81459.31,0.01,-0.00718,0.0,1.4791]
[1778052048317,62.37,81459.18,0.01,-0.00718,0.0,1.4792]
[1778052053352,62.37,81459.51,0.01,-0.00718,0.0,1.47895]
[1778052058393,62.37,81457.46,0.01,-0.00719,0.0,1.48052]
[1778052063424,62.37,81446.65,0.01,-0.00724,0.0,1.48881]
[1778052068469,62.37,81448.37,0.01,-0.00723,0.0,1.48749]
[1778052073494,62.37,81448.41,0.01,-0.00723,0.0,1.48745]
[1778052078539,62.37,81446.45,0.01,-0.00724,0.0,1.48896]
[1778052084571,62.37,81447.09,0.01,-0.00724,0.0,1.48847]
[1778052089606,62.37,81447.55,0.01,-0.00723,0.0,1.48812]
[1778052094641,62.37,81454.48,0.01,-0.0072,0.0,1.48163]
[1778052099676,62.37,81452.34,0.01,-0.00721,0.0,1.48327]
[1778052105477,62.37,81452.63,0.01,-0.00721,0.0,1.48305]
[1778052110753,62.37,81456.86,0.01,-0.00719,0.0,1.47981]
[1778052115788,62.37,81463.15,0.01,-0.00716,0.0,1.47501]
[1778052120824,62.37,81462.46,0.01,-0.00717,0.0,1.47554]
[1778052123853,62.37,81485.15,0.01,-0.00707,0.0,1.45831]
[1778052128889,62.37,81488.7,0.01,-0.00705,0.0,1.45563]
[1778052133923,62.37,81490.92,0.01,-0.00704,0.0,1.45396]
[1778052138958,62.37,81489.9,0.01,-0.00705,0.0,1.45473]
[1778052143995,62.37,81503.16,0.01,-0.00699,0.0,1.44476]
[1778052147018,62.37,81530.21,0.01,-0.00688,0.0,1.42461]
[1778052151047,62.37,81545.49,0.01,-0.00681,0.0,1.41221]
[1778052156080,62.37,81542.66,0.01,-0.00682,0.0,1.41429]
[1778052161116,62.37,81545.81,0.01,-0.00681,0.0,1.41197]
[1778052166152,62.37,81547.59,0.01,-0.0068,0.0,1.41066]
[1778052172194,62.37,81552.22,0.01,-0.00678,0.0,1.40727]
[1778052177229,62.37,81552.49,0.01,-0.00678,0.0,1.40707]
[1778052182263,62.37,81550.97,0.01,-0.00679,0.0,1.40818]
[1778052187298,62.37,81553.93,0.01,-0.00678,0.0,1.40601]
[1778052192335,62.37,81540.51,0.01,-0.00683,0.0,1.41587]
[1778052197368,62.37,81536.92,0.01,-0.00685,0.0,1.41852]
[1778052202403,62.37,81527.43,0.01,-0.00689,0.0,1.42554]
[1778052207438,62.37,81523.66,0.01,-0.0069,0.0,1.42833]
[1778052212473,62.37,81504.17,0.01,-0.00698,0.0,1.44172]
[1778052217511,62.37,81495.17,0.01,-0.00701,0.0,1.44846]
[1778052223551,62.37,81499.48,0.01,-0.007,0.0,1.44523]
[1778052228585,62.37,81500.16,0.01,-0.00699,0.0,1.44472]
[1778052233621,62.37,81494.64,0.01,-0.00702,0.0,1.44886]
[1778052238656,62.37,81490.62,0.01,-0.00703,0.0,1.45189]
[1778052243691,62.37,81487.17,0.01,-0.00705,0.0,1.45449]
[1778052248726,62.37,81484.94,0.01,-0.00706,0.0,1.45617]
[1778052253761,62.37,81475.88,0.01,-0.0071,0.0,1.46302]
[1778052258796,62.37,81461.67,0.01,-0.00716,0.0,1.47382]
[1778052263831,62.37,81469.93,0.01,-0.00712,0.0,1.46753]
[1778052268866,62.37,81479.17,0.01,-0.00708,0.0,1.46053]
[1778052273902,62.37,81481.42,0.01,-0.00707,0.0,1.45767]
[1778052278936,62.37,81486.01,0.01,-0.00705,0.0,1.45421]
[1778052283972,62.37,81488.59,0.01,-0.00704,0.0,1.45227]
[1778052289008,62.37,81491.16,0.01,-0.00703,0.0,1.45033]
[1778052294041,62.37,81492.34,0.01,-0.00702,0.0,1.44944]
[1778052299076,62.37,81494.04,0.01,-0.00701,0.0,1.44817]
[1778052304112,62.37,81499.51,0.01,-0.00699,0.0,1.44406]
[1778052309146,62.37,81500.56,0.01,-0.00699,0.0,1.44328]
[1778052314181,62.37,81497.42,0.01,-0.007,0.0,1.44563]
[1778052319216,62.37,81495.6,0.01,-0.00701,0.0,1.447]
[1778052324251,62.37,81495.74,0.01,-0.00701,0.0,1.44689]
[1778052329286,62.37,81497.34,0.01,-0.007,0.0,1.44569]
[1778052334327,62.37,81505.74,0.01,-0.00696,0.0,1.43826]
[1778052339360,62.37,81509.49,0.01,-0.00694,0.0,1.43546]
[1778052344395,62.37,81510.93,0.01,-0.00694,0.0,1.43439]
[1778052349430,62.37,81511.01,0.01,-0.00694,0.0,1.43433]
[1778052354465,62.37,81512.93,0.01,-0.00693,0.0,1.4329]
[1778052359508,62.37,81516.58,0.01,-0.00691,0.0,1.43018]
[1778052364543,62.37,81530.78,0.01,-0.00686,0.0,1.41966]
[1778052366936,62.37,81530.75,0.01,-0.00686,0.0,1.41968]
[1778052367540,62.37,81530.19,0.01,-0.00686,0.0,1.4201]
[1778052373602,62.37,81535.65,0.01,-0.00684,0.0,1.41607]
[1778052378638,62.37,81536.46,0.01,-0.00683,0.0,1.41547]
[1778052383673,62.37,81538.06,0.01,-0.00683,0.0,1.41429]
[1778052389715,62.37,81538.72,0.01,-0.00682,0.0,1.41381]
[1778052394751,62.37,81539.68,0.01,-0.00681,0.0,1.41197]
[1778052399785,62.37,81528.57,0.01,-0.00686,0.0,1.42016]
[1778052404820,62.37,81535.54,0.01,-0.00683,0.0,1.41502]
[1778052409857,62.37,81540.73,0.01,-0.00681,0.0,1.4112]
[1778052414893,62.37,81551.96,0.01,-0.00676,0.0,1.40297]
[1778052419928,62.37,81552.41,0.01,-0.00676,0.0,1.40264]
[1778052424962,62.37,81552.56,0.01,-0.00676,0.0,1.40253]
[1778052429997,62.37,81547.29,0.01,-0.00678,0.0,1.40639]
[1778052435034,62.37,81541.6,0.01,-0.00681,0.0,1.41056]
[1778052440069,62.37,81535.66,0.01,-0.00683,0.0,1.41493]
[1778052445105,62.37,81531.87,0.01,-0.00685,0.0,1.41773]
[1778052450142,62.37,81532.87,0.01,-0.00684,0.0,1.41699]
[1778052456186,62.37,81533.09,0.01,-0.00684,0.0,1.4157]
[1778052461984,62.37,81529.05,0.01,-0.00685,0.0,1.41868]
[1778052468270,62.37,81527.48,0.01,-0.00686,0.0,1.41984]
[1778052473304,62.37,81525.03,0.01,-0.00687,0.0,1.42165]
[1778052478340,62.37,81528.14,0.01,-0.00686,0.0,1.41935]
[1778052483374,62.37,81526.36,0.01,-0.00686,0.0,1.42067]
[1778052488410,62.37,81516.02,0.01,-0.00691,0.0,1.42833]
[1778052493445,62.37,81514.91,0.01,-0.00691,0.0,1.42915]
[1778052498481,62.37,81512.57,0.01,-0.00692,0.0,1.43089]
[1778052503515,62.37,81504.63,0.01,-0.00695,0.0,1.43681]
[1778052508550,62.37,81518.91,0.01,-0.00689,0.0,1.42618]
[1778052513586,62.37,81516.17,0.01,-0.0069,0.0,1.42708]
[1778052518621,62.37,81512.36,0.01,-0.00692,0.0,1.42991]
[1778052523656,62.37,81495.29,0.01,-0.00699,0.0,1.44265]
[1778052528691,62.37,81489.52,0.01,-0.00701,0.0,1.44698]
[1778052534733,62.37,81489.97,0.01,-0.00701,0.0,1.44664]
[1778052540775,62.37,81491.05,0.01,-0.00701,0.0,1.44583]
[1778052545811,62.37,81495.67,0.01,-0.00699,0.0,1.44236]
[1778052550846,62.37,81486.89,0.01,-0.00702,0.0,1.44895]
[1778052555882,62.37,81485.89,0.01,-0.00703,0.0,1.4497]
[1778052560918,62.37,81487.08,0.01,-0.00702,0.0,1.44881]
[1778052565950,62.37,81483.05,0.01,-0.00704,0.0,1.45184]
[1778052570986,62.37,81486.69,0.01,-0.00702,0.0,1.4491]
[1778052576025,62.37,81488.27,0.01,-0.00701,0.0,1.44677]
[1778052581057,62.37,81485.92,0.01,-0.00702,0.0,1.44853]
[1778052586094,62.37,81509.59,0.01,-0.00692,0.0,1.43083]
[1778052591129,62.37,81504.76,0.01,-0.00694,0.0,1.43443]
[1778052596162,62.37,81505.35,0.01,-0.00694,0.0,1.43399]
[1778052601975,62.37,81506.2,0.01,-0.00694,0.0,1.43336]
[1778052607241,62.37,81504.98,0.01,-0.00694,0.0,1.43427]
[1778052612275,62.37,81504.28,0.01,-0.00694,0.0,1.43479]
[1778052617309,62.37,81497.85,0.01,-0.00697,0.0,1.43959]
[1778052622344,62.37,81495.73,0.01,-0.00698,0.0,1.44118]
[1778052627379,62.37,81495.36,0.01,-0.00698,0.0,1.44145]
[1778052632415,62.37,81486.19,0.01,-0.00702,0.0,1.44718]
[1778052637450,62.37,81485.46,0.01,-0.00702,0.0,1.44773]
[1778052642484,62.37,81486.37,0.01,-0.00701,0.0,1.44705]
[1778052647520,62.37,81486.18,0.01,-0.00702,0.0,1.44719]
[1778052652555,62.37,81491.53,0.01,-0.00699,0.0,1.44318]
[1778052657590,62.37,81497.99,0.01,-0.00697,0.0,1.43834]
[1778052662625,62.37,81493.69,0.01,-0.00698,0.0,1.44156]
[1778052667660,62.37,81488.52,0.01,-0.00701,0.0,1.44543]
[1778052672695,62.37,81485.59,0.01,-0.00702,0.0,1.44763]
[1778052677732,62.37,81476.18,0.01,-0.00706,0.0,1.45472]
[1778052682768,62.37,81474.27,0.01,-0.00707,0.0,1.45616]
[1778052687817,62.37,81466.48,0.01,-0.0071,0.0,1.46205]
[1778052692839,62.37,81453.04,0.01,-0.00715,0.0,1.47111]
[1778052697873,62.37,81458.94,0.01,-0.00713,0.0,1.46662]
[1778052702908,62.37,81454.22,0.01,-0.00715,0.0,1.47021]
[1778052707943,62.37,81448.81,0.01,-0.00717,0.0,1.47433]
[1778052712979,62.37,81445.76,0.01,-0.00718,0.0,1.47666]
[1778052716355,62.37,81447.55,0.01,-0.00717,0.0,1.4753]
[1778052717010,62.37,81447.42,0.01,-0.00718,0.0,1.4754]
[1778052717414,62.37,81447.42,0.01,-0.00718,0.0,1.4754]
[1778052718017,62.37,81448.12,0.01,-0.00717,0.0,1.47486]
[1778052723052,62.37,81453.73,0.01,-0.00715,0.0,1.47058]
[1778052728086,62.37,81475.44,0.01,-0.00706,0.0,1.45413]
[1778052733144,62.37,81475.89,0.01,-0.00705,0.0,1.45379]
[1778052738158,62.37,81466.04,0.01,-0.0071,0.0,1.46123]
[1778052743193,62.37,81468.72,0.01,-0.00708,0.0,1.4592]
[1778052748228,62.37,81470.65,0.01,-0.00708,0.0,1.45774]
[1778052753265,62.37,81463.7,0.01,-0.0071,0.0,1.46185]
[1778052758297,62.37,81461.43,0.01,-0.00711,0.0,1.46357]
[1778052763334,62.37,81458.88,0.01,-0.00712,0.0,1.46551]
[1778052768373,62.37,81455.41,0.01,-0.00714,0.0,1.46814]
[1778052773402,62.37,81460.56,0.01,-0.00711,0.0,1.46423]
[1778052778437,62.37,81459.15,0.01,-0.00712,0.0,1.4653]
[1778052783473,62.37,81456.84,0.01,-0.00713,0.0,1.46706]
[1778052788507,62.37,81458.28,0.01,-0.00712,0.0,1.46596]
[1778052793544,62.37,81456.83,0.01,-0.00713,0.0,1.46706]
[1778052799591,62.37,81453.84,0.01,-0.00714,0.0,1.46934]
[1778052804625,62.37,81449.69,0.01,-0.00716,0.0,1.4725]
[1778052809659,62.37,81447.91,0.01,-0.00717,0.0,1.47386]
[1778052814695,62.37,81444.78,0.01,-0.00718,0.0,1.47509]
[1778052819730,62.37,81439.5,0.01,-0.0072,0.0,1.47912]
[1778052824766,62.37,81437.17,0.01,-0.00721,0.0,1.48091]
[1778052829801,62.37,81435.85,0.01,-0.00721,0.0,1.48192]
[1778052835845,62.37,81435.35,0.01,-0.00722,0.0,1.4823]
[1778052840878,62.37,81429.17,0.01,-0.00724,0.0,1.48705]
[1778052845913,62.37,81439.57,0.01,-0.0072,0.0,1.47907]
[1778052850947,62.37,81441.95,0.01,-0.00719,0.0,1.47725]
[1778052855983,62.37,81437.3,0.01,-0.00721,0.0,1.48081]
[1778052861020,62.37,81435.96,0.01,-0.00721,0.0,1.48183]
[1778052866055,62.37,81433.95,0.01,-0.00722,0.0,1.48338]
[1778052871091,62.37,81429.19,0.01,-0.00724,0.0,1.48586]
[1778052876125,62.37,81432.33,0.01,-0.00722,0.0,1.48345]
[1778052881160,62.37,81431.59,0.01,-0.00723,0.0,1.48402]
[1778052886195,62.37,81431.45,0.01,-0.00723,0.0,1.48413]
[1778052891230,62.37,81434.13,0.01,-0.00722,0.0,1.48207]
[1778052896265,62.37,81431.08,0.01,-0.00723,0.0,1.48441]
[1778052901300,62.37,81422.63,0.01,-0.00727,0.0,1.49091]
[1778052906335,62.37,81424.07,0.01,-0.00726,0.0,1.4898]
[1778052911370,62.37,81431.17,0.01,-0.00723,0.0,1.48434]
[1778052916405,62.37,81432.58,0.01,-0.00722,0.0,1.48326]
[1778052921439,62.37,81433.16,0.01,-0.00722,0.0,1.48281]
[1778052926475,62.37,81434.43,0.01,-0.00721,0.0,1.48184]
[1778052931511,62.37,81434.39,0.01,-0.00721,0.0,1.4807]
[1778052936546,62.37,81434.58,0.01,-0.00721,0.0,1.48056]
[1778052941580,62.37,81435.62,0.01,-0.0072,0.0,1.47976]
[1778052946616,62.37,81436.15,0.01,-0.0072,0.0,1.47936]
[1778052951656,62.37,81437.36,0.01,-0.0072,0.0,1.47843]
[1778052956686,62.37,81432.0,0.01,-0.00722,0.0,1.48254]
[1778052961723,62.37,81429.19,0.01,-0.00723,0.0,1.48469]
[1778052966759,62.37,81426.25,0.01,-0.00724,0.0,1.48695]
[1778052971793,62.37,81425.89,0.01,-0.00725,0.0,1.48723]
[1778052976826,62.37,81424.58,0.01,-0.00725,0.0,1.48824]
[1778052981864,62.37,81423.96,0.01,-0.00725,0.0,1.48872]
[1778052986898,62.37,81421.91,0.01,-0.00726,0.0,1.4903]
[1778052991933,62.37,81424.77,0.01,-0.00725,0.0,1.48692]
[1778052997975,62.37,81420.92,0.01,-0.00726,0.0,1.48989]
[1778053003014,62.37,81419.45,0.01,-0.00727,0.0,1.49102]
[1778053008047,62.37,81414.58,0.01,-0.00729,0.0,1.49478]
[1778053014089,62.37,81413.98,0.01,-0.00729,0.0,1.49524]
[1778053019123,62.37,81413.48,0.01,-0.0073,0.0,1.49563]
[1778053024159,62.37,81412.03,0.01,-0.0073,0.0,1.49675]
[1778053029194,62.37,81407.09,0.01,-0.00732,0.0,1.50057]
[1778053034228,62.37,81407.76,0.01,-0.00732,0.0,1.50006]
[1778053039264,62.37,81406.88,0.01,-0.00732,0.0,1.50074]
[1778053046313,62.37,81409.22,0.01,-0.00731,0.0,1.49892]
[1778053051348,62.37,81401.63,0.01,-0.00734,0.0,1.50363]
[1778053056383,62.37,81398.52,0.01,-0.00736,0.0,1.50605]
[1778053061418,62.37,81400.22,0.01,-0.00735,0.0,1.50473]
[1778053066453,62.37,81398.28,0.01,-0.00736,0.0,1.50624]
[1778053071487,62.37,81401.04,0.01,-0.00734,0.0,1.50409]
[1778053076523,62.37,81401.04,0.01,-0.00734,0.0,1.50409]
[1778053081558,62.37,81396.63,0.01,-0.00736,0.0,1.50752]
[1778053086594,62.37,81392.78,0.01,-0.00738,0.0,1.51052]
[1778053091630,62.37,81392.79,0.01,-0.00738,0.0,1.51051]
[1778053096665,62.37,81390.09,0.01,-0.00739,0.0,1.51262]
[1778053101701,62.37,81388.26,0.01,-0.0074,0.0,1.51405]
[1778053106737,62.37,81388.16,0.01,-0.0074,0.0,1.51412]
[1778053112548,62.37,81388.58,0.01,-0.00739,0.0,1.51261]
[1778053117814,62.37,81392.91,0.01,-0.00737,0.0,1.50923]
[1778053122847,62.37,81393.09,0.01,-0.00737,0.0,1.50909]
[1778053127888,62.37,81399.75,0.01,-0.00734,0.0,1.50391]
[1778053132923,62.37,81406.47,0.01,-0.00731,0.0,1.4987]
[1778053137958,62.37,81414.76,0.01,-0.00728,0.0,1.49229]
[1778053142993,62.37,81418.48,0.01,-0.00726,0.0,1.48942]
[1778053148029,62.37,81410.75,0.01,-0.0073,0.0,1.49539]
[1778053153063,62.37,81415.53,0.01,-0.00727,0.0,1.4917]
[1778053158100,62.37,81417.67,0.01,-0.00727,0.0,1.49005]
[1778053163133,62.37,81419.71,0.01,-0.00726,0.0,1.48847]
[1778053169175,62.37,81422.58,0.01,-0.00724,0.0,1.48626]
[1778053174210,62.37,81424.2,0.01,-0.00723,0.0,1.48385]
[1778053179245,62.37,81429.37,0.01,-0.00721,0.0,1.47988]
[1778053184280,62.37,81424.61,0.01,-0.00723,0.0,1.48353]
[1778053189321,62.37,81430.41,0.01,-0.0072,0.0,1.47909]
[1778053194352,62.37,81432.4,0.01,-0.0072,0.0,1.47756]
[1778053199387,62.37,81430.92,0.01,-0.0072,0.0,1.47869]
[1778053205431,62.37,81428.95,0.01,-0.00721,0.0,1.4802]
[1778053210465,62.37,81419.75,0.01,-0.00725,0.0,1.48727]
[1778053215500,62.37,81412.19,0.01,-0.00728,0.0,1.4931]
[1778053220535,62.37,81409.62,0.01,-0.0073,0.0,1.49508]
[1778053225570,62.37,81412.44,0.01,-0.00728,0.0,1.49291]
[1778053230607,62.37,81412.4,0.01,-0.00728,0.0,1.49294]
[1778053235640,62.37,81410.06,0.01,-0.00729,0.0,1.49357]
[1778053240675,62.37,81412.92,0.01,-0.00728,0.0,1.49136]
[1778053245710,62.37,81414.16,0.01,-0.00727,0.0,1.4904]
[1778053250745,62.37,81416.66,0.01,-0.00726,0.0,1.48848]
[1778053255780,62.37,81416.15,0.01,-0.00726,0.0,1.48887]
[1778053260815,62.37,81413.4,0.01,-0.00727,0.0,1.49099]
[1778053265850,62.37,81409.92,0.01,-0.00729,0.0,1.49368]
[1778053270885,62.37,81410.54,0.01,-0.00729,0.0,1.4932]
[1778053276703,62.37,81411.17,0.01,-0.00728,0.0,1.49271]
[1778053281961,62.37,81412.02,0.01,-0.00728,0.0,1.49206]
[1778053286998,62.37,81412.95,0.01,-0.00728,0.0,1.49134]
[1778053292031,62.37,81416.7,0.01,-0.00725,0.0,1.48728]
[1778053297072,62.37,81416.23,0.01,-0.00726,0.0,1.48764]
[1778053302107,62.37,81416.36,0.01,-0.00725,0.0,1.48754]
[1778053307142,62.37,81415.42,0.01,-0.00726,0.0,1.48826]
[1778053312177,62.37,81415.38,0.01,-0.00726,0.0,1.48829]
[1778053317212,62.37,81415.38,0.01,-0.00726,0.0,1.48829]
[1778053322246,62.37,81415.23,0.01,-0.00726,0.0,1.48841]
[1778053327282,62.37,81416.06,0.01,-0.00726,0.0,1.48777]
[1778053333325,62.37,81415.38,0.01,-0.00726,0.0,1.48829]
[1778053342388,62.37,81415.7,0.01,-0.00726,0.0,1.48805]
[1778053347423,62.37,81415.41,0.01,-0.00726,0.0,1.48827]
[1778053353465,62.37,81415.23,0.01,-0.00725,0.0,1.48723]
[1778053360514,62.37,81415.51,0.01,-0.00725,0.0,1.48702]
[1778053365549,62.37,81415.86,0.01,-0.00725,0.0,1.48675]
[1778053370587,62.37,81401.03,0.01,-0.00732,0.0,1.4982]
[1778053375625,62.37,81394.2,0.01,-0.00735,0.0,1.5035]
[1778053380659,62.37,81388.13,0.01,-0.00737,0.0,1.50822]
[1778053385694,62.37,81384.98,0.01,-0.00739,0.0,1.51068]
[1778053390730,62.37,81377.57,0.01,-0.00742,0.0,1.51647]
[1778053395766,62.37,81366.71,0.01,-0.00747,0.0,1.52499]
[1778053401809,62.37,81373.79,0.01,-0.00744,0.0,1.51943]
[1778053406844,62.37,81376.18,0.01,-0.00743,0.0,1.51756]
[1778053411878,62.37,81376.37,0.01,-0.00742,0.0,1.51622]
[1778053416913,62.37,81375.4,0.01,-0.00742,0.0,1.51698]
[1778053421948,62.37,81374.92,0.01,-0.00743,0.0,1.51736]
[1778053426984,62.37,81376.99,0.01,-0.00742,0.0,1.51574]
[1778053432019,62.37,81376.88,0.01,-0.00742,0.0,1.51582]
[1778053437055,62.37,81373.09,0.01,-0.00743,0.0,1.51879]
[1778053442089,62.37,81373.74,0.01,-0.00743,0.0,1.51828]
[1778053447896,62.37,81374.63,0.01,-0.00743,0.0,1.51758]
[1778053453167,62.37,81377.91,0.01,-0.00741,0.0,1.51502]
[1778053458201,62.37,81378.97,0.01,-0.00741,0.0,1.51419]
[1778053464243,62.37,81378.97,0.01,-0.00741,0.0,1.51419]
[1778053469281,62.37,81389.77,0.01,-0.00736,0.0,1.50576]
[1778053475320,62.37,81390.18,0.01,-0.00735,0.0,1.50426]
[1778053480355,62.37,81380.73,0.01,-0.00739,0.0,1.51162]
[1778053485391,62.37,81381.86,0.01,-0.00739,0.0,1.51074]
[1778053494454,62.37,81383.27,0.01,-0.00738,0.0,1.50964]
[1778053499487,62.37,81382.32,0.01,-0.00739,0.0,1.51038]
[1778053504523,62.37,81389.08,0.01,-0.00736,0.0,1.50512]
[1778053509558,62.37,81397.59,0.01,-0.00732,0.0,1.49851]
[1778053514593,62.37,81389.86,0.01,-0.00735,0.0,1.50451]
[1778053519628,62.37,81385.29,0.01,-0.00737,0.0,1.50807]
[1778053524663,62.37,81389.22,0.01,-0.00736,0.0,1.50501]
[1778053529699,62.37,81391.4,0.01,-0.00735,0.0,1.50331]
[1778053534734,62.37,81379.2,0.01,-0.0074,0.0,1.51163]
[1778053540559,62.37,81374.65,0.01,-0.00742,0.0,1.51519]
[1778053545812,62.37,81372.05,0.01,-0.00743,0.0,1.51723]
[1778053550846,62.37,81373.39,0.01,-0.00742,0.0,1.51618]
[1778053555880,62.37,81373.87,0.01,-0.00742,0.0,1.5158]
[1778053560920,62.37,81375.07,0.01,-0.00741,0.0,1.51486]
[1778053565951,62.37,81385.26,0.01,-0.00737,0.0,1.50691]
[1778053570991,62.37,81386.82,0.01,-0.00736,0.0,1.50569]
[1778053574012,62.37,81404.67,0.01,-0.00728,0.0,1.49186]
[1778053579049,62.37,81404.34,0.01,-0.00729,0.0,1.49211]
[1778053584083,62.37,81409.62,0.01,-0.00726,0.0,1.48804]
[1778053589118,62.37,81423.43,0.01,-0.0072,0.0,1.47743]
[1778053594157,62.37,81421.69,0.01,-0.0072,0.0,1.47759]
[1778053599192,62.37,81402.58,0.01,-0.00729,0.0,1.49229]
[1778053604230,62.37,81394.27,0.01,-0.00732,0.0,1.49872]
[1778053609265,62.37,81393.41,0.01,-0.00733,0.0,1.49939]
[1778053614297,62.37,81392.44,0.01,-0.00733,0.0,1.50014]
[1778053619333,62.37,81396.83,0.01,-0.00731,0.0,1.49674]
[1778053624367,62.37,81400.95,0.01,-0.00729,0.0,1.49355]
[1778053629406,62.37,81399.52,0.01,-0.0073,0.0,1.49466]
[1778053634441,62.37,81395.36,0.01,-0.00732,0.0,1.49788]
[1778053639475,62.37,81393.74,0.01,-0.00733,0.0,1.49914]
[1778053645516,62.37,81389.77,0.01,-0.00734,0.0,1.50222]
[1778053650551,62.37,81378.77,0.01,-0.00739,0.0,1.51078]
[1778053655586,62.37,81378.02,0.01,-0.00739,0.0,1.51018]
[1778053661628,62.37,81377.5,0.01,-0.00739,0.0,1.51059]
[1778053666663,62.37,81378.01,0.01,-0.00739,0.0,1.51019]
[1778053671698,62.37,81375.96,0.01,-0.0074,0.0,1.51179]
[1778053677742,62.37,81375.34,0.01,-0.0074,0.0,1.51227]
[1778053682777,62.37,81372.42,0.01,-0.00741,0.0,1.51456]
[1778053687812,62.37,81374.11,0.01,-0.00741,0.0,1.51324]
[1778053692846,62.37,81377.03,0.01,-0.00739,0.0,1.51095]
[1778053697881,62.37,81381.11,0.01,-0.00738,0.0,1.50777]
[1778053702915,62.37,81381.78,0.01,-0.00737,0.0,1.50725]
[1778053707952,62.37,81381.9,0.01,-0.00737,0.0,1.50716]
[1778053712987,62.37,81378.37,0.01,-0.00738,0.0,1.50872]
[1778053718023,62.37,81378.85,0.01,-0.00738,0.0,1.50835]
[1778053723060,62.37,81380.29,0.01,-0.00737,0.0,1.50723]
[1778053728095,62.37,81379.93,0.01,-0.00738,0.0,1.50751]
[1778053733130,62.37,81379.86,0.01,-0.00738,0.0,1.50756]
[1778053738165,62.37,81375.57,0.01,-0.0074,0.0,1.51091]
[1778053743200,62.37,81368.9,0.01,-0.00742,0.0,1.51612]
[1778053748235,62.37,81369.18,0.01,-0.00742,0.0,1.5159]
[1778053753305,62.37,81366.36,0.01,-0.00744,0.0,1.51811]
[1778053758340,62.37,81363.97,0.01,-0.00745,0.0,1.51999]
[1778053763375,62.37,81363.83,0.01,-0.00745,0.0,1.5201]
[1778053768410,62.37,81363.74,0.01,-0.00745,0.0,1.52017]
[1778053773447,62.37,81363.62,0.01,-0.00744,0.0,1.51907]
[1778053778479,62.37,81363.44,0.01,-0.00744,0.0,1.51921]
[1778053784241,62.37,81363.16,0.01,-0.00744,0.0,1.51943]
[1778053789557,62.37,81365.07,0.01,-0.00744,0.0,1.51793]
[1778053794592,62.37,81372.95,0.01,-0.0074,0.0,1.51177]
[1778053796606,62.37,81394.44,0.01,-0.00731,0.0,1.49506]
[1778053801641,62.37,81399.93,0.01,-0.00728,0.0,1.49081]
[1778053806675,62.37,81394.38,0.01,-0.00731,0.0,1.4951]
[1778053811714,62.37,81395.89,0.01,-0.0073,0.0,1.49393]
[1778053816748,62.37,81400.61,0.01,-0.00728,0.0,1.49029]
[1778053821786,62.37,81401.21,0.01,-0.00728,0.0,1.48982]
[1778053826819,62.37,81388.93,0.01,-0.00733,0.0,1.49933]
[1778053831854,62.37,81383.29,0.01,-0.00735,0.0,1.50252]
[1778053836889,62.37,81377.3,0.01,-0.00738,0.0,1.50719]
[1778053841924,62.37,81375.83,0.01,-0.00738,0.0,1.50833]
[1778053844953,62.37,81349.72,0.01,-0.0075,0.0,1.52881]
[1778053849988,62.37,81346.34,0.01,-0.00751,0.0,1.53148]
[1778053855028,62.37,81343.51,0.01,-0.00753,0.0,1.53372]
[1778053860059,62.37,81342.52,0.01,-0.00753,0.0,1.5345]
[1778053865096,62.37,81342.68,0.01,-0.00753,0.0,1.53437]
[1778053872143,62.37,81343.61,0.01,-0.00753,0.0,1.53364]
[1778053877176,62.37,81353.37,0.01,-0.00748,0.0,1.52593]
[1778053882211,62.37,81353.86,0.01,-0.00748,0.0,1.52555]
[1778053887250,62.37,81353.73,0.01,-0.00748,0.0,1.52565]
[1778053892285,62.37,81354.23,0.01,-0.00747,0.0,1.52406]
[1778053897320,62.37,81359.94,0.01,-0.00745,0.0,1.51958]
[1778053902355,62.37,81359.75,0.01,-0.00745,0.0,1.51972]
[1778053908399,62.37,81359.27,0.01,-0.00745,0.0,1.5201]
[1778053913433,62.37,81359.92,0.01,-0.00745,0.0,1.51959]
[1778053918467,62.37,81358.22,0.01,-0.00746,0.0,1.52093]
[1778053923502,62.37,81358.82,0.01,-0.00745,0.0,1.52045]
[1778053929547,62.37,81358.03,0.01,-0.00746,0.0,1.52108]
[1778053934585,62.37,81356.75,0.01,-0.00746,0.0,1.52208]
[1778053940621,62.37,81348.56,0.01,-0.0075,0.0,1.52853]
[1778053946374,62.37,81348.83,0.01,-0.0075,0.0,1.52832]
[1778053952704,62.37,81348.89,0.01,-0.00749,0.0,1.52707]
[1778053956445,62.37,81328.78,0.01,-0.00758,0.0,1.54299]
[1778053961773,62.37,81333.46,0.01,-0.00756,0.0,1.53928]
[1778053966808,62.37,81337.3,0.01,-0.00754,0.0,1.53623]
[1778053971843,62.37,81337.81,0.01,-0.00754,0.0,1.53583]
[1778053976877,62.37,81338.56,0.01,-0.00754,0.0,1.53523]
[1778053981911,62.37,81332.8,0.01,-0.00756,0.0,1.5398]
[1778053986948,62.37,81329.28,0.01,-0.00758,0.0,1.5426]
[1778053991982,62.37,81329.79,0.01,-0.00758,0.0,1.54219]
[1778053997017,62.37,81323.02,0.01,-0.00761,0.0,1.54758]
[1778054002053,62.37,81319.76,0.01,-0.00762,0.0,1.55018]
[1778054007088,62.37,81318.64,0.01,-0.00763,0.0,1.55108]
[1778054012123,62.37,81314.32,0.01,-0.00764,0.0,1.55332]
[1778054018165,62.37,81309.4,0.01,-0.00767,0.0,1.55726]
[1778054023200,62.37,81309.2,0.01,-0.00767,0.0,1.55742]
[1778054028236,62.37,81326.78,0.01,-0.00759,0.0,1.54338]
[1778054033272,62.37,81328.72,0.01,-0.00758,0.0,1.54184]
[1778054038308,62.37,81328.98,0.01,-0.00758,0.0,1.54163]
[1778054043343,62.37,81324.8,0.01,-0.00759,0.0,1.54495]
[1778054048378,62.37,81323.52,0.01,-0.0076,0.0,1.54597]
[1778054053413,62.37,81324.81,0.01,-0.00759,0.0,1.54495]
[1778054058448,62.37,81324.2,0.01,-0.0076,0.0,1.54543]
[1778054066507,62.37,81325.3,0.01,-0.00759,0.0,1.54456]
[1778054072550,62.37,81325.44,0.01,-0.00759,0.0,1.54324]
[1778054077585,62.37,81327.35,0.01,-0.00758,0.0,1.54172]
[1778054082620,62.37,81328.48,0.01,-0.00757,0.0,1.54082]
[1778054087655,62.37,81328.24,0.01,-0.00757,0.0,1.54101]
[1778054092691,62.37,81328.34,0.01,-0.00757,0.0,1.54093]
[1778054097725,62.37,81328.49,0.01,-0.00757,0.0,1.54081]
[1778054102761,62.37,81328.36,0.01,-0.00757,0.0,1.54092]
[1778054108828,62.37,81328.68,0.01,-0.00757,0.0,1.54066]
[1778054113864,62.37,81328.65,0.01,-0.00757,0.0,1.54069]
[1778054118899,62.37,81328.42,0.01,-0.00757,0.0,1.54087]
[1778054123945,62.37,81328.31,0.01,-0.00757,0.0,1.54096]
[1778054128969,62.37,81325.62,0.01,-0.00759,0.0,1.5431]
[1778054134003,62.37,81314.27,0.01,-0.00763,0.0,1.55094]
[1778054139039,62.37,81311.52,0.01,-0.00764,0.0,1.55313]
[1778054144073,62.37,81309.87,0.01,-0.00765,0.0,1.55445]
[1778054150115,62.37,81307.41,0.01,-0.00766,0.0,1.55642]
[1778054156157,62.37,81309.04,0.01,-0.00766,0.0,1.55512]
[1778054162199,62.37,81308.52,0.01,-0.00766,0.0,1.55554]
[1778054167234,62.37,81308.16,0.01,-0.00766,0.0,1.55582]
[1778054172269,62.37,81305.91,0.01,-0.00767,0.0,1.55763]
[1778054177304,62.37,81292.12,0.01,-0.00773,0.0,1.56872]
[1778054182341,62.37,81290.34,0.01,-0.00774,0.0,1.57015]
[1778054187374,62.37,81289.11,0.01,-0.00775,0.0,1.57115]
[1778054192409,62.37,81286.68,0.01,-0.00775,0.0,1.57189]
[1778054197444,62.37,81292.79,0.01,-0.00772,0.0,1.56696]
[1778054202480,62.37,81292.94,0.01,-0.00772,0.0,1.56684]
[1778054207517,62.37,81292.23,0.01,-0.00773,0.0,1.56741]
[1778054212550,62.37,81291.87,0.01,-0.00773,0.0,1.5677]
[1778054217585,62.37,81284.57,0.01,-0.00776,0.0,1.57359]
[1778054222621,62.37,81282.52,0.01,-0.00777,0.0,1.57525]
[1778054227655,62.37,81282.49,0.01,-0.00777,0.0,1.57528]
[1778054232690,62.37,81293.88,0.01,-0.00772,0.0,1.56608]
[1778054237725,62.37,81299.17,0.01,-0.00769,0.0,1.56182]
[1778054242761,62.37,81297.42,0.01,-0.0077,0.0,1.56323]
[1778054247797,62.37,81297.99,0.01,-0.0077,0.0,1.56277]
[1778054252833,62.37,81305.57,0.01,-0.00766,0.0,1.55547]
[1778054257866,62.37,81306.49,0.01,-0.00766,0.0,1.55474]
[1778054262901,62.37,81311.94,0.01,-0.00763,0.0,1.55038]
[1778054268942,62.37,81315.87,0.01,-0.00761,0.0,1.54724]
[1778054273978,62.37,81316.68,0.01,-0.00761,0.0,1.54659]
[1778054279012,62.37,81314.82,0.01,-0.00762,0.0,1.54808]
[1778054284048,62.37,81314.35,0.01,-0.00762,0.0,1.54845]
[1778054289084,62.37,81323.13,0.01,-0.00758,0.0,1.54146]
[1778054294119,62.37,81321.89,0.01,-0.00759,0.0,1.54245]
[1778054300162,62.37,81322.49,0.01,-0.00758,0.0,1.54197]
[1778054305196,62.37,81325.19,0.01,-0.00757,0.0,1.53982]
[1778054310231,62.37,81328.81,0.01,-0.00755,0.0,1.53695]
[1778054315301,62.37,81323.95,0.01,-0.00757,0.0,1.5396]
[1778054320336,62.37,81327.16,0.01,-0.00756,0.0,1.53705]
[1778054325371,62.37,81329.38,0.01,-0.00755,0.0,1.53529]
[1778054330406,62.37,81332.41,0.01,-0.00753,0.0,1.5329]
[1778054335441,62.37,81334.87,0.01,-0.00752,0.0,1.53095]
[1778054342150,62.37,81337.25,0.01,-0.00751,0.0,1.52907]
[1778054348532,62.37,81335.91,0.01,-0.00752,0.0,1.53013]
[1778054353567,62.37,81330.75,0.01,-0.00754,0.0,1.53421]
[1778054358602,62.37,81321.7,0.01,-0.00758,0.0,1.54139]
[1778054365651,62.37,81318.53,0.01,-0.00759,0.0,1.54391]
[1778054370686,62.37,81315.78,0.01,-0.00761,0.0,1.5461]
[1778054375724,62.37,81318.99,0.01,-0.00759,0.0,1.54234]
[1778054380759,62.37,81317.77,0.01,-0.00759,0.0,1.54331]
[1778054385794,62.37,81317.42,0.01,-0.00759,0.0,1.54359]
[1778054391951,62.37,81315.51,0.01,-0.0076,0.0,1.54511]
[1778054394859,62.37,81337.16,0.01,-0.0075,0.0,1.52794]
[1778054399896,62.37,81338.23,0.01,-0.0075,0.0,1.5271]
[1778054400545,62.37,81338.23,0.01,-0.0075,0.0,1.5271]
[1778054402447,62.37,81349.99,0.01,-0.00745,0.0,1.51784]
[1778054400112,62.37,81349.99,0.01,-0.00745,0.0,1.51784]
[1778054411895,62.37,81349.99,0.01,-0.00745,0.0,1.51784]
[1778054413569,62.37,81336.16,0.01,-0.00751,0.0,1.52873]
[1778054414003,62.37,81336.16,0.01,-0.00751,0.0,1.52873]
[1778054419041,62.37,81343.98,0.01,-0.00747,0.0,1.52257]
[1778054424080,62.37,81341.45,0.01,-0.00749,0.0,1.52456]
[1778054429114,62.37,81339.68,0.01,-0.00749,0.0,1.52595]
[1778054434171,62.37,81332.06,0.01,-0.00752,0.0,1.53077]
[1778054441213,62.37,81332.68,0.01,-0.00752,0.0,1.53028]
[1778054446914,62.37,81331.01,0.01,-0.00753,0.0,1.5316]
[1778054452291,62.37,81329.93,0.01,-0.00753,0.0,1.53246]
[1778054457327,62.37,81331.07,0.01,-0.00753,0.0,1.53155]
[1778054462364,62.37,81329.93,0.01,-0.00753,0.0,1.53246]
[1778054467398,62.37,81315.23,0.01,-0.0076,0.0,1.54413]
[1778054472433,62.37,81315.02,0.01,-0.0076,0.0,1.54429]
[1778054477469,62.37,81302.64,0.01,-0.00766,0.0,1.55418]
[1778054482503,62.37,81308.39,0.01,-0.00763,0.0,1.54958]
[1778054487538,62.37,81318.49,0.01,-0.00758,0.0,1.54153]
[1778054492573,62.37,81326.27,0.01,-0.00754,0.0,1.53415]
[1778054497608,62.37,81337.22,0.01,-0.00749,0.0,1.5255]
[1778054502643,62.37,81347.89,0.01,-0.00745,0.0,1.51711]
[1778054507678,62.37,81367.56,0.01,-0.00736,0.0,1.50174]
[1778054512714,62.37,81380.77,0.01,-0.0073,0.0,1.49149]
[1778054517750,62.37,81390.66,0.01,-0.00726,0.0,1.48386]
[1778054522784,62.37,81392.2,0.01,-0.00725,0.0,1.48267]
[1778054527820,62.37,81398.32,0.01,-0.00722,0.0,1.47797]
[1778054532856,62.37,81396.4,0.01,-0.00723,0.0,1.47944]
[1778054537889,62.37,81406.26,0.01,-0.00719,0.0,1.47189]
[1778054542924,62.37,81410.34,0.01,-0.00717,0.0,1.46877]
[1778054547959,62.37,81410.44,0.01,-0.00717,0.0,1.46869]
[1778054554004,62.37,81410.49,0.01,-0.00716,0.0,1.46749]
[1778054559036,62.37,81409.12,0.01,-0.00717,0.0,1.46853]
[1778054564071,62.37,81423.29,0.01,-0.00711,0.0,1.45775]
[1778054569106,62.37,81422.05,0.01,-0.00711,0.0,1.45869]
[1778054574140,62.37,81421.66,0.01,-0.00712,0.0,1.45899]
[1778054579179,62.37,81417.58,0.01,-0.00713,0.0,1.46209]
[1778054584212,62.37,81417.21,0.01,-0.00714,0.0,1.46237]
[1778054589248,62.37,81422.21,0.01,-0.00711,0.0,1.45857]
[1778054592269,62.37,81432.75,0.01,-0.00707,0.0,1.45059]
[1778054593274,62.37,81442.95,0.01,-0.00703,0.0,1.4429]
[1778054598309,62.37,81439.32,0.01,-0.00704,0.0,1.44563]
[1778054603344,62.37,81455.18,0.01,-0.00697,0.0,1.43373]
[1778054608380,62.37,81471.04,0.01,-0.00691,0.0,1.4219]
[1778054613418,62.37,81463.23,0.01,-0.00693,0.0,1.42657]
[1778054618452,62.37,81466.05,0.01,-0.00692,0.0,1.42447]
[1778054623488,62.37,81470.03,0.01,-0.00691,0.0,1.42151]
[1778054628523,62.37,81483.81,0.01,-0.00685,0.0,1.41131]
[1778054631544,62.37,81464.96,0.01,-0.00693,0.0,1.42528]
[1778054636580,62.37,81459.66,0.01,-0.00695,0.0,1.42925]
[1778054641614,62.37,81447.89,0.01,-0.007,0.0,1.43811]
[1778054646652,62.37,81441.63,0.01,-0.00703,0.0,1.4429]
[1778054651684,62.37,81440.88,0.01,-0.00703,0.0,1.44354]
[1778054656721,62.37,81440.74,0.01,-0.00703,0.0,1.44373]
[1778054661754,62.37,81441.12,0.01,-0.00703,0.0,1.44352]
[1778054666792,62.37,81443.87,0.01,-0.00702,0.0,1.44155]
[1778054671828,62.37,81448.17,0.01,-0.007,0.0,1.43729]
[1778054676863,62.37,81452.98,0.01,-0.00698,0.0,1.43384]
[1778054678878,62.37,81474.2,0.01,-0.00689,0.0,1.41813]
[1778054683924,62.37,81475.83,0.01,-0.00688,0.0,1.41692]
[1778054688948,62.37,81471.6,0.01,-0.0069,0.0,1.42006]
[1778054693983,62.38,81470.47,0.01,-0.00691,0.0,1.42127]
[1778054699018,62.38,81472.63,0.01,-0.0069,0.0,1.41996]
[1778054704053,62.38,81476.34,0.01,-0.00688,0.0,1.41753]
[1778054709088,62.38,81477.99,0.01,-0.00688,0.0,1.41664]
[1778054714123,62.39,81484.01,0.01,-0.00686,0.0,1.41252]
[1778054719158,62.39,81488.95,0.01,-0.00684,0.0,1.40925]
[1778054724194,62.39,81491.54,0.01,-0.00683,0.0,1.40775]
[1778054729228,62.4,81496.56,0.01,-0.00681,0.0,1.4045]
[1778054734263,62.4,81496.8,0.01,-0.00681,0.0,1.40365]
[1778054739298,62.4,81500.4,0.01,-0.00679,0.0,1.40149]
[1778054744333,62.41,81514.33,0.01,-0.00674,0.0,1.39181]
[1778054749368,62.41,81537.93,0.01,-0.00665,0.0,1.37536]
[1778054754405,62.42,81550.64,0.01,-0.0066,0.0,1.36696]
[1778054759438,62.45,81554.21,0.01,-0.00661,0.0,1.36809]
[1778054764473,62.45,81548.03,0.01,-0.00664,0.0,1.37325]
[1778054769508,62.46,81559.1,0.01,-0.0066,0.0,1.36605]
[1778054774542,62.46,81567.35,0.01,-0.00657,0.0,1.36089]
[1778054779581,62.47,81564.79,0.01,-0.00658,0.0,1.3635]
[1778054784616,62.47,81560.64,0.01,-0.0066,0.0,1.36721]
[1778054789651,62.48,81561.72,0.01,-0.0066,0.0,1.36718]
[1778054794686,62.49,81552.27,0.01,-0.00664,0.0,1.37358]
[1778054799721,62.49,81551.17,0.01,-0.00665,0.0,1.37505]
[1778054804755,62.5,81538.89,0.01,-0.0067,0.0,1.38454]
[1778054809793,62.5,81537.23,0.01,-0.00671,0.0,1.38632]
[1778054814828,62.5,81526.09,0.01,-0.00676,0.0,1.39491]
[1778054819863,62.51,81529.02,0.01,-0.00675,0.0,1.39323]
[1778054824903,62.51,81539.69,0.01,-0.00671,0.0,1.38595]
[1778054829938,62.51,81545.88,0.01,-0.00668,0.0,1.38204]
[1778054835980,62.52,81545.02,0.01,-0.00669,0.0,1.38334]
[1778054841020,62.52,81551.42,0.01,-0.00667,0.0,1.37932]
[1778054846054,62.53,81539.26,0.01,-0.00672,0.0,1.38872]
[1778054851090,62.53,81531.76,0.01,-0.00675,0.0,1.39352]
[1778054856125,62.54,81526.85,0.01,-0.00677,0.0,1.39755]
[1778054859149,62.54,81548.57,0.01,-0.00669,0.0,1.38217]
[1778054864181,62.54,81552.29,0.01,-0.00667,0.0,1.38008]
[1778054869216,62.54,81551.36,0.01,-0.00668,0.0,1.38075]
[1778054874254,62.54,81571.34,0.01,-0.0066,0.0,1.36638]
[1778054879289,62.54,81568.84,0.01,-0.00661,0.0,1.36817]
[1778054884324,62.54,81569.07,0.01,-0.00661,0.0,1.36801]
[1778054889359,62.54,81583.86,0.01,-0.00655,0.0,1.35744]
[1778054894394,62.54,81584.08,0.01,-0.00655,0.0,1.35728]
[1778054899429,62.54,81592.56,0.01,-0.00651,0.0,1.35126]
[1778054904464,62.54,81593.47,0.01,-0.00651,0.0,1.35061]
[1778054910268,62.54,81598.48,0.01,-0.00649,0.0,1.34706]
[1778054915541,62.54,81596.12,0.01,-0.00649,0.0,1.34764]
[1778054920576,62.55,81593.54,0.01,-0.00651,0.0,1.34983]
[1778054925611,62.55,81589.34,0.01,-0.00653,0.0,1.35336]
[1778054930648,62.55,81589.65,0.01,-0.00653,0.0,1.35368]
[1778054935682,62.56,81581.2,0.01,-0.00656,0.0,1.36019]
[1778054940717,62.56,81578.61,0.01,-0.00658,0.0,1.36252]
[1778054945752,62.57,81585.64,0.01,-0.00655,0.0,1.35802]
[1778054950788,62.57,81582.49,0.01,-0.00657,0.0,1.36079]
[1778054955825,62.57,81570.42,0.01,-0.00662,0.0,1.36987]
[1778054960858,62.58,81572.41,0.01,-0.00661,0.0,1.36887]
[1778054966899,62.58,81570.13,0.01,-0.00662,0.0,1.37104]
[1778054970691,62.58,81547.75,0.01,-0.00672,0.0,1.38746]
[1778054975963,62.58,81539.87,0.01,-0.00674,0.0,1.39229]
[1778054980998,62.59,81533.45,0.01,-0.00677,0.0,1.3971]
[1778054986033,62.59,81536.4,0.01,-0.00676,0.0,1.39507]
[1778054991068,62.59,81535.66,0.01,-0.00676,0.0,1.39572]
[1778054996111,62.59,81536.27,0.01,-0.00676,0.0,1.39537]
[1778055001146,62.59,81536.69,0.01,-0.00676,0.0,1.39516]
[1778055006182,62.59,81544.53,0.01,-0.00673,0.0,1.38955]
[1778055011218,62.59,81549.86,0.01,-0.00671,0.0,1.38582]
[1778055016252,62.59,81560.65,0.01,-0.00666,0.0,1.3782]
[1778055021287,62.59,81572.54,0.01,-0.00662,0.0,1.3699]
[1778055026322,62.6,81568.96,0.01,-0.00663,0.0,1.37277]
[1778055031357,62.6,81583.69,0.01,-0.00657,0.0,1.36143]
[1778055036403,62.6,81568.85,0.01,-0.00663,0.0,1.37214]
[1778055041427,62.6,81559.61,0.01,-0.00667,0.0,1.37879]
[1778055046464,62.6,81562.27,0.01,-0.00666,0.0,1.37714]
[1778055051496,62.6,81556.1,0.01,-0.00669,0.0,1.38186]
[1778055056532,62.61,81537.67,0.01,-0.00676,0.0,1.39554]
[1778055061567,62.61,81538.24,0.01,-0.00676,0.0,1.39531]
[1778055066603,62.61,81550.64,0.01,-0.00671,0.0,1.38658]
[1778055071638,62.61,81549.92,0.01,-0.00672,0.0,1.38739]
[1778055076673,62.61,81535.61,0.01,-0.00678,0.0,1.39804]
[1778055081708,62.61,81525.68,0.01,-0.00682,0.0,1.40544]
[1778055086744,62.61,81522.06,0.01,-0.00683,0.0,1.4082]
[1778055091778,62.62,81518.64,0.01,-0.00684,0.0,1.40969]
[1778055096813,62.62,81523.14,0.01,-0.00683,0.0,1.40652]
[1778055101850,62.62,81522.31,0.01,-0.00683,0.0,1.40728]
[1778055106884,62.62,81525.53,0.01,-0.00682,0.0,1.40507]
[1778055111919,62.62,81539.24,0.01,-0.00676,0.0,1.39531]
[1778055117960,62.62,81529.3,0.01,-0.0068,0.0,1.40276]
[1778055122996,62.62,81525.04,0.01,-0.00682,0.0,1.40601]
[1778055128032,62.62,81521.81,0.01,-0.00684,0.0,1.40848]
[1778055133069,62.62,81523.59,0.01,-0.00683,0.0,1.40727]
[1778055138104,62.63,81522.81,0.01,-0.00683,0.0,1.40793]
[1778055143139,62.63,81518.34,0.01,-0.00685,0.0,1.4113]
[1778055148174,62.63,81519.86,0.01,-0.00685,0.0,1.41023]
[1778055153210,62.63,81512.24,0.01,-0.00687,0.0,1.41474]
[1778055158244,62.63,81497.97,0.01,-0.00693,0.0,1.42529]
[1778055163279,62.63,81491.15,0.01,-0.00696,0.0,1.43036]
[1778055168314,62.63,81487.42,0.01,-0.00698,0.0,1.43313]
[1778055173355,62.63,81489.93,0.01,-0.00697,0.0,1.43127]
[1778055178390,62.63,81482.25,0.01,-0.007,0.0,1.43699]
[1778055183427,62.63,81492.47,0.01,-0.00695,0.0,1.42938]
[1778055188465,62.63,81491.8,0.01,-0.00696,0.0,1.42987]
[1778055193499,62.63,81502.46,0.01,-0.00691,0.0,1.42197]
[1778055198532,62.63,81503.78,0.01,-0.00691,0.0,1.42099]
[1778055203567,62.63,81503.18,0.01,-0.00691,0.0,1.42143]
[1778055208602,62.63,81502.0,0.01,-0.00692,0.0,1.42231]
[1778055213637,62.63,81503.81,0.01,-0.0069,0.0,1.41982]
[1778055218672,62.63,81502.38,0.01,-0.00691,0.0,1.42088]
[1778055223707,62.63,81507.17,0.01,-0.00689,0.0,1.41734]
[1778055228742,62.63,81504.14,0.01,-0.0069,0.0,1.41958]
[1778055233777,62.63,81513.66,0.01,-0.00686,0.0,1.41256]
[1778055238811,62.63,81518.16,0.01,-0.00684,0.0,1.40925]
[1778055243847,62.63,81518.54,0.01,-0.00684,0.0,1.40897]
[1778055248882,62.63,81518.37,0.01,-0.00684,0.0,1.4092]
[1778055253917,62.63,81516.02,0.01,-0.00685,0.0,1.41145]
[1778055258951,62.64,81520.6,0.01,-0.00684,0.0,1.40859]
[1778055263987,62.64,81524.45,0.01,-0.00682,0.0,1.40577]
[1778055269023,62.64,81527.04,0.01,-0.00681,0.0,1.40387]
[1778055275065,62.64,81529.1,0.01,-0.0068,0.0,1.40123]
[1778055280103,62.64,81531.59,0.01,-0.00679,0.0,1.39941]
[1778055285138,62.64,81531.55,0.01,-0.00679,0.0,1.39961]
[1778055290173,62.64,81533.13,0.01,-0.00679,0.0,1.39887]
[1778055295209,62.64,81530.9,0.01,-0.0068,0.0,1.40091]
[1778055300243,62.65,81523.97,0.01,-0.00683,0.0,1.40637]
[1778055303018,62.65,81501.54,0.01,-0.00692,0.0,1.42306]
[1778055308301,62.65,81511.32,0.01,-0.00688,0.0,1.41604]
[1778055313338,62.65,81514.85,0.01,-0.00687,0.0,1.41344]
[1778055318371,62.65,81508.78,0.01,-0.00689,0.0,1.41791]
[1778055323406,62.65,81508.63,0.01,-0.00689,0.0,1.41802]
[1778055328440,62.65,81507.46,0.01,-0.0069,0.0,1.41889]
[1778055333475,62.65,81507.3,0.01,-0.00689,0.0,1.41787]
[1778055338510,62.65,81506.3,0.01,-0.0069,0.0,1.4186]
[1778055343545,62.65,81508.09,0.01,-0.00689,0.0,1.41728]
[1778055348580,62.65,81508.15,0.01,-0.00689,0.0,1.41724]
[1778055353616,62.65,81508.09,0.01,-0.00689,0.0,1.41728]
[1778055358650,62.65,81504.86,0.01,-0.0069,0.0,1.41967]
[1778055363685,62.65,81496.3,0.01,-0.00694,0.0,1.42601]
[1778055368720,62.65,81493.8,0.01,-0.00695,0.0,1.42786]
[1778055373755,62.65,81492.19,0.01,-0.00696,0.0,1.42906]
[1778055378791,62.65,81495.05,0.01,-0.00694,0.0,1.42693]
[1778055383825,62.65,81497.99,0.01,-0.00693,0.0,1.42475]
[1778055388860,62.65,81500.13,0.01,-0.00692,0.0,1.42317]
[1778055393895,62.65,81500.49,0.01,-0.00692,0.0,1.42176]
[1778055398931,62.65,81501.06,0.01,-0.00691,0.0,1.42134]
[1778055403965,62.65,81501.21,0.01,-0.00691,0.0,1.42123]
[1778055409001,62.65,81489.05,0.01,-0.00696,0.0,1.43025]
[1778055414034,62.65,81488.46,0.01,-0.00697,0.0,1.43069]
[1778055419070,62.65,81484.79,0.01,-0.00698,0.0,1.43342]
[1778055424105,62.65,81488.04,0.01,-0.00697,0.0,1.431]
[1778055430147,62.65,81489.26,0.01,-0.00696,0.0,1.43009]
[1778055435182,62.65,81487.28,0.01,-0.00697,0.0,1.43156]
[1778055437316,62.65,81485.75,0.01,-0.00698,0.0,1.4327]
[1778055438203,62.65,81485.63,0.01,-0.00698,0.0,1.43279]
[1778055438800,62.65,81485.63,0.01,-0.00698,0.0,1.43279]
[1778055439210,62.65,81485.85,0.01,-0.00698,0.0,1.43263]
[1778055444245,62.65,81486.65,0.01,-0.00697,0.0,1.43203]
[1778055449280,62.65,81486.43,0.01,-0.00697,0.0,1.4322]
[1778055454316,62.65,81487.11,0.01,-0.00697,0.0,1.43054]
[1778055460357,62.65,81487.35,0.01,-0.00697,0.0,1.43036]
[1778055465392,62.65,81488.28,0.01,-0.00696,0.0,1.42967]
[1778055470429,62.65,81500.05,0.01,-0.00691,0.0,1.42094]
[1778055475463,62.65,81506.62,0.01,-0.00688,0.0,1.41609]
[1778055480499,62.65,81504.59,0.01,-0.00689,0.0,1.41758]
[1778055485531,62.65,81501.42,0.01,-0.00691,0.0,1.41993]
[1778055491574,62.65,81502.34,0.01,-0.0069,0.0,1.41925]
[1778055496615,62.65,81495.51,0.01,-0.00693,0.0,1.4243]
[1778055502653,62.65,81497.17,0.01,-0.00692,0.0,1.42307]
[1778055507688,62.65,81498.86,0.01,-0.00692,0.0,1.42182]
[1778055512724,62.65,81499.83,0.01,-0.00691,0.0,1.41996]
[1778055518765,62.65,81499.41,0.01,-0.00691,0.0,1.42027]
[1778055523800,62.65,81494.1,0.01,-0.00693,0.0,1.4242]
[1778055529266,62.65,81493.19,0.01,-0.00694,0.0,1.42488]
[1778055534878,62.65,81502.15,0.01,-0.0069,0.0,1.41825]
[1778055539913,62.65,81500.55,0.01,-0.0069,0.0,1.41943]
[1778055544947,62.65,81503.61,0.01,-0.00689,0.0,1.41717]
[1778055549983,62.65,81498.68,0.01,-0.00691,0.0,1.42081]
[1778055558042,62.65,81496.54,0.01,-0.00692,0.0,1.4224]
[1778055563074,62.65,81500.63,0.01,-0.0069,0.0,1.41937]
[1778055568109,62.65,81487.64,0.01,-0.00696,0.0,1.429]
[1778055573144,62.65,81485.97,0.01,-0.00696,0.0,1.42909]
[1778055578179,62.65,81484.44,0.01,-0.00697,0.0,1.43023]
[1778055583214,62.65,81484.66,0.01,-0.00697,0.0,1.43007]
[1778055589256,62.65,81489.05,0.01,-0.00695,0.0,1.4268]
[1778055595298,62.65,81488.09,0.01,-0.00695,0.0,1.42752]
[1778055600334,62.65,81486.25,0.01,-0.00696,0.0,1.42888]
[1778055605368,62.65,81484.07,0.01,-0.00697,0.0,1.43051]
[1778055609404,62.65,81465.52,0.01,-0.00705,0.0,1.44437]
[1778055615237,62.65,81469.4,0.01,-0.00703,0.0,1.44146]
[1778055621493,62.65,81471.76,0.01,-0.00702,0.0,1.43969]
[1778055626530,62.65,81473.98,0.01,-0.00701,0.0,1.43803]
[1778055631564,62.65,81475.48,0.01,-0.007,0.0,1.43576]
[1778055636603,62.65,81477.04,0.01,-0.00699,0.0,1.43459]
[1778055638616,62.65,81499.24,0.01,-0.0069,0.0,1.41811]
[1778055643648,62.65,81502.88,0.01,-0.00688,0.0,1.41542]
[1778055648684,62.65,81493.24,0.01,-0.00692,0.0,1.42255]
[1778055653724,62.65,81494.39,0.01,-0.00692,0.0,1.4217]
[1778055658753,62.65,81495.61,0.01,-0.00691,0.0,1.4208]
[1778055663791,62.65,81496.6,0.01,-0.00691,0.0,1.42006]
[1778055668826,62.65,81500.88,0.01,-0.00689,0.0,1.4169]
[1778055675877,62.65,81500.52,0.01,-0.00689,0.0,1.41717]
[1778055680911,62.65,81502.8,0.01,-0.00688,0.0,1.41548]
[1778055686957,62.65,81508.67,0.01,-0.00686,0.0,1.41116]
[1778055691989,62.65,81501.11,0.01,-0.00689,0.0,1.41559]
[1778055693272,62.65,81501.11,0.01,-0.00689,0.0,1.41559]
[1778055693371,62.65,81501.33,0.01,-0.00689,0.0,1.41543]
[1778055699038,62.65,81499.86,0.01,-0.00689,0.0,1.41651]
[1778055704073,62.65,81500.19,0.01,-0.00689,0.0,1.41627]
[1778055709108,62.65,81498.03,0.01,-0.0069,0.0,1.41786]
[1778055714144,62.65,81497.15,0.01,-0.0069,0.0,1.41851]
[1778055719179,62.65,81497.29,0.01,-0.0069,0.0,1.41841]
[1778055724214,62.65,81498.45,0.01,-0.0069,0.0,1.41755]
[1778055729249,62.65,81497.6,0.01,-0.0069,0.0,1.41818]
[1778055734284,62.65,81486.03,0.01,-0.00695,0.0,1.42675]
[1778055739322,62.65,81488.31,0.01,-0.00694,0.0,1.42506]
[1778055744355,62.65,81489.38,0.01,-0.00694,0.0,1.42427]
[1778055749389,62.65,81491.84,0.01,-0.00693,0.0,1.42244]
[1778055754425,62.65,81493.22,0.01,-0.00691,0.0,1.42028]
[1778055759461,62.65,81491.95,0.01,-0.00692,0.0,1.42122]
[1778055764496,62.65,81499.74,0.01,-0.00689,0.0,1.41546]
[1778055769532,62.65,81500.44,0.01,-0.00688,0.0,1.41494]
[1778055776367,62.65,81500.03,0.01,-0.00689,0.0,1.41525]
[1778055781617,62.65,81500.06,0.01,-0.00689,0.0,1.41522]
[1778055788667,62.65,81499.72,0.01,-0.00689,0.0,1.41547]
[1778055793704,62.65,81499.59,0.01,-0.00689,0.0,1.41557]
[1778055799745,62.65,81500.64,0.01,-0.00688,0.0,1.4148]
[1778055806578,62.65,81500.31,0.01,-0.00688,0.0,1.41504]
[1778055811830,62.65,81499.92,0.01,-0.00688,0.0,1.41419]
[1778055816865,62.65,81504.25,0.01,-0.00686,0.0,1.411]
[1778055821900,62.65,81516.42,0.01,-0.00681,0.0,1.40206]
[1778055826935,62.65,81512.07,0.01,-0.00683,0.0,1.40525]
[1778055831971,62.65,81511.67,0.01,-0.00683,0.0,1.40554]
[1778055837006,62.65,81513.55,0.01,-0.00682,0.0,1.40417]
[1778055842043,62.65,81517.74,0.01,-0.00681,0.0,1.4011]
[1778055847079,62.65,81526.37,0.01,-0.00677,0.0,1.3948]
[1778055852114,62.65,81539.35,0.01,-0.00672,0.0,1.38537]
[1778055857151,62.65,81540.14,0.01,-0.00672,0.0,1.38479]
[1778055862190,62.65,81543.03,0.01,-0.0067,0.0,1.3827]
[1778055867221,62.65,81547.04,0.01,-0.00669,0.0,1.3798]
[1778055872256,62.65,81561.22,0.01,-0.00662,0.0,1.36848]
[1778055878297,62.65,81562.26,0.01,-0.00662,0.0,1.36774]
[1778055884341,62.65,81558.68,0.01,-0.00663,0.0,1.3703]
[1778055889375,62.65,81548.17,0.01,-0.00668,0.0,1.37787]
[1778055894410,62.65,81543.02,0.01,-0.0067,0.0,1.38159]
[1778055899445,62.65,81538.45,0.01,-0.00672,0.0,1.38489]
[1778055904480,62.65,81535.45,0.01,-0.00673,0.0,1.38707]
[1778055909515,62.65,81526.58,0.01,-0.00677,0.0,1.39352]
[1778055914550,62.65,81523.99,0.01,-0.00678,0.0,1.3954]
[1778055920593,62.65,81524.79,0.01,-0.00677,0.0,1.39482]
[1778055925628,62.65,81524.23,0.01,-0.00677,0.0,1.39523]
[1778055930663,62.65,81524.42,0.01,-0.00677,0.0,1.39509]
[1778055935698,62.65,81526.02,0.01,-0.00676,0.0,1.39279]
[1778055941740,62.65,81526.38,0.01,-0.00676,0.0,1.39253]
[1778055946627,62.65,81527.19,0.01,-0.00676,0.0,1.39194]
[1778055946722,62.65,81527.23,0.01,-0.00676,0.0,1.39191]
[1778055951812,62.65,81527.57,0.01,-0.00676,0.0,1.39167]
[1778055957643,62.65,81524.94,0.01,-0.00677,0.0,1.39358]
[1778055962888,62.65,81525.55,0.01,-0.00676,0.0,1.39314]
[1778055967923,62.65,81527.29,0.01,-0.00676,0.0,1.39187]
[1778055973965,62.65,81527.21,0.01,-0.00676,0.0,1.39193]
[1778055979000,62.65,81527.79,0.01,-0.00675,0.0,1.39151]
[1778055984035,62.65,81526.79,0.01,-0.00676,0.0,1.39223]
[1778055989070,62.65,81528.22,0.01,-0.00675,0.0,1.39119]
[1778055994109,62.65,81527.62,0.01,-0.00675,0.0,1.3905]
[1778055999140,62.65,81525.82,0.01,-0.00676,0.0,1.39181]
[1778056004175,62.65,81524.61,0.01,-0.00676,0.0,1.39269]
[1778056009210,62.65,81524.69,0.01,-0.00676,0.0,1.39263]
[1778056014245,62.65,81524.79,0.01,-0.00676,0.0,1.39256]
[1778056019280,62.65,81527.3,0.01,-0.00675,0.0,1.39073]
[1778056024316,62.65,81526.67,0.01,-0.00675,0.0,1.39119]
[1778056034385,62.65,81525.96,0.01,-0.00676,0.0,1.39171]
[1778056039421,62.65,81526.8,0.01,-0.00675,0.0,1.3911]
[1778056044456,62.65,81525.68,0.01,-0.00676,0.0,1.39191]
[1778056049491,62.65,81528.75,0.01,-0.00675,0.0,1.38968]
[1778056054526,62.65,81534.54,0.01,-0.00672,0.0,1.38435]
[1778056059561,62.65,81538.81,0.01,-0.0067,0.0,1.38126]
[1778056064595,62.65,81537.58,0.01,-0.0067,0.0,1.38215]
[1778056070638,62.65,81537.33,0.01,-0.00671,0.0,1.38233]
[1778056075684,62.65,81525.54,0.01,-0.00675,0.0,1.39089]
[1778056081727,62.65,81523.77,0.01,-0.00676,0.0,1.39217]
[1778056086762,62.65,81535.74,0.01,-0.00671,0.0,1.38348]
[1778056093811,62.65,81535.12,0.01,-0.00671,0.0,1.38393]
[1778056098845,62.65,81533.79,0.01,-0.00672,0.0,1.3849]
[1778056103881,62.65,81521.5,0.01,-0.00677,0.0,1.39383]
[1778056108917,62.65,81523.81,0.01,-0.00676,0.0,1.39215]
[1778056113951,62.65,81525.48,0.01,-0.00675,0.0,1.3898]
[1778056118994,62.65,81525.99,0.01,-0.00675,0.0,1.38943]
[1778056125035,62.65,81527.94,0.01,-0.00674,0.0,1.38802]
[1778056130070,62.65,81527.7,0.01,-0.00674,0.0,1.38819]
[1778056136900,62.65,81531.69,0.01,-0.00672,0.0,1.38529]
[1778056142154,62.65,81531.76,0.01,-0.00672,0.0,1.38524]
[1778056147189,62.65,81536.28,0.01,-0.0067,0.0,1.38197]
[1778056152226,62.65,81532.51,0.01,-0.00672,0.0,1.3847]
[1778056157263,62.65,81531.71,0.01,-0.00672,0.0,1.38528]
[1778056162298,62.65,81531.97,0.01,-0.00672,0.0,1.38509]
[1778056167333,62.65,81534.83,0.01,-0.00671,0.0,1.38302]
[1778056172368,62.65,81534.3,0.01,-0.00671,0.0,1.38228]
[1778056178411,62.65,81534.44,0.01,-0.00671,0.0,1.38218]
[1778056183445,62.65,81535.99,0.01,-0.0067,0.0,1.38106]
[1778056190494,62.65,81535.46,0.01,-0.0067,0.0,1.38144]
[1778056195529,62.65,81533.32,0.01,-0.00671,0.0,1.38299]
[1778056200564,62.65,81532.74,0.01,-0.00671,0.0,1.38341]
[1778056205608,62.65,81536.65,0.01,-0.0067,0.0,1.38058]
[1778056210639,62.65,81550.01,0.01,-0.00664,0.0,1.37095]
[1778056215673,62.65,81544.95,0.01,-0.00666,0.0,1.37459]
[1778056220704,62.65,81539.32,0.01,-0.00669,0.0,1.37865]
[1778056225739,62.65,81542.94,0.01,-0.00667,0.0,1.37604]
[1778056230774,62.65,81542.82,0.01,-0.00667,0.0,1.37613]
[1778056235810,62.65,81545.03,0.01,-0.00666,0.0,1.37341]
[1778056240845,62.65,81561.66,0.01,-0.00659,0.0,1.36149]
[1778056245880,62.65,81564.07,0.01,-0.00658,0.0,1.35977]
[1778056250920,62.65,81568.79,0.01,-0.00656,0.0,1.3564]
[1778056255951,62.65,81570.85,0.01,-0.00655,0.0,1.35494]
[1778056260986,62.65,81574.37,0.01,-0.00654,0.0,1.35243]
[1778056267034,62.65,81580.57,0.01,-0.00652,0.0,1.34804]
[1778056272069,62.65,81580.56,0.01,-0.00652,0.0,1.34804]
[1778056277106,62.65,81581.37,0.01,-0.00651,0.0,1.34747]
[1778056282138,62.65,81585.38,0.01,-0.0065,0.0,1.34463]
[1778056287172,62.65,81578.76,0.01,-0.00652,0.0,1.34932]
[1778056292208,62.65,81575.02,0.01,-0.00653,0.0,1.35087]
[1778056297244,62.65,81573.36,0.01,-0.00654,0.0,1.35205]
[1778056302281,62.65,81568.51,0.01,-0.00656,0.0,1.35549]
[1778056307314,62.65,81567.66,0.01,-0.00656,0.0,1.3561]
[1778056312349,62.65,81566.49,0.01,-0.00657,0.0,1.35693]
[1778056317162,62.65,81564.22,0.01,-0.00658,0.0,1.35855]
[1778056320406,62.65,81563.02,0.01,-0.00658,0.0,1.35941]
[1778056325440,62.65,81563.61,0.01,-0.00658,0.0,1.35899]
[1778056330476,62.65,81565.06,0.01,-0.00657,0.0,1.35795]
[1778056335514,62.65,81563.32,0.01,-0.00658,0.0,1.35919]
[1778056340547,62.65,81563.97,0.01,-0.00658,0.0,1.35873]
[1778056344313,62.65,81568.59,0.01,-0.00656,0.0,1.35544]
[1778056344662,62.65,81568.59,0.01,-0.00656,0.0,1.35544]
[1778056350626,62.65,81576.55,0.01,-0.00653,0.0,1.34978]
[1778056355661,62.65,81577.2,0.01,-0.00652,0.0,1.34822]
[1778056361699,62.65,81577.21,0.01,-0.00652,0.0,1.34821]
[1778056366787,62.65,81601.18,0.01,-0.00642,0.0,1.33131]
[1778056368947,62.65,81619.99,0.01,-0.00635,0.0,1.31818]
[1778056373978,62.65,81636.64,0.01,-0.00629,0.0,1.30665]
[1778056379013,62.65,81633.67,0.01,-0.0063,0.0,1.3087]
[1778056384050,62.65,81642.9,0.01,-0.00626,0.0,1.30234]
[1778056389086,62.65,81641.86,0.01,-0.00627,0.0,1.30305]
[1778056394122,62.65,81632.8,0.01,-0.0063,0.0,1.3093]
[1778056399156,62.65,81631.01,0.01,-0.00631,0.0,1.31054]
[1778056404192,62.65,81640.1,0.01,-0.00627,0.0,1.30426]
[1778056409228,62.65,81642.6,0.01,-0.00626,0.0,1.30254]
[1778056412252,62.65,81657.38,0.01,-0.0062,0.0,1.29133]
[1778056417285,62.65,81656.35,0.01,-0.00621,0.0,1.29204]
[1778056421954,62.65,81678.37,0.01,-0.00612,0.0,1.27706]
[1778056425346,62.65,81697.83,0.01,-0.00605,0.0,1.26395]
[1778056430381,62.65,81699.31,0.01,-0.00605,0.0,1.26296]
[1778056435439,62.65,81691.51,0.01,-0.00608,0.0,1.2682]
[1778056437437,62.65,81710.02,0.01,-0.00601,0.0,1.2558]
[1778056442612,62.65,81715.53,0.01,-0.00599,0.0,1.25213]
[1778056442679,62.65,81740.93,0.01,-0.00589,0.0,1.23533]
[1778056444517,62.65,81805.65,0.01,-0.00566,0.0,1.19339]
[1778056446157,62.65,81805.65,0.01,-0.00566,0.0,1.19339]
[1778056446264,62.65,81817.86,0.01,-0.00562,0.0,1.18562]
[1778056452223,62.65,81829.96,0.01,-0.00558,0.0,1.17796]
[1778056457615,62.65,81812.1,0.01,-0.00564,0.0,1.18928]
[1778056462651,62.65,81823.06,0.01,-0.0056,0.0,1.18232]
[1778056463658,62.65,81785.1,0.01,-0.00574,0.0,1.20657]
[1778056465677,62.65,81766.15,0.01,-0.0058,0.0,1.21884]
[1778056470708,62.65,81756.28,0.01,-0.00584,0.0,1.22527]
[1778056475742,62.65,81742.47,0.01,-0.00588,0.0,1.23328]
[1778056480777,62.65,81720.97,0.01,-0.00596,0.0,1.24747]
[1778056483803,62.65,81699.55,0.01,-0.00604,0.0,1.26175]
[1778056488837,62.65,81687.21,0.01,-0.00609,0.0,1.27004]
[1778056493872,62.65,81696.97,0.01,-0.00605,0.0,1.26348]
[1778056498907,62.65,81690.63,0.01,-0.00607,0.0,1.26773]
[1778056503943,62.65,81708.68,0.01,-0.00601,0.0,1.25564]
[1778056508977,62.65,81719.21,0.01,-0.00597,0.0,1.24864]
[1778056514018,62.65,81721.55,0.01,-0.00596,0.0,1.24709]
[1778056519055,62.65,81725.59,0.01,-0.00594,0.0,1.24441]
[1778056524090,62.65,81729.27,0.01,-0.00593,0.0,1.24198]
[1778056527111,62.65,81710.89,0.01,-0.006,0.0,1.25417]
[1778056532148,62.65,81722.86,0.01,-0.00595,0.0,1.24517]
[1778056537183,62.66,81727.37,0.01,-0.00594,0.0,1.24366]
[1778056542219,62.66,81739.52,0.01,-0.0059,0.0,1.23565]
[1778056547253,62.67,81750.22,0.01,-0.00586,0.0,1.22935]
[1778056552287,62.67,81741.09,0.01,-0.0059,0.0,1.23535]
[1778056557325,62.67,81748.2,0.01,-0.00587,0.0,1.23068]
[1778056562361,62.67,81744.47,0.01,-0.00588,0.0,1.23313]
[1778056566388,62.67,81768.26,0.01,-0.0058,0.0,1.21759]
[1778056571426,62.67,81754.53,0.01,-0.00585,0.0,1.22653]
[1778056576472,62.67,81740.98,0.01,-0.0059,0.0,1.23542]
[1778056581498,62.67,81731.34,0.01,-0.00593,0.0,1.24177]
[1778056586533,62.67,81744.29,0.01,-0.00588,0.0,1.23324]
[1778056590565,62.67,81768.52,0.01,-0.0058,0.0,1.21742]
[1778056593232,62.67,81791.08,0.01,-0.00571,0.0,1.20183]
[1778056598623,62.67,81783.67,0.01,-0.00574,0.0,1.2066]
[1778056603656,62.67,81766.21,0.01,-0.0058,0.0,1.21789]
[1778056608691,62.67,81761.57,0.01,-0.00582,0.0,1.22091]
[1778056613729,62.67,81764.49,0.01,-0.00581,0.0,1.21901]
[1778056618762,62.67,81772.45,0.01,-0.00578,0.0,1.21385]
[1778056623800,62.67,81773.85,0.01,-0.00577,0.0,1.21294]
[1778056628835,62.67,81774.14,0.01,-0.00577,0.0,1.21275]
[1778056633869,62.67,81765.76,0.01,-0.0058,0.0,1.21819]
[1778056638903,62.67,81758.56,0.01,-0.00583,0.0,1.22287]
[1778056643953,62.67,81755.45,0.01,-0.00584,0.0,1.2249]
[1778056649980,62.67,81763.58,0.01,-0.00581,0.0,1.2196]
[1778056655016,62.67,81764.8,0.01,-0.0058,0.0,1.21778]
[1778056660050,62.67,81758.5,0.01,-0.00582,0.0,1.22188]
[1778056665085,62.67,81739.88,0.01,-0.00589,0.0,1.23407]
[1778056670120,62.67,81732.69,0.01,-0.00592,0.0,1.2388]
[1778056675157,62.67,81732.42,0.01,-0.00592,0.0,1.23898]
[1778056680191,62.67,81732.39,0.01,-0.00592,0.0,1.239]
[1778056685226,62.67,81732.68,0.01,-0.00592,0.0,1.23881]
[1778056690265,62.67,81729.03,0.01,-0.00593,0.0,1.24121]
[1778056695296,62.67,81715.07,0.01,-0.00598,0.0,1.25046]
[1778056700332,62.67,81723.92,0.01,-0.00595,0.0,1.24459]
[1778056705369,62.67,81725.13,0.01,-0.00594,0.0,1.24379]
[1778056710402,62.67,81721.34,0.01,-0.00596,0.0,1.2463]
[1778056715437,62.67,81720.06,0.01,-0.00596,0.0,1.2461]
[1778056720472,62.67,81708.22,0.01,-0.006,0.0,1.25397]
[1778056725508,62.67,81694.09,0.01,-0.00605,0.0,1.26342]
[1778056730543,62.67,81683.05,0.01,-0.00609,0.0,1.27084]
[1778056732557,62.67,81664.87,0.01,-0.00616,0.0,1.28314]
[1778056737591,62.67,81665.48,0.01,-0.00616,0.0,1.28273]
[1778056742637,62.67,81659.99,0.01,-0.00618,0.0,1.28646]
[1778056746669,62.67,81641.21,0.01,-0.00625,0.0,1.29931]
[1778056750703,62.67,81620.3,0.01,-0.00633,0.0,1.31374]
[1778056752705,62.67,81602.5,0.01,-0.0064,0.0,1.32613]
[1778056757739,62.67,81596.08,0.01,-0.00643,0.0,1.33063]
[1778056761770,62.67,81616.63,0.01,-0.00635,0.0,1.31629]
[1778056767457,62.67,81615.69,0.01,-0.00635,0.0,1.31694]
[1778056772851,62.67,81615.57,0.01,-0.00635,0.0,1.31594]
[1778056777885,62.67,81615.49,0.01,-0.00635,0.0,1.31599]
[1778056782920,62.67,81614.51,0.01,-0.00635,0.0,1.31667]
[1778056787955,62.67,81613.55,0.01,-0.00635,0.0,1.31734]
[1778056792991,62.67,81615.65,0.01,-0.00635,0.0,1.31588]
[1778056798025,62.67,81619.79,0.01,-0.00633,0.0,1.31301]
[1778056803061,62.67,81622.72,0.01,-0.00632,0.0,1.31098]
[1778056808094,62.67,81627.21,0.01,-0.0063,0.0,1.30788]
[1778056813130,62.67,81627.67,0.01,-0.0063,0.0,1.30756]
[1778056818164,62.67,81630.17,0.01,-0.00629,0.0,1.30583]
[1778056823200,62.67,81632.0,0.01,-0.00628,0.0,1.30457]
[1778056828235,62.67,81619.83,0.01,-0.00633,0.0,1.31298]
[1778056833270,62.67,81622.47,0.01,-0.00631,0.0,1.31007]
[1778056838305,62.67,81621.13,0.01,-0.00632,0.0,1.311]
[1778056843340,62.67,81618.13,0.01,-0.00633,0.0,1.31308]
[1778056848376,62.67,81620.73,0.01,-0.00632,0.0,1.31127]
[1778056853411,62.67,81618.05,0.01,-0.00633,0.0,1.31313]
[1778056858448,62.67,81619.73,0.01,-0.00632,0.0,1.31197]
[1778056863482,62.67,81617.13,0.01,-0.00633,0.0,1.31377]
[1778056869524,62.67,81612.96,0.01,-0.00635,0.0,1.31666]
[1778056874560,62.67,81612.01,0.01,-0.00635,0.0,1.31732]
[1778056879595,62.67,81624.86,0.01,-0.0063,0.0,1.30842]
[1778056884630,62.67,81631.25,0.01,-0.00628,0.0,1.30401]
[1778056889665,62.67,81636.15,0.01,-0.00626,0.0,1.30063]
[1778056894700,62.67,81637.85,0.01,-0.00625,0.0,1.29839]
[1778056899736,62.67,81639.0,0.01,-0.00625,0.0,1.2976]
[1778056904771,62.67,81639.18,0.01,-0.00624,0.0,1.29747]
[1778056909808,62.67,81641.7,0.01,-0.00624,0.0,1.29575]
[1778056914842,62.67,81643.07,0.01,-0.00623,0.0,1.29481]
[1778056919876,62.67,81646.25,0.01,-0.00622,0.0,1.29263]
[1778056923908,62.67,81672.06,0.01,-0.00612,0.0,1.27508]
[1778056928947,62.67,81670.32,0.01,-0.00613,0.0,1.27625]
[1778056934022,62.67,81670.62,0.01,-0.00613,0.0,1.27605]
[1778056939061,62.67,81677.14,0.01,-0.0061,0.0,1.27164]
[1778056944093,62.67,81682.35,0.01,-0.00608,0.0,1.26813]
[1778056949130,62.67,81686.75,0.01,-0.00607,0.0,1.26518]
[1778056954163,62.67,81682.92,0.01,-0.00607,0.0,1.26669]
[1778056959198,62.67,81686.02,0.01,-0.00606,0.0,1.26461]
[1778056964233,62.67,81690.54,0.01,-0.00605,0.0,1.26158]
[1778056969268,62.67,81691.71,0.01,-0.00604,0.0,1.26079]
[1778056974302,62.67,81693.35,0.01,-0.00604,0.0,1.25969]
[1778056979345,62.67,81691.3,0.01,-0.00604,0.0,1.26107]
[1778056984380,62.67,81684.55,0.01,-0.00607,0.0,1.2656]
[1778056989415,62.67,81690.96,0.01,-0.00605,0.0,1.2613]
[1778056994469,62.67,81697.75,0.01,-0.00602,0.0,1.25675]
[1778056999487,62.67,81688.79,0.01,-0.00605,0.0,1.26275]
[1778057004523,62.67,81692.14,0.01,-0.00604,0.0,1.2605]
[1778057010566,62.67,81693.18,0.01,-0.00604,0.0,1.25981]
[1778057015600,62.67,81692.48,0.01,-0.00603,0.0,1.25922]
[1778057020637,62.67,81691.4,0.01,-0.00604,0.0,1.25995]
[1778057025669,62.67,81694.25,0.01,-0.00603,0.0,1.25804]
[1778057030706,62.67,81694.23,0.01,-0.00603,0.0,1.25805]
[1778057035742,62.67,81689.95,0.01,-0.00604,0.0,1.26092]
[1778057040775,62.67,81690.02,0.01,-0.00604,0.0,1.26087]
[1778057045810,62.67,81698.26,0.01,-0.00601,0.0,1.25536]
[1778057051852,62.67,81700.8,0.01,-0.006,0.0,1.25367]
[1778057056887,62.67,81691.89,0.01,-0.00604,0.0,1.25962]
[1778057061922,62.67,81683.03,0.01,-0.00607,0.0,1.26556]
[1778057066957,62.67,81675.51,0.01,-0.0061,0.0,1.27062]
[1778057071992,62.67,81679.3,0.01,-0.00608,0.0,1.26701]
[1778057077031,62.67,81665.62,0.01,-0.00613,0.0,1.27624]
[1778057082066,62.67,81664.9,0.01,-0.00613,0.0,1.27673]
[1778057087101,62.67,81663.92,0.01,-0.00614,0.0,1.27739]
[1778057092136,62.67,81667.72,0.01,-0.00612,0.0,1.27482]
[1778057097171,62.67,81668.8,0.01,-0.00612,0.0,1.27409]
[1778057102206,62.67,81669.98,0.01,-0.00611,0.0,1.27329]
[1778057107240,62.67,81673.08,0.01,-0.0061,0.0,1.2712]
[1778057112277,62.67,81672.21,0.01,-0.0061,0.0,1.27179]
[1778057117312,62.67,81680.32,0.01,-0.00607,0.0,1.26632]
[1778057122347,62.67,81681.86,0.01,-0.00607,0.0,1.26576]
[1778057127382,62.67,81676.5,0.01,-0.00609,0.0,1.26936]
[1778057132417,62.67,81676.41,0.01,-0.00609,0.0,1.26836]
[1778057137452,62.67,81677.77,0.01,-0.00608,0.0,1.26745]
[1778057142486,62.68,81676.69,0.01,-0.0061,0.0,1.27002]
[1778057147522,62.68,81678.79,0.01,-0.00609,0.0,1.26861]
[1778057152557,62.68,81673.37,0.01,-0.00611,0.0,1.27226]
[1778057157592,62.68,81664.52,0.01,-0.00614,0.0,1.27825]
[1778057162631,62.68,81672.55,0.01,-0.00611,0.0,1.27281]
[1778057167665,62.68,81682.3,0.01,-0.00607,0.0,1.26625]
[1778057172701,62.68,81681.57,0.01,-0.00608,0.0,1.26674]
[1778057177735,62.68,81682.43,0.01,-0.00607,0.0,1.26616]
[1778057182769,62.68,81683.06,0.01,-0.00607,0.0,1.26573]
[1778057187805,62.68,81687.67,0.01,-0.00605,0.0,1.26264]
[1778057192841,62.68,81696.94,0.01,-0.00602,0.0,1.25538]
[1778057197875,62.68,81681.85,0.01,-0.00607,0.0,1.26549]
[1778057202910,62.68,81677.05,0.01,-0.00609,0.0,1.26872]
[1778057207945,62.68,81677.37,0.01,-0.00609,0.0,1.2685]
[1778057212995,62.68,81670.19,0.01,-0.00612,0.0,1.27335]
[1778057218034,62.68,81646.37,0.01,-0.00621,0.0,1.28952]
[1778057223070,62.68,81630.31,0.01,-0.00627,0.0,1.30053]
[1778057228103,62.68,81613.83,0.01,-0.00633,0.0,1.31191]
[1778057233142,62.68,81618.18,0.01,-0.00631,0.0,1.3089]
[1778057238184,62.68,81619.8,0.01,-0.00631,0.0,1.30778]
[1778057243212,62.68,81632.21,0.01,-0.00626,0.0,1.29922]
[1778057248247,62.68,81632.38,0.01,-0.00626,0.0,1.29911]
[1778057251341,62.68,81633.91,0.01,-0.00625,0.0,1.29698]
[1778057251409,62.68,81636.77,0.01,-0.00624,0.0,1.29502]
[1778057257883,62.68,81637.16,0.01,-0.00624,0.0,1.29475]
[1778057263354,62.68,81642.57,0.01,-0.00621,0.0,1.29105]
[1778057268391,62.68,81644.46,0.01,-0.00621,0.0,1.28976]
[1778057273425,62.68,81645.23,0.01,-0.0062,0.0,1.28923]
[1778057278464,62.68,81648.7,0.01,-0.00619,0.0,1.28686]
[1778057283497,62.68,81649.58,0.01,-0.00619,0.0,1.28626]
[1778057288533,62.68,81647.85,0.01,-0.00619,0.0,1.28744]
[1778057293567,62.68,81633.61,0.01,-0.00625,0.0,1.29718]
[1778057297389,62.68,81627.96,0.01,-0.00627,0.0,1.30107]
[1778057298164,62.68,81623.4,0.01,-0.00629,0.0,1.30421]
[1778057303640,62.68,81619.59,0.01,-0.0063,0.0,1.30684]
[1778057308676,62.68,81613.24,0.01,-0.00633,0.0,1.31123]
[1778057313711,62.68,81609.57,0.01,-0.00634,0.0,1.31269]
[1778057318746,62.68,81604.21,0.01,-0.00636,0.0,1.31641]
[1778057323781,62.68,81599.53,0.01,-0.00637,0.0,1.31967]
[1778057328816,62.68,81602.98,0.01,-0.00636,0.0,1.31727]
[1778057333851,62.68,81598.38,0.01,-0.00638,0.0,1.32047]
[1778057338886,62.68,81597.28,0.01,-0.00638,0.0,1.32124]
[1778057343921,62.68,81596.87,0.01,-0.00639,0.0,1.32152]
[1778057348956,62.68,81597.28,0.01,-0.00638,0.0,1.32124]
[1778057353991,62.68,81600.91,0.01,-0.00637,0.0,1.31871]
[1778057359026,62.68,81599.22,0.01,-0.00638,0.0,1.31988]
[1778057364066,62.68,81597.38,0.01,-0.00638,0.0,1.32117]
[1778057369100,62.68,81593.72,0.01,-0.0064,0.0,1.32372]
[1778057374136,62.68,81592.05,0.01,-0.0064,0.0,1.32379]
[1778057379170,62.68,81591.92,0.01,-0.0064,0.0,1.32389]
[1778057384205,62.68,81591.59,0.01,-0.0064,0.0,1.32412]
[1778057391255,62.68,81590.98,0.01,-0.0064,0.0,1.32454]
[1778057396289,62.68,81591.46,0.01,-0.0064,0.0,1.32421]
[1778057401325,62.68,81590.82,0.01,-0.0064,0.0,1.32465]
[1778057406364,62.68,81582.29,0.01,-0.00644,0.0,1.33063]
[1778057409401,62.68,81605.61,0.01,-0.00635,0.0,1.31435]
[1778057410408,62.68,81605.61,0.01,-0.00635,0.0,1.31435]
[1778057410442,62.68,81654.22,0.01,-0.00616,0.0,1.28097]
[1778057410892,62.68,81654.22,0.01,-0.00616,0.0,1.28097]
[1778057411415,62.68,81654.22,0.01,-0.00616,0.0,1.28097]
[1778057416465,62.68,81646.49,0.01,-0.00619,0.0,1.28623]
[1778057418179,62.68,81646.49,0.01,-0.00619,0.0,1.28623]
[1778057418511,62.68,81679.97,0.01,-0.00606,0.0,1.26358]
[1778057419534,62.68,81709.15,0.01,-0.00596,0.0,1.24412]
[1778057420537,62.68,81750.25,0.01,-0.00581,0.0,1.21714]
[1778057422567,62.68,81720.5,0.01,-0.00591,0.0,1.23662]
[1778057422983,62.68,81720.5,0.01,-0.00591,0.0,1.23662]
[1778057425557,62.68,81745.23,0.01,-0.00583,0.0,1.22041]
[1778057427578,62.68,81766.05,0.01,-0.00575,0.0,1.20691]
[1778057430592,62.68,81786.34,0.01,-0.00568,0.0,1.19387]
[1778057435629,62.68,81778.0,0.01,-0.0057,0.0,1.1982]
[1778057440668,62.68,81774.87,0.01,-0.00572,0.0,1.20021]
[1778057442681,62.68,81795.07,0.01,-0.00564,0.0,1.18729]
[1778057447716,62.68,81813.24,0.01,-0.00558,0.0,1.17464]
[1778057450738,62.67,81789.97,0.01,-0.00565,0.0,1.18876]
[1778057452751,62.66,81766.72,0.01,-0.00573,0.0,1.20235]
[1778057457792,62.64,81746.85,0.01,-0.00578,0.0,1.21245]
[1778057459340,62.64,81725.02,0.01,-0.00586,0.0,1.22658]
[1778057461826,62.61,81698.85,0.01,-0.00594,0.0,1.24104]
[1778057466305,62.6,81701.59,0.01,-0.00592,0.0,1.23736]
[1778057468063,62.57,81701.59,0.01,-0.00591,0.0,1.23442]
[1778057468107,62.57,81725.74,0.01,-0.00582,0.0,1.21859]
[1778057472902,62.55,81744.81,0.01,-0.00573,0.0,1.20327]
[1778057475922,62.54,81765.44,0.01,-0.00565,0.0,1.18838]
[1778057480978,62.53,81762.63,0.01,-0.00566,0.0,1.19004]
[1778057486016,62.53,81767.17,0.01,-0.00564,0.0,1.18679]
[1778057491049,62.53,81761.88,0.01,-0.00566,0.0,1.18898]
[1778057496085,62.53,81778.74,0.01,-0.0056,0.0,1.178]
[1778057499646,62.53,81739.83,0.01,-0.00573,0.0,1.20274]
[1778057505151,62.5,81750.33,0.01,-0.00568,0.0,1.19253]
[1778057509716,62.5,81772.88,0.01,-0.0056,0.0,1.17802]
[1778057515226,62.49,81775.72,0.01,-0.00559,0.0,1.17603]
[1778057520259,62.49,81779.8,0.01,-0.00557,0.0,1.17338]
[1778057525291,62.49,81776.45,0.01,-0.00558,0.0,1.17533]
[1778057530326,62.49,81778.52,0.01,-0.00557,0.0,1.17389]
[1778057534356,62.49,81799.74,0.01,-0.0055,0.0,1.16044]
[1778057536368,62.49,81819.37,0.01,-0.00543,0.0,1.1482]
[1778057541405,62.49,81816.62,0.01,-0.00544,0.0,1.14991]
[1778057546441,62.49,81828.86,0.01,-0.0054,0.0,1.14232]
[1778057551476,62.49,81837.44,0.01,-0.00537,0.0,1.13605]
[1778057556510,62.49,81851.99,0.01,-0.00532,0.0,1.12713]
[1778057561549,62.49,81838.68,0.01,-0.00537,0.0,1.13529]
[1778057566583,62.49,81852.65,0.01,-0.00532,0.0,1.12673]
[1778057571619,62.49,81862.42,0.01,-0.00529,0.0,1.12077]
[1778057576654,62.49,81866.18,0.01,-0.00527,0.0,1.11849]
[1778057581692,62.49,81861.98,0.01,-0.00529,0.0,1.12104]
[1778057586725,62.49,81866.22,0.01,-0.00527,0.0,1.11847]
[1778057591764,62.49,81904.54,0.01,-0.00515,0.0,1.09542]
[1778057593776,62.49,81882.08,0.01,-0.00522,0.0,1.10888]
[1778057596805,62.49,81900.83,0.01,-0.00516,0.0,1.09763]
[1778057597806,62.49,81881.9,0.01,-0.00522,0.0,1.10898]
[1778057602841,62.49,81876.82,0.01,-0.00524,0.0,1.11205]
[1778057607898,62.49,81849.26,0.01,-0.00533,0.0,1.1288]
[1778057610450,62.49,81820.95,0.01,-0.00542,0.0,1.14623]
[1778057616706,62.49,81834.41,0.01,-0.00538,0.0,1.13693]
[1778057616746,62.49,81819.05,0.01,-0.00543,0.0,1.14642]
[1778057620520,62.49,81853.57,0.01,-0.00531,0.0,1.12519]
[1778057625012,62.49,81875.42,0.01,-0.00524,0.0,1.11193]
[1778057630589,62.49,81872.01,0.01,-0.00525,0.0,1.11399]
[1778057633062,62.49,81847.09,0.01,-0.00533,0.0,1.12915]
[1778057635075,62.49,81827.95,0.01,-0.0054,0.0,1.14091]
[1778057640671,62.49,81836.87,0.01,-0.00537,0.0,1.13542]
[1778057645150,62.49,81854.93,0.01,-0.00531,0.0,1.12436]
[1778057650756,62.49,81871.1,0.01,-0.00525,0.0,1.11454]
[1778057656226,62.49,81884.15,0.01,-0.00521,0.0,1.10667]
[1778057661259,62.49,81899.34,0.01,-0.00516,0.0,1.09757]
[1778057666293,62.49,81902.0,0.01,-0.00515,0.0,1.09598]
[1778057671330,62.49,81899.84,0.01,-0.00516,0.0,1.09631]
[1778057676368,62.49,81896.24,0.01,-0.00517,0.0,1.09846]
[1778057681400,62.49,81906.09,0.01,-0.00514,0.0,1.09259]
[1778057686440,62.49,81910.08,0.01,-0.00512,0.0,1.09022]
[1778057688454,62.49,81891.84,0.01,-0.00518,0.0,1.10109]
[1778057693487,62.49,81893.06,0.01,-0.00518,0.0,1.10036]
[1778057698523,62.49,81888.39,0.01,-0.00519,0.0,1.10316]
[1778057703558,62.49,81898.67,0.01,-0.00516,0.0,1.09701]
[1778057707595,62.49,81873.46,0.01,-0.00524,0.0,1.11215]
[1778057712629,62.49,81862.15,0.01,-0.00528,0.0,1.119]
[1778057717665,62.49,81881.49,0.01,-0.00522,0.0,1.10731]
[1778057720686,62.49,81902.32,0.01,-0.00515,0.0,1.09483]
[1778057725721,62.49,81919.72,0.01,-0.00509,0.0,1.08451]
[1778057730757,62.49,81932.56,0.01,-0.00505,0.0,1.07694]
[1778057735793,62.49,81932.55,0.01,-0.00505,0.0,1.076]
[1778057739821,62.49,81951.74,0.01,-0.00499,0.0,1.06479]
[1778057744866,62.49,81949.26,0.01,-0.00499,0.0,1.06623]
[1778057749901,62.49,81947.77,0.01,-0.005,0.0,1.0671]
[1778057751914,62.49,81927.6,0.01,-0.00506,0.0,1.07891]
[1778057756952,62.49,81925.81,0.01,-0.00507,0.0,1.07997]
[1778057761985,62.49,81920.93,0.01,-0.00508,0.0,1.08284]
[1778057767022,62.49,81938.05,0.01,-0.00503,0.0,1.07278]
[1778057770042,62.49,81919.37,0.01,-0.00509,0.0,1.08376]
[1778057775086,62.49,81931.6,0.01,-0.00505,0.0,1.07656]
[1778057779107,62.49,81949.44,0.01,-0.00499,0.0,1.06613]
[1778057784141,62.49,81953.83,0.01,-0.00498,0.0,1.06357]
[1778057785148,62.49,81929.68,0.01,-0.00506,0.0,1.07769]
[1778057790190,62.49,81913.41,0.01,-0.00511,0.0,1.08729]
[1778057795223,62.49,81905.18,0.01,-0.00513,0.0,1.09122]
[1778057800259,62.49,81907.94,0.01,-0.00512,0.0,1.08958]
[1778057805292,62.49,81904.03,0.01,-0.00513,0.0,1.09191]
[1778057810329,62.49,81902.99,0.01,-0.00514,0.0,1.09252]
[1778057815363,62.49,81899.98,0.01,-0.00515,0.0,1.09432]
[1778057820399,62.49,81901.92,0.01,-0.00514,0.0,1.09316]
[1778057825434,62.49,81897.24,0.01,-0.00516,0.0,1.09595]
[1778057830470,62.49,81903.23,0.01,-0.00514,0.0,1.09238]
[1778057835507,62.49,81881.91,0.01,-0.0052,0.0,1.10513]
[1778057840541,62.49,81875.0,0.01,-0.00523,0.0,1.10929]
[1778057845576,62.49,81846.76,0.01,-0.00532,0.0,1.12642]
[1778057850613,62.49,81862.86,0.01,-0.00527,0.0,1.11663]
[1778057855646,62.49,81860.01,0.01,-0.00527,0.0,1.11739]
[1778057860681,62.49,81847.37,0.01,-0.00531,0.0,1.12508]
[1778057865729,62.49,81854.7,0.01,-0.00529,0.0,1.12061]
[1778057870795,62.49,81846.33,0.01,-0.00532,0.0,1.12571]
[1778057875829,62.49,81858.49,0.01,-0.00528,0.0,1.11831]
[1778057880866,62.49,81862.24,0.01,-0.00526,0.0,1.11603]
[1778057885899,62.49,81868.06,0.01,-0.00525,0.0,1.11251]
[1778057890936,62.49,81874.43,0.01,-0.00522,0.0,1.10867]
[1778057895973,62.49,81884.55,0.01,-0.00519,0.0,1.10258]
[1778057901005,62.49,81888.0,0.01,-0.00518,0.0,1.10052]
[1778057906040,62.49,81886.07,0.01,-0.00519,0.0,1.10167]
[1778057911075,62.49,81888.99,0.01,-0.00517,0.0,1.09896]
[1778057916114,62.49,81889.44,0.01,-0.00517,0.0,1.0987]
[1778057921146,62.49,81894.56,0.01,-0.00516,0.0,1.09564]
[1778057926182,62.49,81890.81,0.01,-0.00517,0.0,1.09788]
[1778057931215,62.49,81889.77,0.01,-0.00517,0.0,1.0985]
[1778057936252,62.49,81883.67,0.01,-0.00519,0.0,1.10215]
[1778057941285,62.49,81884.28,0.01,-0.00519,0.0,1.10178]
[1778057946321,62.49,81892.04,0.01,-0.00516,0.0,1.09714]
[1778057951356,62.49,81891.77,0.01,-0.00516,0.0,1.0973]
[1778057956391,62.49,81888.87,0.01,-0.00517,0.0,1.09904]
[1778057961426,62.49,81882.5,0.01,-0.00519,0.0,1.10285]
[1778057966461,62.49,81881.82,0.01,-0.0052,0.0,1.10326]
[1778057971496,62.49,81882.9,0.01,-0.00519,0.0,1.10165]
[1778057976530,62.49,81898.47,0.01,-0.00514,0.0,1.09235]
[1778057981566,62.49,81901.19,0.01,-0.00513,0.0,1.09073]
[1778057986601,62.49,81904.23,0.01,-0.00512,0.0,1.08893]
[1778057991636,62.49,81906.39,0.01,-0.00511,0.0,1.08765]
[1778057996671,62.49,81915.35,0.01,-0.00508,0.0,1.08235]
[1778058001728,62.49,81922.72,0.01,-0.00506,0.0,1.078]
[1778058002697,62.49,81922.72,0.01,-0.00506,0.0,1.078]
[1778059631003,62.49,81722.58,0.01,-0.00561,0.0,1.174]
[1778059672291,62.49,81734.56,0.01,-0.00556,0.0,1.16541]
[1778059699603,62.49,81746.0,0.01,-0.00552,0.0,1.1582]
[1778059705524,62.49,81745.55,0.01,-0.00552,0.0,1.15849]
[1778059710557,62.49,81741.41,0.01,-0.00554,0.0,1.16109]
[1778059715593,62.49,81737.95,0.01,-0.00554,0.0,1.16226]
[1778059720629,62.49,81733.5,0.01,-0.00556,0.0,1.16507]
[1778059725663,62.49,81730.64,0.01,-0.00557,0.0,1.16688]
[1778059730698,62.49,81751.7,0.01,-0.0055,0.0,1.15363]
[1778059733123,62.49,81761.29,0.01,-0.00546,0.0,1.14764]
[1778059733719,62.49,81763.38,0.01,-0.00546,0.0,1.14634]
[1778059738754,62.49,81778.18,0.01,-0.00541,0.0,1.13716]
[1778059743789,62.49,81787.86,0.01,-0.00537,0.0,1.13119]
[1778059748823,62.49,81795.96,0.01,-0.00535,0.0,1.12621]
[1778059750204,62.49,81802.88,0.01,-0.00532,0.0,1.12198]
[1778059750246,62.49,81807.0,0.01,-0.00531,0.0,1.11946]
[1778059755875,62.49,81816.49,0.01,-0.00528,0.0,1.11369]
[1778059760909,62.49,81822.15,0.01,-0.00526,0.0,1.11025]
[1778059765950,62.49,81822.53,0.01,-0.00526,0.0,1.11002]
[1778059770980,62.49,81812.17,0.01,-0.00529,0.0,1.11584]
[1778059776183,62.49,81802.09,0.01,-0.00532,0.0,1.12083]
[1778059782057,62.49,81791.48,0.01,-0.00535,0.0,1.12732]
[1778059787263,62.49,81780.69,0.01,-0.00539,0.0,1.13396]
[1778059793133,62.49,81778.11,0.01,-0.0054,0.0,1.13555]
[1778059798169,62.49,81769.19,0.01,-0.00543,0.0,1.14107]
[1778059803204,62.49,81764.14,0.01,-0.00544,0.0,1.1442]
[1778059808239,62.48,81757.83,0.01,-0.00547,0.0,1.14804]
[1778059814282,62.48,81753.53,0.01,-0.00548,0.0,1.15061]
[1778059819317,62.48,81750.44,0.01,-0.00549,0.0,1.15254]
[1778059824355,62.48,81745.8,0.01,-0.00551,0.0,1.15543]
[1778059829389,62.48,81742.41,0.01,-0.00552,0.0,1.15753]
[1778059834426,62.48,81738.92,0.01,-0.00553,0.0,1.15872]
[1778059839461,62.48,81734.21,0.01,-0.00554,0.0,1.16168]
[1778059844496,62.48,81734.1,0.01,-0.00554,0.0,1.16174]
[1778059849532,62.48,81731.82,0.01,-0.00555,0.0,1.16318]
[1778059854566,62.48,81725.95,0.01,-0.00557,0.0,1.16689]
[1778059859602,62.48,81723.96,0.01,-0.00558,0.0,1.16815]
[1778059864637,62.48,81727.54,0.01,-0.00556,0.0,1.16588]
[1778059869671,62.48,81726.4,0.01,-0.00557,0.0,1.1666]
[1778059875714,62.48,81725.0,0.01,-0.00557,0.0,1.16749]
[1778059880749,62.48,81722.1,0.01,-0.00558,0.0,1.16932]
[1778059885783,62.48,81721.33,0.01,-0.00559,0.0,1.16981]
[1778059891826,62.48,81717.08,0.01,-0.0056,0.0,1.1715]
[1778059898875,62.48,81712.57,0.01,-0.00561,0.0,1.17436]
[1778059904917,62.48,81709.48,0.01,-0.00562,0.0,1.17633]
[1778059909953,62.48,81704.88,0.01,-0.00564,0.0,1.17926]
[1778059914987,62.48,81706.33,0.01,-0.00563,0.0,1.17834]
[1778059918008,62.48,81725.18,0.01,-0.00557,0.0,1.16637]
[1778059923043,62.48,81748.29,0.01,-0.00549,0.0,1.15184]
[1778059925057,62.48,81774.54,0.01,-0.0054,0.0,1.13552]
[1778059927071,62.48,81792.27,0.01,-0.00534,0.0,1.12461]
[1778059932106,62.48,81809.45,0.01,-0.00528,0.0,1.11413]
[1778059935563,62.48,81824.64,0.01,-0.00523,0.0,1.10493]
[1778059935634,62.48,81841.69,0.01,-0.00518,0.0,1.09468]
[1778059936502,62.48,81841.69,0.01,-0.00518,0.0,1.09468]
[1778059936603,62.48,81878.15,0.01,-0.00506,0.0,1.07305]
[1778059938314,62.48,81920.0,0.01,-0.00493,0.0,1.04867]
[1778059944191,62.48,81934.37,0.01,-0.00488,0.0,1.04041]
[1778059949226,62.48,81923.97,0.01,-0.00492,0.0,1.04638]
[1778059954260,62.48,81911.35,0.01,-0.00495,0.0,1.05273]
[1778059958473,62.48,81929.44,0.01,-0.00489,0.0,1.04231]
[1778059964334,62.48,81933.95,0.01,-0.00488,0.0,1.03972]
[1778059966348,62.48,81915.28,0.01,-0.00494,0.0,1.05046]
[1778059967355,62.48,81897.4,0.01,-0.00499,0.0,1.06083]
[1778059972391,62.48,81896.61,0.01,-0.005,0.0,1.06129]
[1778059973397,62.48,81861.62,0.01,-0.00511,0.0,1.08186]
[1778059974404,62.48,81831.58,0.01,-0.00521,0.0,1.09978]
[1778059976418,62.48,81813.06,0.01,-0.00527,0.0,1.11096]
[1778059978612,62.48,81835.72,0.01,-0.00519,0.0,1.0973]
[1778059984474,62.48,81841.35,0.01,-0.00517,0.0,1.09393]
[1778059989509,62.48,81850.78,0.01,-0.00514,0.0,1.0883]
[1778059993537,62.48,81871.74,0.01,-0.00508,0.0,1.07588]
[1778059998754,62.48,81874.35,0.01,-0.00507,0.0,1.07434]
[1778060004614,62.48,81878.53,0.01,-0.00505,0.0,1.07188]
[1778060009649,62.48,81878.66,0.01,-0.00505,0.0,1.0718]
[1778060014684,62.48,81879.53,0.01,-0.00505,0.0,1.07034]
[1778060019722,62.48,81882.87,0.01,-0.00504,0.0,1.06838]
[1778060024754,62.48,81900.86,0.01,-0.00498,0.0,1.05788]
[1778060029788,62.48,81890.35,0.01,-0.00501,0.0,1.06401]
[1778060034824,62.48,81901.21,0.01,-0.00498,0.0,1.05768]
[1778060039859,62.48,81904.1,0.01,-0.00497,0.0,1.056]
[1778060044894,62.48,81903.19,0.01,-0.00497,0.0,1.05653]
[1778060049929,62.48,81908.45,0.01,-0.00495,0.0,1.05348]
[1778060054964,62.48,81934.88,0.01,-0.00487,0.0,1.03827]
[1778060059999,62.48,81922.27,0.01,-0.00491,0.0,1.0455]
[1778060065044,62.48,81918.28,0.01,-0.00492,0.0,1.0478]
[1778060070082,62.48,81907.88,0.01,-0.00496,0.0,1.05381]
[1778060075114,62.48,81913.25,0.01,-0.00494,0.0,1.04977]
[1778060080149,62.48,81908.46,0.01,-0.00495,0.0,1.05254]
[1778060084177,62.48,81889.87,0.01,-0.00501,0.0,1.06334]
[1778060089385,62.48,81888.3,0.01,-0.00501,0.0,1.06426]
[1778060095255,62.48,81890.52,0.01,-0.00501,0.0,1.06296]
[1778060100293,62.48,81886.15,0.01,-0.00502,0.0,1.06552]
[1778060105328,62.48,81895.77,0.01,-0.00499,0.0,1.0599]
[1778060110533,62.48,81901.65,0.01,-0.00497,0.0,1.05648]
[1778060116404,62.48,81899.87,0.01,-0.00498,0.0,1.05752]
[1778060121439,62.48,81898.37,0.01,-0.00498,0.0,1.05839]
[1778060126474,62.48,81898.18,0.01,-0.00498,0.0,1.0585]
[1778060131510,62.48,81901.36,0.01,-0.00497,0.0,1.05572]
[1778060136546,62.48,81894.34,0.01,-0.00499,0.0,1.0598]
[1778060140743,62.48,81875.91,0.01,-0.00505,0.0,1.07058]
[1778060146617,62.48,81861.18,0.01,-0.0051,0.0,1.07926]
[1778060151651,62.48,81862.4,0.01,-0.00509,0.0,1.07854]
[1778060156688,62.48,81872.5,0.01,-0.00506,0.0,1.07258]
[1778060161728,62.48,81876.69,0.01,-0.00505,0.0,1.07012]
[1778060166759,62.48,81868.49,0.01,-0.00507,0.0,1.07494]
[1778060171796,62.48,81866.67,0.01,-0.00508,0.0,1.07601]
[1778060176829,62.48,81867.8,0.01,-0.00507,0.0,1.07535]
[1778060181024,62.48,81886.65,0.01,-0.00501,0.0,1.06428]
[1778060186913,62.48,81901.62,0.01,-0.00497,0.0,1.05556]
[1778060191948,62.48,81900.9,0.01,-0.00497,0.0,1.05504]
[1778060196983,62.48,81888.39,0.01,-0.00501,0.0,1.06232]
[1778060202018,62.48,81896.59,0.01,-0.00498,0.0,1.05755]
[1778060207054,62.48,81901.88,0.01,-0.00496,0.0,1.05448]
[1778060212087,62.48,81901.79,0.01,-0.00496,0.0,1.05453]
[1778060217123,62.48,81900.86,0.01,-0.00497,0.0,1.05507]
[1778060222158,62.48,81911.41,0.01,-0.00493,0.0,1.04896]
[1778060227193,62.48,81915.0,0.01,-0.00492,0.0,1.04689]
[1778060232229,62.48,81904.94,0.01,-0.00495,0.0,1.0527]
[1778060237264,62.48,81915.26,0.01,-0.00492,0.0,1.04674]
[1778060242300,62.48,81920.51,0.01,-0.0049,0.0,1.04372]
[1778060247335,62.48,81927.01,0.01,-0.00488,0.0,1.03999]
[1778060252370,62.48,81930.41,0.01,-0.00487,0.0,1.03712]
[1778060257405,62.48,81933.44,0.01,-0.00486,0.0,1.03539]
[1778060262440,62.48,81937.88,0.01,-0.00485,0.0,1.03286]
[1778060264455,62.48,81918.26,0.01,-0.00491,0.0,1.04408]
[1778060269489,62.48,81906.96,0.01,-0.00494,0.0,1.0506]
[1778060274524,62.48,81888.52,0.01,-0.005,0.0,1.06131]
[1778060279562,62.48,81893.9,0.01,-0.00498,0.0,1.05817]
[1778060284595,62.48,81896.05,0.01,-0.00498,0.0,1.05692]
[1778060289629,62.48,81897.97,0.01,-0.00497,0.0,1.05581]
[1778060294664,62.48,81896.78,0.01,-0.00497,0.0,1.0565]
[1778060299702,62.48,81896.3,0.01,-0.00498,0.0,1.05678]
[1778060304736,62.48,81890.28,0.01,-0.00499,0.0,1.06028]
[1778060309770,62.48,81888.73,0.01,-0.005,0.0,1.06118]
[1778060314807,62.48,81888.6,0.01,-0.005,0.0,1.06032]
[1778060319840,62.48,81888.41,0.01,-0.005,0.0,1.06043]
[1778060324877,62.48,81890.11,0.01,-0.00499,0.0,1.05944]
[1778060329911,62.48,81897.96,0.01,-0.00497,0.0,1.05488]
[1778060334950,62.48,81923.69,0.01,-0.00489,0.0,1.04004]
[1778060339983,62.48,81925.34,0.01,-0.00488,0.0,1.03909]
[1778060342153,62.48,81944.79,0.01,-0.00482,0.0,1.02801]
[1778060347646,62.48,81961.2,0.01,-0.00477,0.0,1.01873]
[1778060348106,62.48,81961.2,0.01,-0.00477,0.0,1.01873]
[1778060354084,62.48,81963.41,0.01,-0.00477,0.0,1.01749]
[1778060359121,62.48,81968.21,0.01,-0.00475,0.0,1.01479]
[1778060364169,62.48,81971.31,0.01,-0.00474,0.0,1.01306]
[1778060369201,62.48,81977.59,0.01,-0.00472,0.0,1.00954]
[1778060374238,62.48,81980.22,0.01,-0.00471,0.0,1.00717]
[1778060379274,62.48,81982.84,0.01,-0.0047,0.0,1.00571]
[1778060381149,62.48,81982.36,0.01,-0.0047,0.0,1.00598]
[1778060381288,62.48,81982.09,0.01,-0.0047,0.0,1.00613]
[1778060386323,62.48,81984.62,0.01,-0.0047,0.0,1.00472]
[1778060387706,62.48,81990.41,0.01,-0.00468,0.0,1.0015]
[1778060388338,62.48,81997.42,0.01,-0.00466,0.0,0.99762]
[1778060393372,62.48,81991.97,0.01,-0.00468,0.0,1.00064]
[1778060398407,62.48,81988.66,0.01,-0.00469,0.0,1.00247]
[1778060403443,62.48,81996.88,0.01,-0.00466,0.0,0.99792]
[1778060408481,62.48,81995.43,0.01,-0.00467,0.0,0.99872]
[1778060413514,62.48,81990.47,0.01,-0.00468,0.0,1.00147]
[1778060418551,62.48,81995.27,0.01,-0.00467,0.0,0.99881]
[1778060423584,62.48,81996.01,0.01,-0.00466,0.0,0.9984]
[1778060428620,62.48,81999.83,0.01,-0.00465,0.0,0.99629]
[1778060433657,62.48,81997.55,0.01,-0.00465,0.0,0.99665]
[1778060438696,62.48,81997.98,0.01,-0.00465,0.0,0.99641]
[1778060443730,62.48,81994.76,0.01,-0.00466,0.0,0.99819]
[1778060448764,62.48,81996.68,0.01,-0.00466,0.0,0.99713]
[1778060453798,62.48,82007.6,0.01,-0.00463,0.0,0.99111]
[1778060457827,62.48,82029.26,0.01,-0.00456,0.0,0.97926]
[1778060461856,62.48,82008.26,0.01,-0.00462,0.0,0.99075]
[1778060466895,62.48,82024.86,0.01,-0.00457,0.0,0.98166]
[1778060467617,62.48,82024.86,0.01,-0.00457,0.0,0.98166]
[1778060467898,62.48,82029.36,0.01,-0.00456,0.0,0.97921]
[1778060472933,62.48,82035.62,0.01,-0.00454,0.0,0.97581]
[1778060477968,62.48,82025.79,0.01,-0.00457,0.0,0.98115]
[1778060478703,62.48,82025.79,0.01,-0.00457,0.0,0.98115]
[1778060478974,62.48,82024.2,0.01,-0.00458,0.0,0.98202]
[1778060482002,62.48,82004.92,0.01,-0.00463,0.0,0.99258]
[1778060487045,62.48,82007.29,0.01,-0.00463,0.0,0.99128]
[1778060492080,62.48,81999.25,0.01,-0.00465,0.0,0.99481]
[1778060497115,62.48,81998.59,0.01,-0.00465,0.0,0.99517]
[1778060502151,62.48,82004.19,0.01,-0.00463,0.0,0.99209]
[1778060503799,62.48,82004.68,0.01,-0.00463,0.0,0.99182]
[1778060504167,62.48,82005.24,0.01,-0.00463,0.0,0.99151]
[1778060509201,62.48,82015.55,0.01,-0.0046,0.0,0.98585]
[1778060510419,62.48,82015.55,0.01,-0.0046,0.0,0.98585]
[1778060510494,62.48,82017.01,0.01,-0.00459,0.0,0.98505]
[1778060516251,62.48,82014.99,0.01,-0.0046,0.0,0.98616]
[1778060521286,62.48,82016.36,0.01,-0.0046,0.0,0.98541]
[1778060526327,62.48,82021.73,0.01,-0.00458,0.0,0.98248]
[1778060527537,62.48,82021.73,0.01,-0.00458,0.0,0.98248]
[1778060527669,62.48,82021.73,0.01,-0.00458,0.0,0.98248]
[1778060527597,62.48,82018.79,0.01,-0.00459,0.0,0.98408]
[1778060528339,62.48,82018.79,0.01,-0.00459,0.0,0.98408]
[1778060533373,62.48,82023.94,0.01,-0.00457,0.0,0.98127]
[1778060538410,62.48,82026.35,0.01,-0.00457,0.0,0.97996]
[1778060543446,62.48,82031.11,0.01,-0.00455,0.0,0.97737]
[1778060543985,62.48,82031.11,0.01,-0.00455,0.0,0.97737]
[1778060544452,62.48,82030.45,0.01,-0.00455,0.0,0.97773]
[1778060549487,62.48,82023.49,0.01,-0.00457,0.0,0.98152]
[1778060550610,62.48,82023.49,0.01,-0.00457,0.0,0.98152]
[1778060550672,62.48,82021.76,0.01,-0.00458,0.0,0.98246]
[1778060555697,62.48,82010.21,0.01,-0.00461,0.0,0.98789]
[1778060561572,62.48,81997.04,0.01,-0.00465,0.0,0.99513]
[1778060566608,62.48,81995.98,0.01,-0.00465,0.0,0.99572]
[1778060571643,62.48,81989.01,0.01,-0.00467,0.0,0.99957]
[1778060576677,62.48,81988.7,0.01,-0.00467,0.0,0.99974]
[1778060581711,62.48,81988.64,0.01,-0.00467,0.0,0.99978]
[1778060586747,62.48,81990.33,0.01,-0.00467,0.0,0.99884]
[1778060591782,62.48,81991.41,0.01,-0.00466,0.0,0.99824]
[1778060593349,62.48,81991.41,0.01,-0.00466,0.0,0.99824]
[1778060593419,62.48,81994.06,0.01,-0.00466,0.0,0.99678]
[1778060599693,62.48,81993.23,0.01,-0.00466,0.0,0.99724]
[1778060599704,62.48,81992.67,0.01,-0.00466,0.0,0.99754]
[1778060604873,62.48,81989.12,0.01,-0.00467,0.0,0.99951]
[1778060609908,62.48,81986.7,0.01,-0.00468,0.0,1.00085]
[1778060614944,62.48,81983.24,0.01,-0.00468,0.0,1.00187]
[1778060619978,62.48,81983.89,0.01,-0.00468,0.0,1.00151]
[1778060625015,62.48,81982.55,0.01,-0.00469,0.0,1.00225]
[1778060630051,62.48,81981.22,0.01,-0.00469,0.0,1.00299]
[1778060635086,62.48,81980.13,0.01,-0.00469,0.0,1.0036]
[1778060640120,62.48,81979.02,0.01,-0.0047,0.0,1.00421]
[1778060645155,62.48,81979.95,0.01,-0.00469,0.0,1.0037]
[1778060650190,62.48,81980.64,0.01,-0.00469,0.0,1.00331]
[1778060655226,62.48,81983.43,0.01,-0.00468,0.0,1.00176]
[1778060660260,62.48,81982.67,0.01,-0.00469,0.0,1.00218]
[1778060665307,62.48,81989.03,0.01,-0.00467,0.0,0.99866]
[1778060670343,62.48,81986.65,0.01,-0.00467,0.0,0.99998]
[1778060675377,62.48,81996.02,0.01,-0.00464,0.0,0.9939]
[1778060677222,62.48,81994.69,0.01,-0.00465,0.0,0.99463]
[1778060677554,62.48,81995.44,0.01,-0.00464,0.0,0.99422]
[1778060682564,62.48,81991.19,0.01,-0.00466,0.0,0.99656]
[1778060682632,62.48,81994.9,0.01,-0.00465,0.0,0.99451]
[1778060688468,62.48,81994.5,0.01,-0.00465,0.0,0.99473]
[1778060693510,62.48,81997.43,0.01,-0.00464,0.0,0.99312]
[1778060698546,62.48,82010.23,0.01,-0.0046,0.0,0.98609]
[1778060703583,62.48,82007.92,0.01,-0.00461,0.0,0.98735]
[1778060707536,62.48,81998.93,0.01,-0.00463,0.0,0.99229]
[1778060707769,62.48,81998.69,0.01,-0.00464,0.0,0.99242]
[1778060713654,62.48,81987.79,0.01,-0.00467,0.0,0.99844]
[1778060718583,62.48,81983.73,0.01,-0.00468,0.0,1.00069]
[1778060718694,62.48,81983.73,0.01,-0.00468,0.0,1.00069]
[1778060719702,62.48,81957.13,0.01,-0.00476,0.0,1.01554]
[1778060723731,62.48,81938.89,0.01,-0.00481,0.0,1.02583]
[1778060728784,62.48,81931.16,0.01,-0.00484,0.0,1.03022]
[1778060733265,62.48,81925.68,0.01,-0.00485,0.0,1.03242]
[1778060733819,62.48,81924.95,0.01,-0.00485,0.0,1.03284]
[1778060738854,62.48,81930.27,0.01,-0.00484,0.0,1.02981]
[1778060739731,62.48,81930.27,0.01,-0.00484,0.0,1.02981]
[1778060739863,62.48,81926.66,0.01,-0.00485,0.0,1.03186]
[1778060744895,62.48,81924.77,0.01,-0.00485,0.0,1.03294]
[1778060749942,62.48,81900.25,0.01,-0.00493,0.0,1.047]
[1778060751956,62.48,81882.28,0.01,-0.00499,0.0,1.05741]
[1778060756997,62.48,81881.51,0.01,-0.00499,0.0,1.05786]
[1778060762027,62.48,81885.17,0.01,-0.00498,0.0,1.05573]
[1778060767491,62.48,81898.31,0.01,-0.00494,0.0,1.04812]
[1778060767560,62.48,81898.31,0.01,-0.00494,0.0,1.04812]
[1778060773105,62.48,81894.65,0.01,-0.00495,0.0,1.05024]
[1778060778261,62.48,81878.81,0.01,-0.005,0.0,1.05943]
[1778060784182,62.48,81876.19,0.01,-0.005,0.0,1.06096]
[1778060789218,62.48,81876.88,0.01,-0.005,0.0,1.06056]
[1778060794257,62.48,81879.57,0.01,-0.00499,0.0,1.05805]
[1778060799290,62.48,81872.64,0.01,-0.00501,0.0,1.06209]
[1778060804325,62.48,81878.58,0.01,-0.00499,0.0,1.05863]
[1778060809363,62.48,81868.13,0.01,-0.00503,0.0,1.06473]
[1778060814396,62.48,81858.09,0.01,-0.00506,0.0,1.07062]
[1778060819430,62.48,81846.57,0.01,-0.00509,0.0,1.07742]
[1778060823463,62.48,81825.09,0.01,-0.00516,0.0,1.09018]
[1778060828648,62.48,81808.18,0.01,-0.00522,0.0,1.10033]
[1778060832529,62.48,81830.42,0.01,-0.00515,0.0,1.087]
[1778060837560,62.48,81844.6,0.01,-0.0051,0.0,1.07858]
[1778060842596,62.48,81844.87,0.01,-0.0051,0.0,1.07842]
[1778060847644,62.48,81859.8,0.01,-0.00505,0.0,1.06962]
[1778060852683,62.48,81846.37,0.01,-0.00509,0.0,1.07658]
[1778060857712,62.48,81850.1,0.01,-0.00508,0.0,1.07438]
[1778060862748,62.48,81851.93,0.01,-0.00507,0.0,1.0733]
[1778060867782,62.48,81851.88,0.01,-0.00507,0.0,1.07333]
[1778060872817,62.48,81851.31,0.01,-0.00508,0.0,1.07366]
[1778060877852,62.48,81849.48,0.01,-0.00508,0.0,1.07474]
[1778060879384,62.48,81841.95,0.01,-0.00511,0.0,1.0792]
[1778060879597,62.48,81841.95,0.01,-0.00511,0.0,1.0792]
[1778060888005,62.48,81828.46,0.01,-0.00515,0.0,1.08721]
[1778060891956,62.48,81802.69,0.01,-0.00523,0.0,1.10267]
[1778060896992,62.48,81783.7,0.01,-0.0053,0.0,1.11418]
[1778060899006,62.48,81763.65,0.01,-0.00536,0.0,1.12645]
[1778060904040,62.48,81764.95,0.01,-0.00536,0.0,1.12565]
[1778060908076,62.48,81789.45,0.01,-0.00528,0.0,1.11068]
[1778060913111,62.48,81787.46,0.01,-0.00528,0.0,1.11092]
[1778060918146,62.48,81783.5,0.01,-0.00529,0.0,1.11333]
[1778060923181,62.48,81780.93,0.01,-0.0053,0.0,1.11489]
[1778060928216,62.48,81778.58,0.01,-0.00531,0.0,1.11632]
[1778060933251,62.48,81787.65,0.01,-0.00528,0.0,1.1108]
[1778060936272,62.48,81806.63,0.01,-0.00522,0.0,1.09933]
[1778060941307,62.48,81814.12,0.01,-0.00519,0.0,1.09482]
[1778060946342,62.48,81827.12,0.01,-0.00515,0.0,1.08705]
[1778060951377,62.48,81823.31,0.01,-0.00516,0.0,1.08932]
[1778060956412,62.48,81831.99,0.01,-0.00513,0.0,1.08415]
[1778060961447,62.48,81829.76,0.01,-0.00514,0.0,1.08548]
[1778060966482,62.48,81843.26,0.01,-0.0051,0.0,1.07747]
[1778060971517,62.48,81862.31,0.01,-0.00503,0.0,1.0653]
[1778060976552,62.48,81872.83,0.01,-0.005,0.0,1.05915]
[1778060981588,62.48,81867.65,0.01,-0.00501,0.0,1.06218]
[1778060986623,62.48,81867.21,0.01,-0.00502,0.0,1.06243]
[1778060987435,62.48,81867.21,0.01,-0.00502,0.0,1.06243]
[1778060987629,62.48,81868.56,0.01,-0.00501,0.0,1.06164]
[1778060992664,62.48,81867.14,0.01,-0.00502,0.0,1.06247]
[1778060993479,62.48,81867.14,0.01,-0.00502,0.0,1.06247]
[1778060993671,62.48,81867.37,0.01,-0.00502,0.0,1.06234]
[1778060998713,62.48,81868.11,0.01,-0.00501,0.0,1.06191]
[1778061003742,62.48,81871.13,0.01,-0.005,0.0,1.06014]
[1778061009784,62.48,81875.43,0.01,-0.00499,0.0,1.05764]
[1778061014975,62.48,81871.27,0.01,-0.005,0.0,1.06006]
[1778061020861,62.48,81863.65,0.01,-0.00503,0.0,1.06452]
[1778061025899,62.48,81867.28,0.01,-0.00502,0.0,1.06239]
[1778061030931,62.48,81868.3,0.01,-0.00501,0.0,1.0618]
[1778061035967,62.48,81864.53,0.01,-0.00502,0.0,1.06305]
[1778061041002,62.48,81854.61,0.01,-0.00505,0.0,1.06887]
[1778061046037,62.48,81849.95,0.01,-0.00507,0.0,1.07161]
[1778061049063,62.48,81824.84,0.01,-0.00515,0.0,1.08649]
[1778061054093,62.48,81814.81,0.01,-0.00518,0.0,1.09248]
[1778061059129,62.48,81823.15,0.01,-0.00515,0.0,1.0875]
[1778061064163,62.48,81821.29,0.01,-0.00516,0.0,1.08861]
[1778061069200,62.48,81827.74,0.01,-0.00514,0.0,1.08476]
[1778061074233,62.48,81830.23,0.01,-0.00513,0.0,1.08328]
[1778061079270,62.48,81844.9,0.01,-0.00508,0.0,1.07459]
[1778061084303,62.48,81851.37,0.01,-0.00506,0.0,1.07078]
[1778061089338,62.48,81846.78,0.01,-0.00508,0.0,1.07348]
[1778061094373,62.48,81843.67,0.01,-0.00508,0.0,1.07436]
[1778061099408,62.48,81830.76,0.01,-0.00512,0.0,1.08201]
[1778061104444,62.48,81836.52,0.01,-0.00511,0.0,1.07859]
[1778061109479,62.48,81848.68,0.01,-0.00507,0.0,1.07141]
[1778061114515,62.48,81860.64,0.01,-0.00503,0.0,1.06439]
[1778061119550,62.48,81870.77,0.01,-0.005,0.0,1.05847]
[1778061124587,62.48,81880.99,0.01,-0.00496,0.0,1.05253]
[1778061129620,62.48,81886.45,0.01,-0.00495,0.0,1.04936]
[1778061134655,62.48,81889.76,0.01,-0.00494,0.0,1.04745]
[1778061139690,62.48,81898.92,0.01,-0.00491,0.0,1.04217]
[1778061144725,62.48,81898.81,0.01,-0.00491,0.0,1.04223]
[1778061149763,62.48,81890.47,0.01,-0.00493,0.0,1.04704]
[1778061154798,62.48,81893.49,0.01,-0.00492,0.0,1.04436]
[1778061159831,62.48,81899.35,0.01,-0.0049,0.0,1.04099]
[1778061164867,62.48,81901.58,0.01,-0.0049,0.0,1.03971]
[1778061169902,62.48,81903.25,0.01,-0.00489,0.0,1.03875]
[1778061174937,62.48,81909.1,0.01,-0.00487,0.0,1.0354]
[1778061179972,62.48,81918.49,0.01,-0.00484,0.0,1.03005]
[1778061185015,62.48,81913.37,0.01,-0.00486,0.0,1.03297]
[1778061190043,62.48,81913.42,0.01,-0.00486,0.0,1.03294]
[1778061195079,62.48,81914.2,0.01,-0.00486,0.0,1.03249]
[1778061200112,62.48,81916.2,0.01,-0.00485,0.0,1.03135]
[1778061205147,62.48,81920.0,0.01,-0.00484,0.0,1.02919]
[1778061210182,62.48,81930.51,0.01,-0.00481,0.0,1.02322]
[1778061215218,62.48,81927.8,0.01,-0.00481,0.0,1.02384]
[1778061220252,62.48,81922.72,0.01,-0.00483,0.0,1.02672]
[1778061225287,62.48,81922.54,0.01,-0.00483,0.0,1.02682]
[1778061230322,62.48,81919.16,0.01,-0.00484,0.0,1.02874]
[1778061235357,62.48,81934.07,0.01,-0.00479,0.0,1.02029]
[1778061240393,62.48,81944.61,0.01,-0.00476,0.0,1.01436]
[1778061245427,62.48,81936.16,0.01,-0.00478,0.0,1.01911]
[1778061250480,62.48,81936.6,0.01,-0.00478,0.0,1.01886]
[1778061255515,62.48,81936.45,0.01,-0.00478,0.0,1.01895]
[1778061260550,62.48,81932.9,0.01,-0.00479,0.0,1.02095]
[1778061265585,62.48,81930.95,0.01,-0.0048,0.0,1.02206]
[1778061270619,62.48,81930.78,0.01,-0.0048,0.0,1.02215]
[1778061275655,62.48,81920.53,0.01,-0.00483,0.0,1.02704]
[1778061280689,62.48,81921.59,0.01,-0.00483,0.0,1.02644]
[1778061285725,62.48,81926.19,0.01,-0.00481,0.0,1.02383]
[1778061290760,62.48,81928.06,0.01,-0.00481,0.0,1.02277]
[1778061295795,62.48,81929.06,0.01,-0.0048,0.0,1.02221]
[1778061300830,62.48,81932.69,0.01,-0.00479,0.0,1.02015]
[1778061303994,62.48,81953.1,0.01,-0.00473,0.0,1.00868]
[1778061309896,62.48,81960.68,0.01,-0.00471,0.0,1.00445]
[1778061314931,62.48,81955.29,0.01,-0.00472,0.0,1.00746]
[1778061319965,62.48,81958.56,0.01,-0.00471,0.0,1.00564]
[1778061325001,62.48,81967.42,0.01,-0.00469,0.0,1.0007]
[1778061328023,62.48,81948.42,0.01,-0.00474,0.0,1.0113]
[1778061333059,62.48,81947.49,0.01,-0.00474,0.0,1.01091]
[1778061338093,62.48,81947.36,0.01,-0.00474,0.0,1.01099]
[1778061343132,62.48,81952.92,0.01,-0.00473,0.0,1.00788]
[1778061348169,62.48,81966.56,0.01,-0.00469,0.0,1.00028]
[1778061353205,62.48,81973.3,0.01,-0.00467,0.0,0.99654]
[1778061358239,62.48,81974.41,0.01,-0.00466,0.0,0.99593]
[1778061363275,62.48,81972.55,0.01,-0.00467,0.0,0.99696]
[1778061368316,62.48,81973.6,0.01,-0.00466,0.0,0.99638]
[1778061373348,62.48,81973.05,0.01,-0.00467,0.0,0.99668]
[1778061378383,62.48,81970.8,0.01,-0.00467,0.0,0.99793]
[1778061383419,62.48,81968.89,0.01,-0.00468,0.0,0.99898]
[1778061387447,62.48,81950.35,0.01,-0.00473,0.0,1.00931]
[1778061392481,62.48,81951.08,0.01,-0.00473,0.0,1.00799]
[1778061397516,62.48,81956.6,0.01,-0.00471,0.0,1.00491]
[1778061402551,62.48,81972.04,0.01,-0.00466,0.0,0.99634]
[1778061407587,62.48,81974.03,0.01,-0.00466,0.0,0.99524]
[1778061412622,62.48,81975.45,0.01,-0.00465,0.0,0.99445]
[1778061417658,62.48,81973.59,0.01,-0.00466,0.0,0.99548]
[1778061422693,62.48,81968.33,0.01,-0.00468,0.0,0.99839]
[1778061427728,62.48,81970.94,0.01,-0.00467,0.0,0.99695]
[1778061432765,62.48,81971.02,0.01,-0.00467,0.0,0.9969]
[1778061437804,62.48,81952.8,0.01,-0.00472,0.0,1.00703]
[1778061442839,62.48,81947.47,0.01,-0.00474,0.0,1.01001]
[1778061447874,62.48,81945.01,0.01,-0.00475,0.0,1.01139]
[1778061452909,62.48,81954.28,0.01,-0.00471,0.0,1.0053]
[1778061457944,62.48,81948.3,0.01,-0.00473,0.0,1.00864]
[1778061462979,62.48,81950.56,0.01,-0.00472,0.0,1.00737]
[1778061468019,62.48,81948.08,0.01,-0.00473,0.0,1.00876]
[1778061473052,62.48,81947.06,0.01,-0.00474,0.0,1.00933]
[1778061478090,62.48,81948.51,0.01,-0.00473,0.0,1.00852]
[1778061483125,62.48,81947.65,0.01,-0.00473,0.0,1.009]
[1778061488161,62.48,81946.73,0.01,-0.00474,0.0,1.00952]
[1778061493195,62.48,81941.22,0.01,-0.00475,0.0,1.0126]
[1778061498230,62.48,81943.63,0.01,-0.00475,0.0,1.01125]
[1778061503265,62.48,81943.09,0.01,-0.00475,0.0,1.01156]
[1778061508300,62.48,81944.37,0.01,-0.00474,0.0,1.01084]
[1778061513336,62.48,81944.64,0.01,-0.00474,0.0,1.00978]
[1778061518370,62.48,81944.67,0.01,-0.00474,0.0,1.00976]
[1778061523405,62.48,81943.8,0.01,-0.00474,0.0,1.01025]
[1778061528440,62.48,81942.51,0.01,-0.00474,0.0,1.01097]
[1778061533475,62.48,81942.24,0.01,-0.00475,0.0,1.01112]
[1778061538515,62.48,81951.25,0.01,-0.00472,0.0,1.00608]
[1778061543548,62.48,81953.51,0.01,-0.00471,0.0,1.00482]
[1778061548583,62.48,81959.32,0.01,-0.00469,0.0,1.00158]
[1778061553626,62.48,81955.87,0.01,-0.0047,0.0,1.0035]
[1778061558664,62.48,81955.69,0.01,-0.00471,0.0,1.0036]
[1778061563699,62.48,81958.22,0.01,-0.0047,0.0,1.0022]
[1778061568734,62.48,81960.06,0.01,-0.00469,0.0,1.00117]
[1778061573769,62.48,81960.18,0.01,-0.00469,0.0,1.0002]
[1778061578804,62.48,81963.36,0.01,-0.00468,0.0,0.99843]
[1778061583840,62.48,81964.35,0.01,-0.00468,0.0,0.99789]
[1778061588877,62.48,81965.27,0.01,-0.00467,0.0,0.99738]
[1778061593912,62.48,81979.72,0.01,-0.00463,0.0,0.9894]
[1778061598948,62.48,81982.5,0.01,-0.00462,0.0,0.98787]
[1778061604023,62.48,82000.55,0.01,-0.00457,0.0,0.97799]
[1778061609074,62.48,81983.57,0.01,-0.00462,0.0,0.98728]
[1778061614103,62.48,81980.77,0.01,-0.00463,0.0,0.98882]
[1778061619132,62.48,81966.06,0.01,-0.00467,0.0,0.99694]
[1778061624172,62.48,81970.26,0.01,-0.00466,0.0,0.99461]
[1778061629202,62.48,81968.13,0.01,-0.00466,0.0,0.99579]
[1778061634239,62.48,81981.35,0.01,-0.00462,0.0,0.9876]
[1778061639273,62.48,81969.53,0.01,-0.00466,0.0,0.99412]
[1778061644309,62.48,81973.79,0.01,-0.00464,0.0,0.99176]
[1778061647450,62.48,81974.8,0.01,-0.00464,0.0,0.99121]
[1778061649343,62.48,81975.59,0.01,-0.00464,0.0,0.99077]
[1778061654379,62.48,81977.19,0.01,-0.00463,0.0,0.98989]
[1778061659413,62.48,81975.35,0.01,-0.00464,0.0,0.9909]
[1778061664451,62.48,81971.18,0.01,-0.00465,0.0,0.9932]
[1778061669487,62.48,81984.24,0.01,-0.00461,0.0,0.98602]
[1778061674520,62.48,82005.2,0.01,-0.00455,0.0,0.97457]
[1778061679556,62.48,81997.16,0.01,-0.00457,0.0,0.97895]
[1778061684592,62.48,81982.56,0.01,-0.00462,0.0,0.98694]
[1778061689625,62.48,81985.81,0.01,-0.00461,0.0,0.98516]
[1778061694661,62.48,81996.02,0.01,-0.00457,0.0,0.97868]
[1778061699699,62.48,81991.64,0.01,-0.00459,0.0,0.98107]
[1778061704735,62.48,82000.55,0.01,-0.00456,0.0,0.97621]
[1778061709769,62.48,81995.75,0.01,-0.00457,0.0,0.97883]
[1778061714804,62.48,81996.57,0.01,-0.00457,0.0,0.97838]
[1778061719840,62.48,81997.63,0.01,-0.00457,0.0,0.9778]
[1778061724907,62.48,82007.7,0.01,-0.00454,0.0,0.97233]
[1778061727021,62.48,82026.49,0.01,-0.00449,0.0,0.96219]
[1778061732941,62.48,82028.35,0.01,-0.00448,0.0,0.96119]
[1778061737976,62.48,82033.29,0.01,-0.00447,0.0,0.95854]
[1778061744019,62.48,82030.54,0.01,-0.00447,0.0,0.96002]
[1778061749060,62.48,82030.6,0.01,-0.00447,0.0,0.95998]
[1778061754095,62.48,82041.9,0.01,-0.00444,0.0,0.95307]
[1778061759130,62.48,82041.57,0.01,-0.00444,0.0,0.95324]
[1778061764165,62.48,82013.61,0.01,-0.00452,0.0,0.96825]
[1778061769200,62.48,82013.44,0.01,-0.00452,0.0,0.96834]
[1778061774236,62.48,82019.68,0.01,-0.0045,0.0,0.96497]
[1778061779275,62.48,82021.15,0.01,-0.0045,0.0,0.96418]
[1778061784310,62.48,82021.93,0.01,-0.00449,0.0,0.96376]
[1778061789343,62.48,82018.3,0.01,-0.00451,0.0,0.96572]
[1778061794380,62.48,82017.74,0.01,-0.00451,0.0,0.96602]
[1778061799414,62.48,82008.06,0.01,-0.00453,0.0,0.97125]
[1778061805461,62.48,81996.18,0.01,-0.00457,0.0,0.9777]
[1778061810491,62.48,82001.71,0.01,-0.00455,0.0,0.97469]
[1778061815526,62.48,82004.3,0.01,-0.00454,0.0,0.9724]
[1778061820562,62.48,82004.03,0.01,-0.00454,0.0,0.97255]
[1778061825596,62.48,82001.28,0.01,-0.00455,0.0,0.97404]
[1778061830632,62.48,81998.76,0.01,-0.00456,0.0,0.97541]
[1778061835666,62.48,82001.91,0.01,-0.00455,0.0,0.9737]
[1778061841708,62.48,82001.85,0.01,-0.00455,0.0,0.97373]
[1778061846744,62.48,82002.11,0.01,-0.00455,0.0,0.97359]
[1778061851781,62.48,82008.32,0.01,-0.00453,0.0,0.97022]
[1778061856814,62.48,82009.36,0.01,-0.00453,0.0,0.96966]
[1778061861849,62.48,82009.11,0.01,-0.00453,0.0,0.96979]
[1778061866884,62.48,82014.85,0.01,-0.00451,0.0,0.96669]
[1778061871919,62.48,82016.7,0.01,-0.0045,0.0,0.96481]
[1778061876954,62.48,82023.53,0.01,-0.00448,0.0,0.96114]
[1778061881989,62.48,82033.69,0.01,-0.00445,0.0,0.9557]
[1778061887024,62.48,82035.64,0.01,-0.00445,0.0,0.95466]
[1778061892060,62.48,82031.86,0.01,-0.00446,0.0,0.95668]
[1778061897095,62.48,82026.06,0.01,-0.00447,0.0,0.95978]
[1778061902129,62.48,82020.19,0.01,-0.00449,0.0,0.96293]
[1778061904143,62.48,82000.5,0.01,-0.00455,0.0,0.97357]
[1778061909178,62.48,81992.99,0.01,-0.00457,0.0,0.97766]
[1778061914213,62.48,81990.14,0.01,-0.00458,0.0,0.97921]
[1778061919248,62.48,81990.38,0.01,-0.00458,0.0,0.97908]
[1778061925292,62.48,81990.62,0.01,-0.00458,0.0,0.97895]
[1778061930329,62.48,81990.42,0.01,-0.00458,0.0,0.97906]
[1778061935405,62.48,81984.02,0.01,-0.00459,0.0,0.98166]
[1778061941411,62.48,81971.46,0.01,-0.00463,0.0,0.98855]
[1778061946447,62.48,81972.8,0.01,-0.00463,0.0,0.98781]
[1778061951482,62.48,81972.52,0.01,-0.00463,0.0,0.98797]
[1778061956516,62.48,81971.65,0.01,-0.00463,0.0,0.98845]
[1778061961552,62.48,81966.26,0.01,-0.00464,0.0,0.99142]
[1778061966598,62.48,81966.45,0.01,-0.00464,0.0,0.99131]
[1778061971631,62.48,81969.5,0.01,-0.00464,0.0,0.98963]
[1778061976666,62.48,81967.88,0.01,-0.00464,0.0,0.99052]
[1778061981701,62.48,81972.76,0.01,-0.00463,0.0,0.98784]
[1778061985729,62.48,81992.03,0.01,-0.00457,0.0,0.97729]
[1778061990764,62.48,81978.22,0.01,-0.00461,0.0,0.98484]
[1778061995799,62.48,81984.73,0.01,-0.00459,0.0,0.98038]
[1778062000834,62.48,81987.71,0.01,-0.00458,0.0,0.97875]
[1778062005869,62.48,81995.75,0.01,-0.00455,0.0,0.97437]
[1778062010905,62.48,81994.57,0.01,-0.00456,0.0,0.97502]
[1778062015940,62.48,81991.72,0.01,-0.00457,0.0,0.97657]
[1778062020975,62.48,81987.72,0.01,-0.00458,0.0,0.97875]
[1778062026010,62.48,81987.2,0.01,-0.00458,0.0,0.97903]
[1778062030144,62.48,81966.03,0.01,-0.00464,0.0,0.99064]
[1778062036081,62.48,81965.64,0.01,-0.00464,0.0,0.99086]
[1778062041117,62.48,81970.46,0.01,-0.00463,0.0,0.9882]
[1778062046152,62.48,81971.82,0.01,-0.00462,0.0,0.98745]
[1778062051187,62.48,81965.04,0.01,-0.00464,0.0,0.99029]
[1778062056222,62.48,81966.0,0.01,-0.00464,0.0,0.98976]
[1778062061257,62.48,81964.31,0.01,-0.00464,0.0,0.99069]
[1778062066293,62.48,81974.57,0.01,-0.00461,0.0,0.98505]
[1778062071328,62.48,81987.25,0.01,-0.00457,0.0,0.97811]
[1778062076363,62.48,81987.23,0.01,-0.00458,0.0,0.97812]
[1778062081398,62.48,81983.02,0.01,-0.00459,0.0,0.98042]
[1778062086433,62.48,81982.66,0.01,-0.00459,0.0,0.98062]
[1778062091468,62.48,81981.06,0.01,-0.00459,0.0,0.98149]
[1778062096504,62.48,81978.29,0.01,-0.0046,0.0,0.98301]
[1778062101539,62.48,81981.82,0.01,-0.00459,0.0,0.98108]
[1778062106574,62.48,81982.11,0.01,-0.00459,0.0,0.98092]
[1778062111610,62.48,81982.24,0.01,-0.00459,0.0,0.97995]
[1778062117652,62.48,81981.03,0.01,-0.00459,0.0,0.98061]
[1778062120836,62.48,81954.39,0.01,-0.00467,0.0,0.99527]
[1778062126714,62.48,81957.27,0.01,-0.00466,0.0,0.99367]
[1778062131749,62.48,81959.43,0.01,-0.00465,0.0,0.99248]
[1778062136784,62.48,81956.98,0.01,-0.00466,0.0,0.99384]
[1778062141819,62.48,81958.51,0.01,-0.00466,0.0,0.99299]
[1778062146854,62.48,81967.16,0.01,-0.00463,0.0,0.98822]
[1778062151897,62.48,81965.23,0.01,-0.00464,0.0,0.98928]
[1778062156924,62.48,81959.64,0.01,-0.00465,0.0,0.99237]
[1778062161959,62.48,81965.77,0.01,-0.00463,0.0,0.98898]
[1778062166994,62.48,81972.32,0.01,-0.00461,0.0,0.98538]
[1778062172029,62.48,81977.81,0.01,-0.00459,0.0,0.98148]
[1778062178072,62.48,81980.58,0.01,-0.00459,0.0,0.97997]
[1778062183107,62.48,81981.86,0.01,-0.00458,0.0,0.97927]
[1778062188141,62.48,81987.19,0.01,-0.00457,0.0,0.97636]
[1778062194183,62.48,81987.97,0.01,-0.00456,0.0,0.97593]
[1778062199218,62.48,81996.42,0.01,-0.00454,0.0,0.97134]
[1778062204253,62.48,82009.34,0.01,-0.0045,0.0,0.96436]
[1778062209289,62.48,82008.76,0.01,-0.0045,0.0,0.96467]
[1778062214324,62.48,82008.36,0.01,-0.00451,0.0,0.96489]
[1778062219359,62.48,82026.62,0.01,-0.00445,0.0,0.95509]
[1778062225404,62.48,82033.43,0.01,-0.00443,0.0,0.95146]
[1778062230437,62.48,82034.28,0.01,-0.00443,0.0,0.95101]
[1778062235472,62.48,82041.42,0.01,-0.00441,0.0,0.94634]
[1778062240507,62.48,82046.89,0.01,-0.00439,0.0,0.94344]
[1778062245542,62.48,82053.45,0.01,-0.00437,0.0,0.93998]
[1778062250582,62.48,82058.77,0.01,-0.00436,0.0,0.93718]
[1778062255614,62.48,82061.26,0.01,-0.00435,0.0,0.93587]
[1778062260649,62.48,82062.81,0.01,-0.00435,0.0,0.93506]
[1778062265683,62.48,82063.31,0.01,-0.00435,0.0,0.9348]
[1778062270718,62.48,82060.17,0.01,-0.00435,0.0,0.93645]
[1778062275753,62.48,82062.9,0.01,-0.00435,0.0,0.93501]
[1778062280788,62.48,82064.04,0.01,-0.00434,0.0,0.93442]
[1778062285823,62.48,82072.97,0.01,-0.00432,0.0,0.92974]
[1778062290858,62.48,82080.61,0.01,-0.0043,0.0,0.92576]
[1778062295893,62.48,82073.01,0.01,-0.00432,0.0,0.92886]
[1778062300934,62.48,82073.06,0.01,-0.00432,0.0,0.92884]
[1778062305970,62.48,82070.94,0.01,-0.00432,0.0,0.92994]
[1778062311005,62.48,82075.76,0.01,-0.00431,0.0,0.92743]
[1778062316059,62.48,82070.89,0.01,-0.00432,0.0,0.92997]
[1778062321094,62.48,82059.06,0.01,-0.00435,0.0,0.93616]
[1778062326129,62.48,82045.22,0.01,-0.00439,0.0,0.94346]
[1778062331164,62.48,82040.06,0.01,-0.00441,0.0,0.94619]
[1778062336208,62.48,82041.72,0.01,-0.0044,0.0,0.94531]
[1778062341235,62.48,82044.32,0.01,-0.0044,0.0,0.94393]
[1778062346270,62.48,82060.71,0.01,-0.00435,0.0,0.9353]
[1778062351659,62.48,82066.57,0.01,-0.00433,0.0,0.93223]
[1778062351662,62.48,82062.44,0.01,-0.00434,0.0,0.93353]
[1778062357348,62.48,82060.01,0.01,-0.00435,0.0,0.9348]
[1778062362531,62.48,82067.59,0.01,-0.00433,0.0,0.93083]
[1778062368429,62.48,82063.6,0.01,-0.00434,0.0,0.93292]
[1778062373463,62.48,82062.63,0.01,-0.00434,0.0,0.93343]
[1778062378499,62.48,82060.6,0.01,-0.00435,0.0,0.93449]
[1778062383534,62.48,82045.2,0.01,-0.00439,0.0,0.9426]
[1778062388569,62.48,82055.14,0.01,-0.00436,0.0,0.93736]
[1778062393604,62.48,82060.91,0.01,-0.00434,0.0,0.93433]
[1778062398642,62.48,82058.07,0.01,-0.00435,0.0,0.93582]
[1778062403674,62.48,82062.85,0.01,-0.00434,0.0,0.93331]
[1778062408710,62.48,82069.89,0.01,-0.00432,0.0,0.92963]
[1778062413748,62.48,82070.82,0.01,-0.00431,0.0,0.92829]
[1778062419794,62.48,82071.58,0.01,-0.00431,0.0,0.92789]
[1778062424829,62.48,82073.32,0.01,-0.00431,0.0,0.92698]
[1778062429863,62.48,82075.17,0.01,-0.0043,0.0,0.92602]
[1778062434898,62.48,82071.5,0.01,-0.00431,0.0,0.92793]
[1778062439933,62.48,82068.16,0.01,-0.00432,0.0,0.92967]
[1778062445978,62.48,82067.43,0.01,-0.00432,0.0,0.93006]
[1778062451016,62.48,82073.12,0.01,-0.00431,0.0,0.92709]
[1778062456051,62.48,82077.68,0.01,-0.00429,0.0,0.92472]
[1778062461086,62.48,82081.34,0.01,-0.00428,0.0,0.92282]
[1778062465115,62.48,82104.48,0.01,-0.00422,0.0,0.91088]
[1778062470150,62.48,82101.69,0.01,-0.00423,0.0,0.91231]
[1778062475184,62.48,82100.21,0.01,-0.00423,0.0,0.91222]
[1778062480219,62.48,82098.25,0.01,-0.00423,0.0,0.91323]
[1778062483382,62.48,82075.95,0.01,-0.0043,0.0,0.92476]
[1778062489290,62.48,82060.25,0.01,-0.00434,0.0,0.93295]
[1778062494323,62.48,82055.07,0.01,-0.00435,0.0,0.93567]
[1778062498363,62.48,82036.94,0.01,-0.0044,0.0,0.94523]
[1778062503524,62.48,82045.34,0.01,-0.00438,0.0,0.94079]
[1778062509442,62.48,82039.2,0.01,-0.0044,0.0,0.94403]
[1778062514475,62.48,82051.97,0.01,-0.00436,0.0,0.9373]
[1778062519510,62.48,82041.43,0.01,-0.00439,0.0,0.94285]
[1778062524546,62.48,82043.77,0.01,-0.00438,0.0,0.94162]
[1778062529581,62.48,82024.53,0.01,-0.00444,0.0,0.95182]
[1778062534616,62.48,82036.88,0.01,-0.0044,0.0,0.94439]
[1778062539656,62.48,82034.48,0.01,-0.00441,0.0,0.94566]
[1778062544689,62.48,82025.28,0.01,-0.00443,0.0,0.95055]
[1778062549724,62.48,82026.01,0.01,-0.00443,0.0,0.95016]
[1778062554759,62.48,82020.84,0.01,-0.00445,0.0,0.95292]
[1778062559794,62.48,82005.49,0.01,-0.00449,0.0,0.96114]
[1778062564829,62.48,82004.07,0.01,-0.00449,0.0,0.9619]
[1778062569864,62.48,82002.12,0.01,-0.0045,0.0,0.96295]
[1778062574899,62.48,82003.81,0.01,-0.00449,0.0,0.96204]
[1778062579935,62.48,82002.35,0.01,-0.0045,0.0,0.96283]
[1778062584970,62.48,82007.04,0.01,-0.00449,0.0,0.9603]
[1778062590011,62.48,82020.25,0.01,-0.00445,0.0,0.95323]
[1778062595040,62.48,82032.71,0.01,-0.00441,0.0,0.94573]
[1778062600075,62.48,82036.22,0.01,-0.0044,0.0,0.94387]
[1778062605110,62.48,82037.78,0.01,-0.00439,0.0,0.94304]
[1778062610145,62.48,82038.74,0.01,-0.00439,0.0,0.94254]
[1778062615181,62.48,82040.72,0.01,-0.00439,0.0,0.94149]
[1778062620215,62.48,82054.22,0.01,-0.00435,0.0,0.93438]
[1778062625251,62.48,82067.03,0.01,-0.00431,0.0,0.92768]
[1778062630292,62.48,82073.42,0.01,-0.00429,0.0,0.92436]
[1778062635332,62.48,82064.42,0.01,-0.00432,0.0,0.92905]
[1778062640366,62.48,82065.28,0.01,-0.00432,0.0,0.9286]
[1778062645401,62.48,82060.79,0.01,-0.00433,0.0,0.93094]
[1778062650437,62.48,82076.44,0.01,-0.00429,0.0,0.92279]
[1778062654580,62.48,82100.22,0.01,-0.00422,0.0,0.90967]
[1778062660506,62.48,82096.06,0.01,-0.00423,0.0,0.91181]
[1778062665542,62.48,82096.16,0.01,-0.00423,0.0,0.91176]
[1778062670575,62.48,82102.8,0.01,-0.00421,0.0,0.90835]
[1778062675629,62.48,82099.72,0.01,-0.00422,0.0,0.90993]
[1778062680665,62.48,82115.21,0.01,-0.00418,0.0,0.90202]
[1778062685699,62.48,82121.78,0.01,-0.00416,0.0,0.89868]
[1778062690738,62.48,82122.07,0.01,-0.00416,0.0,0.89853]
[1778062695773,62.48,82127.37,0.01,-0.00414,0.0,0.89585]
[1778062700808,62.48,82133.63,0.01,-0.00413,0.0,0.89269]
[1778062705844,62.48,82137.53,0.01,-0.00412,0.0,0.89072]
[1778062710879,62.48,82133.1,0.01,-0.00413,0.0,0.89295]
[1778062715913,62.48,82132.31,0.01,-0.00413,0.0,0.89252]
[1778062720948,62.48,82131.13,0.01,-0.00413,0.0,0.89311]
[1778062725984,62.48,82133.48,0.01,-0.00412,0.0,0.89193]
[1778062731019,62.48,82129.6,0.01,-0.00413,0.0,0.89388]
[1778062736054,62.48,82132.34,0.01,-0.00413,0.0,0.8925]
[1778062741089,62.48,82133.81,0.01,-0.00412,0.0,0.89176]
[1778062746123,62.48,82125.99,0.01,-0.00414,0.0,0.89571]
[1778062751161,62.48,82125.55,0.01,-0.00415,0.0,0.89593]
[1778062756195,62.48,82124.96,0.01,-0.00415,0.0,0.89623]
[1778062761229,62.48,82116.96,0.01,-0.00417,0.0,0.90029]
[1778062768279,62.48,82120.56,0.01,-0.00416,0.0,0.89846]
[1778062774321,62.48,82128.43,0.01,-0.00413,0.0,0.89364]
[1778062779355,62.48,82131.33,0.01,-0.00413,0.0,0.89218]
[1778062784390,62.48,82130.52,0.01,-0.00413,0.0,0.89258]
[1778062789425,62.48,82126.49,0.01,-0.00414,0.0,0.89462]
[1778062794460,62.48,82126.01,0.01,-0.00414,0.0,0.89486]
[1778062801509,62.48,82126.53,0.01,-0.00414,0.0,0.8946]
[1778062806544,62.48,82131.3,0.01,-0.00413,0.0,0.89219]
[1778062811580,62.48,82126.69,0.01,-0.00414,0.0,0.89452]
[1778062816618,62.48,82130.42,0.01,-0.00413,0.0,0.89263]
[1778062821651,62.48,82128.27,0.01,-0.00413,0.0,0.89372]
[1778062826686,62.48,82125.45,0.01,-0.00414,0.0,0.89514]
[1778062832728,62.48,82124.23,0.01,-0.00414,0.0,0.89492]
[1778062837763,62.48,82127.42,0.01,-0.00413,0.0,0.89331]
[1778062842798,62.48,82132.98,0.01,-0.00412,0.0,0.89051]
[1778062847833,62.48,82130.11,0.01,-0.00413,0.0,0.89195]
[1778062852868,62.48,82130.34,0.01,-0.00413,0.0,0.89184]
[1778062857919,62.48,82157.59,0.01,-0.00405,0.0,0.8782]
[1778062862968,62.48,82156.06,0.01,-0.00406,0.0,0.87896]
[1778062868008,62.48,82168.35,0.01,-0.00402,0.0,0.87286]
[1778062873036,62.48,82179.81,0.01,-0.004,0.0,0.86721]
[1778062878075,62.48,82185.41,0.01,-0.00398,0.0,0.86446]
[1778062883107,62.48,82191.47,0.01,-0.00397,0.0,0.86149]
[1778062886129,62.48,82172.19,0.01,-0.00401,0.0,0.87096]
[1778062891166,62.48,82158.52,0.01,-0.00405,0.0,0.87691]
[1778062896201,62.48,82153.4,0.01,-0.00406,0.0,0.87945]
[1778062901237,62.48,82146.8,0.01,-0.00408,0.0,0.88275]
[1778062906274,62.48,82132.77,0.01,-0.00411,0.0,0.88978]
[1778062911309,62.48,82126.11,0.01,-0.00413,0.0,0.89314]
[1778062916524,62.48,82120.41,0.01,-0.00415,0.0,0.89602]
[1778062922386,62.48,82113.93,0.01,-0.00417,0.0,0.8993]
[1778062925413,62.48,82132.08,0.01,-0.00412,0.0,0.89013]
[1778062930450,62.48,82144.18,0.01,-0.00408,0.0,0.88406]
[1778062935485,62.48,82140.17,0.01,-0.0041,0.0,0.88606]
[1778062938506,62.48,82121.43,0.01,-0.00415,0.0,0.8955]
[1778062943541,62.48,82107.99,0.01,-0.00418,0.0,0.90232]
[1778062948577,62.48,82116.06,0.01,-0.00416,0.0,0.89822]
[1778062953632,62.48,82123.3,0.01,-0.00414,0.0,0.89372]
[1778062958668,62.48,82121.7,0.01,-0.00414,0.0,0.89453]
[1778062963703,62.48,82125.46,0.01,-0.00413,0.0,0.89263]
[1778062968738,62.48,82139.49,0.01,-0.00409,0.0,0.88557]
[1778062973774,62.48,82142.43,0.01,-0.00409,0.0,0.8841]
[1778062978809,62.48,82137.35,0.01,-0.0041,0.0,0.88665]
[1778062983844,62.48,82126.27,0.01,-0.00413,0.0,0.89222]
[1778062988878,62.48,82130.44,0.01,-0.00412,0.0,0.89012]
[1778062994921,62.48,82130.76,0.01,-0.00412,0.0,0.88996]
[1778062999956,62.48,82141.55,0.01,-0.00409,0.0,0.88454]
[1778063004991,62.48,82142.63,0.01,-0.00408,0.0,0.884]
[1778063010028,62.48,82149.4,0.01,-0.00407,0.0,0.88062]
[1778063015062,62.48,82147.78,0.01,-0.00407,0.0,0.8806]
[1778063020097,62.48,82145.01,0.01,-0.00407,0.0,0.88198]
[1778063025132,62.48,82142.66,0.01,-0.00408,0.0,0.88316]
[1778063030175,62.48,82139.71,0.01,-0.00409,0.0,0.88463]
[1778063035202,62.48,82126.33,0.01,-0.00412,0.0,0.89135]
[1778063040237,62.48,82137.4,0.01,-0.0041,0.0,0.88579]
[1778063045273,62.48,82141.94,0.01,-0.00408,0.0,0.88352]
[1778063050308,62.48,82146.15,0.01,-0.00407,0.0,0.88141]
[1778063055343,62.48,82148.19,0.01,-0.00407,0.0,0.8804]
[1778063060378,62.48,82153.94,0.01,-0.00405,0.0,0.87753]
[1778063065413,62.48,82170.19,0.01,-0.00401,0.0,0.86949]
[1778063070450,62.48,82164.61,0.01,-0.00402,0.0,0.87224]
[1778063075485,62.48,82158.74,0.01,-0.00404,0.0,0.87432]
[1778063080520,62.48,82154.03,0.01,-0.00405,0.0,0.87666]
[1778063085555,62.48,82153.38,0.01,-0.00405,0.0,0.87698]
[1778063090590,62.48,82151.32,0.01,-0.00405,0.0,0.87801]
[1778063092663,62.48,82150.91,0.01,-0.00406,0.0,0.87821]
[1778063092741,62.48,82154.48,0.01,-0.00405,0.0,0.87644]
[1778063097792,62.48,82151.93,0.01,-0.00405,0.0,0.87771]
[1778063102676,62.48,82174.49,0.01,-0.00399,0.0,0.86655]
[1778063107862,62.48,82170.26,0.01,-0.00401,0.0,0.86863]
[1778063113751,62.48,82179.42,0.01,-0.00398,0.0,0.86413]
[1778063118789,62.48,82180.55,0.01,-0.00398,0.0,0.86357]
[1778063122267,62.48,82180.27,0.01,-0.00398,0.0,0.86371]
[1778063122365,62.48,82184.52,0.01,-0.00397,0.0,0.86163]
[1778063128016,62.48,82187.85,0.01,-0.00396,0.0,0.86]
[1778063128922,62.48,82187.85,0.01,-0.00396,0.0,0.86]
[1778063129007,62.48,82186.09,0.01,-0.00396,0.0,0.86086]
[1778063134900,62.48,82190.1,0.01,-0.00395,0.0,0.85809]
[1778063139935,62.48,82192.79,0.01,-0.00394,0.0,0.85678]
[1778063142957,62.48,82210.89,0.01,-0.0039,0.0,0.848]
[1778063148157,62.48,82210.87,0.01,-0.0039,0.0,0.84801]
[1778063154039,62.48,82215.48,0.01,-0.00389,0.0,0.84579]
[1778063159074,62.48,82205.13,0.01,-0.00391,0.0,0.85079]
[1778063164112,62.48,82202.75,0.01,-0.00392,0.0,0.85194]
[1778063169147,62.48,82203.18,0.01,-0.00392,0.0,0.85173]
[1778063175188,62.48,82203.66,0.01,-0.00392,0.0,0.8515]
[1778063180223,62.48,82191.25,0.01,-0.00395,0.0,0.85753]
[1778063185257,62.48,82187.72,0.01,-0.00396,0.0,0.85925]
[1778063190294,62.48,82182.93,0.01,-0.00397,0.0,0.86159]
[1778063195328,62.48,82168.2,0.01,-0.004,0.0,0.86801]
[1778063200363,62.48,82158.24,0.01,-0.00403,0.0,0.87293]
[1778063205401,62.48,82171.35,0.01,-0.004,0.0,0.86646]
[1778063210436,62.48,82184.79,0.01,-0.00396,0.0,0.85987]
[1778063213459,62.48,82210.48,0.01,-0.0039,0.0,0.8474]
[1778063218650,62.48,82213.59,0.01,-0.00389,0.0,0.8459]
[1778063224534,62.48,82209.66,0.01,-0.0039,0.0,0.84779]
[1778063229569,62.48,82210.86,0.01,-0.00389,0.0,0.84721]
[1778063234606,62.48,82214.5,0.01,-0.00388,0.0,0.84546]
[1778063239640,62.48,82213.24,0.01,-0.00389,0.0,0.84607]
[1778063244675,62.48,82205.22,0.01,-0.00391,0.0,0.84994]
[1778063249710,62.48,82202.49,0.01,-0.00392,0.0,0.85126]
[1778063254745,62.48,82208.18,0.01,-0.0039,0.0,0.8477]
[1778063259780,62.48,82215.62,0.01,-0.00388,0.0,0.84412]
[1778063264815,62.48,82209.71,0.01,-0.00389,0.0,0.84696]
[1778063269853,62.48,82202.16,0.01,-0.00391,0.0,0.85061]
[1778063274886,62.48,82185.73,0.01,-0.00395,0.0,0.8586]
[1778063279921,62.48,82187.94,0.01,-0.00395,0.0,0.85752]
[1778063284956,62.48,82187.03,0.01,-0.00395,0.0,0.85796]
[1778063289994,62.48,82185.23,0.01,-0.00396,0.0,0.85884]
[1778063295027,62.48,82177.77,0.01,-0.00397,0.0,0.86249]
[1778063300063,62.48,82176.41,0.01,-0.00398,0.0,0.86315]
[1778063305100,62.48,82165.87,0.01,-0.00401,0.0,0.86833]
[1778063310134,62.48,82153.75,0.01,-0.00404,0.0,0.87433]
[1778063315168,62.48,82146.59,0.01,-0.00405,0.0,0.87705]
[1778063320203,62.48,82150.11,0.01,-0.00404,0.0,0.87531]
[1778063325238,62.48,82152.29,0.01,-0.00404,0.0,0.87422]
[1778063330273,62.48,82148.36,0.01,-0.00405,0.0,0.87617]
[1778063335308,62.48,82145.19,0.01,-0.00406,0.0,0.87775]
[1778063340344,62.48,82148.03,0.01,-0.00405,0.0,0.87634]
[1778063345378,62.48,82143.88,0.01,-0.00406,0.0,0.8784]
[1778063349568,62.48,82117.78,0.01,-0.00413,0.0,0.89148]
[1778063355448,62.48,82110.33,0.01,-0.00415,0.0,0.89525]
[1778063360483,62.48,82122.8,0.01,-0.00411,0.0,0.88895]
[1778063365519,62.48,82130.29,0.01,-0.0041,0.0,0.88519]
[1778063370554,62.48,82141.13,0.01,-0.00407,0.0,0.87977]
[1778063375589,62.48,82140.94,0.01,-0.00406,0.0,0.87904]
[1778063380623,62.48,82137.99,0.01,-0.00407,0.0,0.88051]
[1778063385658,62.48,82147.96,0.01,-0.00404,0.0,0.87555]
[1778063390693,62.48,82161.16,0.01,-0.00401,0.0,0.86902]
[1778063395728,62.48,82169.09,0.01,-0.00399,0.0,0.86511]
[1778063400766,62.48,82181.43,0.01,-0.00396,0.0,0.85907]
[1778063405802,62.48,82176.42,0.01,-0.00397,0.0,0.86152]
[1778063410834,62.48,82172.06,0.01,-0.00398,0.0,0.86365]
[1778063415869,62.48,82178.65,0.01,-0.00397,0.0,0.86043]
[1778063420904,62.48,82164.13,0.01,-0.004,0.0,0.86755]
[1778063425938,62.48,82162.09,0.01,-0.00401,0.0,0.86856]
[1778063430973,62.48,82175.14,0.01,-0.00397,0.0,0.86214]
[1778063436014,62.48,82178.25,0.01,-0.00396,0.0,0.85981]
[1778063441045,62.48,82176.31,0.01,-0.00397,0.0,0.86075]
[1778063446080,62.48,82190.82,0.01,-0.00393,0.0,0.85368]
[1778063451115,62.48,82186.62,0.01,-0.00394,0.0,0.85572]
[1778063456151,62.48,82179.53,0.01,-0.00396,0.0,0.85918]
[1778063461184,62.48,82175.94,0.01,-0.00397,0.0,0.86094]
[1778063466220,62.48,82175.41,0.01,-0.00397,0.0,0.86119]
[1778063471255,62.48,82178.09,0.01,-0.00396,0.0,0.85988]
[1778063476291,62.48,82195.22,0.01,-0.00392,0.0,0.85155]
[1778063481325,62.48,82198.6,0.01,-0.00391,0.0,0.84991]
[1778063486362,62.48,82199.94,0.01,-0.00391,0.0,0.84926]
[1778063491396,62.48,82196.43,0.01,-0.00391,0.0,0.85015]
[1778063496432,62.48,82225.08,0.01,-0.00384,0.0,0.83638]
[1778063501468,62.48,82227.57,0.01,-0.00383,0.0,0.8352]
[1778063506501,62.48,82222.62,0.01,-0.00385,0.0,0.83756]
[1778063511535,62.48,82225.05,0.01,-0.00384,0.0,0.8364]
[1778063516571,62.48,82215.3,0.01,-0.00386,0.0,0.84106]
[1778063521606,62.48,82198.56,0.01,-0.00391,0.0,0.84912]
[1778063526641,62.48,82195.43,0.01,-0.00392,0.0,0.85064]
[1778063531677,62.48,82189.44,0.01,-0.00393,0.0,0.85354]
[1778063536712,62.48,82185.36,0.01,-0.00394,0.0,0.85552]
[1778063541748,62.48,82177.17,0.01,-0.00396,0.0,0.85952]
[1778063546783,62.48,82178.55,0.01,-0.00396,0.0,0.85884]
[1778063551817,62.48,82178.04,0.01,-0.00396,0.0,0.85828]
[1778063556852,62.48,82177.46,0.01,-0.00396,0.0,0.85856]
[1778063562896,62.48,82169.34,0.01,-0.00398,0.0,0.86254]
[1778063567931,62.48,82158.88,0.01,-0.00401,0.0,0.86768]
[1778063572966,62.48,82156.66,0.01,-0.00401,0.0,0.86877]
[1778063578002,62.48,82161.33,0.01,-0.004,0.0,0.86647]
[1778063583040,62.48,82159.41,0.01,-0.004,0.0,0.86742]
[1778063588075,62.48,82154.22,0.01,-0.00402,0.0,0.86998]
[1778063593111,62.48,82153.85,0.01,-0.00402,0.0,0.87016]
[1778063598145,62.48,82163.21,0.01,-0.00399,0.0,0.86554]
[1778063603182,62.48,82149.76,0.01,-0.00403,0.0,0.87218]
[1778063608220,62.48,82163.36,0.01,-0.00399,0.0,0.86547]
[1778063613256,62.48,82160.92,0.01,-0.004,0.0,0.86585]
[1778063618290,62.48,82170.69,0.01,-0.00397,0.0,0.86106]
[1778063623325,62.48,82167.2,0.01,-0.00398,0.0,0.86277]
[1778063628360,62.48,82174.64,0.01,-0.00396,0.0,0.85913]
[1778063633395,62.48,82189.23,0.01,-0.00392,0.0,0.85202]
[1778063638430,62.48,82183.84,0.01,-0.00394,0.0,0.85464]
[1778063643466,62.48,82176.99,0.01,-0.00395,0.0,0.85798]
[1778063648508,62.48,82193.55,0.01,-0.00391,0.0,0.84993]
[1778063653545,62.48,82191.55,0.01,-0.00392,0.0,0.8509]
[1778063658579,62.48,82211.27,0.01,-0.00387,0.0,0.84139]
[1778063663615,62.48,82219.46,0.01,-0.00385,0.0,0.83747]
[1778063668676,62.48,82253.54,0.01,-0.00376,0.0,0.82132]
[1778063669685,62.48,82271.63,0.01,-0.00372,0.0,0.81286]
[1778063674719,62.48,82272.79,0.01,-0.00371,0.0,0.81154]
[1778063679753,62.48,82258.13,0.01,-0.00375,0.0,0.81838]
[1778063684797,62.48,82263.49,0.01,-0.00374,0.0,0.81587]
[1778063689832,62.48,82268.54,0.01,-0.00372,0.0,0.81352]
[1778063694872,62.48,82260.28,0.01,-0.00374,0.0,0.81738]
[1778063697894,62.48,82240.02,0.01,-0.00379,0.0,0.8269]
[1778063702042,62.48,82216.88,0.01,-0.00385,0.0,0.8379]
[1778063707964,62.48,82232.49,0.01,-0.00381,0.0,0.83047]
[1778063712999,62.48,82237.04,0.01,-0.0038,0.0,0.82831]
[1778063718037,62.48,82244.08,0.01,-0.00378,0.0,0.82499]
[1778063723071,62.48,82248.09,0.01,-0.00377,0.0,0.8231]
[1778063728107,62.48,82248.37,0.01,-0.00377,0.0,0.82296]
[1778063732251,62.48,82273.58,0.01,-0.00371,0.0,0.81039]
[1778063738177,62.48,82276.06,0.01,-0.0037,0.0,0.80924]
[1778063743214,62.48,82281.22,0.01,-0.00369,0.0,0.80685]
[1778063748247,62.48,82283.81,0.01,-0.00368,0.0,0.80565]
[1778063753282,62.48,82284.26,0.01,-0.00368,0.0,0.80545]
[1778063758321,62.48,82283.47,0.01,-0.00368,0.0,0.80581]
[1778063763354,62.48,82277.87,0.01,-0.0037,0.0,0.8084]
[1778063766699,62.48,82271.39,0.01,-0.00371,0.0,0.81141]
[1778063766784,62.48,82271.58,0.01,-0.00371,0.0,0.81132]
[1778063772543,62.48,82270.9,0.01,-0.00371,0.0,0.81164]
[1778063778538,62.48,82260.78,0.01,-0.00374,0.0,0.81636]
[1778063778620,62.48,82249.76,0.01,-0.00377,0.0,0.82152]
[1778063784499,62.48,82234.97,0.01,-0.0038,0.0,0.8285]
[1778063786513,62.48,82256.28,0.01,-0.00375,0.0,0.81846]
[1778063791561,62.48,82250.42,0.01,-0.00376,0.0,0.82042]
[1778063795576,62.48,82231.9,0.01,-0.00381,0.0,0.82916]
[1778063800612,62.48,82231.69,0.01,-0.00381,0.0,0.82926]
[1778063805646,62.48,82226.97,0.01,-0.00382,0.0,0.8315]
[1778063810681,62.48,82220.67,0.01,-0.00383,0.0,0.83449]
[1778063815716,62.48,82208.81,0.01,-0.00386,0.0,0.84016]
[1778063820751,62.48,82210.32,0.01,-0.00386,0.0,0.83944]
[1778063825786,62.48,82214.98,0.01,-0.00385,0.0,0.83721]
[1778063826878,62.48,82214.98,0.01,-0.00385,0.0,0.83721]
[1778063826891,62.48,82211.78,0.01,-0.00386,0.0,0.83874]
[1778063827592,62.48,82211.78,0.01,-0.00386,0.0,0.83874]
[1778063827801,62.48,82211.78,0.01,-0.00386,0.0,0.83874]
[1778063832981,62.48,82198.21,0.01,-0.00389,0.0,0.84526]
[1778063838878,62.48,82212.04,0.01,-0.00386,0.0,0.83862]
[1778063843916,62.48,82216.7,0.01,-0.00384,0.0,0.83639]
[1778063848948,62.48,82205.81,0.01,-0.00387,0.0,0.8416]
[1778063851124,62.48,82203.66,0.01,-0.00388,0.0,0.84263]
[1778063851215,62.48,82203.87,0.01,-0.00387,0.0,0.84173]
[1778063857004,62.48,82208.0,0.01,-0.00386,0.0,0.83975]
[1778063857751,62.48,82208.0,0.01,-0.00386,0.0,0.83975]
[1778063858011,62.48,82209.29,0.01,-0.00386,0.0,0.83913]
[1778063863192,62.48,82218.12,0.01,-0.00384,0.0,0.83491]
[1778063869090,62.48,82230.49,0.01,-0.00381,0.0,0.82903]
[1778063874125,62.48,82229.04,0.01,-0.00381,0.0,0.82972]
[1778063878155,62.48,82258.15,0.01,-0.00374,0.0,0.81602]
[1778063883338,62.48,82259.76,0.01,-0.00373,0.0,0.81526]
[1778063889231,62.48,82244.3,0.01,-0.00377,0.0,0.82251]
[1778063894265,62.48,82242.28,0.01,-0.00378,0.0,0.82346]
[1778063899303,62.48,82236.71,0.01,-0.00379,0.0,0.82609]
[1778063904339,62.48,82234.14,0.01,-0.0038,0.0,0.8273]
[1778063909373,62.48,82231.42,0.01,-0.0038,0.0,0.82859]
[1778063914409,62.48,82236.28,0.01,-0.00379,0.0,0.8255]
[1778063917428,62.48,82261.66,0.01,-0.00373,0.0,0.81359]
[1778063922464,62.48,82261.11,0.01,-0.00373,0.0,0.81385]
[1778063927499,62.48,82271.92,0.01,-0.0037,0.0,0.80882]
[1778063932537,62.48,82278.79,0.01,-0.00368,0.0,0.80564]
[1778063937572,62.48,82279.56,0.01,-0.00368,0.0,0.80529]
[1778063942607,62.48,82281.42,0.01,-0.00368,0.0,0.80443]
[1778063947643,62.48,82280.01,0.01,-0.00368,0.0,0.80508]
[1778063952677,62.48,82278.3,0.01,-0.00369,0.0,0.80587]
[1778063957714,62.48,82271.9,0.01,-0.0037,0.0,0.80883]
[1778063962748,62.48,82270.53,0.01,-0.0037,0.0,0.80947]
[1778063967785,62.48,82266.42,0.01,-0.00371,0.0,0.81138]
[1778063972820,62.48,82272.51,0.01,-0.0037,0.0,0.80777]
[1778063977858,62.48,82256.84,0.01,-0.00373,0.0,0.81506]
[1778063982894,62.48,82252.15,0.01,-0.00375,0.0,0.81725]
[1778063987927,62.48,82247.25,0.01,-0.00376,0.0,0.81955]
[1778063992961,62.48,82247.66,0.01,-0.00376,0.0,0.81936]
[1778063997996,62.48,82242.57,0.01,-0.00377,0.0,0.82175]
[1778064003034,62.48,82240.38,0.01,-0.00377,0.0,0.82278]
[1778064008068,62.48,82242.58,0.01,-0.00377,0.0,0.82174]
[1778064013102,62.48,82241.8,0.01,-0.00377,0.0,0.82211]
[1778064018138,62.48,82248.29,0.01,-0.00375,0.0,0.81906]
[1778064023173,62.48,82241.96,0.01,-0.00377,0.0,0.82203]
[1778064028208,62.48,82243.73,0.01,-0.00377,0.0,0.8212]
[1778064033243,62.48,82240.88,0.01,-0.00377,0.0,0.82175]
[1778064038278,62.48,82240.43,0.01,-0.00377,0.0,0.82196]
[1778064043313,62.48,82237.16,0.01,-0.00378,0.0,0.8235]
[1778064048349,62.48,82236.86,0.01,-0.00378,0.0,0.82364]
[1778064053385,62.48,82240.88,0.01,-0.00377,0.0,0.82175]
[1778064058420,62.48,82247.51,0.01,-0.00375,0.0,0.81864]
[1778064063459,62.48,82251.05,0.01,-0.00374,0.0,0.81698]
[1778064068499,62.48,82250.52,0.01,-0.00375,0.0,0.81723]
[1778064073538,62.48,82255.57,0.01,-0.00373,0.0,0.81487]
[1778064078568,62.48,82261.28,0.01,-0.00372,0.0,0.8122]
[1778064083603,62.48,82258.83,0.01,-0.00373,0.0,0.81335]
[1778064088637,62.48,82263.74,0.01,-0.00371,0.0,0.81106]
[1778064093674,62.48,82263.95,0.01,-0.00371,0.0,0.81018]
[1778064098710,62.48,82267.64,0.01,-0.0037,0.0,0.80847]
[1778064103743,62.48,82265.52,0.01,-0.00371,0.0,0.80945]
[1778064108785,62.48,82254.94,0.01,-0.00373,0.0,0.81438]
[1778064113821,62.48,82248.84,0.01,-0.00375,0.0,0.81723]
[1778064119863,62.48,82248.27,0.01,-0.00375,0.0,0.81749]
[1778064123899,62.48,82227.24,0.01,-0.0038,0.0,0.8274]
[1778064128937,62.48,82226.58,0.01,-0.0038,0.0,0.82771]
[1778064133968,62.48,82224.62,0.01,-0.00381,0.0,0.82864]
[1778064139003,62.48,82224.69,0.01,-0.00381,0.0,0.8286]
[1778064144042,62.48,82216.11,0.01,-0.00383,0.0,0.83268]
[1778064149076,62.48,82221.31,0.01,-0.00381,0.0,0.83021]
[1778064151097,62.48,82236.28,0.01,-0.00377,0.0,0.82234]
[1778064152099,62.48,82260.98,0.01,-0.00371,0.0,0.81078]
[1778064157133,62.48,82263.46,0.01,-0.00371,0.0,0.80963]
[1778064162181,62.48,82265.92,0.01,-0.0037,0.0,0.80849]
[1778064167205,62.48,82260.25,0.01,-0.00371,0.0,0.81112]
[1778064172240,62.48,82263.43,0.01,-0.00371,0.0,0.80964]
[1778064178283,62.48,82267.76,0.01,-0.0037,0.0,0.80763]
[1778064183319,62.48,82270.67,0.01,-0.00369,0.0,0.80628]
[1778064188353,62.48,82273.46,0.01,-0.00368,0.0,0.80499]
[1778064193389,62.48,82274.31,0.01,-0.00368,0.0,0.8046]
[1778064198425,62.48,82289.28,0.01,-0.00365,0.0,0.79771]
[1778064203459,62.48,82292.19,0.01,-0.00364,0.0,0.79638]
[1778064208494,62.48,82291.71,0.01,-0.00364,0.0,0.7966]
[1778064214537,62.48,82293.99,0.01,-0.00363,0.0,0.79479]
[1778064219571,62.48,82290.77,0.01,-0.00364,0.0,0.79626]
[1778064224607,62.48,82306.63,0.01,-0.0036,0.0,0.78903]
[1778064229641,62.48,82299.89,0.01,-0.00362,0.0,0.79209]
[1778064234694,62.48,82292.86,0.01,-0.00363,0.0,0.7953]
[1778064238721,62.48,82270.45,0.01,-0.00369,0.0,0.80561]
[1778064243754,62.48,82266.06,0.01,-0.0037,0.0,0.80764]
[1778064248803,62.48,82274.95,0.01,-0.00368,0.0,0.80353]
[1778064253826,62.48,82263.4,0.01,-0.0037,0.0,0.80887]
[1778064257855,62.48,82282.43,0.01,-0.00366,0.0,0.80008]
[1778064262889,62.48,82284.32,0.01,-0.00365,0.0,0.79922]
[1778064267925,62.48,82287.22,0.01,-0.00365,0.0,0.79789]
[1778064272959,62.48,82288.72,0.01,-0.00364,0.0,0.79643]
[1778064277994,62.48,82294.98,0.01,-0.00362,0.0,0.79356]
[1778064283028,62.48,82288.13,0.01,-0.00364,0.0,0.7967]
[1778064288064,62.48,82276.81,0.01,-0.00367,0.0,0.8019]
[1778064292092,62.48,82254.28,0.01,-0.00372,0.0,0.81233]
[1778064298134,62.48,82252.55,0.01,-0.00373,0.0,0.81314]
[1778064303171,62.48,82247.16,0.01,-0.00374,0.0,0.81566]
[1778064308235,62.48,82243.79,0.01,-0.00375,0.0,0.81723]
[1778064313271,62.48,82230.29,0.01,-0.00378,0.0,0.82358]
[1778064318307,62.48,82218.58,0.01,-0.00381,0.0,0.82911]
[1778064323341,62.48,82224.45,0.01,-0.0038,0.0,0.82633]
[1778064328378,62.48,82236.98,0.01,-0.00376,0.0,0.82043]
[1778064329378,62.48,82236.98,0.01,-0.00376,0.0,0.82043]
[1778064329457,62.48,82235.44,0.01,-0.00377,0.0,0.82115]
[1778064335428,62.48,82238.22,0.01,-0.00376,0.0,0.81906]
[1778064338146,62.48,82240.64,0.01,-0.00375,0.0,0.81792]
[1778064338448,62.48,82242.72,0.01,-0.00375,0.0,0.81695]
[1778064343483,62.48,82254.42,0.01,-0.00372,0.0,0.81148]
[1778064348520,62.48,82256.38,0.01,-0.00371,0.0,0.81057]
[1778064353554,62.48,82272.39,0.01,-0.00368,0.0,0.80316]
[1778064358588,62.48,82279.91,0.01,-0.00366,0.0,0.79969]
[1778064363623,62.48,82282.94,0.01,-0.00365,0.0,0.7983]
[1778064368659,62.48,82279.56,0.01,-0.00366,0.0,0.79986]
[1778064373693,62.48,82262.4,0.01,-0.0037,0.0,0.80778]
[1778064378728,62.48,82249.21,0.01,-0.00373,0.0,0.81391]
[1778064383763,62.48,82247.93,0.01,-0.00373,0.0,0.81451]
[1778064388798,62.48,82253.75,0.01,-0.00372,0.0,0.8118]
[1778064393834,62.48,82251.54,0.01,-0.00372,0.0,0.81204]
[1778064398868,62.48,82249.04,0.01,-0.00373,0.0,0.81321]
[1778064403903,62.48,82244.08,0.01,-0.00374,0.0,0.81552]
[1778064408939,62.48,82244.51,0.01,-0.00374,0.0,0.81532]
[1778064413974,62.48,82248.34,0.01,-0.00373,0.0,0.81353]
[1778064419009,62.48,82258.0,0.01,-0.00371,0.0,0.80904]
[1778064424051,62.48,82259.08,0.01,-0.0037,0.0,0.80854]
[1778064429085,62.48,82253.35,0.01,-0.00372,0.0,0.8112]
[1778064434120,62.48,82245.28,0.01,-0.00374,0.0,0.81496]
[1778064439155,62.48,82246.81,0.01,-0.00373,0.0,0.81425]
[1778064444191,62.48,82249.98,0.01,-0.00373,0.0,0.81277]
[1778064449227,62.48,82256.14,0.01,-0.00371,0.0,0.8099]
[1778064454262,62.48,82258.98,0.01,-0.0037,0.0,0.8078]
[1778064459296,62.48,82265.06,0.01,-0.00369,0.0,0.80499]
[1778064464333,62.48,82269.42,0.01,-0.00368,0.0,0.80297]
[1778064469368,62.48,82266.67,0.01,-0.00368,0.0,0.80424]
[1778064474403,62.48,82260.29,0.01,-0.0037,0.0,0.80719]
[1778064479438,62.48,82258.01,0.01,-0.0037,0.0,0.80825]
[1778064484473,62.48,82258.94,0.01,-0.0037,0.0,0.80782]
[1778064489509,62.48,82259.08,0.01,-0.0037,0.0,0.80776]
[1778064494553,62.48,82248.43,0.01,-0.00373,0.0,0.81271]
[1778064499579,62.48,82246.29,0.01,-0.00373,0.0,0.81371]
[1778064504614,62.48,82230.42,0.01,-0.00377,0.0,0.82114]
[1778064507366,62.48,82224.17,0.01,-0.00379,0.0,0.82409]
[1778064507742,62.48,82221.51,0.01,-0.00379,0.0,0.82534]
[1778064508788,62.48,82221.51,0.01,-0.00379,0.0,0.82534]
[1778064508879,62.48,82227.24,0.01,-0.00378,0.0,0.82264]
[1778064514684,62.48,82238.2,0.01,-0.00375,0.0,0.8167]
[1778064519719,62.48,82233.74,0.01,-0.00376,0.0,0.81879]
[1778064524754,62.48,82233.77,0.01,-0.00376,0.0,0.81878]
[1778064529790,62.48,82223.96,0.01,-0.00378,0.0,0.8234]
[1778064534824,62.48,82224.26,0.01,-0.00378,0.0,0.82325]
[1778064539861,62.48,82225.38,0.01,-0.00378,0.0,0.82273]
[1778064544894,62.48,82220.41,0.01,-0.00379,0.0,0.82507]
[1778064549933,62.48,82223.33,0.01,-0.00378,0.0,0.82369]
[1778064554964,62.48,82222.75,0.01,-0.00379,0.0,0.82397]
[1778064561010,62.48,82221.03,0.01,-0.00379,0.0,0.82478]
[1778064566051,62.48,82218.76,0.01,-0.0038,0.0,0.82585]
[1778064568170,62.48,82177.0,0.01,-0.0039,0.0,0.84581]
[1778064570087,62.48,82148.95,0.01,-0.00397,0.0,0.85945]
[1778064571094,62.48,82164.03,0.01,-0.00393,0.0,0.85128]
[1778064576130,62.48,82172.09,0.01,-0.00391,0.0,0.84737]
[1778064578143,62.48,82149.82,0.01,-0.00397,0.0,0.8582]
[1778064583179,62.48,82159.08,0.01,-0.00394,0.0,0.85368]
[1778064588215,62.48,82166.92,0.01,-0.00392,0.0,0.84987]
[1778064593250,62.48,82163.51,0.01,-0.00393,0.0,0.85153]
[1778064598386,62.48,82169.98,0.01,-0.00391,0.0,0.84839]
[1778064604328,62.48,82174.69,0.01,-0.0039,0.0,0.84611]
[1778064608459,62.48,82153.25,0.01,-0.00396,0.0,0.85653]
[1778064614398,62.48,82153.31,0.01,-0.00396,0.0,0.8565]
[1778064619433,62.48,82149.5,0.01,-0.00397,0.0,0.85836]
[1778064624468,62.48,82164.98,0.01,-0.00393,0.0,0.85082]
[1778064630510,62.48,82165.16,0.01,-0.00393,0.0,0.85073]
[1778064635546,62.48,82158.74,0.01,-0.00394,0.0,0.85304]
[1778064640582,62.48,82160.25,0.01,-0.00394,0.0,0.8523]
[1778064645619,62.48,82176.27,0.01,-0.00389,0.0,0.84454]
[1778064650651,62.48,82172.69,0.01,-0.0039,0.0,0.84627]
[1778064655686,62.48,82169.09,0.01,-0.00391,0.0,0.84801]
[1778064660723,62.48,82166.19,0.01,-0.00392,0.0,0.84942]
[1778064665756,62.48,82172.92,0.01,-0.0039,0.0,0.84616]
[1778064670791,62.48,82165.64,0.01,-0.00392,0.0,0.84968]
[1778064675826,62.48,82172.72,0.01,-0.0039,0.0,0.84626]
[1778064680861,62.48,82166.62,0.01,-0.00392,0.0,0.84921]
[1778064685896,62.48,82167.19,0.01,-0.00392,0.0,0.84893]
[1778064690935,62.48,82182.83,0.01,-0.00388,0.0,0.84138]
[1778064695972,62.48,82180.97,0.01,-0.00388,0.0,0.84147]
[1778064701005,62.48,82189.67,0.01,-0.00386,0.0,0.8373]
[1778064706040,62.48,82190.3,0.01,-0.00386,0.0,0.837]
[1778064711076,62.48,82194.91,0.01,-0.00384,0.0,0.83479]
[1778064716113,62.48,82189.13,0.01,-0.00386,0.0,0.83756]
[1778064721149,62.48,82182.09,0.01,-0.00388,0.0,0.84093]
[1778064726184,62.48,82180.82,0.01,-0.00388,0.0,0.84155]
[1778064731222,62.48,82180.23,0.01,-0.00388,0.0,0.84183]
[1778064737264,62.48,82184.57,0.01,-0.00387,0.0,0.83974]
[1778064742300,62.48,82197.12,0.01,-0.00384,0.0,0.83374]
[1778064747335,62.48,82211.57,0.01,-0.0038,0.0,0.82687]
[1778064752369,62.48,82218.08,0.01,-0.00378,0.0,0.823]
[1778064757404,62.48,82220.86,0.01,-0.00378,0.0,0.82169]
[1778064762439,62.48,82225.6,0.01,-0.00376,0.0,0.81946]
[1778064767475,62.48,82226.93,0.01,-0.00376,0.0,0.81883]
[1778064772509,62.48,82227.77,0.01,-0.00376,0.0,0.81844]
[1778064777544,62.48,82226.32,0.01,-0.00376,0.0,0.81912]
[1778064782579,62.48,82220.72,0.01,-0.00378,0.0,0.82176]
[1778064786640,62.48,82255.19,0.01,-0.00369,0.0,0.80566]
[1778064791676,62.48,82240.51,0.01,-0.00373,0.0,0.81248]
[1778064796712,62.48,82234.23,0.01,-0.00374,0.0,0.81541]
[1778064801746,62.48,82247.59,0.01,-0.00371,0.0,0.80918]
[1778064805774,62.48,82266.7,0.01,-0.00366,0.0,0.80034]
[1778064810809,62.48,82274.48,0.01,-0.00365,0.0,0.79677]
[1778064815843,62.48,82282.93,0.01,-0.00362,0.0,0.79213]
[1778064820879,62.48,82284.57,0.01,-0.00362,0.0,0.79139]
[1778064825915,62.48,82289.72,0.01,-0.00361,0.0,0.78904]
[1778064830949,62.48,82289.6,0.01,-0.00361,0.0,0.7891]
[1778064835985,62.48,82288.8,0.01,-0.00361,0.0,0.78946]
[1778064841022,62.48,82290.15,0.01,-0.00361,0.0,0.78885]
[1778064846060,62.48,82298.72,0.01,-0.00359,0.0,0.78496]
[1778064850412,62.48,82305.75,0.01,-0.00357,0.0,0.78178]
[1778064850525,62.48,82300.8,0.01,-0.00358,0.0,0.78402]
[1778064852106,62.48,82331.93,0.01,-0.00351,0.0,0.77005]
[1778064852891,62.48,82331.93,0.01,-0.00351,0.0,0.77005]
[1778064853111,62.48,82373.37,0.01,-0.00341,0.0,0.7518]
[1778064858148,62.48,82363.0,0.01,-0.00344,0.0,0.75633]
[1778064863183,62.48,82356.34,0.01,-0.00345,0.0,0.75926]
[1778064867210,62.48,82374.84,0.01,-0.00341,0.0,0.75116]
[1778064872247,62.48,82381.24,0.01,-0.00339,0.0,0.74764]
[1778064876274,62.48,82362.14,0.01,-0.00344,0.0,0.75597]
[1778064879294,62.48,82343.3,0.01,-0.00348,0.0,0.76426]
[1778064884332,62.48,82349.37,0.01,-0.00346,0.0,0.76158]
[1778064889364,62.48,82348.95,0.01,-0.00347,0.0,0.76176]
[1778064894410,62.48,82351.8,0.01,-0.00346,0.0,0.76051]
[1778064899445,62.48,82343.09,0.01,-0.00348,0.0,0.76435]
[1778064904480,62.48,82333.7,0.01,-0.0035,0.0,0.76851]
[1778064909514,62.48,82319.32,0.01,-0.00353,0.0,0.77492]
[1778064914550,62.48,82318.66,0.01,-0.00354,0.0,0.77522]
[1778064919584,62.48,82320.26,0.01,-0.00353,0.0,0.7745]
[1778064921598,62.48,82301.96,0.01,-0.00357,0.0,0.78273]
[1778064926639,62.48,82314.7,0.01,-0.00354,0.0,0.777]
[1778064931676,62.48,82327.54,0.01,-0.00351,0.0,0.7705]
[1778064936710,62.48,82328.34,0.01,-0.00351,0.0,0.77014]
[1778064941745,62.48,82321.78,0.01,-0.00352,0.0,0.77307]
[1778064946780,62.48,82322.8,0.01,-0.00352,0.0,0.77261]
[1778064951815,62.48,82322.3,0.01,-0.00352,0.0,0.77284]
[1778064956852,62.48,82331.23,0.01,-0.0035,0.0,0.76886]
[1778064961885,62.48,82332.04,0.01,-0.0035,0.0,0.7685]
[1778064966920,62.48,82335.31,0.01,-0.00349,0.0,0.76704]
[1778064971955,62.48,82336.04,0.01,-0.00349,0.0,0.76672]
[1778064976990,62.48,82344.65,0.01,-0.00347,0.0,0.76291]
[1778064982033,62.48,82329.96,0.01,-0.00351,0.0,0.76942]
[1778064987068,62.48,82333.97,0.01,-0.0035,0.0,0.76764]
[1778064992103,62.48,82333.96,0.01,-0.00349,0.0,0.76689]
[1778064997138,62.48,82335.49,0.01,-0.00349,0.0,0.76621]
[1778065002173,62.48,82332.08,0.01,-0.0035,0.0,0.76773]
[1778065007208,62.48,82306.7,0.01,-0.00356,0.0,0.77907]
[1778065012243,62.48,82309.3,0.01,-0.00355,0.0,0.7779]
[1778065017280,62.48,82284.01,0.01,-0.00361,0.0,0.78933]
[1778065022315,62.48,82278.35,0.01,-0.00362,0.0,0.79191]
[1778065027350,62.48,82280.42,0.01,-0.00362,0.0,0.79097]
[1778065032386,62.48,82293.75,0.01,-0.00359,0.0,0.78491]
[1778065037422,62.48,82306.27,0.01,-0.00356,0.0,0.77926]
[1778065042458,62.48,82307.45,0.01,-0.00355,0.0,0.77873]
[1778065047495,62.48,82310.73,0.01,-0.00355,0.0,0.77726]
[1778065052528,62.48,82310.98,0.01,-0.00354,0.0,0.77639]
[1778065057563,62.48,82312.83,0.01,-0.00354,0.0,0.77556]
[1778065062610,62.48,82315.16,0.01,-0.00353,0.0,0.77451]
[1778065067637,62.48,82319.83,0.01,-0.00352,0.0,0.77243]
[1778065072673,62.48,82322.97,0.01,-0.00351,0.0,0.77102]
[1778065077707,62.48,82322.02,0.01,-0.00352,0.0,0.77145]
[1778065082743,62.48,82314.87,0.01,-0.00353,0.0,0.77464]
[1778065087777,62.48,82320.14,0.01,-0.00352,0.0,0.77229]
[1778065092812,62.48,82313.06,0.01,-0.00354,0.0,0.77545]
[1778065097846,62.48,82312.14,0.01,-0.00354,0.0,0.77587]
[1778065102885,62.48,82312.45,0.01,-0.00354,0.0,0.77573]
[1778065107922,62.48,82311.14,0.01,-0.00354,0.0,0.77631]
[1778065112952,62.48,82310.23,0.01,-0.00354,0.0,0.77596]
[1778065117989,62.48,82309.8,0.01,-0.00354,0.0,0.77616]
[1778065123022,62.48,82308.03,0.01,-0.00355,0.0,0.77695]
[1778065129067,62.48,82296.01,0.01,-0.00357,0.0,0.78236]
[1778065134102,62.48,82296.17,0.01,-0.00357,0.0,0.78229]
[1778065139138,62.48,82296.73,0.01,-0.00357,0.0,0.78204]
[1778065144172,62.48,82298.77,0.01,-0.00357,0.0,0.78112]
[1778065149208,62.48,82286.91,0.01,-0.0036,0.0,0.78648]
[1778065154243,62.48,82293.86,0.01,-0.00358,0.0,0.78333]
[1778065159278,62.48,82291.4,0.01,-0.00359,0.0,0.78445]
[1778065164313,62.48,82295.32,0.01,-0.00358,0.0,0.78267]
[1778065169353,62.48,82301.3,0.01,-0.00356,0.0,0.77998]
[1778065174383,62.48,82301.15,0.01,-0.00356,0.0,0.77928]
[1778065179418,62.48,82296.06,0.01,-0.00357,0.0,0.78157]
[1778065184453,62.48,82296.74,0.01,-0.00357,0.0,0.78127]
[1778065189489,62.48,82295.09,0.01,-0.00357,0.0,0.78201]
[1778065194525,62.48,82286.41,0.01,-0.00359,0.0,0.78594]
[1778065199559,62.48,82284.99,0.01,-0.0036,0.0,0.78658]
[1778065202663,62.48,82259.64,0.01,-0.00366,0.0,0.79816]
[1778065208707,62.48,82271.11,0.01,-0.00363,0.0,0.7929]
[1778065214670,62.48,82276.37,0.01,-0.00362,0.0,0.7905]
[1778065219706,62.48,82287.79,0.01,-0.00359,0.0,0.78531]
[1778065224741,62.48,82282.71,0.01,-0.0036,0.0,0.78762]
[1778065229776,62.48,82279.72,0.01,-0.00361,0.0,0.78898]
[1778065234811,62.48,82283.38,0.01,-0.0036,0.0,0.78655]
[1778065239846,62.48,82284.03,0.01,-0.0036,0.0,0.78625]
[1778065244882,62.48,82303.82,0.01,-0.00355,0.0,0.77732]
[1778065249922,62.48,82311.94,0.01,-0.00353,0.0,0.77368]
[1778065254950,62.48,82299.91,0.01,-0.00356,0.0,0.77908]
[1778065259986,62.48,82300.91,0.01,-0.00356,0.0,0.77863]
[1778065265022,62.48,82297.54,0.01,-0.00356,0.0,0.78014]
[1778065270057,62.48,82289.38,0.01,-0.00358,0.0,0.78383]
[1778065275093,62.48,82289.39,0.01,-0.00358,0.0,0.78382]
[1778065280128,62.48,82287.09,0.01,-0.00359,0.0,0.78487]
[1778065285163,62.48,82295.27,0.01,-0.00357,0.0,0.78117]
[1778065290198,62.48,82293.9,0.01,-0.00357,0.0,0.78179]
[1778065295233,62.48,82299.41,0.01,-0.00356,0.0,0.77854]
[1778065300273,62.48,82307.37,0.01,-0.00354,0.0,0.77497]
[1778065305303,62.48,82318.68,0.01,-0.00351,0.0,0.76992]
[1778065310342,62.48,82331.99,0.01,-0.00348,0.0,0.76401]
[1778065315377,62.48,82339.72,0.01,-0.00346,0.0,0.76059]
[1778065320413,62.48,82339.99,0.01,-0.00346,0.0,0.76047]
[1778065325448,62.48,82337.69,0.01,-0.00347,0.0,0.76149]
[1778065330483,62.48,82344.01,0.01,-0.00345,0.0,0.75871]
[1778065335518,62.48,82350.95,0.01,-0.00344,0.0,0.75566]
[1778065340553,62.48,82356.51,0.01,-0.00343,0.0,0.75323]
[1778065345588,62.48,82342.99,0.01,-0.00346,0.0,0.75915]
[1778065346595,62.48,82322.68,0.01,-0.0035,0.0,0.76814]
[1778065351630,62.48,82315.48,0.01,-0.00352,0.0,0.77059]
[1778065356666,62.48,82321.89,0.01,-0.0035,0.0,0.76773]
[1778065360700,62.48,82364.7,0.01,-0.0034,0.0,0.74892]
[1778065361707,62.48,82384.21,0.01,-0.00336,0.0,0.74047]
[1778065366742,62.48,82383.55,0.01,-0.00336,0.0,0.74076]
[1778065371777,62.48,82382.99,0.01,-0.00336,0.0,0.741]
[1778065376812,62.48,82378.38,0.01,-0.00337,0.0,0.74299]
[1778065380840,62.48,82357.29,0.01,-0.00342,0.0,0.75214]
[1778065385882,62.48,82345.31,0.01,-0.00345,0.0,0.75739]
[1778065387972,62.48,82319.61,0.01,-0.00351,0.0,0.76875]
[1778065393934,62.48,82312.4,0.01,-0.00352,0.0,0.77196]
[1778065398968,62.48,82307.98,0.01,-0.00353,0.0,0.77394]
[1778065404006,62.48,82307.32,0.01,-0.00353,0.0,0.77423]
[1778065409039,62.48,82302.19,0.01,-0.00355,0.0,0.77653]
[1778065414076,62.48,82310.14,0.01,-0.00352,0.0,0.77221]
[1778065416089,62.48,82333.62,0.01,-0.00347,0.0,0.76179]
[1778065421125,62.48,82340.35,0.01,-0.00346,0.0,0.75882]
[1778065426160,62.48,82353.8,0.01,-0.00342,0.0,0.75292]
[1778065431194,62.48,82353.44,0.01,-0.00343,0.0,0.75308]
[1778065436231,62.48,82352.35,0.01,-0.00343,0.0,0.75356]
[1778065441265,62.48,82360.54,0.01,-0.00341,0.0,0.74998]
[1778065444285,62.48,82379.14,0.01,-0.00337,0.0,0.74192]
[1778065449320,62.48,82385.45,0.01,-0.00335,0.0,0.73921]
[1778065454355,62.48,82396.76,0.01,-0.00333,0.0,0.73436]
[1778065459390,62.48,82397.6,0.01,-0.00333,0.0,0.734]
[1778065464425,62.48,82401.08,0.01,-0.00332,0.0,0.73252]
[1778065469460,62.48,82399.72,0.01,-0.00332,0.0,0.7331]
[1778065474496,62.48,82399.44,0.01,-0.00332,0.0,0.73249]
[1778065479531,62.48,82404.75,0.01,-0.00331,0.0,0.73023]
[1778065484565,62.48,82405.55,0.01,-0.00331,0.0,0.72989]
[1778065489604,62.48,82403.43,0.01,-0.00331,0.0,0.73079]
[1778065494636,62.48,82399.09,0.01,-0.00332,0.0,0.73264]
[1778065499673,62.48,82395.56,0.01,-0.00333,0.0,0.73414]
[1778065504708,62.48,82394.88,0.01,-0.00333,0.0,0.73443]
[1778065507730,62.48,82422.05,0.01,-0.00327,0.0,0.7229]
[1778065508822,62.48,82457.3,0.01,-0.00319,0.0,0.70817]
[1778065514782,62.48,82432.2,0.01,-0.00325,0.0,0.71863]
[1778065519817,62.48,82435.29,0.01,-0.00324,0.0,0.71734]
[1778065524852,62.48,82436.14,0.01,-0.00324,0.0,0.71698]
[1778065529888,62.48,82446.1,0.01,-0.00322,0.0,0.71282]
[1778065534922,62.48,82448.17,0.01,-0.00321,0.0,0.71125]
[1778065539958,62.48,82450.76,0.01,-0.00321,0.0,0.71017]
[1778065544993,62.48,82455.35,0.01,-0.0032,0.0,0.70827]
[1778065550028,62.48,82451.85,0.01,-0.0032,0.0,0.70972]
[1778065555061,62.48,82460.29,0.01,-0.00319,0.0,0.70623]
[1778065560097,62.48,82473.88,0.01,-0.00316,0.0,0.70063]
[1778065565133,62.48,82470.72,0.01,-0.00316,0.0,0.70193]
[1778065570171,62.48,82458.72,0.01,-0.00319,0.0,0.70688]
[1778065575205,62.48,82453.02,0.01,-0.0032,0.0,0.70924]
[1778065580240,62.48,82441.97,0.01,-0.00322,0.0,0.71383]
[1778065585275,62.48,82438.76,0.01,-0.00323,0.0,0.71517]
[1778065590310,62.48,82442.45,0.01,-0.00322,0.0,0.71363]
[1778065595345,62.48,82438.11,0.01,-0.00323,0.0,0.71473]
[1778065600380,62.48,82440.54,0.01,-0.00322,0.0,0.71371]
[1778065605418,62.48,82451.95,0.01,-0.0032,0.0,0.70897]
[1778065610452,62.48,82445.93,0.01,-0.00321,0.0,0.71147]
[1778065615487,62.48,82435.8,0.01,-0.00323,0.0,0.71569]
[1778065620522,62.48,82431.56,0.01,-0.00324,0.0,0.71747]
[1778065625557,62.48,82430.51,0.01,-0.00325,0.0,0.71791]
[1778065630592,62.48,82419.9,0.01,-0.00327,0.0,0.72236]
[1778065635627,62.48,82411.55,0.01,-0.00329,0.0,0.72589]
[1778065640753,62.48,82411.05,0.01,-0.00329,0.0,0.7261]
[1778065646705,62.48,82423.61,0.01,-0.00326,0.0,0.7208]
[1778065651740,62.48,82422.76,0.01,-0.00326,0.0,0.72044]
[1778065656776,62.48,82423.76,0.01,-0.00326,0.0,0.72002]
[1778065661812,62.48,82423.44,0.01,-0.00326,0.0,0.72015]
[1778065666845,62.48,82419.86,0.01,-0.00327,0.0,0.72166]
[1778065671880,62.48,82410.03,0.01,-0.00329,0.0,0.72581]
[1778065676916,62.48,82405.37,0.01,-0.0033,0.0,0.72779]
[1778065681951,62.48,82411.15,0.01,-0.00328,0.0,0.72534]
[1778065686986,62.48,82400.54,0.01,-0.00331,0.0,0.72984]
[1778065692028,62.48,82408.0,0.01,-0.00329,0.0,0.72667]
[1778065697063,62.48,82409.41,0.01,-0.00329,0.0,0.72607]
[1778065702098,62.48,82402.21,0.01,-0.0033,0.0,0.72913]
[1778065707133,62.48,82403.7,0.01,-0.0033,0.0,0.72849]
[1778065712167,62.48,82410.52,0.01,-0.00328,0.0,0.72488]
[1778065717203,62.48,82412.32,0.01,-0.00328,0.0,0.72412]
[1778065722237,62.48,82415.35,0.01,-0.00327,0.0,0.72284]
[1778065727274,62.48,82416.68,0.01,-0.00327,0.0,0.72228]
[1778065731386,62.48,82442.84,0.01,-0.00321,0.0,0.71133]
[1778065737344,62.48,82439.08,0.01,-0.00322,0.0,0.71289]
[1778065742381,62.48,82425.94,0.01,-0.00325,0.0,0.71839]
[1778065747419,62.48,82429.95,0.01,-0.00324,0.0,0.71671]
[1778065753460,62.48,82425.66,0.01,-0.00325,0.0,0.7185]
[1778065758493,62.48,82433.97,0.01,-0.00323,0.0,0.71503]
[1778065763528,62.48,82427.17,0.01,-0.00325,0.0,0.71787]
[1778065768565,62.48,82426.88,0.01,-0.00325,0.0,0.71799]
[1778065773601,62.48,82421.12,0.01,-0.00326,0.0,0.71969]
[1778065778636,62.48,82418.18,0.01,-0.00326,0.0,0.72093]
[1778065783671,62.48,82421.47,0.01,-0.00326,0.0,0.71954]
[1778065788709,62.48,82417.57,0.01,-0.00326,0.0,0.72119]
[1778065793747,62.48,82421.48,0.01,-0.00326,0.0,0.71954]
[1778065798782,62.48,82420.52,0.01,-0.00326,0.0,0.71994]
[1778065803819,62.48,82427.83,0.01,-0.00324,0.0,0.71688]
[1778065808854,62.48,82426.67,0.01,-0.00324,0.0,0.71736]
[1778065813887,62.48,82421.76,0.01,-0.00326,0.0,0.71942]
[1778065818922,62.48,82414.57,0.01,-0.00327,0.0,0.72245]
[1778065824969,62.48,82418.47,0.01,-0.00326,0.0,0.72081]
[1778065830000,62.48,82423.64,0.01,-0.00325,0.0,0.71863]
[1778065835039,62.48,82416.24,0.01,-0.00326,0.0,0.72102]
[1778065840073,62.48,82420.81,0.01,-0.00325,0.0,0.7191]
[1778065845108,62.48,82419.93,0.01,-0.00326,0.0,0.71947]
[1778065850143,62.48,82416.14,0.01,-0.00326,0.0,0.72107]
[1778065855184,62.48,82415.34,0.01,-0.00327,0.0,0.7214]
[1778065860214,62.48,82415.22,0.01,-0.00327,0.0,0.72145]
[1778065865250,62.48,82417.56,0.01,-0.00326,0.0,0.72047]
[1778065870283,62.48,82412.87,0.01,-0.00327,0.0,0.72244]
[1778065875319,62.48,82410.07,0.01,-0.00328,0.0,0.72363]
[1778065880353,62.48,82418.52,0.01,-0.00326,0.0,0.72007]
[1778065886395,62.48,82421.07,0.01,-0.00325,0.0,0.71899]
[1778065891505,62.48,82418.34,0.01,-0.00326,0.0,0.71942]
[1778065897472,62.48,82419.53,0.01,-0.00325,0.0,0.71892]
[1778065902509,62.48,82411.88,0.01,-0.00327,0.0,0.72214]
[1778065907550,62.48,82413.75,0.01,-0.00327,0.0,0.72135]
[1778065912585,62.48,82414.72,0.01,-0.00326,0.0,0.72094]
[1778065917620,62.48,82412.7,0.01,-0.00327,0.0,0.7218]
[1778065922657,62.48,82414.23,0.01,-0.00327,0.0,0.72115]
[1778065927690,62.48,82415.74,0.01,-0.00326,0.0,0.72052]
[1778065932726,62.48,82403.62,0.01,-0.00329,0.0,0.72563]
[1778065937760,62.48,82402.87,0.01,-0.00329,0.0,0.72595]
[1778065942795,62.48,82397.26,0.01,-0.0033,0.0,0.72833]
[1778065947830,62.48,82398.61,0.01,-0.0033,0.0,0.72775]
[1778065952865,62.48,82398.6,0.01,-0.0033,0.0,0.72703]
[1778065957900,62.48,82387.65,0.01,-0.00332,0.0,0.73169]
[1778065962935,62.48,82388.8,0.01,-0.00332,0.0,0.7312]
[1778065967970,62.48,82388.94,0.01,-0.00332,0.0,0.73114]
[1778065973006,62.48,82374.84,0.01,-0.00335,0.0,0.73717]
[1778065978042,62.48,82383.31,0.01,-0.00333,0.0,0.73354]
[1778065983078,62.48,82383.56,0.01,-0.00333,0.0,0.73344]
[1778065988114,62.48,82386.86,0.01,-0.00332,0.0,0.73203]
[1778065993149,62.48,82386.32,0.01,-0.00332,0.0,0.73226]
[1778065997175,62.48,82404.68,0.01,-0.00328,0.0,0.72446]
[1778066002212,62.48,82398.11,0.01,-0.0033,0.0,0.72724]
[1778066007247,62.48,82395.59,0.01,-0.0033,0.0,0.72831]
[1778066012281,62.48,82398.8,0.01,-0.00329,0.0,0.72622]
[1778066017319,62.48,82409.86,0.01,-0.00327,0.0,0.72155]
[1778066022360,62.48,82408.27,0.01,-0.00327,0.0,0.72222]
[1778066027390,62.48,82409.25,0.01,-0.00327,0.0,0.72181]
[1778066032428,62.48,82413.6,0.01,-0.00326,0.0,0.71998]
[1778066037465,62.48,82411.93,0.01,-0.00326,0.0,0.72068]
[1778066042500,62.48,82413.97,0.01,-0.00326,0.0,0.71982]
[1778066047535,62.48,82408.07,0.01,-0.00327,0.0,0.7223]
[1778066052571,62.48,82404.57,0.01,-0.00328,0.0,0.72378]
[1778066057610,62.48,82396.85,0.01,-0.0033,0.0,0.72705]
[1778066062644,62.48,82396.3,0.01,-0.0033,0.0,0.72728]
[1778066067679,62.48,82403.53,0.01,-0.00328,0.0,0.72422]
[1778066072714,62.48,82402.06,0.01,-0.00328,0.0,0.72412]
[1778066077749,62.48,82403.97,0.01,-0.00328,0.0,0.72331]
[1778066082784,62.48,82402.78,0.01,-0.00328,0.0,0.72382]
[1778066087819,62.48,82403.42,0.01,-0.00328,0.0,0.72355]
[1778066093861,62.48,82402.28,0.01,-0.00328,0.0,0.72403]
[1778066098896,62.48,82406.41,0.01,-0.00327,0.0,0.72228]
[1778066103931,62.48,82413.21,0.01,-0.00326,0.0,0.71942]
[1778066108966,62.48,82405.17,0.01,-0.00328,0.0,0.72281]
[1778066114001,62.48,82404.84,0.01,-0.00328,0.0,0.72295]
[1778066119037,62.48,82406.26,0.01,-0.00327,0.0,0.72235]
[1778066124070,62.48,82407.12,0.01,-0.00327,0.0,0.72198]
[1778066129106,62.48,82418.49,0.01,-0.00325,0.0,0.7172]
[1778066134142,62.48,82418.61,0.01,-0.00324,0.0,0.71644]
[1778066139176,62.48,82432.89,0.01,-0.00321,0.0,0.71048]
[1778066144211,62.48,82433.53,0.01,-0.00321,0.0,0.71021]
[1778066149246,62.48,82438.67,0.01,-0.0032,0.0,0.70808]
[1778066154282,62.48,82450.36,0.01,-0.00318,0.0,0.70325]
[1778066159316,62.48,82453.52,0.01,-0.00317,0.0,0.70194]
[1778066164351,62.48,82457.72,0.01,-0.00316,0.0,0.70022]
[1778066169387,62.48,82477.04,0.01,-0.00312,0.0,0.69233]
[1778066174422,62.48,82478.32,0.01,-0.00312,0.0,0.69181]
[1778066179457,62.48,82487.59,0.01,-0.0031,0.0,0.68805]
[1778066184495,62.48,82476.39,0.01,-0.00312,0.0,0.69259]
[1778066189530,62.48,82463.05,0.01,-0.00315,0.0,0.69803]
[1778066194565,62.48,82470.89,0.01,-0.00313,0.0,0.69413]
[1778066199601,62.48,82471.38,0.01,-0.00313,0.0,0.69393]
[1778066204635,62.48,82453.34,0.01,-0.00317,0.0,0.70131]
[1778066209671,62.48,82448.98,0.01,-0.00318,0.0,0.70311]
[1778066214705,62.48,82440.56,0.01,-0.00319,0.0,0.70658]
[1778066219819,62.48,82432.27,0.01,-0.00321,0.0,0.71002]
[1778066225787,62.48,82432.19,0.01,-0.00321,0.0,0.71005]
[1778066230817,62.48,82438.46,0.01,-0.0032,0.0,0.70745]
[1778066235853,62.48,82444.18,0.01,-0.00319,0.0,0.70509]
[1778066240009,62.48,82463.46,0.01,-0.00314,0.0,0.69716]
[1778066240233,62.48,82463.46,0.01,-0.00314,0.0,0.69716]
[1778066241005,62.48,82463.46,0.01,-0.00314,0.0,0.69716]
[1778066240981,62.48,82501.28,0.01,-0.00307,0.0,0.68185]
[1778066241899,62.48,82501.56,0.01,-0.00307,0.0,0.68173]
[1778066242910,62.48,82541.97,0.01,-0.00298,0.0,0.6657]
[1778066247944,62.48,82525.99,0.01,-0.00302,0.0,0.672]
[1778066251063,62.48,82544.63,0.01,-0.00298,0.0,0.66398]
[1778066255001,62.48,82565.42,0.01,-0.00293,0.0,0.65588]
[1778066258022,62.48,82586.79,0.01,-0.00289,0.0,0.64764]
[1778066263058,62.48,82581.66,0.01,-0.0029,0.0,0.64961]
[1778066268099,62.48,82570.98,0.01,-0.00292,0.0,0.65373]
[1778066273130,62.48,82555.23,0.01,-0.00295,0.0,0.65984]
[1778066278163,62.48,82569.65,0.01,-0.00293,0.0,0.65424]
[1778066283199,62.48,82581.02,0.01,-0.0029,0.0,0.64986]
[1778066288235,62.48,82575.26,0.01,-0.00292,0.0,0.65207]
[1778066293269,62.48,82571.27,0.01,-0.00292,0.0,0.65361]
[1778066298304,62.48,82573.7,0.01,-0.00292,0.0,0.65268]
[1778066303338,62.48,82576.16,0.01,-0.00291,0.0,0.65173]
[1778066308375,62.48,82575.88,0.01,-0.00291,0.0,0.65183]
[1778066313410,62.48,82574.01,0.01,-0.00292,0.0,0.65189]
[1778066318444,62.48,82553.6,0.01,-0.00296,0.0,0.6598]
[1778066321409,62.48,82546.84,0.01,-0.00297,0.0,0.66244]
[1778066321483,62.48,82549.01,0.01,-0.00296,0.0,0.66159]
[1778066322298,62.48,82549.01,0.01,-0.00296,0.0,0.66159]
[1778066322475,62.48,82548.8,0.01,-0.00296,0.0,0.66167]
[1778066327507,62.48,82551.64,0.01,-0.00296,0.0,0.66056]
[1778066332542,62.48,82543.96,0.01,-0.00297,0.0,0.66356]
[1778066336675,62.48,82522.3,0.01,-0.00302,0.0,0.67209]
[1778066342613,62.48,82523.2,0.01,-0.00302,0.0,0.67174]
[1778066347647,62.48,82520.38,0.01,-0.00302,0.0,0.67286]
[1778066352684,62.48,82543.96,0.01,-0.00297,0.0,0.66356]
[1778066357720,62.48,82560.13,0.01,-0.00294,0.0,0.65726]
[1778066362754,62.48,82564.7,0.01,-0.00293,0.0,0.65549]
[1778066367791,62.48,82557.14,0.01,-0.00295,0.0,0.65842]
[1778066372825,62.48,82544.24,0.01,-0.00297,0.0,0.66278]
[1778066377859,62.48,82536.82,0.01,-0.00299,0.0,0.66569]
[1778066382894,62.48,82525.97,0.01,-0.00301,0.0,0.66996]
[1778066387929,62.48,82525.63,0.01,-0.00301,0.0,0.67009]
[1778066392969,62.48,82520.57,0.01,-0.00302,0.0,0.6721]
[1778066398001,62.48,82518.83,0.01,-0.00302,0.0,0.67278]
[1778066403039,62.48,82515.64,0.01,-0.00303,0.0,0.67405]
[1778066408074,62.48,82514.19,0.01,-0.00303,0.0,0.67463]
[1778066413111,62.48,82520.17,0.01,-0.00302,0.0,0.67225]
[1778066418149,62.48,82532.53,0.01,-0.00299,0.0,0.66737]
[1778066423185,62.48,82543.55,0.01,-0.00297,0.0,0.66305]
[1778066428223,62.48,82556.89,0.01,-0.00295,0.0,0.65784]
[1778066433258,62.48,82566.07,0.01,-0.00292,0.0,0.65361]
[1778066438293,62.48,82581.37,0.01,-0.0029,0.0,0.64772]
[1778066442325,62.48,82599.97,0.01,-0.00286,0.0,0.64063]
[1778066447459,62.48,82596.39,0.01,-0.00287,0.0,0.64199]
[1778066450408,62.48,82640.55,0.01,-0.00278,0.0,0.62538]
[1778066451403,62.48,82664.29,0.01,-0.00274,0.0,0.61661]
[1778066456437,62.48,82667.45,0.01,-0.00273,0.0,0.61545]
[1778066459460,62.48,82687.08,0.01,-0.0027,0.0,0.60829]
[1778066461475,62.48,82718.76,0.01,-0.00264,0.0,0.5969]
[1778066466513,62.48,82702.83,0.01,-0.00267,0.0,0.6026]
[1778066467622,62.48,82681.17,0.01,-0.00271,0.0,0.61044]
[1778066473562,62.48,82661.57,0.01,-0.00274,0.0,0.61761]
[1778066478594,62.48,82670.57,0.01,-0.00273,0.0,0.61431]
[1778066483629,62.48,82677.77,0.01,-0.00271,0.0,0.61168]
[1778066488665,62.48,82673.9,0.01,-0.00272,0.0,0.61309]
[1778066493702,62.48,82656.04,0.01,-0.00275,0.0,0.619]
[1778066497839,62.48,82637.06,0.01,-0.00279,0.0,0.62603]
[1778066503770,62.48,82647.77,0.01,-0.00277,0.0,0.62206]
[1778066507910,62.48,82671.38,0.01,-0.00272,0.0,0.61337]
[1778066513842,62.48,82663.32,0.01,-0.00274,0.0,0.61633]
[1778066518875,62.48,82667.18,0.01,-0.00273,0.0,0.61491]
[1778066523910,62.48,82673.86,0.01,-0.00272,0.0,0.61247]
[1778066528948,62.48,82683.31,0.01,-0.0027,0.0,0.60903]
[1778066530962,62.48,82710.33,0.01,-0.00265,0.0,0.59928]
[1778066536001,62.48,82726.64,0.01,-0.00262,0.0,0.59347]
[1778066538141,62.48,82746.1,0.01,-0.00259,0.0,0.5866]
[1778066544057,62.48,82742.15,0.01,-0.0026,0.0,0.58799]
[1778066549092,62.48,82747.93,0.01,-0.00259,0.0,0.58596]
[1778066554131,62.48,82754.01,0.01,-0.00257,0.0,0.58321]
[1778066558283,62.48,82778.05,0.01,-0.00253,0.0,0.57486]
[1778066564200,62.48,82749.71,0.01,-0.00258,0.0,0.58472]
[1778066569241,62.48,82753.72,0.01,-0.00257,0.0,0.58331]
[1778066573266,62.48,82779.07,0.01,-0.00253,0.0,0.57451]
[1778066574273,62.48,82810.48,0.01,-0.00248,0.0,0.56377]
[1778066579308,62.48,82816.7,0.01,-0.00247,0.0,0.56166]
[1778066584348,62.48,82813.98,0.01,-0.00247,0.0,0.56258]
[1778066589382,62.48,82800.18,0.01,-0.00249,0.0,0.56727]
[1778066594417,62.48,82787.11,0.01,-0.00252,0.0,0.57174]
[1778066599452,62.48,82779.75,0.01,-0.00253,0.0,0.57428]
[1778066600459,62.48,82802.45,0.01,-0.00249,0.0,0.5665]
[1778066601467,62.48,82821.31,0.01,-0.00246,0.0,0.56011]
[1778066605494,62.48,82798.9,0.01,-0.0025,0.0,0.56771]
[1778066607508,62.48,82766.49,0.01,-0.00255,0.0,0.57886]
[1778066612545,62.48,82749.78,0.01,-0.00258,0.0,0.58408]
[1778066617578,62.48,82742.16,0.01,-0.00259,0.0,0.58675]
[1778066622613,62.48,82741.13,0.01,-0.00259,0.0,0.58711]
[1778066627648,62.48,82745.75,0.01,-0.00258,0.0,0.58549]
[1778066632689,62.48,82775.78,0.01,-0.00253,0.0,0.57504]
[1778066637724,62.48,82783.18,0.01,-0.00252,0.0,0.57249]
[1778066642759,62.48,82778.47,0.01,-0.00253,0.0,0.57411]
[1778066647794,62.48,82763.7,0.01,-0.00255,0.0,0.57922]
[1778066652831,62.48,82769.3,0.01,-0.00254,0.0,0.57728]
[1778066657864,62.48,82777.78,0.01,-0.00253,0.0,0.57435]
[1778066662900,62.48,82777.13,0.01,-0.00253,0.0,0.57457]
[1778066667934,62.48,82784.68,0.01,-0.00252,0.0,0.57197]
[1778066672969,62.48,82777.0,0.01,-0.00253,0.0,0.57401]
[1778066678004,62.48,82773.34,0.01,-0.00253,0.0,0.57527]
[1778066683040,62.48,82763.31,0.01,-0.00255,0.0,0.57875]
[1778066688074,62.48,82752.99,0.01,-0.00257,0.0,0.58234]
[1778066693109,62.48,82760.21,0.01,-0.00256,0.0,0.57982]
[1778066698144,62.48,82750.47,0.01,-0.00257,0.0,0.58322]
[1778066703181,62.48,82743.0,0.01,-0.00259,0.0,0.58584]
[1778066708214,62.48,82753.2,0.01,-0.00257,0.0,0.58227]
[1778066713252,62.48,82754.75,0.01,-0.00257,0.0,0.58173]
[1778066718287,62.48,82748.27,0.01,-0.00258,0.0,0.58399]
[1778066723335,62.48,82758.15,0.01,-0.00256,0.0,0.58054]
[1778066726350,62.48,82782.27,0.01,-0.00252,0.0,0.5722]
[1778066731401,62.48,82791.12,0.01,-0.0025,0.0,0.56856]
[1778066733402,62.48,82769.01,0.01,-0.00254,0.0,0.57616]
[1778066736423,62.48,82748.47,0.01,-0.00257,0.0,0.58331]
[1778066741460,62.48,82746.0,0.01,-0.00258,0.0,0.58417]
[1778066746495,62.48,82746.65,0.01,-0.00258,0.0,0.58394]
[1778066747007,62.48,82746.65,0.01,-0.00258,0.0,0.58394]
[1778066747502,62.48,82745.1,0.01,-0.00258,0.0,0.58449]
[1778066752537,62.48,82739.16,0.01,-0.00259,0.0,0.58657]
[1778066754634,62.48,82738.3,0.01,-0.00259,0.0,0.58687]
[1778066755558,62.48,82737.34,0.01,-0.00259,0.0,0.58721]
[1778066760599,62.48,82737.89,0.01,-0.00259,0.0,0.58702]
[1778066763636,62.48,82718.96,0.01,-0.00263,0.0,0.59371]
[1778066768660,62.48,82700.01,0.01,-0.00266,0.0,0.60047]
[1778066773690,62.48,82686.9,0.01,-0.00268,0.0,0.60519]
[1778066778725,62.48,82686.06,0.01,-0.00268,0.0,0.6055]
[1778066783760,62.48,82688.05,0.01,-0.00268,0.0,0.60478]
[1778066788795,62.48,82691.47,0.01,-0.00267,0.0,0.60354]
[1778066793830,62.48,82695.27,0.01,-0.00267,0.0,0.60155]
[1778066798869,62.48,82689.41,0.01,-0.00268,0.0,0.60365]
[1778066803900,62.48,82701.91,0.01,-0.00265,0.0,0.59916]
[1778066808935,62.48,82697.33,0.01,-0.00266,0.0,0.60081]
[1778066813971,62.48,82696.85,0.01,-0.00266,0.0,0.60098]
[1778066820048,62.48,82702.15,0.01,-0.00265,0.0,0.59908]
[1778066825058,62.48,82688.03,0.01,-0.00268,0.0,0.60415]
[1778066830224,62.48,82680.36,0.01,-0.00269,0.0,0.60693]
[1778066836136,62.48,82676.16,0.01,-0.0027,0.0,0.60845]
[1778066841171,62.48,82676.69,0.01,-0.0027,0.0,0.60826]
[1778066846206,62.48,82679.84,0.01,-0.00269,0.0,0.60711]
[1778066851243,62.48,82680.95,0.01,-0.00269,0.0,0.60608]
[1778066856276,62.48,82679.49,0.01,-0.00269,0.0,0.60661]
[1778066861312,62.48,82671.84,0.01,-0.0027,0.0,0.60938]
[1778066866347,62.48,82675.67,0.01,-0.0027,0.0,0.60799]
[1778066871381,62.48,82677.36,0.01,-0.00269,0.0,0.60738]
[1778066876416,62.48,82676.85,0.01,-0.0027,0.0,0.60756]
[1778066881480,62.48,82685.91,0.01,-0.00268,0.0,0.60429]
[1778066886492,62.48,82698.54,0.01,-0.00266,0.0,0.59974]
[1778066891526,62.48,82684.13,0.01,-0.00268,0.0,0.60493]
[1778066896563,62.48,82682.23,0.01,-0.00269,0.0,0.60562]
[1778066901595,62.48,82687.6,0.01,-0.00268,0.0,0.60368]
[1778066906630,62.48,82687.88,0.01,-0.00268,0.0,0.60357]
[1778066911665,62.48,82694.31,0.01,-0.00266,0.0,0.60063]
[1778066916700,62.48,82696.35,0.01,-0.00266,0.0,0.5999]
[1778066921735,62.48,82689.29,0.01,-0.00267,0.0,0.60244]
[1778066926770,62.48,82674.87,0.01,-0.0027,0.0,0.60765]
[1778066931805,62.48,82670.48,0.01,-0.0027,0.0,0.60924]
[1778066936840,62.48,82669.35,0.01,-0.00271,0.0,0.60965]
[1778066941875,62.48,82660.14,0.01,-0.00272,0.0,0.61301]
[1778066946911,62.48,82666.53,0.01,-0.00271,0.0,0.61068]
[1778066951950,62.48,82675.55,0.01,-0.0027,0.0,0.6074]
[1778066956981,62.48,82666.36,0.01,-0.00271,0.0,0.61074]
[1778066961141,62.48,82685.67,0.01,-0.00268,0.0,0.60374]
[1778066967051,62.48,82685.21,0.01,-0.00268,0.0,0.60391]
[1778066972086,62.48,82682.76,0.01,-0.00268,0.0,0.60416]
[1778066977120,62.48,82680.32,0.01,-0.00268,0.0,0.60504]
[1778066982156,62.48,82677.44,0.01,-0.00269,0.0,0.60608]
[1778066987191,62.48,82677.24,0.01,-0.00269,0.0,0.60615]
[1778066992226,62.48,82677.28,0.01,-0.00269,0.0,0.60614]
[1778066997261,62.48,82670.64,0.01,-0.0027,0.0,0.60855]
[1778067002297,62.48,82664.72,0.01,-0.00271,0.0,0.6107]
[1778067007333,62.48,82683.44,0.01,-0.00268,0.0,0.60391]
[1778067012369,62.48,82677.53,0.01,-0.00269,0.0,0.60605]
[1778067017404,62.48,82689.74,0.01,-0.00267,0.0,0.60164]
[1778067022439,62.48,82703.6,0.01,-0.00264,0.0,0.59668]
[1778067027473,62.48,82698.25,0.01,-0.00265,0.0,0.59859]
[1778067032509,62.48,82684.42,0.01,-0.00267,0.0,0.60293]
[1778067037544,62.48,82681.37,0.01,-0.00268,0.0,0.60403]
[1778067042578,62.48,82685.44,0.01,-0.00267,0.0,0.60256]
[1778067047614,62.48,82685.07,0.01,-0.00267,0.0,0.60269]
[1778067052652,62.48,82682.77,0.01,-0.00268,0.0,0.60352]
[1778067057688,62.48,82680.41,0.01,-0.00268,0.0,0.60437]
[1778067062728,62.48,82681.25,0.01,-0.00268,0.0,0.60407]
[1778067068769,62.48,82679.95,0.01,-0.00268,0.0,0.60454]
[1778067073804,62.48,82679.44,0.01,-0.00268,0.0,0.60472]
[1778067074744,62.48,82679.44,0.01,-0.00268,0.0,0.60472]
[1778067074835,62.48,82678.79,0.01,-0.00268,0.0,0.60496]
[1778067076789,62.48,82678.79,0.01,-0.00268,0.0,0.60496]
[1778067076865,62.48,82677.87,0.01,-0.00269,0.0,0.60529]
[1778067081982,62.48,82677.2,0.01,-0.00269,0.0,0.60553]
[1778067087903,62.48,82675.17,0.01,-0.00269,0.0,0.60627]
[1778067092937,62.48,82676.33,0.01,-0.00269,0.0,0.60522]
[1778067097974,62.48,82681.12,0.01,-0.00268,0.0,0.60349]
[1778067103007,62.48,82680.32,0.01,-0.00268,0.0,0.60377]
[1778067108042,62.48,82678.72,0.01,-0.00268,0.0,0.60435]
[1778067113080,62.48,82679.65,0.01,-0.00268,0.0,0.60402]
[1778067118114,62.48,82681.03,0.01,-0.00268,0.0,0.60352]
[1778067123153,62.48,82681.22,0.01,-0.00268,0.0,0.60345]
[1778067128187,62.48,82682.32,0.01,-0.00267,0.0,0.60305]
[1778067133222,62.48,82684.63,0.01,-0.00267,0.0,0.60222]
[1778067139264,62.48,82683.94,0.01,-0.00267,0.0,0.60247]
[1778067144299,62.48,82688.06,0.01,-0.00266,0.0,0.60099]
[1778067149335,62.48,82690.76,0.01,-0.00266,0.0,0.60002]
[1778067154369,62.48,82689.25,0.01,-0.00266,0.0,0.59993]
[1778067159404,62.48,82679.16,0.01,-0.00268,0.0,0.60356]
[1778067164440,62.48,82661.47,0.01,-0.00271,0.0,0.60997]
[1778067169474,62.48,82663.23,0.01,-0.00271,0.0,0.60933]
[1778067174509,62.48,82663.19,0.01,-0.00271,0.0,0.60935]
[1778067179544,62.48,82658.62,0.01,-0.00272,0.0,0.61101]
[1778067184600,62.48,82652.58,0.01,-0.00273,0.0,0.61322]
[1778067189625,62.48,82640.01,0.01,-0.00275,0.0,0.61783]
[1778067194659,62.48,82641.9,0.01,-0.00275,0.0,0.61714]
[1778067199695,62.48,82642.55,0.01,-0.00274,0.0,0.6169]
[1778067204731,62.48,82640.59,0.01,-0.00275,0.0,0.61762]
[1778067209766,62.48,82640.15,0.01,-0.00275,0.0,0.61778]
[1778067214800,62.48,82645.81,0.01,-0.00274,0.0,0.61506]
[1778067219835,62.48,82649.26,0.01,-0.00273,0.0,0.61379]
[1778067224871,62.48,82665.38,0.01,-0.0027,0.0,0.60792]
[1778067229905,62.48,82678.94,0.01,-0.00268,0.0,0.60301]
[1778067234940,62.48,82685.95,0.01,-0.00266,0.0,0.60049]
[1778067239975,62.48,82681.56,0.01,-0.00267,0.0,0.60206]
[1778067243105,62.48,82658.32,0.01,-0.00271,0.0,0.61048]
[1778067249038,62.48,82656.54,0.01,-0.00272,0.0,0.61113]
[1778067254073,62.48,82655.43,0.01,-0.00272,0.0,0.61154]
[1778067259108,62.48,82652.23,0.01,-0.00272,0.0,0.61271]
[1778067263247,62.48,82672.76,0.01,-0.00269,0.0,0.60524]
[1778067269178,62.48,82684.2,0.01,-0.00267,0.0,0.60112]
[1778067274214,62.48,82688.8,0.01,-0.00266,0.0,0.59883]
[1778067279249,62.48,82687.37,0.01,-0.00266,0.0,0.59935]
[1778067285291,62.48,82682.77,0.01,-0.00267,0.0,0.601]
[1778067290326,62.48,82680.24,0.01,-0.00267,0.0,0.60191]
[1778067295361,62.48,82684.37,0.01,-0.00266,0.0,0.60042]
[1778067300397,62.48,82687.55,0.01,-0.00266,0.0,0.59928]
[1778067305432,62.48,82692.88,0.01,-0.00265,0.0,0.59737]
[1778067311475,62.48,82691.99,0.01,-0.00265,0.0,0.59769]
[1778067316509,62.48,82688.88,0.01,-0.00265,0.0,0.59881]
[1778067321545,62.48,82699.92,0.01,-0.00264,0.0,0.59486]
[1778067326579,62.48,82707.76,0.01,-0.00262,0.0,0.59207]
[1778067333739,62.48,82707.38,0.01,-0.00262,0.0,0.59159]
[1778067339669,62.48,82714.28,0.01,-0.00261,0.0,0.58914]
[1778067344705,62.48,82710.19,0.01,-0.00261,0.0,0.59059]
[1778067349740,62.48,82711.6,0.01,-0.00261,0.0,0.59009]
[1778067354775,62.48,82712.7,0.01,-0.00261,0.0,0.5897]
[1778067359812,62.48,82715.32,0.01,-0.00261,0.0,0.58878]
[1778067364845,62.48,82712.63,0.01,-0.00261,0.0,0.58973]
[1778067369880,62.48,82716.53,0.01,-0.0026,0.0,0.58835]
[1778067374915,62.48,82718.82,0.01,-0.0026,0.0,0.58754]
[1778067379952,62.48,82722.35,0.01,-0.00259,0.0,0.5863]
[1778067384985,62.48,82708.26,0.01,-0.00262,0.0,0.59127]
[1778067390021,62.48,82716.49,0.01,-0.0026,0.0,0.58836]
[1778067395056,62.48,82727.68,0.01,-0.00258,0.0,0.58381]
[1778067399084,62.48,82746.73,0.01,-0.00255,0.0,0.57717]
[1778067404239,62.48,82740.22,0.01,-0.00256,0.0,0.57943]
[1778067410161,62.48,82736.1,0.01,-0.00257,0.0,0.58087]
[1778067415196,62.48,82739.25,0.01,-0.00256,0.0,0.57977]
[1778067420231,62.48,82748.69,0.01,-0.00254,0.0,0.57649]
[1778067425267,62.48,82755.0,0.01,-0.00253,0.0,0.57431]
[1778067430305,62.48,82746.75,0.01,-0.00255,0.0,0.57716]
[1778067435339,62.48,82753.93,0.01,-0.00254,0.0,0.57468]
[1778067440375,62.48,82754.07,0.01,-0.00254,0.0,0.57463]
[1778067445410,62.48,82738.63,0.01,-0.00256,0.0,0.57998]
[1778067450444,62.48,82739.36,0.01,-0.00256,0.0,0.57973]
[1778067455480,62.48,82721.78,0.01,-0.00259,0.0,0.58526]
[1778067458501,62.48,82702.86,0.01,-0.00262,0.0,0.59194]
[1778067463536,62.48,82708.78,0.01,-0.00261,0.0,0.58985]
[1778067468571,62.48,82714.33,0.01,-0.0026,0.0,0.58789]
[1778067473606,62.48,82713.45,0.01,-0.0026,0.0,0.5882]
[1778067478641,62.48,82716.12,0.01,-0.0026,0.0,0.58725]
[1778067483688,62.48,82720.15,0.01,-0.00259,0.0,0.58584]
[1778067488742,62.48,82719.84,0.01,-0.00259,0.0,0.58595]
[1778067493774,62.48,82715.91,0.01,-0.0026,0.0,0.58733]
[1778067498808,62.48,82721.67,0.01,-0.00259,0.0,0.5853]
[1778067503843,62.48,82718.59,0.01,-0.00259,0.0,0.58639]
[1778067508878,62.48,82718.4,0.01,-0.00259,0.0,0.58645]
[1778067513916,62.48,82712.28,0.01,-0.0026,0.0,0.58799]
[1778067518949,62.48,82713.52,0.01,-0.0026,0.0,0.58755]
[1778067523984,62.48,82714.07,0.01,-0.0026,0.0,0.58736]
[1778067529019,62.48,82696.18,0.01,-0.00263,0.0,0.59369]
[1778067534054,62.48,82691.95,0.01,-0.00264,0.0,0.5952]
[1778067539089,62.48,82688.82,0.01,-0.00264,0.0,0.59632]
[1778067544124,62.48,82686.9,0.01,-0.00265,0.0,0.597]
[1778067549160,62.48,82683.74,0.01,-0.00265,0.0,0.59813]
[1778067554195,62.48,82697.32,0.01,-0.00263,0.0,0.59329]
[1778067560237,62.48,82706.02,0.01,-0.00261,0.0,0.5902]
[1778067565373,62.48,82711.72,0.01,-0.0026,0.0,0.58819]
[1778067571315,62.48,82712.84,0.01,-0.0026,0.0,0.58717]
[1778067576354,62.48,82713.83,0.01,-0.0026,0.0,0.58682]
[1778067581391,62.48,82723.84,0.01,-0.00258,0.0,0.58331]
[1778067586425,62.48,82715.55,0.01,-0.00259,0.0,0.58622]
[1778067591460,62.48,82707.85,0.01,-0.00261,0.0,0.58893]
[1778067596495,62.48,82710.85,0.01,-0.0026,0.0,0.58787]
[1778067601530,62.48,82708.43,0.01,-0.00261,0.0,0.58873]
[1778067606565,62.48,82709.21,0.01,-0.00261,0.0,0.58845]
[1778067611600,62.48,82709.78,0.01,-0.0026,0.0,0.58825]
[1778067616635,62.48,82712.13,0.01,-0.0026,0.0,0.58742]
[1778067621671,62.48,82713.23,0.01,-0.0026,0.0,0.58703]
[1778067626706,62.48,82715.35,0.01,-0.00259,0.0,0.58629]
[1778067631742,62.48,82727.73,0.01,-0.00257,0.0,0.58133]
[1778067636775,62.48,82736.14,0.01,-0.00256,0.0,0.5784]
[1778067641810,62.48,82736.07,0.01,-0.00256,0.0,0.57842]
[1778067646846,62.48,82736.4,0.01,-0.00255,0.0,0.57831]
[1778067649869,62.48,82716.52,0.01,-0.00259,0.0,0.58526]
[1778067651883,62.48,82687.42,0.01,-0.00264,0.0,0.59556]
[1778067656921,62.48,82682.57,0.01,-0.00265,0.0,0.5973]
[1778067661953,62.48,82672.96,0.01,-0.00267,0.0,0.60074]
[1778067667995,62.48,82675.81,0.01,-0.00266,0.0,0.59972]
[1778067673030,62.48,82677.33,0.01,-0.00266,0.0,0.59917]
[1778067678066,62.48,82677.55,0.01,-0.00266,0.0,0.59909]
[1778067683100,62.48,82675.3,0.01,-0.00266,0.0,0.5999]
[1778067686224,62.48,82651.0,0.01,-0.00271,0.0,0.60869]
[1778067692163,62.48,82646.0,0.01,-0.00271,0.0,0.60987]
[1778067697200,62.48,82649.11,0.01,-0.00271,0.0,0.60874]
[1778067702257,62.48,82636.81,0.01,-0.00273,0.0,0.61323]
[1778067703257,62.48,82609.62,0.01,-0.00278,0.0,0.62326]
[1778067704266,62.48,82578.85,0.01,-0.00284,0.0,0.63479]
[1778067709309,62.48,82542.86,0.01,-0.00291,0.0,0.64851]
[1778067710310,62.48,82518.45,0.01,-0.00296,0.0,0.65796]
[1778067713330,62.48,82539.45,0.01,-0.00292,0.0,0.64982]
[1778067718367,62.48,82545.31,0.01,-0.0029,0.0,0.64757]
[1778067723402,62.48,82557.77,0.01,-0.00288,0.0,0.64279]
[1778067726532,62.48,82539.0,0.01,-0.00292,0.0,0.65]
[1778067729442,62.48,82558.93,0.01,-0.00288,0.0,0.64235]
[1778067734477,62.48,82568.29,0.01,-0.00286,0.0,0.63879]
[1778067739513,62.48,82570.42,0.01,-0.00286,0.0,0.63798]
[1778067744555,62.48,82555.64,0.01,-0.00288,0.0,0.64361]
[1778067749590,62.48,82557.84,0.01,-0.00288,0.0,0.64277]
[1778067754624,62.48,82554.01,0.01,-0.00288,0.0,0.64356]
[1778067759660,62.48,82541.66,0.01,-0.00291,0.0,0.6483]
[1778067764696,62.48,82532.01,0.01,-0.00293,0.0,0.65202]
[1778067769731,62.48,82515.09,0.01,-0.00296,0.0,0.6586]
[1778067774767,62.48,82511.46,0.01,-0.00297,0.0,0.66002]
[1778067779802,62.48,82500.0,0.01,-0.00299,0.0,0.66451]
[1778067784837,62.48,82509.18,0.01,-0.00297,0.0,0.66091]
[1778067789872,62.48,82496.82,0.01,-0.003,0.0,0.66576]
[1778067794911,62.48,82490.35,0.01,-0.00301,0.0,0.66831]
[1778067799942,62.48,82489.58,0.01,-0.00301,0.0,0.66862]
[1778067804977,62.48,82498.07,0.01,-0.00299,0.0,0.66527]
[1778067810015,62.48,82498.35,0.01,-0.00299,0.0,0.66516]
[1778067815048,62.48,82496.62,0.01,-0.00299,0.0,0.66516]
[1778067820082,62.48,82494.64,0.01,-0.003,0.0,0.66594]
[1778067825117,62.48,82491.34,0.01,-0.003,0.0,0.66724]
[1778067830152,62.48,82490.43,0.01,-0.00301,0.0,0.6676]
[1778067835187,62.48,82490.99,0.01,-0.00301,0.0,0.66738]
[1778067840222,62.48,82489.67,0.01,-0.00301,0.0,0.6679]
[1778067845257,62.48,82483.94,0.01,-0.00302,0.0,0.67017]
[1778067850293,62.48,82484.2,0.01,-0.00302,0.0,0.67006]
[1778067855327,62.48,82484.77,0.01,-0.00302,0.0,0.66984]
[1778067860362,62.48,82485.97,0.01,-0.00302,0.0,0.66936]
[1778067865402,62.48,82490.82,0.01,-0.00301,0.0,0.66744]
[1778067870437,62.48,82503.34,0.01,-0.00298,0.0,0.66252]
[1778067875472,62.48,82500.45,0.01,-0.00298,0.0,0.66297]
[1778067880509,62.48,82491.48,0.01,-0.003,0.0,0.6665]
[1778067885544,62.48,82489.76,0.01,-0.00301,0.0,0.66718]
[1778067890580,62.48,82488.93,0.01,-0.00301,0.0,0.66751]
[1778067895615,62.48,82488.54,0.01,-0.00301,0.0,0.66766]
[1778067900651,62.48,82485.94,0.01,-0.00301,0.0,0.66869]
[1778067905685,62.48,82486.15,0.01,-0.00301,0.0,0.6686]
[1778067910721,62.48,82486.43,0.01,-0.00301,0.0,0.66849]
[1778067915757,62.48,82490.35,0.01,-0.003,0.0,0.66695]
[1778067920792,62.48,82479.45,0.01,-0.00303,0.0,0.67126]
[1778067925768,62.48,82481.48,0.01,-0.00302,0.0,0.67045]
[1778067925844,62.48,82479.53,0.01,-0.00303,0.0,0.67123]
[1778067926227,62.48,82479.53,0.01,-0.00303,0.0,0.67123]
[1778067931869,62.48,82474.42,0.01,-0.00303,0.0,0.67257]
[1778067936905,62.48,82467.82,0.01,-0.00305,0.0,0.6752]
[1778067941941,62.48,82473.73,0.01,-0.00303,0.0,0.67284]
[1778067946977,62.48,82487.47,0.01,-0.00301,0.0,0.6674]
[1778067952012,62.48,82485.77,0.01,-0.00301,0.0,0.66807]
[1778067953194,62.48,82485.75,0.01,-0.00301,0.0,0.66808]
[1778067957052,62.48,82506.63,0.01,-0.00297,0.0,0.65987]
[1778067961021,62.48,82509.73,0.01,-0.00296,0.0,0.65866]
[1778067970138,62.48,82514.63,0.01,-0.00295,0.0,0.65675]
[1778067975174,62.48,82514.07,0.01,-0.00295,0.0,0.65697]
[1778067978336,62.48,82481.81,0.01,-0.00302,0.0,0.66964]
[1778067984236,62.48,82479.37,0.01,-0.00302,0.0,0.6706]
[1778067989275,62.48,82486.18,0.01,-0.00301,0.0,0.66791]
[1778067994310,62.48,82487.64,0.01,-0.003,0.0,0.66665]
[1778067999345,62.48,82481.02,0.01,-0.00302,0.0,0.66926]
[1778068004380,62.48,82483.17,0.01,-0.00301,0.0,0.66841]
[1778068009417,62.48,82484.14,0.01,-0.00301,0.0,0.66803]
[1778068014450,62.48,82484.72,0.01,-0.00301,0.0,0.6678]
[1778068019486,62.48,82485.13,0.01,-0.00301,0.0,0.66764]
[1778068024522,62.48,82506.56,0.01,-0.00297,0.0,0.65922]
[1778068029557,62.48,82518.87,0.01,-0.00294,0.0,0.65442]
[1778068033585,62.48,82539.07,0.01,-0.0029,0.0,0.64662]
[1778068036606,62.48,82559.16,0.01,-0.00286,0.0,0.63895]
[1778068041641,62.48,82561.82,0.01,-0.00286,0.0,0.63794]
[1778068045671,62.48,82543.42,0.01,-0.00289,0.0,0.64495]
[1778068050706,62.48,82534.88,0.01,-0.00291,0.0,0.64823]
[1778068054736,62.48,82507.59,0.01,-0.00296,0.0,0.65814]
[1778068059771,62.48,82520.96,0.01,-0.00293,0.0,0.65294]
[1778068064808,62.48,82527.95,0.01,-0.00292,0.0,0.65024]
[1778068069843,62.48,82530.36,0.01,-0.00292,0.0,0.64931]
[1778068074878,62.48,82532.76,0.01,-0.00291,0.0,0.64838]
[1778068079913,62.48,82527.48,0.01,-0.00292,0.0,0.65042]
[1778068084948,62.48,82525.82,0.01,-0.00292,0.0,0.65106]
[1778068089984,62.48,82528.26,0.01,-0.00292,0.0,0.65012]
[1778068095019,62.48,82543.68,0.01,-0.00289,0.0,0.64419]
[1778068100053,62.48,82546.11,0.01,-0.00288,0.0,0.64326]
[1778068105088,62.48,82545.44,0.01,-0.00289,0.0,0.64351]
[1778068110124,62.48,82539.3,0.01,-0.0029,0.0,0.64587]
[1778068115158,62.48,82529.25,0.01,-0.00291,0.0,0.64906]
[1778068119187,62.48,82499.51,0.01,-0.00297,0.0,0.66062]
[1778068124222,62.48,82501.5,0.01,-0.00297,0.0,0.65984]
[1778068129391,62.48,82503.96,0.01,-0.00296,0.0,0.65888]
[1778068135321,62.48,82512.45,0.01,-0.00295,0.0,0.65557]
[1778068136650,62.48,82510.31,0.01,-0.00295,0.0,0.6564]
[1778068142348,62.48,82517.4,0.01,-0.00294,0.0,0.65365]
[1778068147383,62.48,82533.74,0.01,-0.00291,0.0,0.64733]
[1778068149533,62.48,82560.36,0.01,-0.00285,0.0,0.63717]
[1778068155440,62.48,82554.85,0.01,-0.00286,0.0,0.63926]
[1778068157453,62.48,82533.76,0.01,-0.00291,0.0,0.64733]
[1778068162489,62.48,82532.65,0.01,-0.00291,0.0,0.64775]
[1778068167523,62.48,82532.18,0.01,-0.00291,0.0,0.64793]
[1778068172558,62.48,82525.69,0.01,-0.00292,0.0,0.64977]
[1778068177594,62.48,82524.9,0.01,-0.00292,0.0,0.65007]
[1778068183636,62.48,82522.97,0.01,-0.00292,0.0,0.65082]
[1778068188672,62.48,82526.03,0.01,-0.00292,0.0,0.64963]
[1778068193706,62.48,82527.33,0.01,-0.00292,0.0,0.64913]
[1778068198741,62.48,82528.69,0.01,-0.00291,0.0,0.64861]
[1778068203776,62.48,82531.42,0.01,-0.00291,0.0,0.64756]
[1778068208812,62.48,82549.86,0.01,-0.00287,0.0,0.6405]
[1778068213847,62.48,82548.82,0.01,-0.00287,0.0,0.64089]
[1778068218883,62.48,82548.34,0.01,-0.00287,0.0,0.64108]
[1778068223918,62.48,82545.43,0.01,-0.00288,0.0,0.64219]
[1778068228953,62.48,82545.65,0.01,-0.00288,0.0,0.6421]
[1778068233988,62.48,82546.25,0.01,-0.00288,0.0,0.64121]
[1778068239025,62.48,82552.15,0.01,-0.00286,0.0,0.63896]
[1778068244058,62.48,82547.13,0.01,-0.00287,0.0,0.64087]
[1778068250248,62.48,82552.88,0.01,-0.00286,0.0,0.63868]
[1778068256144,62.48,82568.54,0.01,-0.00283,0.0,0.63276]
[1778068261179,62.48,82573.63,0.01,-0.00282,0.0,0.63084]
[1778068266214,62.48,82573.62,0.01,-0.00282,0.0,0.63084]
[1778068271250,62.48,82568.96,0.01,-0.00283,0.0,0.6326]
[1778068276284,62.48,82566.21,0.01,-0.00284,0.0,0.63363]
[1778068281319,62.48,82567.08,0.01,-0.00284,0.0,0.63331]
[1778068286354,62.48,82567.65,0.01,-0.00283,0.0,0.63309]
[1778068291389,62.48,82560.55,0.01,-0.00285,0.0,0.63511]
[1778068296424,62.48,82548.2,0.01,-0.00287,0.0,0.6398]
[1778068301459,62.48,82545.45,0.01,-0.00287,0.0,0.64085]
[1778068306494,62.48,82548.38,0.01,-0.00287,0.0,0.63973]
[1778068311529,62.48,82563.69,0.01,-0.00284,0.0,0.63393]
[1778068316565,62.48,82559.76,0.01,-0.00285,0.0,0.63541]
[1778068321600,62.48,82558.95,0.01,-0.00285,0.0,0.63572]
[1778068326641,62.48,82542.31,0.01,-0.00288,0.0,0.64205]
[1778068331682,62.48,82537.15,0.01,-0.00289,0.0,0.64402]
[1778068336717,62.48,82536.87,0.01,-0.00289,0.0,0.64413]
[1778068338581,62.48,82536.46,0.01,-0.00289,0.0,0.64429]
[1778068338731,62.48,82536.91,0.01,-0.00289,0.0,0.64411]
[1778068343766,62.48,82534.45,0.01,-0.0029,0.0,0.64506]
[1778068348801,62.48,82538.12,0.01,-0.00289,0.0,0.64365]
[1778068353836,62.48,82548.37,0.01,-0.00287,0.0,0.63907]
[1778068358871,62.48,82547.66,0.01,-0.00287,0.0,0.63934]
[1778068363385,62.48,82547.52,0.01,-0.00287,0.0,0.6394]
[1778068363445,62.48,82547.42,0.01,-0.00287,0.0,0.63944]
[1778068368941,62.48,82546.56,0.01,-0.00287,0.0,0.63976]
[1778068373977,62.48,82544.68,0.01,-0.00287,0.0,0.64048]
[1778068379015,62.48,82541.85,0.01,-0.00288,0.0,0.64156]
[1778068384051,62.48,82538.96,0.01,-0.00288,0.0,0.64266]
[1778068389085,62.48,82543.7,0.01,-0.00287,0.0,0.64085]
[1778068394124,62.48,82537.19,0.01,-0.00289,0.0,0.64334]
[1778068399158,62.48,82530.51,0.01,-0.0029,0.0,0.6459]
[1778068404193,62.48,82533.04,0.01,-0.0029,0.0,0.64493]
[1778068409228,62.48,82534.67,0.01,-0.00289,0.0,0.64431]
[1778068414263,62.48,82538.41,0.01,-0.00288,0.0,0.64221]
[1778068419298,62.48,82533.94,0.01,-0.00289,0.0,0.64392]
[1778068424333,62.48,82529.96,0.01,-0.0029,0.0,0.64544]
[1778068429369,62.48,82528.67,0.01,-0.0029,0.0,0.64594]
[1778068434403,62.48,82527.3,0.01,-0.0029,0.0,0.64647]
[1778068438082,62.48,82530.38,0.01,-0.0029,0.0,0.64528]
[1778068438431,62.48,82533.77,0.01,-0.00289,0.0,0.64398]
[1778068443511,62.48,82532.3,0.01,-0.00289,0.0,0.64455]
[1778068448556,62.48,82532.36,0.01,-0.00289,0.0,0.64452]
[1778068453136,62.48,82532.76,0.01,-0.00289,0.0,0.64437]
[1778068453164,62.48,82532.05,0.01,-0.00289,0.0,0.64464]
[1778068455506,62.48,82532.05,0.01,-0.00289,0.0,0.64464]
[1778068455572,62.48,82531.26,0.01,-0.0029,0.0,0.64495]
[1778068460632,62.48,82532.16,0.01,-0.00289,0.0,0.6446]
[1778068465666,62.48,82525.4,0.01,-0.00291,0.0,0.6472]
[1778068470701,62.48,82527.76,0.01,-0.0029,0.0,0.64629]
[1778068475736,62.48,82528.78,0.01,-0.0029,0.0,0.64523]
[1778068480772,62.48,82531.68,0.01,-0.00289,0.0,0.64412]
[1778068484747,62.48,82536.27,0.01,-0.00288,0.0,0.64236]
[1778068484822,62.48,82537.04,0.01,-0.00288,0.0,0.64207]
[1778068489834,62.48,82537.85,0.01,-0.00288,0.0,0.64176]
[1778068494872,62.48,82540.1,0.01,-0.00288,0.0,0.6409]
[1778068500912,62.48,82541.79,0.01,-0.00287,0.0,0.64025]
[1778068505947,62.48,82541.53,0.01,-0.00287,0.0,0.64035]
[1778068510983,62.48,82543.66,0.01,-0.00287,0.0,0.63954]
[1778068516075,62.48,82545.25,0.01,-0.00287,0.0,0.63893]
[1778068516152,62.48,82545.3,0.01,-0.00287,0.0,0.63892]
[1778068521162,62.48,82546.52,0.01,-0.00286,0.0,0.63845]
[1778068527018,62.48,82548.95,0.01,-0.00286,0.0,0.63753]
[1778068527095,62.48,82548.96,0.01,-0.00286,0.0,0.63752]
[1778068532129,62.48,82549.19,0.01,-0.00286,0.0,0.63678]
[1778068534725,62.48,82548.94,0.01,-0.00286,0.0,0.63687]
[1778068535152,62.48,82549.87,0.01,-0.00285,0.0,0.63652]
[1778068540187,62.48,82549.36,0.01,-0.00286,0.0,0.63671]
[1778068545222,62.48,82547.78,0.01,-0.00286,0.0,0.63731]
[1778068550257,62.48,82552.69,0.01,-0.00285,0.0,0.63545]
[1778068555295,62.48,82551.81,0.01,-0.00285,0.0,0.63578]
[1778068560327,62.48,82550.94,0.01,-0.00285,0.0,0.63611]
[1778068565365,62.48,82552.26,0.01,-0.00285,0.0,0.63561]
[1778068568384,62.48,82533.5,0.01,-0.00289,0.0,0.64275]
[1778068573418,62.48,82532.51,0.01,-0.00289,0.0,0.64313]
[1778068578471,62.48,82532.26,0.01,-0.00289,0.0,0.64323]
[1778068583506,62.48,82523.86,0.01,-0.0029,0.0,0.64645]
[1778068588541,62.48,82524.98,0.01,-0.0029,0.0,0.64602]
[1778068593576,62.48,82521.37,0.01,-0.00291,0.0,0.64674]
[1778068598612,62.48,82520.99,0.01,-0.00291,0.0,0.64688]
[1778068603646,62.48,82520.64,0.01,-0.00291,0.0,0.64702]
[1778068608681,62.48,82519.89,0.01,-0.00291,0.0,0.64731]
[1778068613716,62.48,82524.3,0.01,-0.0029,0.0,0.64561]
[1778068618754,62.48,82525.57,0.01,-0.0029,0.0,0.64512]
[1778068623789,62.48,82533.56,0.01,-0.00288,0.0,0.64206]
[1778068628827,62.48,82526.0,0.01,-0.0029,0.0,0.64496]
[1778068633862,62.48,82518.75,0.01,-0.00291,0.0,0.64775]
[1778068638897,62.48,82509.32,0.01,-0.00293,0.0,0.65139]
[1778068643932,62.48,82514.54,0.01,-0.00292,0.0,0.64937]
[1778068648974,62.48,82513.75,0.01,-0.00292,0.0,0.64968]
[1778068654010,62.48,82517.61,0.01,-0.00291,0.0,0.64752]
[1778068659044,62.48,82514.3,0.01,-0.00292,0.0,0.64879]
[1778068664079,62.48,82514.95,0.01,-0.00292,0.0,0.64854]
[1778068669125,62.48,82516.07,0.01,-0.00291,0.0,0.64811]
[1778068674160,62.48,82522.74,0.01,-0.0029,0.0,0.64554]
[1778068679195,62.48,82522.4,0.01,-0.0029,0.0,0.64567]
[1778068684232,62.48,82532.18,0.01,-0.00288,0.0,0.64193]
[1778068689267,62.48,82527.03,0.01,-0.00289,0.0,0.6439]
[1778068694302,62.48,82519.2,0.01,-0.00291,0.0,0.6469]
[1778068699337,62.48,82514.16,0.01,-0.00292,0.0,0.64885]
[1778068704373,62.48,82513.47,0.01,-0.00292,0.0,0.64911]
[1778068709407,62.48,82513.08,0.01,-0.00292,0.0,0.64926]
[1778068714442,62.48,82511.21,0.01,-0.00292,0.0,0.64931]
[1778068719477,62.48,82509.78,0.01,-0.00292,0.0,0.64986]
[1778068724450,62.48,82508.79,0.01,-0.00293,0.0,0.65025]
[1778068724516,62.48,82504.58,0.01,-0.00293,0.0,0.65188]
[1778068724943,62.48,82504.58,0.01,-0.00293,0.0,0.65188]
[1778068725524,62.48,82500.98,0.01,-0.00294,0.0,0.65327]
[1778068725970,62.48,82500.98,0.01,-0.00294,0.0,0.65327]
[1778068726774,62.48,82500.98,0.01,-0.00294,0.0,0.65327]
[1778068726529,62.48,82502.07,0.01,-0.00294,0.0,0.65285]
[1778068727536,62.48,82504.04,0.01,-0.00293,0.0,0.65209]
[1778068729190,62.48,82507.18,0.01,-0.00293,0.0,0.65087]
[1778068729802,62.48,82507.18,0.01,-0.00293,0.0,0.65087]
[1778068732774,62.48,82507.11,0.01,-0.00293,0.0,0.6509]
[1778068732796,62.48,82507.15,0.01,-0.00293,0.0,0.65088]
[1778068733351,62.48,82507.15,0.01,-0.00293,0.0,0.65088]
[1778068733579,62.48,82507.15,0.01,-0.00293,0.0,0.65088]
[1778068738679,62.48,82505.86,0.01,-0.00293,0.0,0.65138]
[1778068739787,62.48,82505.86,0.01,-0.00293,0.0,0.65138]
[1778068740628,62.48,82504.64,0.01,-0.00293,0.0,0.65185]
[1778068745664,62.48,82507.07,0.01,-0.00293,0.0,0.65091]
[1778068750702,62.48,82505.7,0.01,-0.00293,0.0,0.65144]
[1778068755735,62.48,82505.72,0.01,-0.00293,0.0,0.65143]
[1778068760770,62.48,82508.37,0.01,-0.00293,0.0,0.65041]
[1778068765805,62.48,82507.81,0.01,-0.00293,0.0,0.65063]
[1778068770840,62.48,82508.32,0.01,-0.00293,0.0,0.65043]
[1778068775875,62.48,82511.85,0.01,-0.00292,0.0,0.64839]
[1778068780911,62.48,82511.52,0.01,-0.00292,0.0,0.64852]
[1778068783723,62.48,82512.51,0.01,-0.00292,0.0,0.64814]
[1778068783931,62.48,82512.57,0.01,-0.00291,0.0,0.64812]
[1778068789189,62.48,82509.74,0.01,-0.00292,0.0,0.64921]
[1778068789255,62.48,82509.95,0.01,-0.00292,0.0,0.64913]
[1778068790807,62.48,82509.95,0.01,-0.00292,0.0,0.64913]
[1778068790845,62.48,82513.42,0.01,-0.00291,0.0,0.64779]
[1778068796015,62.48,82521.41,0.01,-0.0029,0.0,0.64472]
[1778068801051,62.48,82522.16,0.01,-0.0029,0.0,0.64443]
[1778068803886,62.48,82521.96,0.01,-0.0029,0.0,0.6445]
[1778068804958,62.48,82522.34,0.01,-0.0029,0.0,0.64436]
[1778068804072,62.48,82520.87,0.01,-0.0029,0.0,0.64492]
[1778068805079,62.48,82518.68,0.01,-0.0029,0.0,0.64576]
[1778068810117,62.48,82524.95,0.01,-0.00289,0.0,0.64336]
[1778068815150,62.48,82525.25,0.01,-0.00289,0.0,0.64324]
[1778068820185,62.48,82524.96,0.01,-0.00289,0.0,0.64335]
[1778068825219,62.48,82529.79,0.01,-0.00288,0.0,0.64151]
[1778068830254,62.48,82528.23,0.01,-0.00288,0.0,0.6421]
[1778068835289,62.48,82525.57,0.01,-0.00289,0.0,0.64245]
[1778068840326,62.48,82523.99,0.01,-0.00289,0.0,0.64306]
[1778068848380,62.48,82522.35,0.01,-0.00289,0.0,0.64369]
[1778068853417,62.48,82543.7,0.01,-0.00285,0.0,0.63555]
[1778068858451,62.48,82548.98,0.01,-0.00284,0.0,0.63355]
[1778068863489,62.48,82550.61,0.01,-0.00284,0.0,0.63294]
[1778068868523,62.48,82555.43,0.01,-0.00283,0.0,0.63112]
[1778068873558,62.48,82542.87,0.01,-0.00285,0.0,0.63586]
[1778068878594,62.48,82541.26,0.01,-0.00286,0.0,0.63648]
[1778068883634,62.48,82536.89,0.01,-0.00286,0.0,0.63814]
[1778068888665,62.48,82531.17,0.01,-0.00288,0.0,0.64031]
[1778068893700,62.48,82524.72,0.01,-0.00289,0.0,0.64211]
[1778068898735,62.48,82520.52,0.01,-0.00289,0.0,0.64372]
[1778068902763,62.48,82495.92,0.01,-0.00294,0.0,0.65321]
[1778068904779,62.48,82476.17,0.01,-0.00298,0.0,0.66092]
[1778068909904,62.48,82472.78,0.01,-0.00299,0.0,0.66225]
[1778068915858,62.48,82468.88,0.01,-0.003,0.0,0.66379]
[1778068920895,62.48,82480.37,0.01,-0.00297,0.0,0.65927]
[1778068925930,62.48,82487.49,0.01,-0.00296,0.0,0.65649]
[1778068930972,62.48,82474.26,0.01,-0.00299,0.0,0.66167]
[1778068936012,62.48,82466.96,0.01,-0.003,0.0,0.66454]
[1778068941044,62.48,82467.31,0.01,-0.003,0.0,0.66441]
[1778068946080,62.48,82462.61,0.01,-0.00301,0.0,0.66626]
[1778068951114,62.48,82450.39,0.01,-0.00303,0.0,0.67042]
[1778068956147,62.48,82463.74,0.01,-0.003,0.0,0.66513]
[1778068961184,62.48,82475.0,0.01,-0.00298,0.0,0.6607]
[1778068966217,62.48,82468.91,0.01,-0.00299,0.0,0.66309]
[1778068971252,62.48,82466.08,0.01,-0.003,0.0,0.66421]
[1778068976287,62.48,82447.19,0.01,-0.00304,0.0,0.67169]
[1778068981322,62.48,82435.29,0.01,-0.00306,0.0,0.67644]
[1778068986358,62.48,82421.57,0.01,-0.00309,0.0,0.68195]
[1778068991394,62.48,82418.75,0.01,-0.0031,0.0,0.68309]
[1778068996428,62.48,82423.93,0.01,-0.00308,0.0,0.681]
[1778069001465,62.48,82418.88,0.01,-0.00309,0.0,0.68304]
[1778069006500,62.48,82416.41,0.01,-0.0031,0.0,0.68404]
[1778069011534,62.48,82405.54,0.01,-0.00312,0.0,0.68775]
[1778069016570,62.48,82412.6,0.01,-0.0031,0.0,0.68488]
[1778069021605,62.48,82410.66,0.01,-0.00311,0.0,0.68567]
[1778069027647,62.48,82406.13,0.01,-0.00312,0.0,0.68751]
[1778069032684,62.48,82398.85,0.01,-0.00313,0.0,0.69047]
[1778069037719,62.48,82390.42,0.01,-0.00315,0.0,0.69392]
[1778069042752,62.48,82386.76,0.01,-0.00316,0.0,0.69542]
[1778069047788,62.48,82390.58,0.01,-0.00315,0.0,0.69385]
[1778069052824,62.48,82393.27,0.01,-0.00315,0.0,0.69275]
[1778069057858,62.48,82396.3,0.01,-0.00314,0.0,0.69151]
[1778069062893,62.48,82397.67,0.01,-0.00314,0.0,0.69095]
[1778069067932,62.48,82399.86,0.01,-0.00313,0.0,0.69006]
[1778069072964,62.48,82402.07,0.01,-0.00312,0.0,0.68845]
[1778069077999,62.48,82404.46,0.01,-0.00312,0.0,0.68748]
[1778069083036,62.48,82406.42,0.01,-0.00311,0.0,0.68669]
[1778069088079,62.48,82410.1,0.01,-0.00311,0.0,0.68519]
[1778069089092,62.48,82390.58,0.01,-0.00315,0.0,0.69314]
[1778069094119,62.48,82381.42,0.01,-0.00317,0.0,0.6969]
[1778069099155,62.48,82385.77,0.01,-0.00316,0.0,0.69511]
[1778069104190,62.48,82395.19,0.01,-0.00314,0.0,0.69126]
[1778069109227,62.48,82393.96,0.01,-0.00314,0.0,0.69176]
[1778069114261,62.48,82392.2,0.01,-0.00314,0.0,0.69248]
[1778069119296,62.48,82375.87,0.01,-0.00318,0.0,0.69919]
[1778069124331,62.48,82377.84,0.01,-0.00317,0.0,0.69838]
[1778069129367,62.48,82380.39,0.01,-0.00317,0.0,0.69732]
[1778069134455,62.48,82376.27,0.01,-0.00318,0.0,0.69831]
[1778069136425,62.48,82354.89,0.01,-0.00322,0.0,0.70717]
[1778069141542,62.48,82357.95,0.01,-0.00321,0.0,0.7059]
[1778069147503,62.48,82358.98,0.01,-0.00321,0.0,0.70547]
[1778069151614,62.48,82381.85,0.01,-0.00316,0.0,0.69601]
[1778069157573,62.48,82393.53,0.01,-0.00314,0.0,0.69123]
[1778069161684,62.48,82353.48,0.01,-0.00322,0.0,0.70776]
[1778069167644,62.48,82346.6,0.01,-0.00324,0.0,0.71063]
[1778069172679,62.48,82351.97,0.01,-0.00323,0.0,0.70839]
[1778069177714,62.48,82349.39,0.01,-0.00323,0.0,0.70947]
[1778069182748,62.48,82346.15,0.01,-0.00324,0.0,0.71082]
[1778069187783,62.48,82348.31,0.01,-0.00323,0.0,0.70992]
[1778069192819,62.48,82343.82,0.01,-0.00324,0.0,0.71107]
[1778069197853,62.48,82341.58,0.01,-0.00325,0.0,0.71201]
[1778069202890,62.48,82325.25,0.01,-0.00328,0.0,0.71889]
[1778069207925,62.48,82334.12,0.01,-0.00326,0.0,0.71515]
[1778069212960,62.48,82343.34,0.01,-0.00324,0.0,0.71128]
[1778069217995,62.48,82332.36,0.01,-0.00327,0.0,0.71589]
[1778069223031,62.48,82328.86,0.01,-0.00327,0.0,0.71736]
[1778069228066,62.48,82326.94,0.01,-0.00328,0.0,0.71817]
[1778069233101,62.48,82320.09,0.01,-0.00329,0.0,0.72107]
[1778069238136,62.48,82322.05,0.01,-0.00329,0.0,0.72024]
[1778069243183,62.48,82323.04,0.01,-0.00329,0.0,0.71982]
[1778069248212,62.48,82326.7,0.01,-0.00328,0.0,0.71828]
[1778069251231,62.48,82342.91,0.01,-0.00324,0.0,0.71073]
[1778069256266,62.48,82346.89,0.01,-0.00323,0.0,0.70907]
[1778069261301,62.48,82351.5,0.01,-0.00322,0.0,0.70715]
[1778069266337,62.48,82359.66,0.01,-0.0032,0.0,0.70375]
[1778069271372,62.48,82360.17,0.01,-0.0032,0.0,0.70354]
[1778069276405,62.48,82376.68,0.01,-0.00317,0.0,0.69672]
[1778069281441,62.48,82390.43,0.01,-0.00314,0.0,0.69108]
[1778069286476,62.48,82390.83,0.01,-0.00314,0.0,0.69092]
[1778069291511,62.48,82393.47,0.01,-0.00313,0.0,0.68984]
[1778069296549,62.48,82402.46,0.01,-0.00311,0.0,0.68619]
[1778069302686,62.48,82402.82,0.01,-0.00311,0.0,0.68604]
[1778069308630,62.48,82401.07,0.01,-0.00312,0.0,0.68675]
[1778069313668,62.48,82400.86,0.01,-0.00311,0.0,0.68613]
[1778069318702,62.48,82394.82,0.01,-0.00313,0.0,0.68859]
[1778069323737,62.48,82400.74,0.01,-0.00311,0.0,0.68618]
[1778069328772,62.48,82401.24,0.01,-0.00311,0.0,0.68598]
[1778069333809,62.48,82400.22,0.01,-0.00312,0.0,0.68639]
[1778069338842,62.48,82403.11,0.01,-0.00311,0.0,0.68522]
[1778069344885,62.48,82404.31,0.01,-0.00311,0.0,0.68473]
[1778069346898,62.48,82384.58,0.01,-0.00315,0.0,0.69277]
[1778069351933,62.48,82370.76,0.01,-0.00318,0.0,0.69845]
[1778069356968,62.48,82366.98,0.01,-0.00319,0.0,0.70001]
[1778069363108,62.48,82359.06,0.01,-0.0032,0.0,0.70329]
[1778069369055,62.48,82369.73,0.01,-0.00318,0.0,0.69887]
[1778069374089,62.48,82368.73,0.01,-0.00318,0.0,0.69857]
[1778069379124,62.48,82368.35,0.01,-0.00318,0.0,0.69873]
[1778069384161,62.48,82368.75,0.01,-0.00318,0.0,0.69856]
[1778069389196,62.48,82367.18,0.01,-0.00318,0.0,0.69921]
[1778069395238,62.48,82358.52,0.01,-0.0032,0.0,0.7028]
[1778069400276,62.48,82359.5,0.01,-0.0032,0.0,0.70239]
[1778069405308,62.48,82344.46,0.01,-0.00323,0.0,0.70865]
[1778069410351,62.48,82342.08,0.01,-0.00324,0.0,0.70964]
[1778069415379,62.48,82342.2,0.01,-0.00324,0.0,0.70959]
[1778069420413,62.48,82341.25,0.01,-0.00324,0.0,0.70999]
[1778069425449,62.48,82327.39,0.01,-0.00327,0.0,0.71581]
[1778069430484,62.48,82333.69,0.01,-0.00325,0.0,0.71316]
[1778069435519,62.48,82334.98,0.01,-0.00325,0.0,0.71189]
[1778069440554,62.48,82337.2,0.01,-0.00324,0.0,0.71096]
[1778069445589,62.48,82336.87,0.01,-0.00324,0.0,0.7111]
[1778069450624,62.48,82343.86,0.01,-0.00323,0.0,0.70818]
[1778069455662,62.48,82348.34,0.01,-0.00322,0.0,0.70631]
[1778069460695,62.48,82347.78,0.01,-0.00322,0.0,0.70654]
[1778069465731,62.48,82339.04,0.01,-0.00324,0.0,0.71019]
[1778069470766,62.48,82328.01,0.01,-0.00326,0.0,0.71482]
[1778069475801,62.48,82343.09,0.01,-0.00323,0.0,0.7085]
[1778069480835,62.48,82336.89,0.01,-0.00324,0.0,0.71109]
[1778069485871,62.48,82333.5,0.01,-0.00325,0.0,0.71251]
[1778069490906,62.48,82332.22,0.01,-0.00325,0.0,0.71305]
[1778069495941,62.48,82330.76,0.01,-0.00325,0.0,0.71294]
[1778069500977,62.48,82327.23,0.01,-0.00326,0.0,0.71442]
[1778069506012,62.48,82326.41,0.01,-0.00326,0.0,0.71477]
[1778069511047,62.48,82333.27,0.01,-0.00325,0.0,0.71189]
[1778069516081,62.48,82331.67,0.01,-0.00325,0.0,0.71256]
[1778069521116,62.48,82333.05,0.01,-0.00325,0.0,0.71198]
[1778069526151,62.48,82327.12,0.01,-0.00326,0.0,0.71447]
[1778069531188,62.48,82326.64,0.01,-0.00326,0.0,0.71467]
[1778069536223,62.48,82325.1,0.01,-0.00327,0.0,0.71532]
[1778069541259,62.48,82327.74,0.01,-0.00326,0.0,0.71421]
[1778069546293,62.48,82326.68,0.01,-0.00326,0.0,0.71466]
[1778069551329,62.48,82327.86,0.01,-0.00326,0.0,0.71344]
[1778069556365,62.48,82327.21,0.01,-0.00326,0.0,0.71371]
[1778069562408,62.48,82328.24,0.01,-0.00326,0.0,0.71328]
[1778069567444,62.48,82334.3,0.01,-0.00324,0.0,0.71073]
[1778069572479,62.48,82319.75,0.01,-0.00327,0.0,0.71685]
[1778069577514,62.48,82324.16,0.01,-0.00326,0.0,0.71499]
[1778069582563,62.48,82330.38,0.01,-0.00325,0.0,0.71238]
[1778069587594,62.48,82346.12,0.01,-0.00322,0.0,0.7058]
[1778069592629,62.48,82347.12,0.01,-0.00322,0.0,0.70538]
[1778069597664,62.48,82342.99,0.01,-0.00322,0.0,0.7071]
[1778069602700,62.48,82343.52,0.01,-0.00322,0.0,0.70688]
[1778069607735,62.48,82342.85,0.01,-0.00322,0.0,0.70716]
[1778069612770,62.48,82343.41,0.01,-0.00322,0.0,0.70621]
[1778069617805,62.48,82335.15,0.01,-0.00324,0.0,0.70966]
[1778069623847,62.48,82334.73,0.01,-0.00324,0.0,0.70983]
[1778069628882,62.48,82334.92,0.01,-0.00324,0.0,0.70975]
[1778069633917,62.48,82336.15,0.01,-0.00324,0.0,0.70924]
[1778069638952,62.48,82334.71,0.01,-0.00324,0.0,0.70984]
[1778069643987,62.48,82350.82,0.01,-0.0032,0.0,0.70313]
[1778069648019,62.48,82373.16,0.01,-0.00316,0.0,0.69391]
[1778069653055,62.48,82374.6,0.01,-0.00315,0.0,0.69332]
[1778069658092,62.48,82369.98,0.01,-0.00316,0.0,0.69521]
[1778069663128,62.48,82362.85,0.01,-0.00318,0.0,0.69815]
[1778069665278,62.48,82324.67,0.01,-0.00326,0.0,0.71405]
[1778069671185,62.48,82326.87,0.01,-0.00325,0.0,0.7124]
[1778069675380,62.48,82280.83,0.01,-0.00335,0.0,0.73197]
[1778069678266,62.48,82249.83,0.01,-0.00342,0.0,0.7454]
[1778069679290,62.48,82229.62,0.01,-0.00347,0.0,0.75428]
[1778069684300,62.48,82234.74,0.01,-0.00346,0.0,0.75202]
[1778069687321,62.48,82215.38,0.01,-0.0035,0.0,0.76059]
[1778069692356,62.48,82220.42,0.01,-0.00349,0.0,0.75835]
[1778069697393,62.48,82209.8,0.01,-0.00352,0.0,0.76308]
[1778069702434,62.48,82197.13,0.01,-0.00355,0.0,0.76874]
[1778069705612,62.48,82228.84,0.01,-0.00347,0.0,0.75463]
[1778069707473,62.48,82249.92,0.01,-0.00342,0.0,0.74537]
[1778069709489,62.48,82271.96,0.01,-0.00337,0.0,0.73579]
[1778069712239,62.48,82288.52,0.01,-0.00334,0.0,0.72867]
[1778069712788,62.48,82288.52,0.01,-0.00334,0.0,0.72867]
[1778069712829,62.48,82248.88,0.01,-0.00343,0.0,0.74582]
[1778069714544,62.48,82209.05,0.01,-0.00352,0.0,0.76341]
[1778069715688,62.48,82238.46,0.01,-0.00345,0.0,0.75039]
[1778069718579,62.48,82256.8,0.01,-0.00341,0.0,0.74236]
[1778069723617,62.48,82249.0,0.01,-0.00343,0.0,0.74577]
[1778069728655,62.48,82252.43,0.01,-0.00342,0.0,0.74427]
[1778069730672,62.48,82224.64,0.01,-0.00348,0.0,0.75648]
[1778069735868,62.48,82229.12,0.01,-0.00347,0.0,0.75375]
[1778069741751,62.48,82234.22,0.01,-0.00346,0.0,0.7515]
[1778069746785,62.48,82238.18,0.01,-0.00345,0.0,0.74976]
[1778069749816,62.48,82257.64,0.01,-0.0034,0.0,0.74125]
[1778069754858,62.48,82271.04,0.01,-0.00337,0.0,0.73545]
[1778069756037,62.48,82289.85,0.01,-0.00333,0.0,0.72736]
[1778069761903,62.48,82304.86,0.01,-0.0033,0.0,0.72097]
[1778069766938,62.48,82287.91,0.01,-0.00334,0.0,0.72819]
[1778069771973,62.48,82279.95,0.01,-0.00335,0.0,0.73161]
[1778069777008,62.48,82276.17,0.01,-0.00336,0.0,0.73323]
[1778069782045,62.48,82276.93,0.01,-0.00336,0.0,0.73291]
[1778069787083,62.48,82283.06,0.01,-0.00335,0.0,0.73027]
[1778069792118,62.48,82290.51,0.01,-0.00333,0.0,0.72635]
[1778069797152,62.48,82295.29,0.01,-0.00332,0.0,0.72431]
[1778069802187,62.48,82296.77,0.01,-0.00331,0.0,0.72368]
[1778069807222,62.48,82286.62,0.01,-0.00333,0.0,0.72801]
[1778069812257,62.48,82308.82,0.01,-0.00329,0.0,0.71856]
[1778069817292,62.48,82307.87,0.01,-0.00329,0.0,0.71896]
[1778069822327,62.48,82305.95,0.01,-0.00329,0.0,0.71978]
[1778069827365,62.48,82292.77,0.01,-0.00332,0.0,0.72538]
[1778069829376,62.48,82258.6,0.01,-0.0034,0.0,0.74009]
[1778069834412,62.48,82247.79,0.01,-0.00342,0.0,0.7448]
[1778069840453,62.48,82254.12,0.01,-0.00341,0.0,0.74204]
[1778069845489,62.48,82246.87,0.01,-0.00342,0.0,0.7452]
[1778069850523,62.48,82246.01,0.01,-0.00343,0.0,0.74558]
[1778069855558,62.48,82242.75,0.01,-0.00343,0.0,0.74625]
[1778069860594,62.48,82252.02,0.01,-0.00341,0.0,0.74221]
[1778069865628,62.48,82263.08,0.01,-0.00338,0.0,0.7374]
[1778069870666,62.48,82263.2,0.01,-0.00338,0.0,0.73735]
[1778069875704,62.48,82269.05,0.01,-0.00337,0.0,0.73482]
[1778069876890,62.48,82287.44,0.01,-0.00333,0.0,0.72692]
[1778069882752,62.48,82297.51,0.01,-0.00331,0.0,0.72263]
[1778069887788,62.48,82293.33,0.01,-0.00332,0.0,0.72441]
[1778069892823,62.48,82302.48,0.01,-0.0033,0.0,0.72052]
[1778069897857,62.48,82309.64,0.01,-0.00328,0.0,0.71749]
[1778069902893,62.48,82299.23,0.01,-0.0033,0.0,0.7219]
[1778069907928,62.48,82310.66,0.01,-0.00328,0.0,0.71705]
[1778069912973,62.48,82312.34,0.01,-0.00327,0.0,0.71562]
[1778069914979,62.48,82334.94,0.01,-0.00322,0.0,0.70614]
[1778069920016,62.48,82332.23,0.01,-0.00323,0.0,0.70727]
[1778069925051,62.48,82323.74,0.01,-0.00325,0.0,0.71083]
[1778069930126,62.48,82305.78,0.01,-0.00329,0.0,0.71839]
[1778069935161,62.48,82292.57,0.01,-0.00331,0.0,0.724]
[1778069940197,62.48,82294.19,0.01,-0.00331,0.0,0.72331]
[1778069943224,62.48,82274.12,0.01,-0.00336,0.0,0.7319]
[1778069948255,62.48,82263.22,0.01,-0.00338,0.0,0.7366]
[1778069949334,62.48,82263.22,0.01,-0.00338,0.0,0.7366]
[1778069950269,62.48,82252.22,0.01,-0.00341,0.0,0.74137]
[1778069950505,62.48,82252.22,0.01,-0.00341,0.0,0.74137]
[1778069951276,62.48,82242.46,0.01,-0.00343,0.0,0.74563]
[1778069956310,62.48,82240.07,0.01,-0.00343,0.0,0.74668]
[1778069961354,62.48,82253.88,0.01,-0.0034,0.0,0.74065]
[1778069966390,62.48,82255.24,0.01,-0.0034,0.0,0.74006]
[1778069971433,62.48,82256.76,0.01,-0.00339,0.0,0.73866]
[1778069976460,62.48,82251.0,0.01,-0.0034,0.0,0.74116]
[1778069981496,62.48,82272.46,0.01,-0.00336,0.0,0.73187]
[1778069986534,62.48,82273.07,0.01,-0.00335,0.0,0.73161]
[1778069991569,62.48,82271.87,0.01,-0.00336,0.0,0.73213]
[1778069996604,62.48,82277.9,0.01,-0.00334,0.0,0.72954]
[1778070001639,62.48,82280.49,0.01,-0.00334,0.0,0.72843]
[1778070006676,62.48,82288.46,0.01,-0.00332,0.0,0.72502]
[1778070011714,62.48,82293.84,0.01,-0.00331,0.0,0.72273]
[1778070016748,62.48,82286.55,0.01,-0.00332,0.0,0.72583]
[1778070021798,62.48,82296.26,0.01,-0.0033,0.0,0.7217]
[1778070023810,62.48,82314.74,0.01,-0.00326,0.0,0.71388]
[1778070028842,62.48,82325.42,0.01,-0.00324,0.0,0.7094]
[1778070033876,62.48,82325.09,0.01,-0.00324,0.0,0.70882]
[1778070038023,62.48,82344.87,0.01,-0.00319,0.0,0.70058]
[1778070043946,62.48,82337.29,0.01,-0.00321,0.0,0.70373]
[1778070048993,62.48,82345.21,0.01,-0.00319,0.0,0.70044]
[1778070054049,62.48,82362.66,0.01,-0.00316,0.0,0.69325]
[1778070058173,62.48,82384.37,0.01,-0.00311,0.0,0.6844]
[1778070064111,62.48,82385.51,0.01,-0.00311,0.0,0.68393]
[1778070069146,62.48,82390.38,0.01,-0.0031,0.0,0.68196]
[1778070074181,62.48,82386.58,0.01,-0.00311,0.0,0.6835]
[1778070079216,62.48,82372.34,0.01,-0.00314,0.0,0.68929]
[1778070084251,62.48,82394.87,0.01,-0.00309,0.0,0.68015]
[1778070089288,62.48,82393.37,0.01,-0.00309,0.0,0.68075]
[1778070094323,62.48,82398.0,0.01,-0.00308,0.0,0.67819]
[1778070099358,62.48,82398.8,0.01,-0.00308,0.0,0.67787]
[1778070104393,62.48,82404.83,0.01,-0.00307,0.0,0.67544]
[1778070109428,62.48,82402.23,0.01,-0.00307,0.0,0.67649]
[1778070114463,62.48,82392.7,0.01,-0.00309,0.0,0.68032]
[1778070119498,62.48,82391.53,0.01,-0.00309,0.0,0.6808]
[1778070124541,62.48,82393.89,0.01,-0.00309,0.0,0.67984]
[1778070129571,62.48,82403.67,0.01,-0.00307,0.0,0.67591]
[1778070132590,62.48,82434.65,0.01,-0.003,0.0,0.66358]
[1778070137625,62.48,82444.72,0.01,-0.00298,0.0,0.65962]
[1778070142662,62.48,82449.88,0.01,-0.00297,0.0,0.65759]
[1778070147698,62.48,82458.21,0.01,-0.00296,0.0,0.65434]
[1778070152734,62.48,82451.07,0.01,-0.00297,0.0,0.65645]
[1778070157769,62.48,82455.83,0.01,-0.00296,0.0,0.65459]
[1778070162806,62.48,82443.07,0.01,-0.00298,0.0,0.65958]
[1778070167841,62.48,82443.74,0.01,-0.00298,0.0,0.65932]
[1778070172877,62.48,82436.57,0.01,-0.003,0.0,0.66214]
[1778070177912,62.48,82432.65,0.01,-0.00301,0.0,0.66368]
[1778070182946,62.48,82450.95,0.01,-0.00297,0.0,0.65649]
[1778070187987,62.48,82470.98,0.01,-0.00293,0.0,0.6487]
[1778070193022,62.48,82468.86,0.01,-0.00293,0.0,0.64952]
[1778070198057,62.48,82477.33,0.01,-0.00292,0.0,0.64625]
[1778070203092,62.48,82478.06,0.01,-0.00291,0.0,0.64597]
[1778070209231,62.48,82479.4,0.01,-0.00291,0.0,0.64545]
[1778070215176,62.48,82477.25,0.01,-0.00291,0.0,0.6456]
[1778070220211,62.48,82472.07,0.01,-0.00292,0.0,0.6476]
[1778070225247,62.48,82476.87,0.01,-0.00291,0.0,0.64575]
[1778070230281,62.48,82478.41,0.01,-0.00291,0.0,0.64516]
[1778070235316,62.48,82480.32,0.01,-0.00291,0.0,0.64442]
[1778070240351,62.48,82472.25,0.01,-0.00292,0.0,0.64753]
[1778070245386,62.48,82461.21,0.01,-0.00295,0.0,0.65181]
[1778070250422,62.48,82449.49,0.01,-0.00297,0.0,0.65638]
[1778070255456,62.48,82464.0,0.01,-0.00294,0.0,0.65073]
[1778070260491,62.48,82468.81,0.01,-0.00293,0.0,0.64886]
[1778070265526,62.48,82464.33,0.01,-0.00294,0.0,0.6506]
[1778070270561,62.48,82465.81,0.01,-0.00294,0.0,0.65003]
[1778070275598,62.48,82467.25,0.01,-0.00293,0.0,0.64879]
[1778070280631,62.48,82468.02,0.01,-0.00293,0.0,0.6485]
[1778070284659,62.48,82446.81,0.01,-0.00297,0.0,0.65675]
[1778070289694,62.48,82423.73,0.01,-0.00302,0.0,0.66584]
[1778070294731,62.48,82418.78,0.01,-0.00303,0.0,0.6678]
[1778070299865,62.48,82423.08,0.01,-0.00302,0.0,0.66609]
[1778070304677,62.48,82421.42,0.01,-0.00302,0.0,0.66675]
[1778070304705,62.48,82417.06,0.01,-0.00303,0.0,0.66848]
[1778070309935,62.48,82420.6,0.01,-0.00302,0.0,0.66708]
[1778070311939,62.48,82421.15,0.01,-0.00302,0.0,0.66686]
[1778070311988,62.48,82422.67,0.01,-0.00302,0.0,0.66626]
[1778070314880,62.48,82449.22,0.01,-0.00297,0.0,0.65581]
[1778070320022,62.48,82448.7,0.01,-0.00297,0.0,0.65601]
[1778070325956,62.48,82454.08,0.01,-0.00296,0.0,0.65391]
[1778070330995,62.48,82450.71,0.01,-0.00296,0.0,0.65522]
[1778070336026,62.48,82449.87,0.01,-0.00296,0.0,0.65487]
[1778070341062,62.48,82451.47,0.01,-0.00296,0.0,0.65425]
[1778070346096,62.48,82452.55,0.01,-0.00296,0.0,0.65383]
[1778070351131,62.48,82437.1,0.01,-0.00299,0.0,0.65987]
[1778070356170,62.48,82433.71,0.01,-0.00299,0.0,0.66121]
[1778070361201,62.48,82435.32,0.01,-0.00299,0.0,0.66057]
[1778070367246,62.48,82434.49,0.01,-0.00299,0.0,0.6609]
[1778070372281,62.48,82421.32,0.01,-0.00302,0.0,0.6661]
[1778070377316,62.48,82428.01,0.01,-0.00301,0.0,0.66346]
[1778070382351,62.48,82427.85,0.01,-0.00301,0.0,0.66352]
[1778070387386,62.48,82427.32,0.01,-0.00301,0.0,0.66373]
[1778070392421,62.48,82425.37,0.01,-0.00301,0.0,0.66381]
[1778070397456,62.48,82426.54,0.01,-0.00301,0.0,0.66335]
[1778070402491,62.48,82423.97,0.01,-0.00301,0.0,0.66436]
[1778070407533,62.48,82420.96,0.01,-0.00302,0.0,0.66556]
[1778070412567,62.48,82434.92,0.01,-0.00299,0.0,0.66005]
[1778070417605,62.48,82435.66,0.01,-0.00299,0.0,0.65976]
[1778070422640,62.48,82434.84,0.01,-0.00299,0.0,0.66008]
[1778070427675,62.48,82435.78,0.01,-0.00299,0.0,0.65971]
[1778070432710,62.48,82440.62,0.01,-0.00298,0.0,0.65781]
[1778070437745,62.48,82438.28,0.01,-0.00298,0.0,0.65873]
[1778070442780,62.48,82440.03,0.01,-0.00298,0.0,0.65804]
[1778070447815,62.48,82437.83,0.01,-0.00298,0.0,0.6589]
[1778070454864,62.48,82430.9,0.01,-0.00299,0.0,0.66094]
[1778070459900,62.48,82429.67,0.01,-0.003,0.0,0.66143]
[1778070467955,62.48,82425.89,0.01,-0.003,0.0,0.66292]
[1778070472993,62.48,82418.86,0.01,-0.00302,0.0,0.6657]
[1778070478028,62.48,82421.11,0.01,-0.00301,0.0,0.66481]
[1778070483064,62.48,82410.39,0.01,-0.00304,0.0,0.66906]
[1778070488102,62.48,82393.87,0.01,-0.00307,0.0,0.67566]
[1778070493137,62.48,82391.8,0.01,-0.00307,0.0,0.6765]
[1778070498172,62.48,82396.2,0.01,-0.00306,0.0,0.67473]
[1778070503207,62.48,82393.15,0.01,-0.00307,0.0,0.67595]
[1778070508242,62.48,82388.22,0.01,-0.00308,0.0,0.67794]
[1778070513277,62.48,82384.64,0.01,-0.00309,0.0,0.67868]
[1778070518312,62.48,82383.08,0.01,-0.00309,0.0,0.67931]
[1778070523351,62.48,82380.49,0.01,-0.00309,0.0,0.68035]
[1778070528383,62.48,82380.08,0.01,-0.00309,0.0,0.68052]
[1778070533418,62.48,82378.33,0.01,-0.0031,0.0,0.68123]
[1778070538458,62.48,82378.92,0.01,-0.0031,0.0,0.68099]
[1778070543488,62.48,82375.5,0.01,-0.0031,0.0,0.68237]
[1778070548523,62.48,82378.16,0.01,-0.0031,0.0,0.68129]
[1778070553558,62.48,82381.35,0.01,-0.00309,0.0,0.68001]
[1778070558593,62.48,82383.3,0.01,-0.00309,0.0,0.67922]
[1778070567657,62.48,82383.81,0.01,-0.00309,0.0,0.67901]
[1778070572692,62.48,82384.1,0.01,-0.00308,0.0,0.6782]
[1778070577727,62.48,82377.2,0.01,-0.0031,0.0,0.68098]
[1778070582762,62.48,82380.78,0.01,-0.00309,0.0,0.67953]
[1778070587797,62.48,82386.93,0.01,-0.00308,0.0,0.67706]
[1778070592832,62.48,82393.0,0.01,-0.00307,0.0,0.67462]
[1778070597867,62.48,82393.09,0.01,-0.00306,0.0,0.67458]
[1778070602902,62.48,82394.73,0.01,-0.00306,0.0,0.67393]
[1778070609951,62.48,82394.87,0.01,-0.00306,0.0,0.67387]
[1778070614988,62.48,82394.82,0.01,-0.00306,0.0,0.67389]
[1778070620022,62.48,82389.74,0.01,-0.00307,0.0,0.67593]
[1778070629085,62.48,82389.58,0.01,-0.00307,0.0,0.67599]
[1778070634119,62.48,82392.1,0.01,-0.00306,0.0,0.67428]
[1778070638148,62.48,82373.0,0.01,-0.0031,0.0,0.68198]
[1778070643184,62.48,82385.53,0.01,-0.00308,0.0,0.67692]
[1778070648217,62.48,82389.49,0.01,-0.00307,0.0,0.67533]
[1778070653254,62.48,82389.55,0.01,-0.00307,0.0,0.67531]
[1778070657281,62.48,82370.83,0.01,-0.00311,0.0,0.68286]
[1778070662427,62.48,82359.77,0.01,-0.00313,0.0,0.68735]
[1778070669365,62.48,82357.59,0.01,-0.00314,0.0,0.68824]
[1778070674414,62.48,82357.69,0.01,-0.00314,0.0,0.6882]
[1778070679450,62.48,82362.07,0.01,-0.00313,0.0,0.68642]
[1778070684486,62.48,82359.72,0.01,-0.00313,0.0,0.68737]
[1778070690527,62.48,82359.6,0.01,-0.00313,0.0,0.68742]
[1778070695562,62.48,82358.97,0.01,-0.00313,0.0,0.68697]
[1778070700600,62.48,82358.78,0.01,-0.00313,0.0,0.68705]
[1778070705636,62.48,82354.89,0.01,-0.00314,0.0,0.68864]
[1778070710670,62.48,82360.57,0.01,-0.00313,0.0,0.68632]
[1778070715705,62.48,82353.36,0.01,-0.00314,0.0,0.68926]
[1778070720739,62.48,82363.63,0.01,-0.00312,0.0,0.68508]
[1778070725776,62.48,82367.76,0.01,-0.00311,0.0,0.6834]
[1778070730811,62.48,82371.21,0.01,-0.0031,0.0,0.682]
[1778070735846,62.48,82371.03,0.01,-0.0031,0.0,0.68207]
[1778070740881,62.48,82369.55,0.01,-0.00311,0.0,0.68267]
[1778070745916,62.48,82373.27,0.01,-0.0031,0.0,0.68117]
[1778070750951,62.48,82374.03,0.01,-0.0031,0.0,0.68086]
[1778070755994,62.48,82385.93,0.01,-0.00307,0.0,0.67537]
[1778070761031,62.48,82394.3,0.01,-0.00305,0.0,0.67201]
[1778070766059,62.48,82398.43,0.01,-0.00304,0.0,0.67036]
[1778070771094,62.48,82391.49,0.01,-0.00306,0.0,0.67314]
[1778070776129,62.48,82398.83,0.01,-0.00304,0.0,0.6702]
[1778070781164,62.48,82411.09,0.01,-0.00302,0.0,0.66533]
[1778070786199,62.48,82412.27,0.01,-0.00302,0.0,0.66486]
[1778070791234,62.48,82415.36,0.01,-0.00301,0.0,0.66364]
[1778070796268,62.48,82405.18,0.01,-0.00303,0.0,0.66768]
[1778070801304,62.48,82402.24,0.01,-0.00304,0.0,0.66884]
[1778070806339,62.48,82391.01,0.01,-0.00306,0.0,0.67333]
[1778070811377,62.48,82392.21,0.01,-0.00305,0.0,0.67215]
[1778070816412,62.48,82389.53,0.01,-0.00306,0.0,0.67323]
[1778070821448,62.48,82391.58,0.01,-0.00306,0.0,0.6724]
[1778070826482,62.48,82381.01,0.01,-0.00308,0.0,0.67664]
[1778070831517,62.48,82385.09,0.01,-0.00307,0.0,0.67501]
[1778070836552,62.48,82386.02,0.01,-0.00307,0.0,0.67463]
[1778070841587,62.48,82385.62,0.01,-0.00307,0.0,0.67479]
[1778070846623,62.48,82386.2,0.01,-0.00307,0.0,0.67456]
[1778070851657,62.48,82386.82,0.01,-0.00307,0.0,0.67431]
[1778070856695,62.48,82386.72,0.01,-0.00307,0.0,0.67435]
[1778070861728,62.48,82380.58,0.01,-0.00308,0.0,0.67682]
[1778070866766,62.48,82382.56,0.01,-0.00307,0.0,0.67602]
[1778070871800,62.48,82385.43,0.01,-0.00307,0.0,0.67417]
[1778070876836,62.48,82385.71,0.01,-0.00306,0.0,0.67406]
[1778070881870,62.48,82389.8,0.01,-0.00306,0.0,0.67242]
[1778070886906,62.48,82392.16,0.01,-0.00305,0.0,0.67148]
[1778070891945,62.48,82409.73,0.01,-0.00302,0.0,0.66449]
[1778070896980,62.48,82417.58,0.01,-0.003,0.0,0.66139]
[1778070902015,62.48,82419.01,0.01,-0.003,0.0,0.66083]
[1778070906991,62.48,82419.25,0.01,-0.003,0.0,0.66073]
[1778070907050,62.48,82419.29,0.01,-0.003,0.0,0.66071]
[1778070912085,62.48,82419.0,0.01,-0.003,0.0,0.66083]
[1778070917120,62.48,82414.22,0.01,-0.00301,0.0,0.66271]
[1778070919658,62.48,82409.54,0.01,-0.00302,0.0,0.66457]
[1778070920142,62.48,82409.94,0.01,-0.00301,0.0,0.66441]
[1778070925176,62.48,82420.64,0.01,-0.00299,0.0,0.66018]
[1778070930212,62.48,82422.64,0.01,-0.00299,0.0,0.6594]
[1778070935246,62.48,82425.87,0.01,-0.00298,0.0,0.65744]
[1778070940281,62.48,82423.23,0.01,-0.00298,0.0,0.65848]
[1778070945317,62.48,82423.87,0.01,-0.00298,0.0,0.65823]
[1778070948338,62.48,82398.8,0.01,-0.00303,0.0,0.66814]
[1778070953373,62.48,82410.41,0.01,-0.00301,0.0,0.66353]
[1778070958408,62.48,82408.36,0.01,-0.00302,0.0,0.66434]
[1778070963446,62.48,82415.29,0.01,-0.003,0.0,0.6616]
[1778070968478,62.48,82413.96,0.01,-0.003,0.0,0.66213]
[1778070973512,62.48,82390.96,0.01,-0.00305,0.0,0.67126]
[1778070978550,62.48,82387.56,0.01,-0.00306,0.0,0.67262]
[1778070983585,62.48,82390.1,0.01,-0.00305,0.0,0.67161]
[1778070988618,62.48,82390.33,0.01,-0.00305,0.0,0.67151]
[1778070993659,62.48,82391.39,0.01,-0.00305,0.0,0.6704]
[1778070998694,62.48,82389.83,0.01,-0.00305,0.0,0.67102]
[1778071003731,62.48,82382.38,0.01,-0.00307,0.0,0.674]
[1778071008764,62.48,82384.87,0.01,-0.00306,0.0,0.673]
[1778071014927,62.48,82391.88,0.01,-0.00305,0.0,0.6702]
[1778071020849,62.48,82405.66,0.01,-0.00302,0.0,0.66472]
[1778071025884,62.48,82403.36,0.01,-0.00302,0.0,0.66563]
[1778071030922,62.48,82391.86,0.01,-0.00305,0.0,0.67021]
[1778071035954,62.48,82377.29,0.01,-0.00308,0.0,0.67604]
[1778071040989,62.48,82365.69,0.01,-0.0031,0.0,0.68072]
[1778071046028,62.48,82353.76,0.01,-0.00312,0.0,0.68556]
[1778071051063,62.48,82352.14,0.01,-0.00313,0.0,0.68552]
[1778071056098,62.48,82355.7,0.01,-0.00312,0.0,0.68407]
[1778071061134,62.48,82358.28,0.01,-0.00311,0.0,0.68302]
[1778071066168,62.48,82360.95,0.01,-0.00311,0.0,0.68194]
[1778071071204,62.48,82362.83,0.01,-0.0031,0.0,0.68118]
[1778071076240,62.48,82362.66,0.01,-0.0031,0.0,0.68125]
[1778071081275,62.48,82364.03,0.01,-0.0031,0.0,0.68069]
[1778071086313,62.48,82360.92,0.01,-0.00311,0.0,0.68195]
[1778071091348,62.48,82367.96,0.01,-0.00309,0.0,0.6791]
[1778071096381,62.48,82374.55,0.01,-0.00308,0.0,0.67645]
[1778071101417,62.48,82368.86,0.01,-0.00309,0.0,0.67874]
[1778071106453,62.48,82362.54,0.01,-0.0031,0.0,0.6813]
[1778071111489,62.48,82360.58,0.01,-0.0031,0.0,0.68139]
[1778071116523,62.48,82358.7,0.01,-0.00311,0.0,0.68215]
[1778071121559,62.48,82356.98,0.01,-0.00311,0.0,0.68285]
[1778071126594,62.48,82354.38,0.01,-0.00312,0.0,0.6839]
[1778071131628,62.48,82350.47,0.01,-0.00313,0.0,0.68549]
[1778071136663,62.48,82347.1,0.01,-0.00313,0.0,0.68686]
[1778071141707,62.48,82327.94,0.01,-0.00317,0.0,0.69472]
[1778071146737,62.48,82337.33,0.01,-0.00315,0.0,0.69086]
[1778071151772,62.48,82336.56,0.01,-0.00315,0.0,0.69117]
[1778071156806,62.48,82335.3,0.01,-0.00316,0.0,0.69169]
[1778071161841,62.48,82333.84,0.01,-0.00316,0.0,0.69229]
[1778071166876,62.48,82338.12,0.01,-0.00315,0.0,0.69054]
[1778071171913,62.48,82341.62,0.01,-0.00314,0.0,0.68839]
[1778071176946,62.48,82349.62,0.01,-0.00312,0.0,0.68513]
[1778071181981,62.48,82351.14,0.01,-0.00312,0.0,0.68451]
[1778071187017,62.48,82349.34,0.01,-0.00312,0.0,0.68524]
[1778071192053,62.48,82343.45,0.01,-0.00314,0.0,0.68765]
[1778071197088,62.48,82345.43,0.01,-0.00313,0.0,0.68684]
[1778071202123,62.48,82339.92,0.01,-0.00314,0.0,0.68909]
[1778071207161,62.48,82335.51,0.01,-0.00315,0.0,0.69089]
[1778071212198,62.48,82333.2,0.01,-0.00316,0.0,0.69184]
[1778071217233,62.48,82315.32,0.01,-0.0032,0.0,0.69922]
[1778071222269,62.48,82326.12,0.01,-0.00317,0.0,0.69475]
[1778071227304,62.48,82329.78,0.01,-0.00317,0.0,0.69325]
[1778071232339,62.48,82327.84,0.01,-0.00317,0.0,0.69333]
[1778071237374,62.48,82343.57,0.01,-0.00313,0.0,0.68689]
[1778071242409,62.48,82342.96,0.01,-0.00314,0.0,0.68714]
[1778071247445,62.48,82344.39,0.01,-0.00313,0.0,0.68655]
[1778071252479,62.48,82337.62,0.01,-0.00315,0.0,0.68932]
[1778071257514,62.48,82337.62,0.01,-0.00315,0.0,0.68932]
[1778071262550,62.48,82336.28,0.01,-0.00315,0.0,0.68987]
[1778071267586,62.48,82336.05,0.01,-0.00315,0.0,0.68996]
[1778071272624,62.48,82335.97,0.01,-0.00315,0.0,0.69]
[1778071277659,62.48,82332.09,0.01,-0.00316,0.0,0.69159]
[1778071282695,62.48,82333.58,0.01,-0.00315,0.0,0.69098]
[1778071287729,62.48,82331.13,0.01,-0.00316,0.0,0.69198]
[1778071292764,62.48,82333.78,0.01,-0.00315,0.0,0.69018]
[1778071297799,62.48,82331.42,0.01,-0.00316,0.0,0.69115]
[1778071302834,62.48,82329.12,0.01,-0.00316,0.0,0.69209]
[1778071307869,62.48,82323.87,0.01,-0.00317,0.0,0.69425]
[1778071313911,62.48,82325.48,0.01,-0.00317,0.0,0.69359]
[1778071318946,62.48,82322.71,0.01,-0.00317,0.0,0.69473]
[1778071323981,62.48,82319.62,0.01,-0.00318,0.0,0.69601]
[1778071329023,62.48,82316.03,0.01,-0.00319,0.0,0.69749]
[1778071334055,62.48,82331.6,0.01,-0.00316,0.0,0.69108]
[1778071339090,62.48,82336.51,0.01,-0.00315,0.0,0.68906]
[1778071344126,62.48,82339.64,0.01,-0.00314,0.0,0.68779]
[1778071349161,62.48,82342.52,0.01,-0.00313,0.0,0.68661]
[1778071354196,62.48,82344.29,0.01,-0.00313,0.0,0.68518]
[1778071359231,62.48,82346.62,0.01,-0.00312,0.0,0.68423]
[1778071364271,62.48,82350.99,0.01,-0.00311,0.0,0.68246]
[1778071369306,62.48,82354.41,0.01,-0.0031,0.0,0.68107]
[1778071374341,62.48,82352.01,0.01,-0.00311,0.0,0.68204]
[1778071379376,62.48,82344.67,0.01,-0.00313,0.0,0.68503]
[1778071384410,62.48,82337.15,0.01,-0.00314,0.0,0.68809]
[1778071389446,62.48,82336.48,0.01,-0.00314,0.0,0.68837]
[1778071394482,62.48,82334.55,0.01,-0.00315,0.0,0.68916]
[1778071399516,62.48,82334.73,0.01,-0.00315,0.0,0.68908]
[1778071404552,62.48,82329.65,0.01,-0.00316,0.0,0.69117]
[1778071409586,62.48,82329.99,0.01,-0.00316,0.0,0.69103]
[1778071414623,62.48,82336.98,0.01,-0.00314,0.0,0.68745]
[1778071419688,62.48,82336.87,0.01,-0.00314,0.0,0.6875]
[1778071424723,62.48,82338.29,0.01,-0.00314,0.0,0.68692]
[1778071429758,62.48,82333.45,0.01,-0.00315,0.0,0.6889]
[1778071434793,62.48,82331.69,0.01,-0.00315,0.0,0.68962]
[1778071439828,62.48,82329.8,0.01,-0.00315,0.0,0.69039]
[1778071444863,62.48,82331.36,0.01,-0.00315,0.0,0.68975]
[1778071450905,62.48,82331.95,0.01,-0.00315,0.0,0.68951]
[1778071456947,62.48,82333.39,0.01,-0.00315,0.0,0.68892]
[1778071461982,62.48,82340.9,0.01,-0.00313,0.0,0.68586]
[1778071467017,62.48,82343.3,0.01,-0.00312,0.0,0.68488]
[1778071471049,62.48,82360.93,0.01,-0.00308,0.0,0.67703]
[1778071476083,62.48,82357.2,0.01,-0.00309,0.0,0.67854]
[1778071481119,62.48,82354.46,0.01,-0.0031,0.0,0.67965]
[1778071486154,62.48,82350.98,0.01,-0.00311,0.0,0.68105]
[1778071491189,62.48,82346.54,0.01,-0.00311,0.0,0.68285]
[1778071496227,62.48,82344.23,0.01,-0.00312,0.0,0.68379]
[1778071501266,62.48,82356.13,0.01,-0.00309,0.0,0.67897]
[1778071506301,62.48,82359.05,0.01,-0.00309,0.0,0.67779]
[1778071512343,62.48,82352.72,0.01,-0.0031,0.0,0.68035]
[1778071517386,62.48,82345.02,0.01,-0.00312,0.0,0.68347]
[1778071522421,62.48,82338.92,0.01,-0.00313,0.0,0.68596]
[1778071527457,62.48,82338.56,0.01,-0.00313,0.0,0.6861]
[1778071532491,62.48,82339.35,0.01,-0.00313,0.0,0.68507]
[1778071537527,62.48,82339.96,0.01,-0.00313,0.0,0.68482]
[1778071542561,62.48,82323.32,0.01,-0.00316,0.0,0.69163]
[1778071547596,62.48,82318.14,0.01,-0.00317,0.0,0.69376]
[1778071552631,62.48,82327.01,0.01,-0.00315,0.0,0.69011]
[1778071557666,62.48,82333.37,0.01,-0.00314,0.0,0.68751]
[1778071562701,62.48,82336.02,0.01,-0.00313,0.0,0.68643]
[1778071567737,62.48,82335.58,0.01,-0.00313,0.0,0.68661]
[1778071572771,62.48,82334.97,0.01,-0.00314,0.0,0.68686]
[1778071577806,62.48,82335.05,0.01,-0.00314,0.0,0.68683]
[1778071582841,62.48,82333.62,0.01,-0.00314,0.0,0.68741]
[1778071587876,62.48,82328.91,0.01,-0.00315,0.0,0.68934]
[1778071592911,62.48,82328.95,0.01,-0.00315,0.0,0.68861]
[1778071599043,62.48,82328.72,0.01,-0.00315,0.0,0.6887]
[1778071604995,62.48,82337.12,0.01,-0.00313,0.0,0.68527]
[1778071610031,62.48,82342.49,0.01,-0.00312,0.0,0.68309]
[1778071615065,62.48,82343.4,0.01,-0.00312,0.0,0.68272]
[1778071620097,62.48,82350.74,0.01,-0.0031,0.0,0.67974]
[1778071626142,62.48,82353.46,0.01,-0.00309,0.0,0.67865]
[1778071631176,62.48,82350.58,0.01,-0.0031,0.0,0.67981]
[1778071636212,62.48,82347.97,0.01,-0.00311,0.0,0.68087]
[1778071641249,62.48,82375.12,0.01,-0.00305,0.0,0.66995]
[1778071646283,62.48,82390.18,0.01,-0.00302,0.0,0.66395]
[1778071651318,62.48,82401.29,0.01,-0.00299,0.0,0.65888]
[1778071655347,62.48,82420.89,0.01,-0.00295,0.0,0.6512]
[1778071660381,62.48,82426.2,0.01,-0.00294,0.0,0.64914]
[1778071665416,62.48,82417.49,0.01,-0.00296,0.0,0.65253]
[1778071670451,62.48,82416.71,0.01,-0.00296,0.0,0.65283]
[1778071675488,62.48,82416.95,0.01,-0.00296,0.0,0.65274]
[1778071680521,62.48,82422.46,0.01,-0.00295,0.0,0.65059]
[1778071685558,62.48,82422.02,0.01,-0.00295,0.0,0.65076]
[1778071690592,62.48,82419.96,0.01,-0.00296,0.0,0.65157]
[1778071695630,62.48,82418.83,0.01,-0.00296,0.0,0.65201]
[1778071700666,62.48,82418.08,0.01,-0.00296,0.0,0.6523]
[1778071705699,62.48,82417.91,0.01,-0.00296,0.0,0.65237]
[1778071710734,62.48,82417.69,0.01,-0.00296,0.0,0.65245]
[1778071715771,62.48,82409.71,0.01,-0.00297,0.0,0.65489]
[1778071720805,62.48,82412.84,0.01,-0.00297,0.0,0.65366]
[1778071725840,62.48,82412.49,0.01,-0.00297,0.0,0.6538]
[1778071730878,62.48,82401.12,0.01,-0.00299,0.0,0.65826]
[1778071737924,62.48,82395.66,0.01,-0.003,0.0,0.66041]
[1778071742960,62.48,82395.34,0.01,-0.003,0.0,0.66054]
[1778071747995,62.48,82391.48,0.01,-0.00301,0.0,0.66206]
[1778071753036,62.48,82385.82,0.01,-0.00302,0.0,0.6643]
[1778071758072,62.48,82372.13,0.01,-0.00305,0.0,0.66975]
[1778071763106,62.48,82372.08,0.01,-0.00305,0.0,0.66977]
[1778071763371,62.48,82372.08,0.01,-0.00305,0.0,0.66977]
[1778071764113,62.48,82372.43,0.01,-0.00305,0.0,0.66963]
[1778071764467,62.48,82372.43,0.01,-0.00305,0.0,0.66963]
[1778071765122,62.48,82373.34,0.01,-0.00305,0.0,0.66927]
[1778071770248,62.48,82376.56,0.01,-0.00304,0.0,0.66798]
[1778071776198,62.48,82382.53,0.01,-0.00302,0.0,0.66491]
[1778071781232,62.48,82382.4,0.01,-0.00303,0.0,0.66497]
[1778071785265,62.48,82402.56,0.01,-0.00298,0.0,0.65701]
[1778071790302,62.48,82405.28,0.01,-0.00298,0.0,0.65594]
[1778071795337,62.48,82405.08,0.01,-0.00298,0.0,0.65602]
[1778071800457,62.48,82406.19,0.01,-0.00298,0.0,0.65558]
[1778071806414,62.48,82407.2,0.01,-0.00297,0.0,0.65519]
[1778071811449,62.48,82406.14,0.01,-0.00298,0.0,0.6556]
[1778071816484,62.48,82405.38,0.01,-0.00298,0.0,0.6559]
[1778071821521,62.48,82403.56,0.01,-0.00298,0.0,0.65661]
[1778071826559,62.48,82389.77,0.01,-0.00301,0.0,0.66205]
[1778071831594,62.48,82379.85,0.01,-0.00303,0.0,0.66529]
[1778071836634,62.48,82376.65,0.01,-0.00303,0.0,0.66656]
[1778071842671,62.48,82364.13,0.01,-0.00306,0.0,0.67156]
[1778071847706,62.48,82359.12,0.01,-0.00307,0.0,0.67356]
[1778071852742,62.48,82355.51,0.01,-0.00308,0.0,0.67501]
[1778071857776,62.48,82354.76,0.01,-0.00308,0.0,0.67532]
[1778071862811,62.48,82362.75,0.01,-0.00306,0.0,0.67211]
[1778071867848,62.48,82365.93,0.01,-0.00306,0.0,0.67083]
[1778071873889,62.48,82366.81,0.01,-0.00305,0.0,0.67048]
[1778071878923,62.48,82369.61,0.01,-0.00305,0.0,0.66936]
[1778071883960,62.48,82381.58,0.01,-0.00302,0.0,0.6646]
[1778071888994,62.48,82394.83,0.01,-0.003,0.0,0.65936]
[1778071894035,62.48,82395.43,0.01,-0.00299,0.0,0.65844]
[1778071899071,62.48,82394.01,0.01,-0.003,0.0,0.659]
[1778071904105,62.48,82390.68,0.01,-0.003,0.0,0.66031]
[1778071909140,62.48,82390.95,0.01,-0.003,0.0,0.6602]
[1778071914175,62.48,82390.23,0.01,-0.003,0.0,0.66049]
[1778071919211,62.48,82389.06,0.01,-0.00301,0.0,0.66095]
[1778071924246,62.48,82388.43,0.01,-0.00301,0.0,0.6612]
[1778071929284,62.48,82388.88,0.01,-0.00301,0.0,0.66102]
[1778071934316,62.48,82389.53,0.01,-0.003,0.0,0.66076]
[1778071939350,62.48,82389.84,0.01,-0.003,0.0,0.66064]
[1778071944385,62.48,82403.52,0.01,-0.00298,0.0,0.65526]
[1778071949420,62.48,82403.93,0.01,-0.00298,0.0,0.6551]
[1778071954459,62.48,82393.38,0.01,-0.00299,0.0,0.65856]
[1778071959491,62.48,82392.74,0.01,-0.00299,0.0,0.65881]
[1778071964526,62.48,82393.29,0.01,-0.00299,0.0,0.65859]
[1778071969561,62.48,82394.03,0.01,-0.00299,0.0,0.6583]
[1778071974619,62.48,82400.93,0.01,-0.00298,0.0,0.65559]
[1778071979654,62.48,82404.92,0.01,-0.00297,0.0,0.65403]
[1778071984689,62.48,82406.62,0.01,-0.00297,0.0,0.65336]
[1778071986142,62.48,82406.62,0.01,-0.00297,0.0,0.65336]
[1778071986232,62.48,82406.7,0.01,-0.00297,0.0,0.65333]
[1778071991800,62.48,82407.37,0.01,-0.00297,0.0,0.65307]
[1778071997780,62.48,82410.1,0.01,-0.00296,0.0,0.652]
[1778071998573,62.48,82410.1,0.01,-0.00296,0.0,0.652]
[1778071998789,62.48,82409.19,0.01,-0.00296,0.0,0.65236]
[1778072003823,62.48,82399.2,0.01,-0.00298,0.0,0.65627]
[1778072008857,62.48,82392.14,0.01,-0.003,0.0,0.65905]
[1778072013892,62.48,82397.5,0.01,-0.00298,0.0,0.65625]
[1778072018927,62.48,82404.7,0.01,-0.00297,0.0,0.65343]
[1778072023968,62.48,82405.17,0.01,-0.00297,0.0,0.65325]
[1778072029003,62.48,82402.54,0.01,-0.00297,0.0,0.65428]
[1778072034035,62.48,82400.95,0.01,-0.00298,0.0,0.6549]
[1778072039070,62.48,82397.92,0.01,-0.00298,0.0,0.65609]
[1778072044105,62.48,82396.15,0.01,-0.00298,0.0,0.65678]
[1778072049140,62.48,82392.65,0.01,-0.00299,0.0,0.65816]
[1778072054175,62.48,82385.91,0.01,-0.00301,0.0,0.66081]
[1778072059210,62.48,82389.81,0.01,-0.003,0.0,0.65928]
[1778072064246,62.48,82392.39,0.01,-0.00299,0.0,0.65826]
[1778072069280,62.48,82396.31,0.01,-0.00298,0.0,0.65672]
[1778072074345,62.48,82399.36,0.01,-0.00298,0.0,0.65484]
[1778072075342,62.48,82377.68,0.01,-0.00302,0.0,0.66338]
[1778072076350,62.48,82349.65,0.01,-0.00308,0.0,0.67457]
[1778072078360,62.48,82325.43,0.01,-0.00313,0.0,0.68438]
[1778072082443,62.48,82286.72,0.01,-0.00321,0.0,0.70031]
[1778072088430,62.48,82276.02,0.01,-0.00323,0.0,0.70477]
[1778072093468,62.48,82291.98,0.01,-0.0032,0.0,0.69812]
[1778072098501,62.48,82303.53,0.01,-0.00317,0.0,0.69335]
[1778072103535,62.48,82303.03,0.01,-0.00318,0.0,0.69355]
[1778072108570,62.48,82315.11,0.01,-0.00315,0.0,0.68859]
[1778072113611,62.48,82328.28,0.01,-0.00312,0.0,0.68322]
[1778072114619,62.48,82348.12,0.01,-0.00308,0.0,0.67519]
[1778072119653,62.48,82355.0,0.01,-0.00307,0.0,0.67242]
[1778072124688,62.48,82355.41,0.01,-0.00307,0.0,0.67226]
[1778072129724,62.48,82353.73,0.01,-0.00307,0.0,0.67293]
[1778072134762,62.48,82354.77,0.01,-0.00306,0.0,0.67182]
[1778072139794,62.48,82352.18,0.01,-0.00307,0.0,0.67286]
[1778072144866,62.48,82316.28,0.01,-0.00314,0.0,0.6874]
[1778072146884,62.48,82250.92,0.01,-0.00329,0.0,0.7146]
[1778072147877,62.48,82229.19,0.01,-0.00333,0.0,0.72384]
[1778072149259,62.48,82229.19,0.01,-0.00333,0.0,0.72384]
[1778072149393,62.48,82216.29,0.01,-0.00336,0.0,0.72938]
[1778072149794,62.48,82216.29,0.01,-0.00336,0.0,0.72938]
[1778072149924,62.48,82215.26,0.01,-0.00337,0.0,0.72983]
[1778072150911,62.48,82174.15,0.01,-0.00346,0.0,0.74774]
[1778072155947,62.48,82191.48,0.01,-0.00342,0.0,0.74014]
[1778072159977,62.48,82212.51,0.01,-0.00337,0.0,0.73101]
[1778072165016,62.48,82224.13,0.01,-0.00335,0.0,0.72601]
[1778072170051,62.48,82234.15,0.01,-0.00332,0.0,0.72172]
[1778072175091,62.48,82244.3,0.01,-0.0033,0.0,0.7174]
[1778072180124,62.48,82249.98,0.01,-0.00329,0.0,0.71499]
[1778072185163,62.48,82256.04,0.01,-0.00327,0.0,0.71243]
[1778072190216,62.48,82271.21,0.01,-0.00324,0.0,0.70605]
[1778072195236,62.48,82301.33,0.01,-0.00317,0.0,0.69283]
[1778072200270,62.48,82306.92,0.01,-0.00316,0.0,0.69053]
[1778072205305,62.48,82305.36,0.01,-0.00316,0.0,0.69117]
[1778072210340,62.48,82299.42,0.01,-0.00318,0.0,0.69361]
[1778072215375,62.48,82304.83,0.01,-0.00317,0.0,0.69138]
[1778072220411,62.48,82301.35,0.01,-0.00317,0.0,0.69282]
[1778072225446,62.48,82293.17,0.01,-0.00319,0.0,0.69619]
[1778072230479,62.48,82291.94,0.01,-0.00319,0.0,0.6967]
[1778072235516,62.48,82289.79,0.01,-0.0032,0.0,0.69759]
[1778072240550,62.48,82284.18,0.01,-0.00321,0.0,0.69992]
[1778072245585,62.48,82284.02,0.01,-0.00321,0.0,0.69999]
[1778072250620,62.48,82285.46,0.01,-0.00321,0.0,0.69939]
[1778072255662,62.48,82280.6,0.01,-0.00321,0.0,0.70069]
[1778072259693,62.48,82257.27,0.01,-0.00326,0.0,0.71046]
[1778072264728,62.48,82255.32,0.01,-0.00327,0.0,0.71128]
[1778072269763,62.48,82253.82,0.01,-0.00327,0.0,0.71191]
[1778072274798,62.48,82255.14,0.01,-0.00327,0.0,0.71135]
[1778072279837,62.48,82261.54,0.01,-0.00326,0.0,0.70866]
[1778072283872,62.48,82239.22,0.01,-0.0033,0.0,0.71809]
[1778072288907,62.48,82249.37,0.01,-0.00328,0.0,0.71379]
[1778072294064,62.48,82233.87,0.01,-0.00332,0.0,0.72037]
[1778072299984,62.48,82226.02,0.01,-0.00333,0.0,0.72372]
[1778072304137,62.48,82202.85,0.01,-0.00339,0.0,0.7337]
[1778072310054,62.48,82191.13,0.01,-0.00341,0.0,0.7388]
[1778072314206,62.48,82209.26,0.01,-0.00337,0.0,0.73019]
[1778072320130,62.48,82204.92,0.01,-0.00338,0.0,0.73206]
[1778072325164,62.48,82208.39,0.01,-0.00337,0.0,0.73056]
[1778072330199,62.48,82209.65,0.01,-0.00337,0.0,0.73002]
[1778072335234,62.48,82215.86,0.01,-0.00335,0.0,0.72734]
[1778072340269,62.48,82216.24,0.01,-0.00335,0.0,0.72718]
[1778072345306,62.48,82229.86,0.01,-0.00332,0.0,0.72134]
[1778072350342,62.48,82232.96,0.01,-0.00332,0.0,0.72002]
[1778072355377,62.48,82227.64,0.01,-0.00333,0.0,0.72229]
[1778072360412,62.48,82234.16,0.01,-0.00331,0.0,0.71951]
[1778072365447,62.48,82237.05,0.01,-0.00331,0.0,0.71828]
[1778072370482,62.48,82238.43,0.01,-0.0033,0.0,0.71769]
[1778072375517,62.48,82237.54,0.01,-0.0033,0.0,0.71734]
[1778072380552,62.48,82236.19,0.01,-0.0033,0.0,0.71791]
[1778072385586,62.48,82239.71,0.01,-0.0033,0.0,0.71642]
[1778072390623,62.48,82239.25,0.01,-0.0033,0.0,0.71661]
[1778072395659,62.48,82237.97,0.01,-0.0033,0.0,0.71716]
[1778072400693,62.48,82237.26,0.01,-0.0033,0.0,0.71746]
[1778072404840,62.48,82216.87,0.01,-0.00335,0.0,0.72617]
[1778072410765,62.48,82196.2,0.01,-0.00339,0.0,0.73509]
[1778072415800,62.48,82195.29,0.01,-0.0034,0.0,0.73549]
[1778072420836,62.48,82193.98,0.01,-0.0034,0.0,0.73606]
[1778072425870,62.48,82181.02,0.01,-0.00343,0.0,0.74171]
[1778072430910,62.48,82181.89,0.01,-0.00343,0.0,0.74133]
[1778072435960,62.48,82177.94,0.01,-0.00343,0.0,0.7423]
[1778072440987,62.48,82165.01,0.01,-0.00346,0.0,0.74798]
[1778072446026,62.48,82170.29,0.01,-0.00345,0.0,0.74566]
[1778072451061,62.48,82164.74,0.01,-0.00346,0.0,0.7481]
[1778072456103,62.48,82154.2,0.01,-0.00349,0.0,0.75276]
[1778072461140,62.48,82151.03,0.01,-0.0035,0.0,0.75417]
[1778072465314,62.48,82123.75,0.01,-0.00356,0.0,0.76637]
[1778072471217,62.48,82115.8,0.01,-0.00358,0.0,0.76995]
[1778072476249,62.48,82118.08,0.01,-0.00357,0.0,0.76892]
[1778072481286,62.48,82106.37,0.01,-0.0036,0.0,0.77423]
[1778072484317,62.48,82084.03,0.01,-0.00366,0.0,0.78444]
[1778072485458,62.48,82063.02,0.01,-0.00371,0.0,0.79414]
[1778072490349,62.48,82083.7,0.01,-0.00366,0.0,0.78459]
[1778072495533,62.48,82090.1,0.01,-0.00364,0.0,0.78087]
[1778072501429,62.48,82090.42,0.01,-0.00364,0.0,0.78072]
[1778072506461,62.48,82092.55,0.01,-0.00363,0.0,0.77975]
[1778072511496,62.48,82079.55,0.01,-0.00366,0.0,0.78571]
[1778072516533,62.48,82068.04,0.01,-0.00369,0.0,0.79102]
[1778072521568,62.48,82063.53,0.01,-0.0037,0.0,0.79312]
[1778072526605,62.48,82075.4,0.01,-0.00367,0.0,0.78762]
[1778072528617,62.48,82098.91,0.01,-0.00362,0.0,0.77684]
[1778072533653,62.48,82110.0,0.01,-0.00359,0.0,0.7718]
[1778072538686,62.48,82115.99,0.01,-0.00358,0.0,0.76909]
[1778072543723,62.48,82124.91,0.01,-0.00355,0.0,0.76507]
[1778072548758,62.48,82126.25,0.01,-0.00355,0.0,0.76447]
[1778072553801,62.48,82143.61,0.01,-0.00351,0.0,0.75594]
[1778072558833,62.48,82149.14,0.01,-0.00349,0.0,0.75348]
[1778072563868,62.48,82150.98,0.01,-0.00349,0.0,0.75267]
[1778072568903,62.48,82155.07,0.01,-0.00348,0.0,0.75085]
[1778072573938,62.48,82161.03,0.01,-0.00347,0.0,0.74822]
[1778072578973,62.48,82156.15,0.01,-0.00348,0.0,0.75038]
[1778072584009,62.48,82160.64,0.01,-0.00347,0.0,0.74839]
[1778072589050,62.48,82182.65,0.01,-0.00342,0.0,0.73874]
[1778072594084,62.48,82184.97,0.01,-0.00341,0.0,0.73773]
[1778072599119,62.48,82183.09,0.01,-0.00341,0.0,0.73855]
[1778072604154,62.48,82180.4,0.01,-0.00342,0.0,0.73972]
[1778072609190,62.48,82185.11,0.01,-0.00341,0.0,0.73767]
[1778072611204,62.48,82205.84,0.01,-0.00336,0.0,0.72794]
[1778072616239,62.48,82215.94,0.01,-0.00334,0.0,0.7236]
[1778072621274,62.48,82219.31,0.01,-0.00333,0.0,0.72216]
[1778072626309,62.48,82219.92,0.01,-0.00333,0.0,0.7219]
[1778072631350,62.48,82213.21,0.01,-0.00334,0.0,0.72477]
[1778072636548,62.48,82214.21,0.01,-0.00334,0.0,0.72435]
[1778072642425,62.48,82213.88,0.01,-0.00334,0.0,0.72449]
[1778072647461,62.48,82219.77,0.01,-0.00333,0.0,0.72197]
[1778072652497,62.48,82218.01,0.01,-0.00333,0.0,0.72272]
[1778072656690,62.48,82192.22,0.01,-0.00339,0.0,0.73383]
[1778072662567,62.48,82185.27,0.01,-0.00341,0.0,0.73685]
[1778072667602,62.48,82192.13,0.01,-0.00339,0.0,0.73387]
[1778072672640,62.48,82186.13,0.01,-0.0034,0.0,0.73572]
[1778072677676,62.48,82190.01,0.01,-0.00339,0.0,0.73404]
[1778072682711,62.48,82207.21,0.01,-0.00335,0.0,0.72661]
[1778072687746,62.48,82210.16,0.01,-0.00335,0.0,0.72534]
[1778072692687,62.48,82208.37,0.01,-0.00335,0.0,0.72611]
[1778072692826,62.48,82180.52,0.01,-0.00341,0.0,0.73817]
[1778072694222,62.48,82180.52,0.01,-0.00341,0.0,0.73817]
[1778072694313,62.48,82142.45,0.01,-0.0035,0.0,0.75493]
[1778072699851,62.48,82125.33,0.01,-0.00354,0.0,0.76257]
[1778072701868,62.48,82104.41,0.01,-0.00359,0.0,0.77201]
[1778072707044,62.48,82091.28,0.01,-0.00362,0.0,0.77798]
[1778072710931,62.48,82112.79,0.01,-0.00357,0.0,0.76822]
[1778072715967,62.48,82123.09,0.01,-0.00355,0.0,0.76358]
[1778072721007,62.48,82123.93,0.01,-0.00355,0.0,0.7632]
[1778072726041,62.48,82097.62,0.01,-0.00361,0.0,0.77509]
[1778072731078,62.48,82082.34,0.01,-0.00364,0.0,0.78129]
[1778072736112,62.48,82082.35,0.01,-0.00364,0.0,0.78128]
[1778072741147,62.48,82087.87,0.01,-0.00363,0.0,0.77876]
[1778072746182,62.48,82092.0,0.01,-0.00362,0.0,0.77687]
[1778072751219,62.48,82084.42,0.01,-0.00364,0.0,0.78034]
[1778072756254,62.48,82082.45,0.01,-0.00364,0.0,0.78124]
[1778072761290,62.48,82080.05,0.01,-0.00365,0.0,0.78234]
[1778072765318,62.48,82061.34,0.01,-0.00369,0.0,0.79096]
[1778072770353,62.48,82063.12,0.01,-0.00369,0.0,0.79014]
[1778072775388,62.48,82079.23,0.01,-0.00365,0.0,0.78271]
[1778072777402,62.48,82052.0,0.01,-0.00372,0.0,0.7953]
[1778072780430,62.48,82077.45,0.01,-0.00365,0.0,0.78353]
[1778072785465,62.48,82043.81,0.01,-0.00374,0.0,0.79912]
[1778072790508,62.48,82026.64,0.01,-0.00378,0.0,0.80718]
[1778072795547,62.48,82029.45,0.01,-0.00377,0.0,0.80506]
[1778072800580,62.48,82032.41,0.01,-0.00376,0.0,0.80366]
[1778072805615,62.48,82036.14,0.01,-0.00375,0.0,0.80191]
[1778072810652,62.48,82051.03,0.01,-0.00372,0.0,0.79496]
[1778072814687,62.48,82026.59,0.01,-0.00378,0.0,0.8064]
[1778072819722,62.48,82030.85,0.01,-0.00377,0.0,0.8044]
[1778072824757,62.48,82028.37,0.01,-0.00377,0.0,0.80556]
[1778072829798,62.48,82012.57,0.01,-0.00381,0.0,0.81303]
[1778072834837,62.48,82004.29,0.01,-0.00383,0.0,0.81697]
[1778072839873,62.48,81999.14,0.01,-0.00385,0.0,0.81943]
[1778072844910,62.48,81988.0,0.01,-0.00387,0.0,0.82477]
[1778072848055,62.48,81970.05,0.01,-0.00392,0.0,0.83343]
[1778072853978,62.48,81972.68,0.01,-0.00391,0.0,0.83134]
[1778072859013,62.48,81964.46,0.01,-0.00393,0.0,0.83532]
[1778072864050,62.48,81936.17,0.01,-0.00401,0.0,0.84917]
[1778072868208,62.48,81894.48,0.01,-0.00412,0.0,0.86994]
[1778072874131,62.48,81905.93,0.01,-0.00409,0.0,0.8642]
[1778072879166,62.48,81904.02,0.01,-0.00409,0.0,0.86515]
[1778072884205,62.48,81883.17,0.01,-0.00415,0.0,0.87566]
[1778072887237,62.48,81854.0,0.01,-0.00423,0.0,0.89054]
[1778072892267,62.48,81859.64,0.01,-0.00421,0.0,0.88764]
[1778072897302,62.48,81843.5,0.01,-0.00426,0.0,0.89595]
[1778072898439,62.48,81868.59,0.01,-0.00419,0.0,0.88307]
[1778072902347,62.48,81899.64,0.01,-0.0041,0.0,0.86735]
[1778072903358,62.48,81918.99,0.01,-0.00405,0.0,0.85768]
[1778072908528,62.48,81934.59,0.01,-0.00401,0.0,0.84995]
[1778072914523,62.48,81940.55,0.01,-0.00399,0.0,0.84618]
[1778072918597,62.48,81921.07,0.01,-0.00404,0.0,0.85581]
[1778072923587,62.48,81902.75,0.01,-0.00409,0.0,0.86494]
[1778072928648,62.48,81921.78,0.01,-0.00404,0.0,0.85545]
[1778072931662,62.48,81941.39,0.01,-0.00399,0.0,0.84577]
[1778072936799,62.48,81970.83,0.01,-0.00391,0.0,0.83141]
[1778072937705,62.48,81994.36,0.01,-0.00385,0.0,0.82009]
[1778072938750,62.48,82019.33,0.01,-0.00379,0.0,0.80822]
[1778072944754,62.48,82000.39,0.01,-0.00383,0.0,0.81721]
[1778072949789,62.48,81988.54,0.01,-0.00387,0.0,0.82288]
[1778072954824,62.48,81986.24,0.01,-0.00387,0.0,0.82398]
[1778072959859,62.48,81997.63,0.01,-0.00384,0.0,0.81853]
[1778072964894,62.48,82013.95,0.01,-0.0038,0.0,0.81076]
[1778072969930,62.48,82012.79,0.01,-0.0038,0.0,0.81131]
[1778072974964,62.48,82020.94,0.01,-0.00378,0.0,0.80666]
[1778072979999,62.48,82020.87,0.01,-0.00378,0.0,0.80669]
[1778072985035,62.48,82020.86,0.01,-0.00378,0.0,0.80669]
[1778072990077,62.48,82018.21,0.01,-0.00379,0.0,0.80794]
[1778072995113,62.48,82015.55,0.01,-0.00379,0.0,0.8092]
[1778073000149,62.48,82023.14,0.01,-0.00377,0.0,0.80562]
[1778073006192,62.48,82016.15,0.01,-0.00379,0.0,0.80892]
[1778073011226,62.48,82038.34,0.01,-0.00374,0.0,0.79849]
[1778073016263,62.48,82054.02,0.01,-0.0037,0.0,0.79119]
[1778073021297,62.48,82052.6,0.01,-0.0037,0.0,0.79185]
[1778073024318,62.48,82077.74,0.01,-0.00364,0.0,0.78026]
[1778073029405,62.48,82081.84,0.01,-0.00363,0.0,0.77838]
[1778073035395,62.48,82095.21,0.01,-0.00359,0.0,0.77152]
[1778073040430,62.48,82096.09,0.01,-0.00359,0.0,0.77112]
[1778073045465,62.48,82095.99,0.01,-0.00359,0.0,0.77116]
[1778073050501,62.48,82097.07,0.01,-0.00359,0.0,0.77067]
[1778073055536,62.48,82095.67,0.01,-0.00359,0.0,0.77131]
[1778073060570,62.48,82101.34,0.01,-0.00358,0.0,0.76874]
[1778073065607,62.48,82100.74,0.01,-0.00358,0.0,0.76901]
[1778073070644,62.48,82101.17,0.01,-0.00358,0.0,0.76882]
[1778073074671,62.48,82081.96,0.01,-0.00363,0.0,0.77755]
[1778073079759,62.48,82100.17,0.01,-0.00358,0.0,0.76927]
[1778073086759,62.48,82099.94,0.01,-0.00358,0.0,0.76938]
[1778073091792,62.48,82106.57,0.01,-0.00356,0.0,0.76561]
[1778073095823,62.48,82130.54,0.01,-0.00351,0.0,0.75487]
[1778073097837,62.48,82111.22,0.01,-0.00355,0.0,0.76351]
[1778073102877,62.48,82130.96,0.01,-0.0035,0.0,0.75469]
[1778073104888,62.48,82153.2,0.01,-0.00345,0.0,0.74485]
[1778073109979,62.48,82157.36,0.01,-0.00344,0.0,0.74302]
[1778073115966,62.48,82155.0,0.01,-0.00345,0.0,0.74406]
[1778073121001,62.48,82166.74,0.01,-0.00342,0.0,0.73892]
[1778073126038,62.48,82170.68,0.01,-0.00341,0.0,0.7372]
[1778073131072,62.48,82165.51,0.01,-0.00342,0.0,0.73945]
[1778073135103,62.48,82146.97,0.01,-0.00347,0.0,0.74759]
[1778073140194,62.48,82149.49,0.01,-0.00346,0.0,0.74648]
[1778073146180,62.48,82144.92,0.01,-0.00347,0.0,0.7485]
[1778073151214,62.48,82137.57,0.01,-0.00349,0.0,0.75099]
[1778073156249,62.48,82138.53,0.01,-0.00348,0.0,0.75056]
[1778073161286,62.48,82143.6,0.01,-0.00347,0.0,0.74832]
[1778073166321,62.48,82143.97,0.01,-0.00347,0.0,0.74816]
[1778073171356,62.48,82143.07,0.01,-0.00347,0.0,0.74856]
[1778073176391,62.48,82139.76,0.01,-0.00348,0.0,0.75002]
[1778073181426,62.48,82136.23,0.01,-0.00349,0.0,0.75158]
[1778073186461,62.48,82136.5,0.01,-0.00349,0.0,0.75146]
[1778073190545,62.48,82116.69,0.01,-0.00353,0.0,0.76029]
[1778073196531,62.48,82114.93,0.01,-0.00354,0.0,0.76108]
[1778073201566,62.48,82111.47,0.01,-0.00355,0.0,0.76263]
[1778073206601,62.48,82108.24,0.01,-0.00355,0.0,0.76408]
[1778073211636,62.48,82094.62,0.01,-0.00358,0.0,0.76945]
[1778073216671,62.48,82096.14,0.01,-0.00358,0.0,0.76877]
[1778073221706,62.48,82108.58,0.01,-0.00355,0.0,0.76316]
[1778073226741,62.48,82120.32,0.01,-0.00352,0.0,0.7579]
[1778073231776,62.48,82135.36,0.01,-0.00349,0.0,0.75121]
[1778073236812,62.48,82136.1,0.01,-0.00349,0.0,0.75088]
[1778073241855,62.48,82136.72,0.01,-0.00348,0.0,0.7506]
[1778073247903,62.48,82136.56,0.01,-0.00348,0.0,0.75067]
[1778073252938,62.48,82138.74,0.01,-0.00348,0.0,0.74971]
[1778073258980,62.48,82137.22,0.01,-0.00348,0.0,0.75038]
[1778073266029,62.48,82138.2,0.01,-0.00348,0.0,0.74995]
[1778073271118,62.48,82149.02,0.01,-0.00345,0.0,0.74442]
[1778073277106,62.48,82140.53,0.01,-0.00347,0.0,0.74816]
[1778073282148,62.48,82140.16,0.01,-0.00347,0.0,0.74832]
[1778073287182,62.48,82138.05,0.01,-0.00348,0.0,0.74925]
[1778073292218,62.48,82139.96,0.01,-0.00347,0.0,0.74841]
[1778073297253,62.48,82133.7,0.01,-0.00349,0.0,0.75118]
[1778073302288,62.48,82121.42,0.01,-0.00352,0.0,0.75664]
[1778073307323,62.48,82115.59,0.01,-0.00353,0.0,0.75924]
[1778073312358,62.48,82122.97,0.01,-0.00351,0.0,0.75595]
[1778073317393,62.48,82124.11,0.01,-0.00351,0.0,0.75544]
[1778073322429,62.48,82128.33,0.01,-0.0035,0.0,0.75356]
[1778073327462,62.48,82130.22,0.01,-0.0035,0.0,0.75272]
[1778073330484,62.48,82153.8,0.01,-0.00344,0.0,0.74232]
[1778073335519,62.48,82162.22,0.01,-0.00342,0.0,0.73788]
[1778073340554,62.48,82170.93,0.01,-0.0034,0.0,0.73409]
[1778073345594,62.48,82155.09,0.01,-0.00343,0.0,0.741]
[1778073350628,62.48,82151.32,0.01,-0.00344,0.0,0.74265]
[1778073355663,62.48,82140.83,0.01,-0.00347,0.0,0.74726]
[1778073360699,62.48,82142.74,0.01,-0.00346,0.0,0.74642]
[1778073365734,62.48,82139.55,0.01,-0.00347,0.0,0.74783]
[1778073369766,62.48,82121.32,0.01,-0.00351,0.0,0.75592]
[1778073373791,62.48,82098.47,0.01,-0.00357,0.0,0.76616]
[1778073378827,62.48,82092.57,0.01,-0.00358,0.0,0.76883]
[1778073383862,62.48,82090.32,0.01,-0.00359,0.0,0.76985]
[1778073388898,62.48,82096.19,0.01,-0.00357,0.0,0.76719]
[1778073390912,62.48,82117.62,0.01,-0.00352,0.0,0.75757]
[1778073395946,62.48,82120.54,0.01,-0.00351,0.0,0.7555]
[1778073400981,62.48,82127.55,0.01,-0.0035,0.0,0.75238]
[1778073406016,62.48,82140.34,0.01,-0.00347,0.0,0.74672]
[1778073411052,62.48,82140.5,0.01,-0.00347,0.0,0.74665]
[1778073416086,62.48,82143.56,0.01,-0.00346,0.0,0.7453]
[1778073421122,62.48,82144.8,0.01,-0.00346,0.0,0.74476]
[1778073426157,62.48,82134.91,0.01,-0.00348,0.0,0.74912]
[1778073431192,62.48,82136.38,0.01,-0.00347,0.0,0.74847]
[1778073436228,62.48,82153.67,0.01,-0.00343,0.0,0.74086]
[1778073441262,62.48,82145.0,0.01,-0.00345,0.0,0.74467]
[1778073446297,62.48,82131.42,0.01,-0.00349,0.0,0.75066]
[1778073451332,62.48,82127.01,0.01,-0.00349,0.0,0.75186]
[1778073456368,62.48,82138.04,0.01,-0.00347,0.0,0.74698]
[1778073461406,62.48,82147.44,0.01,-0.00345,0.0,0.74284]
[1778073466441,62.48,82150.17,0.01,-0.00344,0.0,0.74164]
[1778073471476,62.48,82167.15,0.01,-0.0034,0.0,0.73423]
[1778073476511,62.48,82170.35,0.01,-0.00339,0.0,0.73284]
[1778073481547,62.48,82168.94,0.01,-0.0034,0.0,0.73345]
[1778073486582,62.48,82162.61,0.01,-0.00341,0.0,0.7362]
[1778073491616,62.48,82153.47,0.01,-0.00343,0.0,0.74019]
[1778073496654,62.48,82152.33,0.01,-0.00343,0.0,0.74069]
[1778073501692,62.48,82151.21,0.01,-0.00344,0.0,0.74118]
[1778073506727,62.48,82146.53,0.01,-0.00345,0.0,0.74324]
[1778073511761,62.48,82138.61,0.01,-0.00346,0.0,0.74597]
[1778073516796,62.48,82133.12,0.01,-0.00348,0.0,0.74839]
[1778073521830,62.48,82131.09,0.01,-0.00348,0.0,0.74929]
[1778073526865,62.48,82134.14,0.01,-0.00347,0.0,0.74794]
[1778073531902,62.48,82118.25,0.01,-0.00351,0.0,0.75499]
[1778073536937,62.48,82117.53,0.01,-0.00351,0.0,0.75531]
[1778073541973,62.48,82116.48,0.01,-0.00351,0.0,0.75578]
[1778073543070,62.48,82096.7,0.01,-0.00356,0.0,0.76464]
[1778073549024,62.48,82108.19,0.01,-0.00353,0.0,0.75948]
[1778073554059,62.48,82109.58,0.01,-0.00353,0.0,0.75886]
[1778073559094,62.48,82102.56,0.01,-0.00355,0.0,0.762]
[1778073564129,62.48,82095.62,0.01,-0.00356,0.0,0.76513]
[1778073569167,62.48,82095.02,0.01,-0.00357,0.0,0.7654]
[1778073574199,62.48,82091.93,0.01,-0.00357,0.0,0.76602]
[1778073576221,62.48,82073.06,0.01,-0.00361,0.0,0.77457]
[1778073577349,62.48,82073.06,0.01,-0.00361,0.0,0.77457]
[1778073577540,62.48,82056.8,0.01,-0.00365,0.0,0.78201]
[1778073583357,62.48,82055.33,0.01,-0.00366,0.0,0.78269]
[1778073589312,62.48,82053.01,0.01,-0.00366,0.0,0.78376]
[1778073594345,62.48,82053.37,0.01,-0.00366,0.0,0.78359]
[1778073599383,62.48,82041.22,0.01,-0.00369,0.0,0.7892]
[1778073604419,62.48,82028.09,0.01,-0.00372,0.0,0.7953]
[1778073609456,62.48,82026.21,0.01,-0.00373,0.0,0.79618]
[1778073611485,62.48,82005.49,0.01,-0.00378,0.0,0.8059]
[1778073613571,62.48,81978.28,0.01,-0.00385,0.0,0.81883]
[1778073619536,62.48,81989.87,0.01,-0.00382,0.0,0.8133]
[1778073623907,62.48,81976.74,0.01,-0.00385,0.0,0.81956]
[1778073623933,62.48,81976.32,0.01,-0.00386,0.0,0.81976]
[1778073624650,62.48,81976.32,0.01,-0.00386,0.0,0.81976]
[1778073625041,62.48,81976.32,0.01,-0.00386,0.0,0.81976]
[1778073633718,62.48,81990.8,0.01,-0.00381,0.0,0.81205]
[1778073637668,62.48,82029.12,0.01,-0.00372,0.0,0.79403]
[1778073638675,62.48,82058.51,0.01,-0.00365,0.0,0.78044]
[1778073643795,62.48,82079.71,0.01,-0.00359,0.0,0.77077]
[1778073648751,62.48,82060.95,0.01,-0.00364,0.0,0.77932]
[1778073653940,62.48,82045.41,0.01,-0.00368,0.0,0.78647]
[1778073658976,62.48,82039.9,0.01,-0.00369,0.0,0.78902]
[1778073664019,62.48,82039.97,0.01,-0.00369,0.0,0.78899]
[1778073669047,62.48,82019.81,0.01,-0.00374,0.0,0.79837]
[1778073674082,62.48,82021.46,0.01,-0.00374,0.0,0.7976]
[1778073679118,62.48,82025.31,0.01,-0.00373,0.0,0.7958]
[1778073684155,62.48,82024.79,0.01,-0.00373,0.0,0.79604]
[1778073689191,62.48,82024.09,0.01,-0.00373,0.0,0.79637]
[1778073694224,62.48,82008.5,0.01,-0.00377,0.0,0.80288]
[1778073699259,62.48,81997.37,0.01,-0.00379,0.0,0.80813]
[1778073704294,62.48,82003.12,0.01,-0.00378,0.0,0.80541]
[1778073709329,62.48,82008.82,0.01,-0.00377,0.0,0.80273]
[1778073714367,62.48,82012.63,0.01,-0.00376,0.0,0.80094]
[1778073716381,62.48,82049.8,0.01,-0.00366,0.0,0.78366]
[1778073721415,62.48,82050.4,0.01,-0.00366,0.0,0.78338]
[1778073726451,62.48,82045.85,0.01,-0.00367,0.0,0.78548]
[1778073731494,62.48,82020.69,0.01,-0.00374,0.0,0.79716]
[1778073736532,62.48,82024.39,0.01,-0.00373,0.0,0.79543]
[1778073741566,62.48,82036.23,0.01,-0.0037,0.0,0.78993]
[1778073746601,62.48,82032.48,0.01,-0.00371,0.0,0.79167]
[1778073751636,62.48,82031.95,0.01,-0.0037,0.0,0.79112]
[1778073756672,62.48,82027.33,0.01,-0.00372,0.0,0.79327]
[1778073761708,62.48,82033.84,0.01,-0.0037,0.0,0.79024]
[1778073766743,62.48,82037.01,0.01,-0.00369,0.0,0.78877]
[1778073771779,62.48,82043.29,0.01,-0.00368,0.0,0.78587]
[1778073774903,62.48,82044.26,0.01,-0.00367,0.0,0.78542]
[1778073774941,62.48,82048.09,0.01,-0.00366,0.0,0.78366]
[1778073779212,62.48,82053.38,0.01,-0.00365,0.0,0.78122]
[1778073779258,62.48,82055.77,0.01,-0.00365,0.0,0.78013]
[1778073784870,62.48,82054.25,0.01,-0.00365,0.0,0.78082]
[1778073789904,62.48,82045.52,0.01,-0.00367,0.0,0.78484]
[1778073794939,62.48,82046.86,0.01,-0.00367,0.0,0.78422]
[1778073799975,62.48,82042.64,0.01,-0.00368,0.0,0.78617]
[1778073803755,62.48,82045.63,0.01,-0.00367,0.0,0.78479]
[1778073804003,62.48,82044.46,0.01,-0.00367,0.0,0.78533]
[1778073809037,62.48,82042.1,0.01,-0.00368,0.0,0.78642]
[1778073814072,62.48,82047.72,0.01,-0.00366,0.0,0.78304]
[1778073819106,62.48,82032.51,0.01,-0.0037,0.0,0.79007]
[1778073824142,62.48,82039.5,0.01,-0.00368,0.0,0.78683]
[1778073829178,62.48,82037.2,0.01,-0.00369,0.0,0.78789]
[1778073834215,62.48,82042.02,0.01,-0.00368,0.0,0.78566]
[1778073839248,62.48,82047.72,0.01,-0.00366,0.0,0.78304]
[1778073844283,62.48,82053.48,0.01,-0.00365,0.0,0.78039]
[1778073849318,62.48,82052.61,0.01,-0.00365,0.0,0.78079]
[1778073854353,62.48,82052.34,0.01,-0.00365,0.0,0.78091]
[1778073859388,62.48,82052.09,0.01,-0.00365,0.0,0.78103]
[1778073864423,62.48,82045.45,0.01,-0.00367,0.0,0.78408]
[1778073869458,62.48,82033.2,0.01,-0.0037,0.0,0.78975]
[1778073874493,62.48,82019.47,0.01,-0.00373,0.0,0.79534]
[1778073879528,62.48,82018.82,0.01,-0.00373,0.0,0.79564]
[1778073884570,62.48,82016.7,0.01,-0.00373,0.0,0.79663]
[1778073888599,62.48,81998.15,0.01,-0.00378,0.0,0.80534]
[1778073893639,62.48,82001.86,0.01,-0.00377,0.0,0.80359]
[1778073898670,62.48,81999.82,0.01,-0.00378,0.0,0.80455]
[1778073903709,62.48,82000.55,0.01,-0.00378,0.0,0.80421]
[1778073905721,62.48,81977.74,0.01,-0.00383,0.0,0.81502]
[1778073910756,62.48,81973.02,0.01,-0.00385,0.0,0.81727]
[1778073915791,62.48,81975.41,0.01,-0.00384,0.0,0.81613]
[1778073920826,62.48,81974.54,0.01,-0.00384,0.0,0.81654]
[1778073925861,62.48,81954.33,0.01,-0.00389,0.0,0.82624]
[1778073930896,62.48,81953.01,0.01,-0.0039,0.0,0.82688]
[1778073935931,62.48,81954.02,0.01,-0.00389,0.0,0.82557]
[1778073940967,62.48,81953.51,0.01,-0.00389,0.0,0.82582]
[1778073946004,62.48,81955.76,0.01,-0.00389,0.0,0.82473]
[1778073951062,62.48,81919.81,0.01,-0.00398,0.0,0.84221]
[1778073956099,62.48,81921.49,0.01,-0.00398,0.0,0.84139]
[1778073961137,62.48,81916.57,0.01,-0.00399,0.0,0.8438]
[1778073966189,62.48,81920.75,0.01,-0.00398,0.0,0.84175]
[1778073968190,62.48,81946.82,0.01,-0.00391,0.0,0.82905]
[1778073973227,62.48,81950.96,0.01,-0.0039,0.0,0.82705]
[1778073978261,62.48,81955.85,0.01,-0.00389,0.0,0.82469]
[1778073983298,62.48,81957.24,0.01,-0.00388,0.0,0.82402]
[1778073986317,62.48,81936.66,0.01,-0.00394,0.0,0.83398]
[1778073988333,62.48,81916.62,0.01,-0.00399,0.0,0.84378]
[1778073992360,62.48,81932.99,0.01,-0.00394,0.0,0.83494]
[1778073997394,62.48,81915.66,0.01,-0.00399,0.0,0.84342]
[1778074002430,62.48,81933.07,0.01,-0.00394,0.0,0.8349]
[1778074007466,62.48,81932.81,0.01,-0.00394,0.0,0.83503]
[1778074010487,62.48,81911.98,0.01,-0.004,0.0,0.84523]
[1778074015522,62.48,81901.71,0.01,-0.00402,0.0,0.85029]
[1778074020569,62.48,81900.24,0.01,-0.00403,0.0,0.85102]
[1778074025618,62.48,81900.03,0.01,-0.00403,0.0,0.85113]
[1778074030652,62.48,81901.82,0.01,-0.00402,0.0,0.85024]
[1778074035688,62.48,81893.35,0.01,-0.00405,0.0,0.85444]
[1778074040724,62.48,81897.61,0.01,-0.00404,0.0,0.85233]
[1778074045757,62.48,81895.64,0.01,-0.00404,0.0,0.8533]
[1778074050792,62.48,81893.23,0.01,-0.00405,0.0,0.8545]
[1778074055831,62.48,81892.07,0.01,-0.00405,0.0,0.85423]
[1778074060866,62.48,81899.91,0.01,-0.00403,0.0,0.85035]
[1778074065900,62.48,81904.4,0.01,-0.00401,0.0,0.84813]
[1778074070943,62.48,81908.09,0.01,-0.004,0.0,0.84631]
[1778074075972,62.48,81920.38,0.01,-0.00397,0.0,0.84027]
[1778074081011,62.48,81932.78,0.01,-0.00394,0.0,0.83421]
[1778074083032,62.48,81910.11,0.01,-0.004,0.0,0.84531]
[1778074086974,62.48,81934.47,0.01,-0.00393,0.0,0.83339]
[1778074092090,62.48,81939.34,0.01,-0.00392,0.0,0.83103]
[1778074097126,62.48,81947.2,0.01,-0.0039,0.0,0.82722]
[1778074102161,62.48,81953.75,0.01,-0.00388,0.0,0.82406]
[1778074107196,62.48,81952.96,0.01,-0.00389,0.0,0.82444]
[1778074112231,62.48,81951.12,0.01,-0.00389,0.0,0.82451]
[1778074117267,62.48,81948.53,0.01,-0.00389,0.0,0.82576]
[1778074122301,62.48,81938.24,0.01,-0.00392,0.0,0.83074]
[1778074127341,62.48,81941.26,0.01,-0.00391,0.0,0.82927]
[1778074130360,62.48,81964.16,0.01,-0.00385,0.0,0.81825]
[1778074135396,62.48,81968.44,0.01,-0.00384,0.0,0.8162]
[1778074140430,62.48,81956.74,0.01,-0.00387,0.0,0.82181]
[1778074145467,62.48,81971.27,0.01,-0.00383,0.0,0.81485]
[1778074150503,62.48,81970.4,0.01,-0.00384,0.0,0.81527]
[1778074155539,62.48,81978.35,0.01,-0.00382,0.0,0.81148]
[1778074160574,62.48,81992.53,0.01,-0.00378,0.0,0.80477]
[1778074165610,62.48,81997.11,0.01,-0.00377,0.0,0.80261]
[1778074170644,62.48,81982.91,0.01,-0.00381,0.0,0.80932]
[1778074175682,62.48,81979.62,0.01,-0.00381,0.0,0.81007]
[1778074180717,62.48,81986.82,0.01,-0.00379,0.0,0.80666]
[1778074185750,62.48,81977.75,0.01,-0.00381,0.0,0.81096]
[1778074190786,62.48,81977.44,0.01,-0.00382,0.0,0.8111]
[1778074195820,62.48,81963.74,0.01,-0.00385,0.0,0.81763]
[1778074200933,62.48,81941.21,0.01,-0.00391,0.0,0.82847]
[1778074202931,62.48,81914.7,0.01,-0.00398,0.0,0.84139]
[1778074207964,62.48,81925.53,0.01,-0.00395,0.0,0.83609]
[1778074210983,62.48,81901.49,0.01,-0.00401,0.0,0.84789]
[1778074216017,62.48,81889.85,0.01,-0.00404,0.0,0.85365]
[1778074221053,62.48,81895.28,0.01,-0.00403,0.0,0.85096]
[1778074226091,62.48,81884.98,0.01,-0.00406,0.0,0.85607]
[1778074231128,62.48,81896.05,0.01,-0.00402,0.0,0.84974]
[1778074234148,62.48,81873.16,0.01,-0.00409,0.0,0.86113]
[1778074239184,62.48,81875.04,0.01,-0.00408,0.0,0.86019]
[1778074244220,62.48,81865.21,0.01,-0.00411,0.0,0.86512]
[1778074249257,62.48,81858.71,0.01,-0.00412,0.0,0.86839]
[1778074254297,62.48,81871.88,0.01,-0.00409,0.0,0.86177]
[1778074256312,62.48,81906.57,0.01,-0.004,0.0,0.84455]
[1778074261348,62.48,81920.42,0.01,-0.00396,0.0,0.83776]
[1778074263390,62.48,81944.14,0.01,-0.0039,0.0,0.82623]
[1778074266393,62.48,81923.65,0.01,-0.00395,0.0,0.83618]
[1778074269412,62.48,81941.69,0.01,-0.0039,0.0,0.82742]
[1778074274453,62.48,81945.94,0.01,-0.00389,0.0,0.82537]
[1778074276467,62.48,81965.0,0.01,-0.00384,0.0,0.81622]
[1778074281502,62.48,81973.28,0.01,-0.00382,0.0,0.81227]
[1778074286538,62.48,81982.08,0.01,-0.0038,0.0,0.80809]
[1778074290570,62.48,82003.01,0.01,-0.00375,0.0,0.79824]
[1778074295605,62.48,82025.44,0.01,-0.00369,0.0,0.787]
[1778074300641,62.48,82033.8,0.01,-0.00367,0.0,0.78314]
[1778074305688,62.48,82014.17,0.01,-0.00372,0.0,0.79223]
[1778074310722,62.48,82028.28,0.01,-0.00368,0.0,0.78568]
[1778074315767,62.48,82037.1,0.01,-0.00366,0.0,0.78162]
[1778074318787,62.48,82058.51,0.01,-0.00361,0.0,0.77182]
[1778074323833,62.48,82044.23,0.01,-0.00364,0.0,0.77834]
[1778074327854,62.48,82063.17,0.01,-0.0036,0.0,0.76971]
[1778074332902,62.48,82066.26,0.01,-0.00359,0.0,0.7683]
[1778074337941,62.48,82062.92,0.01,-0.0036,0.0,0.76982]
[1778074342976,62.48,82046.58,0.01,-0.00364,0.0,0.77727]
[1778074348015,62.48,82030.95,0.01,-0.00367,0.0,0.78445]
[1778074353057,62.48,82048.73,0.01,-0.00363,0.0,0.7755]
[1778074358092,62.48,82054.13,0.01,-0.00361,0.0,0.77304]
[1778074363128,62.48,82049.38,0.01,-0.00363,0.0,0.7752]
[1778074368161,62.48,82037.76,0.01,-0.00365,0.0,0.78052]
[1778074373197,62.48,82037.24,0.01,-0.00366,0.0,0.78076]
[1778074378231,62.48,82037.45,0.01,-0.00365,0.0,0.78067]
[1778074383272,62.48,82042.12,0.01,-0.00364,0.0,0.77852]
[1778074387303,62.48,82021.5,0.01,-0.00369,0.0,0.78803]
[1778074392338,62.48,82024.26,0.01,-0.00369,0.0,0.78675]
[1778074397382,62.48,82018.66,0.01,-0.0037,0.0,0.78934]
[1778074400402,62.48,81990.8,0.01,-0.00377,0.0,0.80236]
[1778074405437,62.48,81977.66,0.01,-0.0038,0.0,0.80857]
[1778074407451,62.48,81997.89,0.01,-0.00375,0.0,0.79903]
[1778074409465,62.48,82026.65,0.01,-0.00368,0.0,0.78564]
[1778074414501,62.48,82021.29,0.01,-0.00369,0.0,0.78733]
[1778074418543,62.48,81988.68,0.01,-0.00377,0.0,0.80256]
[1778074421559,62.48,81969.56,0.01,-0.00382,0.0,0.8116]
[1778074426594,62.48,81975.16,0.01,-0.00381,0.0,0.80895]
[1778074431634,62.48,81981.45,0.01,-0.00379,0.0,0.80597]
[1778074436672,62.48,81971.37,0.01,-0.00382,0.0,0.81074]
[1778074441711,62.48,81954.91,0.01,-0.00386,0.0,0.8186]
[1778074446744,62.48,81955.11,0.01,-0.00386,0.0,0.8185]
[1778074451780,62.48,81969.2,0.01,-0.00382,0.0,0.81178]
[1778074456815,62.48,81984.16,0.01,-0.00378,0.0,0.80469]
[1778074461850,62.48,81993.03,0.01,-0.00376,0.0,0.80051]
[1778074466885,62.48,81997.21,0.01,-0.00375,0.0,0.79855]
[1778074471927,62.48,81999.19,0.01,-0.00374,0.0,0.79682]
[1778074476956,62.48,81991.78,0.01,-0.00376,0.0,0.8003]
[1778074481990,62.48,82011.32,0.01,-0.00371,0.0,0.79116]
[1778074487036,62.48,82011.48,0.01,-0.00371,0.0,0.79109]
[1778074492069,62.48,82017.45,0.01,-0.0037,0.0,0.78832]
[1778074497104,62.48,82019.77,0.01,-0.00369,0.0,0.78724]
[1778074502142,62.48,82023.24,0.01,-0.00368,0.0,0.78564]
[1778074507175,62.48,82025.23,0.01,-0.00368,0.0,0.78472]
[1778074512210,62.48,82010.33,0.01,-0.00371,0.0,0.79162]
[1778074517245,62.48,82007.76,0.01,-0.00372,0.0,0.79282]
[1778074522281,62.48,81984.66,0.01,-0.00378,0.0,0.80365]
[1778074527323,62.48,81977.23,0.01,-0.0038,0.0,0.80716]
[1778074529334,62.48,81999.21,0.01,-0.00374,0.0,0.79681]
[1778074534369,62.48,81986.54,0.01,-0.00377,0.0,0.80196]
[1778074539404,62.48,81987.9,0.01,-0.00377,0.0,0.80132]
[1778074544440,62.48,81990.77,0.01,-0.00376,0.0,0.79997]
[1778074549475,62.48,81991.87,0.01,-0.00376,0.0,0.79945]
[1778074554510,62.48,81991.36,0.01,-0.00376,0.0,0.79969]
[1778074559544,62.48,81990.75,0.01,-0.00376,0.0,0.79998]
[1778074562601,62.48,82012.12,0.01,-0.00371,0.0,0.78999]
[1778074567618,62.48,82014.86,0.01,-0.0037,0.0,0.78872]
[1778074572652,62.48,82015.97,0.01,-0.0037,0.0,0.78821]
[1778074577689,62.48,81995.75,0.01,-0.00375,0.0,0.79763]
[1778074582727,62.48,81980.89,0.01,-0.00378,0.0,0.80462]
[1778074587760,62.48,81974.54,0.01,-0.0038,0.0,0.80762]
[1778074592795,62.48,81973.81,0.01,-0.0038,0.0,0.80716]
[1778074597833,62.48,81969.42,0.01,-0.00381,0.0,0.80924]
[1778074602868,62.48,81990.53,0.01,-0.00376,0.0,0.79928]
[1778074607905,62.48,81995.39,0.01,-0.00374,0.0,0.797]
[1778074612940,62.48,82005.17,0.01,-0.00372,0.0,0.79243]
[1778074617975,62.48,81985.81,0.01,-0.00377,0.0,0.80149]
[1778074620998,62.48,81967.34,0.01,-0.00382,0.0,0.81023]
[1778074626033,62.48,81948.55,0.01,-0.00386,0.0,0.81919]
[1778074628049,62.48,81920.69,0.01,-0.00394,0.0,0.83265]
[1778074633087,62.48,81915.67,0.01,-0.00395,0.0,0.8351]
[1778074638121,62.48,81921.68,0.01,-0.00393,0.0,0.83217]
[1778074643157,62.48,81908.6,0.01,-0.00397,0.0,0.83855]
[1778074648192,62.48,81895.73,0.01,-0.004,0.0,0.84487]
[1778074653230,62.48,81888.05,0.01,-0.00402,0.0,0.84782]
[1778074658262,62.48,81889.57,0.01,-0.00401,0.0,0.84707]
[1778074660277,62.48,81909.28,0.01,-0.00396,0.0,0.83739]
[1778074664305,62.48,81889.3,0.01,-0.00401,0.0,0.8472]
[1778074667329,62.48,81859.11,0.01,-0.0041,0.0,0.86223]
[1778074672365,62.48,81862.36,0.01,-0.00409,0.0,0.8606]
[1778074677400,62.48,81859.58,0.01,-0.00409,0.0,0.86199]
[1778074682435,62.48,81851.21,0.01,-0.00412,0.0,0.8662]
[1778074687499,62.48,81826.1,0.01,-0.00419,0.0,0.87893]
[1778074689515,62.48,81801.0,0.01,-0.00426,0.0,0.89181]
[1778074692544,62.48,81826.78,0.01,-0.00418,0.0,0.87858]
[1778074697580,62.48,81829.15,0.01,-0.00418,0.0,0.87737]
[1778074702617,62.48,81824.61,0.01,-0.00419,0.0,0.87969]
[1778074706647,62.48,81848.66,0.01,-0.00412,0.0,0.86749]
[1778074708659,62.48,81867.77,0.01,-0.00407,0.0,0.8579]
[1778074713694,62.48,81866.81,0.01,-0.00407,0.0,0.85753]
[1778074716716,62.48,81846.24,0.01,-0.00413,0.0,0.86785]
[1778074721754,62.48,81849.25,0.01,-0.00412,0.0,0.86633]
[1778074726789,62.48,81845.96,0.01,-0.00413,0.0,0.86799]
[1778074731825,62.48,81852.44,0.01,-0.00411,0.0,0.86473]
[1778074736860,62.48,81856.45,0.01,-0.0041,0.0,0.86271]
[1778074741893,62.48,81867.55,0.01,-0.00407,0.0,0.85716]
[1778074746929,62.48,81890.24,0.01,-0.00401,0.0,0.8459]
[1778074752019,62.48,81891.63,0.01,-0.004,0.0,0.84522]
[1778074755994,62.48,81872.04,0.01,-0.00406,0.0,0.85492]
[1778074760039,62.48,81892.49,0.01,-0.004,0.0,0.84479]
[1778074765061,62.48,81895.45,0.01,-0.00399,0.0,0.84333]
[1778074768106,62.48,81919.23,0.01,-0.00393,0.0,0.83171]
[1778074773132,62.48,81931.76,0.01,-0.0039,0.0,0.82481]
[1778074778165,62.48,81922.67,0.01,-0.00392,0.0,0.82921]
[1778074781187,62.48,81901.5,0.01,-0.00397,0.0,0.83953]
[1778074786222,62.48,81893.15,0.01,-0.004,0.0,0.84363]
[1778074791259,62.48,81891.73,0.01,-0.004,0.0,0.84433]
[1778074796294,62.48,81881.85,0.01,-0.00403,0.0,0.84921]
[1778074801330,62.48,81864.22,0.01,-0.00407,0.0,0.85798]
[1778074804351,62.48,81841.97,0.01,-0.00413,0.0,0.86915]
[1778074807393,62.48,81860.55,0.01,-0.00408,0.0,0.85981]
[1778074812412,62.48,81864.37,0.01,-0.00407,0.0,0.8579]
[1778074816440,62.48,81882.28,0.01,-0.00403,0.0,0.849]
[1778074820468,62.48,81903.28,0.01,-0.00397,0.0,0.83866]
[1778074825504,62.48,81894.51,0.01,-0.00399,0.0,0.84296]
[1778074830547,62.48,81907.5,0.01,-0.00396,0.0,0.83659]
[1778074831554,62.48,81922.46,0.01,-0.00392,0.0,0.82849]
[1778074836590,62.48,81926.14,0.01,-0.00391,0.0,0.8267]
[1778074841625,62.48,81925.62,0.01,-0.00391,0.0,0.82696]
[1778074843638,62.48,81900.81,0.01,-0.00397,0.0,0.83903]
[1778074848673,62.48,81884.82,0.01,-0.00402,0.0,0.8469]
[1778074853712,62.48,81882.4,0.01,-0.00402,0.0,0.8481]
[1778074858744,62.48,81878.5,0.01,-0.00403,0.0,0.85003]
[1778074863804,62.48,81884.42,0.01,-0.00402,0.0,0.8471]
[1778074865800,62.48,81907.47,0.01,-0.00395,0.0,0.83578]
[1778074870839,62.48,81923.9,0.01,-0.00391,0.0,0.82779]
[1778074875873,62.48,81916.21,0.01,-0.00393,0.0,0.83152]
[1778074880907,62.48,81915.61,0.01,-0.00393,0.0,0.83181]
[1778074885942,62.48,81909.31,0.01,-0.00395,0.0,0.83488]
[1778074888965,62.48,81890.18,0.01,-0.004,0.0,0.84426]
[1778074893999,62.48,81894.25,0.01,-0.00399,0.0,0.84142]
[1778074899035,62.48,81894.39,0.01,-0.00399,0.0,0.84135]
[1778074904071,62.48,81877.71,0.01,-0.00403,0.0,0.84958]
[1778074909108,62.48,81865.0,0.01,-0.00406,0.0,0.85589]
[1778074914142,62.48,81863.65,0.01,-0.00407,0.0,0.85657]
[1778074919189,62.48,81878.41,0.01,-0.00403,0.0,0.84923]
[1778074922202,62.48,81898.38,0.01,-0.00398,0.0,0.83939]
[1778074926229,62.48,81875.02,0.01,-0.00404,0.0,0.85091]
[1778074931284,62.48,81850.25,0.01,-0.0041,0.0,0.86328]
[1778074936324,62.48,81852.82,0.01,-0.0041,0.0,0.86199]
[1778074940347,62.48,81870.85,0.01,-0.00405,0.0,0.85298]
[1778074945381,62.48,81871.12,0.01,-0.00405,0.0,0.85285]
[1778074950418,62.48,81883.74,0.01,-0.00401,0.0,0.84659]
[1778074955455,62.48,81881.23,0.01,-0.00402,0.0,0.847]
[1778074960488,62.48,81881.11,0.01,-0.00402,0.0,0.84706]
[1778074965523,62.48,81872.99,0.01,-0.00404,0.0,0.85108]
[1778074970560,62.48,81879.65,0.01,-0.00402,0.0,0.84778]
[1778074975595,62.48,81878.37,0.01,-0.00402,0.0,0.84841]
[1778074980630,62.48,81876.8,0.01,-0.00403,0.0,0.84919]
[1778074982644,62.48,81855.31,0.01,-0.00409,0.0,0.85989]
[1778074987680,62.48,81852.55,0.01,-0.00409,0.0,0.86127]
[1778074992722,62.48,81848.82,0.01,-0.0041,0.0,0.86314]
[1778074997764,62.48,81856.57,0.01,-0.00408,0.0,0.85926]
[1778075000775,62.48,81874.79,0.01,-0.00403,0.0,0.85018]
[1778075005809,62.48,81881.54,0.01,-0.00402,0.0,0.84684]
[1778075010844,62.48,81879.08,0.01,-0.00402,0.0,0.84806]
[1778075015880,62.48,81873.08,0.01,-0.00403,0.0,0.85019]
[1778075020914,62.48,81878.19,0.01,-0.00402,0.0,0.84766]
[1778075023955,62.48,81902.78,0.01,-0.00396,0.0,0.83557]
[1778075027976,62.48,81923.0,0.01,-0.0039,0.0,0.82575]
[1778075033008,62.48,81921.27,0.01,-0.00391,0.0,0.82659]
[1778075038041,62.48,81923.87,0.01,-0.0039,0.0,0.82533]
[1778075043076,62.48,81913.87,0.01,-0.00393,0.0,0.83017]
[1778075048110,62.48,81912.29,0.01,-0.00393,0.0,0.83094]
[1778075053147,62.48,81926.33,0.01,-0.00389,0.0,0.82414]
[1778075058190,62.48,81910.87,0.01,-0.00393,0.0,0.83163]
[1778075061219,62.48,81885.86,0.01,-0.004,0.0,0.84387]
[1778075066255,62.48,81891.05,0.01,-0.00399,0.0,0.84132]
[1778075071289,62.48,81907.03,0.01,-0.00394,0.0,0.83267]
[1778075076324,62.48,81917.12,0.01,-0.00391,0.0,0.82777]
[1778075082366,62.48,81924.38,0.01,-0.0039,0.0,0.82426]
[1778075087401,62.48,81916.46,0.01,-0.00392,0.0,0.82809]
[1778075092436,62.48,81921.05,0.01,-0.0039,0.0,0.82587]
[1778075097471,62.48,81922.57,0.01,-0.0039,0.0,0.82513]
[1778075102508,62.48,81929.5,0.01,-0.00388,0.0,0.82179]
[1778075107547,62.48,81921.2,0.01,-0.0039,0.0,0.8258]
[1778075112583,62.48,81920.66,0.01,-0.00391,0.0,0.82606]
[1778075117618,62.48,81925.41,0.01,-0.00389,0.0,0.82376]
[1778075122653,62.48,81923.38,0.01,-0.0039,0.0,0.82474]
[1778075127691,62.48,81916.35,0.01,-0.00392,0.0,0.82814]
[1778075130709,62.48,81891.7,0.01,-0.00398,0.0,0.84017]
[1778075135779,62.48,81872.46,0.01,-0.00403,0.0,0.84881]
[1778075140783,62.48,81848.32,0.01,-0.00409,0.0,0.86084]
[1778075143805,62.48,81826.94,0.01,-0.00415,0.0,0.87162]
[1778075148839,62.48,81828.38,0.01,-0.00415,0.0,0.87089]
[1778075153876,62.48,81837.21,0.01,-0.00412,0.0,0.86643]
[1778075158914,62.48,81831.94,0.01,-0.00414,0.0,0.86909]
[1778075163946,62.48,81814.47,0.01,-0.00419,0.0,0.87796]
[1778075166975,62.48,81782.97,0.01,-0.00428,0.0,0.89415]
[1778075172027,62.48,81769.31,0.01,-0.00431,0.0,0.90126]
[1778075175073,62.48,81741.36,0.01,-0.00439,0.0,0.91594]
[1778075180091,62.48,81759.1,0.01,-0.00434,0.0,0.9066]
[1778075185144,62.48,81764.73,0.01,-0.00433,0.0,0.90365]
[1778075190161,62.48,81773.38,0.01,-0.0043,0.0,0.89914]
[1778075195214,62.48,81769.17,0.01,-0.00431,0.0,0.90045]
[1778075200234,62.48,81761.17,0.01,-0.00433,0.0,0.90463]
[1778075205283,62.48,81746.18,0.01,-0.00438,0.0,0.91251]
[1778075210301,62.48,81730.25,0.01,-0.00442,0.0,0.92095]
[1778075215358,62.48,81703.27,0.01,-0.0045,0.0,0.93539]
[1778075220384,62.48,81710.2,0.01,-0.00448,0.0,0.93166]
[1778075225434,62.48,81703.5,0.01,-0.0045,0.0,0.93527]
[1778075227438,62.48,81674.16,0.01,-0.00459,0.0,0.9512]
[1778075229449,62.48,81647.99,0.01,-0.00467,0.0,0.9656]
[1778075234484,62.48,81634.51,0.01,-0.00471,0.0,0.9731]
[1778075239529,62.48,81622.52,0.01,-0.00475,0.0,0.9798]
[1778075241535,62.48,81650.77,0.01,-0.00466,0.0,0.96406]
[1778075243552,62.48,81674.42,0.01,-0.00459,0.0,0.95105]
[1778075248588,62.48,81644.15,0.01,-0.00468,0.0,0.96773]
[1778075252619,62.48,81618.13,0.01,-0.00476,0.0,0.98133]
[1778075257656,62.48,81632.6,0.01,-0.00471,0.0,0.97323]
[1778075261686,62.48,81651.0,0.01,-0.00466,0.0,0.96301]
[1778075263699,62.48,81669.05,0.01,-0.0046,0.0,0.95308]
[1778075265740,62.48,81651.09,0.01,-0.00465,0.0,0.96296]
[1778075269753,62.48,81632.8,0.01,-0.00471,0.0,0.97312]
[1778075271754,62.48,81650.81,0.01,-0.00466,0.0,0.96312]
[1778075276789,62.48,81660.94,0.01,-0.00462,0.0,0.95753]
[1778075281827,62.48,81679.76,0.01,-0.00457,0.0,0.94722]
[1778075282834,62.48,81701.36,0.01,-0.0045,0.0,0.93552]
[1778075287872,62.48,81693.14,0.01,-0.00453,0.0,0.93996]
[1778075292910,62.48,81704.81,0.01,-0.00449,0.0,0.93366]
[1778075294933,62.48,81725.45,0.01,-0.00443,0.0,0.92261]
[1778075297947,62.48,81700.16,0.01,-0.00451,0.0,0.93616]
[1778075302983,62.48,81699.85,0.01,-0.00451,0.0,0.93633]
[1778075308023,62.48,81717.94,0.01,-0.00445,0.0,0.92661]
[1778075313061,62.48,81718.94,0.01,-0.00445,0.0,0.92518]
[1778075318096,62.48,81715.81,0.01,-0.00446,0.0,0.92686]
[1778075323133,62.48,81720.86,0.01,-0.00444,0.0,0.92416]
[1778075327163,62.48,81738.75,0.01,-0.00439,0.0,0.91466]
[1778075332203,62.48,81754.48,0.01,-0.00434,0.0,0.90637]
[1778075337235,62.48,81743.74,0.01,-0.00438,0.0,0.91202]
[1778075342271,62.48,81747.32,0.01,-0.00436,0.0,0.91013]
[1778075347312,62.48,81743.55,0.01,-0.00438,0.0,0.91212]
[1778075352343,62.48,81757.0,0.01,-0.00434,0.0,0.90505]
[1778075357376,62.48,81767.03,0.01,-0.00431,0.0,0.89981]
[1778075362420,62.48,81784.67,0.01,-0.00426,0.0,0.89065]
[1778075365444,62.48,81766.76,0.01,-0.00431,0.0,0.89995]
[1778075370477,62.48,81752.03,0.01,-0.00435,0.0,0.90766]
[1778075374505,62.48,81769.83,0.01,-0.0043,0.0,0.89747]
[1778075379541,62.48,81775.12,0.01,-0.00428,0.0,0.89473]
[1778075384574,62.48,81760.14,0.01,-0.00432,0.0,0.90253]
[1778075389612,62.48,81738.71,0.01,-0.00439,0.0,0.91379]
[1778075394650,62.48,81737.93,0.01,-0.00439,0.0,0.9142]
[1778075399682,62.48,81741.36,0.01,-0.00438,0.0,0.91239]
[1778075404724,62.48,81738.41,0.01,-0.00439,0.0,0.91395]
[1778075406791,62.48,81686.68,0.01,-0.00454,0.0,0.94164]
[1778075410787,62.48,81664.2,0.01,-0.00461,0.0,0.9539]
[1778075415822,62.48,81665.57,0.01,-0.0046,0.0,0.95315]
[1778075420863,62.48,81670.72,0.01,-0.00459,0.0,0.95033]
[1778075425899,62.48,81682.94,0.01,-0.00455,0.0,0.94367]
[1778075430935,62.48,81693.76,0.01,-0.00452,0.0,0.93781]
[1778075435968,62.48,81701.1,0.01,-0.00449,0.0,0.93295]
[1778075437021,62.48,81718.99,0.01,-0.00444,0.0,0.92336]
[1778075443019,62.48,81729.42,0.01,-0.00441,0.0,0.91782]
[1778075448055,62.48,81737.25,0.01,-0.00439,0.0,0.91367]
[1778075451613,62.48,81739.99,0.01,-0.00438,0.0,0.91222]
[1778075452063,62.48,81740.47,0.01,-0.00438,0.0,0.91197]
[1778075452120,62.48,81687.81,0.01,-0.00453,0.0,0.94012]
[1778075453105,62.48,81661.19,0.01,-0.00461,0.0,0.95463]
[1778075458143,62.48,81670.7,0.01,-0.00458,0.0,0.94943]
[1778075462170,62.48,81643.73,0.01,-0.00466,0.0,0.96426]
[1778075467247,62.48,81666.22,0.01,-0.0046,0.0,0.95188]
[1778075473248,62.48,81660.21,0.01,-0.00461,0.0,0.95517]
[1778075478287,62.48,81661.46,0.01,-0.00461,0.0,0.95449]
[1778075482314,62.48,81680.07,0.01,-0.00455,0.0,0.94432]
[1778075484327,62.48,81701.33,0.01,-0.00449,0.0,0.93282]
[1778075489361,62.48,81693.66,0.01,-0.00451,0.0,0.93696]
[1778075494396,62.48,81705.47,0.01,-0.00447,0.0,0.9297]
[1778075499431,62.48,81691.81,0.01,-0.00451,0.0,0.93705]
[1778075504471,62.48,81673.57,0.01,-0.00457,0.0,0.94695]
[1778075509513,62.48,81659.52,0.01,-0.00461,0.0,0.95463]
[1778075514537,62.48,81665.03,0.01,-0.0046,0.0,0.95161]
[1778075519571,62.48,81676.02,0.01,-0.00456,0.0,0.94561]
[1778075523599,62.48,81695.89,0.01,-0.0045,0.0,0.93485]
[1778075526620,62.48,81723.44,0.01,-0.00442,0.0,0.9201]
[1778075531657,62.48,81728.83,0.01,-0.00441,0.0,0.91724]
[1778075536691,62.48,81728.65,0.01,-0.00441,0.0,0.91733]
[1778075541726,62.48,81742.96,0.01,-0.00436,0.0,0.90977]
[1778075546761,62.48,81728.54,0.01,-0.00441,0.0,0.91739]
[1778075551797,62.48,81708.31,0.01,-0.00446,0.0,0.92727]
[1778075556831,62.48,81713.16,0.01,-0.00445,0.0,0.92468]
[1778075561866,62.48,81710.38,0.01,-0.00446,0.0,0.92617]
[1778075563889,62.48,81688.59,0.01,-0.00452,0.0,0.93788]
[1778075568920,62.48,81673.43,0.01,-0.00457,0.0,0.94611]
[1778075573954,62.48,81667.77,0.01,-0.00458,0.0,0.9492]
[1778075578990,62.48,81664.08,0.01,-0.00459,0.0,0.95122]
[1778075584035,62.48,81654.87,0.01,-0.00462,0.0,0.95627]
[1778075589060,62.48,81660.77,0.01,-0.0046,0.0,0.95303]
[1778075594095,62.48,81653.89,0.01,-0.00462,0.0,0.95681]
[1778075599130,62.48,81652.24,0.01,-0.00463,0.0,0.95771]
[1778075604167,62.48,81654.97,0.01,-0.00462,0.0,0.95621]
[1778075609209,62.48,81657.07,0.01,-0.00461,0.0,0.95506]
[1778075614238,62.48,81642.98,0.01,-0.00465,0.0,0.9619]
[1778075619272,62.48,81655.64,0.01,-0.00461,0.0,0.95493]
[1778075624307,62.48,81663.39,0.01,-0.00459,0.0,0.95068]
[1778075629342,62.48,81680.78,0.01,-0.00454,0.0,0.9412]
[1778075634379,62.48,81672.15,0.01,-0.00457,0.0,0.94589]
[1778075639413,62.48,81669.09,0.01,-0.00457,0.0,0.94756]
[1778075644450,62.48,81701.95,0.01,-0.00448,0.0,0.92978]
[1778075648543,62.48,81726.27,0.01,-0.0044,0.0,0.91681]
[1778075654519,62.48,81719.28,0.01,-0.00443,0.0,0.92052]
[1778075659562,62.48,81720.18,0.01,-0.00442,0.0,0.92004]
[1778075664627,62.48,81714.84,0.01,-0.00444,0.0,0.92289]
[1778075669653,62.48,81716.51,0.01,-0.00443,0.0,0.922]
[1778075674688,62.48,81713.78,0.01,-0.00444,0.0,0.92255]
[1778075679723,62.48,81705.1,0.01,-0.00446,0.0,0.92719]
[1778075683753,62.48,81723.81,0.01,-0.00441,0.0,0.91722]
[1778075688827,62.48,81744.15,0.01,-0.00435,0.0,0.90649]
[1778075694829,62.48,81745.52,0.01,-0.00435,0.0,0.90577]
[1778075699864,62.48,81742.0,0.01,-0.00436,0.0,0.90762]
[1778075704899,62.48,81731.79,0.01,-0.00438,0.0,0.913]
[1778075709934,62.48,81746.86,0.01,-0.00434,0.0,0.90507]
[1778075711949,62.48,81764.82,0.01,-0.00429,0.0,0.89569]
[1778075716987,62.48,81791.21,0.01,-0.00422,0.0,0.88207]
[1778075722022,62.48,81786.04,0.01,-0.00423,0.0,0.88472]
[1778075727056,62.48,81774.62,0.01,-0.00426,0.0,0.89061]
[1778075731084,62.48,81747.95,0.01,-0.00433,0.0,0.90361]
[1778075736119,62.48,81742.71,0.01,-0.00435,0.0,0.90636]
[1778075741154,62.48,81746.12,0.01,-0.00434,0.0,0.90457]
[1778075746190,62.48,81761.49,0.01,-0.0043,0.0,0.89654]
[1778075751226,62.48,81762.07,0.01,-0.00429,0.0,0.89624]
[1778075756261,62.48,81750.17,0.01,-0.00433,0.0,0.90245]
[1778075761298,62.48,81746.85,0.01,-0.00434,0.0,0.90419]
[1778075763312,62.48,81720.98,0.01,-0.00441,0.0,0.91783]
[1778075768348,62.48,81715.75,0.01,-0.00443,0.0,0.92061]
[1778075773383,62.48,81718.16,0.01,-0.00442,0.0,0.91933]
[1778075778421,62.48,81697.8,0.01,-0.00448,0.0,0.93021]
[1778075779481,62.48,81678.7,0.01,-0.00454,0.0,0.94051]
[1778075785467,62.48,81674.93,0.01,-0.00455,0.0,0.94256]
[1778075790503,62.48,81680.69,0.01,-0.00453,0.0,0.93943]
[1778075792516,62.48,81694.66,0.01,-0.00449,0.0,0.93099]
[1778075797551,62.48,81692.12,0.01,-0.00449,0.0,0.93236]
[1778075802587,62.48,81695.73,0.01,-0.00448,0.0,0.93042]
[1778075807622,62.48,81706.42,0.01,-0.00445,0.0,0.92469]
[1778075812657,62.48,81714.14,0.01,-0.00443,0.0,0.92057]
[1778075817692,62.48,81706.87,0.01,-0.00445,0.0,0.92445]
[1778075822727,62.48,81712.9,0.01,-0.00443,0.0,0.92123]
[1778075827762,62.48,81712.41,0.01,-0.00443,0.0,0.92149]
[1778075832798,62.48,81716.66,0.01,-0.00442,0.0,0.91923]
[1778075834812,62.48,81734.48,0.01,-0.00437,0.0,0.9098]
[1778075839915,62.48,81736.32,0.01,-0.00436,0.0,0.90883]
[1778075845892,62.48,81734.55,0.01,-0.00437,0.0,0.90976]
[1778075850926,62.48,81729.21,0.01,-0.00438,0.0,0.91258]
[1778075855961,62.48,81727.91,0.01,-0.00438,0.0,0.91238]
[1778075860996,62.48,81719.65,0.01,-0.00441,0.0,0.91675]
[1778075866031,62.48,81722.55,0.01,-0.0044,0.0,0.91521]
[1778075871066,62.48,81722.49,0.01,-0.0044,0.0,0.91524]
[1778075876101,62.48,81723.78,0.01,-0.0044,0.0,0.91456]
[1778075881136,62.48,81718.46,0.01,-0.00441,0.0,0.91738]
[1778075886172,62.48,81725.24,0.01,-0.00439,0.0,0.91379]
[1778075891207,62.48,81722.91,0.01,-0.0044,0.0,0.91502]
[1778075896243,62.48,81721.28,0.01,-0.0044,0.0,0.91589]
[1778075901277,62.48,81720.57,0.01,-0.0044,0.0,0.91626]
[1778075906314,62.48,81716.34,0.01,-0.00442,0.0,0.91851]
[1778075911351,62.48,81715.56,0.01,-0.00442,0.0,0.91803]
[1778075916388,62.48,81706.99,0.01,-0.00444,0.0,0.92259]
[1778075921423,62.48,81708.27,0.01,-0.00444,0.0,0.92191]
[1778075926458,62.48,81711.46,0.01,-0.00443,0.0,0.92021]
[1778075931493,62.48,81718.45,0.01,-0.00441,0.0,0.91649]
[1778075936529,62.48,81720.0,0.01,-0.0044,0.0,0.91567]
[1778075941563,62.48,81720.35,0.01,-0.0044,0.0,0.91549]
[1778075946598,62.48,81720.45,0.01,-0.0044,0.0,0.91543]
[1778075951634,62.48,81724.92,0.01,-0.00439,0.0,0.91307]
[1778075956668,62.48,81716.12,0.01,-0.00441,0.0,0.91773]
[1778075961704,62.48,81717.02,0.01,-0.00441,0.0,0.91725]
[1778075966749,62.48,81715.74,0.01,-0.00441,0.0,0.91793]
[1778075971777,62.48,81712.73,0.01,-0.00442,0.0,0.91864]
[1778075976812,62.48,81709.75,0.01,-0.00443,0.0,0.92022]
[1778075981850,62.48,81702.87,0.01,-0.00445,0.0,0.92389]
[1778075983862,62.48,81683.61,0.01,-0.00451,0.0,0.93423]
[1778075988913,62.48,81677.5,0.01,-0.00452,0.0,0.93753]
[1778075993949,62.48,81684.08,0.01,-0.0045,0.0,0.93397]
[1778075998986,62.48,81689.35,0.01,-0.00449,0.0,0.93114]
[1778076004040,62.48,81683.59,0.01,-0.00451,0.0,0.93424]
[1778076006052,62.48,81704.51,0.01,-0.00444,0.0,0.92301]
[1778076011163,62.48,81690.79,0.01,-0.00448,0.0,0.93036]
[1778076017131,62.48,81685.62,0.01,-0.0045,0.0,0.93314]
[1778076022166,62.48,81694.37,0.01,-0.00447,0.0,0.92844]
[1778076027203,62.48,81688.9,0.01,-0.00449,0.0,0.93138]
[1778076032247,62.48,81668.6,0.01,-0.00455,0.0,0.94144]
[1778076037286,62.48,81660.06,0.01,-0.00457,0.0,0.94609]
[1778076042326,62.48,81660.7,0.01,-0.00457,0.0,0.94574]
[1778076047367,62.48,81656.21,0.01,-0.00458,0.0,0.94819]
[1778076052402,62.48,81647.41,0.01,-0.00461,0.0,0.95301]
[1778076057435,62.48,81642.14,0.01,-0.00463,0.0,0.9559]
[1778076061519,62.48,81622.85,0.01,-0.00468,0.0,0.96657]
[1778076064492,62.48,81600.5,0.01,-0.00475,0.0,0.97905]
[1778076066505,62.48,81622.79,0.01,-0.00469,0.0,0.9666]
[1778076071601,62.48,81610.13,0.01,-0.00472,0.0,0.97366]
[1778076077590,62.48,81626.53,0.01,-0.00467,0.0,0.96453]
[1778076081718,62.48,81650.57,0.01,-0.0046,0.0,0.95128]
[1778076087659,62.48,81622.69,0.01,-0.00469,0.0,0.96666]
[1778076092695,62.48,81627.13,0.01,-0.00467,0.0,0.96327]
[1778076097730,62.48,81634.37,0.01,-0.00465,0.0,0.95926]
[1778076101861,62.48,81613.54,0.01,-0.00471,0.0,0.97082]
[1778076107801,62.48,81629.77,0.01,-0.00466,0.0,0.9618]
[1778076112854,62.48,81613.7,0.01,-0.00471,0.0,0.97073]
[1778076117871,62.48,81603.27,0.01,-0.00474,0.0,0.97656]
[1778076122907,62.48,81595.66,0.01,-0.00476,0.0,0.98084]
[1778076127942,62.48,81587.16,0.01,-0.00479,0.0,0.98563]
[1778076132981,62.48,81593.47,0.01,-0.00477,0.0,0.98207]
[1778076138016,62.48,81600.34,0.01,-0.00475,0.0,0.97821]
[1778076143054,62.48,81604.95,0.01,-0.00474,0.0,0.97562]
[1778076148090,62.48,81604.59,0.01,-0.00474,0.0,0.97582]
[1778076153125,62.48,81598.66,0.01,-0.00475,0.0,0.97821]
[1778076158160,62.48,81607.42,0.01,-0.00472,0.0,0.9733]
[1778076163196,62.48,81605.74,0.01,-0.00473,0.0,0.97424]
[1778076168231,62.48,81597.13,0.01,-0.00476,0.0,0.97907]
[1778076173266,62.48,81599.81,0.01,-0.00475,0.0,0.97757]
[1778076178301,62.48,81589.27,0.01,-0.00478,0.0,0.9835]
[1778076183342,62.48,81572.28,0.01,-0.00483,0.0,0.99312]
[1778076188377,62.48,81573.45,0.01,-0.00483,0.0,0.99246]
[1778076191398,62.48,81597.3,0.01,-0.00476,0.0,0.97898]
[1778076196433,62.48,81605.35,0.01,-0.00473,0.0,0.97446]
[1778076201472,62.48,81600.62,0.01,-0.00474,0.0,0.97711]
[1778076206503,62.48,81610.57,0.01,-0.00471,0.0,0.97154]
[1778076208517,62.48,81628.88,0.01,-0.00466,0.0,0.96137]
[1778076213552,62.48,81612.87,0.01,-0.0047,0.0,0.96933]
[1778076218588,62.48,81604.73,0.01,-0.00473,0.0,0.97387]
[1778076223622,62.48,81607.18,0.01,-0.00472,0.0,0.9725]
[1778076228657,62.48,81610.83,0.01,-0.00471,0.0,0.97047]
[1778076232791,62.48,81580.9,0.01,-0.0048,0.0,0.98728]
[1778076238728,62.48,81566.31,0.01,-0.00485,0.0,0.99557]
[1778076243762,62.48,81555.39,0.01,-0.00488,0.0,1.00182]
[1778076248803,62.48,81536.46,0.01,-0.00494,0.0,1.01272]
[1778076253833,62.48,81539.05,0.01,-0.00494,0.0,1.01122]
[1778076258869,62.48,81552.27,0.01,-0.00489,0.0,1.00361]
[1778076263979,62.48,81542.61,0.01,-0.00492,0.0,1.00917]
[1778076269014,62.48,81531.17,0.01,-0.00496,0.0,1.01578]
[1778076274057,62.48,81511.31,0.01,-0.00502,0.0,1.02639]
[1778076279092,62.48,81510.79,0.01,-0.00502,0.0,1.0267]
[1778076284132,62.48,81506.61,0.01,-0.00504,0.0,1.02915]
[1778076289165,62.48,81488.25,0.01,-0.0051,0.0,1.03997]
[1778076291180,62.48,81465.72,0.01,-0.00517,0.0,1.05338]
[1778076293246,62.48,81431.51,0.01,-0.00529,0.0,1.07404]
[1778076298321,62.48,81421.38,0.01,-0.00533,0.0,1.08022]
[1778076298559,62.48,81421.38,0.01,-0.00533,0.0,1.08022]
[1778076307291,62.48,81418.97,0.01,-0.00533,0.0,1.0817]
[1778076312330,62.48,81396.69,0.01,-0.00541,0.0,1.09542]
[1778076317370,62.48,81393.63,0.01,-0.00542,0.0,1.09732]
[1778076322403,62.48,81409.21,0.01,-0.00537,0.0,1.08769]
[1778076323486,62.48,81435.85,0.01,-0.00528,0.0,1.0714]
[1778076328445,62.48,81416.73,0.01,-0.00534,0.0,1.08307]
[1778076333558,62.48,81384.32,0.01,-0.00545,0.0,1.10208]
[1778076336503,62.48,81366.02,0.01,-0.00552,0.0,1.11353]
[1778076341537,62.48,81368.33,0.01,-0.00551,0.0,1.11208]
[1778076346581,62.48,81341.37,0.01,-0.0056,0.0,1.1291]
[1778076351607,62.48,81352.91,0.01,-0.00556,0.0,1.12179]
[1778076353710,62.48,81374.25,0.01,-0.00549,0.0,1.10837]
[1778076359664,62.48,81395.19,0.01,-0.00541,0.0,1.09533]
[1778076364700,62.48,81397.27,0.01,-0.0054,0.0,1.09404]
[1778076369738,62.48,81389.13,0.01,-0.00543,0.0,1.09909]
[1778076372784,62.48,81368.32,0.01,-0.00551,0.0,1.11208]
[1778076377829,62.48,81362.38,0.01,-0.00553,0.0,1.11581]
[1778076381765,62.48,81345.04,0.01,-0.00559,0.0,1.12677]
[1778076381846,62.48,81332.92,0.01,-0.00564,0.0,1.13449]
[1778076385877,62.48,81308.62,0.01,-0.00572,0.0,1.15003]
[1778076390925,62.48,81317.53,0.01,-0.00569,0.0,1.14421]
[1778076395956,62.48,81312.1,0.01,-0.00571,0.0,1.14661]
[1778076399985,62.48,81330.33,0.01,-0.00564,0.0,1.13488]
[1778076403009,62.48,81357.89,0.01,-0.00554,0.0,1.1174]
[1778076408048,62.48,81337.96,0.01,-0.00561,0.0,1.13002]
[1778076409056,62.48,81301.42,0.01,-0.00574,0.0,1.15347]
[1778076414172,62.48,81303.05,0.01,-0.00574,0.0,1.15232]
[1778076417110,62.48,81283.93,0.01,-0.00581,0.0,1.1645]
[1778076422158,62.48,81257.55,0.01,-0.00591,0.0,1.18167]
[1778076424265,62.47,81219.54,0.01,-0.00605,0.0,1.20679]
[1778076426194,62.47,81198.5,0.01,-0.00613,0.0,1.22075]
[1778076428207,62.47,81175.75,0.01,-0.00622,0.0,1.23596]
[1778076432245,62.46,81156.86,0.01,-0.00629,0.0,1.24843]
[1778076437300,62.46,81145.24,0.01,-0.00633,0.0,1.25547]
[1778076442336,62.45,81151.9,0.01,-0.0063,0.0,1.24982]
[1778076447371,62.44,81150.88,0.01,-0.0063,0.0,1.24952]
[1778076452420,62.43,81179.1,0.01,-0.00618,0.0,1.22819]
[1778076454494,62.43,81198.63,0.01,-0.0061,0.0,1.21441]
[1778076460463,62.42,81204.33,0.01,-0.00607,0.0,1.20976]
[1778076464565,62.42,81222.54,0.01,-0.006,0.0,1.19707]
[1778076469530,62.42,81244.29,0.01,-0.00591,0.0,1.18213]
[1778076472890,62.41,81256.92,0.01,-0.00586,0.0,1.17367]
[1778076472916,62.41,81269.32,0.01,-0.00582,0.0,1.16548]
[1778076478594,62.41,81250.57,0.01,-0.00589,0.0,1.17755]
[1778076483639,62.41,81237.59,0.01,-0.00593,0.0,1.18585]
[1778076488677,62.41,81234.75,0.01,-0.00594,0.0,1.18735]
[1778076490685,62.4,81255.87,0.01,-0.00586,0.0,1.17323]
[1778076493705,62.4,81275.66,0.01,-0.00578,0.0,1.16012]
[1778076498741,62.4,81272.9,0.01,-0.00579,0.0,1.16178]
[1778076501763,62.4,81292.73,0.01,-0.00572,0.0,1.14882]
[1778076506798,62.4,81290.78,0.01,-0.00573,0.0,1.15002]
[1778076511836,62.4,81292.64,0.01,-0.00571,0.0,1.14772]
[1778076516873,62.4,81288.4,0.01,-0.00573,0.0,1.15037]
[1778076521908,62.4,81299.62,0.01,-0.00569,0.0,1.14308]
[1778076526943,62.4,81300.97,0.01,-0.00568,0.0,1.14221]
[1778076530976,62.4,81323.79,0.01,-0.0056,0.0,1.12761]
[1778076532987,62.4,81341.66,0.01,-0.00554,0.0,1.11629]
[1778076538023,62.4,81341.33,0.01,-0.00554,0.0,1.1165]
[1778076542051,62.4,81367.08,0.01,-0.00544,0.0,1.10036]
[1778076547095,62.4,81363.83,0.01,-0.00546,0.0,1.10238]
[1778076548099,62.4,81393.38,0.01,-0.00535,0.0,1.08408]
[1778076553143,62.4,81386.56,0.01,-0.00538,0.0,1.08828]
[1778076558188,62.4,81405.5,0.01,-0.00531,0.0,1.07665]
[1778076563224,62.4,81399.34,0.01,-0.00533,0.0,1.08042]
[1778076568258,62.4,81409.33,0.01,-0.0053,0.0,1.07431]
[1778076573296,62.4,81405.09,0.01,-0.00531,0.0,1.07589]
[1778076575357,62.4,81381.74,0.01,-0.00539,0.0,1.09024]
[1778076577335,62.4,81362.57,0.01,-0.00546,0.0,1.10215]
[1778076580351,62.4,81388.5,0.01,-0.00536,0.0,1.08607]
[1778076584379,62.4,81408.35,0.01,-0.0053,0.0,1.0739]
[1778076589414,62.4,81418.25,0.01,-0.00526,0.0,1.06788]
[1778076594451,62.4,81425.11,0.01,-0.00524,0.0,1.06372]
[1778076597473,62.4,81443.11,0.01,-0.00518,0.0,1.05287]
[1778076602509,62.4,81441.47,0.01,-0.00518,0.0,1.05386]
[1778076607546,62.4,81419.23,0.01,-0.00526,0.0,1.06728]
[1778076611574,62.4,81401.54,0.01,-0.00532,0.0,1.07806]
[1778076616609,62.4,81401.76,0.01,-0.00532,0.0,1.07793]
[1778076621645,62.4,81393.34,0.01,-0.00535,0.0,1.08309]
[1778076626688,62.4,81389.94,0.01,-0.00536,0.0,1.08518]
[1778076631719,62.4,81390.78,0.01,-0.00535,0.0,1.08365]
[1778076636762,62.4,81389.75,0.01,-0.00535,0.0,1.08429]
[1778076641794,62.4,81378.87,0.01,-0.00539,0.0,1.091]
[1778076646829,62.4,81385.56,0.01,-0.00537,0.0,1.08687]
[1778076651864,62.4,81388.48,0.01,-0.00536,0.0,1.08507]
[1778076655935,62.4,81360.38,0.01,-0.00546,0.0,1.10249]
[1778076661934,62.4,81371.13,0.01,-0.00542,0.0,1.0958]
[1778076666969,62.4,81354.95,0.01,-0.00548,0.0,1.10588]
[1778076670997,62.4,81328.22,0.01,-0.00557,0.0,1.12272]
[1778076676090,62.4,81317.73,0.01,-0.00561,0.0,1.12939]
[1778076682082,62.4,81338.18,0.01,-0.00554,0.0,1.11642]
[1778076687116,62.4,81333.57,0.01,-0.00555,0.0,1.11933]
[1778076692151,62.4,81331.11,0.01,-0.00556,0.0,1.11985]
[1778076695172,62.4,81306.17,0.01,-0.00565,0.0,1.13573]
[1778076700207,62.4,81292.96,0.01,-0.0057,0.0,1.14418]
[1778076705242,62.4,81286.01,0.01,-0.00572,0.0,1.1486]
[1778076710277,62.4,81302.29,0.01,-0.00566,0.0,1.13811]
[1778076715313,62.4,81302.35,0.01,-0.00566,0.0,1.13807]
[1778076720358,62.4,81311.52,0.01,-0.00563,0.0,1.1322]
[1778076725383,62.4,81307.93,0.01,-0.00564,0.0,1.13449]
[1778076730419,62.4,81293.5,0.01,-0.00569,0.0,1.14376]
[1778076735480,62.4,81292.99,0.01,-0.0057,0.0,1.14405]
[1778076740504,62.4,81309.55,0.01,-0.00564,0.0,1.13343]
[1778076745539,62.4,81326.28,0.01,-0.00557,0.0,1.12277]
[1778076749566,62.4,81344.58,0.01,-0.00551,0.0,1.11122]
[1778076754608,62.4,81337.98,0.01,-0.00553,0.0,1.11434]
[1778076759643,62.4,81342.12,0.01,-0.00551,0.0,1.11174]
[1778076764678,62.4,81359.11,0.01,-0.00545,0.0,1.1011]
[1778076769730,62.4,81344.77,0.01,-0.0055,0.0,1.11007]
[1778076774756,62.4,81365.93,0.01,-0.00543,0.0,1.09685]
[1778076778784,62.4,81385.17,0.01,-0.00536,0.0,1.08495]
[1778076782813,62.4,81366.89,0.01,-0.00542,0.0,1.09625]
[1778076786926,62.4,81349.02,0.01,-0.00549,0.0,1.1074]
[1778076792890,62.4,81355.99,0.01,-0.00546,0.0,1.10304]
[1778076796997,62.4,81382.84,0.01,-0.00537,0.0,1.08638]
[1778076802961,62.4,81389.64,0.01,-0.00534,0.0,1.0822]
[1778076807995,62.4,81386.27,0.01,-0.00536,0.0,1.08427]
[1778076813031,62.4,81383.98,0.01,-0.00536,0.0,1.08467]
[1778076818066,62.4,81386.01,0.01,-0.00535,0.0,1.08342]
[1778076823108,62.4,81388.59,0.01,-0.00534,0.0,1.08183]
[1778076827215,62.4,81370.42,0.01,-0.00541,0.0,1.09304]
[1778076833171,62.4,81367.44,0.01,-0.00542,0.0,1.09489]
[1778076838206,62.4,81375.01,0.01,-0.00539,0.0,1.0902]
[1778076843242,62.4,81370.88,0.01,-0.00541,0.0,1.09276]
[1778076847359,62.4,81388.43,0.01,-0.00534,0.0,1.08193]
[1778076850296,62.4,81414.53,0.01,-0.00525,0.0,1.066]
[1778076852315,62.4,81432.69,0.01,-0.00519,0.0,1.05503]
[1778076857429,62.4,81439.15,0.01,-0.00517,0.0,1.05115]
[1778076863390,62.4,81443.56,0.01,-0.00516,0.0,1.04851]
[1778076867503,62.4,81419.72,0.01,-0.00524,0.0,1.06285]
[1778076873462,62.4,81425.43,0.01,-0.00521,0.0,1.05841]
[1778076878500,62.4,81426.35,0.01,-0.00521,0.0,1.05785]
[1778076883535,62.4,81436.41,0.01,-0.00517,0.0,1.0518]
[1778076888570,62.4,81462.17,0.01,-0.00509,0.0,1.03646]
[1778076893606,62.4,81466.12,0.01,-0.00507,0.0,1.03412]
[1778076898639,62.4,81467.81,0.01,-0.00507,0.0,1.03312]
[1778076903677,62.4,81451.5,0.01,-0.00512,0.0,1.04279]
[1778076908722,62.4,81438.74,0.01,-0.00517,0.0,1.05041]
[1778076913749,62.4,81427.68,0.01,-0.0052,0.0,1.05705]
[1778076918844,62.4,81421.72,0.01,-0.00522,0.0,1.06065]
[1778076920800,62.4,81451.23,0.01,-0.00512,0.0,1.04295]
[1778076925835,62.4,81463.36,0.01,-0.00508,0.0,1.03575]
[1778076930873,62.4,81475.7,0.01,-0.00504,0.0,1.02847]
[1778076935905,62.4,81478.37,0.01,-0.00503,0.0,1.02593]
[1778076936915,62.4,81498.92,0.01,-0.00496,0.0,1.01393]
[1778076941947,62.4,81512.95,0.01,-0.00492,0.0,1.0058]
[1778076946985,62.4,81514.07,0.01,-0.00491,0.0,1.00516]
[1778076952017,62.4,81530.42,0.01,-0.00486,0.0,0.99577]
[1778076957053,62.4,81519.65,0.01,-0.00489,0.0,1.00194]
[1778076962089,62.4,81497.79,0.01,-0.00497,0.0,1.01458]
[1778076967126,62.4,81514.6,0.01,-0.00491,0.0,1.00485]
[1778076972157,62.4,81514.44,0.01,-0.00491,0.0,1.00494]
[1778076977192,62.4,81513.86,0.01,-0.00491,0.0,1.00528]
[1778076982227,62.4,81514.96,0.01,-0.00491,0.0,1.00464]
[1778076987264,62.4,81502.71,0.01,-0.00495,0.0,1.01173]
[1778076992380,62.4,81499.87,0.01,-0.00495,0.0,1.01241]
[1778076997382,62.4,81498.46,0.01,-0.00496,0.0,1.01323]
[1778077002424,62.4,81484.54,0.01,-0.005,0.0,1.02134]
[1778077007474,62.4,81482.03,0.01,-0.00501,0.0,1.02281]
[1778077012508,62.4,81466.61,0.01,-0.00506,0.0,1.03187]
[1778077017543,62.4,81468.88,0.01,-0.00506,0.0,1.03053]
[1778077021571,62.4,81449.9,0.01,-0.00512,0.0,1.04177]
[1778077026606,62.4,81434.91,0.01,-0.00517,0.0,1.05072]
[1778077031641,62.4,81426.44,0.01,-0.0052,0.0,1.05581]
[1778077036677,62.4,81416.99,0.01,-0.00523,0.0,1.06151]
[1778077041718,62.4,81411.0,0.01,-0.00525,0.0,1.06514]
[1778077046746,62.4,81411.64,0.01,-0.00525,0.0,1.06475]
[1778077051781,62.4,81405.6,0.01,-0.00527,0.0,1.06741]
[1778077056817,62.4,81404.49,0.01,-0.00527,0.0,1.06809]
[1778077060016,62.4,81392.43,0.01,-0.00531,0.0,1.07544]
[1778077060163,62.4,81365.97,0.01,-0.0054,0.0,1.09172]
[1778077060929,62.4,81365.97,0.01,-0.0054,0.0,1.09172]
[1778077060945,62.4,81346.35,0.01,-0.00547,0.0,1.10394]
[1778077066937,62.4,81360.9,0.01,-0.00542,0.0,1.09487]
[1778077071972,62.4,81375.76,0.01,-0.00537,0.0,1.08567]
[1778077073987,62.4,81402.17,0.01,-0.00528,0.0,1.0695]
[1778077079035,62.4,81418.92,0.01,-0.00522,0.0,1.05935]
[1778077084057,62.4,81407.22,0.01,-0.00526,0.0,1.06643]
[1778077089112,62.4,81412.32,0.01,-0.00524,0.0,1.06334]
[1778077094126,62.4,81415.95,0.01,-0.00523,0.0,1.06114]
[1778077098156,62.4,81437.87,0.01,-0.00516,0.0,1.04796]
[1778077103193,62.4,81442.62,0.01,-0.00514,0.0,1.04512]
[1778077105205,62.4,81440.04,0.01,-0.00515,0.0,1.04666]
[1778077108226,62.4,81437.76,0.01,-0.00516,0.0,1.04803]
[1778077113262,62.4,81421.4,0.01,-0.00521,0.0,1.05685]
[1778077118297,62.4,81409.44,0.01,-0.00525,0.0,1.06408]
[1778077121318,62.4,81430.53,0.01,-0.00518,0.0,1.05137]
[1778077126358,62.4,81440.98,0.01,-0.00514,0.0,1.04511]
[1778077131393,62.4,81432.25,0.01,-0.00517,0.0,1.05033]
[1778077136429,62.4,81421.31,0.01,-0.00521,0.0,1.05691]
[1778077141463,62.4,81429.63,0.01,-0.00518,0.0,1.05191]
[1778077146498,62.4,81419.88,0.01,-0.00521,0.0,1.05777]
[1778077151533,62.4,81436.15,0.01,-0.00516,0.0,1.048]
[1778077156570,62.4,81446.16,0.01,-0.00512,0.0,1.04203]
[1778077161609,62.4,81444.56,0.01,-0.00513,0.0,1.04298]
[1778077166642,62.4,81458.71,0.01,-0.00508,0.0,1.03458]
[1778077171678,62.4,81463.91,0.01,-0.00506,0.0,1.03053]
[1778077174697,62.4,81482.32,0.01,-0.005,0.0,1.01973]
[1778077179758,62.4,81484.89,0.01,-0.00499,0.0,1.01823]
[1778077184768,62.4,81484.83,0.01,-0.00499,0.0,1.01826]
[1778077187789,62.4,81463.38,0.01,-0.00506,0.0,1.03084]
[1778077192830,62.4,81456.43,0.01,-0.00508,0.0,1.03495]
[1778077197903,62.4,81442.76,0.01,-0.00513,0.0,1.04307]
[1778077202938,62.4,81438.66,0.01,-0.00514,0.0,1.04551]
[1778077207972,62.4,81434.77,0.01,-0.00516,0.0,1.04784]
[1778077213015,62.4,81421.01,0.01,-0.0052,0.0,1.05609]
[1778077218043,62.4,81421.28,0.01,-0.0052,0.0,1.05593]
[1778077223117,62.4,81434.57,0.01,-0.00516,0.0,1.04795]
[1778077226126,62.4,81414.3,0.01,-0.00523,0.0,1.06014]
[1778077231162,62.4,81420.48,0.01,-0.0052,0.0,1.05542]
[1778077236196,62.4,81421.78,0.01,-0.0052,0.0,1.05463]
[1778077241232,62.4,81424.81,0.01,-0.00519,0.0,1.05281]
[1778077246270,62.4,81441.27,0.01,-0.00513,0.0,1.04297]
[1778077251301,62.4,81441.97,0.01,-0.00513,0.0,1.04255]
[1778077256336,62.4,81441.83,0.01,-0.00513,0.0,1.04263]
[1778077261374,62.4,81460.98,0.01,-0.00506,0.0,1.03128]
[1778077266410,62.4,81467.09,0.01,-0.00504,0.0,1.02768]
[1778077270444,62.4,81491.31,0.01,-0.00496,0.0,1.01352]
[1778077273464,62.4,81510.82,0.01,-0.0049,0.0,1.00224]
[1778077278498,62.4,81526.18,0.01,-0.00485,0.0,0.99343]
[1778077283541,62.4,81545.78,0.01,-0.00479,0.0,0.98229]
[1778077288572,62.4,81544.72,0.01,-0.00479,0.0,0.98289]
[1778077293627,62.4,81544.25,0.01,-0.00479,0.0,0.98221]
[1778077296629,62.4,81565.07,0.01,-0.00472,0.0,0.97049]
[1778077301664,62.4,81556.58,0.01,-0.00475,0.0,0.97525]
[1778077306710,62.4,81547.73,0.01,-0.00478,0.0,0.98024]
[1778077311734,62.4,81533.22,0.01,-0.00482,0.0,0.98847]
[1778077314761,62.4,81514.88,0.01,-0.00488,0.0,0.99895]
[1778077319794,62.4,81510.48,0.01,-0.0049,0.0,1.00147]
[1778077324831,62.4,81529.17,0.01,-0.00484,0.0,0.99077]
[1778077329880,62.4,81537.26,0.01,-0.00481,0.0,0.98617]
[1778077334898,62.4,81547.51,0.01,-0.00478,0.0,0.98037]
[1778077339934,62.4,81548.65,0.01,-0.00478,0.0,0.97972]
[1778077344970,62.4,81526.66,0.01,-0.00485,0.0,0.9922]
[1778077350006,62.4,81523.46,0.01,-0.00486,0.0,0.99403]
[1778077355041,62.4,81515.78,0.01,-0.00488,0.0,0.99747]
[1778077360077,62.4,81519.75,0.01,-0.00486,0.0,0.9952]
[1778077365115,62.4,81516.63,0.01,-0.00487,0.0,0.99699]
[1778077370149,62.4,81518.64,0.01,-0.00487,0.0,0.99583]
[1778077375184,62.4,81517.02,0.01,-0.00487,0.0,0.99676]
[1778077381187,62.4,81521.77,0.01,-0.00486,0.0,0.99404]
[1778077386266,62.4,81525.49,0.01,-0.00484,0.0,0.99192]
[1778077388281,62.4,81505.66,0.01,-0.00491,0.0,1.00329]
[1778077393318,62.4,81509.15,0.01,-0.0049,0.0,1.00128]
[1778077398353,62.4,81506.65,0.01,-0.0049,0.0,1.00272]
[1778077403388,62.4,81512.24,0.01,-0.00489,0.0,0.9995]
[1778077408423,62.4,81522.28,0.01,-0.00485,0.0,0.99375]
[1778077412451,62.4,81546.05,0.01,-0.00477,0.0,0.9793]
[1778077417486,62.4,81550.65,0.01,-0.00476,0.0,0.97671]
[1778077422522,62.4,81553.3,0.01,-0.00475,0.0,0.97522]
[1778077427557,62.4,81553.54,0.01,-0.00475,0.0,0.97508]
[1778077432591,62.4,81555.69,0.01,-0.00474,0.0,0.97388]
[1778077437628,62.4,81548.23,0.01,-0.00477,0.0,0.97807]
[1778077442664,62.4,81551.12,0.01,-0.00476,0.0,0.97645]
[1778077447696,62.4,81547.64,0.01,-0.00477,0.0,0.97841]
[1778077452737,62.4,81547.48,0.01,-0.00477,0.0,0.9785]
[1778077457772,62.4,81539.88,0.01,-0.00479,0.0,0.98279]
[1778077462808,62.4,81554.83,0.01,-0.00475,0.0,0.97436]
[1778077467841,62.4,81564.97,0.01,-0.00472,0.0,0.96868]
[1778077472876,62.4,81563.05,0.01,-0.00472,0.0,0.96881]
[1778077477911,62.4,81558.33,0.01,-0.00473,0.0,0.97146]
[1778077482947,62.4,81548.06,0.01,-0.00476,0.0,0.97723]
[1778077487982,62.4,81546.61,0.01,-0.00477,0.0,0.97805]
[1778077492016,62.4,81573.39,0.01,-0.00468,0.0,0.96305]
[1778077497074,62.4,81602.84,0.01,-0.00459,0.0,0.94678]
[1778077502122,62.4,81596.72,0.01,-0.00461,0.0,0.95014]
[1778077507156,62.4,81600.99,0.01,-0.0046,0.0,0.9478]
[1778077512190,62.4,81595.93,0.01,-0.00462,0.0,0.95058]
[1778077517225,62.4,81604.05,0.01,-0.00459,0.0,0.94612]
[1778077522262,62.4,81610.84,0.01,-0.00457,0.0,0.94241]
[1778077527296,62.4,81623.9,0.01,-0.00453,0.0,0.9353]
[1778077532331,62.4,81612.63,0.01,-0.00456,0.0,0.94051]
[1778077537366,62.4,81627.83,0.01,-0.00451,0.0,0.93226]
[1778077542409,62.4,81642.92,0.01,-0.00447,0.0,0.92413]
[1778077545439,62.4,81664.01,0.01,-0.00441,0.0,0.91286]
[1778077550526,62.4,81671.3,0.01,-0.00439,0.0,0.909]
[1778077555525,62.4,81639.6,0.01,-0.00448,0.0,0.92591]
[1778077560566,62.4,81643.36,0.01,-0.00447,0.0,0.92389]
[1778077564596,62.4,81663.15,0.01,-0.00441,0.0,0.91332]
[1778077569636,62.4,81672.14,0.01,-0.00438,0.0,0.90856]
[1778077574669,62.4,81684.91,0.01,-0.00435,0.0,0.90182]
[1778077579705,62.4,81691.17,0.01,-0.00433,0.0,0.89854]
[1778077584738,62.4,81694.09,0.01,-0.00432,0.0,0.89701]
[1778077589774,62.4,81682.11,0.01,-0.00435,0.0,0.90329]
[1778077594811,62.4,81667.88,0.01,-0.00439,0.0,0.90992]
[1778077599844,62.4,81685.78,0.01,-0.00434,0.0,0.90048]
[1778077602882,62.4,81666.08,0.01,-0.0044,0.0,0.91087]
[1778077607916,62.4,81676.22,0.01,-0.00437,0.0,0.90551]
[1778077612954,62.4,81678.46,0.01,-0.00436,0.0,0.90433]
[1778077617986,62.4,81688.75,0.01,-0.00433,0.0,0.89892]
[1778077623020,62.4,81689.89,0.01,-0.00433,0.0,0.89832]
[1778077628056,62.4,81690.25,0.01,-0.00433,0.0,0.89813]
[1778077633094,62.4,81696.68,0.01,-0.00431,0.0,0.89477]
[1778077638130,62.4,81694.54,0.01,-0.00431,0.0,0.89589]
[1778077643166,62.4,81682.0,0.01,-0.00435,0.0,0.90246]
[1778077648201,62.4,81691.12,0.01,-0.00432,0.0,0.89768]
[1778077653245,62.4,81691.94,0.01,-0.00432,0.0,0.89636]
[1778077656266,62.4,81723.5,0.01,-0.00423,0.0,0.87999]
[1778077661328,62.4,81729.55,0.01,-0.00421,0.0,0.87688]
[1778077662311,62.4,81749.63,0.01,-0.00415,0.0,0.86663]
[1778077663331,62.4,81768.1,0.01,-0.0041,0.0,0.8573]
[1778077668353,62.4,81771.3,0.01,-0.0041,0.0,0.85569]
[1778077672383,62.4,81750.62,0.01,-0.00415,0.0,0.86613]
[1778077677423,62.4,81739.13,0.01,-0.00418,0.0,0.87198]
[1778077681454,62.4,81759.29,0.01,-0.00413,0.0,0.86174]
[1778077685478,62.4,81734.21,0.01,-0.0042,0.0,0.8745]
[1778077690513,62.4,81728.86,0.01,-0.00421,0.0,0.87724]
[1778077695548,62.4,81713.56,0.01,-0.00426,0.0,0.88512]
[1778077700583,62.4,81700.01,0.01,-0.00429,0.0,0.89215]
[1778077703604,62.4,81680.59,0.01,-0.00435,0.0,0.90232]
[1778077708640,62.4,81674.63,0.01,-0.00437,0.0,0.90546]
[1778077713675,62.4,81678.67,0.01,-0.00435,0.0,0.90244]
[1778077716698,62.4,81698.96,0.01,-0.00429,0.0,0.89182]
[1778077721731,62.4,81693.79,0.01,-0.00431,0.0,0.89451]
[1778077726766,62.4,81692.49,0.01,-0.00431,0.0,0.89519]
[1778077731802,62.4,81692.95,0.01,-0.00431,0.0,0.89495]
[1778077736836,62.4,81698.46,0.01,-0.0043,0.0,0.89208]
[1778077741871,62.4,81698.34,0.01,-0.0043,0.0,0.89214]
[1778077744902,62.4,81719.09,0.01,-0.00424,0.0,0.88139]
[1778077749942,62.4,81717.18,0.01,-0.00424,0.0,0.88238]
[1778077754998,62.4,81717.54,0.01,-0.00424,0.0,0.88219]
[1778077760033,62.4,81716.78,0.01,-0.00424,0.0,0.88258]
[1778077765072,62.4,81701.0,0.01,-0.00429,0.0,0.89076]
[1778077768097,62.4,81674.24,0.01,-0.00436,0.0,0.90477]
[1778077773134,62.4,81654.07,0.01,-0.00442,0.0,0.91456]
[1778077778168,62.4,81648.57,0.01,-0.00444,0.0,0.9175]
[1778077783206,62.4,81642.09,0.01,-0.00446,0.0,0.92096]
[1778077787232,62.4,81622.2,0.01,-0.00451,0.0,0.93167]
[1778077793275,62.4,81633.88,0.01,-0.00448,0.0,0.92537]
[1778077798309,62.4,81618.37,0.01,-0.00453,0.0,0.93374]
[1778077803353,62.4,81627.25,0.01,-0.0045,0.0,0.92894]
[1778077808410,62.4,81648.15,0.01,-0.00444,0.0,0.91772]
[1778077813427,62.4,81637.67,0.01,-0.00447,0.0,0.92333]
[1778077818466,62.4,81629.66,0.01,-0.00449,0.0,0.92764]
[1778077823502,62.4,81636.42,0.01,-0.00447,0.0,0.924]
[1778077828561,62.4,81633.02,0.01,-0.00448,0.0,0.92583]
[1778077833595,62.4,81641.26,0.01,-0.00445,0.0,0.9205]
[1778077838629,62.4,81651.29,0.01,-0.00442,0.0,0.91515]
[1778077841650,62.4,81670.92,0.01,-0.00437,0.0,0.90474]
[1778077846686,62.4,81694.34,0.01,-0.0043,0.0,0.89246]
[1778077851720,62.4,81695.12,0.01,-0.0043,0.0,0.89206]
[1778077856841,62.4,81712.53,0.01,-0.00425,0.0,0.88303]
[1778077859792,62.4,81731.98,0.01,-0.00419,0.0,0.87303]
[1778077864720,62.4,81710.16,0.01,-0.00425,0.0,0.88425]
[1778077869865,62.4,81696.16,0.01,-0.00429,0.0,0.89152]
[1778077874905,62.4,81679.56,0.01,-0.00434,0.0,0.9002]
[1778077876921,62.4,81697.33,0.01,-0.00429,0.0,0.89091]
[1778077880945,62.4,81719.18,0.01,-0.00423,0.0,0.8796]
[1778077885980,62.4,81708.85,0.01,-0.00426,0.0,0.88493]
[1778077891024,62.4,81716.44,0.01,-0.00423,0.0,0.88014]
[1778077896058,62.4,81721.62,0.01,-0.00422,0.0,0.87747]
[1778077901094,62.4,81710.05,0.01,-0.00425,0.0,0.88343]
[1778077906130,62.4,81732.09,0.01,-0.00419,0.0,0.87211]
[1778077911164,62.4,81730.06,0.01,-0.00419,0.0,0.87315]
[1778077916212,62.4,81711.52,0.01,-0.00425,0.0,0.88267]
[1778077921246,62.4,81716.24,0.01,-0.00423,0.0,0.88024]
[1778077926282,62.4,81710.77,0.01,-0.00425,0.0,0.88306]
[1778077931317,62.4,81724.54,0.01,-0.00421,0.0,0.87597]
[1778077936353,62.4,81709.31,0.01,-0.00425,0.0,0.88382]
[1778077941396,62.4,81710.96,0.01,-0.00425,0.0,0.88296]
[1778077946430,62.4,81722.31,0.01,-0.00422,0.0,0.87712]
[1778077951464,62.4,81711.59,0.01,-0.00424,0.0,0.88176]
[1778077956497,62.4,81716.9,0.01,-0.00423,0.0,0.87903]
[1778077961532,62.4,81711.89,0.01,-0.00424,0.0,0.88161]
[1778077966568,62.4,81709.65,0.01,-0.00425,0.0,0.88276]
[1778077971603,62.4,81712.22,0.01,-0.00424,0.0,0.88144]
[1778077976638,62.4,81717.56,0.01,-0.00422,0.0,0.87869]
[1778077981680,62.4,81718.25,0.01,-0.00422,0.0,0.87833]
[1778077986709,62.4,81725.7,0.01,-0.0042,0.0,0.87451]
[1778077991744,62.4,81726.18,0.01,-0.0042,0.0,0.87426]
[1778077996779,62.4,81717.29,0.01,-0.00423,0.0,0.87883]
[1778078001813,62.4,81722.99,0.01,-0.00421,0.0,0.8759]
[1778078006849,62.4,81714.91,0.01,-0.00423,0.0,0.88005]
[1778078011884,62.4,81710.47,0.01,-0.00424,0.0,0.88147]
[1778078016920,62.4,81709.46,0.01,-0.00424,0.0,0.88199]
[1778078021954,62.4,81715.43,0.01,-0.00423,0.0,0.87891]
[1778078026989,62.4,81720.96,0.01,-0.00421,0.0,0.87607]
[1778078032024,62.4,81715.66,0.01,-0.00423,0.0,0.87879]
[1778078037065,62.4,81720.06,0.01,-0.00421,0.0,0.87653]
[1778078042101,62.4,81722.25,0.01,-0.00421,0.0,0.87541]
[1778078047135,62.4,81727.81,0.01,-0.00419,0.0,0.87256]
[1778078052171,62.4,81725.2,0.01,-0.0042,0.0,0.8739]
[1778078057206,62.4,81728.44,0.01,-0.00419,0.0,0.87224]
[1778078062241,62.4,81751.43,0.01,-0.00413,0.0,0.86056]
[1778078067276,62.4,81735.98,0.01,-0.00417,0.0,0.86839]
[1778078072312,62.4,81738.95,0.01,-0.00416,0.0,0.86602]
[1778078077346,62.4,81734.06,0.01,-0.00417,0.0,0.86851]
[1778078079360,62.4,81715.97,0.01,-0.00422,0.0,0.87776]
[1778078084396,62.4,81714.2,0.01,-0.00423,0.0,0.87867]
[1778078089430,62.4,81712.88,0.01,-0.00423,0.0,0.87935]
[1778078094465,62.4,81715.57,0.01,-0.00422,0.0,0.87797]
[1778078099504,62.4,81713.14,0.01,-0.00423,0.0,0.87922]
[1778078104539,62.4,81723.75,0.01,-0.0042,0.0,0.87377]
[1778078109578,62.4,81736.63,0.01,-0.00416,0.0,0.8672]
[1778078114619,62.4,81739.49,0.01,-0.00415,0.0,0.86575]
[1778078119650,62.4,81742.26,0.01,-0.00415,0.0,0.86434]
[1778078124692,62.4,81752.34,0.01,-0.00412,0.0,0.85924]
[1778078128713,62.4,81770.24,0.01,-0.00407,0.0,0.85025]
[1778078133748,62.4,81769.95,0.01,-0.00407,0.0,0.84955]
[1778078138783,62.4,81772.53,0.01,-0.00406,0.0,0.84826]
[1778078143821,62.4,81767.39,0.01,-0.00407,0.0,0.85083]
[1778078148855,62.4,81768.16,0.01,-0.00407,0.0,0.85044]
[1778078153895,62.4,81790.48,0.01,-0.00401,0.0,0.83934]
[1778078158931,62.4,81786.79,0.01,-0.00402,0.0,0.84117]
[1778078163966,62.4,81776.4,0.01,-0.00405,0.0,0.84633]
[1778078169001,62.4,81774.68,0.01,-0.00405,0.0,0.84719]
[1778078174040,62.4,81773.22,0.01,-0.00406,0.0,0.84791]
[1778078179073,62.4,81774.18,0.01,-0.00406,0.0,0.84744]
[1778078184108,62.4,81774.34,0.01,-0.00405,0.0,0.84736]
[1778078189143,62.4,81761.85,0.01,-0.00409,0.0,0.8536]
[1778078194180,62.4,81760.99,0.01,-0.00409,0.0,0.85318]
[1778078199216,62.4,81771.09,0.01,-0.00406,0.0,0.84813]
[1778078204250,62.4,81766.9,0.01,-0.00407,0.0,0.85022]
[1778078209285,62.4,81754.19,0.01,-0.00411,0.0,0.8566]
[1778078214381,62.4,81760.46,0.01,-0.00409,0.0,0.85345]
[1778078220374,62.4,81748.34,0.01,-0.00412,0.0,0.85954]
[1778078225415,62.4,81747.9,0.01,-0.00412,0.0,0.85977]
[1778078230445,62.4,81746.7,0.01,-0.00413,0.0,0.86037]
[1778078235482,62.4,81727.7,0.01,-0.00418,0.0,0.87002]
[1778078240517,62.4,81720.26,0.01,-0.0042,0.0,0.87382]
[1778078245551,62.4,81719.16,0.01,-0.0042,0.0,0.87438]
[1778078250591,62.4,81709.42,0.01,-0.00423,0.0,0.87939]
[1778078255630,62.4,81704.43,0.01,-0.00424,0.0,0.88108]
[1778078260667,62.4,81705.67,0.01,-0.00424,0.0,0.88045]
[1778078265703,62.4,81710.64,0.01,-0.00422,0.0,0.87789]
[1778078270736,62.4,81710.61,0.01,-0.00422,0.0,0.8779]
[1778078275775,62.4,81696.46,0.01,-0.00426,0.0,0.8852]
[1778078280807,62.4,81697.43,0.01,-0.00426,0.0,0.8847]
[1778078285843,62.4,81693.88,0.01,-0.00427,0.0,0.88654]
[1778078290878,62.4,81685.51,0.01,-0.00429,0.0,0.89089]
[1778078294905,62.4,81667.52,0.01,-0.00435,0.0,0.9003]
[1778078299942,62.4,81661.04,0.01,-0.00437,0.0,0.90372]
[1778078302963,62.4,81642.04,0.01,-0.00442,0.0,0.91378]
[1778078308017,62.4,81650.84,0.01,-0.0044,0.0,0.90911]
[1778078313038,62.4,81660.92,0.01,-0.00436,0.0,0.90289]
[1778078318091,62.4,81688.76,0.01,-0.00428,0.0,0.88832]
[1778078323121,62.4,81686.99,0.01,-0.00429,0.0,0.88924]
[1778078328159,62.4,81678.74,0.01,-0.00431,0.0,0.89354]
[1778078333192,62.4,81687.63,0.01,-0.00428,0.0,0.88891]
[1778078338233,62.4,81694.28,0.01,-0.00427,0.0,0.88546]
[1778078343267,62.4,81705.28,0.01,-0.00423,0.0,0.87977]
[1778078348304,62.4,81706.93,0.01,-0.00423,0.0,0.87892]
[1778078353336,62.4,81702.96,0.01,-0.00424,0.0,0.88097]
[1778078358375,62.4,81702.15,0.01,-0.00424,0.0,0.88139]
[1778078363406,62.4,81713.15,0.01,-0.00421,0.0,0.87573]
[1778078368444,62.4,81729.88,0.01,-0.00417,0.0,0.86718]
[1778078373476,62.4,81734.0,0.01,-0.00415,0.0,0.86422]
[1778078378513,62.4,81737.88,0.01,-0.00414,0.0,0.86225]
[1778078383546,62.4,81721.76,0.01,-0.00418,0.0,0.87045]
[1778078388584,62.4,81732.58,0.01,-0.00415,0.0,0.86494]
[1778078393615,62.4,81736.74,0.01,-0.00414,0.0,0.86283]
[1778078398664,62.4,81742.61,0.01,-0.00413,0.0,0.85986]
[1778078403693,62.4,81746.86,0.01,-0.00411,0.0,0.85772]
[1778078408747,62.4,81763.02,0.01,-0.00407,0.0,0.8496]
[1778078413763,62.4,81760.73,0.01,-0.00408,0.0,0.85075]
[1778078418803,62.4,81751.66,0.01,-0.0041,0.0,0.8553]
[1778078423833,62.4,81751.83,0.01,-0.0041,0.0,0.85521]
[1778078428874,62.4,81755.6,0.01,-0.00409,0.0,0.85332]
[1778078433903,62.4,81765.68,0.01,-0.00406,0.0,0.84743]
[1778078438944,62.4,81764.64,0.01,-0.00406,0.0,0.84794]
[1778078443978,62.4,81764.1,0.01,-0.00406,0.0,0.84821]
[1778078449017,62.4,81767.98,0.01,-0.00405,0.0,0.84628]
[1778078454044,62.4,81765.31,0.01,-0.00406,0.0,0.84761]
[1778078459090,62.4,81777.0,0.01,-0.00403,0.0,0.84179]
[1778078464116,62.4,81771.71,0.01,-0.00404,0.0,0.84442]
[1778078469162,62.4,81771.79,0.01,-0.00404,0.0,0.84438]
[1778078474185,62.4,81758.49,0.01,-0.00408,0.0,0.85102]
[1778078479233,62.4,81764.0,0.01,-0.00406,0.0,0.84826]
[1778078484266,62.4,81750.71,0.01,-0.0041,0.0,0.85492]
[1778078489302,62.4,81753.43,0.01,-0.00409,0.0,0.85356]
[1778078494336,62.4,81754.72,0.01,-0.00408,0.0,0.85205]
[1778078499382,62.4,81747.61,0.01,-0.0041,0.0,0.85562]
[1778078504413,62.4,81742.7,0.01,-0.00412,0.0,0.8581]
[1778078509447,62.4,81732.18,0.01,-0.00415,0.0,0.86342]
[1778078514482,62.4,81723.63,0.01,-0.00417,0.0,0.86776]
[1778078519524,62.4,81733.2,0.01,-0.00414,0.0,0.8629]
[1778078524553,62.4,81720.89,0.01,-0.00418,0.0,0.86916]
[1778078529594,62.4,81717.91,0.01,-0.00419,0.0,0.87068]
[1778078534622,62.4,81718.61,0.01,-0.00418,0.0,0.87032]
[1778078539665,62.4,81702.75,0.01,-0.00423,0.0,0.87845]
[1778078544695,62.4,81691.22,0.01,-0.00426,0.0,0.88441]
[1778078549741,62.4,81673.85,0.01,-0.00431,0.0,0.89344]
[1778078554764,62.4,81673.22,0.01,-0.00431,0.0,0.89289]
[1778078559817,62.4,81710.76,0.01,-0.0042,0.0,0.87347]
[1778078561812,62.4,81734.78,0.01,-0.00414,0.0,0.86124]
[1778078566852,62.4,81742.19,0.01,-0.00412,0.0,0.8575]
[1778078571884,62.4,81754.8,0.01,-0.00408,0.0,0.85116]
[1778078576920,62.4,81761.16,0.01,-0.00406,0.0,0.84798]
[1778078581956,62.4,81763.87,0.01,-0.00406,0.0,0.84663]
[1778078585994,62.4,81792.42,0.01,-0.00398,0.0,0.8325]
[1778078591025,62.4,81781.79,0.01,-0.00401,0.0,0.83773]
[1778078596064,62.4,81800.91,0.01,-0.00396,0.0,0.82834]
[1778078597070,62.4,81782.37,0.01,-0.00401,0.0,0.83745]
[1778078602112,62.4,81774.37,0.01,-0.00403,0.0,0.84141]
[1778078607147,62.4,81771.11,0.01,-0.00404,0.0,0.84302]
[1778078609161,62.4,81793.2,0.01,-0.00398,0.0,0.83211]
[1778078611180,62.4,81822.87,0.01,-0.00389,0.0,0.81683]
[1778078616216,62.4,81820.79,0.01,-0.0039,0.0,0.81783]
[1778078621253,62.4,81829.23,0.01,-0.00388,0.0,0.81376]
[1778078626287,62.4,81826.98,0.01,-0.00388,0.0,0.81484]
[1778078631343,62.4,81832.15,0.01,-0.00387,0.0,0.81235]
[1778078636375,62.4,81835.79,0.01,-0.00386,0.0,0.8106]
[1778078641427,62.4,81831.14,0.01,-0.00387,0.0,0.81284]
[1778078646452,62.4,81821.6,0.01,-0.0039,0.0,0.81744]
[1778078651487,62.4,81822.25,0.01,-0.0039,0.0,0.81713]
[1778078656524,62.4,81821.66,0.01,-0.0039,0.0,0.81741]
[1778078661559,62.4,81822.6,0.01,-0.00389,0.0,0.81696]
[1778078666593,62.4,81827.3,0.01,-0.00388,0.0,0.81469]
[1778078671629,62.4,81827.74,0.01,-0.00388,0.0,0.81365]
[1778078675663,62.4,81852.51,0.01,-0.00381,0.0,0.8018]
[1778078680727,62.4,81857.08,0.01,-0.0038,0.0,0.79963]
[1778078685736,62.4,81855.18,0.01,-0.00381,0.0,0.80053]
[1778078690800,62.4,81841.77,0.01,-0.00384,0.0,0.80692]
[1778078695808,62.4,81855.55,0.01,-0.00381,0.0,0.80035]
[1778078700870,62.4,81870.17,0.01,-0.00377,0.0,0.79344]
[1778078704871,62.4,81888.15,0.01,-0.00372,0.0,0.785]
[1778078707893,62.4,81907.1,0.01,-0.00367,0.0,0.7762]
[1778078712928,62.4,81924.48,0.01,-0.00363,0.0,0.7682]
[1778078717963,62.4,81928.06,0.01,-0.00362,0.0,0.76657]
[1778078722998,62.4,81936.53,0.01,-0.0036,0.0,0.7627]
[1778078728032,62.4,81934.31,0.01,-0.00361,0.0,0.76371]
[1778078733070,62.4,81943.73,0.01,-0.00358,0.0,0.75865]
[1778078738106,62.4,81939.63,0.01,-0.00359,0.0,0.76051]
[1778078741183,62.4,81964.49,0.01,-0.00353,0.0,0.74929]
[1778078747175,62.4,81957.6,0.01,-0.00355,0.0,0.75238]
[1778078752223,62.4,81949.49,0.01,-0.00357,0.0,0.75604]
[1778078757249,62.4,81935.31,0.01,-0.0036,0.0,0.76247]
[1778078762284,62.4,81948.35,0.01,-0.00357,0.0,0.75656]
[1778078767322,62.4,81919.18,0.01,-0.00364,0.0,0.76984]
[1778078771405,62.4,81901.12,0.01,-0.00369,0.0,0.77817]
[1778078777400,62.4,81903.07,0.01,-0.00368,0.0,0.77727]
[1778078782437,62.4,81907.14,0.01,-0.00367,0.0,0.77539]
[1778078787477,62.4,81911.28,0.01,-0.00366,0.0,0.77348]
[1778078792513,62.4,81920.37,0.01,-0.00363,0.0,0.7685]
[1778078797545,62.4,81920.1,0.01,-0.00364,0.0,0.76863]
[1778078802580,62.4,81907.71,0.01,-0.00367,0.0,0.77433]
[1778078807614,62.4,81901.57,0.01,-0.00368,0.0,0.77716]
[1778078811695,62.4,81876.48,0.01,-0.00374,0.0,0.78885]
[1778078817685,62.4,81865.42,0.01,-0.00377,0.0,0.79405]
[1778078822722,62.4,81854.54,0.01,-0.0038,0.0,0.7992]
[1778078827756,62.4,81842.39,0.01,-0.00383,0.0,0.80498]
[1778078832791,62.4,81843.81,0.01,-0.00383,0.0,0.8043]
[1778078837826,62.4,81832.94,0.01,-0.00386,0.0,0.8095]
[1778078842861,62.4,81825.5,0.01,-0.00388,0.0,0.81308]
[1778078847896,62.4,81823.45,0.01,-0.00388,0.0,0.81407]
[1778078852932,62.4,81813.88,0.01,-0.0039,0.0,0.81786]
[1778078855952,62.4,81795.98,0.01,-0.00395,0.0,0.82657]
[1778078860987,62.4,81796.1,0.01,-0.00395,0.0,0.82651]
[1778078866027,62.4,81792.99,0.01,-0.00396,0.0,0.82803]
[1778078872129,62.4,81784.14,0.01,-0.00398,0.0,0.83237]
[1778078878110,62.4,81786.2,0.01,-0.00398,0.0,0.83136]
[1778078882198,62.4,81765.75,0.01,-0.00403,0.0,0.84145]
[1778078888182,62.4,81766.19,0.01,-0.00403,0.0,0.84123]
[1778078893215,62.4,81754.18,0.01,-0.00406,0.0,0.84721]
[1778078898250,62.4,81749.51,0.01,-0.00407,0.0,0.84954]
[1778078903285,62.4,81756.64,0.01,-0.00406,0.0,0.84598]
[1778078908321,62.4,81753.39,0.01,-0.00406,0.0,0.8476]
[1778078913356,62.4,81755.54,0.01,-0.00405,0.0,0.84568]
[1778078918391,62.4,81750.29,0.01,-0.00407,0.0,0.8483]
[1778078923426,62.4,81761.12,0.01,-0.00404,0.0,0.8429]
[1778078928471,62.4,81753.06,0.01,-0.00406,0.0,0.84691]
[1778078933505,62.4,81743.59,0.01,-0.00409,0.0,0.85165]
[1778078937538,62.4,81722.16,0.01,-0.00415,0.0,0.86246]
[1778078941566,62.4,81700.15,0.01,-0.00421,0.0,0.87368]
[1778078946600,62.4,81697.26,0.01,-0.00422,0.0,0.87517]
[1778078951635,62.4,81709.48,0.01,-0.00418,0.0,0.86891]
[1778078956670,62.4,81710.18,0.01,-0.00418,0.0,0.86855]
[1778078961709,62.4,81709.59,0.01,-0.00418,0.0,0.86885]
[1778078966740,62.4,81726.06,0.01,-0.00414,0.0,0.86048]
[1778078971775,62.4,81748.62,0.01,-0.00407,0.0,0.84828]
[1778078975804,62.4,81766.58,0.01,-0.00402,0.0,0.83934]
[1778078980840,62.4,81760.64,0.01,-0.00404,0.0,0.84229]
[1778078985877,62.4,81769.5,0.01,-0.00401,0.0,0.8379]
[1778078990912,62.4,81760.88,0.01,-0.00404,0.0,0.84217]
[1778078995947,62.4,81766.19,0.01,-0.00402,0.0,0.83954]
[1778079000987,62.4,81768.53,0.01,-0.00402,0.0,0.83838]
[1778079006022,62.4,81770.45,0.01,-0.00401,0.0,0.83743]
[1778079011056,62.4,81768.49,0.01,-0.00402,0.0,0.8384]
[1778079016095,62.4,81768.27,0.01,-0.00402,0.0,0.83851]
[1778079021126,62.4,81759.76,0.01,-0.00404,0.0,0.84273]
[1778079026161,62.4,81750.32,0.01,-0.00406,0.0,0.84743]
[1778079031196,62.4,81738.24,0.01,-0.00409,0.0,0.85263]
[1778079036232,62.4,81740.75,0.01,-0.00409,0.0,0.85137]
[1778079038245,62.4,81760.04,0.01,-0.00403,0.0,0.84174]
[1778079043333,62.4,81756.44,0.01,-0.00404,0.0,0.84353]
[1778079049322,62.4,81759.17,0.01,-0.00404,0.0,0.84217]
[1778079054358,62.4,81744.5,0.01,-0.00408,0.0,0.84949]
[1778079057380,62.4,81724.93,0.01,-0.00413,0.0,0.85933]
[1778079062417,62.4,81724.9,0.01,-0.00413,0.0,0.85935]
[1778079067453,62.4,81743.04,0.01,-0.00408,0.0,0.85022]
[1778079072490,62.4,81743.94,0.01,-0.00408,0.0,0.84977]
[1778079077526,62.4,81729.16,0.01,-0.00412,0.0,0.8572]
[1778079082560,62.4,81729.16,0.01,-0.00412,0.0,0.8572]
[1778079087596,62.4,81732.19,0.01,-0.00411,0.0,0.85567]
[1778079091629,62.4,81746.25,0.01,-0.00407,0.0,0.84776]
[1778079096666,62.4,81746.91,0.01,-0.00407,0.0,0.84743]
[1778079101700,62.4,81739.59,0.01,-0.00409,0.0,0.85109]
[1778079106736,62.4,81724.62,0.01,-0.00413,0.0,0.85863]
[1778079111773,62.4,81710.75,0.01,-0.00417,0.0,0.86566]
[1778079116806,62.4,81717.32,0.01,-0.00415,0.0,0.86232]
[1778079121842,62.4,81710.64,0.01,-0.00417,0.0,0.86572]
[1778079126879,62.4,81714.13,0.01,-0.00416,0.0,0.86394]
[1778079131914,62.4,81712.44,0.01,-0.00416,0.0,0.8648]
[1778079136952,62.4,81675.78,0.01,-0.00426,0.0,0.88362]
[1778079137971,62.4,81657.8,0.01,-0.00432,0.0,0.89298]
[1778079142994,62.4,81643.31,0.01,-0.00436,0.0,0.90058]
[1778079144092,62.4,81618.24,0.01,-0.00443,0.0,0.91387]
[1778079150055,62.4,81617.27,0.01,-0.00443,0.0,0.91439]
[1778079153074,62.4,81633.87,0.01,-0.00438,0.0,0.90467]
[1778079155084,62.4,81653.92,0.01,-0.00432,0.0,0.89412]
[1778079160121,62.4,81669.7,0.01,-0.00428,0.0,0.88589]
[1778079165156,62.4,81664.18,0.01,-0.00429,0.0,0.88876]
[1778079170201,62.4,81667.35,0.01,-0.00428,0.0,0.88711]
[1778079175228,62.4,81684.36,0.01,-0.00424,0.0,0.87831]
[1778079180272,62.4,81680.61,0.01,-0.00425,0.0,0.88024]
[1778079185304,62.4,81694.92,0.01,-0.00421,0.0,0.87288]
[1778079190339,62.4,81689.84,0.01,-0.00422,0.0,0.87549]
[1778079195374,62.4,81684.22,0.01,-0.00424,0.0,0.87838]
[1778079200409,62.4,81675.82,0.01,-0.00426,0.0,0.88272]
[1778079205444,62.4,81672.47,0.01,-0.00427,0.0,0.88445]
[1778079210480,62.4,81673.73,0.01,-0.00427,0.0,0.8838]
[1778079215514,62.4,81675.1,0.01,-0.00426,0.0,0.88221]
[1778079220550,62.4,81681.94,0.01,-0.00424,0.0,0.87868]
[1778079225586,62.4,81689.23,0.01,-0.00422,0.0,0.87493]
[1778079230619,62.4,81684.88,0.01,-0.00423,0.0,0.87716]
[1778079235655,62.4,81684.53,0.01,-0.00423,0.0,0.87734]
[1778079240690,62.4,81682.51,0.01,-0.00424,0.0,0.87839]
[1778079245726,62.4,81682.89,0.01,-0.00424,0.0,0.87819]
[1778079250761,62.4,81674.0,0.01,-0.00426,0.0,0.88278]
[1778079255797,62.4,81673.36,0.01,-0.00426,0.0,0.88311]
[1778079260831,62.4,81666.03,0.01,-0.00428,0.0,0.88692]
[1778079265866,62.4,81666.59,0.01,-0.00428,0.0,0.88663]
[1778079270903,62.4,81665.88,0.01,-0.00428,0.0,0.88699]
[1778079275937,62.4,81667.13,0.01,-0.00428,0.0,0.88546]
[1778079280974,62.4,81672.82,0.01,-0.00426,0.0,0.88251]
[1778079286008,62.4,81658.84,0.01,-0.0043,0.0,0.88978]
[1778079291043,62.4,81657.94,0.01,-0.0043,0.0,0.89025]
[1778079296078,62.4,81662.58,0.01,-0.00429,0.0,0.88783]
[1778079301118,62.4,81663.55,0.01,-0.00429,0.0,0.88732]
[1778079304138,62.4,81687.39,0.01,-0.00422,0.0,0.875]
[1778079308166,62.4,81707.86,0.01,-0.00416,0.0,0.86453]
[1778079313201,62.4,81709.91,0.01,-0.00416,0.0,0.86349]
[1778079318238,62.4,81700.61,0.01,-0.00418,0.0,0.86823]
[1778079323273,62.4,81682.46,0.01,-0.00423,0.0,0.87754]
[1778079328309,62.4,81678.87,0.01,-0.00424,0.0,0.87939]
[1778079333343,62.4,81689.61,0.01,-0.00421,0.0,0.87299]
[1778079338378,62.4,81685.27,0.01,-0.00422,0.0,0.87521]
[1778079343413,62.4,81684.71,0.01,-0.00422,0.0,0.8755]
[1778079348448,62.4,81679.62,0.01,-0.00424,0.0,0.87812]
[1778079353483,62.4,81682.96,0.01,-0.00423,0.0,0.8764]
[1778079358518,62.4,81682.05,0.01,-0.00423,0.0,0.87687]
[1778079363553,62.4,81679.31,0.01,-0.00424,0.0,0.87828]
[1778079368590,62.4,81681.17,0.01,-0.00423,0.0,0.87732]
[1778079373624,62.4,81686.36,0.01,-0.00422,0.0,0.87465]
[1778079378659,62.4,81678.55,0.01,-0.00424,0.0,0.87868]
[1778079382687,62.4,81660.26,0.01,-0.00429,0.0,0.88815]
[1778079387722,62.4,81645.19,0.01,-0.00434,0.0,0.89603]
[1778079392758,62.4,81641.9,0.01,-0.00434,0.0,0.89687]
[1778079397792,62.4,81635.7,0.01,-0.00436,0.0,0.90013]
[1778079402827,62.4,81618.5,0.01,-0.00441,0.0,0.90923]
[1778079407862,62.4,81620.74,0.01,-0.0044,0.0,0.90804]
[1778079412897,62.4,81618.15,0.01,-0.00441,0.0,0.90942]
[1778079417940,62.4,81617.44,0.01,-0.00441,0.0,0.90979]
[1778079422967,62.4,81608.84,0.01,-0.00444,0.0,0.91438]
[1778079428005,62.4,81606.01,0.01,-0.00445,0.0,0.91589]
[1778079431060,62.4,81625.81,0.01,-0.00439,0.0,0.90535]
[1778079436172,62.4,81639.9,0.01,-0.00435,0.0,0.89792]
[1778079442112,62.4,81639.23,0.01,-0.00435,0.0,0.89827]
[1778079447148,62.4,81624.88,0.01,-0.00439,0.0,0.90584]
[1778079452183,62.4,81623.0,0.01,-0.00439,0.0,0.90594]
[1778079457219,62.4,81628.12,0.01,-0.00438,0.0,0.90323]
[1778079462253,62.4,81634.32,0.01,-0.00436,0.0,0.89996]
[1778079467288,62.4,81630.34,0.01,-0.00437,0.0,0.90206]
[1778079472323,62.4,81626.19,0.01,-0.00438,0.0,0.90425]
[1778079477359,62.4,81625.96,0.01,-0.00438,0.0,0.90438]
[1778079480379,62.4,81605.07,0.01,-0.00445,0.0,0.91549]
[1778079485417,62.4,81594.9,0.01,-0.00448,0.0,0.92094]
[1778079487443,62.4,81574.61,0.01,-0.00454,0.0,0.9319]
[1778079492470,62.4,81558.17,0.01,-0.00459,0.0,0.94086]
[1778079494486,62.4,81532.43,0.01,-0.00467,0.0,0.95505]
[1778079499521,62.4,81516.13,0.01,-0.00472,0.0,0.96413]
[1778079504556,62.4,81523.83,0.01,-0.00469,0.0,0.95983]
[1778079509591,62.4,81517.42,0.01,-0.00471,0.0,0.96341]
[1778079514626,62.4,81510.62,0.01,-0.00473,0.0,0.96627]
[1778079519661,62.4,81494.4,0.01,-0.00478,0.0,0.9754]
[1778079524696,62.4,81495.04,0.01,-0.00478,0.0,0.97504]
[1778079526839,62.4,81516.06,0.01,-0.00471,0.0,0.96323]
[1778079532761,62.4,81528.05,0.01,-0.00467,0.0,0.95655]
[1778079534773,62.4,81507.07,0.01,-0.00474,0.0,0.96827]
[1778079539808,62.4,81496.66,0.01,-0.00477,0.0,0.97412]
[1778079544845,62.4,81486.1,0.01,-0.00481,0.0,0.9801]
[1778079549882,62.4,81490.21,0.01,-0.00479,0.0,0.97777]
[1778079554921,62.4,81508.84,0.01,-0.00474,0.0,0.96727]
[1778079558945,62.4,81535.68,0.01,-0.00465,0.0,0.95232]
[1778079563980,62.4,81539.95,0.01,-0.00464,0.0,0.94996]
[1778079569018,62.4,81532.75,0.01,-0.00466,0.0,0.95394]
[1778079574054,62.4,81534.93,0.01,-0.00465,0.0,0.9518]
[1778079579090,62.4,81538.28,0.01,-0.00464,0.0,0.94995]
[1778079584125,62.4,81530.26,0.01,-0.00466,0.0,0.95439]
[1778079589159,62.4,81531.28,0.01,-0.00466,0.0,0.95382]
[1778079592180,62.4,81512.79,0.01,-0.00472,0.0,0.96412]
[1778079597330,62.4,81526.21,0.01,-0.00468,0.0,0.95664]
[1778079603268,62.4,81509.2,0.01,-0.00473,0.0,0.96613]
[1778079605279,62.4,81535.63,0.01,-0.00465,0.0,0.95142]
[1778079610314,62.4,81536.9,0.01,-0.00464,0.0,0.95071]
[1778079615354,62.4,81535.19,0.01,-0.00465,0.0,0.95166]
[1778079619379,62.4,81516.94,0.01,-0.00471,0.0,0.9618]
[1778079624413,62.4,81509.47,0.01,-0.00473,0.0,0.96598]
[1778079629453,62.4,81522.14,0.01,-0.00469,0.0,0.9589]
[1778079634487,62.4,81522.38,0.01,-0.00468,0.0,0.95783]
[1778079639551,62.4,81537.6,0.01,-0.00464,0.0,0.9494]
[1778079644567,62.4,81542.96,0.01,-0.00462,0.0,0.94644]
[1778079647716,62.4,81521.73,0.01,-0.00469,0.0,0.95819]
[1778079652632,62.4,81498.97,0.01,-0.00476,0.0,0.97093]
[1778079657666,62.4,81496.2,0.01,-0.00477,0.0,0.97249]
[1778079662702,62.4,81493.38,0.01,-0.00477,0.0,0.97408]
[1778079667742,62.4,81487.48,0.01,-0.00479,0.0,0.97742]
[1778079672776,62.4,81505.49,0.01,-0.00474,0.0,0.96727]
[1778079677811,62.4,81520.86,0.01,-0.00469,0.0,0.95868]
[1778079682846,62.4,81523.99,0.01,-0.00468,0.0,0.95694]
[1778079688000,62.4,81542.95,0.01,-0.00462,0.0,0.94645]
[1778079693924,62.4,81535.19,0.01,-0.00464,0.0,0.9498]
[1778079698959,62.4,81542.26,0.01,-0.00462,0.0,0.9459]
[1778079703994,62.4,81544.74,0.01,-0.00461,0.0,0.94454]
[1778079709030,62.4,81548.71,0.01,-0.0046,0.0,0.94236]
[1778079714064,62.4,81545.65,0.01,-0.00461,0.0,0.94404]
[1778079719100,62.4,81545.39,0.01,-0.00461,0.0,0.94418]
[1778079724137,62.4,81551.36,0.01,-0.00459,0.0,0.9409]
[1778079729172,62.4,81552.57,0.01,-0.00459,0.0,0.94024]
[1778079734215,62.4,81545.62,0.01,-0.00461,0.0,0.94405]
[1778079739246,62.4,81533.75,0.01,-0.00464,0.0,0.95059]
[1778079744294,62.4,81544.29,0.01,-0.00461,0.0,0.94478]
[1778079749330,62.4,81542.16,0.01,-0.00462,0.0,0.94596]
[1778079754366,62.4,81551.92,0.01,-0.00458,0.0,0.93968]
[1778079759400,62.4,81552.85,0.01,-0.00458,0.0,0.93917]
[1778079764435,62.4,81554.34,0.01,-0.00458,0.0,0.93835]
[1778079769471,62.4,81553.51,0.01,-0.00458,0.0,0.93881]
[1778079774506,62.4,81550.55,0.01,-0.00459,0.0,0.94043]
[1778079779543,62.4,81561.31,0.01,-0.00456,0.0,0.93455]
[1778079781558,62.4,81579.99,0.01,-0.0045,0.0,0.92442]
[1778079786592,62.4,81589.08,0.01,-0.00447,0.0,0.91953]
[1778079791627,62.4,81580.49,0.01,-0.0045,0.0,0.92415]
[1778079796663,62.4,81563.86,0.01,-0.00455,0.0,0.93316]
[1778079801703,62.4,81543.85,0.01,-0.00461,0.0,0.9441]
[1778079806742,62.4,81526.67,0.01,-0.00466,0.0,0.95358]
[1778079808875,62.4,81506.18,0.01,-0.00473,0.0,0.965]
[1778079812787,62.4,81520.98,0.01,-0.00467,0.0,0.95581]
[1778079817822,62.4,81528.8,0.01,-0.00465,0.0,0.95147]
[1778079822858,62.4,81539.56,0.01,-0.00462,0.0,0.94553]
[1778079827892,62.4,81539.74,0.01,-0.00462,0.0,0.94543]
[1778079832927,62.4,81547.82,0.01,-0.00459,0.0,0.941]
[1778079837963,62.4,81556.36,0.01,-0.00457,0.0,0.93633]
[1778079842997,62.4,81543.91,0.01,-0.0046,0.0,0.94314]
[1778079848034,62.4,81556.0,0.01,-0.00457,0.0,0.93652]
[1778079853068,62.4,81557.29,0.01,-0.00456,0.0,0.93582]
[1778079858102,62.4,81564.01,0.01,-0.00454,0.0,0.93216]
[1778079863137,62.4,81553.77,0.01,-0.00457,0.0,0.93774]
[1778079868175,62.4,81562.55,0.01,-0.00455,0.0,0.93296]
[1778079873209,62.4,81559.75,0.01,-0.00455,0.0,0.93356]
[1778079878244,62.4,81553.4,0.01,-0.00457,0.0,0.93702]
[1778079883279,62.4,81557.65,0.01,-0.00456,0.0,0.9347]
[1778079888314,62.4,81566.36,0.01,-0.00453,0.0,0.92997]
[1778079893350,62.4,81578.92,0.01,-0.00449,0.0,0.92318]
[1778079898384,62.4,81583.05,0.01,-0.00448,0.0,0.92095]
[1778079903419,62.4,81594.46,0.01,-0.00445,0.0,0.91483]
[1778079908456,62.4,81596.56,0.01,-0.00444,0.0,0.91371]
[1778079913491,62.4,81588.24,0.01,-0.00447,0.0,0.91816]
[1778079918528,62.4,81593.35,0.01,-0.00445,0.0,0.91543]
[1778079923561,62.4,81604.07,0.01,-0.00442,0.0,0.9097]
[1778079928597,62.4,81601.72,0.01,-0.00443,0.0,0.91096]
[1778079933631,62.4,81605.85,0.01,-0.00441,0.0,0.90786]
[1778079938666,62.4,81589.52,0.01,-0.00446,0.0,0.91657]
[1778079943701,62.4,81577.08,0.01,-0.00449,0.0,0.92326]
[1778079948736,62.4,81572.09,0.01,-0.00451,0.0,0.92595]
[1778079953772,62.4,81568.91,0.01,-0.00452,0.0,0.92767]
[1778079958806,62.4,81572.09,0.01,-0.00451,0.0,0.92595]
[1778079963843,62.4,81569.33,0.01,-0.00452,0.0,0.92744]
[1778079968877,62.4,81565.17,0.01,-0.00453,0.0,0.9297]
[1778079973912,62.4,81572.15,0.01,-0.00451,0.0,0.92592]
[1778079978946,62.4,81570.9,0.01,-0.00451,0.0,0.92659]
[1778079983981,62.4,81570.02,0.01,-0.00452,0.0,0.92707]
[1778079989032,62.4,81560.77,0.01,-0.00454,0.0,0.93209]
[1778079994062,62.4,81568.27,0.01,-0.00452,0.0,0.9271]
[1778079999097,62.4,81563.77,0.01,-0.00453,0.0,0.92954]
[1778080004132,62.4,81557.01,0.01,-0.00455,0.0,0.93322]
[1778080009167,62.4,81556.91,0.01,-0.00455,0.0,0.93327]
[1778080014203,62.4,81555.43,0.01,-0.00456,0.0,0.93408]
[1778080019237,62.4,81555.46,0.01,-0.00456,0.0,0.93406]
[1778080024272,62.4,81542.6,0.01,-0.00459,0.0,0.94109]
[1778080028301,62.4,81564.99,0.01,-0.00453,0.0,0.92888]
[1778080033335,62.4,81565.26,0.01,-0.00453,0.0,0.92873]
[1778080038370,62.4,81560.54,0.01,-0.00454,0.0,0.9313]
[1778080043405,62.4,81563.45,0.01,-0.00453,0.0,0.92972]
[1778080048440,62.4,81565.15,0.01,-0.00453,0.0,0.92879]
[1778080053475,62.4,81564.81,0.01,-0.00452,0.0,0.92806]
[1778080058510,62.4,81573.98,0.01,-0.0045,0.0,0.92311]
[1778080063545,62.4,81562.75,0.01,-0.00453,0.0,0.92918]
[1778080068580,62.4,81562.28,0.01,-0.00453,0.0,0.92943]
[1778080073615,62.4,81559.96,0.01,-0.00454,0.0,0.93069]
[1778080078650,62.4,81548.41,0.01,-0.00457,0.0,0.93699]
[1778080083684,62.4,81548.89,0.01,-0.00457,0.0,0.93672]
[1778080088721,62.4,81547.6,0.01,-0.00458,0.0,0.93743]
[1778080093757,62.4,81553.69,0.01,-0.00456,0.0,0.9341]
[1778080098792,62.4,81555.62,0.01,-0.00455,0.0,0.93305]
[1778080103827,62.4,81553.15,0.01,-0.00456,0.0,0.9344]
[1778080108862,62.4,81537.35,0.01,-0.00461,0.0,0.94304]
[1778080113897,62.4,81534.93,0.01,-0.00461,0.0,0.94345]
[1778080118934,62.4,81536.04,0.01,-0.00461,0.0,0.94284]
[1778080123971,62.4,81524.96,0.01,-0.00464,0.0,0.94894]
[1778080129003,62.4,81509.91,0.01,-0.00469,0.0,0.95729]
[1778080134038,62.4,81514.74,0.01,-0.00467,0.0,0.9546]
[1778080139074,62.4,81514.61,0.01,-0.00467,0.0,0.95467]
[1778080145116,62.4,81529.46,0.01,-0.00463,0.0,0.94646]
[1778080150155,62.4,81531.6,0.01,-0.00462,0.0,0.94528]
[1778080155190,62.4,81521.62,0.01,-0.00465,0.0,0.95079]
[1778080160224,62.4,81532.19,0.01,-0.00462,0.0,0.94495]
[1778080165259,62.4,81541.16,0.01,-0.00459,0.0,0.94003]
[1778080170294,62.4,81542.22,0.01,-0.00459,0.0,0.93945]
[1778080175334,62.4,81543.28,0.01,-0.00458,0.0,0.93795]
[1778080180365,62.4,81544.95,0.01,-0.00457,0.0,0.93703]
[1778080185401,62.4,81560.57,0.01,-0.00453,0.0,0.92853]
[1778080190434,62.4,81566.89,0.01,-0.00451,0.0,0.92511]
[1778080193680,62.4,81565.73,0.01,-0.00451,0.0,0.92574]
[1778080193716,62.4,81563.3,0.01,-0.00452,0.0,0.92705]
[1778080199497,62.4,81554.2,0.01,-0.00455,0.0,0.93199]
[1778080200738,62.4,81554.2,0.01,-0.00455,0.0,0.93199]
[1778080200830,62.4,81548.05,0.01,-0.00456,0.0,0.93534]
[1778080206547,62.4,81537.55,0.01,-0.0046,0.0,0.94108]
[1778080211713,62.4,81530.12,0.01,-0.00462,0.0,0.94517]
[1778080217623,62.4,81541.64,0.01,-0.00458,0.0,0.93884]
[1778080222658,62.4,81545.61,0.01,-0.00457,0.0,0.93667]
[1778080227694,62.4,81548.45,0.01,-0.00456,0.0,0.93512]
[1778080232728,62.4,81548.27,0.01,-0.00456,0.0,0.9343]
[1778080237765,62.4,81538.43,0.01,-0.00459,0.0,0.93968]
[1778080242798,62.4,81538.91,0.01,-0.00459,0.0,0.93941]
[1778080247834,62.4,81528.61,0.01,-0.00462,0.0,0.94507]
[1778080252868,62.4,81526.71,0.01,-0.00463,0.0,0.94612]
[1778080257904,62.4,81525.72,0.01,-0.00463,0.0,0.94666]
[1778080262069,62.4,81504.89,0.01,-0.00469,0.0,0.95821]
[1778080267977,62.4,81499.51,0.01,-0.00471,0.0,0.96121]
[1778080272279,62.4,81497.86,0.01,-0.00472,0.0,0.96213]
[1778080272345,62.4,81492.29,0.01,-0.00473,0.0,0.96525]
[1778080278447,62.4,81493.09,0.01,-0.00473,0.0,0.9648]
[1778080279054,62.4,81492.54,0.01,-0.00473,0.0,0.96511]
[1778080284089,62.4,81492.64,0.01,-0.00473,0.0,0.96506]
[1778080289125,62.4,81503.93,0.01,-0.0047,0.0,0.95874]
[1778080294159,62.4,81506.59,0.01,-0.00468,0.0,0.95633]
[1778080299198,62.4,81498.55,0.01,-0.00471,0.0,0.96081]
[1778080304229,62.4,81495.67,0.01,-0.00472,0.0,0.96242]
[1778080304878,62.4,81495.67,0.01,-0.00472,0.0,0.96242]
[1778080305237,62.4,81492.27,0.01,-0.00473,0.0,0.96432]
[1778080306846,62.4,81493.12,0.01,-0.00473,0.0,0.96384]
[1778080307250,62.4,81495.11,0.01,-0.00472,0.0,0.96273]
[1778080312422,62.4,81494.68,0.01,-0.00472,0.0,0.96297]
[1778080318329,62.4,81494.89,0.01,-0.00472,0.0,0.96285]
[1778080323362,62.4,81487.92,0.01,-0.00474,0.0,0.96676]
[1778080328401,62.4,81480.22,0.01,-0.00477,0.0,0.97109]
[1778080333432,62.4,81481.68,0.01,-0.00476,0.0,0.97027]
[1778080338467,62.4,81475.01,0.01,-0.00478,0.0,0.97404]
[1778080343502,62.4,81479.0,0.01,-0.00477,0.0,0.97178]
[1778080348537,62.4,81461.08,0.01,-0.00483,0.0,0.98194]
[1778080353574,62.4,81462.48,0.01,-0.00482,0.0,0.98019]
[1778080358611,62.4,81453.52,0.01,-0.00485,0.0,0.98529]
[1778080363644,62.4,81438.73,0.01,-0.0049,0.0,0.99377]
[1778080368681,62.4,81444.4,0.01,-0.00488,0.0,0.99051]
[1778080373716,62.4,81444.24,0.01,-0.00488,0.0,0.9906]
[1778080378750,62.4,81442.67,0.01,-0.00488,0.0,0.9915]
[1778080383785,62.4,81442.98,0.01,-0.00488,0.0,0.99132]
[1778080388824,62.4,81440.48,0.01,-0.00489,0.0,0.99276]
[1778080393857,62.4,81435.72,0.01,-0.00491,0.0,0.9955]
[1778080398895,62.4,81413.47,0.01,-0.00498,0.0,1.00839]
[1778080403937,62.4,81403.68,0.01,-0.00501,0.0,1.01411]
[1778080408971,62.4,81401.67,0.01,-0.00502,0.0,1.01528]
[1778080414006,62.4,81406.74,0.01,-0.005,0.0,1.01134]
[1778080419079,62.4,81385.14,0.01,-0.00507,0.0,1.02402]
[1778080420068,62.4,81354.7,0.01,-0.00517,0.0,1.04213]
[1778080425102,62.4,81337.23,0.01,-0.00523,0.0,1.05265]
[1778080430139,62.4,81348.87,0.01,-0.00519,0.0,1.04563]
[1778080435171,62.4,81350.96,0.01,-0.00518,0.0,1.04438]
[1778080440208,62.4,81349.14,0.01,-0.00519,0.0,1.04547]
[1778080443398,62.4,81329.48,0.01,-0.00526,0.0,1.05734]
[1778080449272,62.4,81346.93,0.01,-0.0052,0.0,1.0468]
[1778080454306,62.4,81337.51,0.01,-0.00523,0.0,1.05248]
[1778080459341,62.4,81329.97,0.01,-0.00526,0.0,1.05705]
[1778080464376,62.4,81317.56,0.01,-0.0053,0.0,1.0646]
[1778080468413,62.4,81336.28,0.01,-0.00523,0.0,1.05322]
[1778080469412,62.4,81363.73,0.01,-0.00514,0.0,1.03673]
[1778080473613,62.4,81381.8,0.01,-0.00507,0.0,1.02501]
[1778080479482,62.4,81385.38,0.01,-0.00506,0.0,1.0229]
[1778080484518,62.4,81387.75,0.01,-0.00505,0.0,1.0215]
[1778080489557,62.4,81381.57,0.01,-0.00507,0.0,1.02515]
[1778080494592,62.4,81386.42,0.01,-0.00506,0.0,1.02229]
[1778080499628,62.4,81393.02,0.01,-0.00504,0.0,1.0184]
[1778080504663,62.4,81412.94,0.01,-0.00497,0.0,1.00675]
[1778080509698,62.4,81415.31,0.01,-0.00496,0.0,1.00537]
[1778080514733,62.4,81421.0,0.01,-0.00494,0.0,1.00207]
[1778080519768,62.4,81421.73,0.01,-0.00494,0.0,1.00165]
[1778080524806,62.4,81421.8,0.01,-0.00494,0.0,1.00161]
[1778080529840,62.4,81429.44,0.01,-0.00492,0.0,0.99719]
[1778080534874,62.4,81430.64,0.01,-0.00491,0.0,0.99553]
[1778080539910,62.4,81435.99,0.01,-0.00489,0.0,0.99245]
[1778080544952,62.4,81441.3,0.01,-0.00487,0.0,0.98941]
[1778080547975,62.4,81462.52,0.01,-0.0048,0.0,0.97731]
[1778080552002,62.4,81480.37,0.01,-0.00475,0.0,0.96723]
[1778080555033,62.4,81498.53,0.01,-0.00469,0.0,0.95706]
[1778080560060,62.4,81503.67,0.01,-0.00468,0.0,0.95421]
[1778080565093,62.4,81505.51,0.01,-0.00467,0.0,0.95318]
[1778080570129,62.4,81493.7,0.01,-0.00471,0.0,0.95976]
[1778080575165,62.4,81493.31,0.01,-0.00471,0.0,0.95998]
[1778080580199,62.4,81493.79,0.01,-0.00471,0.0,0.95971]
[1778080585234,62.4,81502.67,0.01,-0.00468,0.0,0.95476]
[1778080590271,62.4,81515.65,0.01,-0.00464,0.0,0.94757]
[1778080595305,62.4,81502.6,0.01,-0.00467,0.0,0.95386]
[1778080600340,62.4,81520.0,0.01,-0.00462,0.0,0.94424]
[1778080605375,62.4,81523.97,0.01,-0.00461,0.0,0.94206]
[1778080610412,62.4,81535.94,0.01,-0.00457,0.0,0.9355]
[1778080614609,62.4,81559.92,0.01,-0.0045,0.0,0.92248]
[1778080620482,62.4,81580.17,0.01,-0.00444,0.0,0.91161]
[1778080625521,62.4,81589.83,0.01,-0.00441,0.0,0.90647]
[1778080628537,62.4,81607.67,0.01,-0.00436,0.0,0.89703]
[1778080633572,62.4,81604.33,0.01,-0.00437,0.0,0.89879]
[1778080638607,62.4,81610.26,0.01,-0.00435,0.0,0.89567]
[1778080643641,62.4,81633.84,0.01,-0.00428,0.0,0.88334]
[1778080648683,62.4,81650.16,0.01,-0.00423,0.0,0.87489]
[1778080653718,62.4,81648.47,0.01,-0.00424,0.0,0.87489]
[1778080658753,62.4,81662.08,0.01,-0.0042,0.0,0.8679]
[1778080663789,62.4,81670.46,0.01,-0.00417,0.0,0.86362]
[1778080668823,62.4,81668.1,0.01,-0.00418,0.0,0.86482]
[1778080673857,62.4,81666.99,0.01,-0.00418,0.0,0.86539]
[1778080678891,62.4,81658.38,0.01,-0.00421,0.0,0.86979]
[1778080683927,62.4,81672.65,0.01,-0.00417,0.0,0.8625]
[1778080688963,62.4,81657.8,0.01,-0.00421,0.0,0.87009]
[1778080693996,62.4,81645.03,0.01,-0.00424,0.0,0.87666]
[1778080699032,62.4,81641.3,0.01,-0.00426,0.0,0.87859]
[1778080704072,62.4,81672.22,0.01,-0.00417,0.0,0.86272]
[1778080709107,62.4,81690.53,0.01,-0.00412,0.0,0.85344]
[1778080714141,62.4,81691.19,0.01,-0.00411,0.0,0.85225]
[1778080719177,62.4,81684.42,0.01,-0.00413,0.0,0.85567]
[1778080724211,62.4,81679.81,0.01,-0.00414,0.0,0.858]
[1778080729246,62.4,81674.67,0.01,-0.00416,0.0,0.86061]
[1778080733275,62.4,81656.52,0.01,-0.00421,0.0,0.86987]
[1778080738311,62.4,81661.89,0.01,-0.00419,0.0,0.86712]
[1778080743345,62.4,81667.41,0.01,-0.00418,0.0,0.8643]
[1778080748380,62.4,81668.91,0.01,-0.00417,0.0,0.86354]
[1778080753415,62.4,81673.37,0.01,-0.00416,0.0,0.86127]
[1778080758450,62.4,81694.89,0.01,-0.0041,0.0,0.85039]
[1778080764494,62.4,81695.22,0.01,-0.0041,0.0,0.85022]
[1778080769528,62.4,81692.73,0.01,-0.00411,0.0,0.85147]
[1778080774563,62.4,81693.08,0.01,-0.0041,0.0,0.85044]
[1778080779598,62.4,81693.74,0.01,-0.0041,0.0,0.85011]
[1778080781875,62.4,81693.28,0.01,-0.0041,0.0,0.85034]
[1778080781973,62.4,81691.22,0.01,-0.00411,0.0,0.85137]
[1778080788661,62.4,81692.92,0.01,-0.0041,0.0,0.85052]
[1778080793696,62.4,81694.03,0.01,-0.0041,0.0,0.84996]
[1778080798731,62.4,81695.06,0.01,-0.0041,0.0,0.84944]
[1778080803766,62.4,81697.06,0.01,-0.00409,0.0,0.84844]
[1778080808801,62.4,81697.04,0.01,-0.00409,0.0,0.84845]
[1778080813852,62.4,81694.65,0.01,-0.0041,0.0,0.84965]
[1778080816033,62.4,81674.08,0.01,-0.00415,0.0,0.86004]
[1778080821900,62.4,81689.4,0.01,-0.00411,0.0,0.85229]
[1778080826934,62.4,81702.72,0.01,-0.00408,0.0,0.8456]
[1778080831969,62.4,81714.67,0.01,-0.00404,0.0,0.83879]
[1778080837004,62.4,81701.36,0.01,-0.00407,0.0,0.84543]
[1778080842040,62.4,81700.3,0.01,-0.00408,0.0,0.84596]
[1778080847074,62.4,81700.55,0.01,-0.00408,0.0,0.84583]
[1778080852110,62.4,81718.33,0.01,-0.00403,0.0,0.83697]
[1778080857143,62.4,81726.37,0.01,-0.00401,0.0,0.83299]
[1778080862179,62.4,81719.1,0.01,-0.00403,0.0,0.83659]
[1778080867214,62.4,81720.78,0.01,-0.00402,0.0,0.83576]
[1778080872252,62.4,81722.18,0.01,-0.00402,0.0,0.83506]
[1778080877290,62.4,81730.32,0.01,-0.004,0.0,0.83104]
[1778080879304,62.4,81748.42,0.01,-0.00395,0.0,0.82216]
[1778080884339,62.4,81752.48,0.01,-0.00394,0.0,0.82018]
[1778080889375,62.4,81750.97,0.01,-0.00394,0.0,0.82092]
[1778080894409,62.4,81763.17,0.01,-0.0039,0.0,0.81415]
[1778080898438,62.4,81781.3,0.01,-0.00386,0.0,0.80541]
[1778080903475,62.4,81789.19,0.01,-0.00384,0.0,0.80164]
[1778080908509,62.4,81792.96,0.01,-0.00383,0.0,0.79984]
[1778080913544,62.4,81795.8,0.01,-0.00382,0.0,0.79848]
[1778080918584,62.4,81806.75,0.01,-0.00379,0.0,0.79329]
[1778080923616,62.4,81813.83,0.01,-0.00377,0.0,0.78994]
[1778080925634,62.4,81792.51,0.01,-0.00383,0.0,0.80005]
[1778080929663,62.4,81768.1,0.01,-0.00389,0.0,0.81177]
[1778080934698,62.4,81777.12,0.01,-0.00387,0.0,0.80742]
[1778080939735,62.4,81773.36,0.01,-0.00388,0.0,0.80923]
[1778080944768,62.4,81755.77,0.01,-0.00392,0.0,0.81774]
[1778080949803,62.4,81752.98,0.01,-0.00393,0.0,0.8191]
[1778080954837,62.4,81749.8,0.01,-0.00394,0.0,0.81981]
[1778080959874,62.4,81751.78,0.01,-0.00393,0.0,0.81885]
[1778080964909,62.4,81754.0,0.01,-0.00392,0.0,0.81777]
[1778080969944,62.4,81753.47,0.01,-0.00393,0.0,0.81803]
[1778080974980,62.4,81750.74,0.01,-0.00393,0.0,0.81935]
[1778080980046,62.4,81749.33,0.01,-0.00394,0.0,0.82004]
[1778080985062,62.4,81740.2,0.01,-0.00396,0.0,0.8245]
[1778080990094,62.4,81763.68,0.01,-0.0039,0.0,0.81307]
[1778080995134,62.4,81763.77,0.01,-0.0039,0.0,0.81303]
[1778081000164,62.4,81767.92,0.01,-0.00389,0.0,0.81102]
[1778081005198,62.4,81769.39,0.01,-0.00388,0.0,0.81032]
[1778081010234,62.4,81768.81,0.01,-0.00389,0.0,0.8106]
[1778081015270,62.4,81756.84,0.01,-0.00391,0.0,0.81555]
[1778081020305,62.4,81756.78,0.01,-0.00391,0.0,0.81558]
[1778081025346,62.4,81754.53,0.01,-0.00392,0.0,0.81668]
[1778081030381,62.4,81753.95,0.01,-0.00392,0.0,0.81696]
[1778081035415,62.4,81749.85,0.01,-0.00393,0.0,0.81895]
[1778081040451,62.4,81749.35,0.01,-0.00393,0.0,0.81919]
[1778081045486,62.4,81749.39,0.01,-0.00393,0.0,0.81918]
[1778081050522,62.4,81745.69,0.01,-0.00394,0.0,0.82098]
[1778081055558,62.4,81755.06,0.01,-0.00392,0.0,0.81642]
[1778081060591,62.4,81743.42,0.01,-0.00395,0.0,0.82209]
[1778081065626,62.4,81743.69,0.01,-0.00395,0.0,0.82196]
[1778081070662,62.4,81742.84,0.01,-0.00395,0.0,0.82237]
[1778081075696,62.4,81726.33,0.01,-0.00399,0.0,0.82963]
[1778081080731,62.4,81730.92,0.01,-0.00398,0.0,0.82737]
[1778081085766,62.4,81740.08,0.01,-0.00395,0.0,0.82288]
[1778081090802,62.4,81740.74,0.01,-0.00395,0.0,0.82256]
[1778081095838,62.4,81738.26,0.01,-0.00396,0.0,0.82377]
[1778081100873,62.4,81728.4,0.01,-0.00399,0.0,0.82861]
[1778081105919,62.4,81732.39,0.01,-0.00397,0.0,0.82665]
[1778081109439,62.4,81723.55,0.01,-0.004,0.0,0.831]
[1778081109944,62.4,81731.05,0.01,-0.00398,0.0,0.82731]
[1778081114979,62.4,81734.88,0.01,-0.00397,0.0,0.82543]
[1778081120018,62.4,81736.26,0.01,-0.00396,0.0,0.82475]
[1778081125052,62.4,81735.33,0.01,-0.00397,0.0,0.82521]
[1778081131095,62.4,81734.52,0.01,-0.00396,0.0,0.82476]
[1778081136129,62.4,81739.69,0.01,-0.00395,0.0,0.82223]
[1778081141164,62.4,81740.33,0.01,-0.00395,0.0,0.82192]
[1778081146199,62.4,81737.55,0.01,-0.00396,0.0,0.82328]
[1778081151234,62.4,81734.99,0.01,-0.00396,0.0,0.82453]
[1778081156269,62.4,81736.05,0.01,-0.00396,0.0,0.82401]
[1778081161305,62.4,81734.63,0.01,-0.00396,0.0,0.82471]
[1778081166340,62.4,81728.81,0.01,-0.00398,0.0,0.82756]
[1778081171376,62.4,81731.03,0.01,-0.00397,0.0,0.82647]
[1778081176411,62.4,81729.02,0.01,-0.00398,0.0,0.82746]
[1778081181445,62.4,81730.55,0.01,-0.00398,0.0,0.82671]
[1778081186480,62.4,81733.34,0.01,-0.00397,0.0,0.82534]
[1778081191516,62.4,81731.95,0.01,-0.00397,0.0,0.82518]
[1778081198741,62.4,81734.85,0.01,-0.00396,0.0,0.82376]
[1778081204607,62.4,81734.06,0.01,-0.00396,0.0,0.82414]
[1778081210647,62.4,81733.16,0.01,-0.00396,0.0,0.82459]
[1778081215683,62.4,81733.53,0.01,-0.00396,0.0,0.8244]
[1778081220718,62.4,81733.04,0.01,-0.00396,0.0,0.82464]
[1778081225753,62.4,81716.29,0.01,-0.00401,0.0,0.83289]
[1778081230792,62.4,81714.32,0.01,-0.00402,0.0,0.83386]
[1778081235823,62.4,81708.42,0.01,-0.00403,0.0,0.83679]
[1778081240861,62.4,81717.94,0.01,-0.00401,0.0,0.83207]
[1778081247907,62.4,81722.41,0.01,-0.00399,0.0,0.82987]
[1778081252942,62.4,81715.95,0.01,-0.00401,0.0,0.83221]
[1778081257977,62.4,81716.37,0.01,-0.00401,0.0,0.832]
[1778081263012,62.4,81717.27,0.01,-0.004,0.0,0.83156]
[1778081268052,62.4,81710.83,0.01,-0.00402,0.0,0.83474]
[1778081273087,62.4,81717.9,0.01,-0.004,0.0,0.83125]
[1778081278121,62.4,81716.21,0.01,-0.00401,0.0,0.83208]
[1778081283157,62.4,81698.85,0.01,-0.00405,0.0,0.84069]
[1778081288210,62.4,81686.93,0.01,-0.00409,0.0,0.84665]
[1778081293256,62.4,81681.57,0.01,-0.0041,0.0,0.84934]
[1778081298284,62.4,81678.23,0.01,-0.00411,0.0,0.85103]
[1778081303320,62.4,81678.04,0.01,-0.00411,0.0,0.85112]
[1778081308357,62.4,81666.29,0.01,-0.00414,0.0,0.85706]
[1778081313390,62.4,81674.16,0.01,-0.00412,0.0,0.85221]
[1778081318425,62.4,81672.23,0.01,-0.00412,0.0,0.85319]
[1778081323471,62.4,81677.34,0.01,-0.00411,0.0,0.85061]
[1778081328508,62.4,81686.15,0.01,-0.00408,0.0,0.84619]
[1778081333540,62.4,81683.8,0.01,-0.00409,0.0,0.84736]
[1778081338576,62.4,81696.26,0.01,-0.00406,0.0,0.84113]
[1778081343612,62.4,81671.98,0.01,-0.00412,0.0,0.85331]
[1778081345626,62.4,81652.55,0.01,-0.00418,0.0,0.86318]
[1778081350660,62.4,81647.96,0.01,-0.00419,0.0,0.86552]
[1778081355697,62.4,81644.94,0.01,-0.0042,0.0,0.86707]
[1778081360731,62.4,81648.86,0.01,-0.00419,0.0,0.86506]
[1778081365766,62.4,81650.55,0.01,-0.00418,0.0,0.8642]
[1778081370801,62.4,81649.75,0.01,-0.00419,0.0,0.86461]
[1778081375837,62.4,81662.87,0.01,-0.00415,0.0,0.85706]
[1778081380872,62.4,81657.31,0.01,-0.00416,0.0,0.85988]
[1778081385909,62.4,81655.23,0.01,-0.00417,0.0,0.86094]
[1778081390943,62.4,81650.84,0.01,-0.00418,0.0,0.86318]
[1778081395978,62.4,81652.35,0.01,-0.00417,0.0,0.86241]
[1778081401013,62.4,81656.43,0.01,-0.00416,0.0,0.86033]
[1778081406050,62.4,81656.62,0.01,-0.00416,0.0,0.86023]
[1778081411086,62.4,81667.28,0.01,-0.00413,0.0,0.85483]
[1778081416121,62.4,81665.25,0.01,-0.00414,0.0,0.85585]
[1778081421155,62.4,81672.87,0.01,-0.00412,0.0,0.852]
[1778081426213,62.4,81680.46,0.01,-0.0041,0.0,0.84818]
[1778081431230,62.4,81670.65,0.01,-0.00412,0.0,0.85226]
[1778081436265,62.4,81668.64,0.01,-0.00412,0.0,0.85327]
[1778081441304,62.4,81664.18,0.01,-0.00414,0.0,0.85553]
[1778081446339,62.4,81665.21,0.01,-0.00413,0.0,0.85501]
[1778081451377,62.4,81669.23,0.01,-0.00412,0.0,0.85298]
[1778081456410,62.4,81669.54,0.01,-0.00412,0.0,0.85282]
[1778081461446,62.4,81666.53,0.01,-0.00413,0.0,0.85434]
[1778081466481,62.4,81665.08,0.01,-0.00413,0.0,0.85507]
[1778081471516,62.4,81672.61,0.01,-0.00411,0.0,0.85127]
[1778081476570,62.4,81672.02,0.01,-0.00412,0.0,0.85157]
[1778081481590,62.4,81677.01,0.01,-0.0041,0.0,0.84905]
[1778081486627,62.4,81678.62,0.01,-0.0041,0.0,0.84825]
[1778081491659,62.4,81675.16,0.01,-0.0041,0.0,0.84912]
[1778081496694,62.4,81659.45,0.01,-0.00415,0.0,0.85706]
[1778081501729,62.4,81661.82,0.01,-0.00414,0.0,0.85586]
[1778081506764,62.4,81663.7,0.01,-0.00413,0.0,0.85491]
[1778081513812,62.4,81664.6,0.01,-0.00413,0.0,0.85445]
[1778081514885,62.4,81664.62,0.01,-0.00413,0.0,0.85444]
[1778081515827,62.4,81664.61,0.01,-0.00413,0.0,0.85445]
[1778081519982,62.4,81665.84,0.01,-0.00413,0.0,0.85382]
[1778081520795,62.4,81665.84,0.01,-0.00413,0.0,0.85382]
[1778081522646,62.4,81656.33,0.01,-0.00416,0.0,0.85864]
[1778081522876,62.4,81653.42,0.01,-0.00416,0.0,0.86012]
[1778081527912,62.4,81653.22,0.01,-0.00416,0.0,0.86022]
[1778081532947,62.4,81656.77,0.01,-0.00415,0.0,0.85842]
[1778081537983,62.4,81667.94,0.01,-0.00412,0.0,0.85276]
[1778081543018,62.4,81668.42,0.01,-0.00412,0.0,0.85252]
[1778081548053,62.4,81667.55,0.01,-0.00412,0.0,0.85296]
[1778081551344,62.4,81686.93,0.01,-0.00407,0.0,0.84237]
[1778081557117,62.4,81696.45,0.01,-0.00404,0.0,0.83762]
[1778081562152,62.4,81695.6,0.01,-0.00404,0.0,0.83804]
[1778081567189,62.4,81685.78,0.01,-0.00407,0.0,0.84294]
[1778081571483,62.4,81663.8,0.01,-0.00413,0.0,0.85399]
[1778081577259,62.4,81664.45,0.01,-0.00413,0.0,0.85366]
[1778081582294,62.4,81657.16,0.01,-0.00415,0.0,0.85735]
[1778081587329,62.4,81655.88,0.01,-0.00415,0.0,0.858]
[1778081592365,62.4,81659.89,0.01,-0.00414,0.0,0.85597]
[1778081597401,62.4,81673.94,0.01,-0.0041,0.0,0.84888]
[1778081602436,62.4,81677.16,0.01,-0.00409,0.0,0.84726]
[1778081607474,62.4,81714.27,0.01,-0.00399,0.0,0.8288]
[1778081608478,62.4,81735.05,0.01,-0.00394,0.0,0.81862]
[1778081613512,62.4,81729.13,0.01,-0.00395,0.0,0.82067]
[1778081614733,62.4,81729.13,0.01,-0.00395,0.0,0.82067]
[1778081614827,62.4,81727.45,0.01,-0.00395,0.0,0.82149]
[1778081620561,62.4,81729.39,0.01,-0.00395,0.0,0.82054]
[1778081623585,62.4,81710.95,0.01,-0.004,0.0,0.82959]
[1778081628617,62.4,81706.28,0.01,-0.00401,0.0,0.8319]
[1778081633653,62.4,81705.38,0.01,-0.00401,0.0,0.83234]
[1778081638688,62.4,81709.19,0.01,-0.004,0.0,0.83046]
[1778081643723,62.4,81711.99,0.01,-0.00399,0.0,0.82908]
[1778081648759,62.4,81717.31,0.01,-0.00398,0.0,0.82646]
[1778081653793,62.4,81728.07,0.01,-0.00395,0.0,0.82119]
[1778081658832,62.4,81731.08,0.01,-0.00394,0.0,0.81972]
[1778081663898,62.4,81727.12,0.01,-0.00395,0.0,0.82165]
[1778081668933,62.4,81739.35,0.01,-0.00392,0.0,0.81569]
[1778081673968,62.4,81736.93,0.01,-0.00392,0.0,0.81603]
[1778081679003,62.4,81739.31,0.01,-0.00392,0.0,0.81488]
[1778081684037,62.4,81735.19,0.01,-0.00393,0.0,0.81688]
[1778081689073,62.4,81740.65,0.01,-0.00391,0.0,0.81423]
[1778081694108,62.4,81742.6,0.01,-0.00391,0.0,0.81328]
[1778081699144,62.4,81737.93,0.01,-0.00392,0.0,0.81555]
[1778081704183,62.4,81721.5,0.01,-0.00396,0.0,0.82356]
[1778081709213,62.4,81717.56,0.01,-0.00397,0.0,0.82549]
[1778081714250,62.4,81694.65,0.01,-0.00404,0.0,0.83681]
[1778081719285,62.4,81670.28,0.01,-0.0041,0.0,0.84899]
[1778081724321,62.4,81658.4,0.01,-0.00414,0.0,0.85499]
[1778081729355,62.4,81657.81,0.01,-0.00414,0.0,0.85529]
[1778081734390,62.4,81650.6,0.01,-0.00415,0.0,0.85808]
[1778081741439,62.4,81650.76,0.01,-0.00415,0.0,0.858]
[1778081746474,62.4,81657.78,0.01,-0.00413,0.0,0.85444]
[1778081751509,62.4,81655.55,0.01,-0.00414,0.0,0.85557]
[1778081756544,62.4,81658.24,0.01,-0.00413,0.0,0.85421]
[1778081761579,62.4,81671.72,0.01,-0.0041,0.0,0.84741]
[1778081766618,62.4,81659.65,0.01,-0.00413,0.0,0.85349]
[1778081771654,62.4,81674.7,0.01,-0.00409,0.0,0.84591]
[1778081776684,62.4,81671.79,0.01,-0.0041,0.0,0.84737]
[1778081781720,62.4,81670.73,0.01,-0.0041,0.0,0.84791]
[1778081786755,62.4,81682.59,0.01,-0.00407,0.0,0.84196]
[1778081791791,62.4,81675.36,0.01,-0.00408,0.0,0.84472]
[1778081796825,62.4,81666.7,0.01,-0.00411,0.0,0.84907]
[1778081801865,62.4,81666.0,0.01,-0.00411,0.0,0.84943]
[1778081806900,62.4,81666.06,0.01,-0.00411,0.0,0.84939]
[1778081811934,62.4,81669.12,0.01,-0.0041,0.0,0.84786]
[1778081816969,62.4,81678.07,0.01,-0.00407,0.0,0.84337]
[1778081822004,62.4,81672.54,0.01,-0.00409,0.0,0.84614]
[1778081827058,62.4,81657.07,0.01,-0.00413,0.0,0.85393]
[1778081832093,62.4,81657.41,0.01,-0.00413,0.0,0.85376]
[1778081837128,62.4,81663.48,0.01,-0.00411,0.0,0.85069]
[1778081842164,62.4,81662.65,0.01,-0.00412,0.0,0.85111]
[1778081847201,62.4,81645.95,0.01,-0.00416,0.0,0.85957]
[1778081852236,62.4,81626.28,0.01,-0.00422,0.0,0.86875]
[1778081857276,62.4,81612.66,0.01,-0.00425,0.0,0.87577]
[1778081862311,62.4,81612.62,0.01,-0.00425,0.0,0.87579]
[1778081867345,62.4,81611.84,0.01,-0.00426,0.0,0.8762]
[1778081872381,62.4,81611.39,0.01,-0.00426,0.0,0.87643]
[1778081877424,62.4,81593.12,0.01,-0.00431,0.0,0.88593]
[1778081882463,62.4,81594.07,0.01,-0.00431,0.0,0.88543]
[1778081887493,62.4,81595.1,0.01,-0.0043,0.0,0.88489]
[1778081892528,62.4,81596.25,0.01,-0.0043,0.0,0.88429]
[1778081897563,62.4,81602.05,0.01,-0.00428,0.0,0.88127]
[1778081902598,62.4,81602.58,0.01,-0.00428,0.0,0.881]
[1778081907634,62.4,81612.14,0.01,-0.00426,0.0,0.87604]
[1778081912668,62.4,81610.5,0.01,-0.00426,0.0,0.87601]
[1778081917703,62.4,81598.15,0.01,-0.00429,0.0,0.88242]
[1778081922739,62.4,81589.16,0.01,-0.00432,0.0,0.88711]
[1778081923985,62.4,81562.97,0.01,-0.00439,0.0,0.9009]
[1778081929787,62.4,81554.94,0.01,-0.00442,0.0,0.90516]
[1778081934822,62.4,81538.7,0.01,-0.00447,0.0,0.91384]
[1778081939857,62.4,81522.29,0.01,-0.00452,0.0,0.92269]
[1778081944891,62.4,81526.33,0.01,-0.0045,0.0,0.9205]
[1778081949928,62.4,81523.92,0.01,-0.00451,0.0,0.92181]
[1778081954962,62.4,81522.41,0.01,-0.00452,0.0,0.92262]
[1778081959997,62.4,81523.4,0.01,-0.00451,0.0,0.92209]
[1778081963024,62.4,81505.54,0.01,-0.00457,0.0,0.93179]
[1778081964272,62.4,81485.88,0.01,-0.00463,0.0,0.94258]
[1778081970070,62.4,81476.25,0.01,-0.00466,0.0,0.9479]
[1778081975103,62.4,81480.14,0.01,-0.00464,0.0,0.94481]
[1778081980138,62.4,81485.61,0.01,-0.00462,0.0,0.9418]
[1778081985174,62.4,81493.26,0.01,-0.0046,0.0,0.93759]
[1778081990212,62.4,81498.67,0.01,-0.00458,0.0,0.93462]
[1778081996251,62.4,81504.97,0.01,-0.00456,0.0,0.93118]
[1778082001285,62.4,81498.67,0.01,-0.00458,0.0,0.93462]
[1778082006320,62.4,81493.99,0.01,-0.0046,0.0,0.93719]
[1778082011356,62.4,81491.3,0.01,-0.00461,0.0,0.93866]
[1778082016390,62.4,81505.83,0.01,-0.00456,0.0,0.93071]
[1778082021425,62.4,81497.65,0.01,-0.00459,0.0,0.93518]
[1778082026460,62.4,81487.69,0.01,-0.00462,0.0,0.94065]
[1778082029481,62.4,81506.99,0.01,-0.00456,0.0,0.93008]
[1778082034799,62.4,81518.79,0.01,-0.00452,0.0,0.92275]
[1778082040562,62.4,81522.57,0.01,-0.00451,0.0,0.9207]
[1778082045596,62.4,81522.95,0.01,-0.00451,0.0,0.9205]
[1778082050631,62.4,81522.74,0.01,-0.00451,0.0,0.92061]
[1778082055670,62.4,81522.5,0.01,-0.00451,0.0,0.92074]
[1778082060702,62.4,81523.52,0.01,-0.0045,0.0,0.92019]
[1778082064928,62.4,81523.42,0.01,-0.0045,0.0,0.92024]
[1778082064949,62.4,81522.94,0.01,-0.00451,0.0,0.9205]
[1778082070773,62.4,81525.3,0.01,-0.0045,0.0,0.91923]
[1778082072619,62.4,81520.26,0.01,-0.00451,0.0,0.92195]
[1778082072788,62.4,81520.11,0.01,-0.00451,0.0,0.92203]
[1778082077823,62.4,81521.66,0.01,-0.00451,0.0,0.9212]
[1778082082857,62.4,81519.44,0.01,-0.00452,0.0,0.9224]
[1778082087892,62.4,81516.91,0.01,-0.00452,0.0,0.92377]
[1778082092928,62.4,81514.07,0.01,-0.00453,0.0,0.92439]
[1778082097962,62.4,81516.19,0.01,-0.00452,0.0,0.92324]
[1778082102996,62.4,81518.78,0.01,-0.00451,0.0,0.92184]
[1778082108033,62.4,81518.65,0.01,-0.00451,0.0,0.92191]
[1778082113067,62.4,81518.56,0.01,-0.00451,0.0,0.92196]
[1778082118102,62.4,81518.67,0.01,-0.00451,0.0,0.9219]
[1778082123137,62.4,81516.05,0.01,-0.00452,0.0,0.92331]
[1778082128176,62.4,81503.9,0.01,-0.00456,0.0,0.92992]
[1778082133211,62.4,81510.84,0.01,-0.00454,0.0,0.92614]
[1778082138246,62.4,81511.65,0.01,-0.00454,0.0,0.9257]
[1778082143281,62.4,81511.34,0.01,-0.00454,0.0,0.92587]
[1778082148316,62.4,81510.6,0.01,-0.00454,0.0,0.92627]
[1778082153353,62.4,81510.05,0.01,-0.00454,0.0,0.92565]
[1778082158386,62.4,81512.49,0.01,-0.00453,0.0,0.92433]
[1778082163422,62.4,81513.46,0.01,-0.00453,0.0,0.9238]
[1778082168456,62.4,81512.41,0.01,-0.00453,0.0,0.92437]
[1778082173491,62.4,81504.98,0.01,-0.00455,0.0,0.92841]
[1778082178536,62.4,81520.91,0.01,-0.0045,0.0,0.91977]
[1778082183571,62.4,81522.38,0.01,-0.0045,0.0,0.91897]
[1778082188604,62.4,81514.19,0.01,-0.00452,0.0,0.9234]
[1778082193640,62.4,81504.24,0.01,-0.00455,0.0,0.92881]
[1778082198677,62.4,81502.8,0.01,-0.00456,0.0,0.92959]
[1778082203711,62.4,81508.6,0.01,-0.00454,0.0,0.92644]
[1778082208747,62.4,81511.43,0.01,-0.00453,0.0,0.9249]
[1778082213780,62.4,81510.65,0.01,-0.00453,0.0,0.9244]
[1778082218815,62.4,81512.49,0.01,-0.00452,0.0,0.92341]
[1778082223872,62.4,81510.05,0.01,-0.00453,0.0,0.92473]
[1778082228908,62.4,81509.12,0.01,-0.00453,0.0,0.92523]
[1778082234950,62.4,81507.84,0.01,-0.00454,0.0,0.92593]
[1778082239984,62.4,81505.78,0.01,-0.00454,0.0,0.92705]
[1778082245020,62.4,81512.28,0.01,-0.00452,0.0,0.92352]
[1778082250055,62.4,81524.3,0.01,-0.00449,0.0,0.91702]
[1778082255619,62.4,81525.79,0.01,-0.00448,0.0,0.91622]
[1778082255649,62.4,81533.75,0.01,-0.00446,0.0,0.91195]
[1778082261132,62.4,81551.83,0.01,-0.00441,0.0,0.9023]
[1778082266493,62.4,81554.05,0.01,-0.0044,0.0,0.90112]
[1778082272209,62.4,81539.88,0.01,-0.00444,0.0,0.90776]
[1778082277246,62.4,81543.65,0.01,-0.00443,0.0,0.90575]
[1778082282280,62.4,81547.22,0.01,-0.00442,0.0,0.90385]
[1778082287315,62.4,81532.01,0.01,-0.00446,0.0,0.91197]
[1778082292350,62.4,81532.96,0.01,-0.00446,0.0,0.91146]
[1778082293308,62.4,81532.96,0.01,-0.00446,0.0,0.91146]
[1778082293370,62.4,81536.45,0.01,-0.00445,0.0,0.90959]
[1778082294216,62.4,81536.45,0.01,-0.00445,0.0,0.90959]
[1778082294378,62.4,81567.87,0.01,-0.00435,0.0,0.89292]
[1778082295499,62.4,81567.87,0.01,-0.00435,0.0,0.89292]
[1778082295576,62.4,81631.16,0.01,-0.00417,0.0,0.86013]
[1778082296743,62.4,81660.97,0.01,-0.00409,0.0,0.84506]
[1778082299419,62.4,81643.07,0.01,-0.00414,0.0,0.85408]
[1778082300433,62.4,81621.92,0.01,-0.0042,0.0,0.86485]
[1778082303443,62.4,81644.18,0.01,-0.00414,0.0,0.85352]
[1778082304464,62.4,81667.13,0.01,-0.00407,0.0,0.84197]
[1778082309494,62.4,81661.11,0.01,-0.00409,0.0,0.84499]
[1778082314527,62.4,81654.11,0.01,-0.00411,0.0,0.84851]
[1778082319562,62.4,81652.87,0.01,-0.00411,0.0,0.84913]
[1778082324597,62.4,81650.3,0.01,-0.00412,0.0,0.85043]
[1778082329639,62.4,81671.97,0.01,-0.00406,0.0,0.83956]
[1778082331650,62.4,81688.39,0.01,-0.00401,0.0,0.83055]
[1778082332663,62.4,81712.72,0.01,-0.00394,0.0,0.8186]
[1778082334670,62.4,81738.3,0.01,-0.00388,0.0,0.80619]
[1778082339705,62.4,81726.43,0.01,-0.00391,0.0,0.81193]
[1778082344741,62.4,81709.72,0.01,-0.00395,0.0,0.82006]
[1778082349775,62.4,81705.38,0.01,-0.00396,0.0,0.82219]
[1778082354812,62.4,81716.98,0.01,-0.00393,0.0,0.81652]
[1778082359847,62.4,81717.21,0.01,-0.00393,0.0,0.81641]
[1778082364881,62.4,81715.98,0.01,-0.00394,0.0,0.81701]
[1778082369922,62.4,81719.17,0.01,-0.00393,0.0,0.81545]
[1778082374957,62.4,81704.01,0.01,-0.00397,0.0,0.82286]
[1778082377329,62.4,81722.35,0.01,-0.00392,0.0,0.81391]
[1778082383019,62.4,81735.56,0.01,-0.00388,0.0,0.80752]
[1778082388056,62.4,81742.61,0.01,-0.00386,0.0,0.80412]
[1778082393090,62.4,81729.7,0.01,-0.0039,0.0,0.80951]
[1778082398125,62.4,81732.17,0.01,-0.00389,0.0,0.80832]
[1778082403160,62.4,81748.19,0.01,-0.00385,0.0,0.80062]
[1778082408195,62.4,81743.96,0.01,-0.00386,0.0,0.80264]
[1778082413230,62.4,81742.26,0.01,-0.00386,0.0,0.80346]
[1778082418265,62.4,81758.64,0.01,-0.00382,0.0,0.79563]
[1778082423300,62.4,81749.04,0.01,-0.00384,0.0,0.80021]
[1778082428336,62.4,81733.17,0.01,-0.00389,0.0,0.80784]
[1778082431358,62.4,81707.73,0.01,-0.00395,0.0,0.82019]
[1778082436392,62.4,81700.04,0.01,-0.00397,0.0,0.82396]
[1778082441427,62.4,81684.35,0.01,-0.00402,0.0,0.8317]
[1778082446463,62.4,81687.17,0.01,-0.00401,0.0,0.8303]
[1778082451499,62.4,81667.53,0.01,-0.00406,0.0,0.8392]
[1778082456535,62.4,81683.67,0.01,-0.00401,0.0,0.83118]
[1778082461569,62.4,81687.35,0.01,-0.004,0.0,0.82936]
[1778082466604,62.4,81686.33,0.01,-0.00401,0.0,0.82987]
[1778082471640,62.4,81696.94,0.01,-0.00398,0.0,0.82464]
[1778082476675,62.4,81708.45,0.01,-0.00395,0.0,0.819]
[1778082481709,62.4,81708.96,0.01,-0.00395,0.0,0.81875]
[1778082486746,62.4,81714.89,0.01,-0.00393,0.0,0.81586]
[1778082490774,62.4,81697.03,0.01,-0.00398,0.0,0.8246]
[1778082495808,62.4,81696.89,0.01,-0.00398,0.0,0.82466]
[1778082500843,62.4,81698.99,0.01,-0.00397,0.0,0.82363]
[1778082504871,62.4,81724.22,0.01,-0.00391,0.0,0.81133]
[1778082509906,62.4,81732.92,0.01,-0.00388,0.0,0.80712]
[1778082514942,62.4,81722.16,0.01,-0.00391,0.0,0.81149]
[1778082519977,62.4,81731.01,0.01,-0.00388,0.0,0.80721]
[1778082525013,62.4,81733.78,0.01,-0.00388,0.0,0.80588]
[1778082530046,62.4,81726.54,0.01,-0.0039,0.0,0.80937]
[1778082535081,62.4,81725.42,0.01,-0.0039,0.0,0.80991]
[1778082540123,62.4,81717.73,0.01,-0.00392,0.0,0.81364]
[1778082545154,62.4,81708.77,0.01,-0.00394,0.0,0.818]
[1778082550187,62.4,81704.49,0.01,-0.00395,0.0,0.82009]
[1778082555222,62.4,81706.51,0.01,-0.00395,0.0,0.81911]
[1778082560257,62.4,81707.02,0.01,-0.00395,0.0,0.81886]
[1778082565292,62.4,81707.6,0.01,-0.00395,0.0,0.81857]
[1778082570327,62.4,81695.45,0.01,-0.00398,0.0,0.82453]
[1778082575363,62.4,81693.84,0.01,-0.00398,0.0,0.82447]
[1778082580397,62.4,81685.4,0.01,-0.004,0.0,0.82863]
[1778082585433,62.4,81671.71,0.01,-0.00404,0.0,0.83541]
[1778082590467,62.4,81670.92,0.01,-0.00404,0.0,0.8358]
[1778082595517,62.4,81668.13,0.01,-0.00405,0.0,0.83719]
[1778082600552,62.4,81672.86,0.01,-0.00404,0.0,0.83484]
[1778082605589,62.4,81669.86,0.01,-0.00404,0.0,0.83633]
[1778082610624,62.4,81665.73,0.01,-0.00406,0.0,0.83839]
[1778082615658,62.4,81669.5,0.01,-0.00405,0.0,0.83651]
[1778082620695,62.4,81671.32,0.01,-0.00404,0.0,0.8356]
[1778082625730,62.4,81678.77,0.01,-0.00402,0.0,0.83191]
[1778082630765,62.4,81681.37,0.01,-0.00401,0.0,0.83062]
[1778082635800,62.4,81684.02,0.01,-0.004,0.0,0.82846]
[1778082640836,62.4,81680.4,0.01,-0.00401,0.0,0.83025]
[1778082645871,62.4,81651.16,0.01,-0.00409,0.0,0.84482]
[1778082650907,62.4,81652.29,0.01,-0.00409,0.0,0.84425]
[1778082655941,62.4,81662.28,0.01,-0.00406,0.0,0.83925]
[1778082660979,62.4,81662.39,0.01,-0.00406,0.0,0.8392]
[1778082666016,62.4,81672.43,0.01,-0.00403,0.0,0.8342]
[1778082671052,62.4,81680.9,0.01,-0.00401,0.0,0.83]
[1778082676086,62.4,81695.2,0.01,-0.00397,0.0,0.82296]
[1778082681120,62.4,81689.52,0.01,-0.00399,0.0,0.82575]
[1778082686158,62.4,81691.88,0.01,-0.00398,0.0,0.82459]
[1778082691197,62.4,81687.59,0.01,-0.00399,0.0,0.82585]
[1778082696231,62.4,81691.67,0.01,-0.00398,0.0,0.82385]
[1778082701265,62.4,81699.02,0.01,-0.00396,0.0,0.82024]
[1778082706301,62.4,81711.49,0.01,-0.00392,0.0,0.81416]
[1778082711336,62.4,81708.8,0.01,-0.00393,0.0,0.81547]
[1778082716370,62.4,81704.83,0.01,-0.00394,0.0,0.8174]
[1778082721407,62.4,81706.91,0.01,-0.00394,0.0,0.81639]
[1778082726447,62.4,81710.17,0.01,-0.00393,0.0,0.8148]
[1778082731478,62.4,81709.44,0.01,-0.00393,0.0,0.81516]
[1778082736513,62.4,81708.34,0.01,-0.00393,0.0,0.81569]
[1778082741547,62.4,81714.05,0.01,-0.00392,0.0,0.81292]
[1778082746585,62.4,81704.42,0.01,-0.00394,0.0,0.8176]
[1778082751619,62.4,81709.73,0.01,-0.00392,0.0,0.81418]
[1778082756654,62.4,81726.0,0.01,-0.00388,0.0,0.8063]
[1778082761690,62.4,81717.68,0.01,-0.0039,0.0,0.81032]
[1778082766728,62.4,81714.53,0.01,-0.00391,0.0,0.81185]
[1778082771759,62.4,81710.16,0.01,-0.00392,0.0,0.81397]
[1778082776795,62.4,81706.92,0.01,-0.00393,0.0,0.81554]
[1778082781833,62.4,81697.19,0.01,-0.00396,0.0,0.82029]
[1778082786868,62.4,81699.52,0.01,-0.00395,0.0,0.81915]
[1778082791903,62.4,81700.23,0.01,-0.00395,0.0,0.81881]
[1778082796938,62.4,81697.13,0.01,-0.00396,0.0,0.82032]
[1778082801973,62.4,81690.58,0.01,-0.00398,0.0,0.82353]
[1778082807008,62.4,81697.5,0.01,-0.00396,0.0,0.82014]
[1778082812051,62.4,81694.87,0.01,-0.00396,0.0,0.82059]
[1778082816079,62.4,81713.35,0.01,-0.00391,0.0,0.81158]
[1778082821121,62.4,81714.53,0.01,-0.00391,0.0,0.81101]
[1778082826154,62.4,81710.76,0.01,-0.00392,0.0,0.81284]
[1778082831189,62.4,81706.03,0.01,-0.00393,0.0,0.81514]
[1778082836223,62.4,81708.06,0.01,-0.00393,0.0,0.81415]
[1778082841259,62.4,81710.08,0.01,-0.00392,0.0,0.81317]
[1778082846293,62.4,81719.05,0.01,-0.0039,0.0,0.80882]
[1778082851331,62.4,81729.98,0.01,-0.00387,0.0,0.80355]
[1778082856363,62.4,81746.65,0.01,-0.00382,0.0,0.79557]
[1778082861398,62.4,81750.33,0.01,-0.00381,0.0,0.79382]
[1778082862405,62.4,81728.68,0.01,-0.00387,0.0,0.80418]
[1778082867440,62.4,81716.34,0.01,-0.0039,0.0,0.81013]
[1778082872474,62.4,81713.61,0.01,-0.00391,0.0,0.81062]
[1778082877513,62.4,81714.43,0.01,-0.0039,0.0,0.81022]
[1778082883555,62.4,81714.05,0.01,-0.00391,0.0,0.8104]
[1778082888588,62.4,81716.32,0.01,-0.0039,0.0,0.80931]
[1778082893624,62.4,81722.73,0.01,-0.00388,0.0,0.80621]
[1778082898658,62.4,81725.05,0.01,-0.00388,0.0,0.80509]
[1778082903693,62.4,81725.85,0.01,-0.00387,0.0,0.80471]
[1778082908730,62.4,81731.5,0.01,-0.00386,0.0,0.80199]
[1778082913763,62.4,81734.83,0.01,-0.00385,0.0,0.80039]
[1778082918798,62.4,81737.0,0.01,-0.00384,0.0,0.79935]
[1778082923834,62.4,81738.98,0.01,-0.00384,0.0,0.79841]
[1778082928870,62.4,81740.39,0.01,-0.00384,0.0,0.79773]
[1778082931215,62.4,81755.38,0.01,-0.00379,0.0,0.78978]
[1778082936925,62.4,81766.28,0.01,-0.00376,0.0,0.78463]
[1778082941961,62.4,81756.21,0.01,-0.00379,0.0,0.78938]
[1778082946995,62.4,81754.78,0.01,-0.00379,0.0,0.79006]
[1778082953037,62.4,81745.18,0.01,-0.00382,0.0,0.79462]
[1778082958072,62.4,81732.71,0.01,-0.00385,0.0,0.80058]
[1778082963107,62.4,81724.2,0.01,-0.00387,0.0,0.80467]
[1778082967150,62.4,81703.97,0.01,-0.00393,0.0,0.81446]
[1778082972173,62.4,81697.54,0.01,-0.00395,0.0,0.8176]
[1778082977206,62.4,81713.96,0.01,-0.0039,0.0,0.80961]
[1778082982241,62.4,81718.75,0.01,-0.00389,0.0,0.8073]
[1778082987276,62.4,81717.27,0.01,-0.00389,0.0,0.80801]
[1778082992324,62.4,81719.52,0.01,-0.00388,0.0,0.80609]
[1778082997348,62.4,81719.96,0.01,-0.00388,0.0,0.80588]
[1778083002381,62.4,81721.3,0.01,-0.00388,0.0,0.80523]
[1778083008424,62.4,81720.33,0.01,-0.00388,0.0,0.8057]
[1778083013458,62.4,81720.14,0.01,-0.00388,0.0,0.80579]
[1778083018493,62.4,81718.99,0.01,-0.00388,0.0,0.80635]
[1778083023529,62.4,81714.01,0.01,-0.0039,0.0,0.80875]
[1778083028564,62.4,81714.02,0.01,-0.0039,0.0,0.80875]
[1778083033599,62.4,81708.3,0.01,-0.00391,0.0,0.81152]
[1778083038636,62.4,81705.87,0.01,-0.00392,0.0,0.8127]
[1778083044677,62.4,81706.67,0.01,-0.00392,0.0,0.81231]
[1778083049716,62.4,81706.52,0.01,-0.00392,0.0,0.81238]
[1778083054751,62.4,81708.36,0.01,-0.00391,0.0,0.81065]
[1778083059787,62.4,81683.1,0.01,-0.00398,0.0,0.82298]
[1778083064821,62.4,81669.09,0.01,-0.00401,0.0,0.82988]
[1778083069856,62.4,81671.86,0.01,-0.00401,0.0,0.82852]
[1778083074891,62.4,81673.34,0.01,-0.004,0.0,0.82778]
[1778083079926,62.4,81675.29,0.01,-0.004,0.0,0.82682]
[1778083085973,62.4,81676.1,0.01,-0.004,0.0,0.82642]
[1778083091008,62.4,81682.45,0.01,-0.00398,0.0,0.8233]
[1778083096044,62.4,81681.18,0.01,-0.00398,0.0,0.82392]
[1778083101079,62.4,81680.87,0.01,-0.00398,0.0,0.82407]
[1778083106115,62.4,81680.45,0.01,-0.00398,0.0,0.82428]
[1778083111149,62.4,81680.8,0.01,-0.00398,0.0,0.82326]
[1778083116184,62.4,81684.73,0.01,-0.00397,0.0,0.82133]
[1778083121219,62.4,81685.63,0.01,-0.00397,0.0,0.82089]
[1778083126254,62.4,81679.35,0.01,-0.00398,0.0,0.82397]
[1778083131290,62.4,81672.54,0.01,-0.004,0.0,0.82733]
[1778083136324,62.4,81677.87,0.01,-0.00399,0.0,0.8247]
[1778083141359,62.4,81696.46,0.01,-0.00394,0.0,0.8156]
[1778083146394,62.4,81697.12,0.01,-0.00393,0.0,0.81528]
[1778083151431,62.4,81702.91,0.01,-0.00392,0.0,0.81246]
[1778083156465,62.4,81704.65,0.01,-0.00391,0.0,0.81161]
[1778083161499,62.4,81706.98,0.01,-0.00391,0.0,0.81048]
[1778083167541,62.4,81703.96,0.01,-0.00392,0.0,0.81195]
[1778083172577,62.4,81703.35,0.01,-0.00391,0.0,0.81141]
[1778083177611,62.4,81703.51,0.01,-0.00391,0.0,0.81133]
[1778083182646,62.4,81696.93,0.01,-0.00393,0.0,0.81453]
[1778083187681,62.4,81695.28,0.01,-0.00394,0.0,0.81533]
[1778083193723,62.4,81697.64,0.01,-0.00393,0.0,0.81418]
[1778083198758,62.4,81697.72,0.01,-0.00393,0.0,0.81414]
[1778083203796,62.4,81697.32,0.01,-0.00393,0.0,0.81434]
[1778083208829,62.4,81695.01,0.01,-0.00394,0.0,0.81546]
[1778083213864,62.4,81696.03,0.01,-0.00393,0.0,0.81497]
[1778083218900,62.4,81698.28,0.01,-0.00393,0.0,0.81387]
[1778083223293,62.4,81718.08,0.01,-0.00387,0.0,0.80429]
[1778083228970,62.4,81709.92,0.01,-0.0039,0.0,0.80822]
[1778083234005,62.4,81711.93,0.01,-0.00389,0.0,0.80642]
[1778083239043,62.4,81714.84,0.01,-0.00388,0.0,0.80502]
[1778083244077,62.4,81703.26,0.01,-0.00391,0.0,0.81061]
[1778083249112,62.4,81688.13,0.01,-0.00395,0.0,0.81798]
[1778083254147,62.4,81692.5,0.01,-0.00394,0.0,0.81585]
[1778083259182,62.4,81694.64,0.01,-0.00393,0.0,0.8148]
[1778083264217,62.4,81697.68,0.01,-0.00393,0.0,0.81332]
[1778083269252,62.4,81696.45,0.01,-0.00393,0.0,0.81392]
[1778083274287,62.4,81695.94,0.01,-0.00393,0.0,0.81417]
[1778083279327,62.4,81701.36,0.01,-0.00392,0.0,0.81154]
[1778083283715,62.4,81679.78,0.01,-0.00397,0.0,0.82207]
[1778083289397,62.4,81679.35,0.01,-0.00397,0.0,0.82228]
[1778083294431,62.4,81680.42,0.01,-0.00397,0.0,0.82091]
[1778083299467,62.4,81689.32,0.01,-0.00394,0.0,0.81656]
[1778083304504,62.4,81694.23,0.01,-0.00393,0.0,0.81416]
[1778083309538,62.4,81693.1,0.01,-0.00393,0.0,0.81471]
[1778083314573,62.4,81690.84,0.01,-0.00394,0.0,0.81581]
[1778083319608,62.4,81682.88,0.01,-0.00396,0.0,0.8197]
[1778083324647,62.4,81687.68,0.01,-0.00395,0.0,0.81736]
[1778083329684,62.4,81691.94,0.01,-0.00394,0.0,0.81528]
[1778083334720,62.4,81677.29,0.01,-0.00398,0.0,0.82245]
[1778083339755,62.4,81675.75,0.01,-0.00398,0.0,0.8232]
[1778083344790,62.4,81668.81,0.01,-0.004,0.0,0.82662]
[1778083348818,62.4,81642.61,0.01,-0.00407,0.0,0.83963]
[1778083353853,62.4,81646.42,0.01,-0.00406,0.0,0.83687]
[1778083358888,62.4,81644.41,0.01,-0.00406,0.0,0.83787]
[1778083363923,62.4,81645.99,0.01,-0.00406,0.0,0.83709]
[1778083368957,62.4,81631.85,0.01,-0.0041,0.0,0.84417]
[1778083373993,62.4,81627.26,0.01,-0.00411,0.0,0.84647]
[1778083379029,62.4,81633.95,0.01,-0.00409,0.0,0.84311]
[1778083384423,62.4,81631.26,0.01,-0.0041,0.0,0.84446]
[1778083390105,62.4,81629.8,0.01,-0.0041,0.0,0.8452]
[1778083395140,62.4,81625.85,0.01,-0.00411,0.0,0.84719]
[1778083400174,62.4,81624.76,0.01,-0.00412,0.0,0.84773]
[1778083405210,62.4,81620.22,0.01,-0.00413,0.0,0.85003]
[1778083407224,62.4,81601.98,0.01,-0.00418,0.0,0.85929]
[1778083412260,62.4,81593.06,0.01,-0.0042,0.0,0.86298]
[1778083416288,62.4,81574.21,0.01,-0.00426,0.0,0.87268]
[1778083421323,62.4,81572.49,0.01,-0.00426,0.0,0.87357]
[1778083426358,62.4,81588.18,0.01,-0.00422,0.0,0.86548]
[1778083431397,62.4,81595.94,0.01,-0.00419,0.0,0.8615]
[1778083436430,62.4,81615.2,0.01,-0.00414,0.0,0.8517]
[1778083441465,62.4,81616.87,0.01,-0.00413,0.0,0.85085]
[1778083446500,62.4,81618.3,0.01,-0.00413,0.0,0.85013]
[1778083448517,62.4,81639.29,0.01,-0.00407,0.0,0.83957]
[1778083453552,62.4,81638.29,0.01,-0.00407,0.0,0.84007]
[1778083458587,62.4,81650.77,0.01,-0.00404,0.0,0.83385]
[1778083463622,62.4,81652.98,0.01,-0.00403,0.0,0.83275]
[1778083468657,62.4,81658.75,0.01,-0.00402,0.0,0.82989]
[1778083473692,62.4,81663.65,0.01,-0.004,0.0,0.82662]
[1778083478727,62.4,81669.83,0.01,-0.00398,0.0,0.82357]
[1778083483763,62.4,81676.57,0.01,-0.00397,0.0,0.82026]
[1778083488798,62.4,81680.64,0.01,-0.00396,0.0,0.81827]
[1778083493833,62.4,81687.23,0.01,-0.00394,0.0,0.81505]
[1778083498868,62.4,81688.0,0.01,-0.00394,0.0,0.81467]
[1778083503905,62.4,81708.55,0.01,-0.00388,0.0,0.80471]
[1778083508938,62.4,81711.07,0.01,-0.00387,0.0,0.8035]
[1778083513973,62.4,81724.98,0.01,-0.00384,0.0,0.79683]
[1778083519008,62.4,81711.27,0.01,-0.00387,0.0,0.8034]
[1778083524044,62.4,81710.59,0.01,-0.00388,0.0,0.80373]
[1778083529080,62.4,81720.2,0.01,-0.00385,0.0,0.79911]
[1778083534115,62.4,81722.84,0.01,-0.00384,0.0,0.79702]
[1778083538144,62.4,81749.33,0.01,-0.00377,0.0,0.78444]
[1778083543179,62.4,81751.91,0.01,-0.00376,0.0,0.78323]
[1778083548228,62.4,81746.6,0.01,-0.00378,0.0,0.78573]
[1778083553260,62.4,81745.89,0.01,-0.00378,0.0,0.78607]
[1778083558295,62.4,81750.02,0.01,-0.00377,0.0,0.78412]
[1778083564339,62.4,81750.05,0.01,-0.00377,0.0,0.78411]
[1778083569382,62.4,81754.17,0.01,-0.00376,0.0,0.78217]
[1778083571386,62.4,81735.31,0.01,-0.00381,0.0,0.79108]
[1778083576421,62.4,81724.23,0.01,-0.00384,0.0,0.79636]
[1778083581459,62.4,81720.79,0.01,-0.00384,0.0,0.798]
[1778083586494,62.4,81711.62,0.01,-0.00387,0.0,0.8024]
[1778083591529,62.4,81716.35,0.01,-0.00385,0.0,0.7993]
[1778083596567,62.4,81709.8,0.01,-0.00387,0.0,0.80245]
[1778083601602,62.4,81717.85,0.01,-0.00385,0.0,0.79858]
[1778083606637,62.4,81710.29,0.01,-0.00387,0.0,0.80221]
[1778083611672,62.4,81711.43,0.01,-0.00387,0.0,0.80166]
[1778083616707,62.4,81709.94,0.01,-0.00387,0.0,0.80238]
[1778083621743,62.4,81710.2,0.01,-0.00387,0.0,0.80225]
[1778083626777,62.4,81714.0,0.01,-0.00386,0.0,0.80043]
[1778083631813,62.4,81710.06,0.01,-0.00387,0.0,0.80232]
[1778083636848,62.4,81709.74,0.01,-0.00387,0.0,0.80247]
[1778083641882,62.4,81709.98,0.01,-0.00387,0.0,0.80236]
[1778083646917,62.4,81709.98,0.01,-0.00387,0.0,0.80236]
[1778083651953,62.4,81715.37,0.01,-0.00385,0.0,0.79894]
[1778083652960,62.4,81740.25,0.01,-0.00379,0.0,0.78709]
[1778083657993,62.4,81754.47,0.01,-0.00375,0.0,0.78039]
[1778083663035,62.4,81752.74,0.01,-0.00375,0.0,0.78121]
[1778083668067,62.4,81745.2,0.01,-0.00377,0.0,0.78476]
[1778083673101,62.4,81745.0,0.01,-0.00377,0.0,0.78485]
[1778083678136,62.4,81744.91,0.01,-0.00377,0.0,0.78489]
[1778083683175,62.4,81749.07,0.01,-0.00376,0.0,0.78293]
[1778083688210,62.4,81748.66,0.01,-0.00376,0.0,0.78312]
[1778083693245,62.4,81752.89,0.01,-0.00375,0.0,0.78113]
[1778083698282,62.4,81760.04,0.01,-0.00373,0.0,0.77778]
[1778083703316,62.4,81758.1,0.01,-0.00374,0.0,0.77869]
[1778083706337,62.4,81738.05,0.01,-0.00379,0.0,0.78814]
[1778083711372,62.4,81738.88,0.01,-0.00379,0.0,0.78692]
[1778083716758,62.4,81750.63,0.01,-0.00376,0.0,0.78138]
[1778083722450,62.4,81747.52,0.01,-0.00376,0.0,0.78284]
[1778083727487,62.4,81745.32,0.01,-0.00377,0.0,0.78388]
[1778083732522,62.4,81758.51,0.01,-0.00374,0.0,0.77768]
[1778083737556,62.4,81763.43,0.01,-0.00372,0.0,0.77538]
[1778083742591,62.4,81766.34,0.01,-0.00372,0.0,0.77403]
[1778083747632,62.4,81752.38,0.01,-0.00375,0.0,0.78056]
[1778083751654,62.4,81771.0,0.01,-0.0037,0.0,0.77186]
[1778083757041,62.4,81770.6,0.01,-0.0037,0.0,0.77204]
[1778083762753,62.4,81773.97,0.01,-0.0037,0.0,0.77048]
[1778083763749,62.4,81797.42,0.01,-0.00364,0.0,0.75965]
[1778083765770,62.4,81815.53,0.01,-0.00359,0.0,0.75139]
[1778083770805,62.4,81815.18,0.01,-0.00359,0.0,0.75155]
[1778083772820,62.4,81792.85,0.01,-0.00364,0.0,0.76095]
[1778083777854,62.4,81786.64,0.01,-0.00366,0.0,0.76381]
[1778083782889,62.4,81788.85,0.01,-0.00365,0.0,0.76279]
[1778083787925,62.4,81789.43,0.01,-0.00365,0.0,0.76252]
[1778083792960,62.4,81793.8,0.01,-0.00364,0.0,0.76052]
[1778083797997,62.4,81804.29,0.01,-0.00362,0.0,0.75571]
[1778083803032,62.4,81801.69,0.01,-0.00362,0.0,0.7569]
[1778083808067,62.4,81797.91,0.01,-0.00363,0.0,0.75863]
[1778083813104,62.4,81804.68,0.01,-0.00361,0.0,0.75553]
[1778083818144,62.4,81806.95,0.01,-0.00361,0.0,0.7545]
[1778083823175,62.4,81807.47,0.01,-0.00361,0.0,0.75426]
[1778083828211,62.4,81802.84,0.01,-0.00362,0.0,0.75638]
[1778083833246,62.4,81809.03,0.01,-0.0036,0.0,0.75276]
[1778083838281,62.4,81810.55,0.01,-0.0036,0.0,0.75207]
[1778083843316,62.4,81811.78,0.01,-0.00359,0.0,0.75151]
[1778083848351,62.4,81811.88,0.01,-0.00359,0.0,0.75146]
[1778083853388,62.4,81809.03,0.01,-0.0036,0.0,0.75276]
[1778083858427,62.4,81818.82,0.01,-0.00358,0.0,0.74831]
[1778083863461,62.4,81805.78,0.01,-0.00361,0.0,0.75424]
[1778083868496,62.4,81810.92,0.01,-0.0036,0.0,0.7519]
[1778083873541,62.4,81828.56,0.01,-0.00355,0.0,0.74391]
[1778083878576,62.4,81826.64,0.01,-0.00356,0.0,0.74478]
[1778083883612,62.4,81814.64,0.01,-0.00359,0.0,0.75021]
[1778083887964,62.4,81795.68,0.01,-0.00363,0.0,0.75885]
[1778083893683,62.4,81799.24,0.01,-0.00362,0.0,0.75643]
[1778083898719,62.4,81811.08,0.01,-0.00359,0.0,0.75103]
[1778083903758,62.4,81803.61,0.01,-0.00361,0.0,0.75443]
[1778083908789,62.4,81807.04,0.01,-0.0036,0.0,0.75287]
[1778083913825,62.4,81818.35,0.01,-0.00357,0.0,0.74774]
[1778083918860,62.4,81813.06,0.01,-0.00359,0.0,0.75013]
[1778083923896,62.4,81821.77,0.01,-0.00357,0.0,0.74619]
[1778083928932,62.4,81827.05,0.01,-0.00355,0.0,0.74381]
[1778083933965,62.4,81831.56,0.01,-0.00354,0.0,0.74178]
[1778083939001,62.4,81833.2,0.01,-0.00354,0.0,0.74104]
[1778083944038,62.4,81866.17,0.01,-0.00346,0.0,0.72637]
[1778083949073,62.4,81850.95,0.01,-0.00349,0.0,0.73311]
[1778083954108,62.4,81835.67,0.01,-0.00353,0.0,0.73915]
[1778083959143,62.4,81827.09,0.01,-0.00355,0.0,0.743]
[1778083964178,62.4,81827.25,0.01,-0.00355,0.0,0.74293]
[1778083969213,62.4,81818.79,0.01,-0.00357,0.0,0.74675]
[1778083974249,62.4,81801.57,0.01,-0.00361,0.0,0.75457]
[1778083979283,62.4,81796.1,0.01,-0.00363,0.0,0.75706]
[1778083984318,62.4,81797.78,0.01,-0.00362,0.0,0.7563]
[1778083989357,62.4,81793.69,0.01,-0.00363,0.0,0.75817]
[1778083994392,62.4,81795.24,0.01,-0.00363,0.0,0.75746]
[1778083999427,62.4,81798.44,0.01,-0.00362,0.0,0.75599]
[1778084004464,62.4,81793.95,0.01,-0.00363,0.0,0.75805]
[1778084009497,62.4,81789.99,0.01,-0.00364,0.0,0.75986]
[1778084014534,62.4,81794.22,0.01,-0.00363,0.0,0.75713]
[1778084019569,62.4,81786.81,0.01,-0.00364,0.0,0.76052]
[1778084024604,62.4,81788.85,0.01,-0.00364,0.0,0.75959]
[1778084029645,62.4,81793.97,0.01,-0.00363,0.0,0.75724]
[1778084034680,62.4,81786.51,0.01,-0.00365,0.0,0.76066]
[1778084036694,62.4,81765.39,0.01,-0.0037,0.0,0.77042]
[1778084041729,62.4,81757.52,0.01,-0.00372,0.0,0.77408]
[1778084046766,62.4,81752.62,0.01,-0.00373,0.0,0.77637]
[1778084051801,62.4,81764.03,0.01,-0.0037,0.0,0.77105]
[1778084056835,62.4,81749.9,0.01,-0.00374,0.0,0.77765]
[1778084061870,62.4,81752.3,0.01,-0.00373,0.0,0.77652]
[1778084066905,62.4,81751.3,0.01,-0.00373,0.0,0.77699]
[1778084071940,62.4,81755.39,0.01,-0.00372,0.0,0.77427]
[1778084076975,62.4,81757.97,0.01,-0.00371,0.0,0.77306]
[1778084082013,62.4,81755.96,0.01,-0.00372,0.0,0.774]
[1778084087046,62.4,81757.28,0.01,-0.00372,0.0,0.77339]
[1778084092083,62.4,81739.61,0.01,-0.00376,0.0,0.78166]
[1778084098124,62.4,81734.71,0.01,-0.00377,0.0,0.78397]
[1778084103159,62.4,81733.1,0.01,-0.00378,0.0,0.78473]
[1778084108197,62.4,81735.1,0.01,-0.00377,0.0,0.78379]
[1778084113231,62.4,81745.84,0.01,-0.00374,0.0,0.77874]
[1778084118266,62.4,81750.15,0.01,-0.00373,0.0,0.77672]
[1778084123302,62.4,81751.15,0.01,-0.00373,0.0,0.77625]
[1778084128336,62.4,81757.52,0.01,-0.00371,0.0,0.77327]
[1778084133371,62.4,81772.75,0.01,-0.00367,0.0,0.7654]
[1778084138406,62.4,81772.08,0.01,-0.00367,0.0,0.76571]
[1778084143441,62.4,81779.01,0.01,-0.00366,0.0,0.76251]
[1778084148477,62.4,81792.45,0.01,-0.00362,0.0,0.75634]
[1778084153513,62.4,81781.38,0.01,-0.00365,0.0,0.76142]
[1778084156534,62.4,81801.39,0.01,-0.0036,0.0,0.75226]
[1778084161569,62.4,81817.72,0.01,-0.00356,0.0,0.74486]
[1778084166606,62.4,81820.74,0.01,-0.00355,0.0,0.7435]
[1778084171640,62.4,81820.04,0.01,-0.00355,0.0,0.74382]
[1778084174661,62.4,81801.1,0.01,-0.0036,0.0,0.75239]
[1778084179697,62.4,81795.9,0.01,-0.00361,0.0,0.75476]
[1778084184731,62.4,81796.25,0.01,-0.00361,0.0,0.7546]
[1778084189766,62.4,81797.73,0.01,-0.00361,0.0,0.75393]
[1778084195810,62.4,81797.59,0.01,-0.00361,0.0,0.7532]
[1778084200845,62.4,81793.8,0.01,-0.00362,0.0,0.75493]
[1778084205880,62.4,81780.08,0.01,-0.00365,0.0,0.76121]
[1778084210915,62.4,81775.32,0.01,-0.00366,0.0,0.76341]
[1778084215950,62.4,81771.28,0.01,-0.00367,0.0,0.76527]
[1778084220986,62.4,81771.87,0.01,-0.00367,0.0,0.765]
[1778084226020,62.4,81771.48,0.01,-0.00367,0.0,0.76518]
[1778084231058,62.4,81780.1,0.01,-0.00365,0.0,0.7612]
[1778084236090,62.4,81778.03,0.01,-0.00366,0.0,0.76216]
[1778084241125,62.4,81768.52,0.01,-0.00368,0.0,0.76655]
[1778084246161,62.4,81767.34,0.01,-0.00368,0.0,0.76709]
[1778084251195,62.4,81766.57,0.01,-0.00368,0.0,0.76664]
[1778084256230,62.4,81770.88,0.01,-0.00367,0.0,0.76465]
[1778084261265,62.4,81781.25,0.01,-0.00364,0.0,0.75987]
[1778084266300,62.4,81782.06,0.01,-0.00364,0.0,0.7595]
[1778084271334,62.4,81778.68,0.01,-0.00365,0.0,0.76106]
[1778084276370,62.4,81774.1,0.01,-0.00366,0.0,0.76316]
[1778084281406,62.4,81766.39,0.01,-0.00368,0.0,0.76673]
[1778084286442,62.4,81759.69,0.01,-0.0037,0.0,0.76983]
[1778084291476,62.4,81761.05,0.01,-0.00369,0.0,0.7692]
[1778084296511,62.4,81758.87,0.01,-0.0037,0.0,0.77021]
[1778084302553,62.4,81757.75,0.01,-0.0037,0.0,0.77074]
[1778084307588,62.4,81734.02,0.01,-0.00376,0.0,0.78184]
[1778084312623,62.4,81717.95,0.01,-0.0038,0.0,0.78862]
[1778084317658,62.4,81703.52,0.01,-0.00384,0.0,0.79549]
[1778084322692,62.4,81702.86,0.01,-0.00384,0.0,0.7958]
[1778084327728,62.4,81718.82,0.01,-0.0038,0.0,0.7882]
[1778084332766,62.4,81739.06,0.01,-0.00375,0.0,0.77865]
[1778084337803,62.4,81740.35,0.01,-0.00374,0.0,0.77805]
[1778084342839,62.4,81732.6,0.01,-0.00376,0.0,0.78169]
[1778084347873,62.4,81715.09,0.01,-0.00381,0.0,0.78997]
[1778084353915,62.4,81716.4,0.01,-0.00381,0.0,0.78935]
[1778084358955,62.4,81710.27,0.01,-0.00382,0.0,0.79227]
[1778084363990,62.4,81703.03,0.01,-0.00384,0.0,0.79572]
[1778084369028,62.4,81704.95,0.01,-0.00384,0.0,0.79481]
[1778084374063,62.4,81704.4,0.01,-0.00383,0.0,0.79424]
[1778084379099,62.4,81705.14,0.01,-0.00383,0.0,0.79389]
[1778084384135,62.4,81702.59,0.01,-0.00384,0.0,0.7951]
[1778084389170,62.4,81702.43,0.01,-0.00384,0.0,0.79518]
[1778084394205,62.4,81701.58,0.01,-0.00384,0.0,0.79559]
[1778084399244,62.4,81681.91,0.01,-0.00389,0.0,0.80504]
[1778084404275,62.4,81666.22,0.01,-0.00393,0.0,0.81266]
[1778084410321,62.4,81672.18,0.01,-0.00392,0.0,0.80976]
[1778084415359,62.4,81680.1,0.01,-0.0039,0.0,0.80592]
[1778084420392,62.4,81675.45,0.01,-0.00391,0.0,0.80817]
[1778084425427,62.4,81674.42,0.01,-0.00391,0.0,0.80867]
[1778084430463,62.4,81664.0,0.01,-0.00394,0.0,0.81374]
[1778084435498,62.4,81652.37,0.01,-0.00397,0.0,0.81858]
[1778084440557,62.4,81646.62,0.01,-0.00398,0.0,0.8214]
[1778084445572,62.4,81643.44,0.01,-0.00399,0.0,0.82297]
[1778084450607,62.4,81645.54,0.01,-0.00399,0.0,0.82194]
[1778084456649,62.4,81647.7,0.01,-0.00398,0.0,0.82087]
[1778084462029,62.4,81648.95,0.01,-0.00398,0.0,0.82026]
[1778084467729,62.4,81646.43,0.01,-0.00398,0.0,0.8215]
[1778084470749,62.4,81623.05,0.01,-0.00405,0.0,0.83307]
[1778084475786,62.4,81621.48,0.01,-0.00405,0.0,0.83385]
[1778084480821,62.4,81611.3,0.01,-0.00408,0.0,0.83894]
[1778084484877,62.4,81577.9,0.01,-0.00417,0.0,0.85582]
[1778084486869,62.4,81551.89,0.01,-0.00425,0.0,0.86917]
[1778084491903,62.4,81540.51,0.01,-0.00428,0.0,0.87417]
[1778084496940,62.4,81540.39,0.01,-0.00428,0.0,0.87423]
[1778084501976,62.4,81540.54,0.01,-0.00428,0.0,0.87416]
[1778084507012,62.4,81522.16,0.01,-0.00433,0.0,0.88375]
[1778084512048,62.4,81524.87,0.01,-0.00432,0.0,0.88233]
[1778084517082,62.4,81526.01,0.01,-0.00432,0.0,0.88173]
[1778084522123,62.4,81528.76,0.01,-0.00431,0.0,0.88029]
[1778084527154,62.4,81524.07,0.01,-0.00432,0.0,0.88275]
[1778084532189,62.4,81525.56,0.01,-0.00432,0.0,0.88197]
[1778084537224,62.4,81524.44,0.01,-0.00432,0.0,0.88255]
[1778084543266,62.4,81522.76,0.01,-0.00433,0.0,0.88343]
[1778084548301,62.4,81521.02,0.01,-0.00433,0.0,0.88435]
[1778084553336,62.4,81522.41,0.01,-0.00433,0.0,0.88272]
[1778084558371,62.4,81525.27,0.01,-0.00432,0.0,0.88122]
[1778084563406,62.4,81522.23,0.01,-0.00433,0.0,0.88281]
[1778084568444,62.4,81541.76,0.01,-0.00427,0.0,0.87263]
[1778084571465,62.4,81516.36,0.01,-0.00434,0.0,0.88589]
[1778084576500,62.4,81517.18,0.01,-0.00434,0.0,0.88546]
[1778084581535,62.4,81517.64,0.01,-0.00434,0.0,0.88522]
[1778084586571,62.4,81515.23,0.01,-0.00435,0.0,0.88649]
[1778084591605,62.4,81514.95,0.01,-0.00435,0.0,0.88663]
[1778084596640,62.4,81517.36,0.01,-0.00434,0.0,0.88537]
[1778084601675,62.4,81521.44,0.01,-0.00433,0.0,0.88323]
[1778084606710,62.4,81523.32,0.01,-0.00432,0.0,0.88224]
[1778084611745,62.4,81530.15,0.01,-0.0043,0.0,0.87778]
[1778084616780,62.4,81538.78,0.01,-0.00427,0.0,0.87329]
[1778084621815,62.4,81531.22,0.01,-0.0043,0.0,0.87722]
[1778084626854,62.4,81534.8,0.01,-0.00429,0.0,0.87536]
[1778084631889,62.4,81545.15,0.01,-0.00426,0.0,0.86999]
[1778084640953,62.4,81545.55,0.01,-0.00425,0.0,0.86978]
[1778084645993,62.4,81544.02,0.01,-0.00426,0.0,0.87057]
[1778084651023,62.4,81547.52,0.01,-0.00425,0.0,0.86876]
[1778084656058,62.4,81555.18,0.01,-0.00423,0.0,0.86482]
[1778084661093,62.4,81563.06,0.01,-0.0042,0.0,0.86077]
[1778084666138,62.4,81582.72,0.01,-0.00415,0.0,0.85074]
[1778084671173,62.4,81591.69,0.01,-0.00412,0.0,0.84533]
[1778084676208,62.4,81593.9,0.01,-0.00411,0.0,0.84422]
[1778084681243,62.4,81578.65,0.01,-0.00416,0.0,0.85194]
[1778084686278,62.4,81577.24,0.01,-0.00416,0.0,0.85265]
[1778084691313,62.4,81580.58,0.01,-0.00415,0.0,0.85096]
[1778084696349,62.4,81587.38,0.01,-0.00413,0.0,0.84751]
[1778084701383,62.4,81581.19,0.01,-0.00415,0.0,0.85065]
[1778084706419,62.4,81585.93,0.01,-0.00413,0.0,0.84824]
[1778084711454,62.4,81591.4,0.01,-0.00412,0.0,0.84548]
[1778084716489,62.4,81599.64,0.01,-0.0041,0.0,0.84133]
[1778084721524,62.4,81600.19,0.01,-0.00409,0.0,0.84105]
[1778084726559,62.4,81608.81,0.01,-0.00407,0.0,0.83673]
[1778084731595,62.4,81622.54,0.01,-0.00403,0.0,0.82904]
[1778084736630,62.4,81623.45,0.01,-0.00403,0.0,0.82858]
[1778084741665,62.4,81613.95,0.01,-0.00405,0.0,0.83331]
[1778084746700,62.4,81611.66,0.01,-0.00406,0.0,0.83445]
[1778084751735,62.4,81606.34,0.01,-0.00407,0.0,0.83711]
[1778084756769,62.4,81607.26,0.01,-0.00407,0.0,0.83665]
[1778084761804,62.4,81608.22,0.01,-0.00407,0.0,0.83617]
[1778084766839,62.4,81607.98,0.01,-0.00407,0.0,0.83629]
[1778084771874,62.4,81606.96,0.01,-0.00407,0.0,0.8368]
[1778084776909,62.4,81604.57,0.01,-0.00408,0.0,0.83799]
[1778084781944,62.4,81613.78,0.01,-0.00405,0.0,0.83339]
[1778084786980,62.4,81603.25,0.01,-0.00408,0.0,0.83865]
[1778084793025,62.4,81595.65,0.01,-0.0041,0.0,0.8416]
[1778084798060,62.4,81596.39,0.01,-0.0041,0.0,0.84123]
[1778084804515,62.4,81598.15,0.01,-0.00409,0.0,0.84035]
[1778084810147,62.4,81599.75,0.01,-0.00409,0.0,0.83955]
[1778084815182,62.4,81589.55,0.01,-0.00412,0.0,0.84468]
[1778084820235,62.4,81578.57,0.01,-0.00415,0.0,0.85023]
[1778084825261,62.4,81569.89,0.01,-0.00417,0.0,0.85464]
[1778084830297,62.4,81565.63,0.01,-0.00418,0.0,0.85682]
[1778084835332,62.4,81553.22,0.01,-0.00422,0.0,0.86317]
[1778084840367,62.4,81554.85,0.01,-0.00421,0.0,0.86234]
[1778084845402,62.4,81565.67,0.01,-0.00418,0.0,0.8568]
[1778084850437,62.4,81566.42,0.01,-0.00418,0.0,0.85641]
[1778084855472,62.4,81565.2,0.01,-0.00418,0.0,0.85616]
[1778084860507,62.4,81560.8,0.01,-0.00419,0.0,0.85841]
[1778084865543,62.4,81568.99,0.01,-0.00417,0.0,0.85423]
[1778084870579,62.4,81574.2,0.01,-0.00416,0.0,0.85158]
[1778084875613,62.4,81578.38,0.01,-0.00414,0.0,0.84945]
[1778084880648,62.4,81579.05,0.01,-0.00414,0.0,0.84911]
[1778084886691,62.4,81581.93,0.01,-0.00413,0.0,0.84766]
[1778084891725,62.4,81587.65,0.01,-0.00412,0.0,0.84477]
[1778084896760,62.4,81590.58,0.01,-0.00411,0.0,0.84329]
[1778084901794,62.4,81588.91,0.01,-0.00411,0.0,0.84413]
[1778084906830,62.4,81593.22,0.01,-0.0041,0.0,0.84196]
[1778084911865,62.4,81592.3,0.01,-0.0041,0.0,0.84156]
[1778084916902,62.4,81589.12,0.01,-0.00411,0.0,0.84316]
[1778084921938,62.4,81584.85,0.01,-0.00412,0.0,0.84531]
[1778084926974,62.4,81586.0,0.01,-0.00412,0.0,0.84473]
[1778084932008,62.4,81578.57,0.01,-0.00414,0.0,0.84849]
[1778084937044,62.4,81579.58,0.01,-0.00414,0.0,0.84797]
[1778084942077,62.4,81580.39,0.01,-0.00413,0.0,0.84756]
[1778084947113,62.4,81580.6,0.01,-0.00413,0.0,0.84746]
[1778084952149,62.4,81580.32,0.01,-0.00413,0.0,0.8476]
[1778084955588,62.4,81549.87,0.01,-0.00422,0.0,0.86313]
[1778084957194,62.4,81528.83,0.01,-0.00428,0.0,0.87401]
[1778084962230,62.4,81524.02,0.01,-0.0043,0.0,0.87651]
[1778084967267,62.4,81510.09,0.01,-0.00434,0.0,0.88379]
[1778084972305,62.4,81511.09,0.01,-0.00433,0.0,0.88237]
[1778084977338,62.4,81516.69,0.01,-0.00431,0.0,0.87944]
[1778084982376,62.4,81521.15,0.01,-0.0043,0.0,0.87711]
[1778084987409,62.4,81525.55,0.01,-0.00429,0.0,0.87482]
[1778084992444,62.4,81518.57,0.01,-0.00431,0.0,0.87846]
[1778084997481,62.4,81517.29,0.01,-0.00431,0.0,0.87913]
[1778085002515,62.4,81509.24,0.01,-0.00433,0.0,0.88334]
[1778085007552,62.4,81512.62,0.01,-0.00432,0.0,0.88157]
[1778085011594,62.4,81532.16,0.01,-0.00427,0.0,0.87139]
[1778085014631,62.4,81513.07,0.01,-0.00432,0.0,0.88133]
[1778085019642,62.4,81517.18,0.01,-0.00431,0.0,0.87918]
[1778085024676,62.4,81521.16,0.01,-0.0043,0.0,0.87711]
[1778085029713,62.4,81514.51,0.01,-0.00432,0.0,0.88058]
[1778085034747,62.4,81517.37,0.01,-0.00431,0.0,0.87819]
[1778085039782,62.4,81518.42,0.01,-0.0043,0.0,0.87764]
[1778085044817,62.4,81507.56,0.01,-0.00433,0.0,0.88332]
[1778085049852,62.4,81503.48,0.01,-0.00435,0.0,0.88547]
[1778085054887,62.4,81503.78,0.01,-0.00435,0.0,0.88531]
[1778085059922,62.4,81504.39,0.01,-0.00434,0.0,0.88499]
[1778085064957,62.4,81503.56,0.01,-0.00435,0.0,0.88542]
[1778085069993,62.4,81504.79,0.01,-0.00434,0.0,0.88478]
[1778085075027,62.4,81510.68,0.01,-0.00433,0.0,0.88169]
[1778085080062,62.4,81512.48,0.01,-0.00432,0.0,0.88075]
[1778085085098,62.4,81510.69,0.01,-0.00433,0.0,0.88168]
[1778085091140,62.4,81509.84,0.01,-0.00432,0.0,0.88123]
[1778085096577,62.4,81521.24,0.01,-0.00429,0.0,0.87528]
[1778085102217,62.4,81514.8,0.01,-0.00431,0.0,0.87864]
[1778085107253,62.4,81501.95,0.01,-0.00435,0.0,0.88537]
[1778085112293,62.4,81501.66,0.01,-0.00435,0.0,0.88552]
[1778085117323,62.4,81490.15,0.01,-0.00438,0.0,0.89159]
[1778085122360,62.4,81478.67,0.01,-0.00442,0.0,0.89769]
[1778085128407,62.4,81461.25,0.01,-0.00447,0.0,0.907]
[1778085133442,62.4,81449.22,0.01,-0.00451,0.0,0.91348]
[1778085138479,62.4,81438.18,0.01,-0.00454,0.0,0.91946]
[1778085143512,62.4,81421.32,0.01,-0.00459,0.0,0.92866]
[1778085148548,62.4,81429.43,0.01,-0.00457,0.0,0.92422]
[1778085153582,62.4,81433.27,0.01,-0.00455,0.0,0.9212]
[1778085158643,62.4,81440.46,0.01,-0.00453,0.0,0.9173]
[1778085159629,62.4,81458.19,0.01,-0.00447,0.0,0.90772]
[1778085164667,62.4,81470.78,0.01,-0.00444,0.0,0.90098]
[1778085169701,62.4,81480.95,0.01,-0.00441,0.0,0.89556]
[1778085174738,62.4,81490.68,0.01,-0.00438,0.0,0.89041]
[1778085179775,62.4,81488.76,0.01,-0.00438,0.0,0.89142]
[1778085184809,62.4,81479.5,0.01,-0.00441,0.0,0.89633]
[1778085189844,62.4,81471.35,0.01,-0.00443,0.0,0.90068]
[1778085194879,62.4,81468.86,0.01,-0.00444,0.0,0.90201]
[1778085199915,62.4,81465.36,0.01,-0.00445,0.0,0.90388]
[1778085204950,62.4,81472.24,0.01,-0.00443,0.0,0.9002]
[1778085209985,62.4,81471.49,0.01,-0.00443,0.0,0.9006]
[1778085216029,62.4,81490.98,0.01,-0.00437,0.0,0.88935]
[1778085221069,62.4,81496.5,0.01,-0.00435,0.0,0.88644]
[1778085226106,62.4,81498.16,0.01,-0.00435,0.0,0.88556]
[1778085231142,62.4,81496.93,0.01,-0.00435,0.0,0.88621]
[1778085236176,62.4,81499.42,0.01,-0.00435,0.0,0.8849]
[1778085241211,62.4,81501.45,0.01,-0.00434,0.0,0.88383]
[1778085246246,62.4,81500.7,0.01,-0.00434,0.0,0.88423]
[1778085251281,62.4,81509.54,0.01,-0.00432,0.0,0.87959]
[1778085256316,62.4,81514.22,0.01,-0.0043,0.0,0.87715]
[1778085261351,62.4,81514.58,0.01,-0.0043,0.0,0.87696]
[1778085266385,62.4,81525.77,0.01,-0.00427,0.0,0.87114]
[1778085271421,62.4,81533.68,0.01,-0.00424,0.0,0.86616]
[1778085276456,62.4,81533.12,0.01,-0.00424,0.0,0.86645]
[1778085281494,62.4,81549.93,0.01,-0.0042,0.0,0.85781]
[1778085286526,62.4,81550.44,0.01,-0.00419,0.0,0.85755]
[1778085291561,62.4,81546.66,0.01,-0.0042,0.0,0.85949]
[1778085296596,62.4,81554.68,0.01,-0.00418,0.0,0.85538]
[1778085301632,62.4,81552.13,0.01,-0.00419,0.0,0.85669]
[1778085306666,62.4,81545.27,0.01,-0.00421,0.0,0.8602]
[1778085311701,62.4,81548.01,0.01,-0.0042,0.0,0.85879]
[1778085316740,62.4,81549.75,0.01,-0.0042,0.0,0.8579]
[1778085321771,62.4,81551.32,0.01,-0.00419,0.0,0.8571]
[1778085326807,62.4,81551.65,0.01,-0.00419,0.0,0.85693]
[1778085331843,62.4,81543.9,0.01,-0.00421,0.0,0.86002]
[1778085336877,62.4,81537.55,0.01,-0.00423,0.0,0.86328]
[1778085339899,62.4,81517.79,0.01,-0.00428,0.0,0.8735]
[1778085344932,62.4,81510.57,0.01,-0.0043,0.0,0.87726]
[1778085349968,62.4,81510.91,0.01,-0.0043,0.0,0.87709]
[1778085355005,62.4,81508.74,0.01,-0.00431,0.0,0.87822]
[1778085360039,62.4,81508.43,0.01,-0.00431,0.0,0.87838]
[1778085363070,62.4,81480.34,0.01,-0.00439,0.0,0.89316]
[1778085367010,62.4,81486.38,0.01,-0.00438,0.0,0.88997]
[1778085367097,62.4,81490.29,0.01,-0.00436,0.0,0.8879]
[1778085367936,62.4,81490.29,0.01,-0.00436,0.0,0.8879]
[1778085368107,62.4,81487.73,0.01,-0.00437,0.0,0.88925]
[1778085373138,62.4,81491.06,0.01,-0.00436,0.0,0.8875]
[1778085378173,62.4,81490.58,0.01,-0.00436,0.0,0.88775]
[1778085382201,62.4,81510.83,0.01,-0.0043,0.0,0.87713]
[1778085387237,62.4,81512.45,0.01,-0.0043,0.0,0.87628]
[1778085392271,62.4,81522.82,0.01,-0.00426,0.0,0.87]
[1778085397307,62.4,81530.84,0.01,-0.00424,0.0,0.86585]
[1778085402341,62.4,81543.86,0.01,-0.0042,0.0,0.85916]
[1778085407375,62.4,81551.17,0.01,-0.00418,0.0,0.85542]
[1778085412411,62.4,81552.14,0.01,-0.00418,0.0,0.85492]
[1778085417446,62.4,81553.68,0.01,-0.00418,0.0,0.85414]
[1778085422481,62.4,81555.56,0.01,-0.00417,0.0,0.85318]
[1778085427516,62.4,81561.79,0.01,-0.00415,0.0,0.85001]
[1778085432551,62.4,81556.22,0.01,-0.00417,0.0,0.85284]
[1778085437586,62.4,81552.71,0.01,-0.00418,0.0,0.85463]
[1778085442621,62.4,81558.9,0.01,-0.00416,0.0,0.85148]
[1778085447656,62.4,81549.96,0.01,-0.00419,0.0,0.85604]
[1778085452692,62.4,81561.0,0.01,-0.00415,0.0,0.84954]
[1778085456721,62.4,81581.99,0.01,-0.00409,0.0,0.83894]
[1778085460754,62.4,81563.71,0.01,-0.00414,0.0,0.84816]
[1778085465786,62.4,81564.42,0.01,-0.00414,0.0,0.8478]
[1778085470820,62.4,81557.32,0.01,-0.00416,0.0,0.85141]
[1778085475856,62.4,81554.28,0.01,-0.00417,0.0,0.85295]
[1778085480890,62.4,81557.41,0.01,-0.00416,0.0,0.85136]
[1778085485925,62.4,81558.84,0.01,-0.00416,0.0,0.85063]
[1778085490959,62.4,81557.84,0.01,-0.00416,0.0,0.85114]
[1778085494990,62.4,81534.18,0.01,-0.00423,0.0,0.86325]
[1778085500025,62.4,81536.15,0.01,-0.00422,0.0,0.86223]
[1778085505062,62.4,81540.73,0.01,-0.00421,0.0,0.85988]
[1778085506070,62.4,81562.26,0.01,-0.00415,0.0,0.8489]
[1778085511104,62.4,81561.4,0.01,-0.00415,0.0,0.84846]
[1778085516139,62.4,81562.73,0.01,-0.00414,0.0,0.84778]
[1778085521174,62.4,81564.99,0.01,-0.00414,0.0,0.84664]
[1778085526209,62.4,81569.62,0.01,-0.00412,0.0,0.8443]
[1778085531244,62.4,81575.13,0.01,-0.00411,0.0,0.84152]
[1778085536280,62.4,81560.92,0.01,-0.00415,0.0,0.8487]
[1778085541314,62.4,81560.2,0.01,-0.00415,0.0,0.84907]
[1778085546349,62.4,81564.19,0.01,-0.00414,0.0,0.84705]
[1778085551384,62.4,81561.68,0.01,-0.00414,0.0,0.84832]
[1778085556420,62.4,81562.13,0.01,-0.00414,0.0,0.84809]
[1778085561454,62.4,81563.27,0.01,-0.00414,0.0,0.84751]
[1778085566489,62.4,81568.39,0.01,-0.00413,0.0,0.84492]
[1778085571538,62.4,81581.34,0.01,-0.00409,0.0,0.83753]
[1778085576561,62.4,81594.36,0.01,-0.00405,0.0,0.83103]
[1778085581596,62.4,81607.39,0.01,-0.00401,0.0,0.82456]
[1778085585624,62.4,81627.62,0.01,-0.00396,0.0,0.8146]
[1778085590659,62.4,81634.64,0.01,-0.00394,0.0,0.81117]
[1778085595695,62.4,81637.44,0.01,-0.00393,0.0,0.80981]
[1778085600729,62.4,81640.13,0.01,-0.00392,0.0,0.8085]
[1778085605764,62.4,81629.12,0.01,-0.00395,0.0,0.81387]
[1778085610799,62.4,81621.05,0.01,-0.00398,0.0,0.81782]
[1778085615839,62.4,81620.31,0.01,-0.00398,0.0,0.81819]
[1778085620869,62.4,81610.73,0.01,-0.004,0.0,0.82291]
[1778085625904,62.4,81616.73,0.01,-0.00399,0.0,0.81995]
[1778085630940,62.4,81617.25,0.01,-0.00399,0.0,0.81969]
[1778085635984,62.4,81623.32,0.01,-0.00397,0.0,0.81586]
[1778085641023,62.4,81625.49,0.01,-0.00396,0.0,0.8148]
[1778085643033,62.4,81644.75,0.01,-0.00391,0.0,0.80541]
[1778085648068,62.4,81652.71,0.01,-0.00389,0.0,0.80156]
[1778085653103,62.4,81657.24,0.01,-0.00387,0.0,0.79938]
[1778085658139,62.4,81656.44,0.01,-0.00388,0.0,0.79976]
[1778085663173,62.4,81656.06,0.01,-0.00388,0.0,0.79995]
[1778085668210,62.4,81656.57,0.01,-0.00388,0.0,0.7997]
[1778085673246,62.4,81655.14,0.01,-0.00388,0.0,0.80039]
[1778085678281,62.4,81655.27,0.01,-0.00388,0.0,0.80033]
[1778085683316,62.4,81651.95,0.01,-0.00389,0.0,0.80193]
[1778085688351,62.4,81661.64,0.01,-0.00386,0.0,0.79726]
[1778085693386,62.4,81666.88,0.01,-0.00385,0.0,0.79391]
[1778085698421,62.4,81672.14,0.01,-0.00383,0.0,0.7914]
[1778085703457,62.4,81670.43,0.01,-0.00384,0.0,0.79222]
[1778085704923,62.4,81669.73,0.01,-0.00384,0.0,0.79255]
[1778085705478,62.4,81669.78,0.01,-0.00384,0.0,0.79253]
[1778085706690,62.4,81670.46,0.01,-0.00384,0.0,0.7922]
[1778085707484,62.4,81670.86,0.01,-0.00383,0.0,0.79201]
[1778085712519,62.4,81671.42,0.01,-0.00383,0.0,0.79174]
[1778085717554,62.4,81677.43,0.01,-0.00382,0.0,0.78888]
[1778085722591,62.4,81678.75,0.01,-0.00381,0.0,0.78825]
[1778085727624,62.4,81677.89,0.01,-0.00382,0.0,0.78866]
[1778085732660,62.4,81664.1,0.01,-0.00385,0.0,0.79525]
[1778085737695,62.4,81666.74,0.01,-0.00385,0.0,0.79398]
[1778085742730,62.4,81668.42,0.01,-0.00384,0.0,0.79318]
[1778085747766,62.4,81657.91,0.01,-0.00387,0.0,0.79822]
[1778085752800,62.4,81658.85,0.01,-0.00386,0.0,0.79693]
[1778085757838,62.4,81650.84,0.01,-0.00388,0.0,0.80079]
[1778085762870,62.4,81653.66,0.01,-0.00388,0.0,0.79943]
[1778085767908,62.4,81656.44,0.01,-0.00387,0.0,0.79809]
[1778085772146,62.4,81662.12,0.01,-0.00385,0.0,0.79536]
[1778085772244,62.4,81661.19,0.01,-0.00386,0.0,0.79581]
[1778085777977,62.4,81658.34,0.01,-0.00386,0.0,0.79718]
[1778085778836,62.4,81658.34,0.01,-0.00386,0.0,0.79718]
[1778085778984,62.4,81657.94,0.01,-0.00387,0.0,0.79737]
[1778085784021,62.4,81670.74,0.01,-0.00383,0.0,0.79124]
[1778085789059,62.4,81676.29,0.01,-0.00382,0.0,0.78859]
[1778085794091,62.4,81678.07,0.01,-0.00381,0.0,0.78774]
[1778085799126,62.4,81677.32,0.01,-0.00381,0.0,0.7881]
[1778085804163,62.4,81687.36,0.01,-0.00379,0.0,0.78334]
[1778085809196,62.4,81683.79,0.01,-0.0038,0.0,0.78503]
[1778085814232,62.4,81692.57,0.01,-0.00377,0.0,0.78005]
[1778085819267,62.4,81686.08,0.01,-0.00379,0.0,0.78312]
[1778085824301,62.4,81668.28,0.01,-0.00383,0.0,0.79158]
[1778085829336,62.4,81667.62,0.01,-0.00384,0.0,0.7919]
[1778085834371,62.4,81659.78,0.01,-0.00386,0.0,0.79565]
[1778085839408,62.4,81647.17,0.01,-0.00389,0.0,0.80172]
[1778085844443,62.4,81649.9,0.01,-0.00388,0.0,0.8004]
[1778085849477,62.4,81655.29,0.01,-0.00387,0.0,0.79781]
[1778085854513,62.4,81662.45,0.01,-0.00385,0.0,0.79437]
[1778085859549,62.4,81669.05,0.01,-0.00383,0.0,0.79121]
[1778085864584,62.4,81686.72,0.01,-0.00379,0.0,0.78282]
[1778085869619,62.4,81700.79,0.01,-0.00375,0.0,0.77618]
[1778085874653,62.4,81700.69,0.01,-0.00375,0.0,0.77541]
[1778085879689,62.4,81705.1,0.01,-0.00373,0.0,0.77335]
[1778085884728,62.4,81698.67,0.01,-0.00375,0.0,0.77636]
[1778085889765,62.4,81696.48,0.01,-0.00376,0.0,0.77739]
[1778085894795,62.4,81691.31,0.01,-0.00377,0.0,0.77983]
[1778085899830,62.4,81689.4,0.01,-0.00377,0.0,0.78073]
[1778085904865,62.4,81686.62,0.01,-0.00378,0.0,0.78204]
[1778085909900,62.4,81678.63,0.01,-0.0038,0.0,0.78582]
[1778085914935,62.4,81671.82,0.01,-0.00382,0.0,0.78906]
[1778085919970,62.4,81672.28,0.01,-0.00382,0.0,0.78884]
[1778085925009,62.4,81672.55,0.01,-0.00382,0.0,0.78872]
[1778085930041,62.4,81670.53,0.01,-0.00382,0.0,0.78968]
[1778085935075,62.4,81669.87,0.01,-0.00382,0.0,0.78916]
[1778085940110,62.4,81671.38,0.01,-0.00382,0.0,0.78844]
[1778085945147,62.4,81670.51,0.01,-0.00382,0.0,0.78886]
[1778085950182,62.4,81671.31,0.01,-0.00382,0.0,0.78848]
[1778085955219,62.4,81666.63,0.01,-0.00383,0.0,0.79071]
[1778085960253,62.4,81671.89,0.01,-0.00382,0.0,0.7882]
[1778085965288,62.4,81671.3,0.01,-0.00382,0.0,0.78848]
[1778085970323,62.4,81673.54,0.01,-0.00381,0.0,0.78742]
[1778085975358,62.4,81673.58,0.01,-0.00381,0.0,0.7874]
[1778085980394,62.4,81676.29,0.01,-0.00381,0.0,0.78611]
[1778085985429,62.4,81686.26,0.01,-0.00378,0.0,0.78139]
[1778085990465,62.4,81686.1,0.01,-0.00378,0.0,0.78146]
[1778085995499,62.4,81685.59,0.01,-0.00378,0.0,0.78088]
[1778086000534,62.4,81685.97,0.01,-0.00378,0.0,0.7807]
[1778086005569,62.4,81684.84,0.01,-0.00378,0.0,0.78123]
[1778086010611,62.4,81676.78,0.01,-0.0038,0.0,0.78505]
[1778086015648,62.4,81675.4,0.01,-0.0038,0.0,0.7857]
[1778086020682,62.4,81672.87,0.01,-0.00381,0.0,0.78691]
[1778086025718,62.4,81673.13,0.01,-0.00381,0.0,0.78678]
[1778086030753,62.4,81680.7,0.01,-0.00379,0.0,0.78319]
[1778086035788,62.4,81687.69,0.01,-0.00377,0.0,0.77989]
[1778086040823,62.4,81678.36,0.01,-0.0038,0.0,0.7843]
[1778086045862,62.4,81677.07,0.01,-0.0038,0.0,0.78491]
[1778086050893,62.4,81676.27,0.01,-0.0038,0.0,0.78529]
[1778086055928,62.4,81685.2,0.01,-0.00377,0.0,0.78024]
[1778086061971,62.4,81685.99,0.01,-0.00377,0.0,0.77987]
[1778086067005,62.4,81681.42,0.01,-0.00378,0.0,0.78203]
[1778086072044,62.4,81663.55,0.01,-0.00383,0.0,0.79052]
[1778086077079,62.4,81658.16,0.01,-0.00384,0.0,0.79309]
[1778086082114,62.4,81661.55,0.01,-0.00384,0.0,0.79147]
[1778086087150,62.4,81663.07,0.01,-0.00383,0.0,0.79075]
[1778086092185,62.4,81666.28,0.01,-0.00382,0.0,0.78921]
[1778086097220,62.4,81648.85,0.01,-0.00387,0.0,0.79756]
[1778086102256,62.4,81643.54,0.01,-0.00388,0.0,0.80012]
[1778086107291,62.4,81643.73,0.01,-0.00388,0.0,0.80003]
[1778086112326,62.4,81641.5,0.01,-0.00389,0.0,0.80027]
[1778086117362,62.4,81640.51,0.01,-0.00389,0.0,0.80074]
[1778086122396,62.4,81636.56,0.01,-0.0039,0.0,0.80265]
[1778086127431,62.4,81631.45,0.01,-0.00391,0.0,0.80513]
[1778086132468,62.4,81637.01,0.01,-0.0039,0.0,0.80243]
[1778086137503,62.4,81639.17,0.01,-0.00389,0.0,0.80139]
[1778086142537,62.4,81637.51,0.01,-0.0039,0.0,0.80219]
[1778086147576,62.4,81652.3,0.01,-0.00386,0.0,0.79507]
[1778086152611,62.4,81663.59,0.01,-0.00383,0.0,0.78967]
[1778086157646,62.4,81653.35,0.01,-0.00385,0.0,0.79457]
[1778086162681,62.4,81653.15,0.01,-0.00385,0.0,0.79466]
[1778086167721,62.4,81636.67,0.01,-0.0039,0.0,0.8026]
[1778086172757,62.4,81627.47,0.01,-0.00392,0.0,0.80622]
[1778086178799,62.4,81628.42,0.01,-0.00392,0.0,0.80576]
[1778086183834,62.4,81630.66,0.01,-0.00391,0.0,0.80467]
[1778086188870,62.4,81639.82,0.01,-0.00389,0.0,0.80024]
[1778086190883,62.4,81658.24,0.01,-0.00384,0.0,0.79139]
[1778086195918,62.4,81667.88,0.01,-0.00381,0.0,0.7868]
[1778086200953,62.4,81672.43,0.01,-0.0038,0.0,0.78463]
[1778086205990,62.4,81673.2,0.01,-0.0038,0.0,0.78427]
[1778086210016,62.4,81691.23,0.01,-0.00375,0.0,0.77576]
[1778086215051,62.4,81692.09,0.01,-0.00375,0.0,0.77536]
[1778086220087,62.4,81677.98,0.01,-0.00379,0.0,0.78201]
[1778086225122,62.4,81681.33,0.01,-0.00378,0.0,0.78042]
[1778086230158,62.4,81696.52,0.01,-0.00374,0.0,0.77328]
[1778086235193,62.4,81698.54,0.01,-0.00373,0.0,0.77152]
[1778086240229,62.4,81701.19,0.01,-0.00372,0.0,0.77028]
[1778086245263,62.4,81702.34,0.01,-0.00372,0.0,0.76974]
[1778086248284,62.4,81684.13,0.01,-0.00377,0.0,0.77828]
[1778086253319,62.4,81698.01,0.01,-0.00373,0.0,0.77176]
[1778086258357,62.4,81697.32,0.01,-0.00373,0.0,0.77209]
[1778086263389,62.4,81697.3,0.01,-0.00373,0.0,0.7721]
[1778086268424,62.4,81702.6,0.01,-0.00372,0.0,0.76962]
[1778086273460,62.4,81702.6,0.01,-0.00372,0.0,0.76962]
[1778086277491,62.4,81722.43,0.01,-0.00367,0.0,0.76042]
[1778086281548,62.4,81750.56,0.01,-0.0036,0.0,0.74753]
[1778086286572,62.4,81769.59,0.01,-0.00355,0.0,0.73892]
[1778086291606,62.4,81754.85,0.01,-0.00358,0.0,0.74479]
[1778086296642,62.4,81772.28,0.01,-0.00354,0.0,0.73692]
[1778086301677,62.4,81768.59,0.01,-0.00355,0.0,0.73858]
[1778086306713,62.4,81763.2,0.01,-0.00356,0.0,0.74101]
[1778086311757,62.4,81772.16,0.01,-0.00354,0.0,0.73697]
[1778086316805,62.4,81762.74,0.01,-0.00356,0.0,0.74122]
[1778086321840,62.4,81744.74,0.01,-0.00361,0.0,0.74938]
[1778086326877,62.4,81736.76,0.01,-0.00363,0.0,0.75303]
[1778086331910,62.4,81727.57,0.01,-0.00365,0.0,0.75724]
[1778086336946,62.4,81715.06,0.01,-0.00368,0.0,0.76302]
[1778086341981,62.4,81710.86,0.01,-0.00369,0.0,0.76496]
[1778086347015,62.4,81711.21,0.01,-0.00369,0.0,0.7648]
[1778086352051,62.4,81720.45,0.01,-0.00366,0.0,0.75972]
[1778086357085,62.4,81715.44,0.01,-0.00368,0.0,0.76203]
[1778086362120,62.4,81712.01,0.01,-0.00369,0.0,0.76362]
[1778086367155,62.4,81715.62,0.01,-0.00368,0.0,0.76195]
[1778086372190,62.4,81716.41,0.01,-0.00367,0.0,0.76158]
[1778086377225,62.4,81711.83,0.01,-0.00369,0.0,0.7637]
[1778086382262,62.4,81717.48,0.01,-0.00367,0.0,0.76109]
[1778086384276,62.4,81736.92,0.01,-0.00362,0.0,0.75215]
[1778086389312,62.4,81733.73,0.01,-0.00363,0.0,0.75361]
[1778086394346,62.4,81731.64,0.01,-0.00364,0.0,0.75457]
[1778086399380,62.4,81725.27,0.01,-0.00365,0.0,0.7575]
[1778086404417,62.4,81722.91,0.01,-0.00366,0.0,0.75858]
[1778086409451,62.4,81725.72,0.01,-0.00365,0.0,0.75729]
[1778086414487,62.4,81714.98,0.01,-0.00367,0.0,0.76144]
[1778086419521,62.4,81708.38,0.01,-0.00369,0.0,0.76449]
[1778086424557,62.4,81710.26,0.01,-0.00369,0.0,0.76362]
[1778086429592,62.4,81708.93,0.01,-0.00369,0.0,0.76424]
[1778086434627,62.4,81706.74,0.01,-0.0037,0.0,0.76525]
[1778086439662,62.4,81714.35,0.01,-0.00368,0.0,0.76173]
[1778086444699,62.4,81716.42,0.01,-0.00367,0.0,0.76077]
[1778086446914,62.4,81714.21,0.01,-0.00368,0.0,0.76179]
[1778086446993,62.4,81714.19,0.01,-0.00368,0.0,0.7618]
[1778086447742,62.4,81714.19,0.01,-0.00368,0.0,0.7618]
[1778086447822,62.4,81714.03,0.01,-0.00368,0.0,0.76187]
[1778086454767,62.4,81714.17,0.01,-0.00368,0.0,0.76181]
[1778086459802,62.4,81715.14,0.01,-0.00367,0.0,0.76136]
[1778086464841,62.4,81706.75,0.01,-0.0037,0.0,0.76525]
[1778086469876,62.4,81703.49,0.01,-0.0037,0.0,0.76676]
[1778086476323,62.4,81693.31,0.01,-0.00373,0.0,0.7707]
[1778086481778,62.4,81689.43,0.01,-0.00374,0.0,0.77251]
[1778086481960,62.4,81690.64,0.01,-0.00373,0.0,0.77194]
[1778086486995,62.4,81678.82,0.01,-0.00376,0.0,0.77749]
[1778086487952,62.4,81678.82,0.01,-0.00376,0.0,0.77749]
[1778086488007,62.4,81675.0,0.01,-0.00377,0.0,0.77929]
[1778086493038,62.4,81663.2,0.01,-0.0038,0.0,0.78488]
[1778086498073,62.4,81662.26,0.01,-0.00381,0.0,0.78533]
[1778086503144,62.4,81654.4,0.01,-0.00383,0.0,0.78907]
[1778086508146,62.4,81648.44,0.01,-0.00384,0.0,0.79192]
[1778086513187,62.4,81635.32,0.01,-0.00388,0.0,0.79822]
[1778086518223,62.4,81635.92,0.01,-0.00388,0.0,0.79793]
[1778086523258,62.4,81637.81,0.01,-0.00387,0.0,0.79702]
[1778086526277,62.4,81657.16,0.01,-0.00382,0.0,0.78775]
[1778086531313,62.4,81641.74,0.01,-0.00386,0.0,0.79429]
[1778086536347,62.4,81644.94,0.01,-0.00385,0.0,0.79276]
[1778086541382,62.4,81649.27,0.01,-0.00384,0.0,0.79069]
[1778086546417,62.4,81648.61,0.01,-0.00384,0.0,0.791]
[1778086551452,62.4,81655.62,0.01,-0.00382,0.0,0.78766]
[1778086556487,62.4,81667.02,0.01,-0.00379,0.0,0.78224]
[1778086561521,62.4,81664.92,0.01,-0.0038,0.0,0.78324]
[1778086566961,62.4,81669.11,0.01,-0.00378,0.0,0.78125]
[1778086572602,62.4,81685.96,0.01,-0.00374,0.0,0.77332]
[1778086577638,62.4,81687.1,0.01,-0.00374,0.0,0.77278]
[1778086582672,62.4,81687.91,0.01,-0.00374,0.0,0.7724]
[1778086587707,62.4,81690.17,0.01,-0.00373,0.0,0.77135]
[1778086592743,62.4,81689.17,0.01,-0.00373,0.0,0.771]
[1778086597778,62.4,81688.32,0.01,-0.00373,0.0,0.77139]
[1778086605835,62.4,81692.87,0.01,-0.00372,0.0,0.76927]
[1778086610869,62.4,81705.47,0.01,-0.00369,0.0,0.76341]
[1778086615905,62.4,81702.96,0.01,-0.00369,0.0,0.76457]
[1778086620940,62.4,81703.65,0.01,-0.00369,0.0,0.76425]
[1778086625990,62.4,81694.57,0.01,-0.00372,0.0,0.76848]
[1778086631012,62.4,81683.31,0.01,-0.00374,0.0,0.77374]
[1778086636046,62.4,81686.87,0.01,-0.00373,0.0,0.77207]
[1778086638575,62.4,81687.53,0.01,-0.00373,0.0,0.77176]
[1778086639067,62.4,81687.9,0.01,-0.00373,0.0,0.77159]
[1778086644102,62.4,81694.91,0.01,-0.00371,0.0,0.76832]
[1778086644872,62.4,81694.91,0.01,-0.00371,0.0,0.76832]
[1778086645109,62.4,81698.9,0.01,-0.0037,0.0,0.76646]
[1778086650144,62.4,81711.41,0.01,-0.00367,0.0,0.76066]
[1778086656186,62.4,81712.77,0.01,-0.00366,0.0,0.75922]
[1778086661221,62.4,81697.04,0.01,-0.0037,0.0,0.76651]
[1778086666258,62.4,81690.61,0.01,-0.00372,0.0,0.76951]
[1778086669281,62.4,81657.31,0.01,-0.00381,0.0,0.78519]
[1778086674317,62.4,81636.22,0.01,-0.00386,0.0,0.79527]
[1778086679351,62.4,81619.78,0.01,-0.00391,0.0,0.80321]
[1778086684389,62.4,81609.12,0.01,-0.00394,0.0,0.80839]
[1778086689435,62.4,81620.65,0.01,-0.00391,0.0,0.80278]
[1778086694467,62.4,81610.17,0.01,-0.00393,0.0,0.80788]
[1778086695469,62.4,81588.56,0.01,-0.00399,0.0,0.81846]
[1778086700504,62.4,81576.3,0.01,-0.00403,0.0,0.82452]
[1778086705540,62.4,81571.67,0.01,-0.00404,0.0,0.82682]
[1778086710574,62.4,81570.94,0.01,-0.00404,0.0,0.82718]
[1778086715609,62.4,81586.51,0.01,-0.00399,0.0,0.81862]
[1778086720643,62.4,81589.5,0.01,-0.00399,0.0,0.81715]
[1778086725679,62.4,81592.77,0.01,-0.00398,0.0,0.81554]
[1778086730715,62.4,81596.04,0.01,-0.00397,0.0,0.81393]
[1778086735751,62.4,81611.39,0.01,-0.00393,0.0,0.80644]
[1778086740785,62.4,81622.23,0.01,-0.0039,0.0,0.80118]
[1778086745820,62.4,81628.97,0.01,-0.00388,0.0,0.79792]
[1778086750857,62.4,81626.45,0.01,-0.00389,0.0,0.79914]
[1778086755892,62.4,81625.59,0.01,-0.00389,0.0,0.79955]
[1778086760934,62.4,81616.7,0.01,-0.00391,0.0,0.80386]
[1778086765970,62.4,81613.59,0.01,-0.00392,0.0,0.80537]
[1778086771003,62.4,81601.31,0.01,-0.00395,0.0,0.8105]
[1778086776038,62.4,81600.85,0.01,-0.00395,0.0,0.81073]
[1778086781073,62.4,81603.26,0.01,-0.00394,0.0,0.80955]
[1778086786110,62.4,81617.04,0.01,-0.00391,0.0,0.80285]
[1778086791144,62.4,81614.92,0.01,-0.00391,0.0,0.80388]
[1778086796180,62.4,81625.4,0.01,-0.00388,0.0,0.79881]
[1778086801216,62.4,81625.16,0.01,-0.00388,0.0,0.79892]
[1778086806254,62.4,81616.53,0.01,-0.00391,0.0,0.8031]
[1778086811290,62.4,81615.85,0.01,-0.00391,0.0,0.80342]
[1778086816324,62.4,81619.26,0.01,-0.0039,0.0,0.80177]
[1778086821359,62.4,81605.87,0.01,-0.00394,0.0,0.80828]
[1778086826395,62.4,81600.04,0.01,-0.00395,0.0,0.81112]
[1778086831430,62.4,81600.49,0.01,-0.00395,0.0,0.81006]
[1778086836465,62.4,81600.6,0.01,-0.00395,0.0,0.81]
[1778086841500,62.4,81588.91,0.01,-0.00398,0.0,0.81573]
[1778086845528,62.4,81566.68,0.01,-0.00404,0.0,0.82672]
[1778086850563,62.4,81565.7,0.01,-0.00404,0.0,0.82721]
[1778086855601,62.4,81565.56,0.01,-0.00404,0.0,0.82728]
[1778086860634,62.4,81554.33,0.01,-0.00407,0.0,0.83288]
[1778086865670,62.4,81557.46,0.01,-0.00407,0.0,0.83132]
[1778086870717,62.4,81563.71,0.01,-0.00405,0.0,0.8282]
[1778086875745,62.4,81568.32,0.01,-0.00404,0.0,0.8259]
[1778086880779,62.4,81557.29,0.01,-0.00407,0.0,0.8314]
[1778086885817,62.4,81557.28,0.01,-0.00407,0.0,0.83141]
[1778086890851,62.4,81562.75,0.01,-0.00405,0.0,0.82868]
[1778086895889,62.4,81558.71,0.01,-0.00406,0.0,0.82983]
[1778086900919,62.4,81558.89,0.01,-0.00406,0.0,0.82974]
[1778086905954,62.4,81552.41,0.01,-0.00408,0.0,0.83298]
[1778086910989,62.4,81549.7,0.01,-0.00408,0.0,0.83433]
[1778086916027,62.4,81555.72,0.01,-0.00407,0.0,0.83132]
[1778086921058,62.4,81556.33,0.01,-0.00406,0.0,0.83101]
[1778086926094,62.4,81549.85,0.01,-0.00408,0.0,0.83426]
[1778086931134,62.4,81548.5,0.01,-0.00409,0.0,0.83493]
[1778086936165,62.4,81553.71,0.01,-0.00407,0.0,0.83232]
[1778086941200,62.4,81551.36,0.01,-0.00408,0.0,0.8335]
[1778086946235,62.4,81560.88,0.01,-0.00405,0.0,0.82874]
[1778086949662,62.4,81579.49,0.01,-0.004,0.0,0.81951]
[1778086955298,62.4,81592.59,0.01,-0.00396,0.0,0.81222]
[1778086960333,62.4,81592.88,0.01,-0.00396,0.0,0.81208]
[1778086965369,62.4,81595.02,0.01,-0.00395,0.0,0.81103]
[1778086973424,62.4,81591.8,0.01,-0.00396,0.0,0.81261]
[1778086978459,62.4,81585.85,0.01,-0.00398,0.0,0.81553]
[1778086983494,62.4,81595.69,0.01,-0.00395,0.0,0.8107]
[1778086988529,62.4,81589.18,0.01,-0.00397,0.0,0.81389]
[1778086993564,62.4,81578.24,0.01,-0.004,0.0,0.81928]
[1778086998601,62.4,81579.32,0.01,-0.004,0.0,0.81874]
[1778087003635,62.4,81576.72,0.01,-0.004,0.0,0.82003]
[1778087008674,62.4,81579.03,0.01,-0.004,0.0,0.81889]
[1778087013708,62.4,81580.77,0.01,-0.00399,0.0,0.81717]
[1778087015722,62.4,81603.23,0.01,-0.00393,0.0,0.80618]
[1778087020757,62.4,81609.05,0.01,-0.00391,0.0,0.80335]
[1778087025793,62.4,81608.84,0.01,-0.00391,0.0,0.80345]
[1778087030827,62.4,81606.29,0.01,-0.00392,0.0,0.80469]
[1778087035862,62.4,81607.71,0.01,-0.00392,0.0,0.804]
[1778087040898,62.4,81605.74,0.01,-0.00392,0.0,0.80496]
[1778087045934,62.4,81597.69,0.01,-0.00394,0.0,0.80888]
[1778087050984,62.4,81611.27,0.01,-0.00391,0.0,0.80227]
[1778087056013,62.4,81612.06,0.01,-0.0039,0.0,0.80189]
[1778087061051,62.4,81620.33,0.01,-0.00388,0.0,0.79789]
[1778087066082,62.4,81621.47,0.01,-0.00388,0.0,0.79734]
[1778087073138,62.4,81620.34,0.01,-0.00388,0.0,0.79705]
[1778087078170,62.4,81638.74,0.01,-0.00383,0.0,0.78822]
[1778087083205,62.4,81641.31,0.01,-0.00382,0.0,0.787]
[1778087088240,62.4,81643.19,0.01,-0.00382,0.0,0.7861]
[1778087093276,62.4,81627.16,0.01,-0.00386,0.0,0.79377]
[1778087098309,62.4,81624.48,0.01,-0.00387,0.0,0.79506]
[1778087103346,62.4,81627.66,0.01,-0.00386,0.0,0.79353]
[1778087108384,62.4,81648.9,0.01,-0.0038,0.0,0.78339]
[1778087113416,62.4,81641.28,0.01,-0.00382,0.0,0.78701]
[1778087118451,62.4,81646.29,0.01,-0.00381,0.0,0.78463]
[1778087123486,62.4,81637.42,0.01,-0.00383,0.0,0.78885]
[1778087128521,62.4,81630.53,0.01,-0.00385,0.0,0.79215]
[1778087133556,62.4,81621.29,0.01,-0.00387,0.0,0.79575]
[1778087138591,62.4,81624.46,0.01,-0.00386,0.0,0.79423]
[1778087143626,62.4,81621.12,0.01,-0.00387,0.0,0.79583]
[1778087148663,62.4,81619.77,0.01,-0.00388,0.0,0.79648]
[1778087153697,62.4,81609.78,0.01,-0.0039,0.0,0.80131]
[1778087158732,62.4,81611.13,0.01,-0.0039,0.0,0.80066]
[1778087163766,62.4,81614.16,0.01,-0.00389,0.0,0.79919]
[1778087168802,62.4,81606.81,0.01,-0.00391,0.0,0.80275]
[1778087173839,62.4,81615.89,0.01,-0.00389,0.0,0.79836]
[1778087178874,62.4,81604.29,0.01,-0.00392,0.0,0.80397]
[1778087183908,62.4,81590.53,0.01,-0.00395,0.0,0.81068]
[1778087188944,62.4,81591.55,0.01,-0.00395,0.0,0.81018]
[1778087193979,62.4,81590.38,0.01,-0.00395,0.0,0.8099]
[1778087199014,62.4,81590.98,0.01,-0.00395,0.0,0.80961]
[1778087204049,62.4,81590.19,0.01,-0.00395,0.0,0.80999]
[1778087209084,62.4,81587.46,0.01,-0.00396,0.0,0.81133]
[1778087214121,62.4,81575.04,0.01,-0.00399,0.0,0.81743]
[1778087219156,62.4,81589.98,0.01,-0.00395,0.0,0.8101]
[1778087224191,62.4,81591.31,0.01,-0.00395,0.0,0.80945]
[1778087228221,62.4,81610.91,0.01,-0.0039,0.0,0.79992]
[1778087233254,62.4,81613.46,0.01,-0.00389,0.0,0.79869]
[1778087238291,62.4,81612.9,0.01,-0.00389,0.0,0.79896]
[1778087243328,62.4,81614.37,0.01,-0.00389,0.0,0.79825]
[1778087248362,62.4,81615.36,0.01,-0.00388,0.0,0.79777]
[1778087253401,62.4,81615.6,0.01,-0.00388,0.0,0.79682]
[1778087258435,62.4,81615.44,0.01,-0.00388,0.0,0.79689]
[1778087263470,62.4,81622.6,0.01,-0.00386,0.0,0.79345]
[1778087268508,62.4,81620.48,0.01,-0.00387,0.0,0.79447]
[1778087273543,62.4,81619.91,0.01,-0.00387,0.0,0.79474]
[1778087278577,62.4,81624.28,0.01,-0.00386,0.0,0.79264]
[1778087283616,62.4,81625.56,0.01,-0.00385,0.0,0.79203]
[1778087290662,62.4,81633.24,0.01,-0.00383,0.0,0.78835]
[1778087295697,62.4,81634.21,0.01,-0.00383,0.0,0.78789]
[1778087300732,62.4,81645.68,0.01,-0.0038,0.0,0.78243]
[1778087305767,62.4,81646.3,0.01,-0.0038,0.0,0.78214]
[1778087310804,62.4,81651.27,0.01,-0.00378,0.0,0.77978]
[1778087313824,62.4,81665.13,0.01,-0.00374,0.0,0.77243]
[1778087318859,62.4,81672.13,0.01,-0.00373,0.0,0.76915]
[1778087322282,62.4,81651.49,0.01,-0.00378,0.0,0.77885]
[1778087327923,62.4,81655.35,0.01,-0.00377,0.0,0.77703]
[1778087332958,62.4,81661.13,0.01,-0.00375,0.0,0.77431]
[1778087337993,62.4,81661.18,0.01,-0.00375,0.0,0.77429]
[1778087343029,62.4,81652.82,0.01,-0.00378,0.0,0.77823]
[1778087348064,62.4,81666.54,0.01,-0.00374,0.0,0.77177]
[1778087353100,62.4,81669.3,0.01,-0.00373,0.0,0.77048]
[1778087358135,62.4,81670.44,0.01,-0.00373,0.0,0.76994]
[1778087363170,62.4,81676.42,0.01,-0.00372,0.0,0.76715]
[1778087368205,62.4,81682.0,0.01,-0.0037,0.0,0.76455]
[1778087373240,62.4,81670.39,0.01,-0.00373,0.0,0.76915]
[1778087379282,62.4,81671.51,0.01,-0.00372,0.0,0.76863]
[1778087384317,62.4,81671.81,0.01,-0.00372,0.0,0.76849]
[1778087389353,62.4,81672.15,0.01,-0.00372,0.0,0.76833]
[1778087394386,62.4,81651.75,0.01,-0.00378,0.0,0.77791]
[1778087399428,62.4,81632.04,0.01,-0.00383,0.0,0.78726]
[1778087402851,62.4,81613.55,0.01,-0.00388,0.0,0.79612]
[1778087408491,62.4,81626.83,0.01,-0.00384,0.0,0.78975]
[1778087413527,62.4,81635.76,0.01,-0.00382,0.0,0.78549]
[1778087418563,62.4,81646.11,0.01,-0.00379,0.0,0.78057]
[1778087423597,62.4,81639.51,0.01,-0.00381,0.0,0.7837]
[1778087428631,62.4,81642.07,0.01,-0.0038,0.0,0.78249]
[1778087433668,62.4,81644.82,0.01,-0.00379,0.0,0.78036]
[1778087438701,62.4,81650.67,0.01,-0.00377,0.0,0.77759]
[1778087444744,62.4,81649.78,0.01,-0.00378,0.0,0.77801]
[1778087449781,62.4,81650.0,0.01,-0.00378,0.0,0.77791]
[1778087454815,62.4,81650.07,0.01,-0.00378,0.0,0.77787]
[1778087459850,62.4,81648.87,0.01,-0.00378,0.0,0.77844]
[1778087466903,62.4,81660.9,0.01,-0.00375,0.0,0.77278]
[1778087471941,62.4,81665.55,0.01,-0.00374,0.0,0.7706]
[1778087476973,62.4,81673.0,0.01,-0.00372,0.0,0.76711]
[1778087482007,62.4,81665.52,0.01,-0.00374,0.0,0.77061]
[1778087487045,62.4,81656.77,0.01,-0.00376,0.0,0.77472]
[1778087492080,62.4,81647.69,0.01,-0.00378,0.0,0.77817]
[1778087497116,62.4,81635.16,0.01,-0.00381,0.0,0.78411]
[1778087502150,62.4,81627.89,0.01,-0.00383,0.0,0.78758]
[1778087507185,62.4,81621.85,0.01,-0.00385,0.0,0.79046]
[1778087512220,62.4,81621.73,0.01,-0.00385,0.0,0.79052]
[1778087517255,62.4,81622.28,0.01,-0.00384,0.0,0.79026]
[1778087522290,62.4,81622.95,0.01,-0.00384,0.0,0.78994]
[1778087527325,62.4,81633.15,0.01,-0.00382,0.0,0.78507]
[1778087532360,62.4,81643.01,0.01,-0.00379,0.0,0.78039]
[1778087537395,62.4,81651.03,0.01,-0.00377,0.0,0.7766]
[1778087542430,62.4,81650.44,0.01,-0.00377,0.0,0.77688]
[1778087547465,62.4,81662.21,0.01,-0.00374,0.0,0.77134]
[1778087552501,62.4,81667.78,0.01,-0.00372,0.0,0.76792]
[1778087558542,62.4,81669.05,0.01,-0.00372,0.0,0.76732]
[1778087563577,62.4,81679.56,0.01,-0.00369,0.0,0.76243]
[1778087568612,62.4,81683.2,0.01,-0.00368,0.0,0.76074]
[1778087573647,62.4,81688.68,0.01,-0.00367,0.0,0.75821]
[1778087578682,62.4,81686.96,0.01,-0.00367,0.0,0.75901]
[1778087584130,62.4,81682.65,0.01,-0.00368,0.0,0.761]
[1778087589760,62.4,81696.55,0.01,-0.00365,0.0,0.75458]
[1778087594795,62.4,81695.65,0.01,-0.00365,0.0,0.755]
[1778087599828,62.4,81682.87,0.01,-0.00368,0.0,0.7609]
[1778087604864,62.4,81669.93,0.01,-0.00372,0.0,0.76691]
[1778087609900,62.4,81678.7,0.01,-0.00369,0.0,0.76283]
[1778087614935,62.4,81677.41,0.01,-0.00369,0.0,0.76262]
[1778087621037,62.4,81676.53,0.01,-0.0037,0.0,0.76303]
[1778087626073,62.4,81674.11,0.01,-0.0037,0.0,0.76415]
[1778087629957,62.4,81670.61,0.01,-0.00371,0.0,0.76578]
[1778087630100,62.4,81671.36,0.01,-0.00371,0.0,0.76543]
[1778087635135,62.4,81664.29,0.01,-0.00373,0.0,0.76873]
[1778087640171,62.4,81668.09,0.01,-0.00372,0.0,0.76695]
[1778087645205,62.4,81669.11,0.01,-0.00371,0.0,0.76648]
[1778087650241,62.4,81670.27,0.01,-0.00371,0.0,0.76594]
[1778087657290,62.4,81674.01,0.01,-0.0037,0.0,0.7642]
[1778087662325,62.4,81684.33,0.01,-0.00368,0.0,0.75941]
[1778087667361,62.4,81690.09,0.01,-0.00366,0.0,0.75675]
[1778087672397,62.4,81691.12,0.01,-0.00365,0.0,0.75547]
[1778087677432,62.4,81691.71,0.01,-0.00365,0.0,0.7552]
[1778087682467,62.4,81686.01,0.01,-0.00367,0.0,0.75782]
[1778087687501,62.4,81682.15,0.01,-0.00368,0.0,0.75961]
[1778087692536,62.4,81675.84,0.01,-0.00369,0.0,0.76253]
[1778087697572,62.4,81670.64,0.01,-0.00371,0.0,0.76495]
[1778087702606,62.4,81662.2,0.01,-0.00373,0.0,0.76889]
[1778087707641,62.4,81663.24,0.01,-0.00373,0.0,0.7684]
[1778087712676,62.4,81663.1,0.01,-0.00373,0.0,0.76847]
[1778087717711,62.4,81653.95,0.01,-0.00375,0.0,0.77275]
[1778087722746,62.4,81648.6,0.01,-0.00376,0.0,0.77527]
[1778087727782,62.4,81652.08,0.01,-0.00375,0.0,0.77363]
[1778087732817,62.4,81642.35,0.01,-0.00378,0.0,0.77739]
[1778087735187,62.4,81624.03,0.01,-0.00382,0.0,0.78609]
[1778087740873,62.4,81616.98,0.01,-0.00384,0.0,0.78945]
[1778087745908,62.4,81609.05,0.01,-0.00386,0.0,0.79326]
[1778087750944,62.4,81602.44,0.01,-0.00388,0.0,0.79644]
[1778087756985,62.4,81604.37,0.01,-0.00388,0.0,0.79551]
[1778087758999,62.4,81584.17,0.01,-0.00393,0.0,0.80529]
[1778087764039,62.4,81585.16,0.01,-0.00393,0.0,0.80481]
[1778087769071,62.4,81563.48,0.01,-0.00399,0.0,0.81542]
[1778087774104,62.4,81554.68,0.01,-0.00401,0.0,0.81977]
[1778087779139,62.4,81559.11,0.01,-0.004,0.0,0.81758]
[1778087784174,62.4,81555.25,0.01,-0.00401,0.0,0.81949]
[1778087789219,62.4,81538.05,0.01,-0.00406,0.0,0.82803]
[1778087794252,62.4,81534.89,0.01,-0.00406,0.0,0.82874]
[1778087796236,62.4,81521.28,0.01,-0.0041,0.0,0.83556]
[1778087796268,62.4,81521.28,0.01,-0.0041,0.0,0.83556]
[1778087797293,62.4,81521.28,0.01,-0.0041,0.0,0.83556]
[1778087797381,62.4,81508.62,0.01,-0.00414,0.0,0.84195]
[1778087798725,62.4,81508.62,0.01,-0.00414,0.0,0.84195]
[1778087798826,62.4,81505.9,0.01,-0.00414,0.0,0.84333]
[1778087799423,62.4,81505.9,0.01,-0.00414,0.0,0.84333]
[1778087799526,62.4,81503.4,0.01,-0.00415,0.0,0.8446]
[1778087801313,62.4,81462.55,0.01,-0.00427,0.0,0.86556]
[1778087805705,62.4,81442.95,0.01,-0.00433,0.0,0.87578]
[1778087806406,62.4,81424.1,0.01,-0.00438,0.0,0.8857]
[1778087812380,62.4,81428.04,0.01,-0.00437,0.0,0.88362]
[1778087817416,62.4,81428.79,0.01,-0.00437,0.0,0.88322]
[1778087820657,62.4,81437.44,0.01,-0.00434,0.0,0.87867]
[1778087820689,62.4,81440.63,0.01,-0.00433,0.0,0.87699]
[1778087825844,62.4,81455.64,0.01,-0.00429,0.0,0.86915]
[1778087831513,62.4,81467.59,0.01,-0.00425,0.0,0.86295]
[1778087836550,62.4,81473.44,0.01,-0.00424,0.0,0.85993]
[1778087841590,62.4,81492.35,0.01,-0.00418,0.0,0.85022]
[1778087846624,62.4,81494.45,0.01,-0.00418,0.0,0.84915]
[1778087851662,62.4,81497.75,0.01,-0.00416,0.0,0.84659]
[1778087856696,62.4,81509.23,0.01,-0.00413,0.0,0.84077]
[1778087861731,62.4,81493.33,0.01,-0.00418,0.0,0.84884]
[1778087863418,62.4,81493.83,0.01,-0.00417,0.0,0.84859]
[1778087863805,62.4,81437.14,0.01,-0.00434,0.0,0.87792]
[1778087864252,62.4,81437.14,0.01,-0.00434,0.0,0.87792]
[1778087864781,62.4,81437.14,0.01,-0.00434,0.0,0.87792]
[1778087865778,62.4,81415.86,0.01,-0.0044,0.0,0.88916]
[1778087870814,62.4,81412.81,0.01,-0.00441,0.0,0.89078]
[1778087875849,62.4,81409.95,0.01,-0.00442,0.0,0.8923]
[1778087880884,62.4,81411.8,0.01,-0.00442,0.0,0.89132]
[1778087885920,62.4,81409.8,0.01,-0.00442,0.0,0.89238]
[1778087890956,62.4,81400.39,0.01,-0.00445,0.0,0.89741]
[1778087895991,62.4,81419.23,0.01,-0.00439,0.0,0.88737]
[1778087901025,62.4,81419.12,0.01,-0.00439,0.0,0.88743]
[1778087906423,62.4,81419.04,0.01,-0.00439,0.0,0.88747]
[1778087912103,62.4,81422.27,0.01,-0.00438,0.0,0.88485]
[1778087917137,62.4,81418.66,0.01,-0.00439,0.0,0.88676]
[1778087922172,62.4,81427.05,0.01,-0.00437,0.0,0.88233]
[1778087927207,62.4,81428.31,0.01,-0.00436,0.0,0.88166]
[1778087932243,62.4,81427.78,0.01,-0.00436,0.0,0.88194]
[1778087937277,62.4,81426.43,0.01,-0.00437,0.0,0.88265]
[1778087942312,62.4,81421.18,0.01,-0.00438,0.0,0.88543]
[1778087947347,62.4,81429.38,0.01,-0.00436,0.0,0.8811]
[1778087952382,62.4,81427.79,0.01,-0.00436,0.0,0.88194]
[1778087957417,62.4,81435.24,0.01,-0.00434,0.0,0.87802]
[1778087962453,62.4,81442.1,0.01,-0.00432,0.0,0.87442]
[1778087967487,62.4,81458.14,0.01,-0.00427,0.0,0.86606]
[1778087972524,62.4,81461.56,0.01,-0.00426,0.0,0.86339]
[1778087977558,62.4,81461.28,0.01,-0.00426,0.0,0.86354]
[1778087982592,62.4,81464.9,0.01,-0.00425,0.0,0.86166]
[1778087987628,62.4,81479.39,0.01,-0.00421,0.0,0.8542]
[1778087992665,62.4,81477.57,0.01,-0.00421,0.0,0.85514]
[1778087997699,62.4,81477.65,0.01,-0.00421,0.0,0.85509]
[1778088002735,62.4,81481.26,0.01,-0.0042,0.0,0.85324]
[1778088007769,62.4,81484.4,0.01,-0.00419,0.0,0.85164]
[1778088012804,62.4,81484.71,0.01,-0.00419,0.0,0.85148]
[1778088017840,62.4,81488.58,0.01,-0.00418,0.0,0.8495]
[1778088022875,62.4,81487.64,0.01,-0.00418,0.0,0.84998]
[1778088027910,62.4,81483.45,0.01,-0.0042,0.0,0.85212]
[1778088032946,62.4,81471.58,0.01,-0.00423,0.0,0.85733]
[1778088037982,62.4,81477.69,0.01,-0.00421,0.0,0.85419]
[1778088043015,62.4,81476.93,0.01,-0.00421,0.0,0.85458]
[1778088049057,62.4,81481.29,0.01,-0.0042,0.0,0.85234]
[1778088054094,62.4,81480.72,0.01,-0.0042,0.0,0.85263]
[1778088059132,62.4,81480.33,0.01,-0.0042,0.0,0.85283]
[1778088064162,62.4,81478.01,0.01,-0.00421,0.0,0.85402]
[1778088069198,62.4,81500.9,0.01,-0.00414,0.0,0.84235]
[1778088074235,62.4,81504.45,0.01,-0.00413,0.0,0.84056]
[1778088079268,62.4,81503.6,0.01,-0.00413,0.0,0.84099]
[1778088084303,62.4,81505.04,0.01,-0.00413,0.0,0.84026]
[1778088089338,62.4,81510.67,0.01,-0.00411,0.0,0.83741]
[1778088094373,62.4,81508.49,0.01,-0.00412,0.0,0.83764]
[1778088100414,62.4,81513.93,0.01,-0.0041,0.0,0.8349]
[1778088105450,62.4,81521.67,0.01,-0.00408,0.0,0.83101]
[1778088110485,62.4,81514.71,0.01,-0.0041,0.0,0.83451]
[1778088115521,62.4,81516.4,0.01,-0.00409,0.0,0.83366]
[1778088120555,62.4,81522.16,0.01,-0.00408,0.0,0.83077]
[1778088125591,62.4,81523.28,0.01,-0.00407,0.0,0.83021]
[1778088130625,62.4,81526.23,0.01,-0.00407,0.0,0.82873]
[1778088135660,62.4,81525.8,0.01,-0.00407,0.0,0.82895]
[1778088140698,62.4,81516.3,0.01,-0.00409,0.0,0.83371]
[1778088146740,62.4,81510.58,0.01,-0.00411,0.0,0.83659]
[1778088151776,62.4,81507.54,0.01,-0.00411,0.0,0.83724]
[1778088156811,62.4,81512.74,0.01,-0.0041,0.0,0.83463]
[1778088161846,62.4,81523.41,0.01,-0.00407,0.0,0.82928]
[1778088166881,62.4,81521.69,0.01,-0.00407,0.0,0.83014]
[1778088171916,62.4,81522.95,0.01,-0.00407,0.0,0.82951]
[1778088176976,62.4,81520.23,0.01,-0.00408,0.0,0.83087]
[1778088181989,62.4,81526.98,0.01,-0.00406,0.0,0.82749]
[1778088187026,62.4,81524.04,0.01,-0.00407,0.0,0.82896]
[1778088192058,62.4,81526.27,0.01,-0.00406,0.0,0.82785]
[1778088197094,62.4,81529.02,0.01,-0.00405,0.0,0.82647]
[1778088202134,62.4,81527.83,0.01,-0.00406,0.0,0.82707]
[1778088207165,62.4,81524.88,0.01,-0.00407,0.0,0.82854]
[1778088212199,62.4,81530.68,0.01,-0.00405,0.0,0.82478]
[1778088217235,62.4,81528.57,0.01,-0.00405,0.0,0.82583]
[1778088222269,62.4,81531.69,0.01,-0.00404,0.0,0.82428]
[1778088227305,62.4,81531.02,0.01,-0.00404,0.0,0.82461]
[1778088232339,62.4,81530.76,0.01,-0.00405,0.0,0.82474]
[1778088237374,62.4,81520.95,0.01,-0.00407,0.0,0.82964]
[1778088242409,62.4,81519.57,0.01,-0.00408,0.0,0.83033]
[1778088247444,62.4,81507.22,0.01,-0.00411,0.0,0.83653]
[1778088252479,62.4,81510.12,0.01,-0.0041,0.0,0.83507]
[1778088258897,62.4,81510.86,0.01,-0.0041,0.0,0.8347]
[1778088265570,62.4,81508.5,0.01,-0.00411,0.0,0.83589]
[1778088270605,62.4,81500.83,0.01,-0.00413,0.0,0.83976]
[1778088279043,62.4,81505.56,0.01,-0.00411,0.0,0.8365]
[1778088284704,62.4,81507.18,0.01,-0.00411,0.0,0.83568]
[1778088289740,62.4,81489.85,0.01,-0.00416,0.0,0.84445]
[1778088294774,62.4,81494.39,0.01,-0.00414,0.0,0.84214]
[1778088299810,62.4,81488.76,0.01,-0.00416,0.0,0.845]
[1778088304848,62.4,81477.41,0.01,-0.00419,0.0,0.85079]
[1778088309882,62.4,81479.73,0.01,-0.00419,0.0,0.8496]
[1778088314919,62.4,81482.36,0.01,-0.00418,0.0,0.84826]
[1778088319953,62.4,81484.33,0.01,-0.00417,0.0,0.84725]
[1778088324990,62.4,81485.92,0.01,-0.00417,0.0,0.84644]
[1778088330026,62.4,81487.55,0.01,-0.00416,0.0,0.84562]
[1778088332039,62.4,81504.54,0.01,-0.00411,0.0,0.83614]
[1778088337074,62.4,81501.4,0.01,-0.00412,0.0,0.83772]
[1778088342111,62.4,81498.55,0.01,-0.00413,0.0,0.83916]
[1778088347145,62.4,81494.48,0.01,-0.00414,0.0,0.84122]
[1778088353187,62.4,81495.73,0.01,-0.00414,0.0,0.84058]
[1778088358236,62.4,81499.75,0.01,-0.00412,0.0,0.83855]
[1778088363270,62.4,81496.97,0.01,-0.00413,0.0,0.83996]
[1778088368305,62.4,81491.48,0.01,-0.00415,0.0,0.84274]
[1778088369880,62.4,81489.62,0.01,-0.00415,0.0,0.84368]
[1778088370319,62.4,81489.26,0.01,-0.00415,0.0,0.84387]
[1778088375353,62.4,81490.61,0.01,-0.00415,0.0,0.84318]
[1778088377929,62.4,81489.68,0.01,-0.00415,0.0,0.84365]
[1778088378378,62.4,81487.44,0.01,-0.00416,0.0,0.84479]
[1778088383410,62.4,81488.49,0.01,-0.00416,0.0,0.84426]
[1778088388445,62.4,81477.24,0.01,-0.00419,0.0,0.84999]
[1778088393480,62.4,81472.95,0.01,-0.0042,0.0,0.8513]
[1778088398515,62.4,81465.69,0.01,-0.00422,0.0,0.85502]
[1778088403550,62.4,81458.71,0.01,-0.00424,0.0,0.85862]
[1778088409966,62.4,81481.25,0.01,-0.00417,0.0,0.84706]
[1778088415634,62.4,81484.28,0.01,-0.00416,0.0,0.84552]
[1778088420669,62.4,81478.83,0.01,-0.00418,0.0,0.84829]
[1778088425704,62.4,81479.33,0.01,-0.00418,0.0,0.84804]
[1778088430745,62.4,81476.42,0.01,-0.00419,0.0,0.84952]
[1778088435781,62.4,81476.89,0.01,-0.00418,0.0,0.84928]
[1778088440814,62.4,81472.25,0.01,-0.0042,0.0,0.85166]
[1778088445849,62.4,81477.82,0.01,-0.00418,0.0,0.84881]
[1778088450884,62.4,81476.57,0.01,-0.00419,0.0,0.84945]
[1778088457933,62.4,81478.1,0.01,-0.00418,0.0,0.84778]
[1778088463974,62.4,81484.28,0.01,-0.00416,0.0,0.84464]
[1778088469010,62.4,81486.23,0.01,-0.00415,0.0,0.84365]
[1778088475052,62.4,81486.09,0.01,-0.00415,0.0,0.84372]
[1778088480463,62.4,81477.2,0.01,-0.00418,0.0,0.84824]
[1778088486129,62.4,81475.74,0.01,-0.00418,0.0,0.84899]
[1778088491164,62.4,81467.34,0.01,-0.00421,0.0,0.85329]
[1778088496199,62.4,81482.85,0.01,-0.00416,0.0,0.84536]
[1778088501234,62.4,81479.62,0.01,-0.00417,0.0,0.84701]
[1778088507279,62.4,81477.59,0.01,-0.00418,0.0,0.84804]
[1778088515335,62.4,81475.24,0.01,-0.00418,0.0,0.84836]
[1778088520370,62.4,81474.28,0.01,-0.00418,0.0,0.84885]
[1778088525407,62.4,81473.19,0.01,-0.00419,0.0,0.84941]
[1778088530813,62.4,81472.62,0.01,-0.00419,0.0,0.8497]
[1778088537489,62.4,81472.19,0.01,-0.00419,0.0,0.84992]
[1778088542523,62.4,81473.59,0.01,-0.00419,0.0,0.8492]
[1778088548567,62.4,81476.49,0.01,-0.00418,0.0,0.84772]
[1778088553602,62.4,81475.16,0.01,-0.00418,0.0,0.8484]
[1778088558638,62.4,81477.67,0.01,-0.00417,0.0,0.84712]
[1778088563673,62.4,81481.86,0.01,-0.00416,0.0,0.84499]
[1778088568708,62.4,81483.43,0.01,-0.00416,0.0,0.84419]
[1778088573742,62.4,81486.59,0.01,-0.00414,0.0,0.8417]
[1778088578777,62.4,81483.59,0.01,-0.00415,0.0,0.84323]
[1778088583812,62.4,81482.07,0.01,-0.00416,0.0,0.844]
[1778088588847,62.4,81479.06,0.01,-0.00417,0.0,0.84553]
[1778088593882,62.4,81463.82,0.01,-0.00421,0.0,0.85332]
[1778088598917,62.4,81452.88,0.01,-0.00424,0.0,0.85895]
[1778088603952,62.4,81454.49,0.01,-0.00424,0.0,0.85812]
[1778088608987,62.4,81460.6,0.01,-0.00422,0.0,0.85497]
[1778088615031,62.4,81469.92,0.01,-0.00419,0.0,0.85019]
[1778088620067,62.4,81465.57,0.01,-0.0042,0.0,0.85242]
[1778088626109,62.4,81465.08,0.01,-0.00421,0.0,0.85267]
[1778088631527,62.4,81467.75,0.01,-0.00419,0.0,0.85042]
[1778088637186,62.4,81468.85,0.01,-0.00419,0.0,0.84986]
[1778088642221,62.4,81468.81,0.01,-0.00419,0.0,0.84988]
[1778088647260,62.4,81473.23,0.01,-0.00418,0.0,0.84762]
[1778088652291,62.4,81472.59,0.01,-0.00418,0.0,0.84794]
[1778088657326,62.4,81477.26,0.01,-0.00417,0.0,0.84556]
[1778088662360,62.4,81479.46,0.01,-0.00416,0.0,0.84444]
[1778088667400,62.4,81462.61,0.01,-0.00421,0.0,0.85305]
[1778088672438,62.4,81473.96,0.01,-0.00418,0.0,0.84725]
[1778088677472,62.4,81469.8,0.01,-0.00419,0.0,0.84937]
[1778088682507,62.4,81469.74,0.01,-0.00419,0.0,0.8494]
[1778088687542,62.4,81473.98,0.01,-0.00418,0.0,0.84724]
[1778088692577,62.4,81475.68,0.01,-0.00417,0.0,0.84549]
[1778088697614,62.4,81461.18,0.01,-0.00421,0.0,0.8529]
[1778088702648,62.4,81461.74,0.01,-0.00421,0.0,0.85261]
[1778088707684,62.4,81457.51,0.01,-0.00422,0.0,0.85478]
[1778088712721,62.4,81475.79,0.01,-0.00417,0.0,0.84543]
[1778088717756,62.4,81484.12,0.01,-0.00414,0.0,0.8412]
[1778088722791,62.4,81487.38,0.01,-0.00413,0.0,0.83955]
[1778088727825,62.4,81482.84,0.01,-0.00415,0.0,0.84185]
[1778088732860,62.4,81485.28,0.01,-0.00414,0.0,0.84061]
[1778088737956,62.4,81484.87,0.01,-0.00414,0.0,0.84082]
[1778088742991,62.4,81482.86,0.01,-0.00415,0.0,0.84184]
[1778088748026,62.4,81487.15,0.01,-0.00413,0.0,0.83966]
[1778088753062,62.4,81476.61,0.01,-0.00416,0.0,0.84413]
[1778088758096,62.4,81466.83,0.01,-0.00419,0.0,0.84912]
[1778088763132,62.4,81467.11,0.01,-0.00419,0.0,0.84897]
[1778088768166,62.4,81471.74,0.01,-0.00417,0.0,0.84661]
[1778088773202,62.4,81473.55,0.01,-0.00417,0.0,0.84569]
[1778088778236,62.4,81480.53,0.01,-0.00415,0.0,0.84214]
[1778088783275,62.4,81473.78,0.01,-0.00417,0.0,0.84557]
[1778088788310,62.4,81469.33,0.01,-0.00418,0.0,0.84784]
[1778088793345,62.4,81467.2,0.01,-0.00419,0.0,0.84893]
[1778088798383,62.4,81482.04,0.01,-0.00414,0.0,0.84137]
[1778088803419,62.4,81486.96,0.01,-0.00413,0.0,0.83888]
[1778088809462,62.4,81481.15,0.01,-0.00415,0.0,0.84183]
[1778088815503,62.4,81481.61,0.01,-0.00414,0.0,0.84071]
[1778088821545,62.4,81482.16,0.01,-0.00414,0.0,0.84043]
[1778088826580,62.4,81483.4,0.01,-0.00414,0.0,0.83981]
[1778088831616,62.4,81482.63,0.01,-0.00414,0.0,0.8402]
[1778088836651,62.4,81477.07,0.01,-0.00415,0.0,0.84302]
[1778088843010,62.4,81467.62,0.01,-0.00418,0.0,0.84783]
[1778088848742,62.4,81477.41,0.01,-0.00415,0.0,0.84284]
[1778088853772,62.4,81480.28,0.01,-0.00415,0.0,0.84139]
[1778088858806,62.4,81472.9,0.01,-0.00417,0.0,0.84514]
[1778088863842,62.4,81472.17,0.01,-0.00417,0.0,0.84551]
[1778088868877,62.4,81476.38,0.01,-0.00416,0.0,0.84337]
[1778088873912,62.4,81475.8,0.01,-0.00415,0.0,0.84278]
[1778088878947,62.4,81466.69,0.01,-0.00418,0.0,0.84742]
[1778088883982,62.4,81458.52,0.01,-0.0042,0.0,0.8516]
[1778088889019,62.4,81457.91,0.01,-0.00421,0.0,0.85191]
[1778088894054,62.4,81456.98,0.01,-0.00421,0.0,0.85239]
[1778088899089,62.4,81457.83,0.01,-0.00421,0.0,0.85195]
[1778088904123,62.4,81455.98,0.01,-0.00421,0.0,0.8529]
[1778088909159,62.4,81452.97,0.01,-0.00422,0.0,0.85445]
[1778088915202,62.4,81450.87,0.01,-0.00423,0.0,0.85553]
[1778088920239,62.4,81459.31,0.01,-0.0042,0.0,0.85119]
[1778088925273,62.4,81444.73,0.01,-0.00424,0.0,0.85869]
[1778088930308,62.4,81445.94,0.01,-0.00424,0.0,0.85807]
[1778088935343,62.4,81462.95,0.01,-0.00419,0.0,0.84845]
[1778088940378,62.4,81479.91,0.01,-0.00414,0.0,0.83982]
[1778088945413,62.4,81477.27,0.01,-0.00415,0.0,0.84115]
[1778088950448,62.4,81474.32,0.01,-0.00415,0.0,0.84265]
[1778088955484,62.4,81474.12,0.01,-0.00415,0.0,0.84275]
[1778088960518,62.4,81471.99,0.01,-0.00416,0.0,0.84384]
[1778088965566,62.4,81481.86,0.01,-0.00413,0.0,0.83883]
[1778088970602,62.4,81470.96,0.01,-0.00416,0.0,0.84436]
[1778088975635,62.4,81467.21,0.01,-0.00417,0.0,0.84627]
[1778088980671,62.4,81465.45,0.01,-0.00418,0.0,0.84717]
[1778088985706,62.4,81465.75,0.01,-0.00418,0.0,0.84702]
[1778088990741,62.4,81466.13,0.01,-0.00418,0.0,0.84682]
[1778088994081,62.4,81480.85,0.01,-0.00413,0.0,0.83846]
[1778088996381,62.4,81476.27,0.01,-0.00414,0.0,0.84078]
[1778088996787,62.4,81473.81,0.01,-0.00415,0.0,0.84203]
[1778089001823,62.4,81477.04,0.01,-0.00414,0.0,0.84039]
[1778089006860,62.4,81475.62,0.01,-0.00415,0.0,0.84111]
[1778089011894,62.4,81476.3,0.01,-0.00414,0.0,0.84077]
[1778089016928,62.4,81476.3,0.01,-0.00414,0.0,0.84077]
[1778089021963,62.4,81461.72,0.01,-0.00419,0.0,0.84819]
[1778089026998,62.4,81469.85,0.01,-0.00416,0.0,0.84404]
[1778089032033,62.4,81470.92,0.01,-0.00416,0.0,0.8435]
[1778089037069,62.4,81458.19,0.01,-0.0042,0.0,0.84999]
[1778089042104,62.4,81465.78,0.01,-0.00417,0.0,0.84612]
[1778089042501,62.4,81465.78,0.01,-0.00417,0.0,0.84612]
[1778089043111,62.4,81469.85,0.01,-0.00416,0.0,0.84404]
[1778089049153,62.4,81470.42,0.01,-0.00416,0.0,0.84375]
[1778089054188,62.4,81460.68,0.01,-0.00418,0.0,0.84783]
[1778089059225,62.4,81464.14,0.01,-0.00417,0.0,0.84607]
[1778089064259,62.4,81463.24,0.01,-0.00418,0.0,0.84653]
[1778089069293,62.4,81467.25,0.01,-0.00417,0.0,0.84448]
[1778089074642,62.4,81470.1,0.01,-0.00416,0.0,0.84303]
[1778089080370,62.4,81469.28,0.01,-0.00416,0.0,0.84345]
[1778089085405,62.4,81473.28,0.01,-0.00415,0.0,0.84142]
[1778089090440,62.4,81475.47,0.01,-0.00414,0.0,0.84031]
[1778089095475,62.4,81474.87,0.01,-0.00414,0.0,0.84061]
[1778089104905,62.4,81469.85,0.01,-0.00416,0.0,0.84316]
[1778089111588,62.4,81466.9,0.01,-0.00416,0.0,0.84378]
[1778089117630,62.4,81467.36,0.01,-0.00416,0.0,0.84355]
[1778089122665,62.4,81467.57,0.01,-0.00416,0.0,0.84344]
[1778089127700,62.4,81472.39,0.01,-0.00415,0.0,0.84099]
[1778089132736,62.4,81473.72,0.01,-0.00414,0.0,0.84032]
[1778089137772,62.4,81473.2,0.01,-0.00414,0.0,0.84058]
[1778089142807,62.4,81466.05,0.01,-0.00416,0.0,0.84421]
[1778089147844,62.4,81464.22,0.01,-0.00417,0.0,0.84514]
[1778089152878,62.4,81460.69,0.01,-0.00418,0.0,0.84694]
[1778089157914,62.4,81458.78,0.01,-0.00419,0.0,0.84792]
[1778089162950,62.4,81451.95,0.01,-0.00421,0.0,0.85142]
[1778089167984,62.4,81457.72,0.01,-0.00419,0.0,0.84846]
[1778089173020,62.4,81464.42,0.01,-0.00417,0.0,0.84416]
[1778089178055,62.4,81472.45,0.01,-0.00414,0.0,0.84008]
[1778089183090,62.4,81481.88,0.01,-0.00412,0.0,0.83531]
[1778089188125,62.4,81482.83,0.01,-0.00411,0.0,0.83483]
[1778089193161,62.4,81487.06,0.01,-0.0041,0.0,0.8327]
[1778089198195,62.4,81480.7,0.01,-0.00412,0.0,0.83591]
[1778089203231,62.4,81474.85,0.01,-0.00414,0.0,0.83886]
[1778089208267,62.4,81477.06,0.01,-0.00413,0.0,0.83775]
[1778089213301,62.4,81480.95,0.01,-0.00412,0.0,0.83578]
[1778089218337,62.4,81480.16,0.01,-0.00412,0.0,0.83618]
[1778089223371,62.4,81476.74,0.01,-0.00413,0.0,0.83791]
[1778089228407,62.4,81476.54,0.01,-0.00413,0.0,0.83801]
[1778089233440,62.4,81466.62,0.01,-0.00415,0.0,0.84216]
[1778089238476,62.4,81467.78,0.01,-0.00415,0.0,0.84157]
[1778089243511,62.4,81468.24,0.01,-0.00415,0.0,0.84134]
[1778089248546,62.4,81468.57,0.01,-0.00415,0.0,0.84117]
[1778089253581,62.4,81467.34,0.01,-0.00415,0.0,0.84179]
[1778089258616,62.4,81467.14,0.01,-0.00415,0.0,0.84189]
[1778089263651,62.4,81471.13,0.01,-0.00414,0.0,0.83987]
[1778089268687,62.4,81467.71,0.01,-0.00415,0.0,0.8416]
[1778089273728,62.4,81460.96,0.01,-0.00417,0.0,0.84504]
[1778089278762,62.4,81461.39,0.01,-0.00417,0.0,0.84482]
[1778089283798,62.4,81455.18,0.01,-0.00419,0.0,0.84799]
[1778089288833,62.4,81456.44,0.01,-0.00418,0.0,0.84734]
[1778089293868,62.4,81457.97,0.01,-0.00418,0.0,0.84568]
[1778089298903,62.4,81457.5,0.01,-0.00418,0.0,0.84592]
[1778089306367,62.4,81457.74,0.01,-0.00418,0.0,0.8458]
[1778089311994,62.4,81463.11,0.01,-0.00416,0.0,0.84306]
[1778089317029,62.4,81462.99,0.01,-0.00416,0.0,0.84312]
[1778089322066,62.4,81462.68,0.01,-0.00416,0.0,0.84328]
[1778089327102,62.4,81463.34,0.01,-0.00416,0.0,0.84294]
[1778089332136,62.4,81460.61,0.01,-0.00417,0.0,0.84433]
[1778089337170,62.4,81465.08,0.01,-0.00415,0.0,0.84206]
[1778089342205,62.4,81464.05,0.01,-0.00416,0.0,0.84258]
[1778089347240,62.4,81461.39,0.01,-0.00417,0.0,0.84394]
[1778089352275,62.4,81463.42,0.01,-0.00416,0.0,0.84202]
[1778089359326,62.4,81463.04,0.01,-0.00416,0.0,0.84221]
[1778089365366,62.4,81465.26,0.01,-0.00415,0.0,0.84109]
[1778089370401,62.4,81466.88,0.01,-0.00415,0.0,0.84026]
[1778089375437,62.4,81467.23,0.01,-0.00414,0.0,0.84009]
[1778089380471,62.4,81464.06,0.01,-0.00415,0.0,0.8417]
[1778089385506,62.4,81454.89,0.01,-0.00418,0.0,0.84637]
[1778089390541,62.4,81463.24,0.01,-0.00416,0.0,0.84211]
[1778089395576,62.4,81460.95,0.01,-0.00416,0.0,0.84328]
[1778089400611,62.4,81460.48,0.01,-0.00416,0.0,0.84352]
[1778089405646,62.4,81459.82,0.01,-0.00417,0.0,0.84385]
[1778089410681,62.4,81462.06,0.01,-0.00416,0.0,0.84271]
[1778089415718,62.4,81467.59,0.01,-0.00414,0.0,0.83902]
[1778089420753,62.4,81476.78,0.01,-0.00411,0.0,0.83438]
[1778089425788,62.4,81488.99,0.01,-0.00408,0.0,0.82824]
[1778089433844,62.4,81487.74,0.01,-0.00408,0.0,0.82887]
[1778089438879,62.4,81489.61,0.01,-0.00408,0.0,0.82793]
[1778089443918,62.4,81502.63,0.01,-0.00404,0.0,0.82144]
[1778089449956,62.4,81499.86,0.01,-0.00405,0.0,0.82281]
[1778089454991,62.4,81525.87,0.01,-0.00398,0.0,0.80995]
[1778089460027,62.4,81527.86,0.01,-0.00397,0.0,0.80897]
[1778089465061,62.4,81526.57,0.01,-0.00397,0.0,0.8096]
[1778089470097,62.4,81534.67,0.01,-0.00395,0.0,0.80563]
[1778089475132,62.4,81529.87,0.01,-0.00396,0.0,0.80713]
[1778089480168,62.4,81525.88,0.01,-0.00397,0.0,0.80909]
[1778089485202,62.4,81527.93,0.01,-0.00397,0.0,0.80808]
[1778089490238,62.4,81527.86,0.01,-0.00397,0.0,0.80811]
[1778089495274,62.4,81526.99,0.01,-0.00397,0.0,0.80854]
[1778089500309,62.4,81528.85,0.01,-0.00396,0.0,0.80763]
[1778089505344,62.4,81529.36,0.01,-0.00396,0.0,0.80738]
[1778089511386,62.4,81530.0,0.01,-0.00396,0.0,0.80707]
[1778089516421,62.4,81533.15,0.01,-0.00395,0.0,0.80552]
[1778089521456,62.4,81529.54,0.01,-0.00396,0.0,0.80729]
[1778089526491,62.4,81530.67,0.01,-0.00396,0.0,0.80674]
[1778089531527,62.4,81516.55,0.01,-0.00399,0.0,0.81282]
[1778089536564,62.4,81509.34,0.01,-0.00401,0.0,0.81638]
[1778089541599,62.4,81507.0,0.01,-0.00402,0.0,0.81754]
[1778089547642,62.4,81507.23,0.01,-0.00402,0.0,0.81742]
[1778089552678,62.4,81509.14,0.01,-0.00401,0.0,0.81648]
[1778089557712,62.4,81507.8,0.01,-0.00402,0.0,0.81714]
[1778089562749,62.4,81503.82,0.01,-0.00403,0.0,0.81911]
[1778089567783,62.4,81506.08,0.01,-0.00402,0.0,0.81799]
[1778089572819,62.4,81510.38,0.01,-0.00401,0.0,0.81586]
[1778089578263,62.4,81512.33,0.01,-0.00401,0.0,0.8149]
[1778089583897,62.4,81508.3,0.01,-0.00402,0.0,0.81689]
[1778089588931,62.4,81505.58,0.01,-0.00402,0.0,0.81824]
[1778089593966,62.4,81503.1,0.01,-0.00403,0.0,0.81861]
[1778089600012,62.4,81494.94,0.01,-0.00405,0.0,0.82266]
[1778089605044,62.4,81495.95,0.01,-0.00405,0.0,0.82216]
[1778089610078,62.4,81488.72,0.01,-0.00407,0.0,0.82577]
[1778089615113,62.4,81486.6,0.01,-0.00407,0.0,0.82683]
[1778089620149,62.4,81471.42,0.01,-0.00412,0.0,0.83445]
[1778089623170,62.4,81435.61,0.01,-0.00422,0.0,0.85269]
[1778089628632,62.4,81416.84,0.01,-0.00427,0.0,0.86238]
[1778089630221,62.4,81395.26,0.01,-0.00434,0.0,0.87365]
[1778089635256,62.4,81396.82,0.01,-0.00433,0.0,0.87283]
[1778089638709,62.4,81422.97,0.01,-0.00426,0.0,0.85921]
[1778089644320,62.4,81439.17,0.01,-0.00421,0.0,0.85086]
[1778089649358,62.4,81443.84,0.01,-0.00419,0.0,0.84847]
[1778089651371,62.4,81459.72,0.01,-0.00414,0.0,0.83949]
[1778089656407,62.4,81462.97,0.01,-0.00414,0.0,0.83785]
[1778089661441,62.4,81465.02,0.01,-0.00413,0.0,0.83681]
[1778089666479,62.4,81451.92,0.01,-0.00417,0.0,0.84346]
[1778089671512,62.4,81452.94,0.01,-0.00416,0.0,0.84294]
[1778089676547,62.4,81447.41,0.01,-0.00418,0.0,0.84576]
[1778089681584,62.4,81448.28,0.01,-0.00418,0.0,0.84531]
[1778089686619,62.4,81459.1,0.01,-0.00415,0.0,0.83981]
[1778089689642,62.4,81437.24,0.01,-0.00421,0.0,0.85096]
[1778089694069,62.4,81437.35,0.01,-0.00421,0.0,0.85091]
[1778089694677,62.4,81439.22,0.01,-0.0042,0.0,0.84995]
[1778089699712,62.4,81441.01,0.01,-0.0042,0.0,0.84903]
[1778089700751,62.4,81441.01,0.01,-0.0042,0.0,0.84903]
[1778089700824,62.4,81444.67,0.01,-0.00419,0.0,0.84716]
[1778089706762,62.4,81440.83,0.01,-0.0042,0.0,0.84912]
[1778089713810,62.4,81442.87,0.01,-0.00419,0.0,0.84719]
[1778089718845,62.4,81451.91,0.01,-0.00416,0.0,0.84258]
[1778089723881,62.4,81449.99,0.01,-0.00417,0.0,0.84356]
[1778089728915,62.4,81453.18,0.01,-0.00416,0.0,0.84193]
[1778089733950,62.4,81443.28,0.01,-0.00419,0.0,0.84698]
[1778089738985,62.4,81440.82,0.01,-0.00419,0.0,0.84824]
[1778089744020,62.4,81433.58,0.01,-0.00422,0.0,0.85195]
[1778089749484,62.4,81435.67,0.01,-0.00421,0.0,0.85088]
[1778089755100,62.4,81432.52,0.01,-0.00422,0.0,0.8525]
[1778089760135,62.4,81434.06,0.01,-0.00421,0.0,0.8517]
[1778089765171,62.4,81437.22,0.01,-0.00421,0.0,0.85008]
[1778089770205,62.4,81444.35,0.01,-0.00418,0.0,0.84643]
[1778089775240,62.4,81451.01,0.01,-0.00416,0.0,0.84215]
[1778089780275,62.4,81440.54,0.01,-0.00419,0.0,0.84749]
[1778089785311,62.4,81439.27,0.01,-0.00419,0.0,0.84814]
[1778089792359,62.4,81439.6,0.01,-0.00419,0.0,0.84797]
[1778089797394,62.4,81444.84,0.01,-0.00418,0.0,0.8453]
[1778089802430,62.4,81447.21,0.01,-0.00417,0.0,0.84409]
[1778089807465,62.4,81439.09,0.01,-0.0042,0.0,0.84824]
[1778089812504,62.4,81432.45,0.01,-0.00421,0.0,0.85164]
[1778089817537,62.4,81421.25,0.01,-0.00425,0.0,0.85741]
[1778089822570,62.4,81423.86,0.01,-0.00424,0.0,0.85606]
[1778089827605,62.4,81437.59,0.01,-0.0042,0.0,0.849]
[1778089832642,62.4,81446.02,0.01,-0.00417,0.0,0.84381]
[1778089837677,62.4,81443.38,0.01,-0.00418,0.0,0.84516]
[1778089842712,62.4,81446.2,0.01,-0.00417,0.0,0.84372]
[1778089847748,62.4,81449.26,0.01,-0.00416,0.0,0.84216]
[1778089852791,62.4,81448.42,0.01,-0.00416,0.0,0.84259]
[1778089857824,62.4,81447.55,0.01,-0.00417,0.0,0.84303]
[1778089862861,62.4,81442.08,0.01,-0.00418,0.0,0.84582]
[1778089867897,62.4,81441.74,0.01,-0.00418,0.0,0.84599]
[1778089873936,62.4,81441.69,0.01,-0.00418,0.0,0.84602]
[1778089878971,62.4,81437.35,0.01,-0.0042,0.0,0.84824]
[1778089885013,62.4,81437.84,0.01,-0.00419,0.0,0.84799]
[1778089890049,62.4,81431.37,0.01,-0.00421,0.0,0.8513]
[1778089895083,62.4,81430.23,0.01,-0.00421,0.0,0.851]
[1778089901126,62.4,81433.25,0.01,-0.0042,0.0,0.84945]
[1778089903350,62.4,81436.49,0.01,-0.00419,0.0,0.84779]
[1778089904125,62.4,81436.49,0.01,-0.00419,0.0,0.84779]
[1778089911198,62.4,81441.19,0.01,-0.00418,0.0,0.84539]
[1778089916232,62.4,81431.67,0.01,-0.00421,0.0,0.85026]
[1778089920674,62.4,81457.65,0.01,-0.00413,0.0,0.83702]
[1778089926302,62.4,81452.32,0.01,-0.00415,0.0,0.83972]
[1778089931337,62.4,81441.83,0.01,-0.00418,0.0,0.84506]
[1778089936372,62.4,81435.76,0.01,-0.0042,0.0,0.84816]
[1778089941407,62.4,81427.52,0.01,-0.00422,0.0,0.85239]
[1778089946444,62.4,81429.79,0.01,-0.00421,0.0,0.85123]
[1778089951479,62.4,81430.19,0.01,-0.00421,0.0,0.85013]
[1778089956514,62.4,81429.27,0.01,-0.00421,0.0,0.8506]
[1778089961548,62.4,81432.84,0.01,-0.0042,0.0,0.84877]
[1778089966584,62.4,81434.15,0.01,-0.0042,0.0,0.8481]
[1778089971619,62.4,81431.48,0.01,-0.0042,0.0,0.84947]
[1778089976655,62.4,81445.0,0.01,-0.00417,0.0,0.84256]
[1778089981689,62.4,81443.61,0.01,-0.00417,0.0,0.84327]
[1778089986724,62.4,81439.61,0.01,-0.00418,0.0,0.84531]
[1778089991759,62.4,81426.23,0.01,-0.00422,0.0,0.85216]
[1778089997803,62.4,81424.45,0.01,-0.00423,0.0,0.85308]
[1778090002837,62.4,81429.21,0.01,-0.00421,0.0,0.85063]
[1778090007872,62.4,81423.59,0.01,-0.00423,0.0,0.85352]
[1778090012909,62.4,81426.37,0.01,-0.00422,0.0,0.8512]
[1778090016938,62.4,81402.19,0.01,-0.00429,0.0,0.8637]
[1778090021973,62.4,81397.6,0.01,-0.0043,0.0,0.86609]
[1778090027007,62.4,81397.02,0.01,-0.0043,0.0,0.86639]
[1778090032043,62.4,81411.52,0.01,-0.00426,0.0,0.85886]
[1778090037119,62.4,81422.99,0.01,-0.00422,0.0,0.85294]
[1778090042156,62.4,81420.86,0.01,-0.00423,0.0,0.85404]
[1778090044169,62.4,81439.39,0.01,-0.00418,0.0,0.84453]
[1778090049204,62.4,81438.42,0.01,-0.00418,0.0,0.84503]
[1778090054240,62.4,81439.09,0.01,-0.00418,0.0,0.84469]
[1778090059274,62.4,81438.12,0.01,-0.00418,0.0,0.84518]
[1778090064311,62.4,81437.69,0.01,-0.00418,0.0,0.8454]
[1778090069345,62.4,81438.99,0.01,-0.00418,0.0,0.84474]
[1778090075387,62.4,81436.78,0.01,-0.00418,0.0,0.84498]
[1778090080422,62.4,81433.12,0.01,-0.00419,0.0,0.84685]
[1778090085457,62.4,81437.56,0.01,-0.00418,0.0,0.84458]
[1778090090492,62.4,81440.26,0.01,-0.00417,0.0,0.84321]
[1778090095526,62.4,81434.19,0.01,-0.00419,0.0,0.8463]
[1778090100562,62.4,81436.02,0.01,-0.00418,0.0,0.84537]
[1778090105597,62.4,81435.31,0.01,-0.00419,0.0,0.84573]
[1778090110632,62.4,81434.18,0.01,-0.00419,0.0,0.84631]
[1778090115668,62.4,81434.81,0.01,-0.00419,0.0,0.84599]
[1778090120702,62.4,81442.83,0.01,-0.00416,0.0,0.8419]
[1778090125737,62.4,81440.89,0.01,-0.00417,0.0,0.84288]
[1778090130774,62.4,81432.25,0.01,-0.00419,0.0,0.8473]
[1778090135809,62.4,81412.19,0.01,-0.00425,0.0,0.85672]
[1778090138830,62.4,81411.91,0.01,-0.00425,0.0,0.85686]
[1778090140845,62.4,81406.82,0.01,-0.00426,0.0,0.8595]
[1778090145880,62.4,81415.35,0.01,-0.00424,0.0,0.85509]
[1778090150916,62.4,81416.13,0.01,-0.00424,0.0,0.85469]
[1778090155950,62.4,81414.8,0.01,-0.00424,0.0,0.85537]
[1778090160988,62.4,81411.09,0.01,-0.00425,0.0,0.85729]
[1778090166025,62.4,81409.75,0.01,-0.00425,0.0,0.85798]
[1778090171061,62.4,81419.28,0.01,-0.00423,0.0,0.85306]
[1778090176096,62.4,81423.67,0.01,-0.00421,0.0,0.85081]
[1778090181132,62.4,81429.3,0.01,-0.0042,0.0,0.84792]
[1778090185159,62.4,81449.54,0.01,-0.00414,0.0,0.83761]
[1778090190193,62.4,81460.33,0.01,-0.00411,0.0,0.83216]
[1778090195228,62.4,81468.81,0.01,-0.00408,0.0,0.82702]
[1778090200268,62.4,81477.26,0.01,-0.00406,0.0,0.82279]
[1778090205299,62.4,81476.72,0.01,-0.00406,0.0,0.82306]
[1778090210335,62.4,81474.87,0.01,-0.00406,0.0,0.82399]
[1778090215371,62.4,81475.46,0.01,-0.00406,0.0,0.82369]
[1778090220409,62.4,81476.89,0.01,-0.00406,0.0,0.82298]
[1778090225455,62.4,81482.8,0.01,-0.00404,0.0,0.82003]
[1778090230490,62.4,81480.58,0.01,-0.00405,0.0,0.82114]
[1778090235524,62.4,81467.12,0.01,-0.00409,0.0,0.82787]
[1778090239553,62.4,81447.36,0.01,-0.00414,0.0,0.83783]
[1778090244588,62.4,81449.36,0.01,-0.00414,0.0,0.83682]
[1778090249624,62.4,81450.67,0.01,-0.00413,0.0,0.83615]
[1778090254658,62.4,81466.54,0.01,-0.00408,0.0,0.82728]
[1778090259695,62.4,81468.72,0.01,-0.00408,0.0,0.82619]
[1778090262723,62.4,81467.86,0.01,-0.00408,0.0,0.82662]
[1778090262826,62.4,81468.02,0.01,-0.00408,0.0,0.82654]
[1778090268904,62.4,81467.97,0.01,-0.00408,0.0,0.82657]
[1778090268969,62.4,81457.44,0.01,-0.00411,0.0,0.83186]
[1778090274799,62.4,81456.6,0.01,-0.00411,0.0,0.83228]
[1778090279834,62.4,81456.1,0.01,-0.00411,0.0,0.83253]
[1778090284869,62.4,81453.77,0.01,-0.00412,0.0,0.83371]
[1778090290911,62.4,81453.4,0.01,-0.00412,0.0,0.8339]
[1778090295946,62.4,81452.45,0.01,-0.00412,0.0,0.83437]
[1778090300981,62.4,81448.61,0.01,-0.00413,0.0,0.83632]
[1778090306016,62.4,81452.66,0.01,-0.00412,0.0,0.83427]
[1778090311050,62.4,81452.44,0.01,-0.00412,0.0,0.8335]
[1778090316086,62.4,81453.92,0.01,-0.00411,0.0,0.83275]
[1778090321121,62.4,81455.25,0.01,-0.00411,0.0,0.83208]
[1778090327163,62.4,81455.27,0.01,-0.00411,0.0,0.83207]
[1778090332199,62.4,81460.24,0.01,-0.0041,0.0,0.82957]
[1778090337233,62.4,81455.33,0.01,-0.00411,0.0,0.83204]
[1778090342268,62.4,81454.43,0.01,-0.00411,0.0,0.8325]
[1778090347303,62.4,81456.76,0.01,-0.00411,0.0,0.83132]
[1778090352340,62.4,81459.93,0.01,-0.0041,0.0,0.82973]
[1778090357373,62.4,81461.21,0.01,-0.00409,0.0,0.82909]
[1778090362407,62.4,81466.88,0.01,-0.00408,0.0,0.82624]
[1778090367443,62.4,81463.73,0.01,-0.00409,0.0,0.82782]
[1778090372478,62.4,81457.84,0.01,-0.0041,0.0,0.8299]
[1778090377512,62.4,81454.58,0.01,-0.00411,0.0,0.83154]
[1778090382548,62.4,81452.0,0.01,-0.00412,0.0,0.83285]
[1778090387584,62.4,81445.44,0.01,-0.00413,0.0,0.83616]
[1778090393624,62.4,81441.9,0.01,-0.00414,0.0,0.83795]
[1778090398662,62.4,81442.04,0.01,-0.00414,0.0,0.83788]
[1778090403696,62.4,81442.32,0.01,-0.00414,0.0,0.83774]
[1778090408754,62.4,81450.12,0.01,-0.00412,0.0,0.83379]
[1778090413786,62.4,81456.98,0.01,-0.0041,0.0,0.83034]
[1778090418821,62.4,81455.52,0.01,-0.00411,0.0,0.83107]
[1778090424204,62.4,81464.3,0.01,-0.00408,0.0,0.82666]
[1778090429902,62.4,81452.58,0.01,-0.00411,0.0,0.83255]
[1778090435940,62.4,81453.82,0.01,-0.00411,0.0,0.83105]
[1778090440976,62.4,81454.15,0.01,-0.00411,0.0,0.83088]
[1778090446010,62.4,81452.0,0.01,-0.00411,0.0,0.83197]
[1778090451045,62.4,81445.84,0.01,-0.00413,0.0,0.83508]
[1778090456080,62.4,81461.2,0.01,-0.00409,0.0,0.82734]
[1778090461117,62.4,81456.36,0.01,-0.0041,0.0,0.82977]
[1778090466150,62.4,81459.88,0.01,-0.00409,0.0,0.828]
[1778090472193,62.4,81461.32,0.01,-0.00409,0.0,0.82728]
[1778090477228,62.4,81461.11,0.01,-0.00409,0.0,0.82739]
[1778090484630,62.4,81464.78,0.01,-0.00408,0.0,0.82555]
[1778090490320,62.4,81466.8,0.01,-0.00407,0.0,0.82454]
[1778090495354,62.4,81466.84,0.01,-0.00407,0.0,0.82364]
[1778090500389,62.4,81470.77,0.01,-0.00405,0.0,0.82168]
[1778090505424,62.4,81481.69,0.01,-0.00402,0.0,0.81625]
[1778090510460,62.4,81485.54,0.01,-0.00401,0.0,0.81435]
[1778090515494,62.4,81479.98,0.01,-0.00403,0.0,0.8171]
[1778090520529,62.4,81485.61,0.01,-0.00401,0.0,0.81431]
[1778090525564,62.4,81493.6,0.01,-0.00399,0.0,0.81037]
[1778090531606,62.4,81499.22,0.01,-0.00398,0.0,0.8076]
[1778090536641,62.4,81491.91,0.01,-0.004,0.0,0.8112]
[1778090541676,62.4,81488.51,0.01,-0.00401,0.0,0.81288]
[1778090546711,62.4,81488.9,0.01,-0.004,0.0,0.81268]
[1778090551747,62.4,81486.05,0.01,-0.00401,0.0,0.81323]
[1778090555776,62.4,81467.96,0.01,-0.00406,0.0,0.82221]
[1778090560811,62.4,81457.72,0.01,-0.00409,0.0,0.82734]
[1778090565845,62.4,81454.04,0.01,-0.0041,0.0,0.82919]
[1778090570880,62.4,81453.15,0.01,-0.0041,0.0,0.82963]
[1778090575916,62.4,81450.17,0.01,-0.00411,0.0,0.83113]
[1778090580951,62.4,81448.4,0.01,-0.00411,0.0,0.83203]
[1778090585993,62.4,81453.68,0.01,-0.0041,0.0,0.82937]
[1778090591021,62.4,81471.07,0.01,-0.00405,0.0,0.82066]
[1778090596056,62.4,81469.52,0.01,-0.00405,0.0,0.82144]
[1778090601091,62.4,81472.84,0.01,-0.00404,0.0,0.81978]
[1778090606126,62.4,81477.06,0.01,-0.00403,0.0,0.81768]
[1778090611164,62.4,81467.71,0.01,-0.00405,0.0,0.82147]
[1778090616198,62.4,81462.06,0.01,-0.00407,0.0,0.82429]
[1778090621233,62.4,81463.02,0.01,-0.00407,0.0,0.82381]
[1778090626268,62.4,81447.43,0.01,-0.00411,0.0,0.83164]
[1778090631302,62.4,81448.99,0.01,-0.00411,0.0,0.83085]
[1778090636338,62.4,81450.46,0.01,-0.0041,0.0,0.83011]
[1778090641373,62.4,81451.55,0.01,-0.0041,0.0,0.82956]
[1778090646408,62.4,81450.45,0.01,-0.0041,0.0,0.83012]
[1778090651444,62.4,81451.1,0.01,-0.0041,0.0,0.82979]
[1778090656480,62.4,81445.37,0.01,-0.00412,0.0,0.83268]
[1778090661515,62.4,81437.04,0.01,-0.00414,0.0,0.83689]
[1778090665897,62.4,81417.48,0.01,-0.0042,0.0,0.84686]
[1778090671588,62.4,81406.94,0.01,-0.00422,0.0,0.85137]
[1778090676624,62.4,81423.24,0.01,-0.00418,0.0,0.84302]
[1778090681660,62.4,81430.21,0.01,-0.00416,0.0,0.83947]
[1778090686694,62.4,81440.8,0.01,-0.00413,0.0,0.83411]
[1778090692736,62.4,81428.49,0.01,-0.00416,0.0,0.84035]
[1778090697771,62.4,81429.97,0.01,-0.00416,0.0,0.8396]
[1778090702808,62.4,81429.47,0.01,-0.00416,0.0,0.83985]
[1778090707842,62.4,81429.77,0.01,-0.00416,0.0,0.8397]
[1778090712877,62.4,81428.82,0.01,-0.00416,0.0,0.84018]
[1778090717915,62.4,81442.87,0.01,-0.00412,0.0,0.83306]
[1778090722947,62.4,81453.28,0.01,-0.00409,0.0,0.82782]
[1778090727982,62.4,81456.77,0.01,-0.00408,0.0,0.82607]
[1778090733022,62.4,81454.68,0.01,-0.00408,0.0,0.82624]
[1778090738056,62.4,81449.27,0.01,-0.0041,0.0,0.82896]
[1778090743092,62.4,81444.45,0.01,-0.00411,0.0,0.83138]
[1778090748131,62.4,81444.95,0.01,-0.00411,0.0,0.83113]
[1778090753163,62.4,81449.67,0.01,-0.0041,0.0,0.82876]
[1778090758196,62.4,81454.75,0.01,-0.00408,0.0,0.82621]
[1778090763232,62.4,81448.38,0.01,-0.0041,0.0,0.82941]
[1778090768267,62.4,81425.51,0.01,-0.00417,0.0,0.84098]
[1778090773302,62.4,81428.6,0.01,-0.00416,0.0,0.83941]
[1778090778344,62.4,81432.1,0.01,-0.00415,0.0,0.83763]
[1778090783372,62.4,81447.23,0.01,-0.0041,0.0,0.82998]
[1778090788407,62.4,81448.2,0.01,-0.0041,0.0,0.8295]
[1778090793443,62.4,81443.82,0.01,-0.00411,0.0,0.83082]
[1778090798478,62.4,81440.92,0.01,-0.00412,0.0,0.83229]
[1778090805527,62.4,81439.4,0.01,-0.00412,0.0,0.83305]
[1778090810317,62.4,81442.32,0.01,-0.00411,0.0,0.83158]
[1778090810564,62.4,81442.23,0.01,-0.00411,0.0,0.83163]
[1778090815599,62.4,81438.02,0.01,-0.00413,0.0,0.83375]
[1778090820634,62.4,81436.9,0.01,-0.00413,0.0,0.83432]
[1778090825669,62.4,81437.07,0.01,-0.00413,0.0,0.83423]
[1778090830705,62.4,81435.81,0.01,-0.00413,0.0,0.83487]
[1778090835740,62.4,81429.26,0.01,-0.00415,0.0,0.83819]
[1778090840775,62.4,81421.64,0.01,-0.00417,0.0,0.84207]
[1778090845811,62.4,81424.39,0.01,-0.00417,0.0,0.84066]
[1778090850845,62.4,81423.77,0.01,-0.00417,0.0,0.84098]
[1778090855880,62.4,81425.2,0.01,-0.00416,0.0,0.83937]
[1778090856663,62.4,81425.2,0.01,-0.00416,0.0,0.83937]
[1778090856888,62.4,81425.18,0.01,-0.00416,0.0,0.83938]
[1778090861922,62.4,81422.1,0.01,-0.00417,0.0,0.84094]
[1778090866957,62.4,81420.21,0.01,-0.00417,0.0,0.84191]
[1778090871992,62.4,81425.33,0.01,-0.00416,0.0,0.8393]
[1778090877028,62.4,81424.73,0.01,-0.00416,0.0,0.83961]
[1778090882062,62.4,81426.08,0.01,-0.00416,0.0,0.83892]
[1778090886669,62.4,81419.24,0.01,-0.00418,0.0,0.8424]
[1778090887097,62.4,81419.67,0.01,-0.00417,0.0,0.84218]
[1778090892133,62.4,81411.38,0.01,-0.0042,0.0,0.84642]
[1778090897167,62.4,81412.11,0.01,-0.0042,0.0,0.84605]
[1778090898372,62.4,81412.33,0.01,-0.0042,0.0,0.84593]
[1778090899181,62.4,81412.4,0.01,-0.0042,0.0,0.8459]
[1778090905223,62.4,81412.75,0.01,-0.00419,0.0,0.84572]
[1778090912273,62.4,81411.61,0.01,-0.00419,0.0,0.84541]
[1778090917309,62.4,81414.32,0.01,-0.00419,0.0,0.84403]
[1778090923349,62.4,81412.24,0.01,-0.00419,0.0,0.84509]
[1778090928385,62.4,81411.09,0.01,-0.00419,0.0,0.84568]
[1778090936440,62.4,81412.49,0.01,-0.00419,0.0,0.84496]
[1778090941475,62.4,81399.41,0.01,-0.00423,0.0,0.85168]
[1778090946510,62.4,81389.98,0.01,-0.00426,0.0,0.85654]
[1778090951581,62.4,81376.12,0.01,-0.0043,0.0,0.86374]
[1778090956616,62.4,81389.58,0.01,-0.00426,0.0,0.85675]
[1778090961651,62.4,81386.59,0.01,-0.00427,0.0,0.8583]
[1778090966700,62.4,81387.73,0.01,-0.00426,0.0,0.85771]
[1778090971736,62.4,81387.77,0.01,-0.00426,0.0,0.85679]
[1778090976770,62.4,81386.31,0.01,-0.00426,0.0,0.85755]
[1778090981806,62.4,81380.03,0.01,-0.00428,0.0,0.86081]
[1778090986842,62.4,81388.71,0.01,-0.00426,0.0,0.8563]
[1778090991878,62.4,81409.41,0.01,-0.0042,0.0,0.84565]
[1778090994899,62.4,81432.66,0.01,-0.00413,0.0,0.83382]
[1778090999935,62.4,81429.84,0.01,-0.00414,0.0,0.83525]
[1778091004970,62.4,81425.41,0.01,-0.00415,0.0,0.83749]
[1778091010011,62.4,81424.22,0.01,-0.00415,0.0,0.8381]
[1778091013027,62.4,81403.24,0.01,-0.00421,0.0,0.84881]
[1778091018416,62.4,81405.38,0.01,-0.00421,0.0,0.84771]
[1778091024104,62.4,81395.44,0.01,-0.00424,0.0,0.85283]
[1778091029141,62.4,81390.08,0.01,-0.00425,0.0,0.85559]
[1778091034177,62.4,81392.85,0.01,-0.00424,0.0,0.85327]
[1778091039211,62.4,81380.76,0.01,-0.00427,0.0,0.85952]
[1778091044246,62.4,81380.12,0.01,-0.00428,0.0,0.85986]
[1778091049280,62.4,81379.22,0.01,-0.00428,0.0,0.86032]
[1778091054319,62.4,81379.6,0.01,-0.00428,0.0,0.86013]
[1778091059352,62.4,81383.17,0.01,-0.00427,0.0,0.85827]
[1778091064386,62.4,81379.68,0.01,-0.00428,0.0,0.86009]
[1778091069421,62.4,81385.09,0.01,-0.00426,0.0,0.85728]
[1778091074457,62.4,81394.35,0.01,-0.00423,0.0,0.85249]
[1778091079492,62.4,81398.85,0.01,-0.00422,0.0,0.85018]
[1778091084526,62.4,81391.48,0.01,-0.00424,0.0,0.85397]
[1778091089563,62.4,81391.37,0.01,-0.00424,0.0,0.85403]
[1778091094596,62.4,81383.21,0.01,-0.00426,0.0,0.85735]
[1778091099632,62.4,81366.33,0.01,-0.00431,0.0,0.86614]
[1778091104668,62.4,81385.08,0.01,-0.00426,0.0,0.85638]
[1778091109703,62.4,81388.78,0.01,-0.00425,0.0,0.85447]
[1778091114738,62.4,81387.74,0.01,-0.00425,0.0,0.85501]
[1778091119773,62.4,81385.64,0.01,-0.00426,0.0,0.85609]
[1778091123802,62.4,81366.73,0.01,-0.00431,0.0,0.86593]
[1778091125042,62.4,81366.73,0.01,-0.00431,0.0,0.86593]
[1778091125146,62.4,81362.48,0.01,-0.00432,0.0,0.86815]
[1778091125804,62.4,81362.48,0.01,-0.00432,0.0,0.86815]
[1778091125853,62.4,81327.92,0.01,-0.00443,0.0,0.88642]
[1778091130860,62.4,81306.78,0.01,-0.00449,0.0,0.89776]
[1778091135895,62.4,81303.37,0.01,-0.0045,0.0,0.89961]
[1778091140956,62.4,81298.41,0.01,-0.00452,0.0,0.90229]
[1778091142021,62.4,81277.81,0.01,-0.00458,0.0,0.91351]
[1778091143987,62.4,81251.86,0.01,-0.00467,0.0,0.92781]
[1778091148024,62.4,81271.6,0.01,-0.0046,0.0,0.91691]
[1778091153104,62.4,81282.45,0.01,-0.00456,0.0,0.91003]
[1778091158142,62.4,81285.75,0.01,-0.00455,0.0,0.90823]
[1778091163177,62.4,81285.08,0.01,-0.00456,0.0,0.9086]
[1778091168212,62.4,81286.84,0.01,-0.00455,0.0,0.90764]
[1778091173246,62.4,81287.48,0.01,-0.00455,0.0,0.90729]
[1778091178281,62.4,81289.58,0.01,-0.00454,0.0,0.90615]
[1778091183320,62.4,81294.86,0.01,-0.00453,0.0,0.90328]
[1778091188354,62.4,81298.56,0.01,-0.00451,0.0,0.90127]
[1778091193428,62.4,81290.39,0.01,-0.00454,0.0,0.90571]
[1778091199432,62.4,81315.52,0.01,-0.00446,0.0,0.89213]
[1778091204518,62.4,81319.32,0.01,-0.00445,0.0,0.8901]
[1778091206493,62.4,81346.65,0.01,-0.00437,0.0,0.87557]
[1778091208506,62.4,81365.8,0.01,-0.00431,0.0,0.86551]
[1778091212536,62.4,81383.84,0.01,-0.00425,0.0,0.85523]
[1778091214549,62.4,81407.71,0.01,-0.00418,0.0,0.84296]
[1778091219587,62.4,81417.3,0.01,-0.00416,0.0,0.83807]
[1778091224623,62.4,81429.5,0.01,-0.00412,0.0,0.83189]
[1778091229657,62.4,81426.64,0.01,-0.00413,0.0,0.83334]
[1778091234692,62.4,81424.46,0.01,-0.00414,0.0,0.83444]
[1778091240056,62.4,81413.66,0.01,-0.00417,0.0,0.83993]
[1778091245792,62.4,81404.61,0.01,-0.00419,0.0,0.84454]
[1778091250828,62.4,81410.14,0.01,-0.00418,0.0,0.84172]
[1778091255863,62.4,81412.66,0.01,-0.00417,0.0,0.84043]
[1778091260899,62.4,81427.3,0.01,-0.00413,0.0,0.83301]
[1778091265933,62.4,81432.12,0.01,-0.00411,0.0,0.83057]
[1778091270967,62.4,81449.33,0.01,-0.00406,0.0,0.82193]
[1778091276003,62.4,81444.1,0.01,-0.00407,0.0,0.82368]
[1778091281039,62.4,81451.08,0.01,-0.00406,0.0,0.82019]
[1778091286076,62.4,81456.95,0.01,-0.00404,0.0,0.81726]
[1778091291108,62.4,81469.9,0.01,-0.004,0.0,0.81085]
[1778091296143,62.4,81471.16,0.01,-0.004,0.0,0.81023]
[1778091301181,62.4,81470.76,0.01,-0.004,0.0,0.81042]
[1778091303057,62.4,81472.0,0.01,-0.004,0.0,0.80981]
[1778091303193,62.4,81471.7,0.01,-0.004,0.0,0.80996]
[1778091308233,62.4,81481.09,0.01,-0.00397,0.0,0.80534]
[1778091309934,62.4,81491.5,0.01,-0.00394,0.0,0.80024]
[1778091310556,62.4,81493.8,0.01,-0.00394,0.0,0.79912]
[1778091316289,62.4,81513.26,0.01,-0.00388,0.0,0.78968]
[1778091321326,62.4,81508.21,0.01,-0.0039,0.0,0.79212]
[1778091326364,62.4,81500.83,0.01,-0.00392,0.0,0.7957]
[1778091331397,62.4,81492.2,0.01,-0.00394,0.0,0.79904]
[1778091336436,62.4,81502.79,0.01,-0.00391,0.0,0.7939]
[1778091341466,62.4,81495.57,0.01,-0.00393,0.0,0.7974]
[1778091346504,62.4,81496.67,0.01,-0.00392,0.0,0.79687]
[1778091348675,62.4,81494.77,0.01,-0.00393,0.0,0.79779]
[1778091348740,62.4,81494.88,0.01,-0.00393,0.0,0.79774]
[1778091354560,62.4,81493.4,0.01,-0.00393,0.0,0.79846]
[1778091355771,62.4,81493.4,0.01,-0.00393,0.0,0.79846]
[1778091356574,62.4,81492.77,0.01,-0.00394,0.0,0.79877]
[1778091361610,62.4,81488.64,0.01,-0.00395,0.0,0.80078]
[1778091366648,62.4,81487.72,0.01,-0.00395,0.0,0.80123]
[1778091371683,62.4,81490.26,0.01,-0.00394,0.0,0.79999]
[1778091376719,62.4,81497.16,0.01,-0.00392,0.0,0.79663]
[1778091381752,62.4,81498.91,0.01,-0.00392,0.0,0.79578]
[1778091386787,62.4,81500.55,0.01,-0.00391,0.0,0.79498]
[1778091391823,62.4,81500.26,0.01,-0.00391,0.0,0.79427]
[1778091396857,62.4,81499.14,0.01,-0.00391,0.0,0.79482]
[1778091401892,62.4,81499.7,0.01,-0.00391,0.0,0.79454]
[1778091406927,62.4,81499.99,0.01,-0.00391,0.0,0.7944]
[1778091411964,62.4,81507.79,0.01,-0.00389,0.0,0.79063]
[1778091416999,62.4,81513.03,0.01,-0.00388,0.0,0.7881]
[1778091421337,62.4,81530.86,0.01,-0.00383,0.0,0.77955]
[1778091427071,62.4,81523.02,0.01,-0.00385,0.0,0.7833]
[1778091432106,62.4,81519.65,0.01,-0.00386,0.0,0.78491]
[1778091437141,62.4,81533.7,0.01,-0.00382,0.0,0.77819]
[1778091442176,62.4,81535.95,0.01,-0.00382,0.0,0.77712]
[1778091447211,62.4,81542.62,0.01,-0.0038,0.0,0.77395]
[1778091452246,62.4,81545.02,0.01,-0.00379,0.0,0.77198]
[1778091457281,62.4,81549.05,0.01,-0.00378,0.0,0.77008]
[1778091462316,62.4,81548.79,0.01,-0.00378,0.0,0.7702]
[1778091467351,62.4,81550.97,0.01,-0.00377,0.0,0.76917]
[1778091472390,62.4,81551.89,0.01,-0.00377,0.0,0.76873]
[1778091477422,62.4,81553.79,0.01,-0.00376,0.0,0.76784]
[1778091482457,62.4,81555.31,0.01,-0.00376,0.0,0.76712]
[1778091487493,62.4,81553.85,0.01,-0.00376,0.0,0.76781]
[1778091492530,62.4,81557.45,0.01,-0.00375,0.0,0.76612]
[1778091497564,62.4,81558.89,0.01,-0.00375,0.0,0.76544]
[1778091502612,62.4,81557.58,0.01,-0.00375,0.0,0.76606]
[1778091507634,62.4,81559.92,0.01,-0.00375,0.0,0.76496]
[1778091512670,62.4,81558.43,0.01,-0.00375,0.0,0.76483]
[1778091517704,62.4,81559.92,0.01,-0.00374,0.0,0.76413]
[1778091522741,62.4,81560.69,0.01,-0.00374,0.0,0.76377]
[1778091528784,62.4,81560.18,0.01,-0.00374,0.0,0.76401]
[1778091533818,62.4,81551.52,0.01,-0.00377,0.0,0.76808]
[1778091538852,62.4,81551.04,0.01,-0.00377,0.0,0.76831]
[1778091543889,62.4,81552.6,0.01,-0.00376,0.0,0.76757]
[1778091549930,62.4,81554.21,0.01,-0.00376,0.0,0.76681]
[1778091553967,62.4,81533.81,0.01,-0.00381,0.0,0.77646]
[1778091559001,62.4,81527.85,0.01,-0.00383,0.0,0.7793]
[1778091564037,62.4,81523.68,0.01,-0.00384,0.0,0.7813]
[1778091569073,62.4,81521.95,0.01,-0.00384,0.0,0.78213]
[1778091574106,62.4,81520.49,0.01,-0.00384,0.0,0.78198]
[1778091579142,62.4,81515.94,0.01,-0.00386,0.0,0.78416]
[1778091584178,62.4,81509.22,0.01,-0.00387,0.0,0.7874]
[1778091589214,62.4,81494.68,0.01,-0.00391,0.0,0.79443]
[1778091594249,62.4,81491.84,0.01,-0.00392,0.0,0.79581]
[1778091599285,62.4,81490.69,0.01,-0.00392,0.0,0.79636]
[1778091604319,62.4,81475.56,0.01,-0.00397,0.0,0.80375]
[1778091609354,62.4,81474.28,0.01,-0.00397,0.0,0.80438]
[1778091615403,62.4,81474.27,0.01,-0.00397,0.0,0.80439]
[1778091620437,62.4,81476.99,0.01,-0.00396,0.0,0.80305]
[1778091625476,62.4,81484.47,0.01,-0.00394,0.0,0.7994]
[1778091630510,62.4,81481.95,0.01,-0.00395,0.0,0.80063]
[1778091635545,62.4,81486.27,0.01,-0.00393,0.0,0.79766]
[1778091640580,62.4,81492.25,0.01,-0.00392,0.0,0.79475]
[1778091645615,62.4,81493.9,0.01,-0.00391,0.0,0.79395]
[1778091650651,62.4,81495.55,0.01,-0.00391,0.0,0.79315]
[1778091656692,62.4,81496.46,0.01,-0.00391,0.0,0.79271]
[1778091661726,62.4,81498.62,0.01,-0.0039,0.0,0.79167]
[1778091666762,62.4,81499.77,0.01,-0.0039,0.0,0.79111]
[1778091673097,62.4,81500.64,0.01,-0.00389,0.0,0.79069]
[1778091681868,62.4,81501.48,0.01,-0.00389,0.0,0.79028]
[1778091684889,62.4,81481.21,0.01,-0.00395,0.0,0.80013]
[1778091690930,62.4,81477.61,0.01,-0.00396,0.0,0.80189]
[1778091696973,62.4,81476.05,0.01,-0.00396,0.0,0.8018]
[1778091702007,62.4,81489.16,0.01,-0.00392,0.0,0.7954]
[1778091707046,62.4,81500.12,0.01,-0.00389,0.0,0.79009]
[1778091713088,62.4,81502.57,0.01,-0.00388,0.0,0.78891]
[1778091717343,62.4,81505.29,0.01,-0.00388,0.0,0.7876]
[1778091718123,62.4,81498.93,0.01,-0.00389,0.0,0.79067]
[1778091718507,62.4,81498.93,0.01,-0.00389,0.0,0.79067]
[1778091719130,62.4,81498.84,0.01,-0.00389,0.0,0.79071]
[1778091724168,62.4,81499.93,0.01,-0.00389,0.0,0.79018]
[1778091729200,62.4,81492.75,0.01,-0.00391,0.0,0.79366]
[1778091734235,62.4,81495.8,0.01,-0.0039,0.0,0.79218]
[1778091740277,62.4,81496.47,0.01,-0.0039,0.0,0.79186]
[1778091745312,62.4,81493.9,0.01,-0.00391,0.0,0.7931]
[1778091750347,62.4,81491.41,0.01,-0.00391,0.0,0.79431]
[1778091758403,62.4,81486.58,0.01,-0.00392,0.0,0.7958]
[1778091763731,62.4,81486.93,0.01,-0.00392,0.0,0.79563]
[1778091769479,62.4,81481.48,0.01,-0.00394,0.0,0.79829]
[1778091774514,62.4,81485.18,0.01,-0.00393,0.0,0.79649]
[1778091779550,62.4,81486.47,0.01,-0.00392,0.0,0.79586]
[1778091784584,62.4,81483.75,0.01,-0.00393,0.0,0.79718]
[1778091789622,62.4,81487.45,0.01,-0.00392,0.0,0.79538]
[1778091794658,62.4,81479.51,0.01,-0.00394,0.0,0.79925]
[1778091799693,62.4,81484.47,0.01,-0.00393,0.0,0.79683]
[1778091804727,62.4,81484.09,0.01,-0.00393,0.0,0.79702]
[1778091809763,62.4,81486.17,0.01,-0.00392,0.0,0.796]
[1778091812793,62.4,81501.38,0.01,-0.00388,0.0,0.78779]
[1778091817829,62.4,81509.76,0.01,-0.00386,0.0,0.78376]
[1778091824156,62.4,81507.97,0.01,-0.00386,0.0,0.78462]
[1778091829920,62.4,81502.71,0.01,-0.00388,0.0,0.78715]
[1778091834954,62.4,81496.1,0.01,-0.00389,0.0,0.79034]
[1778091839989,62.4,81494.88,0.01,-0.0039,0.0,0.79093]
[1778091845025,62.4,81487.67,0.01,-0.00392,0.0,0.79442]
[1778091850060,62.4,81484.44,0.01,-0.00393,0.0,0.79599]
[1778091855095,62.4,81474.52,0.01,-0.00395,0.0,0.80083]
[1778091860130,62.4,81478.28,0.01,-0.00394,0.0,0.79899]
[1778091865167,62.4,81478.8,0.01,-0.00394,0.0,0.79874]
[1778091870202,62.4,81479.83,0.01,-0.00394,0.0,0.79824]
[1778091875237,62.4,81478.48,0.01,-0.00394,0.0,0.79804]
[1778091880272,62.4,81477.49,0.01,-0.00394,0.0,0.79852]
[1778091885308,62.4,81475.0,0.01,-0.00395,0.0,0.79974]
[1778091890343,62.4,81475.37,0.01,-0.00395,0.0,0.79956]
[1778091895377,62.4,81474.15,0.01,-0.00395,0.0,0.80015]
[1778091900413,62.4,81471.78,0.01,-0.00396,0.0,0.80131]
[1778091905448,62.4,81464.46,0.01,-0.00398,0.0,0.8049]
[1778091910482,62.4,81468.21,0.01,-0.00397,0.0,0.80306]
[1778091915517,62.4,81461.81,0.01,-0.00398,0.0,0.80621]
[1778091920552,62.4,81463.14,0.01,-0.00398,0.0,0.80555]
[1778091925587,62.4,81476.88,0.01,-0.00394,0.0,0.79882]
[1778091930622,62.4,81489.77,0.01,-0.00391,0.0,0.79255]
[1778091935657,62.4,81492.27,0.01,-0.0039,0.0,0.79049]
[1778091940692,62.4,81497.4,0.01,-0.00388,0.0,0.78801]
[1778091945736,62.4,81511.96,0.01,-0.00384,0.0,0.78101]
[1778091950773,62.4,81513.32,0.01,-0.00384,0.0,0.78036]
[1778091955809,62.4,81510.46,0.01,-0.00385,0.0,0.78173]
[1778091960845,62.4,81506.89,0.01,-0.00386,0.0,0.78345]
[1778091965880,62.4,81507.27,0.01,-0.00386,0.0,0.78326]
[1778091971921,62.4,81506.61,0.01,-0.00386,0.0,0.78358]
[1778091976956,62.4,81508.82,0.01,-0.00385,0.0,0.78252]
[1778091981990,62.4,81508.85,0.01,-0.00385,0.0,0.7825]
[1778091987034,62.4,81508.91,0.01,-0.00385,0.0,0.78248]
[1778091992068,62.4,81510.55,0.01,-0.00384,0.0,0.78085]
[1778091997103,62.4,81513.71,0.01,-0.00383,0.0,0.77934]
[1778092002138,62.4,81513.09,0.01,-0.00384,0.0,0.77963]
[1778092007173,62.4,81511.46,0.01,-0.00384,0.0,0.78041]
[1778092012209,62.4,81510.97,0.01,-0.00384,0.0,0.78065]
[1778092017245,62.4,81502.97,0.01,-0.00386,0.0,0.78448]
[1778092022279,62.4,81503.91,0.01,-0.00386,0.0,0.78403]
[1778092028320,62.4,81503.77,0.01,-0.00386,0.0,0.7841]
[1778092033355,62.4,81502.38,0.01,-0.00386,0.0,0.78477]
[1778092038391,62.4,81503.74,0.01,-0.00386,0.0,0.78411]
[1778092043425,62.4,81500.69,0.01,-0.00387,0.0,0.78558]
[1778092046447,62.4,81500.71,0.01,-0.00387,0.0,0.78557]
[1778092048461,62.4,81500.59,0.01,-0.00387,0.0,0.78563]
[1778092054503,62.4,81502.43,0.01,-0.00386,0.0,0.7839]
[1778092059539,62.4,81507.88,0.01,-0.00385,0.0,0.78128]
[1778092064574,62.4,81509.98,0.01,-0.00384,0.0,0.78028]
[1778092069612,62.4,81504.91,0.01,-0.00385,0.0,0.78271]
[1778092074644,62.4,81504.08,0.01,-0.00386,0.0,0.78311]
[1778092079679,62.4,81503.8,0.01,-0.00386,0.0,0.78324]
[1778092084715,62.4,81507.15,0.01,-0.00385,0.0,0.78163]
[1778092089749,62.4,81506.75,0.01,-0.00385,0.0,0.78183]
[1778092094784,62.4,81510.33,0.01,-0.00384,0.0,0.78011]
[1778092099819,62.4,81509.04,0.01,-0.00384,0.0,0.78073]
[1778092104853,62.4,81508.67,0.01,-0.00384,0.0,0.78091]
[1778092109890,62.4,81505.76,0.01,-0.00385,0.0,0.7823]
[1778092116260,62.4,81505.78,0.01,-0.00385,0.0,0.78145]
[1778092123990,62.4,81505.28,0.01,-0.00385,0.0,0.78169]
[1778092129024,62.4,81504.64,0.01,-0.00385,0.0,0.78199]
[1778092136400,62.4,81504.82,0.01,-0.00385,0.0,0.78191]
[1778092142115,62.4,81504.69,0.01,-0.00385,0.0,0.78197]
[1778092151183,62.4,81504.78,0.01,-0.00385,0.0,0.78193]
[1778092156540,62.4,81503.16,0.01,-0.00385,0.0,0.7827]
[1778092163267,62.4,81503.12,0.01,-0.00385,0.0,0.78272]
[1778092168302,62.4,81501.45,0.01,-0.00386,0.0,0.78352]
[1778092173337,62.4,81500.35,0.01,-0.00386,0.0,0.78321]
[1778092179385,62.4,81500.89,0.01,-0.00386,0.0,0.78295]
[1778092184414,62.4,81496.22,0.01,-0.00387,0.0,0.78519]
[1778092189450,62.4,81495.49,0.01,-0.00387,0.0,0.78554]
[1778092194486,62.4,81489.7,0.01,-0.00389,0.0,0.78833]
[1778092196498,62.4,81467.89,0.01,-0.00395,0.0,0.79893]
[1778092201536,62.4,81455.68,0.01,-0.00398,0.0,0.80491]
[1778092203548,62.4,81436.59,0.01,-0.00403,0.0,0.81435]
[1778092208587,62.4,81424.45,0.01,-0.00407,0.0,0.8204]
[1778092213621,62.4,81430.56,0.01,-0.00405,0.0,0.81735]
[1778092218656,62.4,81430.61,0.01,-0.00405,0.0,0.81732]
[1778092223693,62.4,81431.11,0.01,-0.00405,0.0,0.81707]
[1778092228726,62.4,81431.03,0.01,-0.00405,0.0,0.81711]
[1778092234768,62.4,81429.47,0.01,-0.00405,0.0,0.81702]
[1778092239803,62.4,81431.98,0.01,-0.00404,0.0,0.81577]
[1778092241817,62.4,81451.86,0.01,-0.00399,0.0,0.80593]
[1778092247183,62.4,81461.54,0.01,-0.00396,0.0,0.80117]
[1778092253902,62.4,81468.45,0.01,-0.00394,0.0,0.7978]
[1778092258936,62.4,81469.56,0.01,-0.00394,0.0,0.79726]
[1778092263971,62.4,81467.1,0.01,-0.00394,0.0,0.79846]
[1778092269006,62.4,81473.91,0.01,-0.00393,0.0,0.79514]
[1778092274041,62.4,81488.39,0.01,-0.00389,0.0,0.78812]
[1778092279082,62.4,81498.31,0.01,-0.00386,0.0,0.78334]
[1778092284121,62.4,81492.18,0.01,-0.00388,0.0,0.78629]
[1778092291170,62.4,81494.16,0.01,-0.00387,0.0,0.78449]
[1778092296204,62.4,81496.65,0.01,-0.00386,0.0,0.78329]
[1778092301240,62.4,81488.08,0.01,-0.00388,0.0,0.78742]
[1778092306280,62.4,81490.42,0.01,-0.00388,0.0,0.78629]
[1778092310303,62.4,81472.52,0.01,-0.00393,0.0,0.79496]
[1778092315338,62.4,81463.29,0.01,-0.00395,0.0,0.79946]
[1778092320373,62.4,81456.99,0.01,-0.00397,0.0,0.80255]
[1778092325407,62.4,81456.01,0.01,-0.00397,0.0,0.80303]
[1778092330443,62.4,81449.35,0.01,-0.00399,0.0,0.8063]
[1778092335478,62.4,81446.83,0.01,-0.004,0.0,0.80754]
[1778092340513,62.4,81449.96,0.01,-0.00399,0.0,0.806]
[1778092345548,62.4,81458.98,0.01,-0.00396,0.0,0.80157]
[1778092350587,62.4,81458.93,0.01,-0.00396,0.0,0.80159]
[1778092355618,62.4,81461.23,0.01,-0.00395,0.0,0.79961]
[1778092360654,62.4,81462.06,0.01,-0.00395,0.0,0.7992]
[1778092361660,62.4,81441.03,0.01,-0.00401,0.0,0.80954]
[1778092364681,62.4,81412.43,0.01,-0.00409,0.0,0.82379]
[1778092369716,62.4,81406.42,0.01,-0.00411,0.0,0.82681]
[1778092374751,62.4,81406.77,0.01,-0.0041,0.0,0.82663]
[1778092379787,62.4,81406.59,0.01,-0.00411,0.0,0.82672]
[1778092384821,62.4,81380.68,0.01,-0.00418,0.0,0.83986]
[1778092386836,62.4,81362.22,0.01,-0.00423,0.0,0.84933]
[1778092389860,62.4,81390.26,0.01,-0.00415,0.0,0.83498]
[1778092390868,62.4,81411.4,0.01,-0.00409,0.0,0.82431]
[1778092395914,62.4,81416.94,0.01,-0.00408,0.0,0.82153]
[1778092400951,62.4,81417.36,0.01,-0.00407,0.0,0.82132]
[1778092405985,62.4,81419.32,0.01,-0.00407,0.0,0.82034]
[1778092411019,62.4,81427.4,0.01,-0.00404,0.0,0.81543]
[1778092416054,62.4,81422.31,0.01,-0.00406,0.0,0.81797]
[1778092421091,62.4,81423.18,0.01,-0.00405,0.0,0.81753]
[1778092426125,62.4,81424.94,0.01,-0.00405,0.0,0.81666]
[1778092431161,62.4,81424.87,0.01,-0.00405,0.0,0.81669]
[1778092436196,62.4,81420.56,0.01,-0.00406,0.0,0.81884]
[1778092441231,62.4,81415.46,0.01,-0.00408,0.0,0.82139]
[1778092446266,62.4,81414.53,0.01,-0.00408,0.0,0.82186]
[1778092451305,62.4,81411.07,0.01,-0.00409,0.0,0.82359]
[1778092456338,62.4,81408.73,0.01,-0.00409,0.0,0.82477]
[1778092458680,62.4,81387.42,0.01,-0.00416,0.0,0.83554]
[1778092464394,62.4,81387.95,0.01,-0.00415,0.0,0.83527]
[1778092469429,62.4,81391.02,0.01,-0.00415,0.0,0.83371]
[1778092474465,62.4,81398.14,0.01,-0.00412,0.0,0.82922]
[1778092479501,62.4,81389.38,0.01,-0.00415,0.0,0.83366]
[1778092481517,62.4,81370.87,0.01,-0.0042,0.0,0.84309]
[1778092485547,62.4,81348.69,0.01,-0.00426,0.0,0.85452]
[1778092490579,62.4,81349.43,0.01,-0.00426,0.0,0.85414]
[1778092495613,62.4,81345.62,0.01,-0.00427,0.0,0.85612]
[1778092500649,62.4,81352.3,0.01,-0.00425,0.0,0.85265]
[1778092505684,62.4,81352.51,0.01,-0.00425,0.0,0.85254]
[1778092510718,62.4,81360.16,0.01,-0.00423,0.0,0.8486]
[1778092515753,62.4,81363.38,0.01,-0.00422,0.0,0.84694]
[1778092520788,62.4,81364.56,0.01,-0.00422,0.0,0.84633]
[1778092525830,62.4,81352.84,0.01,-0.00425,0.0,0.85237]
[1778092530868,62.4,81349.54,0.01,-0.00426,0.0,0.85408]
[1778092535903,62.4,81345.48,0.01,-0.00427,0.0,0.85528]
[1778092540938,62.4,81342.95,0.01,-0.00428,0.0,0.8566]
[1778092545975,62.4,81342.97,0.01,-0.00428,0.0,0.85659]
[1778092551010,62.4,81323.76,0.01,-0.00433,0.0,0.86662]
[1778092556045,62.4,81330.55,0.01,-0.00431,0.0,0.86306]
[1778092561081,62.4,81326.2,0.01,-0.00433,0.0,0.86534]
[1778092566116,62.4,81320.53,0.01,-0.00434,0.0,0.86831]
[1778092569458,62.4,81300.2,0.01,-0.00441,0.0,0.87906]
[1778092575178,62.4,81299.46,0.01,-0.00441,0.0,0.87945]
[1778092580213,62.4,81292.0,0.01,-0.00443,0.0,0.88343]
[1778092585248,62.4,81298.87,0.01,-0.00441,0.0,0.87977]
[1778092590283,62.4,81308.03,0.01,-0.00438,0.0,0.87491]
[1778092595318,62.4,81314.62,0.01,-0.00436,0.0,0.87051]
[1778092600353,62.4,81315.71,0.01,-0.00435,0.0,0.86994]
[1778092605392,62.4,81306.13,0.01,-0.00438,0.0,0.87499]
[1778092610427,62.4,81299.63,0.01,-0.0044,0.0,0.87844]
[1778092615461,62.4,81297.57,0.01,-0.00441,0.0,0.87954]
[1778092620496,62.4,81295.23,0.01,-0.00442,0.0,0.88078]
[1778092624362,62.4,81293.58,0.01,-0.00442,0.0,0.88166]
[1778092624781,62.4,81293.58,0.01,-0.00442,0.0,0.88166]
[1778092630565,62.4,81310.88,0.01,-0.00437,0.0,0.87248]
[1778092635605,62.4,81308.61,0.01,-0.00438,0.0,0.87368]
[1778092640636,62.4,81311.69,0.01,-0.00437,0.0,0.87206]
[1778092645672,62.4,81294.74,0.01,-0.00442,0.0,0.88104]
[1778092650707,62.4,81279.46,0.01,-0.00446,0.0,0.88921]
[1778092655742,62.4,81285.43,0.01,-0.00444,0.0,0.88508]
[1778092660776,62.4,81302.85,0.01,-0.00439,0.0,0.87581]
[1778092665811,62.4,81302.36,0.01,-0.00439,0.0,0.87607]
[1778092670847,62.4,81307.35,0.01,-0.00437,0.0,0.87343]
[1778092675881,62.4,81308.14,0.01,-0.00437,0.0,0.87301]
[1778092680916,62.4,81308.96,0.01,-0.00437,0.0,0.87258]
[1778092685951,62.4,81311.94,0.01,-0.00436,0.0,0.87101]
[1778092690986,62.4,81305.56,0.01,-0.00438,0.0,0.87438]
[1778092696023,62.4,81304.24,0.01,-0.00438,0.0,0.87508]
[1778092701058,62.4,81304.93,0.01,-0.00438,0.0,0.87471]
[1778092706093,62.4,81301.14,0.01,-0.00439,0.0,0.87672]
[1778092711129,62.4,81294.17,0.01,-0.00441,0.0,0.8795]
[1778092716163,62.4,81280.25,0.01,-0.00445,0.0,0.88693]
[1778092721198,62.4,81289.4,0.01,-0.00442,0.0,0.88204]
[1778092726233,62.4,81290.35,0.01,-0.00442,0.0,0.88153]
[1778092731269,62.4,81291.34,0.01,-0.00442,0.0,0.881]
[1778092736304,62.4,81301.99,0.01,-0.00439,0.0,0.87535]
[1778092741338,62.4,81308.01,0.01,-0.00437,0.0,0.87217]
[1778092746374,62.4,81310.9,0.01,-0.00436,0.0,0.87064]
[1778092751409,62.4,81307.36,0.01,-0.00437,0.0,0.87251]
[1778092756445,62.4,81304.19,0.01,-0.00438,0.0,0.87418]
[1778092762487,62.4,81307.16,0.01,-0.00437,0.0,0.87261]
[1778092767522,62.4,81306.45,0.01,-0.00437,0.0,0.87299]
[1778092772557,62.4,81300.4,0.01,-0.00439,0.0,0.87527]
[1778092777592,62.4,81299.95,0.01,-0.00439,0.0,0.87551]
[1778092782627,62.4,81299.6,0.01,-0.00439,0.0,0.87569]
[1778092787663,62.4,81301.98,0.01,-0.00438,0.0,0.87443]
[1778092792697,62.4,81302.03,0.01,-0.00438,0.0,0.87441]
[1778092796532,62.4,81301.64,0.01,-0.00438,0.0,0.87461]
[1778092796725,62.4,81302.03,0.01,-0.00438,0.0,0.87441]
[1778092801760,62.4,81302.41,0.01,-0.00438,0.0,0.87421]
[1778092802625,62.4,81302.41,0.01,-0.00438,0.0,0.87421]
[1778092802767,62.4,81302.76,0.01,-0.00438,0.0,0.87402]
[1778092806798,62.4,81321.17,0.01,-0.00432,0.0,0.86433]
[1778092811832,62.4,81336.16,0.01,-0.00428,0.0,0.85651]
[1778092816868,62.4,81339.32,0.01,-0.00427,0.0,0.85487]
[1778092821902,62.4,81354.48,0.01,-0.00423,0.0,0.84703]
[1778092826937,62.4,81359.97,0.01,-0.00421,0.0,0.84421]
[1778092832980,62.4,81358.75,0.01,-0.00421,0.0,0.84394]
[1778092838015,62.4,81362.24,0.01,-0.0042,0.0,0.84215]
[1778092840035,62.4,81344.15,0.01,-0.00425,0.0,0.85146]
[1778092845064,62.4,81339.54,0.01,-0.00427,0.0,0.85385]
[1778092850099,62.4,81337.84,0.01,-0.00427,0.0,0.85473]
[1778092855133,62.4,81335.09,0.01,-0.00428,0.0,0.85616]
[1778092860169,62.4,81337.04,0.01,-0.00427,0.0,0.85515]
[1778092865206,62.4,81339.49,0.01,-0.00427,0.0,0.85388]
[1778092870240,62.4,81343.01,0.01,-0.00425,0.0,0.85205]
[1778092875275,62.4,81343.89,0.01,-0.00425,0.0,0.8516]
[1778092880310,62.4,81339.65,0.01,-0.00426,0.0,0.85379]
[1778092885345,62.4,81345.78,0.01,-0.00425,0.0,0.85062]
[1778092890380,62.4,81354.42,0.01,-0.00422,0.0,0.84617]
[1778092895415,62.4,81351.83,0.01,-0.00422,0.0,0.8466]
[1778092900451,62.4,81340.31,0.01,-0.00426,0.0,0.85255]
[1778092905489,62.4,81339.28,0.01,-0.00426,0.0,0.85308]
[1778092911863,62.4,81339.74,0.01,-0.00426,0.0,0.85284]
[1778092918578,62.4,81341.05,0.01,-0.00426,0.0,0.85217]
[1778092923611,62.4,81330.87,0.01,-0.00429,0.0,0.85745]
[1778092928647,62.4,81328.74,0.01,-0.00429,0.0,0.85856]
[1778092933681,62.4,81330.15,0.01,-0.00429,0.0,0.85782]
[1778092938716,62.4,81337.39,0.01,-0.00427,0.0,0.85406]
[1778092943751,62.4,81337.52,0.01,-0.00427,0.0,0.85399]
[1778092948786,62.4,81338.44,0.01,-0.00426,0.0,0.85352]
[1778092953821,62.4,81342.15,0.01,-0.00425,0.0,0.8507]
[1778092958856,62.4,81342.43,0.01,-0.00425,0.0,0.85055]
[1778092963891,62.4,81343.17,0.01,-0.00425,0.0,0.85017]
[1778092969935,62.4,81345.89,0.01,-0.00424,0.0,0.84876]
[1778092974972,62.4,81347.62,0.01,-0.00423,0.0,0.84787]
[1778092980014,62.4,81347.92,0.01,-0.00423,0.0,0.84772]
[1778092985039,62.4,81348.72,0.01,-0.00423,0.0,0.84731]
[1778092990076,62.4,81349.72,0.01,-0.00423,0.0,0.84679]
[1778092995110,62.4,81349.89,0.01,-0.00423,0.0,0.8467]
[1778093000146,62.4,81356.09,0.01,-0.00421,0.0,0.84352]
[1778093006188,62.4,81357.98,0.01,-0.0042,0.0,0.84255]
[1778093011227,62.4,81357.37,0.01,-0.0042,0.0,0.84197]
[1778093016257,62.4,81365.31,0.01,-0.00418,0.0,0.83791]
[1778093021292,62.4,81362.96,0.01,-0.00418,0.0,0.83911]
[1778093026328,62.4,81360.02,0.01,-0.00419,0.0,0.84061]
[1778093031362,62.4,81358.98,0.01,-0.00419,0.0,0.84114]
[1778093036397,62.4,81358.66,0.01,-0.0042,0.0,0.8413]
[1778093041432,62.4,81368.42,0.01,-0.00417,0.0,0.83632]
[1778093046472,62.4,81367.7,0.01,-0.00417,0.0,0.83669]
[1778093051504,62.4,81377.19,0.01,-0.00414,0.0,0.83186]
[1778093056538,62.4,81378.42,0.01,-0.00414,0.0,0.83124]
[1778093062581,62.4,81373.18,0.01,-0.00415,0.0,0.8339]
[1778093067621,62.4,81373.28,0.01,-0.00415,0.0,0.83385]
[1778093073000,62.4,81375.65,0.01,-0.00414,0.0,0.83176]
[1778093078698,62.4,81378.91,0.01,-0.00413,0.0,0.83011]
[1778093083733,62.4,81374.52,0.01,-0.00415,0.0,0.83233]
[1778093089775,62.4,81373.45,0.01,-0.00415,0.0,0.83287]
[1778093094810,62.4,81367.86,0.01,-0.00416,0.0,0.83572]
[1778093099845,62.4,81361.2,0.01,-0.00418,0.0,0.83911]
[1778093104881,62.4,81363.62,0.01,-0.00418,0.0,0.83788]
[1778093109915,62.4,81378.37,0.01,-0.00413,0.0,0.83038]
[1778093114950,62.4,81368.8,0.01,-0.00416,0.0,0.83524]
[1778093119987,62.4,81367.63,0.01,-0.00417,0.0,0.83583]
[1778093125022,62.4,81368.4,0.01,-0.00416,0.0,0.83544]
[1778093130057,62.4,81373.46,0.01,-0.00415,0.0,0.83287]
[1778093135093,62.4,81385.7,0.01,-0.00411,0.0,0.82579]
[1778093140127,62.4,81397.96,0.01,-0.00407,0.0,0.81964]
[1778093146170,62.4,81397.19,0.01,-0.00408,0.0,0.82002]
[1778093151204,62.4,81389.88,0.01,-0.0041,0.0,0.82369]
[1778093156238,62.4,81391.81,0.01,-0.00409,0.0,0.82272]
[1778093161274,62.4,81392.46,0.01,-0.00409,0.0,0.82239]
[1778093166309,62.4,81404.47,0.01,-0.00406,0.0,0.81638]
[1778093171348,62.4,81401.71,0.01,-0.00406,0.0,0.81776]
[1778093176379,62.4,81403.95,0.01,-0.00406,0.0,0.81664]
[1778093181420,62.4,81406.09,0.01,-0.00405,0.0,0.81558]
[1778093186455,62.4,81408.43,0.01,-0.00404,0.0,0.81441]
[1778093192497,62.4,81405.53,0.01,-0.00405,0.0,0.81498]
[1778093198541,62.4,81406.5,0.01,-0.00405,0.0,0.8145]
[1778093203575,62.4,81409.76,0.01,-0.00404,0.0,0.81288]
[1778093208609,62.4,81411.09,0.01,-0.00403,0.0,0.81221]
[1778093213645,62.4,81408.56,0.01,-0.00404,0.0,0.81347]
[1778093218680,62.4,81400.24,0.01,-0.00406,0.0,0.81762]
[1778093223715,62.4,81389.55,0.01,-0.00409,0.0,0.82298]
[1778093228750,62.4,81370.47,0.01,-0.00415,0.0,0.83261]
[1778093233785,62.4,81369.2,0.01,-0.00415,0.0,0.83326]
[1778093238822,62.4,81367.2,0.01,-0.00416,0.0,0.83427]
[1778093244209,62.4,81356.09,0.01,-0.00419,0.0,0.83994]
[1778093250905,62.4,81352.36,0.01,-0.0042,0.0,0.84185]
[1778093255940,62.4,81349.22,0.01,-0.00421,0.0,0.84256]
[1778093260976,62.4,81346.89,0.01,-0.00421,0.0,0.84376]
[1778093266013,62.4,81344.64,0.01,-0.00422,0.0,0.84492]
[1778093271046,62.4,81344.73,0.01,-0.00422,0.0,0.84487]
[1778093276081,62.4,81342.97,0.01,-0.00422,0.0,0.84577]
[1778093281116,62.4,81343.06,0.01,-0.00422,0.0,0.84573]
[1778093286155,62.4,81342.5,0.01,-0.00423,0.0,0.84602]
[1778093291188,62.4,81342.81,0.01,-0.00422,0.0,0.84586]
[1778093296223,62.4,81340.28,0.01,-0.00423,0.0,0.84716]
[1778093303272,62.4,81340.27,0.01,-0.00423,0.0,0.84717]
[1778093308312,62.4,81349.21,0.01,-0.00421,0.0,0.84257]
[1778093313347,62.4,81344.06,0.01,-0.00422,0.0,0.84432]
[1778093319389,62.4,81340.0,0.01,-0.00423,0.0,0.84641]
[1778093324771,62.4,81336.95,0.01,-0.00424,0.0,0.84798]
[1778093330467,62.4,81336.42,0.01,-0.00424,0.0,0.84825]
[1778093335502,62.4,81336.53,0.01,-0.00424,0.0,0.84819]
[1778093341543,62.4,81336.49,0.01,-0.00424,0.0,0.84821]
[1778093347588,62.4,81337.46,0.01,-0.00424,0.0,0.84771]
[1778093352620,62.4,81337.15,0.01,-0.00424,0.0,0.84787]
[1778093357656,62.4,81350.89,0.01,-0.0042,0.0,0.84081]
[1778093362691,62.4,81356.68,0.01,-0.00418,0.0,0.83785]
[1778093367726,62.4,81358.66,0.01,-0.00417,0.0,0.83684]
[1778093372761,62.4,81359.42,0.01,-0.00417,0.0,0.83556]
[1778093377796,62.4,81359.1,0.01,-0.00417,0.0,0.83573]
[1778093382835,62.4,81359.14,0.01,-0.00417,0.0,0.83571]
[1778093387867,62.4,81351.99,0.01,-0.00419,0.0,0.83936]
[1778093392902,62.4,81338.15,0.01,-0.00423,0.0,0.84646]
[1778093397937,62.4,81330.16,0.01,-0.00425,0.0,0.85058]
[1778093402973,62.4,81330.62,0.01,-0.00425,0.0,0.85035]
[1778093408013,62.4,81324.87,0.01,-0.00427,0.0,0.85332]
[1778093414051,62.4,81322.65,0.01,-0.00428,0.0,0.85448]
[1778093419086,62.4,81337.31,0.01,-0.00423,0.0,0.84689]
[1778093421100,62.4,81318.23,0.01,-0.00429,0.0,0.85678]
[1778093426135,62.4,81322.06,0.01,-0.00428,0.0,0.85478]
[1778093431171,62.4,81324.88,0.01,-0.00426,0.0,0.85242]
[1778093435562,62.4,81304.53,0.01,-0.00432,0.0,0.86302]
[1778093441258,62.4,81303.85,0.01,-0.00433,0.0,0.86338]
[1778093446275,62.4,81287.18,0.01,-0.00438,0.0,0.87215]
[1778093451310,62.4,81286.27,0.01,-0.00438,0.0,0.87263]
[1778093456347,62.4,81289.04,0.01,-0.00437,0.0,0.87117]
[1778093461382,62.4,81291.28,0.01,-0.00436,0.0,0.86999]
[1778093466417,62.4,81295.8,0.01,-0.00435,0.0,0.86761]
[1778093471455,62.4,81306.08,0.01,-0.00432,0.0,0.86221]
[1778093476492,62.4,81309.58,0.01,-0.00431,0.0,0.86038]
[1778093481525,62.4,81312.8,0.01,-0.0043,0.0,0.8587]
[1778093486560,62.4,81313.31,0.01,-0.0043,0.0,0.85843]
[1778093491595,62.4,81314.52,0.01,-0.00429,0.0,0.85689]
[1778093497637,62.4,81315.6,0.01,-0.00429,0.0,0.85633]
[1778093502672,62.4,81303.91,0.01,-0.00432,0.0,0.86243]
[1778093507707,62.4,81323.22,0.01,-0.00426,0.0,0.85237]
[1778093512743,62.4,81330.04,0.01,-0.00424,0.0,0.84884]
[1778093517778,62.4,81329.07,0.01,-0.00425,0.0,0.84934]
[1778093522815,62.4,81342.23,0.01,-0.00421,0.0,0.84257]
[1778093527850,62.4,81345.17,0.01,-0.0042,0.0,0.84106]
[1778093532886,62.4,81362.99,0.01,-0.00415,0.0,0.83197]
[1778093537921,62.4,81364.8,0.01,-0.00414,0.0,0.83105]
[1778093542958,62.4,81363.0,0.01,-0.00415,0.0,0.83196]
[1778093547991,62.4,81351.27,0.01,-0.00418,0.0,0.83794]
[1778093553026,62.4,81352.33,0.01,-0.00418,0.0,0.8365]
[1778093558061,62.4,81348.63,0.01,-0.00419,0.0,0.83839]
[1778093563096,62.4,81347.35,0.01,-0.00419,0.0,0.83905]
[1778093568132,62.4,81347.56,0.01,-0.00419,0.0,0.83894]
[1778093573166,62.4,81355.9,0.01,-0.00416,0.0,0.83468]
[1778093578201,62.4,81360.81,0.01,-0.00415,0.0,0.83219]
[1778093583239,62.4,81373.42,0.01,-0.00411,0.0,0.82581]
[1778093588274,62.4,81387.26,0.01,-0.00407,0.0,0.81885]
[1778093593309,62.4,81387.9,0.01,-0.00407,0.0,0.81853]
[1778093598344,62.4,81390.25,0.01,-0.00407,0.0,0.81736]
[1778093603379,62.4,81388.53,0.01,-0.00407,0.0,0.81822]
[1778093608415,62.4,81387.14,0.01,-0.00408,0.0,0.81891]
[1778093613451,62.4,81386.55,0.01,-0.00407,0.0,0.81833]
[1778093618485,62.4,81386.18,0.01,-0.00407,0.0,0.81851]
[1778093623521,62.4,81392.34,0.01,-0.00406,0.0,0.81544]
[1778093628556,62.4,81396.81,0.01,-0.00404,0.0,0.81321]
[1778093633591,62.4,81397.7,0.01,-0.00404,0.0,0.81277]
[1778093639633,62.4,81399.84,0.01,-0.00404,0.0,0.8117]
[1778093644669,62.4,81397.25,0.01,-0.00404,0.0,0.81299]
[1778093649704,62.4,81397.63,0.01,-0.00404,0.0,0.8128]
[1778093654741,62.4,81391.67,0.01,-0.00406,0.0,0.81577]
[1778093659776,62.4,81386.11,0.01,-0.00407,0.0,0.81855]
[1778093664810,62.4,81380.45,0.01,-0.00409,0.0,0.82139]
[1778093669846,62.4,81390.06,0.01,-0.00406,0.0,0.81657]
[1778093674881,62.4,81390.17,0.01,-0.00406,0.0,0.81564]
[1778093679916,62.4,81389.33,0.01,-0.00406,0.0,0.81606]
[1778093684951,62.4,81388.42,0.01,-0.00406,0.0,0.81652]
[1778093689986,62.4,81389.65,0.01,-0.00406,0.0,0.8159]
[1778093695021,62.4,81386.87,0.01,-0.00407,0.0,0.81729]
[1778093700060,62.4,81388.02,0.01,-0.00406,0.0,0.81672]
[1778093705094,62.4,81386.05,0.01,-0.00407,0.0,0.8177]
[1778093710128,62.4,81387.34,0.01,-0.00407,0.0,0.81706]
[1778093715163,62.4,81387.84,0.01,-0.00406,0.0,0.81681]
[1778093720198,62.4,81387.49,0.01,-0.00407,0.0,0.81698]
[1778093725234,62.4,81387.09,0.01,-0.00407,0.0,0.81718]
[1778093730268,62.4,81382.21,0.01,-0.00408,0.0,0.81962]
[1778093735303,62.4,81382.7,0.01,-0.00408,0.0,0.8185]
[1778093740338,62.4,81387.51,0.01,-0.00406,0.0,0.8161]
[1778093745373,62.4,81387.68,0.01,-0.00406,0.0,0.81601]
[1778093750408,62.4,81385.79,0.01,-0.00407,0.0,0.81695]
[1778093756452,62.4,81387.44,0.01,-0.00406,0.0,0.81613]
[1778093761485,62.4,81387.24,0.01,-0.00406,0.0,0.81623]
[1778093766521,62.4,81384.98,0.01,-0.00407,0.0,0.81736]
[1778093771556,62.4,81369.41,0.01,-0.00411,0.0,0.82518]
[1778093776591,62.4,81371.83,0.01,-0.00411,0.0,0.82396]
[1778093781626,62.4,81379.72,0.01,-0.00408,0.0,0.81999]
[1778093786661,62.4,81381.71,0.01,-0.00408,0.0,0.819]
[1778093791697,62.4,81385.05,0.01,-0.00406,0.0,0.81645]
[1778093798147,62.4,81396.5,0.01,-0.00403,0.0,0.81074]
[1778093803780,62.4,81400.28,0.01,-0.00402,0.0,0.80887]
[1778093808814,62.4,81400.03,0.01,-0.00402,0.0,0.80899]
[1778093813853,62.4,81412.58,0.01,-0.00399,0.0,0.80279]
[1778093818888,62.4,81413.21,0.01,-0.00399,0.0,0.80248]
[1778093823923,62.4,81401.89,0.01,-0.00402,0.0,0.80807]
[1778093828962,62.4,81402.79,0.01,-0.00401,0.0,0.80763]
[1778093835006,62.4,81401.79,0.01,-0.00402,0.0,0.80812]
[1778093840040,62.4,81402.6,0.01,-0.00401,0.0,0.80772]
[1778093845076,62.4,81402.56,0.01,-0.00401,0.0,0.80774]
[1778093850111,62.4,81403.99,0.01,-0.00401,0.0,0.80703]
[1778093855146,62.4,81402.88,0.01,-0.00401,0.0,0.80671]
[1778093860181,62.4,81404.95,0.01,-0.004,0.0,0.80569]
[1778093865216,62.4,81404.95,0.01,-0.004,0.0,0.80569]
[1778093871258,62.4,81402.39,0.01,-0.00401,0.0,0.80695]
[1778093876293,62.4,81402.56,0.01,-0.00401,0.0,0.80687]
[1778093881328,62.4,81402.76,0.01,-0.00401,0.0,0.80677]
[1778093886364,62.4,81390.12,0.01,-0.00405,0.0,0.81304]
[1778093892406,62.4,81388.17,0.01,-0.00405,0.0,0.81401]
[1778093897441,62.4,81387.72,0.01,-0.00405,0.0,0.81424]
[1778093902476,62.4,81387.06,0.01,-0.00405,0.0,0.81457]
[1778093907511,62.4,81362.66,0.01,-0.00412,0.0,0.82682]
[1778093912546,62.4,81364.47,0.01,-0.00411,0.0,0.82502]
[1778093919002,62.4,81367.97,0.01,-0.0041,0.0,0.82326]
[1778093924630,62.4,81369.21,0.01,-0.0041,0.0,0.82263]
[1778093931679,62.4,81371.0,0.01,-0.0041,0.0,0.82173]
[1778093936714,62.4,81372.59,0.01,-0.00409,0.0,0.82093]
[1778093941749,62.4,81373.17,0.01,-0.00409,0.0,0.82064]
[1778093946787,62.4,81375.19,0.01,-0.00408,0.0,0.81963]
[1778093952830,62.4,81375.32,0.01,-0.00408,0.0,0.81956]
[1778093957864,62.4,81372.29,0.01,-0.00409,0.0,0.82108]
[1778093966927,62.4,81371.29,0.01,-0.00409,0.0,0.82159]
[1778093970955,62.4,81352.89,0.01,-0.00415,0.0,0.83088]
[1778093975990,62.4,81350.09,0.01,-0.00415,0.0,0.83141]
[1778093981026,62.4,81347.15,0.01,-0.00416,0.0,0.8329]
[1778093987069,62.4,81346.22,0.01,-0.00416,0.0,0.83338]
[1778093992105,62.4,81344.84,0.01,-0.00417,0.0,0.83408]
[1778093997139,62.4,81343.85,0.01,-0.00417,0.0,0.83458]
[1778094002175,62.4,81338.33,0.01,-0.00419,0.0,0.8374]
[1778094008217,62.4,81345.0,0.01,-0.00417,0.0,0.834]
[1778094013252,62.4,81343.51,0.01,-0.00417,0.0,0.83476]
[1778094018289,62.4,81347.99,0.01,-0.00416,0.0,0.83248]
[1778094023325,62.4,81348.27,0.01,-0.00416,0.0,0.83234]
[1778094029368,62.4,81348.03,0.01,-0.00416,0.0,0.83246]
[1778094034402,62.4,81343.34,0.01,-0.00417,0.0,0.83395]
[1778094039437,62.4,81348.43,0.01,-0.00415,0.0,0.83136]
[1778094044474,62.4,81352.34,0.01,-0.00414,0.0,0.82938]
[1778094049508,62.4,81351.3,0.01,-0.00414,0.0,0.82991]
[1778094054543,62.4,81360.61,0.01,-0.00412,0.0,0.8252]
[1778094059578,62.4,81356.96,0.01,-0.00413,0.0,0.82704]
[1778094064614,62.4,81337.87,0.01,-0.00418,0.0,0.83674]
[1778094069649,62.4,81336.24,0.01,-0.00419,0.0,0.83758]
[1778094074690,62.4,81335.44,0.01,-0.00419,0.0,0.83798]
[1778094080127,62.4,81336.06,0.01,-0.00419,0.0,0.83767]
[1778094085766,62.4,81339.02,0.01,-0.00418,0.0,0.83616]
[1778094090800,62.4,81340.45,0.01,-0.00417,0.0,0.83543]
[1778094095836,62.4,81338.84,0.01,-0.00418,0.0,0.83535]
[1778094100871,62.4,81339.48,0.01,-0.00417,0.0,0.83503]
[1778094105906,62.4,81340.55,0.01,-0.00417,0.0,0.83448]
[1778094110941,62.4,81341.79,0.01,-0.00417,0.0,0.83385]
[1778094115975,62.4,81344.66,0.01,-0.00416,0.0,0.83239]
[1778094121016,62.4,81351.54,0.01,-0.00414,0.0,0.8289]
[1778094126051,62.4,81369.76,0.01,-0.00409,0.0,0.81971]
[1778094131095,62.4,81359.02,0.01,-0.00412,0.0,0.82512]
[1778094136128,62.4,81357.58,0.01,-0.00412,0.0,0.82584]
[1778094141166,62.4,81355.54,0.01,-0.00413,0.0,0.82687]
[1778094146198,62.4,81343.25,0.01,-0.00416,0.0,0.83311]
[1778094151232,62.4,81352.25,0.01,-0.00413,0.0,0.82765]
[1778094156268,62.4,81353.85,0.01,-0.00413,0.0,0.82684]
[1778094161303,62.4,81354.79,0.01,-0.00412,0.0,0.82637]
[1778094168352,62.4,81355.26,0.01,-0.00412,0.0,0.82613]
[1778094173387,62.4,81353.7,0.01,-0.00413,0.0,0.82692]
[1778094178422,62.4,81357.26,0.01,-0.00412,0.0,0.82512]
[1778094183457,62.4,81364.26,0.01,-0.0041,0.0,0.82159]
[1778094188492,62.4,81363.31,0.01,-0.0041,0.0,0.82207]
[1778094193529,62.4,81364.23,0.01,-0.0041,0.0,0.82161]
[1778094198566,62.4,81382.74,0.01,-0.00405,0.0,0.81235]
[1778094204607,62.4,81385.78,0.01,-0.00404,0.0,0.81083]
[1778094209644,62.4,81400.02,0.01,-0.004,0.0,0.80378]
[1778094214678,62.4,81401.45,0.01,-0.00399,0.0,0.80221]
[1778094219712,62.4,81400.64,0.01,-0.00399,0.0,0.80261]
[1778094225754,62.4,81403.02,0.01,-0.00398,0.0,0.80144]
[1778094231797,62.4,81402.73,0.01,-0.00398,0.0,0.80158]
[1778094236832,62.4,81391.4,0.01,-0.00402,0.0,0.80717]
[1778094241867,62.4,81389.29,0.01,-0.00402,0.0,0.80822]
[1778094246902,62.4,81397.45,0.01,-0.004,0.0,0.80418]
[1778094251950,62.4,81405.64,0.01,-0.00398,0.0,0.80015]
[1778094256987,62.4,81406.1,0.01,-0.00398,0.0,0.79992]
[1778094262024,62.4,81404.98,0.01,-0.00398,0.0,0.80047]
[1778094267059,62.4,81401.06,0.01,-0.00399,0.0,0.8024]
[1778094272094,62.4,81403.23,0.01,-0.00398,0.0,0.80047]
[1778094277132,62.4,81401.13,0.01,-0.00399,0.0,0.8015]
[1778094282165,62.4,81401.2,0.01,-0.00398,0.0,0.80147]
[1778094286193,62.4,81376.99,0.01,-0.00405,0.0,0.81346]
[1778094291640,62.4,81367.2,0.01,-0.00408,0.0,0.81835]
[1778094295257,62.4,81344.88,0.01,-0.00414,0.0,0.82961]
[1778094300292,62.4,81337.95,0.01,-0.00416,0.0,0.83313]
[1778094305328,62.4,81322.18,0.01,-0.00421,0.0,0.84119]
[1778094311781,62.4,81318.22,0.01,-0.00422,0.0,0.84323]
[1778094317412,62.4,81321.2,0.01,-0.00421,0.0,0.8417]
[1778094322452,62.4,81321.08,0.01,-0.00421,0.0,0.84176]
[1778094327482,62.4,81321.59,0.01,-0.00421,0.0,0.8415]
[1778094332517,62.4,81330.5,0.01,-0.00418,0.0,0.83604]
[1778094337555,62.4,81332.4,0.01,-0.00418,0.0,0.83507]
[1778094342591,62.4,81344.29,0.01,-0.00414,0.0,0.82902]
[1778094347625,62.4,81343.58,0.01,-0.00414,0.0,0.82938]
[1778094352665,62.4,81346.28,0.01,-0.00414,0.0,0.82801]
[1778094357700,62.4,81348.72,0.01,-0.00413,0.0,0.82678]
[1778094362739,62.4,81351.56,0.01,-0.00412,0.0,0.82534]
[1778094367769,62.4,81348.83,0.01,-0.00413,0.0,0.82672]
[1778094372803,62.4,81354.7,0.01,-0.00411,0.0,0.82376]
[1778094377839,62.4,81365.7,0.01,-0.00408,0.0,0.81823]
[1778094382874,62.4,81369.93,0.01,-0.00407,0.0,0.81611]
[1778094387917,62.4,81367.8,0.01,-0.00407,0.0,0.81717]
[1778094393952,62.4,81368.13,0.01,-0.00407,0.0,0.81613]
[1778094398987,62.4,81367.1,0.01,-0.00407,0.0,0.81665]
[1778094404022,62.4,81354.08,0.01,-0.00411,0.0,0.82318]
[1778094409058,62.4,81340.56,0.01,-0.00415,0.0,0.83002]
[1778094414098,62.4,81352.83,0.01,-0.00411,0.0,0.82381]
[1778094419128,62.4,81364.37,0.01,-0.00408,0.0,0.81801]
[1778094424163,62.4,81367.56,0.01,-0.00407,0.0,0.81642]
[1778094429198,62.4,81369.3,0.01,-0.00407,0.0,0.81555]
[1778094434233,62.4,81354.56,0.01,-0.00411,0.0,0.82294]
[1778094439268,62.4,81358.76,0.01,-0.0041,0.0,0.82083]
[1778094444305,62.4,81359.18,0.01,-0.0041,0.0,0.82062]
[1778094449341,62.4,81349.74,0.01,-0.00412,0.0,0.82537]
[1778094454376,62.4,81347.76,0.01,-0.00412,0.0,0.82549]
[1778094459412,62.4,81345.29,0.01,-0.00413,0.0,0.82674]
[1778094464447,62.4,81349.5,0.01,-0.00412,0.0,0.82461]
[1778094469483,62.4,81348.26,0.01,-0.00412,0.0,0.82524]
[1778094474520,62.4,81347.95,0.01,-0.00412,0.0,0.82539]
[1778094479555,62.4,81338.1,0.01,-0.00415,0.0,0.83038]
[1778094484589,62.4,81327.27,0.01,-0.00418,0.0,0.8359]
[1778094489626,62.4,81312.24,0.01,-0.00423,0.0,0.84361]
[1778094494660,62.4,81313.46,0.01,-0.00422,0.0,0.84298]
[1778094499696,62.4,81312.01,0.01,-0.00423,0.0,0.84372]
[1778094504732,62.4,81303.35,0.01,-0.00425,0.0,0.84819]
[1778094509767,62.4,81303.59,0.01,-0.00425,0.0,0.84807]
[1778094514802,62.4,81305.21,0.01,-0.00424,0.0,0.84633]
[1778094519839,62.4,81296.89,0.01,-0.00427,0.0,0.85064]
[1778094524872,62.4,81295.91,0.01,-0.00427,0.0,0.85114]
[1778094529907,62.4,81278.67,0.01,-0.00432,0.0,0.86013]
[1778094534943,62.4,81280.37,0.01,-0.00432,0.0,0.85924]
[1778094539979,62.4,81262.17,0.01,-0.00437,0.0,0.86881]
[1778094545014,62.4,81277.79,0.01,-0.00432,0.0,0.86059]
[1778094550049,62.4,81276.66,0.01,-0.00433,0.0,0.86119]
[1778094555085,62.4,81279.99,0.01,-0.00432,0.0,0.85944]
[1778094560119,62.4,81287.82,0.01,-0.00429,0.0,0.85535]
[1778094565154,62.4,81302.76,0.01,-0.00425,0.0,0.8476]
[1778094570189,62.4,81299.35,0.01,-0.00426,0.0,0.84936]
[1778094575224,62.4,81301.28,0.01,-0.00425,0.0,0.84746]
[1778094581266,62.4,81301.76,0.01,-0.00425,0.0,0.84721]
[1778094586301,62.4,81318.34,0.01,-0.0042,0.0,0.83868]
[1778094591336,62.4,81324.8,0.01,-0.00418,0.0,0.83537]
[1778094596371,62.4,81323.33,0.01,-0.00419,0.0,0.83612]
[1778094601410,62.4,81322.2,0.01,-0.00419,0.0,0.8367]
[1778094603834,62.4,81303.28,0.01,-0.00424,0.0,0.84642]
[1778094609464,62.4,81302.12,0.01,-0.00425,0.0,0.84702]
[1778094614502,62.4,81294.76,0.01,-0.00427,0.0,0.85083]
[1778094619534,62.4,81288.83,0.01,-0.00429,0.0,0.85392]
[1778094625577,62.4,81286.12,0.01,-0.0043,0.0,0.85533]
[1778094630611,62.4,81277.47,0.01,-0.00432,0.0,0.85985]
[1778094635648,62.4,81277.56,0.01,-0.00432,0.0,0.85889]
[1778094640681,62.4,81277.44,0.01,-0.00432,0.0,0.85895]
[1778094645717,62.4,81276.89,0.01,-0.00432,0.0,0.85924]
[1778094650751,62.4,81265.69,0.01,-0.00435,0.0,0.86512]
[1778094656793,62.4,81268.3,0.01,-0.00434,0.0,0.86374]
[1778094661830,62.4,81268.56,0.01,-0.00434,0.0,0.86361]
[1778094666864,62.4,81264.19,0.01,-0.00436,0.0,0.86591]
[1778094671899,62.4,81269.02,0.01,-0.00434,0.0,0.86336]
[1778094676934,62.4,81269.67,0.01,-0.00434,0.0,0.86302]
[1778094681969,62.4,81270.21,0.01,-0.00434,0.0,0.86274]
[1778094687012,62.4,81265.87,0.01,-0.00435,0.0,0.86502]
[1778094692039,62.4,81265.91,0.01,-0.00435,0.0,0.86408]
[1778094697074,62.4,81265.32,0.01,-0.00435,0.0,0.86439]
[1778094702109,62.4,81255.08,0.01,-0.00438,0.0,0.8698]
[1778094707144,62.4,81257.28,0.01,-0.00437,0.0,0.86863]
[1778094712179,62.4,81244.85,0.01,-0.00441,0.0,0.87522]
[1778094718221,62.4,81252.13,0.01,-0.00439,0.0,0.87136]
[1778094723257,62.4,81248.33,0.01,-0.0044,0.0,0.87337]
[1778094728291,62.4,81251.07,0.01,-0.00439,0.0,0.87192]
[1778094733329,62.4,81252.25,0.01,-0.00439,0.0,0.87129]
[1778094738364,62.4,81253.71,0.01,-0.00438,0.0,0.87052]
[1778094743398,62.4,81249.72,0.01,-0.0044,0.0,0.87264]
[1778094748434,62.4,81250.39,0.01,-0.00439,0.0,0.87228]
[1778094753477,62.4,81249.45,0.01,-0.00439,0.0,0.87186]
[1778094756490,62.4,81227.08,0.01,-0.00446,0.0,0.88379]
[1778094761525,62.4,81228.22,0.01,-0.00446,0.0,0.88318]
[1778094766560,62.4,81228.85,0.01,-0.00446,0.0,0.88284]
[1778094769581,62.4,81210.26,0.01,-0.00451,0.0,0.89285]
[1778094775035,62.4,81207.07,0.01,-0.00452,0.0,0.89458]
[1778094780659,62.4,81206.02,0.01,-0.00453,0.0,0.89515]
[1778094785694,62.4,81202.63,0.01,-0.00454,0.0,0.89699]
[1778094790729,62.4,81201.26,0.01,-0.00454,0.0,0.89773]
[1778094795766,62.4,81202.61,0.01,-0.00454,0.0,0.897]
[1778094800799,62.4,81216.87,0.01,-0.00449,0.0,0.88928]
[1778094805835,62.4,81228.11,0.01,-0.00446,0.0,0.88323]
[1778094810873,62.4,81228.38,0.01,-0.00446,0.0,0.88309]
[1778094815904,62.4,81229.46,0.01,-0.00445,0.0,0.88158]
[1778094820939,62.4,81234.82,0.01,-0.00443,0.0,0.87871]
[1778094825977,62.4,81236.43,0.01,-0.00443,0.0,0.87785]
[1778094831012,62.4,81230.67,0.01,-0.00445,0.0,0.88093]
[1778094836047,62.4,81229.2,0.01,-0.00445,0.0,0.88172]
[1778094841082,62.4,81226.48,0.01,-0.00446,0.0,0.88318]
[1778094846117,62.4,81225.19,0.01,-0.00446,0.0,0.88387]
[1778094851152,62.4,81228.15,0.01,-0.00445,0.0,0.88228]
[1778094856188,62.4,81230.98,0.01,-0.00444,0.0,0.88076]
[1778094861223,62.4,81231.29,0.01,-0.00444,0.0,0.8806]
[1778094866256,62.4,81233.69,0.01,-0.00444,0.0,0.87932]
[1778094871293,62.4,81235.11,0.01,-0.00443,0.0,0.87763]
[1778094876335,62.4,81244.67,0.01,-0.0044,0.0,0.87254]
[1778094881370,62.4,81252.72,0.01,-0.00437,0.0,0.86828]
[1778094887412,62.4,81253.51,0.01,-0.00437,0.0,0.86786]
[1778094892447,62.4,81246.59,0.01,-0.00439,0.0,0.87152]
[1778094897484,62.4,81245.05,0.01,-0.0044,0.0,0.87234]
[1778094902518,62.4,81238.63,0.01,-0.00442,0.0,0.87575]
[1778094907554,62.4,81246.69,0.01,-0.00439,0.0,0.87147]
[1778094912591,62.4,81244.11,0.01,-0.0044,0.0,0.87284]
[1778094917624,62.4,81238.46,0.01,-0.00442,0.0,0.87584]
[1778094922660,62.4,81234.19,0.01,-0.00443,0.0,0.87812]
[1778094927697,62.4,81222.24,0.01,-0.00447,0.0,0.88452]
[1778094932732,62.4,81203.53,0.01,-0.00452,0.0,0.89367]
[1778094937766,62.4,81196.15,0.01,-0.00454,0.0,0.89768]
[1778094942801,62.4,81188.35,0.01,-0.00457,0.0,0.90193]
[1778094947843,62.4,81207.92,0.01,-0.00451,0.0,0.8913]
[1778094952877,62.4,81212.3,0.01,-0.00449,0.0,0.88893]
[1778094958920,62.4,81211.7,0.01,-0.0045,0.0,0.88925]
[1778094963954,62.4,81211.95,0.01,-0.00449,0.0,0.88912]
[1778094968993,62.4,81211.77,0.01,-0.0045,0.0,0.88922]
[1778094974028,62.4,81215.53,0.01,-0.00448,0.0,0.88719]
[1778094980071,62.4,81210.77,0.01,-0.0045,0.0,0.88976]
[1778094984098,62.4,81210.62,0.01,-0.0045,0.0,0.88984]
[1778094990140,62.4,81213.38,0.01,-0.00449,0.0,0.88835]
[1778094995180,62.4,81213.46,0.01,-0.00449,0.0,0.88737]
[1778094996606,62.4,81231.25,0.01,-0.00443,0.0,0.87783]
[1778095002225,62.4,81235.64,0.01,-0.00442,0.0,0.87549]
[1778095007259,62.4,81236.68,0.01,-0.00441,0.0,0.87494]
[1778095012295,62.4,81243.77,0.01,-0.00439,0.0,0.87117]
[1778095018337,62.4,81243.31,0.01,-0.00439,0.0,0.87141]
[1778095023373,62.4,81244.53,0.01,-0.00439,0.0,0.87077]
[1778095028410,62.4,81244.51,0.01,-0.00439,0.0,0.87078]
[1778095033444,62.4,81245.03,0.01,-0.00439,0.0,0.8705]
[1778095038480,62.4,81243.97,0.01,-0.00439,0.0,0.87106]
[1778095043515,62.4,81247.38,0.01,-0.00438,0.0,0.86926]
[1778095048551,62.4,81247.83,0.01,-0.00438,0.0,0.86902]
[1778095053601,62.4,81240.91,0.01,-0.0044,0.0,0.87176]
[1778095060635,62.4,81235.27,0.01,-0.00441,0.0,0.87476]
[1778095065670,62.4,81224.31,0.01,-0.00445,0.0,0.88061]
[1778095070707,62.4,81237.31,0.01,-0.00441,0.0,0.87367]
[1778095075742,62.4,81239.6,0.01,-0.0044,0.0,0.87246]
[1778095080777,62.4,81240.49,0.01,-0.0044,0.0,0.87199]
[1778095085813,62.4,81239.76,0.01,-0.0044,0.0,0.87237]
[1778095090847,62.4,81237.54,0.01,-0.00441,0.0,0.87355]
[1778095095882,62.4,81240.28,0.01,-0.0044,0.0,0.8721]
[1778095100917,62.4,81239.43,0.01,-0.0044,0.0,0.87255]
[1778095105953,62.4,81239.3,0.01,-0.0044,0.0,0.87262]
[1778095110987,62.4,81241.0,0.01,-0.0044,0.0,0.87171]
[1778095116022,62.4,81250.87,0.01,-0.00436,0.0,0.86557]
[1778095121057,62.4,81244.78,0.01,-0.00438,0.0,0.86879]
[1778095126092,62.4,81243.92,0.01,-0.00438,0.0,0.86924]
[1778095131129,62.4,81251.42,0.01,-0.00436,0.0,0.86528]
[1778095136164,62.4,81261.48,0.01,-0.00433,0.0,0.85999]
[1778095141199,62.4,81259.54,0.01,-0.00433,0.0,0.86101]
[1778095146234,62.4,81269.23,0.01,-0.00431,0.0,0.85594]
[1778095151269,62.4,81267.26,0.01,-0.00431,0.0,0.85697]
[1778095156304,62.4,81271.36,0.01,-0.0043,0.0,0.85482]
[1778095161340,62.4,81269.07,0.01,-0.00431,0.0,0.85602]
[1778095166375,62.4,81270.38,0.01,-0.0043,0.0,0.85534]
[1778095172418,62.4,81262.25,0.01,-0.00432,0.0,0.85867]
[1778095177451,62.4,81265.3,0.01,-0.00431,0.0,0.85708]
[1778095182488,62.4,81264.5,0.01,-0.00432,0.0,0.8575]
[1778095187524,62.4,81282.96,0.01,-0.00426,0.0,0.84789]
[1778095192558,62.4,81285.32,0.01,-0.00425,0.0,0.84666]
[1778095193656,62.4,81285.32,0.01,-0.00425,0.0,0.84666]
[1778095193670,62.4,81285.59,0.01,-0.00425,0.0,0.84652]
[1778095199860,62.4,81297.65,0.01,-0.00422,0.0,0.8403]
[1778095200614,62.4,81299.15,0.01,-0.00421,0.0,0.83953]
[1778095205650,62.4,81301.16,0.01,-0.00421,0.0,0.8385]
[1778095210685,62.4,81300.43,0.01,-0.00421,0.0,0.83888]
[1778095215720,62.4,81297.16,0.01,-0.00422,0.0,0.84056]
[1778095220755,62.4,81297.48,0.01,-0.00422,0.0,0.84039]
[1778095225790,62.4,81305.79,0.01,-0.00419,0.0,0.83613]
[1778095230825,62.4,81308.67,0.01,-0.00418,0.0,0.83466]
[1778095235861,62.4,81309.59,0.01,-0.00418,0.0,0.83329]
[1778095240902,62.4,81294.19,0.01,-0.00422,0.0,0.84118]
[1778095245932,62.4,81293.93,0.01,-0.00422,0.0,0.84132]
[1778095252981,62.4,81294.77,0.01,-0.00422,0.0,0.84088]
[1778095258453,62.4,81296.71,0.01,-0.00422,0.0,0.83989]
[1778095264059,62.4,81297.22,0.01,-0.00421,0.0,0.83963]
[1778095269095,62.4,81297.09,0.01,-0.00421,0.0,0.83969]
[1778095274130,62.4,81295.74,0.01,-0.00422,0.0,0.84039]
[1778095279165,62.4,81296.51,0.01,-0.00422,0.0,0.83999]
[1778095284199,62.4,81296.65,0.01,-0.00422,0.0,0.83992]
[1778095289236,62.4,81296.72,0.01,-0.00422,0.0,0.83988]
[1778095294270,62.4,81307.95,0.01,-0.00418,0.0,0.83323]
[1778095299305,62.4,81305.41,0.01,-0.00419,0.0,0.83453]
[1778095304340,62.4,81312.14,0.01,-0.00417,0.0,0.8311]
[1778095310382,62.4,81307.58,0.01,-0.00418,0.0,0.83342]
[1778095315417,62.4,81307.74,0.01,-0.00418,0.0,0.83334]
[1778095320452,62.4,81314.54,0.01,-0.00416,0.0,0.82988]
[1778095325489,62.4,81314.95,0.01,-0.00416,0.0,0.82967]
[1778095330524,62.4,81316.82,0.01,-0.00415,0.0,0.82872]
[1778095335559,62.4,81325.84,0.01,-0.00413,0.0,0.82415]
[1778095340593,62.4,81335.72,0.01,-0.0041,0.0,0.81916]
[1778095345629,62.4,81347.48,0.01,-0.00406,0.0,0.81327]
[1778095350665,62.4,81358.67,0.01,-0.00403,0.0,0.80769]
[1778095355699,62.4,81362.15,0.01,-0.00402,0.0,0.80509]
[1778095360735,62.4,81370.72,0.01,-0.00399,0.0,0.80086]
[1778095365770,62.4,81374.37,0.01,-0.00398,0.0,0.79906]
[1778095370810,62.4,81366.27,0.01,-0.00401,0.0,0.80306]
[1778095375847,62.4,81365.59,0.01,-0.00401,0.0,0.80339]
[1778095380879,62.4,81364.48,0.01,-0.00401,0.0,0.80394]
[1778095385914,62.4,81357.29,0.01,-0.00403,0.0,0.80751]
[1778095390949,62.4,81356.26,0.01,-0.00403,0.0,0.80802]
[1778095395987,62.4,81344.87,0.01,-0.00407,0.0,0.81369]
[1778095401022,62.4,81344.79,0.01,-0.00407,0.0,0.81373]
[1778095406057,62.4,81346.5,0.01,-0.00406,0.0,0.81288]
[1778095411092,62.4,81342.77,0.01,-0.00407,0.0,0.81386]
[1778095416129,62.4,81342.5,0.01,-0.00407,0.0,0.814]
[1778095421162,62.4,81331.12,0.01,-0.0041,0.0,0.81971]
[1778095427205,62.4,81332.47,0.01,-0.0041,0.0,0.81903]
[1778095432239,62.4,81331.91,0.01,-0.0041,0.0,0.81931]
[1778095438280,62.4,81332.48,0.01,-0.0041,0.0,0.81903]
[1778095443316,62.4,81329.49,0.01,-0.00411,0.0,0.82053]
[1778095446337,62.4,81310.97,0.01,-0.00416,0.0,0.82991]
[1778095452380,62.4,81311.22,0.01,-0.00416,0.0,0.82978]
[1778095457414,62.4,81303.66,0.01,-0.00418,0.0,0.83363]
[1778095462450,62.4,81301.81,0.01,-0.00419,0.0,0.83458]
[1778095467485,62.4,81289.61,0.01,-0.00422,0.0,0.84083]
[1778095472520,62.4,81291.13,0.01,-0.00421,0.0,0.83915]
[1778095477555,62.4,81302.67,0.01,-0.00418,0.0,0.83324]
[1778095482591,62.4,81300.9,0.01,-0.00419,0.0,0.83415]
[1778095488634,62.4,81300.14,0.01,-0.00419,0.0,0.83453]
[1778095493670,62.4,81301.23,0.01,-0.00418,0.0,0.83398]
[1778095498712,62.4,81297.99,0.01,-0.00419,0.0,0.83563]
[1778095503743,62.4,81292.29,0.01,-0.00421,0.0,0.83856]
[1778095508778,62.4,81289.28,0.01,-0.00422,0.0,0.8401]
[1778095513813,62.4,81288.17,0.01,-0.00422,0.0,0.84067]
[1778095518850,62.4,81266.76,0.01,-0.00429,0.0,0.85175]
[1778095524892,62.4,81251.51,0.01,-0.00433,0.0,0.85972]
[1778095529927,62.4,81267.85,0.01,-0.00428,0.0,0.85119]
[1778095534963,62.4,81264.37,0.01,-0.00429,0.0,0.85209]
[1778095539998,62.4,81264.8,0.01,-0.00429,0.0,0.85186]
[1778095545034,62.4,81264.27,0.01,-0.00429,0.0,0.85214]
[1778095550069,62.4,81265.23,0.01,-0.00429,0.0,0.85164]
[1778095555104,62.4,81261.49,0.01,-0.0043,0.0,0.85359]
[1778095561147,62.4,81262.6,0.01,-0.00429,0.0,0.85301]
[1778095566182,62.4,81255.73,0.01,-0.00431,0.0,0.8566]
[1778095571217,62.4,81257.44,0.01,-0.00431,0.0,0.8557]
[1778095576251,62.4,81253.59,0.01,-0.00432,0.0,0.85772]
[1778095581287,62.4,81252.41,0.01,-0.00432,0.0,0.85833]
[1778095586325,62.4,81235.0,0.01,-0.00438,0.0,0.8675]
[1778095591357,62.4,81218.11,0.01,-0.00442,0.0,0.87554]
[1778095595388,62.4,81235.75,0.01,-0.00437,0.0,0.86618]
[1778095600846,62.4,81228.3,0.01,-0.00439,0.0,0.87012]
[1778095607470,62.4,81238.76,0.01,-0.00436,0.0,0.86459]
[1778095612512,62.4,81249.53,0.01,-0.00433,0.0,0.85893]
[1778095617546,62.4,81258.09,0.01,-0.0043,0.0,0.85445]
[1778095622581,62.4,81261.41,0.01,-0.00429,0.0,0.85272]
[1778095627615,62.4,81261.0,0.01,-0.00429,0.0,0.85293]
[1778095632650,62.4,81264.0,0.01,-0.00429,0.0,0.85137]
[1778095638693,62.4,81265.55,0.01,-0.00428,0.0,0.85056]
[1778095643732,62.4,81264.3,0.01,-0.00428,0.0,0.85121]
[1778095648762,62.4,81262.88,0.01,-0.00429,0.0,0.85195]
[1778095653797,62.4,81250.22,0.01,-0.00432,0.0,0.85765]
[1778095658833,62.4,81250.26,0.01,-0.00432,0.0,0.85763]
[1778095663869,62.4,81262.53,0.01,-0.00429,0.0,0.85122]
[1778095668903,62.4,81259.44,0.01,-0.00429,0.0,0.85283]
[1778095673938,62.4,81260.26,0.01,-0.00429,0.0,0.8524]
[1778095678973,62.4,81256.5,0.01,-0.0043,0.0,0.85437]
[1778095685017,62.4,81256.19,0.01,-0.0043,0.0,0.85453]
[1778095690051,62.4,81260.65,0.01,-0.00429,0.0,0.8522]
[1778095695085,62.4,81255.03,0.01,-0.00431,0.0,0.85513]
[1778095700121,62.4,81255.48,0.01,-0.00431,0.0,0.8549]
[1778095705156,62.4,81254.98,0.01,-0.00431,0.0,0.85516]
[1778095710192,62.4,81260.77,0.01,-0.00429,0.0,0.85214]
[1778095716237,62.4,81258.9,0.01,-0.00429,0.0,0.8522]
[1778095721268,62.4,81260.93,0.01,-0.00429,0.0,0.85114]
[1778095726304,62.4,81259.72,0.01,-0.00429,0.0,0.85177]
[1778095731338,62.4,81259.63,0.01,-0.00429,0.0,0.85182]
[1778095736373,62.4,81265.67,0.01,-0.00427,0.0,0.84868]
[1778095741408,62.4,81268.03,0.01,-0.00426,0.0,0.84746]
[1778095746443,62.4,81286.42,0.01,-0.00421,0.0,0.83797]
[1778095751479,62.4,81288.01,0.01,-0.00421,0.0,0.83715]
[1778095757519,62.4,81292.27,0.01,-0.00419,0.0,0.83497]
[1778095762555,62.4,81303.95,0.01,-0.00416,0.0,0.82901]
[1778095767590,62.4,81305.03,0.01,-0.00416,0.0,0.82846]
[1778095772625,62.4,81312.85,0.01,-0.00413,0.0,0.8236]
[1778095777661,62.4,81315.72,0.01,-0.00412,0.0,0.82215]
[1778095783702,62.4,81311.34,0.01,-0.00413,0.0,0.82437]
[1778095788738,62.4,81304.01,0.01,-0.00415,0.0,0.82809]
[1778095794781,62.4,81304.15,0.01,-0.00415,0.0,0.82802]
[1778095799816,62.4,81304.83,0.01,-0.00415,0.0,0.82767]
[1778095804857,62.4,81301.46,0.01,-0.00416,0.0,0.82938]
[1778095809892,62.4,81301.77,0.01,-0.00416,0.0,0.82923]
[1778095817948,62.4,81303.9,0.01,-0.00415,0.0,0.82814]
[1778095822985,62.4,81303.91,0.01,-0.00415,0.0,0.82814]
[1778095830034,62.4,81304.27,0.01,-0.00415,0.0,0.82795]
[1778095836076,62.4,81308.69,0.01,-0.00414,0.0,0.82482]
[1778095841111,62.4,81308.5,0.01,-0.00414,0.0,0.82492]
[1778095846147,62.4,81306.55,0.01,-0.00414,0.0,0.8259]
[1778095851181,62.4,81302.64,0.01,-0.00415,0.0,0.82789]
[1778095856215,62.4,81304.97,0.01,-0.00415,0.0,0.82671]
[1778095861251,62.4,81305.56,0.01,-0.00415,0.0,0.82641]
[1778095866287,62.4,81305.96,0.01,-0.00414,0.0,0.8262]
[1778095872328,62.4,81306.24,0.01,-0.00414,0.0,0.82606]
[1778095877364,62.4,81306.66,0.01,-0.00414,0.0,0.82585]
[1778095882399,62.4,81306.75,0.01,-0.00414,0.0,0.8258]
[1778095887434,62.4,81307.1,0.01,-0.00414,0.0,0.82563]
[1778095892469,62.4,81305.04,0.01,-0.00414,0.0,0.82578]
[1778095897504,62.4,81289.77,0.01,-0.00419,0.0,0.83355]
[1778095902539,62.4,81293.01,0.01,-0.00418,0.0,0.8319]
[1778095907575,62.4,81283.08,0.01,-0.00421,0.0,0.83698]
[1778095912610,62.4,81303.4,0.01,-0.00415,0.0,0.82661]
[1778095917645,62.4,81309.82,0.01,-0.00413,0.0,0.82336]
[1778095923154,62.4,81307.94,0.01,-0.00413,0.0,0.82431]
[1778095928723,62.4,81306.51,0.01,-0.00414,0.0,0.82503]
[1778095933758,62.4,81306.71,0.01,-0.00414,0.0,0.82493]
[1778095938794,62.4,81304.59,0.01,-0.00414,0.0,0.82601]
[1778095943829,62.4,81305.06,0.01,-0.00414,0.0,0.82577]
[1778095948864,62.4,81305.18,0.01,-0.00414,0.0,0.82571]
[1778095953900,62.4,81307.59,0.01,-0.00413,0.0,0.8236]
[1778095958934,62.4,81306.66,0.01,-0.00413,0.0,0.82407]
[1778095963969,62.4,81313.14,0.01,-0.00411,0.0,0.82079]
[1778095969004,62.4,81309.42,0.01,-0.00413,0.0,0.82267]
[1778095974039,62.4,81311.13,0.01,-0.00412,0.0,0.82181]
[1778095979074,62.4,81311.98,0.01,-0.00412,0.0,0.82138]
[1778095984109,62.4,81312.37,0.01,-0.00412,0.0,0.82118]
[1778095989145,62.4,81305.9,0.01,-0.00414,0.0,0.82445]
[1778095994180,62.4,81309.14,0.01,-0.00413,0.0,0.82281]
[1778095999215,62.4,81306.16,0.01,-0.00414,0.0,0.82432]
[1778096004250,62.4,81297.33,0.01,-0.00416,0.0,0.8288]
[1778096009285,62.4,81299.25,0.01,-0.00416,0.0,0.82783]
[1778096015326,62.4,81300.17,0.01,-0.00415,0.0,0.82647]
[1778096018349,62.4,81262.59,0.01,-0.00426,0.0,0.84573]
[1778096023383,62.4,81259.06,0.01,-0.00427,0.0,0.84756]
[1778096028418,62.4,81259.93,0.01,-0.00427,0.0,0.84711]
[1778096033453,62.4,81262.0,0.01,-0.00426,0.0,0.84604]
[1778096038499,62.4,81276.94,0.01,-0.00422,0.0,0.83833]
[1778096043524,62.4,81281.96,0.01,-0.0042,0.0,0.83575]
[1778096048559,62.4,81284.09,0.01,-0.0042,0.0,0.83466]
[1778096053595,62.4,81284.02,0.01,-0.0042,0.0,0.8347]
[1778096058630,62.4,81287.68,0.01,-0.00418,0.0,0.83283]
[1778096063665,62.4,81289.94,0.01,-0.00418,0.0,0.83167]
[1778096069708,62.4,81292.79,0.01,-0.00417,0.0,0.83022]
[1778096074743,62.4,81300.59,0.01,-0.00414,0.0,0.82536]
[1778096079778,62.4,81297.56,0.01,-0.00415,0.0,0.8269]
[1778096085820,62.4,81298.4,0.01,-0.00415,0.0,0.82647]
[1778096090855,62.4,81296.23,0.01,-0.00416,0.0,0.82757]
[1778096096897,62.4,81296.85,0.01,-0.00415,0.0,0.82726]
[1778096101933,62.4,81283.52,0.01,-0.00419,0.0,0.83406]
[1778096106969,62.4,81287.77,0.01,-0.00418,0.0,0.83188]
[1778096112006,62.4,81292.76,0.01,-0.00417,0.0,0.82934]
[1778096117039,62.4,81295.32,0.01,-0.00416,0.0,0.82804]
[1778096122074,62.4,81291.29,0.01,-0.00417,0.0,0.83009]
[1778096127111,62.4,81284.28,0.01,-0.00419,0.0,0.83367]
[1778096132144,62.4,81280.49,0.01,-0.0042,0.0,0.83471]
[1778096137180,62.4,81276.65,0.01,-0.00421,0.0,0.83668]
[1778096142219,62.4,81290.56,0.01,-0.00417,0.0,0.82956]
[1778096147251,62.4,81291.86,0.01,-0.00416,0.0,0.8289]
[1778096152286,62.4,81295.34,0.01,-0.00415,0.0,0.82713]
[1778096157321,62.4,81297.73,0.01,-0.00415,0.0,0.82592]
[1778096162358,62.4,81300.23,0.01,-0.00414,0.0,0.82465]
[1778096167390,62.4,81300.73,0.01,-0.00414,0.0,0.8244]
[1778096175455,62.4,81301.68,0.01,-0.00414,0.0,0.82392]
[1778096180490,62.4,81301.73,0.01,-0.00413,0.0,0.82389]
[1778096185525,62.4,81311.36,0.01,-0.00411,0.0,0.81903]
[1778096190561,62.4,81310.69,0.01,-0.00411,0.0,0.81937]
[1778096195602,62.4,81312.87,0.01,-0.0041,0.0,0.81738]
[1778096203659,62.4,81315.52,0.01,-0.00409,0.0,0.81605]
[1778096208698,62.4,81325.48,0.01,-0.00406,0.0,0.81106]
[1778096213733,62.4,81325.71,0.01,-0.00406,0.0,0.81095]
[1778096219774,62.4,81322.92,0.01,-0.00407,0.0,0.81234]
[1778096225816,62.4,81322.77,0.01,-0.00407,0.0,0.81242]
[1778096230853,62.4,81323.93,0.01,-0.00407,0.0,0.81184]
[1778096235888,62.4,81323.94,0.01,-0.00407,0.0,0.81183]
[1778096240923,62.4,81327.13,0.01,-0.00406,0.0,0.81024]
[1778096245962,62.4,81322.26,0.01,-0.00407,0.0,0.81267]
[1778096250993,62.4,81312.09,0.01,-0.0041,0.0,0.81777]
[1778096257036,62.4,81311.19,0.01,-0.0041,0.0,0.81734]
[1778096262070,62.4,81313.7,0.01,-0.00409,0.0,0.81608]
[1778096268112,62.4,81316.73,0.01,-0.00408,0.0,0.81456]
[1778096273147,62.4,81315.62,0.01,-0.00409,0.0,0.81511]
[1778096278182,62.4,81313.62,0.01,-0.00409,0.0,0.81612]
[1778096283225,62.4,81324.74,0.01,-0.00406,0.0,0.81055]
[1778096288259,62.4,81326.73,0.01,-0.00405,0.0,0.80956]
[1778096293296,62.4,81326.9,0.01,-0.00405,0.0,0.80947]
[1778096298329,62.4,81326.39,0.01,-0.00406,0.0,0.80973]
[1778096303364,62.4,81326.81,0.01,-0.00405,0.0,0.80952]
[1778096308401,62.4,81345.82,0.01,-0.004,0.0,0.80008]
[1778096313436,62.4,81347.84,0.01,-0.00399,0.0,0.79821]
[1778096318471,62.4,81348.24,0.01,-0.00399,0.0,0.79802]
[1778096323506,62.4,81359.41,0.01,-0.00396,0.0,0.79253]
[1778096328541,62.4,81369.79,0.01,-0.00393,0.0,0.78746]
[1778096333579,62.4,81366.22,0.01,-0.00394,0.0,0.7892]
[1778096338611,62.4,81363.72,0.01,-0.00395,0.0,0.79042]
[1778096343647,62.4,81362.65,0.01,-0.00395,0.0,0.79095]
[1778096348684,62.4,81363.63,0.01,-0.00395,0.0,0.79047]
[1778096355737,62.4,81360.54,0.01,-0.00396,0.0,0.79198]
[1778096360772,62.4,81358.4,0.01,-0.00396,0.0,0.79303]
[1778096365809,62.4,81371.13,0.01,-0.00393,0.0,0.78681]
[1778096370843,62.4,81375.48,0.01,-0.00391,0.0,0.78469]
[1778096375878,62.4,81378.9,0.01,-0.0039,0.0,0.78218]
[1778096380913,62.4,81387.67,0.01,-0.00388,0.0,0.77794]
[1778096385948,62.4,81395.83,0.01,-0.00385,0.0,0.77402]
[1778096390983,62.4,81390.28,0.01,-0.00387,0.0,0.77668]
[1778096396022,62.4,81397.18,0.01,-0.00385,0.0,0.77337]
[1778096401058,62.4,81413.83,0.01,-0.00381,0.0,0.76542]
[1778096406092,62.4,81395.33,0.01,-0.00386,0.0,0.77426]
[1778096411128,62.4,81386.69,0.01,-0.00388,0.0,0.77841]
[1778096416162,62.4,81384.89,0.01,-0.00388,0.0,0.77928]
[1778096421197,62.4,81387.18,0.01,-0.00388,0.0,0.77818]
[1778096426757,62.4,81384.63,0.01,-0.00388,0.0,0.77941]
[1778096432274,62.4,81380.47,0.01,-0.00389,0.0,0.78056]
[1778096437310,62.4,81381.01,0.01,-0.00389,0.0,0.7803]
[1778096442344,62.4,81382.57,0.01,-0.00389,0.0,0.77955]
[1778096447380,62.4,81380.1,0.01,-0.00389,0.0,0.78074]
[1778096452418,62.4,81378.76,0.01,-0.0039,0.0,0.78139]
[1778096457450,62.4,81378.27,0.01,-0.0039,0.0,0.78162]
[1778096462486,62.4,81378.73,0.01,-0.0039,0.0,0.7814]
[1778096467522,62.4,81378.56,0.01,-0.0039,0.0,0.78148]
[1778096472556,62.4,81380.17,0.01,-0.00389,0.0,0.78071]
[1778096477591,62.4,81380.61,0.01,-0.00389,0.0,0.78049]
[1778096482626,62.4,81381.37,0.01,-0.00389,0.0,0.78013]
[1778096489678,62.4,81381.8,0.01,-0.00389,0.0,0.77992]
[1778096497248,62.4,81382.6,0.01,-0.00388,0.0,0.77868]
[1778096503777,62.4,81383.62,0.01,-0.00388,0.0,0.77818]
[1778096508813,62.4,81384.35,0.01,-0.00388,0.0,0.77783]
[1778096516868,62.4,81385.63,0.01,-0.00387,0.0,0.77721]
[1778096521907,62.4,81385.85,0.01,-0.00387,0.0,0.77711]
[1778096526942,62.4,81397.26,0.01,-0.00384,0.0,0.77163]
[1778096531977,62.4,81387.76,0.01,-0.00387,0.0,0.77619]
[1778096537012,62.4,81390.22,0.01,-0.00386,0.0,0.77501]
[1778096542047,62.4,81390.52,0.01,-0.00386,0.0,0.77486]
[1778096547610,62.4,81389.75,0.01,-0.00386,0.0,0.77523]
[1778096553131,62.4,81389.69,0.01,-0.00386,0.0,0.77441]
[1778096558166,62.4,81405.34,0.01,-0.00382,0.0,0.76693]
[1778096563201,62.4,81420.0,0.01,-0.00378,0.0,0.75997]
[1778096568235,62.4,81421.33,0.01,-0.00377,0.0,0.75934]
[1778096575288,62.4,81420.55,0.01,-0.00377,0.0,0.75971]
[1778096580322,62.4,81424.35,0.01,-0.00376,0.0,0.75792]
[1778096585357,62.4,81423.38,0.01,-0.00377,0.0,0.75838]
[1778096590393,62.4,81436.32,0.01,-0.00373,0.0,0.7523]
[1778096595428,62.4,81442.1,0.01,-0.00372,0.0,0.7496]
[1778096600462,62.4,81446.9,0.01,-0.00371,0.0,0.74736]
[1778096605497,62.4,81437.95,0.01,-0.00373,0.0,0.75153]
[1778096610532,62.4,81440.31,0.01,-0.00372,0.0,0.75043]
[1778096615567,62.4,81447.23,0.01,-0.0037,0.0,0.74637]
[1778096620602,62.4,81455.38,0.01,-0.00368,0.0,0.74259]
[1778096625638,62.4,81456.82,0.01,-0.00368,0.0,0.74193]
[1778096630673,62.4,81455.88,0.01,-0.00368,0.0,0.74236]
[1778096635708,62.4,81453.82,0.01,-0.00368,0.0,0.74332]
[1778096640743,62.4,81454.72,0.01,-0.00368,0.0,0.7429]
[1778096645778,62.4,81455.69,0.01,-0.00368,0.0,0.74245]
[1778096650813,62.4,81454.3,0.01,-0.00368,0.0,0.74309]
[1778096655848,62.4,81451.01,0.01,-0.00369,0.0,0.74462]
[1778096660883,62.4,81446.86,0.01,-0.0037,0.0,0.74655]
[1778096665918,62.4,81437.13,0.01,-0.00373,0.0,0.75108]
[1778096670953,62.4,81422.58,0.01,-0.00377,0.0,0.75792]
[1778096675991,62.4,81424.51,0.01,-0.00376,0.0,0.75617]
[1778096681027,62.4,81424.74,0.01,-0.00376,0.0,0.75606]
[1778096686062,62.4,81415.39,0.01,-0.00378,0.0,0.76047]
[1778096691097,62.4,81418.34,0.01,-0.00377,0.0,0.75908]
[1778096696132,62.4,81419.14,0.01,-0.00377,0.0,0.7587]
[1778096701167,62.4,81419.31,0.01,-0.00377,0.0,0.75862]
[1778096706202,62.4,81418.7,0.01,-0.00377,0.0,0.75891]
[1778096712245,62.4,81420.58,0.01,-0.00377,0.0,0.75802]
[1778096717282,62.4,81430.12,0.01,-0.00374,0.0,0.75353]
[1778096722317,62.4,81414.1,0.01,-0.00378,0.0,0.76108]
[1778096727353,62.4,81415.65,0.01,-0.00378,0.0,0.76035]
[1778096732388,62.4,81413.39,0.01,-0.00378,0.0,0.76057]
[1778096737421,62.4,81411.1,0.01,-0.00379,0.0,0.76166]
[1778096742457,62.4,81408.62,0.01,-0.00379,0.0,0.76283]
[1778096747492,62.4,81408.11,0.01,-0.0038,0.0,0.76307]
[1778096752529,62.4,81416.73,0.01,-0.00377,0.0,0.759]
[1778096757562,62.4,81415.52,0.01,-0.00378,0.0,0.75957]
[1778096762597,62.4,81426.06,0.01,-0.00375,0.0,0.7546]
[1778096767633,62.4,81419.92,0.01,-0.00376,0.0,0.75749]
[1778096772667,62.4,81420.12,0.01,-0.00376,0.0,0.7574]
[1778096777703,62.4,81421.98,0.01,-0.00376,0.0,0.75652]
[1778096782737,62.4,81410.81,0.01,-0.00379,0.0,0.7618]
[1778096787773,62.4,81414.89,0.01,-0.00378,0.0,0.75987]
[1778096792807,62.4,81415.29,0.01,-0.00377,0.0,0.75884]
[1778096797842,62.4,81415.19,0.01,-0.00377,0.0,0.75888]
[1778096802877,62.4,81416.32,0.01,-0.00377,0.0,0.75835]
[1778096807912,62.4,81416.7,0.01,-0.00377,0.0,0.75817]
[1778096812796,62.4,81411.49,0.01,-0.00378,0.0,0.76063]
[1778096812947,62.4,81410.71,0.01,-0.00378,0.0,0.761]
[1778096817982,62.4,81411.87,0.01,-0.00378,0.0,0.76045]
[1778096819824,62.4,81408.98,0.01,-0.00379,0.0,0.76182]
[1778096819996,62.4,81408.98,0.01,-0.00379,0.0,0.76182]
[1778096825037,62.4,81400.75,0.01,-0.00381,0.0,0.76573]
[1778096830070,62.4,81414.67,0.01,-0.00377,0.0,0.75913]
[1778096835104,62.4,81419.02,0.01,-0.00376,0.0,0.75708]
[1778096840139,62.4,81419.01,0.01,-0.00376,0.0,0.75708]
[1778096845174,62.4,81429.78,0.01,-0.00373,0.0,0.75202]
[1778096850209,62.4,81426.51,0.01,-0.00374,0.0,0.75356]
[1778096855246,62.4,81413.7,0.01,-0.00377,0.0,0.75875]
[1778096860279,62.4,81413.28,0.01,-0.00377,0.0,0.75894]
[1778096865314,62.4,81413.97,0.01,-0.00377,0.0,0.75862]
[1778096870350,62.4,81414.1,0.01,-0.00377,0.0,0.75856]
[1778096875384,62.4,81416.07,0.01,-0.00377,0.0,0.75763]
[1778096880419,62.4,81418.74,0.01,-0.00376,0.0,0.75637]
[1778096885453,62.4,81421.58,0.01,-0.00375,0.0,0.75503]
[1778096890490,62.4,81417.58,0.01,-0.00376,0.0,0.75692]
[1778096895524,62.4,81418.26,0.01,-0.00376,0.0,0.7566]
[1778096900559,62.4,81420.64,0.01,-0.00375,0.0,0.75548]
[1778096905594,62.4,81416.55,0.01,-0.00377,0.0,0.7574]
[1778096910629,62.4,81416.76,0.01,-0.00376,0.0,0.7573]
[1778096915672,62.4,81417.48,0.01,-0.00376,0.0,0.75613]
[1778096920700,62.4,81414.31,0.01,-0.00377,0.0,0.75762]
[1778096925734,62.4,81415.13,0.01,-0.00376,0.0,0.75723]
[1778096930769,62.4,81415.74,0.01,-0.00376,0.0,0.75694]
[1778096935804,62.4,81415.58,0.01,-0.00376,0.0,0.75702]
[1778096940839,62.4,81419.63,0.01,-0.00375,0.0,0.75511]
[1778096945874,62.4,81414.56,0.01,-0.00377,0.0,0.7575]
[1778096950909,62.4,81419.5,0.01,-0.00375,0.0,0.75517]
[1778096956952,62.4,81416.65,0.01,-0.00376,0.0,0.75652]
[1778096961986,62.4,81414.64,0.01,-0.00377,0.0,0.75746]
[1778096969035,62.4,81415.32,0.01,-0.00376,0.0,0.75714]
[1778096974070,62.4,81415.29,0.01,-0.00376,0.0,0.75632]
[1778096979105,62.4,81413.55,0.01,-0.00377,0.0,0.75714]
[1778096984141,62.4,81413.62,0.01,-0.00376,0.0,0.7571]
[1778096988169,62.4,81395.38,0.01,-0.00381,0.0,0.76574]
[1778096993205,62.4,81394.44,0.01,-0.00382,0.0,0.76619]
[1778096999248,62.4,81392.86,0.01,-0.00382,0.0,0.76694]
[1778097003290,62.4,81421.51,0.01,-0.00374,0.0,0.75339]
[1778097008324,62.4,81421.86,0.01,-0.00374,0.0,0.75323]
[1778097013359,62.4,81422.37,0.01,-0.00374,0.0,0.75299]
[1778097018394,62.4,81423.68,0.01,-0.00374,0.0,0.75238]
[1778097023429,62.4,81427.89,0.01,-0.00373,0.0,0.75041]
[1778097028467,62.4,81428.25,0.01,-0.00373,0.0,0.75024]
[1778097033503,62.4,81427.89,0.01,-0.00372,0.0,0.74957]
[1778097038537,62.4,81426.52,0.01,-0.00373,0.0,0.75021]
[1778097043572,62.4,81437.0,0.01,-0.0037,0.0,0.74533]
[1778097048607,62.4,81437.46,0.01,-0.0037,0.0,0.74511]
[1778097053642,62.4,81438.07,0.01,-0.0037,0.0,0.74483]
[1778097058677,62.4,81438.34,0.01,-0.0037,0.0,0.7447]
[1778097063712,62.4,81434.96,0.01,-0.0037,0.0,0.74627]
[1778097068761,62.4,81454.6,0.01,-0.00365,0.0,0.73718]
[1778097073785,62.4,81465.14,0.01,-0.00363,0.0,0.73234]
[1778097078821,62.4,81472.02,0.01,-0.00361,0.0,0.7292]
[1778097083855,62.4,81472.88,0.01,-0.00361,0.0,0.72881]
[1778097088890,62.4,81472.36,0.01,-0.00361,0.0,0.72904]
[1778097093928,62.4,81475.09,0.01,-0.0036,0.0,0.72698]
[1778097098961,62.4,81478.3,0.01,-0.00359,0.0,0.72553]
[1778097103997,62.4,81476.21,0.01,-0.00359,0.0,0.72647]
[1778097109033,62.4,81478.87,0.01,-0.00359,0.0,0.72527]
[1778097114067,62.4,81478.51,0.01,-0.00359,0.0,0.72543]
[1778097119103,62.4,81468.21,0.01,-0.00361,0.0,0.73012]
[1778097124138,62.4,81481.35,0.01,-0.00358,0.0,0.72414]
[1778097129173,62.4,81487.55,0.01,-0.00356,0.0,0.72133]
[1778097134208,62.4,81497.61,0.01,-0.00354,0.0,0.7168]
[1778097139243,62.4,81489.06,0.01,-0.00356,0.0,0.72065]
[1778097144279,62.4,81491.48,0.01,-0.00355,0.0,0.71956]
[1778097149315,62.4,81491.93,0.01,-0.00355,0.0,0.71936]
[1778097154353,62.4,81475.96,0.01,-0.00359,0.0,0.72577]
[1778097159384,62.4,81459.33,0.01,-0.00363,0.0,0.73337]
[1778097164419,62.4,81463.2,0.01,-0.00362,0.0,0.73159]
[1778097169455,62.4,81453.89,0.01,-0.00365,0.0,0.73586]
[1778097174490,62.4,81463.3,0.01,-0.00362,0.0,0.73155]
[1778097179527,62.4,81465.32,0.01,-0.00362,0.0,0.73062]
[1778097184560,62.4,81468.5,0.01,-0.00361,0.0,0.72917]
[1778097189595,62.4,81470.79,0.01,-0.0036,0.0,0.72813]
[1778097192616,62.4,81491.0,0.01,-0.00355,0.0,0.71897]
[1778097197651,62.4,81478.09,0.01,-0.00358,0.0,0.72481]
[1778097202687,62.4,81478.11,0.01,-0.00358,0.0,0.7248]
[1778097207721,62.4,81485.98,0.01,-0.00356,0.0,0.72123]
[1778097212756,62.4,81484.5,0.01,-0.00356,0.0,0.72109]
[1778097218798,62.4,81483.23,0.01,-0.00357,0.0,0.72167]
[1778097223833,62.4,81484.24,0.01,-0.00357,0.0,0.72121]
[1778097228868,62.4,81493.17,0.01,-0.00354,0.0,0.71718]
[1778097233903,62.4,81495.12,0.01,-0.00354,0.0,0.71631]
[1778097238938,62.4,81489.38,0.01,-0.00355,0.0,0.71889]
[1778097243973,62.4,81488.18,0.01,-0.00356,0.0,0.71943]
[1778097249011,62.4,81482.11,0.01,-0.00357,0.0,0.72217]
[1778097252030,62.4,81487.65,0.01,-0.00356,0.0,0.71967]
[1778097254043,62.4,81483.91,0.01,-0.00357,0.0,0.72136]
[1778097259078,62.4,81489.3,0.01,-0.00355,0.0,0.71893]
[1778097264113,62.4,81493.24,0.01,-0.00354,0.0,0.71715]
[1778097269147,62.4,81495.37,0.01,-0.00354,0.0,0.7162]
[1778097274183,62.4,81494.35,0.01,-0.00354,0.0,0.71585]
[1778097279218,62.4,81497.81,0.01,-0.00353,0.0,0.7143]
[1778097284254,62.4,81496.28,0.01,-0.00353,0.0,0.71498]
[1778097289290,62.4,81498.54,0.01,-0.00353,0.0,0.71397]
[1778097294324,62.4,81499.54,0.01,-0.00352,0.0,0.71352]
[1778097299359,62.4,81494.39,0.01,-0.00354,0.0,0.71583]
[1778097304394,62.4,81491.33,0.01,-0.00354,0.0,0.71721]
[1778097309431,62.4,81489.42,0.01,-0.00355,0.0,0.71807]
[1778097314465,62.4,81494.58,0.01,-0.00354,0.0,0.71574]
[1778097319499,62.4,81492.88,0.01,-0.00354,0.0,0.71651]
[1778097324535,62.4,81490.4,0.01,-0.00355,0.0,0.71762]
[1778097330577,62.4,81492.45,0.01,-0.00354,0.0,0.7167]
[1778097335612,62.4,81489.95,0.01,-0.00354,0.0,0.71702]
[1778097340647,62.4,81491.95,0.01,-0.00354,0.0,0.71612]
[1778097345682,62.4,81494.2,0.01,-0.00353,0.0,0.71511]
[1778097350717,62.4,81493.33,0.01,-0.00353,0.0,0.7155]
[1778097357766,62.4,81493.11,0.01,-0.00353,0.0,0.7156]
[1778097362801,62.4,81488.36,0.01,-0.00355,0.0,0.71773]
[1778097367836,62.4,81488.46,0.01,-0.00355,0.0,0.71769]
[1778097372872,62.4,81490.84,0.01,-0.00354,0.0,0.71662]
[1778097377907,62.4,81490.87,0.01,-0.00354,0.0,0.71661]
[1778097383480,62.4,81499.07,0.01,-0.00352,0.0,0.71293]
[1778097388985,62.4,81500.52,0.01,-0.00352,0.0,0.71228]
[1778097394020,62.4,81500.06,0.01,-0.00351,0.0,0.71168]
[1778097399055,62.4,81501.8,0.01,-0.00351,0.0,0.7109]
[1778097404091,62.4,81499.73,0.01,-0.00351,0.0,0.71183]
[1778097409125,62.4,81499.99,0.01,-0.00351,0.0,0.71171]
[1778097414160,62.4,81501.76,0.01,-0.00351,0.0,0.71092]
[1778097419195,62.4,81501.5,0.01,-0.00351,0.0,0.71104]
[1778097424230,62.4,81502.2,0.01,-0.00351,0.0,0.71073]
[1778097429265,62.4,81504.14,0.01,-0.0035,0.0,0.70986]
[1778097434300,62.4,81497.14,0.01,-0.00352,0.0,0.71299]
[1778097439335,62.4,81497.61,0.01,-0.00352,0.0,0.71278]
[1778097444370,62.4,81496.19,0.01,-0.00352,0.0,0.71341]
[1778097449405,62.4,81493.9,0.01,-0.00353,0.0,0.71444]
[1778097454440,62.4,81491.66,0.01,-0.00353,0.0,0.71464]
[1778097459475,62.4,81478.36,0.01,-0.00356,0.0,0.72063]
[1778097464510,62.4,81477.48,0.01,-0.00357,0.0,0.72102]
[1778097469547,62.4,81465.99,0.01,-0.0036,0.0,0.72624]
[1778097474579,62.4,81466.38,0.01,-0.0036,0.0,0.72606]
[1778097479615,62.4,81468.11,0.01,-0.00359,0.0,0.72527]
[1778097484650,62.4,81463.11,0.01,-0.0036,0.0,0.72755]
[1778097489687,62.4,81465.64,0.01,-0.0036,0.0,0.72639]
[1778097494721,62.4,81470.71,0.01,-0.00358,0.0,0.72409]
[1778097499756,62.4,81478.26,0.01,-0.00356,0.0,0.72067]
[1778097504792,62.4,81478.87,0.01,-0.00356,0.0,0.7204]
[1778097510835,62.4,81475.33,0.01,-0.00357,0.0,0.722]
[1778097515869,62.4,81475.61,0.01,-0.00357,0.0,0.72106]
[1778097520904,62.4,81475.89,0.01,-0.00357,0.0,0.72093]
[1778097526947,62.4,81475.4,0.01,-0.00357,0.0,0.72115]
[1778097531982,62.4,81470.13,0.01,-0.00358,0.0,0.72354]
[1778097537016,62.4,81472.32,0.01,-0.00358,0.0,0.72255]
[1778097542052,62.4,81477.48,0.01,-0.00356,0.0,0.72021]
[1778097547086,62.4,81472.42,0.01,-0.00358,0.0,0.7225]
[1778097552122,62.4,81472.12,0.01,-0.00358,0.0,0.72264]
[1778097557157,62.4,81473.34,0.01,-0.00357,0.0,0.72209]
[1778097563199,62.4,81469.34,0.01,-0.00358,0.0,0.7239]
[1778097568235,62.4,81456.75,0.01,-0.00362,0.0,0.72963]
[1778097573270,62.4,81451.98,0.01,-0.00362,0.0,0.73099]
[1778097578305,62.4,81456.29,0.01,-0.00361,0.0,0.72902]
[1778097583340,62.4,81453.31,0.01,-0.00362,0.0,0.73039]
[1778097588377,62.4,81456.42,0.01,-0.00361,0.0,0.72896]
[1778097593411,62.4,81455.36,0.01,-0.00362,0.0,0.72945]
[1778097598445,62.4,81456.23,0.01,-0.00361,0.0,0.72905]
[1778097603480,62.4,81456.74,0.01,-0.00361,0.0,0.72882]
[1778097608515,62.4,81467.41,0.01,-0.00358,0.0,0.72396]
[1778097613550,62.4,81466.04,0.01,-0.00359,0.0,0.72458]
[1778097618586,62.4,81467.7,0.01,-0.00358,0.0,0.72383]
[1778097623621,62.4,81469.88,0.01,-0.00358,0.0,0.72284]
[1778097628659,62.4,81470.09,0.01,-0.00358,0.0,0.72275]
[1778097633694,62.4,81467.94,0.01,-0.00358,0.0,0.72291]
[1778097638729,62.4,81466.85,0.01,-0.00358,0.0,0.7234]
[1778097643763,62.4,81457.91,0.01,-0.0036,0.0,0.72747]
[1778097648798,62.4,81457.55,0.01,-0.00361,0.0,0.72763]
[1778097653833,62.4,81456.62,0.01,-0.00361,0.0,0.72806]
[1778097658869,62.4,81460.77,0.01,-0.0036,0.0,0.72616]
[1778097663974,62.4,81459.96,0.01,-0.0036,0.0,0.72653]
[1778097669009,62.4,81460.52,0.01,-0.0036,0.0,0.72628]
[1778097674049,62.4,81470.33,0.01,-0.00357,0.0,0.72183]
[1778097679082,62.4,81485.24,0.01,-0.00354,0.0,0.7151]
[1778097684117,62.4,81489.16,0.01,-0.00353,0.0,0.71334]
[1778097689152,62.4,81491.42,0.01,-0.00352,0.0,0.71233]
[1778097694192,62.4,81512.38,0.01,-0.00346,0.0,0.70221]
[1778097699224,62.4,81522.47,0.01,-0.00344,0.0,0.69776]
[1778097704258,62.4,81521.02,0.01,-0.00344,0.0,0.6984]
[1778097709293,62.4,81520.57,0.01,-0.00344,0.0,0.6986]
[1778097714328,62.4,81520.31,0.01,-0.00344,0.0,0.69871]
[1778097719363,62.4,81521.64,0.01,-0.00344,0.0,0.69813]
[1778097724399,62.4,81521.86,0.01,-0.00344,0.0,0.69803]
[1778097729433,62.4,81528.42,0.01,-0.00342,0.0,0.69515]
[1778097734498,62.4,81536.28,0.01,-0.00341,0.0,0.69172]
[1778097739517,62.4,81534.5,0.01,-0.00341,0.0,0.69249]
[1778097744552,62.4,81539.07,0.01,-0.0034,0.0,0.6905]
[1778097749587,62.4,81539.03,0.01,-0.0034,0.0,0.69052]
[1778097754622,62.4,81541.28,0.01,-0.00339,0.0,0.68876]
[1778097759658,62.4,81540.61,0.01,-0.00339,0.0,0.68905]
[1778097764691,62.4,81542.03,0.01,-0.00339,0.0,0.68843]
[1778097769728,62.4,81544.51,0.01,-0.00338,0.0,0.68735]
[1778097774763,62.4,81545.81,0.01,-0.00338,0.0,0.68679]
[1778097779798,62.4,81545.63,0.01,-0.00338,0.0,0.68687]
[1778097784833,62.4,81546.0,0.01,-0.00338,0.0,0.68671]
[1778097789868,62.4,81537.22,0.01,-0.0034,0.0,0.69052]
[1778097794903,62.4,81535.15,0.01,-0.0034,0.0,0.69142]
[1778097799939,62.4,81546.57,0.01,-0.00338,0.0,0.68646]
[1778097804974,62.4,81545.28,0.01,-0.00338,0.0,0.68702]
[1778097810010,62.4,81550.31,0.01,-0.00337,0.0,0.68484]
[1778097815046,62.4,81549.58,0.01,-0.00337,0.0,0.68438]
[1778097820082,62.4,81549.71,0.01,-0.00336,0.0,0.68432]
[1778097825117,62.4,81549.79,0.01,-0.00336,0.0,0.68428]
[1778097830152,62.4,81548.48,0.01,-0.00337,0.0,0.68485]
[1778097835187,62.4,81545.27,0.01,-0.00338,0.0,0.68624]
[1778097838208,62.4,81524.2,0.01,-0.00343,0.0,0.69542]
[1778097843259,62.4,81528.8,0.01,-0.00342,0.0,0.69341]
[1778097848295,62.4,81528.74,0.01,-0.00342,0.0,0.69344]
[1778097853332,62.4,81528.64,0.01,-0.00342,0.0,0.69348]
[1778097858365,62.4,81537.66,0.01,-0.00339,0.0,0.68954]
[1778097863401,62.4,81553.53,0.01,-0.00336,0.0,0.68267]
[1778097864759,62.4,81553.01,0.01,-0.00336,0.0,0.68289]
[1778097865415,62.4,81553.1,0.01,-0.00336,0.0,0.68286]
[1778097869446,62.4,81576.33,0.01,-0.0033,0.0,0.6729]
[1778097871772,62.4,81583.36,0.01,-0.00328,0.0,0.66914]
[1778097872466,62.4,81583.36,0.01,-0.00328,0.0,0.66914]
[1778097877500,62.4,81580.02,0.01,-0.00329,0.0,0.67056]
[1778097882535,62.4,81576.08,0.01,-0.0033,0.0,0.67223]
[1778097887570,62.4,81579.44,0.01,-0.00329,0.0,0.67081]
[1778097892605,62.4,81597.46,0.01,-0.00325,0.0,0.66319]
[1778097897640,62.4,81611.87,0.01,-0.00321,0.0,0.65715]
[1778097902676,62.4,81607.02,0.01,-0.00323,0.0,0.65918]
[1778097907712,62.4,81590.73,0.01,-0.00326,0.0,0.66603]
[1778097912745,62.4,81588.92,0.01,-0.00327,0.0,0.66679]
[1778097917780,62.4,81587.91,0.01,-0.00327,0.0,0.66722]
[1778097922821,62.4,81574.98,0.01,-0.0033,0.0,0.6727]
[1778097927857,62.4,81580.4,0.01,-0.00329,0.0,0.6704]
[1778097932892,62.4,81579.35,0.01,-0.00329,0.0,0.67007]
[1778097937927,62.4,81579.44,0.01,-0.00329,0.0,0.67004]
[1778097942963,62.4,81578.69,0.01,-0.00329,0.0,0.67036]
[1778097947997,62.4,81579.82,0.01,-0.00329,0.0,0.66988]
[1778097953032,62.4,81578.97,0.01,-0.00329,0.0,0.67024]
[1778097958067,62.4,81578.64,0.01,-0.00329,0.0,0.67038]
[1778097963102,62.4,81569.01,0.01,-0.00331,0.0,0.67448]
[1778097968138,62.4,81569.94,0.01,-0.00331,0.0,0.67408]
[1778097974180,62.4,81570.86,0.01,-0.00331,0.0,0.67369]
[1778097979215,62.4,81575.67,0.01,-0.0033,0.0,0.67164]
[1778097984255,62.4,81575.34,0.01,-0.0033,0.0,0.67178]
[1778097989287,62.4,81575.99,0.01,-0.00329,0.0,0.6715]
[1778097994324,62.4,81564.44,0.01,-0.00332,0.0,0.67566]
[1778097999357,62.4,81553.57,0.01,-0.00334,0.0,0.68032]
[1778098004392,62.4,81550.27,0.01,-0.00335,0.0,0.68174]
[1778098009427,62.4,81547.26,0.01,-0.00336,0.0,0.68304]
[1778098014462,62.4,81550.87,0.01,-0.00335,0.0,0.68148]
[1778098019497,62.4,81554.43,0.01,-0.00334,0.0,0.67995]
[1778098024533,62.4,81563.45,0.01,-0.00332,0.0,0.67608]
[1778098029567,62.4,81564.39,0.01,-0.00332,0.0,0.67568]
[1778098034602,62.4,81562.6,0.01,-0.00332,0.0,0.67644]
[1778098037625,62.4,81581.56,0.01,-0.00328,0.0,0.66837]
[1778098042661,62.4,81598.18,0.01,-0.00324,0.0,0.66136]
[1778098047695,62.4,81592.58,0.01,-0.00325,0.0,0.66372]
[1778098052730,62.4,81591.24,0.01,-0.00325,0.0,0.66352]
[1778098057765,62.4,81589.71,0.01,-0.00326,0.0,0.66416]
[1778098062801,62.4,81591.65,0.01,-0.00325,0.0,0.66335]
[1778098066377,62.4,81584.56,0.01,-0.00327,0.0,0.66633]
[1778098066831,62.4,81582.72,0.01,-0.00327,0.0,0.66711]
[1778098071866,62.4,81582.75,0.01,-0.00327,0.0,0.6671]
[1778098076901,62.4,81572.52,0.01,-0.0033,0.0,0.67144]
[1778098081937,62.4,81581.38,0.01,-0.00327,0.0,0.66768]
[1778098086972,62.4,81584.66,0.01,-0.00327,0.0,0.66629]
[1778098092007,62.4,81585.49,0.01,-0.00327,0.0,0.66594]
[1778098097041,62.4,81581.12,0.01,-0.00328,0.0,0.66779]
[1778098102076,62.4,81582.91,0.01,-0.00327,0.0,0.66703]
[1778098107112,62.4,81583.41,0.01,-0.00327,0.0,0.66682]
[1778098111889,62.4,81584.16,0.01,-0.00327,0.0,0.6665]
[1778098111982,62.4,81584.66,0.01,-0.00326,0.0,0.66553]
[1778098117183,62.4,81579.1,0.01,-0.00328,0.0,0.66788]
[1778098122219,62.4,81580.18,0.01,-0.00327,0.0,0.66742]
[1778098127253,62.4,81577.1,0.01,-0.00328,0.0,0.66872]
[1778098132288,62.4,81584.18,0.01,-0.00326,0.0,0.66573]
[1778098137323,62.4,81584.61,0.01,-0.00326,0.0,0.66555]
[1778098142360,62.4,81589.63,0.01,-0.00325,0.0,0.66343]
[1778098147393,62.4,81590.5,0.01,-0.00325,0.0,0.66307]
[1778098153438,62.4,81591.34,0.01,-0.00325,0.0,0.66271]
[1778098158978,62.4,81590.61,0.01,-0.00325,0.0,0.66302]
[1778098164514,62.4,81587.38,0.01,-0.00326,0.0,0.66438]
[1778098169549,62.4,81590.03,0.01,-0.00325,0.0,0.66326]
[1778098174584,62.4,81600.25,0.01,-0.00322,0.0,0.65822]
[1778098179619,62.4,81598.55,0.01,-0.00323,0.0,0.65893]
[1778098184653,62.4,81592.51,0.01,-0.00324,0.0,0.66146]
[1778098189690,62.4,81583.7,0.01,-0.00326,0.0,0.66517]
[1778098194724,62.4,81575.88,0.01,-0.00328,0.0,0.66847]
[1778098199761,62.4,81573.69,0.01,-0.00329,0.0,0.6694]
[1778098204794,62.4,81570.28,0.01,-0.00329,0.0,0.67085]
[1778098209829,62.4,81566.25,0.01,-0.0033,0.0,0.67256]
[1778098214870,62.4,81566.72,0.01,-0.0033,0.0,0.67236]
[1778098219899,62.4,81566.07,0.01,-0.0033,0.0,0.67264]
[1778098224934,62.4,81560.77,0.01,-0.00332,0.0,0.6749]
[1778098229969,62.4,81574.3,0.01,-0.00328,0.0,0.66914]
[1778098235008,62.4,81578.28,0.01,-0.00327,0.0,0.66669]
[1778098240039,62.4,81580.69,0.01,-0.00327,0.0,0.66567]
[1778098245074,62.4,81582.13,0.01,-0.00326,0.0,0.66506]
[1778098251116,62.4,81583.52,0.01,-0.00326,0.0,0.66448]
[1778098256151,62.4,81584.84,0.01,-0.00326,0.0,0.66392]
[1778098261189,62.4,81585.72,0.01,-0.00325,0.0,0.66355]
[1778098266224,62.4,81586.46,0.01,-0.00325,0.0,0.66324]
[1778098271259,62.4,81587.27,0.01,-0.00325,0.0,0.6629]
[1778098276295,62.4,81579.8,0.01,-0.00327,0.0,0.66605]
[1778098281329,62.4,81580.98,0.01,-0.00326,0.0,0.66555]
[1778098286365,62.4,81594.64,0.01,-0.00323,0.0,0.6598]
[1778098291400,62.4,81594.11,0.01,-0.00323,0.0,0.65927]
[1778098296435,62.4,81592.62,0.01,-0.00323,0.0,0.65989]
[1778098301475,62.4,81596.43,0.01,-0.00322,0.0,0.65829]
[1778098306510,62.4,81609.53,0.01,-0.00319,0.0,0.65284]
[1778098311545,62.4,81610.4,0.01,-0.00319,0.0,0.65247]
[1778098316580,62.4,81608.69,0.01,-0.0032,0.0,0.65318]
[1778098321616,62.4,81596.24,0.01,-0.00323,0.0,0.65837]
[1778098327658,62.4,81595.98,0.01,-0.00323,0.0,0.65848]
[1778098332696,62.4,81595.79,0.01,-0.00323,0.0,0.65856]
[1778098337734,62.4,81593.72,0.01,-0.00323,0.0,0.65943]
[1778098342764,62.4,81596.22,0.01,-0.00323,0.0,0.65838]
[1778098347799,62.4,81594.66,0.01,-0.00323,0.0,0.65904]
[1778098352834,62.4,81590.81,0.01,-0.00323,0.0,0.65989]
[1778098357871,62.4,81596.11,0.01,-0.00322,0.0,0.65767]
[1778098362904,62.4,81596.91,0.01,-0.00322,0.0,0.65733]
[1778098367940,62.4,81607.11,0.01,-0.0032,0.0,0.65309]
[1778098372975,62.4,81606.73,0.01,-0.0032,0.0,0.65324]
[1778098378010,62.4,81602.59,0.01,-0.00321,0.0,0.65497]
[1778098383045,62.4,81602.79,0.01,-0.00321,0.0,0.65488]
[1778098388084,62.4,81603.0,0.01,-0.00321,0.0,0.6548]
[1778098393119,62.4,81602.88,0.01,-0.00321,0.0,0.65484]
[1778098398154,62.4,81604.02,0.01,-0.0032,0.0,0.65437]
[1778098403192,62.4,81602.3,0.01,-0.00321,0.0,0.65509]
[1778098408230,62.4,81604.37,0.01,-0.0032,0.0,0.65422]
[1778098412256,62.4,81618.63,0.01,-0.00317,0.0,0.64757]
[1778098417290,62.4,81616.36,0.01,-0.00317,0.0,0.6485]
[1778098422325,62.4,81608.83,0.01,-0.00319,0.0,0.65162]
[1778098427360,62.4,81615.4,0.01,-0.00317,0.0,0.6489]
[1778098432395,62.4,81625.16,0.01,-0.00315,0.0,0.64488]
[1778098437430,62.4,81624.55,0.01,-0.00315,0.0,0.64513]
[1778098442464,62.4,81618.27,0.01,-0.00317,0.0,0.64771]
[1778098447500,62.4,81622.55,0.01,-0.00316,0.0,0.64595]
[1778098452535,62.4,81611.28,0.01,-0.00318,0.0,0.6506]
[1778098457570,62.4,81608.72,0.01,-0.00319,0.0,0.65166]
[1778098462607,62.4,81605.71,0.01,-0.0032,0.0,0.65291]
[1778098467640,62.4,81604.0,0.01,-0.0032,0.0,0.65362]
[1778098472676,62.4,81603.42,0.01,-0.0032,0.0,0.65311]
[1778098477712,62.4,81607.92,0.01,-0.00319,0.0,0.65124]
[1778098482745,62.4,81623.86,0.01,-0.00315,0.0,0.64466]
[1778098487781,62.4,81620.84,0.01,-0.00316,0.0,0.64591]
[1778098492816,62.4,81617.07,0.01,-0.00317,0.0,0.64746]
[1778098494591,62.4,81613.16,0.01,-0.00318,0.0,0.64907]
[1778098494831,62.4,81607.23,0.01,-0.00319,0.0,0.65153]
[1778098499865,62.4,81605.27,0.01,-0.00319,0.0,0.65234]
[1778098501005,62.4,81605.27,0.01,-0.00319,0.0,0.65234]
[1778098501086,62.4,81613.42,0.01,-0.00317,0.0,0.64896]
[1778098506917,62.4,81617.07,0.01,-0.00317,0.0,0.64746]
[1778098511951,62.4,81616.58,0.01,-0.00317,0.0,0.64766]
[1778098516986,62.4,81623.82,0.01,-0.00315,0.0,0.64468]
[1778098522022,62.4,81623.98,0.01,-0.00315,0.0,0.64461]
[1778098527057,62.4,81623.82,0.01,-0.00315,0.0,0.64468]
[1778098531086,62.4,81638.34,0.01,-0.00311,0.0,0.638]
[1778098536122,62.4,81640.95,0.01,-0.00311,0.0,0.63694]
[1778098541157,62.4,81652.08,0.01,-0.00308,0.0,0.63243]
[1778098546194,62.4,81651.92,0.01,-0.00308,0.0,0.63249]
[1778098551229,62.4,81647.55,0.01,-0.00309,0.0,0.63426]
[1778098556263,62.4,81645.21,0.01,-0.0031,0.0,0.63521]
[1778098561298,62.4,81628.49,0.01,-0.00314,0.0,0.64202]
[1778098567348,62.4,81628.14,0.01,-0.00314,0.0,0.64216]
[1778098571368,62.4,81627.73,0.01,-0.00314,0.0,0.64233]
[1778098573382,62.4,81626.88,0.01,-0.00314,0.0,0.64268]
[1778098579424,62.4,81624.11,0.01,-0.00315,0.0,0.64381]
[1778098584459,62.4,81621.11,0.01,-0.00315,0.0,0.64505]
[1778098589496,62.4,81621.11,0.01,-0.00315,0.0,0.64505]
[1778098594529,62.4,81621.14,0.01,-0.00315,0.0,0.64428]
[1778098599564,62.4,81625.44,0.01,-0.00314,0.0,0.64252]
[1778098605606,62.4,81626.22,0.01,-0.00314,0.0,0.6422]
[1778098610641,62.4,81627.66,0.01,-0.00314,0.0,0.64161]
[1778098615678,62.4,81636.28,0.01,-0.00312,0.0,0.63809]
[1778098620715,62.4,81645.46,0.01,-0.0031,0.0,0.63437]
[1778098625750,62.4,81645.72,0.01,-0.00309,0.0,0.63426]
[1778098632302,62.4,81648.11,0.01,-0.00309,0.0,0.63329]
[1778098638841,62.4,81647.77,0.01,-0.00309,0.0,0.63343]
[1778098643876,62.4,81650.07,0.01,-0.00308,0.0,0.6325]
[1778098648912,62.4,81649.11,0.01,-0.00309,0.0,0.63289]
[1778098653948,62.4,81653.12,0.01,-0.00307,0.0,0.63053]
[1778098658984,62.4,81663.62,0.01,-0.00305,0.0,0.62631]
[1778098664019,62.4,81664.21,0.01,-0.00305,0.0,0.62608]
[1778098669114,62.4,81665.04,0.01,-0.00305,0.0,0.62575]
[1778098669128,62.4,81665.11,0.01,-0.00305,0.0,0.62572]
[1778098675096,62.4,81662.94,0.01,-0.00305,0.0,0.62659]
[1778098675949,62.4,81662.94,0.01,-0.00305,0.0,0.62659]
[1778098676103,62.4,81663.45,0.01,-0.00305,0.0,0.62638]
[1778098681138,62.4,81662.64,0.01,-0.00305,0.0,0.62671]
[1778098686174,62.4,81662.37,0.01,-0.00305,0.0,0.62681]
[1778098691209,62.4,81663.0,0.01,-0.00305,0.0,0.62656]
[1778098696244,62.4,81670.66,0.01,-0.00304,0.0,0.6235]
[1778098701278,62.4,81654.44,0.01,-0.00307,0.0,0.63]
[1778098706312,62.4,81656.0,0.01,-0.00307,0.0,0.62937]
[1778098711348,62.4,81658.39,0.01,-0.00306,0.0,0.62768]
[1778098716383,62.4,81664.29,0.01,-0.00305,0.0,0.62531]
[1778098721418,62.4,81665.73,0.01,-0.00304,0.0,0.62474]
[1778098726453,62.4,81664.33,0.01,-0.00305,0.0,0.6253]
[1778098731489,62.4,81668.34,0.01,-0.00304,0.0,0.62369]
[1778098736527,62.4,81665.45,0.01,-0.00304,0.0,0.62485]
[1778098737697,62.4,81664.91,0.01,-0.00305,0.0,0.62507]
[1778098738539,62.4,81663.94,0.01,-0.00305,0.0,0.62545]
[1778098743574,62.4,81662.53,0.01,-0.00305,0.0,0.62602]
[1778098743771,62.4,81662.53,0.01,-0.00305,0.0,0.62602]
[1778098744581,62.4,81663.47,0.01,-0.00305,0.0,0.62564]
[1778098749616,62.4,81659.04,0.01,-0.00306,0.0,0.62742]
[1778098754657,62.4,81656.56,0.01,-0.00306,0.0,0.62841]
[1778098759692,62.4,81639.6,0.01,-0.0031,0.0,0.63526]
[1778098764731,62.4,81635.6,0.01,-0.00311,0.0,0.63689]
[1778098769765,62.4,81632.07,0.01,-0.00312,0.0,0.63832]
[1778098774802,62.4,81626.41,0.01,-0.00313,0.0,0.63989]
[1778098779835,62.4,81630.92,0.01,-0.00312,0.0,0.63805]
[1778098784869,62.4,81631.19,0.01,-0.00312,0.0,0.63794]
[1778098793433,62.4,81631.09,0.01,-0.00312,0.0,0.63798]
[1778098798968,62.4,81630.61,0.01,-0.00312,0.0,0.63817]
[1778098804008,62.4,81630.06,0.01,-0.00312,0.0,0.6384]
[1778098809039,62.4,81629.56,0.01,-0.00312,0.0,0.6386]
[1778098813574,62.4,81647.59,0.01,-0.00308,0.0,0.63129]
[1778098822132,62.4,81650.27,0.01,-0.00307,0.0,0.63021]
[1778098827166,62.4,81648.55,0.01,-0.00308,0.0,0.6309]
[1778098832204,62.4,81649.97,0.01,-0.00307,0.0,0.62959]
[1778098837240,62.4,81655.57,0.01,-0.00306,0.0,0.62734]
[1778098843784,62.4,81654.59,0.01,-0.00306,0.0,0.62774]
[1778098849324,62.4,81655.33,0.01,-0.00306,0.0,0.62744]
[1778098854359,62.4,81657.67,0.01,-0.00305,0.0,0.6265]
[1778098860401,62.4,81660.22,0.01,-0.00305,0.0,0.62548]
[1778098865436,62.4,81660.69,0.01,-0.00305,0.0,0.62529]
[1778098870474,62.4,81659.7,0.01,-0.00305,0.0,0.62569]
[1778098875508,62.4,81640.3,0.01,-0.00309,0.0,0.6335]
[1778098880545,62.4,81628.59,0.01,-0.00312,0.0,0.63825]
[1778098884369,62.4,81620.71,0.01,-0.00314,0.0,0.64147]
[1778098884572,62.4,81613.76,0.01,-0.00315,0.0,0.64432]
[1778098889607,62.4,81607.5,0.01,-0.00317,0.0,0.6469]
[1778098894642,62.4,81600.46,0.01,-0.00318,0.0,0.64905]
[1778098899677,62.4,81598.03,0.01,-0.00318,0.0,0.65006]
[1778098904712,62.4,81588.98,0.01,-0.00321,0.0,0.65382]
[1778098909748,62.4,81580.02,0.01,-0.00323,0.0,0.65756]
[1778098914782,62.4,81576.97,0.01,-0.00323,0.0,0.65883]
[1778098919818,62.4,81577.64,0.01,-0.00323,0.0,0.65855]
[1778098924852,62.4,81580.66,0.01,-0.00323,0.0,0.65729]
[1778098929887,62.4,81581.46,0.01,-0.00322,0.0,0.65696]
[1778098934929,62.4,81582.99,0.01,-0.00322,0.0,0.65632]
[1778098939964,62.4,81583.9,0.01,-0.00322,0.0,0.65594]
[1778098944999,62.4,81586.59,0.01,-0.00321,0.0,0.65481]
[1778098950034,62.4,81585.5,0.01,-0.00321,0.0,0.65527]
[1778098955069,62.4,81583.73,0.01,-0.00321,0.0,0.65525]
[1778098960112,62.4,81586.73,0.01,-0.00321,0.0,0.654]
[1778098965139,62.4,81587.66,0.01,-0.00321,0.0,0.65361]
[1778098971182,62.4,81587.57,0.01,-0.00321,0.0,0.65365]
[1778098976217,62.4,81587.93,0.01,-0.0032,0.0,0.6535]
[1778098981252,62.4,81592.17,0.01,-0.00319,0.0,0.65174]
[1778098986290,62.4,81597.57,0.01,-0.00318,0.0,0.6495]
[1778098991322,62.4,81595.87,0.01,-0.00319,0.0,0.6502]
[1778098996357,62.4,81595.15,0.01,-0.00319,0.0,0.6505]
[1778099001392,62.4,81594.04,0.01,-0.00319,0.0,0.65096]
[1778099006427,62.4,81600.13,0.01,-0.00318,0.0,0.64844]
[1778099009277,62.4,81609.71,0.01,-0.00315,0.0,0.64449]
[1778099009448,62.4,81621.72,0.01,-0.00313,0.0,0.63957]
[1778099015490,62.4,81618.08,0.01,-0.00313,0.0,0.64031]
[1778099020525,62.4,81613.84,0.01,-0.00314,0.0,0.64204]
[1778099025560,62.4,81610.39,0.01,-0.00315,0.0,0.64346]
[1778099030596,62.4,81608.77,0.01,-0.00315,0.0,0.64413]
[1778099035630,62.4,81613.62,0.01,-0.00314,0.0,0.64213]
[1778099040666,62.4,81615.99,0.01,-0.00314,0.0,0.64116]
[1778099045700,62.4,81607.74,0.01,-0.00316,0.0,0.64455]
[1778099050741,62.4,81604.75,0.01,-0.00316,0.0,0.64578]
[1778099056779,62.4,81603.09,0.01,-0.00317,0.0,0.64646]
[1778099061814,62.4,81600.63,0.01,-0.00317,0.0,0.64748]
[1778099067856,62.4,81599.0,0.01,-0.00318,0.0,0.64815]
[1778099072891,62.4,81598.91,0.01,-0.00317,0.0,0.64744]
[1778099080947,62.4,81597.27,0.01,-0.00318,0.0,0.64811]
[1778099085982,62.4,81597.37,0.01,-0.00318,0.0,0.64807]
[1778099091017,62.4,81601.0,0.01,-0.00317,0.0,0.64657]
[1778099096052,62.4,81600.43,0.01,-0.00317,0.0,0.64681]
[1778099103101,62.4,81598.13,0.01,-0.00317,0.0,0.64776]
[1778099108136,62.4,81605.34,0.01,-0.00316,0.0,0.64479]
[1778099113171,62.4,81609.25,0.01,-0.00315,0.0,0.64318]
[1778099119214,62.4,81610.62,0.01,-0.00315,0.0,0.64262]
[1778099124249,62.4,81612.28,0.01,-0.00314,0.0,0.64194]
[1778099129286,62.4,81615.56,0.01,-0.00313,0.0,0.64059]
[1778099133315,62.4,81633.21,0.01,-0.00309,0.0,0.63267]
[1778099138348,62.4,81631.37,0.01,-0.0031,0.0,0.63341]
[1778099143384,62.4,81635.67,0.01,-0.00309,0.0,0.63167]
[1778099148418,62.4,81633.09,0.01,-0.00309,0.0,0.63272]
[1778099153459,62.4,81632.52,0.01,-0.00309,0.0,0.63295]
[1778099159495,62.4,81630.71,0.01,-0.0031,0.0,0.63368]
[1778099166044,62.4,81631.47,0.01,-0.00309,0.0,0.63337]
[1778099171580,62.4,81633.36,0.01,-0.00309,0.0,0.63261]
[1778099179637,62.4,81632.44,0.01,-0.00309,0.0,0.63298]
[1778099184674,62.4,81632.77,0.01,-0.00309,0.0,0.63285]
[1778099188699,62.4,81651.89,0.01,-0.00305,0.0,0.62515]
[1778099193735,62.4,81654.25,0.01,-0.00304,0.0,0.62347]
[1778099198770,62.4,81656.57,0.01,-0.00304,0.0,0.62255]
[1778099203805,62.4,81662.38,0.01,-0.00302,0.0,0.62023]
[1778099208842,62.4,81664.95,0.01,-0.00302,0.0,0.61921]
[1778099213877,62.4,81666.85,0.01,-0.00301,0.0,0.61846]
[1778099218916,62.4,81664.12,0.01,-0.00302,0.0,0.61954]
[1778099223946,62.4,81679.82,0.01,-0.00298,0.0,0.61333]
[1778099228982,62.4,81686.17,0.01,-0.00297,0.0,0.61084]
[1778099234019,62.4,81679.7,0.01,-0.00299,0.0,0.61338]
[1778099239051,62.4,81677.94,0.01,-0.00299,0.0,0.61407]
[1778099244086,62.4,81676.18,0.01,-0.00299,0.0,0.61477]
[1778099250128,62.4,81663.09,0.01,-0.00302,0.0,0.61995]
[1778099255163,62.4,81662.43,0.01,-0.00302,0.0,0.61949]
[1778099260198,62.4,81657.69,0.01,-0.00303,0.0,0.62137]
[1778099265234,62.4,81651.38,0.01,-0.00304,0.0,0.62389]
[1778099270268,62.4,81647.75,0.01,-0.00305,0.0,0.62534]
[1778099275306,62.4,81629.77,0.01,-0.00309,0.0,0.63258]
[1778099280339,62.4,81621.69,0.01,-0.00311,0.0,0.63586]
[1778099285375,62.4,81615.34,0.01,-0.00312,0.0,0.63845]
[1778099290409,62.4,81614.33,0.01,-0.00313,0.0,0.63886]
[1778099295443,62.4,81608.65,0.01,-0.00314,0.0,0.64118]
[1778099300480,62.4,81596.6,0.01,-0.00317,0.0,0.64613]
[1778099305514,62.4,81595.32,0.01,-0.00317,0.0,0.64666]
[1778099310555,62.4,81591.78,0.01,-0.00318,0.0,0.64812]
[1778099315590,62.4,81589.73,0.01,-0.00318,0.0,0.64822]
[1778099320626,62.4,81583.6,0.01,-0.00319,0.0,0.65076]
[1778099325660,62.4,81575.63,0.01,-0.00321,0.0,0.65407]
[1778099330695,62.4,81575.44,0.01,-0.00321,0.0,0.65415]
[1778099335732,62.4,81574.39,0.01,-0.00321,0.0,0.65459]
[1778099340766,62.4,81578.29,0.01,-0.00321,0.0,0.65296]
[1778099345801,62.4,81582.71,0.01,-0.00319,0.0,0.65113]
[1778099350835,62.4,81580.87,0.01,-0.0032,0.0,0.65189]
[1778099355871,62.4,81577.21,0.01,-0.00321,0.0,0.65341]
[1778099360906,62.4,81570.02,0.01,-0.00322,0.0,0.65641]
[1778099367956,62.4,81570.55,0.01,-0.00322,0.0,0.65619]
[1778099372990,62.4,81576.46,0.01,-0.00321,0.0,0.65297]
[1778099378026,62.4,81563.63,0.01,-0.00324,0.0,0.65833]
[1778099383061,62.4,81569.18,0.01,-0.00322,0.0,0.656]
[1778099388095,62.4,81565.78,0.01,-0.00323,0.0,0.65743]
[1778099393130,62.4,81555.16,0.01,-0.00326,0.0,0.66189]
[1778099398166,62.4,81550.44,0.01,-0.00327,0.0,0.66388]
[1778099403200,62.4,81549.26,0.01,-0.00327,0.0,0.66438]
[1778099408235,62.4,81537.61,0.01,-0.0033,0.0,0.66932]
[1778099413276,62.4,81558.86,0.01,-0.00325,0.0,0.66033]
[1778099418320,62.4,81545.3,0.01,-0.00328,0.0,0.66605]
[1778099423356,62.4,81543.33,0.01,-0.00328,0.0,0.66689]
[1778099428391,62.4,81526.38,0.01,-0.00332,0.0,0.67411]
[1778099433426,62.4,81515.71,0.01,-0.00335,0.0,0.67791]
[1778099438461,62.4,81515.72,0.01,-0.00335,0.0,0.67791]
[1778099443496,62.4,81506.97,0.01,-0.00337,0.0,0.68168]
[1778099448531,62.4,81504.72,0.01,-0.00337,0.0,0.68265]
[1778099453567,62.4,81480.9,0.01,-0.00343,0.0,0.69304]
[1778099458100,62.4,81460.86,0.01,-0.00348,0.0,0.70188]
[1778099463637,62.4,81464.91,0.01,-0.00347,0.0,0.70008]
[1778099468675,62.4,81447.55,0.01,-0.00351,0.0,0.7078]
[1778099473707,62.4,81439.29,0.01,-0.00353,0.0,0.7115]
[1778099478744,62.4,81443.61,0.01,-0.00352,0.0,0.70957]
[1778099483785,62.4,81436.69,0.01,-0.00354,0.0,0.71267]
[1778099488819,62.4,81430.86,0.01,-0.00356,0.0,0.7153]
[1778099493854,62.4,81424.66,0.01,-0.00357,0.0,0.71728]
[1778099498889,62.4,81435.25,0.01,-0.00354,0.0,0.71251]
[1778099503924,62.4,81434.57,0.01,-0.00354,0.0,0.71281]
[1778099508959,62.4,81431.1,0.01,-0.00355,0.0,0.71438]
[1778099513995,62.4,81423.58,0.01,-0.00357,0.0,0.71777]
[1778099519034,62.4,81406.94,0.01,-0.00361,0.0,0.72534]
[1778099524069,62.4,81417.82,0.01,-0.00358,0.0,0.72038]
[1778099529104,62.4,81413.83,0.01,-0.0036,0.0,0.7222]
[1778099534139,62.4,81414.67,0.01,-0.00359,0.0,0.72181]
[1778099539174,62.4,81402.81,0.01,-0.00362,0.0,0.72722]
[1778099544210,62.4,81396.34,0.01,-0.00364,0.0,0.73019]
[1778099548237,62.4,81372.75,0.01,-0.0037,0.0,0.7411]
[1778099553272,62.4,81362.56,0.01,-0.00373,0.0,0.74501]
[1778099558307,62.4,81354.64,0.01,-0.00375,0.0,0.74872]
[1778099563342,62.4,81355.31,0.01,-0.00374,0.0,0.74841]
[1778099568377,62.4,81352.1,0.01,-0.00375,0.0,0.74992]
[1778099573412,62.4,81351.25,0.01,-0.00376,0.0,0.75032]
[1778099578447,62.4,81332.5,0.01,-0.00381,0.0,0.75918]
[1778099583482,62.4,81324.96,0.01,-0.00383,0.0,0.76277]
[1778099588522,62.4,81315.66,0.01,-0.00385,0.0,0.76722]
[1778099592546,62.4,81289.34,0.01,-0.00392,0.0,0.77994]
[1778099597581,62.4,81288.8,0.01,-0.00393,0.0,0.7802]
[1778099602617,62.4,81297.72,0.01,-0.0039,0.0,0.77587]
[1778099607652,62.4,81292.53,0.01,-0.00392,0.0,0.77839]
[1778099611687,62.4,81308.9,0.01,-0.00387,0.0,0.76961]
[1778099616721,62.4,81310.25,0.01,-0.00386,0.0,0.76896]
[1778099621755,62.4,81312.03,0.01,-0.00386,0.0,0.76811]
[1778099626790,62.4,81308.03,0.01,-0.00387,0.0,0.77003]
[1778099631826,62.4,81320.62,0.01,-0.00383,0.0,0.76399]
[1778099636860,62.4,81333.16,0.01,-0.0038,0.0,0.75802]
[1778099641898,62.4,81337.66,0.01,-0.00379,0.0,0.75589]
[1778099646931,62.4,81341.34,0.01,-0.00378,0.0,0.75415]
[1778099651966,62.4,81339.41,0.01,-0.00378,0.0,0.75506]
[1778099657000,62.4,81349.31,0.01,-0.00376,0.0,0.75039]
[1778099662036,62.4,81354.73,0.01,-0.00374,0.0,0.74784]
[1778099667071,62.4,81349.2,0.01,-0.00376,0.0,0.75044]
[1778099672106,62.4,81333.09,0.01,-0.0038,0.0,0.7572]
[1778099677142,62.4,81333.88,0.01,-0.00379,0.0,0.75683]
[1778099682177,62.4,81334.44,0.01,-0.00379,0.0,0.75656]
[1778099687213,62.4,81334.39,0.01,-0.00379,0.0,0.75659]
[1778099692251,62.4,81334.42,0.01,-0.00379,0.0,0.75657]
[1778099697283,62.4,81324.61,0.01,-0.00382,0.0,0.76124]
[1778099702320,62.4,81322.94,0.01,-0.00382,0.0,0.76203]
[1778099707352,62.4,81320.01,0.01,-0.00383,0.0,0.76343]
[1778099712386,62.4,81329.1,0.01,-0.00381,0.0,0.7591]
[1778099717422,62.4,81331.58,0.01,-0.0038,0.0,0.75792]
[1778099722457,62.4,81331.5,0.01,-0.0038,0.0,0.75796]
[1778099727492,62.4,81330.91,0.01,-0.0038,0.0,0.75824]
[1778099732527,62.4,81331.13,0.01,-0.0038,0.0,0.75729]
[1778099737562,62.4,81330.17,0.01,-0.0038,0.0,0.75774]
[1778099742597,62.4,81331.02,0.01,-0.0038,0.0,0.75734]
[1778099744611,62.4,81349.48,0.01,-0.00375,0.0,0.74862]
[1778099749646,62.4,81355.86,0.01,-0.00373,0.0,0.74563]
[1778099754682,62.4,81352.58,0.01,-0.00374,0.0,0.74717]
[1778099759717,62.4,81350.25,0.01,-0.00375,0.0,0.74826]
[1778099764751,62.4,81356.05,0.01,-0.00373,0.0,0.74554]
[1778099770343,62.4,81361.61,0.01,-0.00372,0.0,0.74294]
[1778099775830,62.4,81362.43,0.01,-0.00371,0.0,0.74256]
[1778099780864,62.4,81367.94,0.01,-0.0037,0.0,0.74]
[1778099785899,62.4,81370.14,0.01,-0.00369,0.0,0.73897]
[1778099790937,62.4,81367.46,0.01,-0.0037,0.0,0.74022]
[1778099795970,62.4,81371.34,0.01,-0.00369,0.0,0.73758]
[1778099801006,62.4,81376.19,0.01,-0.00367,0.0,0.73534]
[1778099806041,62.4,81364.3,0.01,-0.0037,0.0,0.74085]
[1778099811077,62.4,81363.68,0.01,-0.00371,0.0,0.74114]
[1778099816112,62.4,81354.46,0.01,-0.00373,0.0,0.74545]
[1778099821146,62.4,81357.7,0.01,-0.00372,0.0,0.74393]
[1778099826181,62.4,81359.69,0.01,-0.00372,0.0,0.743]
[1778099834237,62.4,81362.03,0.01,-0.00371,0.0,0.74191]
[1778099839272,62.4,81361.91,0.01,-0.00371,0.0,0.74197]
[1778099844309,62.4,81366.54,0.01,-0.0037,0.0,0.73981]
[1778099849342,62.4,81368.94,0.01,-0.00369,0.0,0.7387]
[1778099855384,62.4,81367.78,0.01,-0.00369,0.0,0.7384]
[1778099860420,62.4,81367.21,0.01,-0.00369,0.0,0.73867]
[1778099865455,62.4,81368.78,0.01,-0.00369,0.0,0.73794]
[1778099870490,62.4,81367.6,0.01,-0.00369,0.0,0.73849]
[1778099875528,62.4,81367.02,0.01,-0.00369,0.0,0.73876]
[1778099880561,62.4,81366.49,0.01,-0.00369,0.0,0.739]
[1778099885594,62.4,81366.63,0.01,-0.00369,0.0,0.73894]
[1778099890632,62.4,81367.03,0.01,-0.00369,0.0,0.73875]
[1778099895667,62.4,81365.76,0.01,-0.0037,0.0,0.73934]
[1778099900702,62.4,81365.63,0.01,-0.0037,0.0,0.7394]
[1778099905743,62.4,81364.25,0.01,-0.0037,0.0,0.74004]
[1778099910774,62.4,81362.09,0.01,-0.00371,0.0,0.74105]
[1778099916817,62.4,81365.33,0.01,-0.00369,0.0,0.73871]
[1778099921862,62.4,81357.23,0.01,-0.00371,0.0,0.74248]
[1778099927893,62.4,81356.58,0.01,-0.00372,0.0,0.74278]
[1778099932928,62.4,81348.45,0.01,-0.00374,0.0,0.74658]
[1778099937963,62.4,81346.87,0.01,-0.00374,0.0,0.74732]
[1778099942998,62.4,81353.28,0.01,-0.00373,0.0,0.74432]
[1778099948034,62.4,81352.79,0.01,-0.00373,0.0,0.74455]
[1778099953069,62.4,81352.37,0.01,-0.00373,0.0,0.74475]
[1778099958104,62.4,81349.43,0.01,-0.00374,0.0,0.74612]
[1778099963140,62.4,81348.38,0.01,-0.00374,0.0,0.74662]
[1778099970189,62.4,81349.48,0.01,-0.00374,0.0,0.7461]
[1778099975223,62.4,81349.09,0.01,-0.00373,0.0,0.74544]
[1778099980258,62.4,81350.54,0.01,-0.00373,0.0,0.74476]
[1778099985293,62.4,81348.63,0.01,-0.00373,0.0,0.74566]
[1778099990328,62.4,81346.45,0.01,-0.00374,0.0,0.74668]
[1778099991858,62.4,81346.45,0.01,-0.00374,0.0,0.74668]
[1778099991886,62.4,81350.3,0.01,-0.00373,0.0,0.74488]
[1778099997912,62.4,81351.07,0.01,-0.00373,0.0,0.74452]
[1778099997987,62.4,81360.62,0.01,-0.0037,0.0,0.74006]
[1778100003420,62.4,81364.24,0.01,-0.00369,0.0,0.73838]
[1778100008453,62.4,81367.79,0.01,-0.00368,0.0,0.73673]
[1778100014495,62.4,81369.66,0.01,-0.00368,0.0,0.73587]
[1778100019531,62.4,81379.74,0.01,-0.00365,0.0,0.73121]
[1778100024566,62.4,81388.5,0.01,-0.00363,0.0,0.72719]
[1778100029601,62.4,81388.72,0.01,-0.00363,0.0,0.72709]
[1778100035643,62.4,81388.83,0.01,-0.00362,0.0,0.72621]
[1778100040678,62.4,81390.36,0.01,-0.00362,0.0,0.72551]
[1778100045713,62.4,81388.82,0.01,-0.00362,0.0,0.72622]
[1778100050747,62.4,81394.7,0.01,-0.00361,0.0,0.72353]
[1778100055784,62.4,81390.5,0.01,-0.00362,0.0,0.72545]
[1778100060822,62.4,81387.4,0.01,-0.00363,0.0,0.72687]
[1778100065855,62.4,81384.93,0.01,-0.00363,0.0,0.728]
[1778100070896,62.4,81384.72,0.01,-0.00363,0.0,0.7281]
[1778100075931,62.4,81381.09,0.01,-0.00364,0.0,0.72976]
[1778100080965,62.4,81380.64,0.01,-0.00365,0.0,0.72997]
[1778100086001,62.4,81362.52,0.01,-0.00369,0.0,0.73834]
[1778100091037,62.4,81364.49,0.01,-0.00368,0.0,0.7366]
[1778100095065,62.4,81369.15,0.01,-0.00367,0.0,0.73444]
[1778100096071,62.4,81357.32,0.01,-0.0037,0.0,0.73993]
[1778100102112,62.4,81350.61,0.01,-0.00372,0.0,0.74305]
[1778100107148,62.4,81338.88,0.01,-0.00375,0.0,0.74855]
[1778100112731,62.4,81338.35,0.01,-0.00375,0.0,0.7488]
[1778100118225,62.4,81338.92,0.01,-0.00375,0.0,0.74853]
[1778100123261,62.4,81339.13,0.01,-0.00375,0.0,0.74843]
[1778100130309,62.4,81338.63,0.01,-0.00375,0.0,0.74867]
[1778100135344,62.4,81351.61,0.01,-0.00372,0.0,0.74259]
[1778100140379,62.4,81363.9,0.01,-0.00369,0.0,0.73687]
[1778100145414,62.4,81363.06,0.01,-0.00369,0.0,0.73726]
[1778100150449,62.4,81354.56,0.01,-0.00371,0.0,0.74121]
[1778100156493,62.4,81357.41,0.01,-0.0037,0.0,0.73905]
[1778100161526,62.4,81358.64,0.01,-0.00369,0.0,0.73848]
[1778100166562,62.4,81355.01,0.01,-0.0037,0.0,0.74017]
[1778100171599,62.4,81349.65,0.01,-0.00372,0.0,0.74267]
[1778100180660,62.4,81353.68,0.01,-0.00371,0.0,0.74079]
[1778100185694,62.4,81358.89,0.01,-0.00369,0.0,0.73836]
[1778100191738,62.4,81353.53,0.01,-0.00371,0.0,0.74086]
[1778100196773,62.4,81360.6,0.01,-0.00369,0.0,0.73757]
[1778100202817,62.4,81363.99,0.01,-0.00368,0.0,0.736]
[1778100207850,62.4,81364.01,0.01,-0.00368,0.0,0.73599]
[1778100213892,62.4,81364.66,0.01,-0.00367,0.0,0.73485]
[1778100219935,62.4,81362.9,0.01,-0.00368,0.0,0.73567]
[1778100225977,62.4,81356.22,0.01,-0.0037,0.0,0.73877]
[1778100231011,62.4,81353.56,0.01,-0.0037,0.0,0.74001]
[1778100236047,62.4,81343.52,0.01,-0.00373,0.0,0.74469]
[1778100241082,62.4,81342.62,0.01,-0.00373,0.0,0.74511]
[1778100246117,62.4,81355.02,0.01,-0.0037,0.0,0.73933]
[1778100252160,62.4,81351.42,0.01,-0.00371,0.0,0.741]
[1778100257194,62.4,81348.66,0.01,-0.00372,0.0,0.74229]
[1778100262231,62.4,81349.77,0.01,-0.00371,0.0,0.74177]
[1778100268272,62.4,81349.65,0.01,-0.00371,0.0,0.74183]
[1778100273863,62.4,81348.01,0.01,-0.00371,0.0,0.74175]
[1778100279349,62.4,81343.8,0.01,-0.00373,0.0,0.74372]
[1778100284386,62.4,81342.3,0.01,-0.00373,0.0,0.74442]
[1778100289421,62.4,81342.85,0.01,-0.00373,0.0,0.74417]
[1778100294456,62.4,81346.68,0.01,-0.00372,0.0,0.74238]
[1778100299491,62.4,81344.68,0.01,-0.00372,0.0,0.74331]
[1778100304526,62.4,81335.59,0.01,-0.00375,0.0,0.74757]
[1778100309563,62.4,81321.78,0.01,-0.00379,0.0,0.75408]
[1778100314599,62.4,81324.94,0.01,-0.00378,0.0,0.75259]
[1778100320639,62.4,81327.03,0.01,-0.00377,0.0,0.7516]
[1778100325678,62.4,81327.63,0.01,-0.00377,0.0,0.75132]
[1778100330710,62.4,81335.06,0.01,-0.00375,0.0,0.74782]
[1778100335745,62.4,81342.93,0.01,-0.00372,0.0,0.74329]
[1778100340780,62.4,81341.25,0.01,-0.00373,0.0,0.74407]
[1778100345815,62.4,81345.47,0.01,-0.00372,0.0,0.7421]
[1778100350854,62.4,81347.2,0.01,-0.00371,0.0,0.7413]
[1778100355885,62.4,81356.88,0.01,-0.00369,0.0,0.73679]
[1778100360920,62.4,81360.8,0.01,-0.00368,0.0,0.73498]
[1778100365956,62.4,81362.25,0.01,-0.00367,0.0,0.73431]
[1778100371007,62.4,81357.34,0.01,-0.00369,0.0,0.73658]
[1778100376046,62.4,81350.11,0.01,-0.00371,0.0,0.73994]
[1778100381081,62.4,81357.25,0.01,-0.00369,0.0,0.73662]
[1778100386118,62.4,81359.07,0.01,-0.00368,0.0,0.73578]
[1778100391151,62.4,81357.6,0.01,-0.00368,0.0,0.73563]
[1778100397193,62.4,81362.35,0.01,-0.00367,0.0,0.73343]
[1778100402229,62.4,81362.45,0.01,-0.00367,0.0,0.73338]
[1778100407263,62.4,81362.98,0.01,-0.00367,0.0,0.73314]
[1778100412298,62.4,81365.56,0.01,-0.00366,0.0,0.73195]
[1778100417334,62.4,81365.25,0.01,-0.00366,0.0,0.73209]
[1778100422368,62.4,81364.96,0.01,-0.00366,0.0,0.73222]
[1778100427403,62.4,81364.64,0.01,-0.00366,0.0,0.73237]
[1778100434452,62.4,81348.38,0.01,-0.00371,0.0,0.73991]
[1778100440494,62.4,81342.19,0.01,-0.00372,0.0,0.7428]
[1778100446536,62.4,81335.78,0.01,-0.00374,0.0,0.7458]
[1778100451572,62.4,81331.17,0.01,-0.00375,0.0,0.74712]
[1778100457613,62.4,81330.91,0.01,-0.00375,0.0,0.74724]
[1778100462648,62.4,81331.31,0.01,-0.00375,0.0,0.74705]
[1778100467684,62.4,81333.33,0.01,-0.00374,0.0,0.7461]
[1778100471722,62.4,81302.59,0.01,-0.00382,0.0,0.76065]
[1778100476757,62.4,81306.48,0.01,-0.00381,0.0,0.75879]
[1778100482798,62.4,81318.34,0.01,-0.00378,0.0,0.75316]
[1778100487833,62.4,81319.33,0.01,-0.00378,0.0,0.7527]
[1778100492868,62.4,81319.44,0.01,-0.00378,0.0,0.75264]
[1778100498910,62.4,81320.39,0.01,-0.00378,0.0,0.7522]
[1778100503946,62.4,81319.72,0.01,-0.00378,0.0,0.75251]
[1778100508980,62.4,81321.4,0.01,-0.00377,0.0,0.75172]
[1778100514015,62.4,81288.21,0.01,-0.00386,0.0,0.76668]
[1778100519051,62.4,81297.79,0.01,-0.00383,0.0,0.76208]
[1778100524085,62.4,81300.8,0.01,-0.00383,0.0,0.76065]
[1778100529121,62.4,81307.71,0.01,-0.00381,0.0,0.75736]
[1778100534156,62.4,81304.75,0.01,-0.00381,0.0,0.75876]
[1778100539191,62.4,81303.76,0.01,-0.00382,0.0,0.75924]
[1778100544227,62.4,81299.66,0.01,-0.00383,0.0,0.76119]
[1778100549263,62.4,81304.36,0.01,-0.00382,0.0,0.75895]
[1778100554298,62.4,81306.64,0.01,-0.00381,0.0,0.75786]
[1778100559332,62.4,81306.85,0.01,-0.00381,0.0,0.75776]
[1778100564366,62.4,81308.05,0.01,-0.00381,0.0,0.75719]
[1778100569402,62.4,81309.52,0.01,-0.0038,0.0,0.7565]
[1778100574437,62.4,81315.01,0.01,-0.00378,0.0,0.75304]
[1778100579472,62.4,81322.59,0.01,-0.00376,0.0,0.74947]
[1778100584507,62.4,81321.44,0.01,-0.00377,0.0,0.75001]
[1778100589543,62.4,81320.3,0.01,-0.00377,0.0,0.75054]
[1778100594579,62.4,81328.01,0.01,-0.00375,0.0,0.74692]
[1778100599613,62.4,81325.38,0.01,-0.00375,0.0,0.74815]
[1778100606230,62.4,81319.77,0.01,-0.00377,0.0,0.7508]
[1778100611697,62.4,81318.65,0.01,-0.00377,0.0,0.75132]
[1778100618747,62.4,81318.32,0.01,-0.00377,0.0,0.75148]
[1778100623781,62.4,81309.9,0.01,-0.0038,0.0,0.75546]
[1778100630830,62.4,81309.61,0.01,-0.0038,0.0,0.7556]
[1778100636448,62.4,81313.66,0.01,-0.00378,0.0,0.75283]
[1778100641907,62.4,81311.78,0.01,-0.00379,0.0,0.75372]
[1778100646942,62.4,81310.33,0.01,-0.00379,0.0,0.75441]
[1778100652986,62.4,81310.08,0.01,-0.00379,0.0,0.75453]
[1778100659027,62.4,81309.59,0.01,-0.00379,0.0,0.75476]
[1778100666677,62.4,81308.97,0.01,-0.00379,0.0,0.75506]
[1778100672118,62.4,81308.79,0.01,-0.0038,0.0,0.75514]
[1778100679167,62.4,81309.15,0.01,-0.00379,0.0,0.75497]
[1778100686816,62.4,81308.79,0.01,-0.0038,0.0,0.75514]
[1778100693262,62.4,81308.79,0.01,-0.00379,0.0,0.75429]
[1778100700314,62.4,81307.83,0.01,-0.00379,0.0,0.75475]
[1778100705349,62.4,81306.78,0.01,-0.0038,0.0,0.75524]
[1778100711391,62.4,81307.17,0.01,-0.0038,0.0,0.75506]
[1778100716426,62.4,81306.03,0.01,-0.0038,0.0,0.7556]
[1778100723475,62.4,81307.85,0.01,-0.00379,0.0,0.75474]
[1778100730524,62.4,81308.06,0.01,-0.00379,0.0,0.75464]
[1778100737573,62.4,81308.31,0.01,-0.00379,0.0,0.75452]
[1778100743615,62.4,81308.24,0.01,-0.00379,0.0,0.75455]
[1778100748650,62.4,81308.08,0.01,-0.00379,0.0,0.75463]
[1778100753685,62.4,81310.97,0.01,-0.00378,0.0,0.75241]
[1778100758725,62.4,81310.86,0.01,-0.00378,0.0,0.75246]
[1778100764762,62.4,81310.99,0.01,-0.00378,0.0,0.7524]
[1778100769797,62.4,81310.38,0.01,-0.00378,0.0,0.75269]
[1778100777450,62.4,81310.13,0.01,-0.00378,0.0,0.75281]
[1778100782888,62.4,81309.7,0.01,-0.00378,0.0,0.75301]
[1778100787347,62.4,81307.32,0.01,-0.00379,0.0,0.75414]
[1778100787442,62.4,81306.99,0.01,-0.00379,0.0,0.75429]
[1778100792957,62.4,81309.28,0.01,-0.00379,0.0,0.75321]
[1778100797993,62.4,81309.75,0.01,-0.00378,0.0,0.75299]
[1778100803028,62.4,81316.51,0.01,-0.00377,0.0,0.74979]
[1778100808062,62.4,81317.67,0.01,-0.00376,0.0,0.74925]
[1778100813098,62.4,81322.31,0.01,-0.00375,0.0,0.74622]
[1778100818133,62.4,81323.93,0.01,-0.00374,0.0,0.74546]
[1778100823167,62.4,81324.37,0.01,-0.00374,0.0,0.74525]
[1778100829211,62.4,81323.88,0.01,-0.00374,0.0,0.74548]
[1778100833923,62.4,81323.13,0.01,-0.00374,0.0,0.74584]
[1778100834246,62.4,81321.29,0.01,-0.00375,0.0,0.7467]
[1778100839281,62.4,81322.09,0.01,-0.00375,0.0,0.74632]
[1778100844316,62.4,81321.73,0.01,-0.00375,0.0,0.74649]
[1778100849351,62.4,81329.54,0.01,-0.00373,0.0,0.74283]
[1778100854386,62.4,81330.32,0.01,-0.00372,0.0,0.74247]
[1778100859421,62.4,81332.56,0.01,-0.00372,0.0,0.74142]
[1778100864457,62.4,81336.13,0.01,-0.00371,0.0,0.73976]
[1778100869491,62.4,81335.67,0.01,-0.00371,0.0,0.73997]
[1778100874526,62.4,81341.29,0.01,-0.00369,0.0,0.73652]
[1778100879561,62.4,81348.21,0.01,-0.00367,0.0,0.73331]
[1778100884596,62.4,81349.39,0.01,-0.00367,0.0,0.73277]
[1778100889631,62.4,81349.02,0.01,-0.00367,0.0,0.73294]
[1778100894670,62.4,81348.87,0.01,-0.00367,0.0,0.73301]
[1778100899703,62.4,81349.2,0.01,-0.00367,0.0,0.73285]
[1778100904737,62.4,81350.96,0.01,-0.00367,0.0,0.73204]
[1778100910779,62.4,81352.27,0.01,-0.00366,0.0,0.73144]
[1778100915814,62.4,81355.56,0.01,-0.00365,0.0,0.72992]
[1778100920849,62.4,81356.54,0.01,-0.00365,0.0,0.72947]
[1778100925884,62.4,81356.21,0.01,-0.00365,0.0,0.72962]
[1778100930922,62.4,81373.96,0.01,-0.00361,0.0,0.72149]
[1778100935956,62.4,81375.24,0.01,-0.0036,0.0,0.72008]
[1778100940991,62.4,81385.0,0.01,-0.00357,0.0,0.71565]
[1778100948642,62.4,81379.92,0.01,-0.00359,0.0,0.71795]
[1778100955091,62.4,81383.9,0.01,-0.00358,0.0,0.71615]
[1778100960125,62.4,81385.65,0.01,-0.00357,0.0,0.71535]
[1778100965160,62.4,81387.79,0.01,-0.00357,0.0,0.71439]
[1778100970196,62.4,81394.25,0.01,-0.00355,0.0,0.71147]
[1778100975231,62.4,81394.29,0.01,-0.00355,0.0,0.71145]
[1778100981273,62.4,81399.49,0.01,-0.00354,0.0,0.70911]
[1778100986309,62.4,81396.62,0.01,-0.00354,0.0,0.7104]
[1778100991344,62.4,81395.31,0.01,-0.00354,0.0,0.71018]
[1778100996382,62.4,81393.32,0.01,-0.00355,0.0,0.71108]
[1778101001417,62.4,81392.63,0.01,-0.00355,0.0,0.71139]
[1778101006452,62.4,81391.8,0.01,-0.00355,0.0,0.71176]
[1778101011487,62.4,81396.1,0.01,-0.00354,0.0,0.70982]
[1778101016522,62.4,81394.15,0.01,-0.00355,0.0,0.7107]
[1778101021557,62.4,81392.15,0.01,-0.00355,0.0,0.7116]
[1778101026592,62.4,81398.18,0.01,-0.00354,0.0,0.70889]
[1778101031626,62.4,81396.03,0.01,-0.00354,0.0,0.70986]
[1778101038676,62.4,81391.96,0.01,-0.00355,0.0,0.71169]
[1778101043712,62.4,81390.78,0.01,-0.00355,0.0,0.71222]
[1778101048746,62.4,81388.11,0.01,-0.00356,0.0,0.71343]
[1778101053782,62.4,81384.29,0.01,-0.00357,0.0,0.71434]
[1778101058816,62.4,81384.68,0.01,-0.00357,0.0,0.71416]
[1778101063851,62.4,81385.58,0.01,-0.00356,0.0,0.71375]
[1778101068889,62.4,81393.57,0.01,-0.00354,0.0,0.71015]
[1778101074928,62.4,81398.71,0.01,-0.00353,0.0,0.70784]
[1778101081978,62.4,81398.09,0.01,-0.00353,0.0,0.70812]
[1778101088020,62.4,81397.95,0.01,-0.00353,0.0,0.70818]
[1778101093055,62.4,81395.83,0.01,-0.00354,0.0,0.70913]
[1778101098094,62.4,81392.06,0.01,-0.00355,0.0,0.71083]
[1778101103129,62.4,81391.16,0.01,-0.00355,0.0,0.71123]
[1778101109778,62.4,81389.23,0.01,-0.00355,0.0,0.7121]
[1778101115213,62.4,81389.61,0.01,-0.00355,0.0,0.71112]
[1778101120248,62.4,81390.42,0.01,-0.00355,0.0,0.71075]
[1778101125283,62.4,81391.24,0.01,-0.00355,0.0,0.71038]
[1778101130318,62.4,81394.42,0.01,-0.00354,0.0,0.70895]
[1778101135353,62.4,81386.93,0.01,-0.00356,0.0,0.71233]
[1778101140394,62.4,81385.13,0.01,-0.00356,0.0,0.71314]
[1778101145429,62.4,81378.37,0.01,-0.00358,0.0,0.7162]
[1778101150464,62.4,81376.13,0.01,-0.00358,0.0,0.71721]
[1778101154492,62.4,81378.24,0.01,-0.00358,0.0,0.71626]
[1778101155500,62.4,81378.93,0.01,-0.00358,0.0,0.71594]
[1778101160536,62.4,81379.97,0.01,-0.00357,0.0,0.71547]
[1778101165572,62.4,81380.91,0.01,-0.00357,0.0,0.71505]
[1778101170607,62.4,81381.14,0.01,-0.00357,0.0,0.71494]
[1778101175643,62.4,81381.68,0.01,-0.00357,0.0,0.71388]
[1778101181684,62.4,81385.39,0.01,-0.00356,0.0,0.71221]
[1778101186721,62.4,81386.55,0.01,-0.00355,0.0,0.71168]
[1778101191763,62.4,81390.29,0.01,-0.00354,0.0,0.71]
[1778101196793,62.4,81392.81,0.01,-0.00354,0.0,0.70887]
[1778101201826,62.4,81389.63,0.01,-0.00355,0.0,0.7103]
[1778101206861,62.4,81397.99,0.01,-0.00352,0.0,0.70654]
[1778101213911,62.4,81397.72,0.01,-0.00353,0.0,0.70666]
[1778101219953,62.4,81397.08,0.01,-0.00353,0.0,0.70695]
[1778101224988,62.4,81405.46,0.01,-0.00351,0.0,0.7032]
[1778101230034,62.4,81411.45,0.01,-0.00349,0.0,0.70053]
[1778101235064,62.4,81418.53,0.01,-0.00347,0.0,0.69659]
[1778101240100,62.4,81419.95,0.01,-0.00347,0.0,0.69596]
[1778101245135,62.4,81421.53,0.01,-0.00346,0.0,0.69526]
[1778101250169,62.4,81419.94,0.01,-0.00347,0.0,0.69596]
[1778101255204,62.4,81418.74,0.01,-0.00347,0.0,0.6965]
[1778101261246,62.4,81416.52,0.01,-0.00347,0.0,0.69748]
[1778101267288,62.4,81414.59,0.01,-0.00348,0.0,0.69833]
[1778101270904,62.4,81396.17,0.01,-0.00353,0.0,0.70655]
[1778101276351,62.4,81382.6,0.01,-0.00356,0.0,0.71265]
[1778101282393,62.4,81386.08,0.01,-0.00355,0.0,0.71108]
[1778101288435,62.4,81388.06,0.01,-0.00355,0.0,0.71019]
[1778101294477,62.4,81391.53,0.01,-0.00353,0.0,0.70782]
[1778101299512,62.4,81393.82,0.01,-0.00353,0.0,0.70679]
[1778101304547,62.4,81398.96,0.01,-0.00351,0.0,0.70449]
[1778101309582,62.4,81399.57,0.01,-0.00351,0.0,0.70421]
[1778101314617,62.4,81400.26,0.01,-0.00351,0.0,0.70391]
[1778101319652,62.4,81401.21,0.01,-0.00351,0.0,0.70348]
[1778101324687,62.4,81398.44,0.01,-0.00352,0.0,0.70472]
[1778101329722,62.4,81396.17,0.01,-0.00352,0.0,0.70574]
[1778101334757,62.4,81393.69,0.01,-0.00353,0.0,0.70685]
[1778101341398,62.4,81392.37,0.01,-0.00353,0.0,0.70744]
[1778101347848,62.4,81409.88,0.01,-0.00349,0.0,0.69962]
[1778101352883,62.4,81416.84,0.01,-0.00347,0.0,0.69573]
[1778101357918,62.4,81416.92,0.01,-0.00347,0.0,0.6957]
[1778101362953,62.4,81413.97,0.01,-0.00347,0.0,0.697]
[1778101368999,62.4,81416.05,0.01,-0.00347,0.0,0.69608]
[1778101374033,62.4,81424.96,0.01,-0.00345,0.0,0.69215]
[1778101379067,62.4,81421.52,0.01,-0.00345,0.0,0.69366]
[1778101384103,62.4,81421.16,0.01,-0.00345,0.0,0.69382]
[1778101389139,62.4,81418.0,0.01,-0.00346,0.0,0.69522]
[1778101395181,62.4,81412.37,0.01,-0.00348,0.0,0.69771]
[1778101400216,62.4,81413.78,0.01,-0.00347,0.0,0.69709]
[1778101405251,62.4,81413.97,0.01,-0.00347,0.0,0.697]
[1778101411293,62.4,81421.32,0.01,-0.00345,0.0,0.69295]
[1778101417335,62.4,81426.17,0.01,-0.00344,0.0,0.69082]
[1778101425391,62.4,81429.94,0.01,-0.00343,0.0,0.68916]
[1778101430426,62.4,81425.9,0.01,-0.00344,0.0,0.69094]
[1778101440493,62.4,81423.64,0.01,-0.00344,0.0,0.69193]
[1778101452169,62.4,81420.97,0.01,-0.00345,0.0,0.69311]
[1778101457615,62.4,81422.41,0.01,-0.00345,0.0,0.69247]
[1778101463657,62.4,81421.92,0.01,-0.00345,0.0,0.69269]
[1778101468691,62.4,81421.36,0.01,-0.00345,0.0,0.69294]
[1778101473727,62.4,81421.24,0.01,-0.00345,0.0,0.69219]
[1778101478763,62.4,81420.81,0.01,-0.00345,0.0,0.69238]
[1778101484805,62.4,81421.15,0.01,-0.00345,0.0,0.69223]
[1778101490847,62.4,81419.78,0.01,-0.00345,0.0,0.69283]
[1778101502520,62.4,81477.24,0.01,-0.00331,0.0,0.66791]
[1778101506963,62.4,81412.38,0.01,-0.00347,0.0,0.6961]
[1778101511996,62.4,81413.16,0.01,-0.00347,0.0,0.69576]
[1778101517032,62.4,81412.42,0.01,-0.00347,0.0,0.69608]
[1778101523073,62.4,81412.48,0.01,-0.00347,0.0,0.69606]
[1778101528108,62.4,81413.64,0.01,-0.00347,0.0,0.69554]
[1778101535158,62.4,81413.31,0.01,-0.00346,0.0,0.69489]
[1778101541198,62.4,81413.1,0.01,-0.00346,0.0,0.69498]
[1778101546234,62.4,81413.25,0.01,-0.00346,0.0,0.69491]
[1778101552276,62.4,81413.74,0.01,-0.00346,0.0,0.6947]
[1778101559329,62.4,81412.85,0.01,-0.00346,0.0,0.69509]
[1778101564364,62.4,81414.83,0.01,-0.00346,0.0,0.69422]
[1778101569395,62.4,81414.7,0.01,-0.00346,0.0,0.69427]
[1778101575438,62.4,81414.02,0.01,-0.00346,0.0,0.69457]
[1778101580472,62.4,81413.01,0.01,-0.00346,0.0,0.69502]
[1778101585507,62.4,81430.82,0.01,-0.00342,0.0,0.68719]
[1778101591550,62.4,81437.56,0.01,-0.0034,0.0,0.68345]
[1778101596584,62.4,81435.53,0.01,-0.0034,0.0,0.68433]
[1778101601619,62.4,81436.43,0.01,-0.0034,0.0,0.68394]
[1778101606654,62.4,81436.95,0.01,-0.0034,0.0,0.68372]
[1778101611689,62.4,81435.45,0.01,-0.0034,0.0,0.68437]
[1778101616725,62.4,81434.41,0.01,-0.00341,0.0,0.68482]
[1778101621758,62.4,81433.3,0.01,-0.00341,0.0,0.68531]
[1778101626794,62.4,81433.0,0.01,-0.00341,0.0,0.68544]
[1778101631830,62.4,81434.69,0.01,-0.00341,0.0,0.6847]
[1778101639885,62.4,81434.33,0.01,-0.00341,0.0,0.68486]
[1778101646934,62.4,81435.22,0.01,-0.0034,0.0,0.68447]
[1778101651968,62.4,81435.69,0.01,-0.0034,0.0,0.68347]
[1778101657006,62.4,81436.02,0.01,-0.0034,0.0,0.68333]
[1778101662041,62.4,81451.72,0.01,-0.00336,0.0,0.67652]
[1778101663651,62.4,81471.58,0.01,-0.00331,0.0,0.66799]
[1778101669090,62.4,81469.72,0.01,-0.00332,0.0,0.66879]
[1778101674128,62.4,81466.09,0.01,-0.00333,0.0,0.67034]
[1778101679163,62.4,81465.94,0.01,-0.00333,0.0,0.6704]
[1778101684198,62.4,81465.48,0.01,-0.00333,0.0,0.6706]
[1778101691251,62.4,81465.1,0.01,-0.00333,0.0,0.67076]
[1778101697293,62.4,81464.52,0.01,-0.00333,0.0,0.67101]
[1778101703930,62.4,81463.73,0.01,-0.00333,0.0,0.67135]
[1778101709378,62.4,81463.35,0.01,-0.00333,0.0,0.67151]
[1778101714414,62.4,81453.93,0.01,-0.00335,0.0,0.67478]
[1778101719448,62.4,81450.0,0.01,-0.00336,0.0,0.67648]
[1778101724484,62.4,81453.93,0.01,-0.00335,0.0,0.67478]
[1778101734141,62.4,81458.38,0.01,-0.00334,0.0,0.67287]
[1778101741602,62.4,81460.46,0.01,-0.00334,0.0,0.67197]
[1778101750668,62.4,81462.27,0.01,-0.00333,0.0,0.6712]
[1778101755702,62.4,81454.12,0.01,-0.00335,0.0,0.6747]
[1778101760738,62.4,81471.21,0.01,-0.00331,0.0,0.66737]
[1778101765773,62.4,81470.79,0.01,-0.00331,0.0,0.66755]
[1778101774421,62.4,81474.82,0.01,-0.0033,0.0,0.66506]
[1778101780878,62.4,81472.62,0.01,-0.0033,0.0,0.66599]
[1778101788934,62.4,81474.56,0.01,-0.0033,0.0,0.66517]
[1778101794562,62.4,81477.45,0.01,-0.00329,0.0,0.66394]
[1778101801019,62.4,81479.92,0.01,-0.00328,0.0,0.66289]
[1778101808069,62.4,81475.66,0.01,-0.00329,0.0,0.6647]
[1778101813104,62.4,81477.34,0.01,-0.00329,0.0,0.66398]
[1778101821160,62.4,81480.67,0.01,-0.00328,0.0,0.66257]
[1778101826195,62.4,81478.49,0.01,-0.00329,0.0,0.6635]
[1778101831231,62.4,81463.02,0.01,-0.00332,0.0,0.66931]
[1778101837273,62.4,81461.95,0.01,-0.00332,0.0,0.66977]
[1778101842307,62.4,81459.56,0.01,-0.00333,0.0,0.67079]
[1778101847342,62.4,81457.0,0.01,-0.00334,0.0,0.67189]
[1778101852377,62.4,81457.62,0.01,-0.00333,0.0,0.67163]
[1778101857412,62.4,81456.82,0.01,-0.00334,0.0,0.67197]
[1778101862449,62.4,81443.25,0.01,-0.00337,0.0,0.67782]
[1778101867484,62.4,81441.17,0.01,-0.00337,0.0,0.67872]
[1778101872520,62.4,81440.53,0.01,-0.00338,0.0,0.679]
[1778101878562,62.4,81438.13,0.01,-0.00338,0.0,0.68004]
[1778101883596,62.4,81432.99,0.01,-0.00339,0.0,0.68227]
[1778101889638,62.4,81434.93,0.01,-0.00339,0.0,0.68143]
[1778101894673,62.4,81433.23,0.01,-0.00339,0.0,0.68138]
[1778101899708,62.4,81435.1,0.01,-0.00339,0.0,0.68056]
[1778101904744,62.4,81435.11,0.01,-0.00339,0.0,0.68056]
[1778101909779,62.4,81424.33,0.01,-0.00341,0.0,0.68526]
[1778101914821,62.4,81424.37,0.01,-0.00341,0.0,0.68524]
[1778101919857,62.4,81420.86,0.01,-0.00342,0.0,0.68677]
[1778101925900,62.4,81420.18,0.01,-0.00342,0.0,0.68707]
[1778101935545,62.4,81421.07,0.01,-0.00342,0.0,0.68668]
[1778101945615,62.4,81422.93,0.01,-0.00342,0.0,0.68587]
[1778101952086,62.4,81422.2,0.01,-0.00341,0.0,0.68539]
[1778101954100,62.4,81398.42,0.01,-0.00347,0.0,0.69586]
[1778101959134,62.4,81389.9,0.01,-0.00349,0.0,0.69964]
[1778101963163,62.4,81364.64,0.01,-0.00356,0.0,0.71096]
[1778101968198,62.4,81361.08,0.01,-0.00357,0.0,0.71257]
[1778101973232,62.4,81357.9,0.01,-0.00358,0.0,0.71401]
[1778101978268,62.4,81355.91,0.01,-0.00358,0.0,0.71491]
[1778101982886,62.4,81312.34,0.01,-0.00369,0.0,0.73491]
[1778101988345,62.4,81292.95,0.01,-0.00375,0.0,0.74397]
[1778101993378,62.4,81296.09,0.01,-0.00374,0.0,0.74249]
[1778101998413,62.4,81298.77,0.01,-0.00373,0.0,0.74124]
[1778102001436,62.4,81320.89,0.01,-0.00367,0.0,0.73095]
[1778102005467,62.4,81338.8,0.01,-0.00363,0.0,0.72271]
[1778102010502,62.4,81339.07,0.01,-0.00362,0.0,0.72258]
[1778102016544,62.4,81339.08,0.01,-0.00362,0.0,0.72175]
[1778102023593,62.4,81340.29,0.01,-0.00362,0.0,0.7212]
[1778102028628,62.4,81347.44,0.01,-0.0036,0.0,0.71794]
[1778102033664,62.4,81345.3,0.01,-0.0036,0.0,0.71891]
[1778102040712,62.4,81351.38,0.01,-0.00359,0.0,0.71614]
[1778102047764,62.4,81350.82,0.01,-0.00359,0.0,0.7164]
[1778102052800,62.4,81353.0,0.01,-0.00358,0.0,0.71541]
[1778102057835,62.4,81353.91,0.01,-0.00358,0.0,0.715]
[1778102062870,62.4,81353.17,0.01,-0.00358,0.0,0.71533]
[1778102067906,62.4,81351.95,0.01,-0.00359,0.0,0.71589]
[1778102072940,62.4,81352.53,0.01,-0.00358,0.0,0.7148]
[1778102077975,62.4,81355.1,0.01,-0.00357,0.0,0.71364]
[1778102083590,62.4,81352.17,0.01,-0.00358,0.0,0.71496]
[1778102090060,62.4,81350.8,0.01,-0.00359,0.0,0.71559]
[1778102096101,62.4,81349.97,0.01,-0.00359,0.0,0.71596]
[1778102102142,62.4,81352.97,0.01,-0.00358,0.0,0.7146]
[1778102109193,62.4,81358.65,0.01,-0.00357,0.0,0.71203]
[1778102114228,62.4,81364.96,0.01,-0.00355,0.0,0.70918]
[1778102119263,62.4,81370.72,0.01,-0.00353,0.0,0.70659]
[1778102124298,62.4,81371.82,0.01,-0.00353,0.0,0.7061]
[1778102129333,62.4,81374.77,0.01,-0.00352,0.0,0.70478]
[1778102134369,62.4,81374.75,0.01,-0.00352,0.0,0.70397]
[1778102139402,62.4,81374.65,0.01,-0.00352,0.0,0.70402]
[1778102144438,62.4,81374.71,0.01,-0.00352,0.0,0.70399]
[1778102149473,62.4,81374.65,0.01,-0.00352,0.0,0.70402]
[1778102155515,62.4,81374.51,0.01,-0.00352,0.0,0.70408]
[1778102160549,62.4,81378.77,0.01,-0.00351,0.0,0.70217]
[1778102165589,62.4,81384.43,0.01,-0.0035,0.0,0.69965]
[1778102170626,62.4,81384.96,0.01,-0.00349,0.0,0.69941]
[1778102176663,62.4,81385.39,0.01,-0.00349,0.0,0.69922]
[1778102181698,62.4,81385.56,0.01,-0.00349,0.0,0.69915]
[1778102187740,62.4,81385.7,0.01,-0.00349,0.0,0.69909]
[1778102192774,62.4,81392.78,0.01,-0.00347,0.0,0.69514]
[1778102197809,62.4,81391.0,0.01,-0.00348,0.0,0.69593]
[1778102202844,62.4,81396.9,0.01,-0.00346,0.0,0.69332]
[1778102209893,62.4,81405.78,0.01,-0.00344,0.0,0.6894]
[1778102214928,62.4,81407.54,0.01,-0.00343,0.0,0.68863]
[1778102219964,62.4,81409.33,0.01,-0.00343,0.0,0.68784]
[1778102227013,62.4,81412.87,0.01,-0.00342,0.0,0.68629]
[1778102234067,62.4,81415.31,0.01,-0.00341,0.0,0.68522]
[1778102239101,62.4,81418.66,0.01,-0.00341,0.0,0.68376]
[1778102245144,62.4,81424.88,0.01,-0.00339,0.0,0.68105]
[1778102250179,62.4,81425.41,0.01,-0.00339,0.0,0.68082]
[1778102255214,62.4,81425.4,0.01,-0.00339,0.0,0.68003]
[1778102264276,62.4,81425.44,0.01,-0.00339,0.0,0.68002]
[1778102269312,62.4,81419.13,0.01,-0.0034,0.0,0.68276]
[1778102274961,62.4,81419.88,0.01,-0.0034,0.0,0.68243]
[1778102280389,62.4,81406.4,0.01,-0.00343,0.0,0.68833]
[1778102285424,62.4,81401.45,0.01,-0.00345,0.0,0.69051]
[1778102292472,62.4,81398.03,0.01,-0.00345,0.0,0.69201]
[1778102298515,62.4,81388.82,0.01,-0.00348,0.0,0.69609]
[1778102303550,62.4,81388.9,0.01,-0.00348,0.0,0.69605]
[1778102311606,62.4,81385.68,0.01,-0.00348,0.0,0.69667]
[1778102317648,62.4,81384.5,0.01,-0.00348,0.0,0.6972]
[1778102322684,62.4,81376.37,0.01,-0.0035,0.0,0.70082]
[1778102327718,62.4,81378.9,0.01,-0.0035,0.0,0.69969]
[1778102332754,62.4,81379.76,0.01,-0.0035,0.0,0.69931]
[1778102337794,62.4,81385.94,0.01,-0.00348,0.0,0.69656]
[1778102342826,62.4,81383.15,0.01,-0.00349,0.0,0.6978]
[1778102348868,62.4,81383.69,0.01,-0.00349,0.0,0.69756]
[1778102354909,62.4,81382.11,0.01,-0.00349,0.0,0.69826]
[1778102359946,62.4,81378.28,0.01,-0.0035,0.0,0.69997]
[1778102364981,62.4,81388.03,0.01,-0.00348,0.0,0.69563]
[1778102370015,62.4,81397.16,0.01,-0.00345,0.0,0.6916]
[1778102375051,62.4,81398.94,0.01,-0.00344,0.0,0.69001]
[1778102381092,62.4,81403.41,0.01,-0.00343,0.0,0.68805]
[1778102386127,62.4,81403.78,0.01,-0.00343,0.0,0.68788]
[1778102392170,62.4,81406.34,0.01,-0.00343,0.0,0.68676]
[1778102397204,62.4,81406.44,0.01,-0.00343,0.0,0.68672]
[1778102403247,62.4,81405.75,0.01,-0.00343,0.0,0.68702]
[1778102408285,62.4,81406.17,0.01,-0.00343,0.0,0.68684]
[1778102415331,62.4,81406.86,0.01,-0.00342,0.0,0.68653]
[1778102420367,62.4,81400.9,0.01,-0.00344,0.0,0.68915]
[1778102426409,62.4,81402.16,0.01,-0.00344,0.0,0.6886]
[1778102434465,62.4,81404.57,0.01,-0.00343,0.0,0.68674]
[1778102439500,62.4,81406.34,0.01,-0.00342,0.0,0.68596]
[1778102444535,62.4,81407.28,0.01,-0.00342,0.0,0.68555]
[1778102456232,62.4,81408.74,0.01,-0.00342,0.0,0.68491]
[1778102462665,62.4,81409.15,0.01,-0.00341,0.0,0.68473]
[1778102467702,62.4,81410.01,0.01,-0.00341,0.0,0.68436]
[1778102473743,62.4,81413.87,0.01,-0.0034,0.0,0.68267]
[1778102482806,62.4,81413.65,0.01,-0.0034,0.0,0.68277]
[1778102489855,62.4,81413.55,0.01,-0.0034,0.0,0.68281]
[1778102494890,62.4,81412.91,0.01,-0.0034,0.0,0.6823]
[1778102500931,62.4,81412.89,0.01,-0.0034,0.0,0.68231]
[1778102506977,62.4,81412.62,0.01,-0.0034,0.0,0.68243]
[1778102512010,62.4,81413.21,0.01,-0.0034,0.0,0.68217]
[1778102517044,62.4,81413.67,0.01,-0.0034,0.0,0.68197]
[1778102522080,62.4,81413.51,0.01,-0.0034,0.0,0.68204]
[1778102527114,62.4,81423.6,0.01,-0.00338,0.0,0.67765]
[1778102532149,62.4,81428.67,0.01,-0.00336,0.0,0.67546]
[1778102537184,62.4,81430.38,0.01,-0.00336,0.0,0.67472]
[1778102542219,62.4,81431.12,0.01,-0.00336,0.0,0.6744]
[1778102547255,62.4,81434.34,0.01,-0.00335,0.0,0.67301]
[1778102552299,62.4,81420.31,0.01,-0.00338,0.0,0.67829]
[1778102557335,62.4,81419.51,0.01,-0.00338,0.0,0.67864]
[1778102565390,62.4,81418.52,0.01,-0.00338,0.0,0.67907]
[1778102573447,62.4,81418.32,0.01,-0.00338,0.0,0.67915]
[1778102578481,62.4,81406.76,0.01,-0.00341,0.0,0.68419]
[1778102585530,62.4,81401.27,0.01,-0.00343,0.0,0.68659]
[1778102592579,62.4,81400.04,0.01,-0.00343,0.0,0.68713]
[1778102601643,62.4,81393.09,0.01,-0.00345,0.0,0.69019]
[1778102607287,62.4,81392.11,0.01,-0.00345,0.0,0.69062]
[1778102612719,62.4,81391.02,0.01,-0.00345,0.0,0.6903]
[1778102617754,62.4,81389.61,0.01,-0.00345,0.0,0.69092]
[1778102622789,62.4,81389.05,0.01,-0.00345,0.0,0.69116]
[1778102627824,62.4,81395.56,0.01,-0.00344,0.0,0.6883]
[1778102632859,62.4,81398.67,0.01,-0.00343,0.0,0.68693]
[1778102638902,62.4,81402.4,0.01,-0.00342,0.0,0.6853]
[1778102644943,62.4,81404.59,0.01,-0.00341,0.0,0.68434]
[1778102649978,62.4,81406.81,0.01,-0.00341,0.0,0.68337]
[1778102656020,62.4,81405.23,0.01,-0.00341,0.0,0.68406]
[1778102661055,62.4,81405.81,0.01,-0.00341,0.0,0.68381]
[1778102667714,62.4,81404.09,0.01,-0.00342,0.0,0.68456]
[1778102673141,62.4,81408.44,0.01,-0.0034,0.0,0.68187]
[1778102678175,62.4,81412.12,0.01,-0.00339,0.0,0.68026]
[1778102683211,62.4,81411.69,0.01,-0.00339,0.0,0.68045]
[1778102688247,62.4,81412.32,0.01,-0.00339,0.0,0.68018]
[1778102693281,62.4,81408.99,0.01,-0.0034,0.0,0.68163]
[1778102698316,62.4,81409.09,0.01,-0.0034,0.0,0.68158]
[1778102703351,62.4,81412.0,0.01,-0.00339,0.0,0.68032]
[1778102708392,62.4,81397.35,0.01,-0.00343,0.0,0.68671]
[1778102714435,62.4,81398.82,0.01,-0.00342,0.0,0.68607]
[1778102719470,62.4,81400.9,0.01,-0.00342,0.0,0.68516]
[1778102727527,62.4,81404.19,0.01,-0.00341,0.0,0.68372]
[1778102732561,62.4,81405.98,0.01,-0.0034,0.0,0.68214]
[1778102737596,62.4,81410.24,0.01,-0.00339,0.0,0.68029]
[1778102742631,62.4,81413.45,0.01,-0.00338,0.0,0.67889]
[1778102747666,62.4,81416.69,0.01,-0.00338,0.0,0.67749]
[1778102752701,62.4,81416.72,0.01,-0.00338,0.0,0.67747]
[1778102757736,62.4,81423.67,0.01,-0.00336,0.0,0.67447]
[1778102762772,62.4,81424.93,0.01,-0.00336,0.0,0.67392]
[1778102767807,62.4,81425.9,0.01,-0.00335,0.0,0.67351]
[1778102772842,62.4,81424.23,0.01,-0.00336,0.0,0.67423]
[1778102778492,62.4,81424.26,0.01,-0.00336,0.0,0.67421]
[1778102783919,62.4,81431.23,0.01,-0.00334,0.0,0.67121]
[1778102788953,62.4,81432.91,0.01,-0.00334,0.0,0.67049]
[1778102793989,62.4,81431.24,0.01,-0.00334,0.0,0.67042]
[1778102799024,62.4,81432.74,0.01,-0.00333,0.0,0.66978]
[1778102804059,62.4,81435.25,0.01,-0.00333,0.0,0.6687]
[1778102809094,62.4,81434.24,0.01,-0.00333,0.0,0.66913]
[1778102816143,62.4,81436.18,0.01,-0.00333,0.0,0.6683]
[1778102821178,62.4,81438.44,0.01,-0.00332,0.0,0.66733]
[1778102826213,62.4,81431.72,0.01,-0.00334,0.0,0.67021]
[1778102831248,62.4,81430.32,0.01,-0.00334,0.0,0.67082]
[1778102837290,62.4,81430.5,0.01,-0.00334,0.0,0.67074]
[1778102847362,62.4,81430.5,0.01,-0.00334,0.0,0.67074]
[1778102853404,62.4,81430.44,0.01,-0.00334,0.0,0.66998]
[1778102858439,62.4,81430.06,0.01,-0.00334,0.0,0.67014]
[1778102865487,62.4,81432.21,0.01,-0.00333,0.0,0.66922]
[1778102870523,62.4,81430.83,0.01,-0.00333,0.0,0.66981]
[1778102876565,62.4,81430.77,0.01,-0.00333,0.0,0.66984]
[1778102881600,62.4,81430.66,0.01,-0.00334,0.0,0.66989]
[1778102886635,62.4,81417.01,0.01,-0.00337,0.0,0.67577]
[1778102891673,62.4,81415.74,0.01,-0.00337,0.0,0.67632]
[1778102896707,62.4,81414.5,0.01,-0.00337,0.0,0.67686]
[1778102901741,62.4,81414.59,0.01,-0.00337,0.0,0.67682]
[1778102906775,62.4,81413.69,0.01,-0.00338,0.0,0.67721]
[1778102911810,62.4,81414.55,0.01,-0.00337,0.0,0.67604]
[1778102919866,62.4,81415.65,0.01,-0.00337,0.0,0.67557]
[1778102924901,62.4,81416.03,0.01,-0.00337,0.0,0.6754]
[1778102929937,62.4,81416.41,0.01,-0.00337,0.0,0.67524]
[1778102935978,62.4,81416.48,0.01,-0.00337,0.0,0.67521]
[1778102941016,62.4,81417.03,0.01,-0.00336,0.0,0.67497]
[1778102946051,62.4,81418.95,0.01,-0.00336,0.0,0.67414]
[1778102951086,62.4,81421.91,0.01,-0.00335,0.0,0.67286]
[1778102957128,62.4,81424.16,0.01,-0.00335,0.0,0.6719]
[1778102963171,62.4,81431.09,0.01,-0.00333,0.0,0.66892]
[1778102969836,62.4,81433.53,0.01,-0.00332,0.0,0.66787]
[1778102979906,62.4,81436.6,0.01,-0.00331,0.0,0.66578]
[1778102988344,62.4,81437.73,0.01,-0.00331,0.0,0.66529]
[1778102993379,62.4,81441.17,0.01,-0.0033,0.0,0.66383]
[1778102998415,62.4,81442.92,0.01,-0.0033,0.0,0.66308]
[1778103003450,62.4,81441.51,0.01,-0.0033,0.0,0.66368]
[1778103008485,62.4,81439.26,0.01,-0.00331,0.0,0.66464]
[1778103013524,62.4,81434.67,0.01,-0.00332,0.0,0.6666]
[1778103020192,62.4,81435.93,0.01,-0.00331,0.0,0.66606]
[1778103025606,62.4,81434.97,0.01,-0.00332,0.0,0.66647]
[1778103038697,62.4,81431.33,0.01,-0.00332,0.0,0.66725]
[1778103043738,62.4,81430.6,0.01,-0.00332,0.0,0.66756]
[1778103050788,62.4,81429.96,0.01,-0.00333,0.0,0.66784]
[1778103055823,62.4,81415.11,0.01,-0.00336,0.0,0.67422]
[1778103060860,62.4,81415.29,0.01,-0.00336,0.0,0.67415]
[1778103066901,62.4,81415.64,0.01,-0.00336,0.0,0.67399]
[1778103072943,62.4,81415.85,0.01,-0.00336,0.0,0.6739]
[1778103077980,62.4,81417.37,0.01,-0.00336,0.0,0.67325]
[1778103083012,62.4,81417.15,0.01,-0.00336,0.0,0.67334]
[1778103089057,62.4,81417.49,0.01,-0.00336,0.0,0.6732]
[1778103093088,62.4,81435.61,0.01,-0.00331,0.0,0.66464]
[1778103098121,62.4,81439.34,0.01,-0.0033,0.0,0.66305]
[1778103103157,62.4,81441.64,0.01,-0.00329,0.0,0.66207]
[1778103108192,62.4,81449.48,0.01,-0.00327,0.0,0.65874]
[1778103113225,62.4,81453.62,0.01,-0.00326,0.0,0.65699]
[1778103118261,62.4,81454.25,0.01,-0.00326,0.0,0.65673]
[1778103124303,62.4,81452.69,0.01,-0.00327,0.0,0.65739]
[1778103129338,62.4,81456.61,0.01,-0.00326,0.0,0.65573]
[1778103134373,62.4,81456.92,0.01,-0.00326,0.0,0.6556]
[1778103141037,62.4,81457.14,0.01,-0.00326,0.0,0.65551]
[1778103148472,62.4,81457.35,0.01,-0.00326,0.0,0.65542]
[1778103153506,62.4,81457.41,0.01,-0.00325,0.0,0.65462]
[1778103158540,62.4,81456.5,0.01,-0.00325,0.0,0.65501]
[1778103167604,62.4,81457.04,0.01,-0.00325,0.0,0.65478]
[1778103177674,62.4,81457.59,0.01,-0.00325,0.0,0.65455]
[1778103185730,62.4,81459.52,0.01,-0.00325,0.0,0.65374]
[1778103191772,62.4,81459.37,0.01,-0.00325,0.0,0.6538]
[1778103196807,62.4,81459.55,0.01,-0.00325,0.0,0.65372]
[1778103201842,62.4,81467.2,0.01,-0.00323,0.0,0.65051]
[1778103206877,62.4,81470.99,0.01,-0.00322,0.0,0.64893]
[1778103211912,62.4,81473.76,0.01,-0.00321,0.0,0.64701]
[1778103216948,62.4,81476.11,0.01,-0.0032,0.0,0.64603]
[1778103221985,62.4,81479.27,0.01,-0.0032,0.0,0.64471]
[1778103227021,62.4,81488.31,0.01,-0.00318,0.0,0.64097]
[1778103232056,62.4,81492.0,0.01,-0.00317,0.0,0.63944]
[1778103237091,62.4,81494.6,0.01,-0.00316,0.0,0.63837]
[1778103242126,62.4,81494.3,0.01,-0.00316,0.0,0.6385]
[1778103248170,62.4,81496.41,0.01,-0.00316,0.0,0.63763]
[1778103253203,62.4,81497.12,0.01,-0.00316,0.0,0.63734]
[1778103258237,62.4,81483.23,0.01,-0.00319,0.0,0.64307]
[1778103263273,62.4,81481.44,0.01,-0.00319,0.0,0.64381]
[1778103271977,62.4,81479.36,0.01,-0.00319,0.0,0.64391]
[1778103277378,62.4,81478.26,0.01,-0.0032,0.0,0.64437]
[1778103282414,62.4,81469.0,0.01,-0.00322,0.0,0.64823]
[1778103287449,62.4,81469.49,0.01,-0.00322,0.0,0.64802]
[1778103296512,62.4,81463.58,0.01,-0.00323,0.0,0.65049]
[1778103302191,62.4,81465.79,0.01,-0.00322,0.0,0.64957]
[1778103307595,62.4,81466.89,0.01,-0.00322,0.0,0.64911]
[1778103314645,62.4,81471.11,0.01,-0.00321,0.0,0.64735]
[1778103319680,62.4,81474.73,0.01,-0.0032,0.0,0.64584]
[1778103324716,62.4,81478.58,0.01,-0.00319,0.0,0.64424]
[1778103329750,62.4,81484.69,0.01,-0.00318,0.0,0.64171]
[1778103334785,62.4,81494.6,0.01,-0.00315,0.0,0.63686]
[1778103339820,62.4,81497.14,0.01,-0.00315,0.0,0.63582]
[1778103344855,62.4,81493.34,0.01,-0.00316,0.0,0.63738]
[1778103349890,62.4,81493.93,0.01,-0.00316,0.0,0.63713]
[1778103355932,62.4,81488.46,0.01,-0.00317,0.0,0.63939]
[1778103362981,62.4,81487.94,0.01,-0.00317,0.0,0.6396]
[1778103369026,62.4,81491.01,0.01,-0.00316,0.0,0.63834]
[1778103375067,62.4,81489.54,0.01,-0.00317,0.0,0.63894]
[1778103380102,62.4,81489.53,0.01,-0.00317,0.0,0.63895]
[1778103385137,62.4,81488.2,0.01,-0.00317,0.0,0.6395]
[1778103390172,62.4,81491.74,0.01,-0.00316,0.0,0.63804]
[1778103395211,62.4,81499.02,0.01,-0.00314,0.0,0.63429]
[1778103400245,62.4,81500.42,0.01,-0.00314,0.0,0.63372]
[1778103405280,62.4,81499.07,0.01,-0.00314,0.0,0.63427]
[1778103412331,62.4,81498.91,0.01,-0.00314,0.0,0.63433]
[1778103417367,62.4,81495.17,0.01,-0.00315,0.0,0.63587]
[1778103422402,62.4,81493.67,0.01,-0.00315,0.0,0.63649]
[1778103427437,62.4,81494.06,0.01,-0.00315,0.0,0.63633]
[1778103433479,62.4,81490.36,0.01,-0.00316,0.0,0.63785]
[1778103438514,62.4,81487.15,0.01,-0.00317,0.0,0.63917]
[1778103443549,62.4,81494.88,0.01,-0.00315,0.0,0.63599]
[1778103448584,62.4,81496.85,0.01,-0.00315,0.0,0.63518]
[1778103454626,62.4,81497.61,0.01,-0.00314,0.0,0.63411]
[1778103459661,62.4,81505.07,0.01,-0.00312,0.0,0.63106]
[1778103464698,62.4,81507.9,0.01,-0.00312,0.0,0.62991]
[1778103469732,62.4,81509.4,0.01,-0.00311,0.0,0.6293]
[1778103474767,62.4,81509.93,0.01,-0.00311,0.0,0.62908]
[1778103479802,62.4,81507.17,0.01,-0.00312,0.0,0.63021]
[1778103484838,62.4,81527.63,0.01,-0.00307,0.0,0.62192]
[1778103489873,62.4,81528.55,0.01,-0.00307,0.0,0.62155]
[1778103496922,62.4,81531.08,0.01,-0.00306,0.0,0.62053]
[1778103501959,62.4,81535.81,0.01,-0.00305,0.0,0.61863]
[1778103506994,62.4,81526.88,0.01,-0.00307,0.0,0.62222]
[1778103512028,62.4,81531.4,0.01,-0.00306,0.0,0.61966]
[1778103517063,62.4,81537.49,0.01,-0.00305,0.0,0.61722]
[1778103522098,62.4,81542.53,0.01,-0.00303,0.0,0.61521]
[1778103527133,62.4,81544.34,0.01,-0.00303,0.0,0.61448]
[1778103532168,62.4,81546.28,0.01,-0.00303,0.0,0.61371]
[1778103537203,62.4,81550.51,0.01,-0.00302,0.0,0.61203]
[1778103542238,62.4,81551.12,0.01,-0.00302,0.0,0.61179]
[1778103547273,62.4,81555.19,0.01,-0.00301,0.0,0.61017]
[1778103552308,62.4,81559.9,0.01,-0.003,0.0,0.60831]
[1778103558350,62.4,81559.81,0.01,-0.003,0.0,0.60835]
[1778103564036,62.4,81557.35,0.01,-0.003,0.0,0.60932]
[1778103569427,62.4,81558.29,0.01,-0.003,0.0,0.60895]
[1778103574462,62.4,81568.88,0.01,-0.00297,0.0,0.60404]
[1778103579500,62.4,81579.78,0.01,-0.00295,0.0,0.59978]
[1778103584533,62.4,81578.69,0.01,-0.00295,0.0,0.6002]
[1778103589567,62.4,81572.49,0.01,-0.00297,0.0,0.60263]
[1778103595609,62.4,81565.93,0.01,-0.00298,0.0,0.6052]
[1778103600644,62.4,81565.97,0.01,-0.00298,0.0,0.60519]
[1778103605695,62.4,81566.07,0.01,-0.00298,0.0,0.60515]
[1778103610732,62.4,81547.26,0.01,-0.00302,0.0,0.61259]
[1778103615767,62.4,81545.8,0.01,-0.00302,0.0,0.61317]
[1778103620802,62.4,81553.68,0.01,-0.00301,0.0,0.61004]
[1778103625837,62.4,81559.03,0.01,-0.00299,0.0,0.60792]
[1778103630872,62.4,81560.52,0.01,-0.00299,0.0,0.60733]
[1778103635907,62.4,81561.32,0.01,-0.00299,0.0,0.60629]
[1778103640942,62.4,81563.27,0.01,-0.00298,0.0,0.60552]
[1778103645977,62.4,81565.66,0.01,-0.00298,0.0,0.60458]
[1778103652019,62.4,81568.44,0.01,-0.00297,0.0,0.60349]
[1778103659068,62.4,81568.26,0.01,-0.00297,0.0,0.60356]
[1778103664103,62.4,81568.91,0.01,-0.00297,0.0,0.60331]
[1778103669138,62.4,81567.43,0.01,-0.00297,0.0,0.60389]
[1778103674173,62.4,81566.83,0.01,-0.00297,0.0,0.60412]
[1778103679208,62.4,81565.89,0.01,-0.00298,0.0,0.60449]
[1778103685250,62.4,81565.13,0.01,-0.00298,0.0,0.60479]
[1778103690285,62.4,81561.26,0.01,-0.00299,0.0,0.60631]
[1778103695320,62.4,81546.99,0.01,-0.00301,0.0,0.61122]
[1778103700355,62.4,81543.43,0.01,-0.00302,0.0,0.61264]
[1778103705391,62.4,81544.13,0.01,-0.00302,0.0,0.61236]
[1778103710426,62.4,81546.67,0.01,-0.00301,0.0,0.61135]
[1778103715461,62.4,81539.54,0.01,-0.00303,0.0,0.61419]
[1778103720496,62.4,81537.22,0.01,-0.00304,0.0,0.61511]
[1778103725540,62.4,81538.79,0.01,-0.00303,0.0,0.61449]
[1778103730578,62.4,81549.45,0.01,-0.00301,0.0,0.61025]
[1778103735614,62.4,81558.57,0.01,-0.00299,0.0,0.60664]
[1778103740650,62.4,81561.97,0.01,-0.00298,0.0,0.6053]
[1778103745683,62.4,81562.11,0.01,-0.00298,0.0,0.60525]
[1778103750718,62.4,81563.37,0.01,-0.00298,0.0,0.60475]
[1778103755753,62.4,81565.37,0.01,-0.00297,0.0,0.60324]
[1778103760789,62.4,81569.81,0.01,-0.00296,0.0,0.6015]
[1778103765823,62.4,81572.37,0.01,-0.00295,0.0,0.6005]
[1778103770858,62.4,81571.87,0.01,-0.00296,0.0,0.6007]
[1778103775896,62.4,81570.37,0.01,-0.00296,0.0,0.60128]
[1778103783952,62.4,81571.4,0.01,-0.00296,0.0,0.60088]
[1778103788991,62.4,81571.14,0.01,-0.00296,0.0,0.60098]
[1778103794028,62.4,81571.13,0.01,-0.00296,0.0,0.60098]
[1778103799064,62.4,81576.02,0.01,-0.00295,0.0,0.59907]
[1778103804100,62.4,81582.96,0.01,-0.00293,0.0,0.59637]
[1778103809134,62.4,81593.41,0.01,-0.00291,0.0,0.59233]
[1778103814169,62.4,81597.37,0.01,-0.0029,0.0,0.59008]
[1778103819208,62.4,81600.09,0.01,-0.00289,0.0,0.58904]
[1778103824238,62.4,81601.43,0.01,-0.00289,0.0,0.58852]
[1778103829274,62.4,81602.86,0.01,-0.00289,0.0,0.58798]
[1778103834308,62.4,81588.06,0.01,-0.00292,0.0,0.59368]
[1778103839344,62.4,81591.57,0.01,-0.00291,0.0,0.59232]
[1778103844379,62.4,81592.14,0.01,-0.00291,0.0,0.5921]
[1778103849415,62.4,81589.17,0.01,-0.00292,0.0,0.59325]
[1778103854450,62.4,81572.32,0.01,-0.00295,0.0,0.5998]
[1778103860492,62.4,81568.5,0.01,-0.00296,0.0,0.60129]
[1778103866534,62.4,81567.04,0.01,-0.00296,0.0,0.60186]
[1778103871569,62.4,81564.52,0.01,-0.00296,0.0,0.60212]
[1778103876604,62.4,81546.45,0.01,-0.003,0.0,0.60924]
[1778103881639,62.4,81563.52,0.01,-0.00297,0.0,0.60251]
[1778103886679,62.4,81563.76,0.01,-0.00297,0.0,0.60242]
[1778103891710,62.4,81564.73,0.01,-0.00296,0.0,0.60204]
[1778103896746,62.4,81554.83,0.01,-0.00299,0.0,0.60593]
[1778103901782,62.4,81550.85,0.01,-0.00299,0.0,0.6075]
[1778103906815,62.4,81551.61,0.01,-0.00299,0.0,0.6072]
[1778103911850,62.4,81549.79,0.01,-0.003,0.0,0.60792]
[1778103916886,62.4,81548.67,0.01,-0.003,0.0,0.60836]
[1778103921920,62.4,81547.35,0.01,-0.003,0.0,0.60888]
[1778103926955,62.4,81545.42,0.01,-0.00301,0.0,0.60965]
[1778103931990,62.4,81543.11,0.01,-0.00301,0.0,0.60983]
[1778103937025,62.4,81550.52,0.01,-0.00299,0.0,0.6069]
[1778103943067,62.4,81551.13,0.01,-0.00299,0.0,0.60666]
[1778103948103,62.4,81551.85,0.01,-0.00299,0.0,0.60637]
[1778103956788,62.4,81552.78,0.01,-0.00299,0.0,0.60601]
[1778103963207,62.4,81553.04,0.01,-0.00299,0.0,0.6059]
[1778103968242,62.4,81547.08,0.01,-0.003,0.0,0.60826]
[1778103973277,62.4,81546.54,0.01,-0.003,0.0,0.60847]
[1778103978316,62.4,81548.25,0.01,-0.003,0.0,0.60779]
[1778103983346,62.4,81548.3,0.01,-0.003,0.0,0.60777]
[1778103988382,62.4,81546.72,0.01,-0.003,0.0,0.6084]
[1778103993417,62.4,81545.03,0.01,-0.003,0.0,0.60833]
[1778103998453,62.4,81540.84,0.01,-0.00301,0.0,0.60999]
[1778104003487,62.4,81539.36,0.01,-0.00301,0.0,0.61058]
[1778104008524,62.4,81538.91,0.01,-0.00301,0.0,0.61076]
[1778104013559,62.4,81535.36,0.01,-0.00302,0.0,0.61217]
[1778104018594,62.4,81535.08,0.01,-0.00302,0.0,0.61228]
[1778104023629,62.4,81533.89,0.01,-0.00303,0.0,0.61275]
[1778104028675,62.4,81527.67,0.01,-0.00304,0.0,0.61524]
[1778104033711,62.4,81513.89,0.01,-0.00307,0.0,0.62076]
[1778104038746,62.4,81521.52,0.01,-0.00305,0.0,0.6177]
[1778104043781,62.4,81522.83,0.01,-0.00305,0.0,0.61717]
[1778104048815,62.4,81522.6,0.01,-0.00305,0.0,0.61726]
[1778104055866,62.4,81521.47,0.01,-0.00305,0.0,0.61698]
[1778104061908,62.4,81517.96,0.01,-0.00306,0.0,0.61838]
[1778104067950,62.4,81516.44,0.01,-0.00306,0.0,0.61899]
[1778104072985,62.4,81516.85,0.01,-0.00306,0.0,0.61883]
[1778104078021,62.4,81529.03,0.01,-0.00303,0.0,0.61395]
[1778104084062,62.4,81532.34,0.01,-0.00303,0.0,0.61264]
[1778104089100,62.4,81534.91,0.01,-0.00302,0.0,0.61161]
[1778104094132,62.4,81537.57,0.01,-0.00301,0.0,0.61056]
[1778104099167,62.4,81539.57,0.01,-0.00301,0.0,0.60976]
[1778104104202,62.4,81542.33,0.01,-0.003,0.0,0.60867]
[1778104111251,62.4,81545.38,0.01,-0.00299,0.0,0.60673]
[1778104116286,62.4,81547.16,0.01,-0.00299,0.0,0.60603]
[1778104121320,62.4,81547.84,0.01,-0.00299,0.0,0.60576]
[1778104126356,62.4,81543.48,0.01,-0.003,0.0,0.60748]
[1778104133405,62.4,81545.7,0.01,-0.00299,0.0,0.60661]
[1778104139447,62.4,81546.9,0.01,-0.00299,0.0,0.60613]
[1778104144486,62.4,81550.14,0.01,-0.00298,0.0,0.60486]
[1778104149521,62.4,81570.88,0.01,-0.00294,0.0,0.59674]
[1778104154556,62.4,81587.04,0.01,-0.0029,0.0,0.59048]
[1778104159591,62.4,81575.79,0.01,-0.00293,0.0,0.59483]
[1778104164627,62.4,81572.45,0.01,-0.00293,0.0,0.59613]
[1778104169661,62.4,81563.83,0.01,-0.00295,0.0,0.59949]
[1778104177717,62.4,81562.9,0.01,-0.00295,0.0,0.59913]
[1778104182751,62.4,81562.54,0.01,-0.00295,0.0,0.59927]
[1778104187787,62.4,81561.74,0.01,-0.00295,0.0,0.59958]
[1778104196850,62.4,81560.56,0.01,-0.00296,0.0,0.60004]
[1778104201900,62.4,81561.26,0.01,-0.00295,0.0,0.59977]
[1778104206927,62.4,81551.71,0.01,-0.00298,0.0,0.60351]
[1778104212997,62.4,81549.1,0.01,-0.00298,0.0,0.60454]
[1778104218016,62.4,81542.69,0.01,-0.003,0.0,0.60706]
[1778104223051,62.4,81561.37,0.01,-0.00295,0.0,0.59973]
[1778104226073,62.4,81582.81,0.01,-0.00291,0.0,0.5914]
[1778104231110,62.4,81574.9,0.01,-0.00292,0.0,0.59374]
[1778104236146,62.4,81567.71,0.01,-0.00294,0.0,0.59653]
[1778104241183,62.4,81566.2,0.01,-0.00294,0.0,0.59712]
[1778104246216,62.4,81564.46,0.01,-0.00294,0.0,0.5978]
[1778104251251,62.4,81563.67,0.01,-0.00295,0.0,0.5981]
[1778104256286,62.4,81564.41,0.01,-0.00294,0.0,0.59781]
[1778104261322,62.4,81566.28,0.01,-0.00294,0.0,0.59709]
[1778104266358,62.4,81564.52,0.01,-0.00294,0.0,0.59777]
[1778104271391,62.4,81563.65,0.01,-0.00295,0.0,0.59811]
[1778104276426,62.4,81563.16,0.01,-0.00295,0.0,0.5983]
[1778104281461,62.4,81563.16,0.01,-0.00295,0.0,0.5983]
[1778104287503,62.4,81562.18,0.01,-0.00295,0.0,0.59868]
[1778104294553,62.4,81561.95,0.01,-0.00295,0.0,0.59805]
[1778104299589,62.4,81561.15,0.01,-0.00295,0.0,0.59836]
[1778104304624,62.4,81560.31,0.01,-0.00295,0.0,0.59869]
[1778104309660,62.4,81558.88,0.01,-0.00295,0.0,0.59925]
[1778104314693,62.4,81556.22,0.01,-0.00296,0.0,0.60029]
[1778104319729,62.4,81552.09,0.01,-0.00297,0.0,0.60191]
[1778104324767,62.4,81550.86,0.01,-0.00297,0.0,0.60239]
[1778104331813,62.4,81551.84,0.01,-0.00297,0.0,0.602]
[1778104336849,62.4,81559.35,0.01,-0.00295,0.0,0.59906]
[1778104341886,62.4,81568.45,0.01,-0.00293,0.0,0.59552]
[1778104347938,62.4,81571.69,0.01,-0.00293,0.0,0.59426]
[1778104352972,62.4,81575.59,0.01,-0.00291,0.0,0.59203]
[1778104358006,62.4,81576.52,0.01,-0.00291,0.0,0.59167]
[1778104364049,62.4,81578.46,0.01,-0.00291,0.0,0.59093]
[1778104369084,62.4,81580.77,0.01,-0.0029,0.0,0.59003]
[1778104374119,62.4,81580.37,0.01,-0.0029,0.0,0.59019]
[1778104379154,62.4,81582.13,0.01,-0.0029,0.0,0.58951]
[1778104384189,62.4,81586.21,0.01,-0.00289,0.0,0.58794]
[1778104390230,62.4,81587.32,0.01,-0.00289,0.0,0.58752]
[1778104396272,62.4,81589.09,0.01,-0.00288,0.0,0.58684]
[1778104401308,62.4,81592.93,0.01,-0.00288,0.0,0.58537]
[1778104406344,62.4,81597.99,0.01,-0.00287,0.0,0.58343]
[1778104411378,62.4,81601.23,0.01,-0.00286,0.0,0.58149]
[1778104420443,62.4,81598.22,0.01,-0.00286,0.0,0.58263]
[1778104426483,62.4,81597.71,0.01,-0.00286,0.0,0.58283]
[1778104431518,62.4,81597.26,0.01,-0.00286,0.0,0.583]
[1778104440198,62.4,81598.28,0.01,-0.00286,0.0,0.58261]
[1778104446624,62.4,81608.28,0.01,-0.00284,0.0,0.57881]
[1778104451660,62.4,81612.02,0.01,-0.00283,0.0,0.5774]
[1778104457701,62.4,81614.61,0.01,-0.00283,0.0,0.57642]
[1778104462736,62.4,81615.61,0.01,-0.00282,0.0,0.57604]
[1778104467771,62.4,81619.2,0.01,-0.00282,0.0,0.57469]
[1778104472806,62.4,81620.94,0.01,-0.00281,0.0,0.57333]
[1778104477841,62.4,81621.42,0.01,-0.00281,0.0,0.57315]
[1778104481869,62.4,81601.8,0.01,-0.00285,0.0,0.58056]
[1778104486904,62.4,81589.74,0.01,-0.00288,0.0,0.58516]
[1778104491939,62.4,81585.93,0.01,-0.00288,0.0,0.58662]
[1778104497981,62.4,81579.47,0.01,-0.0029,0.0,0.5891]
[1778104503016,62.4,81573.35,0.01,-0.00291,0.0,0.59146]
[1778104508052,62.4,81570.14,0.01,-0.00292,0.0,0.5927]
[1778104513086,62.4,81567.42,0.01,-0.00292,0.0,0.59376]
[1778104518121,62.4,81565.39,0.01,-0.00293,0.0,0.59454]
[1778104523157,62.4,81564.29,0.01,-0.00293,0.0,0.59497]
[1778104528192,62.4,81560.38,0.01,-0.00294,0.0,0.59649]
[1778104533230,62.4,81561.12,0.01,-0.00293,0.0,0.59548]
[1778104538262,62.4,81563.45,0.01,-0.00293,0.0,0.59458]
[1778104544303,62.4,81568.55,0.01,-0.00292,0.0,0.5926]
[1778104550983,62.4,81568.63,0.01,-0.00292,0.0,0.59257]
[1778104560417,62.4,81575.69,0.01,-0.0029,0.0,0.58984]
[1778104565452,62.4,81565.45,0.01,-0.00292,0.0,0.5938]
[1778104571494,62.4,81564.42,0.01,-0.00293,0.0,0.5942]
[1778104577536,62.4,81563.53,0.01,-0.00293,0.0,0.59455]
[1778104582571,62.4,81567.32,0.01,-0.00292,0.0,0.59308]
[1778104587606,62.4,81566.6,0.01,-0.00292,0.0,0.59335]
[1778104592643,62.4,81562.6,0.01,-0.00293,0.0,0.59418]
[1778104597676,62.4,81561.36,0.01,-0.00293,0.0,0.59467]
[1778104607747,62.4,81561.22,0.01,-0.00293,0.0,0.59472]
[1778104612791,62.4,81555.13,0.01,-0.00294,0.0,0.59709]
[1778104617825,62.4,81553.98,0.01,-0.00295,0.0,0.59754]
[1778104622862,62.4,81554.28,0.01,-0.00295,0.0,0.59742]
[1778104627896,62.4,81555.1,0.01,-0.00294,0.0,0.5971]
[1778104634945,62.4,81555.93,0.01,-0.00294,0.0,0.59678]
[1778104641619,62.4,81556.08,0.01,-0.00294,0.0,0.59672]
[1778104647030,62.4,81556.01,0.01,-0.00294,0.0,0.59675]
[1778104654078,62.4,81556.71,0.01,-0.00294,0.0,0.59575]
[1778104661758,62.4,81557.47,0.01,-0.00293,0.0,0.59546]
[1778104667167,62.4,81557.8,0.01,-0.00293,0.0,0.59533]
[1778104672206,62.4,81558.01,0.01,-0.00293,0.0,0.59525]
[1778104677240,62.4,81558.47,0.01,-0.00293,0.0,0.59507]
[1778104682275,62.4,81557.77,0.01,-0.00293,0.0,0.59534]
[1778104689324,62.4,81557.93,0.01,-0.00293,0.0,0.59528]
[1778104696373,62.4,81557.98,0.01,-0.00293,0.0,0.59526]
[1778104702043,62.4,81558.09,0.01,-0.00293,0.0,0.59521]
[1778104708458,62.4,81558.33,0.01,-0.00293,0.0,0.59512]
[1778104715508,62.4,81558.3,0.01,-0.00293,0.0,0.59441]
[1778104720542,62.4,81545.43,0.01,-0.00296,0.0,0.59943]
[1778104725577,62.4,81545.87,0.01,-0.00296,0.0,0.59925]
[1778104730616,62.4,81530.28,0.01,-0.00299,0.0,0.60538]
[1778104735651,62.4,81528.51,0.01,-0.00299,0.0,0.60607]
[1778104740687,62.4,81530.32,0.01,-0.00299,0.0,0.60536]
[1778104745722,62.4,81530.86,0.01,-0.00299,0.0,0.60515]
[1778104750759,62.4,81518.82,0.01,-0.00302,0.0,0.60991]
[1778104755793,62.4,81514.61,0.01,-0.00303,0.0,0.61159]
[1778104760828,62.4,81510.91,0.01,-0.00303,0.0,0.61306]
[1778104770899,62.4,81509.87,0.01,-0.00304,0.0,0.61348]
[1778104776940,62.4,81509.5,0.01,-0.00303,0.0,0.61288]
[1778104782608,62.4,81509.24,0.01,-0.00303,0.0,0.61299]
[1778104788018,62.4,81517.23,0.01,-0.00302,0.0,0.60981]
[1778104794060,62.4,81515.66,0.01,-0.00302,0.0,0.61043]
[1778104799095,62.4,81523.76,0.01,-0.003,0.0,0.60722]
[1778104804130,62.4,81515.53,0.01,-0.00302,0.0,0.61048]
[1778104809165,62.4,81513.8,0.01,-0.00302,0.0,0.61117]
[1778104814201,62.4,81504.74,0.01,-0.00304,0.0,0.61479]
[1778104819236,62.4,81490.31,0.01,-0.00308,0.0,0.62058]
[1778104824270,62.4,81482.33,0.01,-0.00309,0.0,0.62381]
[1778104829305,62.4,81476.92,0.01,-0.00311,0.0,0.626]
[1778104835346,62.4,81477.55,0.01,-0.0031,0.0,0.62499]
[1778104840774,62.4,81492.77,0.01,-0.00307,0.0,0.61884]
[1778104840847,62.4,81497.17,0.01,-0.00306,0.0,0.61708]
[1778104846428,62.4,81496.14,0.01,-0.00306,0.0,0.61749]
[1778104851461,62.4,81480.11,0.01,-0.0031,0.0,0.62396]
[1778104856496,62.4,81479.69,0.01,-0.0031,0.0,0.62413]
[1778104861533,62.4,81477.8,0.01,-0.0031,0.0,0.62489]
[1778104868582,62.4,81477.51,0.01,-0.0031,0.0,0.62501]
[1778104873615,62.4,81479.55,0.01,-0.0031,0.0,0.62418]
[1778104878651,62.4,81478.69,0.01,-0.0031,0.0,0.62453]
[1778104881672,62.4,81497.09,0.01,-0.00306,0.0,0.61711]
[1778104886708,62.4,81490.86,0.01,-0.00307,0.0,0.61961]
[1778104891742,62.4,81489.5,0.01,-0.00307,0.0,0.61942]
[1778104896779,62.4,81490.25,0.01,-0.00307,0.0,0.61911]
[1778104901813,62.4,81486.71,0.01,-0.00308,0.0,0.62054]
[1778104906848,62.4,81478.23,0.01,-0.0031,0.0,0.62397]
[1778104911883,62.4,81472.77,0.01,-0.00311,0.0,0.62619]
[1778104917925,62.4,81474.24,0.01,-0.00311,0.0,0.62559]
[1778104922960,62.4,81467.92,0.01,-0.00312,0.0,0.62816]
[1778104927997,62.4,81465.9,0.01,-0.00312,0.0,0.62898]
[1778104933031,62.4,81459.64,0.01,-0.00314,0.0,0.63154]
[1778104939073,62.4,81459.92,0.01,-0.00314,0.0,0.63143]
[1778104942834,62.4,81460.5,0.01,-0.00314,0.0,0.63119]
[1778104942899,62.4,81462.79,0.01,-0.00313,0.0,0.63026]
[1778104951158,62.4,81461.73,0.01,-0.00313,0.0,0.62993]
[1778104956838,62.4,81461.18,0.01,-0.00313,0.0,0.63016]
[1778104962235,62.4,81460.08,0.01,-0.00313,0.0,0.63061]
[1778104967270,62.4,81458.02,0.01,-0.00314,0.0,0.63145]
[1778104972305,62.4,81476.33,0.01,-0.0031,0.0,0.62399]
[1778104977340,62.4,81484.76,0.01,-0.00308,0.0,0.62058]
[1778104982375,62.4,81483.14,0.01,-0.00308,0.0,0.62123]
[1778104987410,62.4,81485.01,0.01,-0.00308,0.0,0.62048]
[1778104992444,62.4,81497.27,0.01,-0.00305,0.0,0.61555]
[1778104997480,62.4,81497.0,0.01,-0.00305,0.0,0.61566]
[1778105002515,62.4,81497.07,0.01,-0.00305,0.0,0.61563]
[1778105007551,62.4,81505.36,0.01,-0.00303,0.0,0.61232]
[1778105012587,62.4,81490.56,0.01,-0.00306,0.0,0.6175]
[1778105017622,62.4,81484.88,0.01,-0.00307,0.0,0.61979]
[1778105022657,62.4,81474.86,0.01,-0.0031,0.0,0.62384]
[1778105027693,62.4,81467.98,0.01,-0.00311,0.0,0.62663]
[1778105032727,62.4,81467.91,0.01,-0.00311,0.0,0.62666]
[1778105037762,62.4,81457.39,0.01,-0.00314,0.0,0.63095]
[1778105042797,62.4,81453.25,0.01,-0.00315,0.0,0.63265]
[1778105047834,62.4,81455.93,0.01,-0.00314,0.0,0.63155]
[1778105052867,62.4,81455.09,0.01,-0.00314,0.0,0.6319]
[1778105057904,62.4,81467.12,0.01,-0.00311,0.0,0.62698]
[1778105063945,62.4,81466.24,0.01,-0.00312,0.0,0.62734]
[1778105068980,62.4,81466.13,0.01,-0.00312,0.0,0.62738]
[1778105074015,62.4,81449.58,0.01,-0.00315,0.0,0.6334]
[1778105079050,62.4,81448.17,0.01,-0.00315,0.0,0.63398]
[1778105084085,62.4,81450.51,0.01,-0.00315,0.0,0.63302]
[1778105089120,62.4,81452.6,0.01,-0.00314,0.0,0.63216]
[1778105094155,62.4,81454.75,0.01,-0.00314,0.0,0.63128]
[1778105099198,62.4,81448.6,0.01,-0.00315,0.0,0.6338]
[1778105103240,62.4,81468.56,0.01,-0.00311,0.0,0.62564]
[1778105105254,62.4,81486.91,0.01,-0.00307,0.0,0.61822]
[1778105110292,62.4,81485.38,0.01,-0.00307,0.0,0.61884]
[1778105115325,62.4,81474.28,0.01,-0.00309,0.0,0.62332]
[1778105120360,62.4,81471.57,0.01,-0.0031,0.0,0.62442]
[1778105125396,62.4,81467.34,0.01,-0.00311,0.0,0.62614]
[1778105129423,62.4,81445.03,0.01,-0.00316,0.0,0.63527]
[1778105134459,62.4,81440.43,0.01,-0.00317,0.0,0.63641]
[1778105139494,62.4,81434.95,0.01,-0.00318,0.0,0.63867]
[1778105144528,62.4,81434.79,0.01,-0.00318,0.0,0.63874]
[1778105149564,62.4,81431.34,0.01,-0.00319,0.0,0.64017]
[1778105154599,62.4,81422.47,0.01,-0.00321,0.0,0.64386]
[1778105159677,62.4,81434.95,0.01,-0.00318,0.0,0.63867]
[1778105164712,62.4,81436.25,0.01,-0.00318,0.0,0.63814]
[1778105169747,62.4,81431.18,0.01,-0.00319,0.0,0.64024]
[1778105174782,62.4,81427.18,0.01,-0.0032,0.0,0.6419]
[1778105183845,62.4,81425.15,0.01,-0.0032,0.0,0.64274]
[1778105189888,62.4,81423.05,0.01,-0.00321,0.0,0.64362]
[1778105194922,62.4,81416.36,0.01,-0.00322,0.0,0.64564]
[1778105199957,62.4,81413.02,0.01,-0.00323,0.0,0.64704]
[1778105206000,62.4,81416.64,0.01,-0.00322,0.0,0.64552]
[1778105212046,62.4,81417.88,0.01,-0.00322,0.0,0.645]
[1778105218087,62.4,81408.7,0.01,-0.00324,0.0,0.64885]
[1778105223122,62.4,81406.8,0.01,-0.00324,0.0,0.64965]
[1778105228158,62.4,81399.08,0.01,-0.00326,0.0,0.6529]
[1778105233196,62.4,81392.97,0.01,-0.00328,0.0,0.65548]
[1778105238228,62.4,81394.58,0.01,-0.00327,0.0,0.6548]
[1778105243271,62.4,81383.51,0.01,-0.0033,0.0,0.6595]
[1778105248300,62.4,81382.54,0.01,-0.0033,0.0,0.65991]
[1778105253335,62.4,81389.55,0.01,-0.00328,0.0,0.65615]
[1778105259377,62.4,81391.03,0.01,-0.00328,0.0,0.65552]
[1778105264416,62.4,81371.9,0.01,-0.00332,0.0,0.66367]
[1778105269447,62.4,81372.77,0.01,-0.00332,0.0,0.6633]
[1778105274482,62.4,81374.48,0.01,-0.00332,0.0,0.66257]
[1778105280536,62.4,81377.32,0.01,-0.00331,0.0,0.66136]
[1778105285574,62.4,81390.02,0.01,-0.00328,0.0,0.65595]
[1778105290608,62.4,81400.68,0.01,-0.00326,0.0,0.65145]
[1778105295643,62.4,81409.88,0.01,-0.00323,0.0,0.64758]
[1778105300678,62.4,81409.06,0.01,-0.00324,0.0,0.64792]
[1778105305713,62.4,81403.49,0.01,-0.00325,0.0,0.65026]
[1778105310748,62.4,81402.84,0.01,-0.00325,0.0,0.65054]
[1778105319468,62.4,81405.48,0.01,-0.00324,0.0,0.64865]
[1778105322311,62.4,81405.48,0.01,-0.00324,0.0,0.64865]
[1778105322412,62.4,81406.05,0.01,-0.00324,0.0,0.64842]
[1778105322626,62.4,81406.05,0.01,-0.00324,0.0,0.64842]
[1778105324846,62.4,81406.85,0.01,-0.00324,0.0,0.64808]
[1778105329886,62.4,81397.61,0.01,-0.00326,0.0,0.65197]
[1778105334920,62.4,81402.76,0.01,-0.00325,0.0,0.6498]
[1778105339955,62.4,81404.6,0.01,-0.00324,0.0,0.64902]
[1778105344990,62.4,81402.32,0.01,-0.00325,0.0,0.64998]
[1778105346817,62.4,81402.06,0.01,-0.00325,0.0,0.65009]
[1778105347368,62.4,81402.06,0.01,-0.00325,0.0,0.65009]
[1778105355061,62.4,81408.37,0.01,-0.00323,0.0,0.64744]
[1778105360096,62.4,81409.86,0.01,-0.00323,0.0,0.64682]
[1778105365131,62.4,81406.75,0.01,-0.00324,0.0,0.64812]
[1778105366252,62.4,81406.75,0.01,-0.00324,0.0,0.64812]
[1778105366345,62.4,81399.39,0.01,-0.00325,0.0,0.65122]
[1778105372184,62.4,81397.58,0.01,-0.00325,0.0,0.6512]
[1778105372916,62.4,81397.58,0.01,-0.00325,0.0,0.6512]
[1778105373187,62.4,81397.29,0.01,-0.00326,0.0,0.65132]
[1778105378222,62.4,81391.19,0.01,-0.00327,0.0,0.6539]
[1778105385271,62.4,81389.04,0.01,-0.00328,0.0,0.65481]
[1778105390307,62.4,81388.67,0.01,-0.00328,0.0,0.65497]
[1778105395340,62.4,81386.41,0.01,-0.00328,0.0,0.65592]
[1778105401404,62.4,81384.42,0.01,-0.00329,0.0,0.65677]
[1778105406438,62.4,81374.49,0.01,-0.00331,0.0,0.661]
[1778105411478,62.4,81366.6,0.01,-0.00333,0.0,0.66437]
[1778105417515,62.4,81362.79,0.01,-0.00334,0.0,0.66601]
[1778105422550,62.4,81358.72,0.01,-0.00335,0.0,0.66776]
[1778105427585,62.4,81357.67,0.01,-0.00335,0.0,0.66821]
[1778105432621,62.4,81351.45,0.01,-0.00336,0.0,0.6701]
[1778105438663,62.4,81352.88,0.01,-0.00336,0.0,0.66949]
[1778105443697,62.4,81356.91,0.01,-0.00335,0.0,0.66775]
[1778105448733,62.4,81358.69,0.01,-0.00335,0.0,0.66698]
[1778105453768,62.4,81363.89,0.01,-0.00333,0.0,0.66475]
[1778105458803,62.4,81365.11,0.01,-0.00333,0.0,0.66422]
[1778105463838,62.4,81366.42,0.01,-0.00333,0.0,0.66366]
[1778105468874,62.4,81365.82,0.01,-0.00333,0.0,0.66392]
[1778105474915,62.4,81369.14,0.01,-0.00332,0.0,0.6625]
[1778105480597,62.4,81383.68,0.01,-0.00328,0.0,0.6563]
[1778105485992,62.4,81378.8,0.01,-0.0033,0.0,0.65838]
[1778105491031,62.4,81377.71,0.01,-0.00329,0.0,0.65806]
[1778105496068,62.4,81378.69,0.01,-0.00329,0.0,0.65764]
[1778105501101,62.4,81381.73,0.01,-0.00329,0.0,0.65635]
[1778105506136,62.4,81399.68,0.01,-0.00324,0.0,0.64877]
[1778105511171,62.4,81398.68,0.01,-0.00324,0.0,0.64919]
[1778105513768,62.4,81398.68,0.01,-0.00324,0.0,0.64919]
[1778105513847,62.4,81398.69,0.01,-0.00324,0.0,0.64919]
[1778105519227,62.4,81393.09,0.01,-0.00326,0.0,0.65154]
[1778105519953,62.4,81393.09,0.01,-0.00326,0.0,0.65154]
[1778105520234,62.4,81392.91,0.01,-0.00326,0.0,0.65162]
[1778105525270,62.4,81385.41,0.01,-0.00328,0.0,0.65479]
[1778105530312,62.4,81387.08,0.01,-0.00327,0.0,0.65408]
[1778105535343,62.4,81379.59,0.01,-0.00329,0.0,0.65726]
[1778105540380,62.4,81366.28,0.01,-0.00332,0.0,0.66293]
[1778105545418,62.4,81362.77,0.01,-0.00333,0.0,0.66444]
[1778105550452,62.4,81372.16,0.01,-0.00331,0.0,0.66042]
[1778105553475,62.4,81373.6,0.01,-0.0033,0.0,0.65902]
[1778105555487,62.4,81380.96,0.01,-0.00328,0.0,0.6559]
[1778105561163,62.4,81382.6,0.01,-0.00328,0.0,0.6552]
[1778105567571,62.4,81385.67,0.01,-0.00327,0.0,0.6539]
[1778105572606,62.4,81384.15,0.01,-0.00328,0.0,0.65454]
[1778105573318,62.4,81384.15,0.01,-0.00328,0.0,0.65454]
[1778105573613,62.4,81386.93,0.01,-0.00327,0.0,0.65337]
[1778105578648,62.4,81387.26,0.01,-0.00327,0.0,0.65323]
[1778105580010,62.4,81387.27,0.01,-0.00327,0.0,0.65322]
[1778105580662,62.4,81387.24,0.01,-0.00327,0.0,0.65324]
[1778105585699,62.4,81382.83,0.01,-0.00328,0.0,0.6551]
[1778105590732,62.4,81373.21,0.01,-0.0033,0.0,0.65919]
[1778105595767,62.4,81377.15,0.01,-0.00329,0.0,0.65751]
[1778105600804,62.4,81381.46,0.01,-0.00328,0.0,0.65568]
[1778105605836,62.4,81382.23,0.01,-0.00328,0.0,0.65536]
[1778105611514,62.4,81385.26,0.01,-0.00327,0.0,0.65329]
[1778105616915,62.4,81383.57,0.01,-0.00327,0.0,0.65401]
[1778105621950,62.4,81383.63,0.01,-0.00327,0.0,0.65398]
[1778105626987,62.4,81387.87,0.01,-0.00326,0.0,0.65219]
[1778105632020,62.4,81387.05,0.01,-0.00326,0.0,0.65254]
[1778105637055,62.4,81387.68,0.01,-0.00326,0.0,0.65227]
[1778105642089,62.4,81387.93,0.01,-0.00326,0.0,0.65217]
[1778105650342,62.4,81388.21,0.01,-0.00326,0.0,0.65205]
[1778105650420,62.4,81387.4,0.01,-0.00326,0.0,0.65239]
[1778105656191,62.4,81386.9,0.01,-0.00327,0.0,0.6526]
[1778105657592,62.4,81386.9,0.01,-0.00327,0.0,0.6526]
[1778105657670,62.4,81387.06,0.01,-0.00326,0.0,0.65253]
[1778105663243,62.4,81383.69,0.01,-0.00327,0.0,0.65396]
[1778105668279,62.4,81384.21,0.01,-0.00327,0.0,0.65374]
[1778105673313,62.4,81397.29,0.01,-0.00324,0.0,0.64745]
[1778105678348,62.4,81389.16,0.01,-0.00326,0.0,0.65087]
[1778105683384,62.4,81379.26,0.01,-0.00328,0.0,0.65506]
[1778105688418,62.4,81378.98,0.01,-0.00328,0.0,0.65517]
[1778105694460,62.4,81380.22,0.01,-0.00328,0.0,0.65465]
[1778105699495,62.4,81375.47,0.01,-0.00329,0.0,0.65666]
[1778105704530,62.4,81368.17,0.01,-0.00331,0.0,0.65977]
[1778105709565,62.4,81364.62,0.01,-0.00332,0.0,0.66129]
[1778105714603,62.4,81364.36,0.01,-0.00332,0.0,0.6614]
[1778105719640,62.4,81365.65,0.01,-0.00331,0.0,0.66085]
[1778105724674,62.4,81369.11,0.01,-0.0033,0.0,0.65937]
[1778105730716,62.4,81375.74,0.01,-0.00329,0.0,0.65655]
[1778105736760,62.4,81375.56,0.01,-0.00328,0.0,0.65584]
[1778105742430,62.4,81375.62,0.01,-0.00328,0.0,0.65582]
[1778105747836,62.4,81378.52,0.01,-0.00328,0.0,0.65459]
[1778105752870,62.4,81377.31,0.01,-0.00328,0.0,0.6551]
[1778105757906,62.4,81367.99,0.01,-0.0033,0.0,0.65906]
[1778105762942,62.4,81355.58,0.01,-0.00333,0.0,0.66437]
[1778105769989,62.4,81349.34,0.01,-0.00335,0.0,0.66705]
[1778105775026,62.4,81347.81,0.01,-0.00335,0.0,0.66771]
[1778105780059,62.4,81346.26,0.01,-0.00336,0.0,0.66838]
[1778105785094,62.4,81344.65,0.01,-0.00336,0.0,0.66908]
[1778105790129,62.4,81337.98,0.01,-0.00338,0.0,0.67196]
[1778105795164,62.4,81338.31,0.01,-0.00337,0.0,0.67103]
[1778105800200,62.4,81337.42,0.01,-0.00337,0.0,0.67141]
[1778105805235,62.4,81335.79,0.01,-0.00338,0.0,0.67212]
[1778105810270,62.4,81329.47,0.01,-0.00339,0.0,0.67486]
[1778105815305,62.4,81331.01,0.01,-0.00339,0.0,0.67419]
[1778105821347,62.4,81333.83,0.01,-0.00338,0.0,0.67297]
[1778105826382,62.4,81337.42,0.01,-0.00337,0.0,0.67141]
[1778105831418,62.4,81335.3,0.01,-0.00338,0.0,0.67233]
[1778105836456,62.4,81334.31,0.01,-0.00338,0.0,0.67276]
[1778105841487,62.4,81334.93,0.01,-0.00338,0.0,0.67249]
[1778105847529,62.4,81335.17,0.01,-0.00338,0.0,0.67239]
[1778105852564,62.4,81340.35,0.01,-0.00336,0.0,0.66935]
[1778105857598,62.4,81338.61,0.01,-0.00337,0.0,0.6701]
[1778105862635,62.4,81338.33,0.01,-0.00337,0.0,0.67022]
[1778105868677,62.4,81333.93,0.01,-0.00338,0.0,0.67213]
[1778105875726,62.4,81333.61,0.01,-0.00338,0.0,0.67227]
[1778105880761,62.4,81337.07,0.01,-0.00337,0.0,0.67077]
[1778105886807,62.4,81346.98,0.01,-0.00335,0.0,0.66649]
[1778105891839,62.4,81344.58,0.01,-0.00335,0.0,0.66752]
[1778105897884,62.4,81342.69,0.01,-0.00336,0.0,0.66834]
[1778105903555,62.4,81348.42,0.01,-0.00334,0.0,0.66587]
[1778105908959,62.4,81344.2,0.01,-0.00335,0.0,0.66769]
[1778105913996,62.4,81337.79,0.01,-0.00337,0.0,0.66966]
[1778105919030,62.4,81338.06,0.01,-0.00336,0.0,0.66955]
[1778105924065,62.4,81339.67,0.01,-0.00336,0.0,0.66885]
[1778105929102,62.4,81339.83,0.01,-0.00336,0.0,0.66878]
[1778105935144,62.4,81341.19,0.01,-0.00336,0.0,0.66819]
[1778105940177,62.4,81339.83,0.01,-0.00336,0.0,0.66878]
[1778105946220,62.4,81326.39,0.01,-0.00339,0.0,0.67461]
[1778105949241,62.4,81308.38,0.01,-0.00344,0.0,0.68248]
[1778105954276,62.4,81306.19,0.01,-0.00344,0.0,0.68345]
[1778105959311,62.4,81306.29,0.01,-0.00344,0.0,0.6834]
[1778105964346,62.4,81302.02,0.01,-0.00345,0.0,0.68529]
[1778105969383,62.4,81290.09,0.01,-0.00348,0.0,0.69057]
[1778105975425,62.4,81291.81,0.01,-0.00348,0.0,0.68899]
[1778105980459,62.4,81305.27,0.01,-0.00344,0.0,0.68305]
[1778105985494,62.4,81298.13,0.01,-0.00346,0.0,0.6862]
[1778105991535,62.4,81299.7,0.01,-0.00346,0.0,0.6855]
[1778105996571,62.4,81302.57,0.01,-0.00345,0.0,0.68424]
[1778106001607,62.4,81302.98,0.01,-0.00345,0.0,0.68406]
[1778106006643,62.4,81299.94,0.01,-0.00346,0.0,0.6854]
[1778106011679,62.4,81302.77,0.01,-0.00345,0.0,0.68415]
[1778106016712,62.4,81305.5,0.01,-0.00344,0.0,0.68295]
[1778106021749,62.4,81299.35,0.01,-0.00346,0.0,0.68566]
[1778106026784,62.4,81299.28,0.01,-0.00346,0.0,0.68569]
[1778106031819,62.4,81300.0,0.01,-0.00345,0.0,0.68456]
[1778106038868,62.4,81300.62,0.01,-0.00345,0.0,0.68429]
[1778106044910,62.4,81300.01,0.01,-0.00345,0.0,0.68456]
[1778106051960,62.4,81307.33,0.01,-0.00343,0.0,0.68134]
[1778106059009,62.4,81306.24,0.01,-0.00344,0.0,0.68182]
[1778106064045,62.4,81306.19,0.01,-0.00344,0.0,0.68184]
[1778106069079,62.4,81306.75,0.01,-0.00343,0.0,0.68159]
[1778106074117,62.4,81299.37,0.01,-0.00345,0.0,0.68484]
[1778106079153,62.4,81300.5,0.01,-0.00345,0.0,0.68434]
[1778106084834,62.4,81296.99,0.01,-0.00346,0.0,0.68589]
[1778106091237,62.4,81298.1,0.01,-0.00345,0.0,0.68459]
[1778106096272,62.4,81295.95,0.01,-0.00346,0.0,0.68554]
[1778106104328,62.4,81296.51,0.01,-0.00346,0.0,0.68529]
[1778106109363,62.4,81297.77,0.01,-0.00345,0.0,0.68474]
[1778106115045,62.4,81298.33,0.01,-0.00345,0.0,0.68449]
[1778106121447,62.4,81298.65,0.01,-0.00345,0.0,0.68435]
[1778106126482,62.4,81298.24,0.01,-0.00345,0.0,0.68453]
[1778106131518,62.4,81299.07,0.01,-0.00345,0.0,0.68416]
[1778106136553,62.4,81300.2,0.01,-0.00345,0.0,0.68367]
[1778106141588,62.4,81301.13,0.01,-0.00344,0.0,0.68326]
[1778106146623,62.4,81298.61,0.01,-0.00345,0.0,0.68437]
[1778106151658,62.4,81296.01,0.01,-0.00345,0.0,0.68471]
[1778106157700,62.4,81293.0,0.01,-0.00346,0.0,0.68603]
[1778106162735,62.4,81281.02,0.01,-0.00349,0.0,0.69135]
[1778106168224,62.4,81282.18,0.01,-0.00349,0.0,0.69083]
[1778106168313,62.4,81293.53,0.01,-0.00346,0.0,0.6858]
[1778106173815,62.4,81301.83,0.01,-0.00344,0.0,0.68214]
[1778106175067,62.4,81301.83,0.01,-0.00344,0.0,0.68214]
[1778106175150,62.4,81296.58,0.01,-0.00345,0.0,0.68445]
[1778106180864,62.4,81285.91,0.01,-0.00348,0.0,0.68917]
[1778106185899,62.4,81280.91,0.01,-0.00349,0.0,0.6914]
[1778106190934,62.4,81280.12,0.01,-0.00349,0.0,0.69175]
[1778106195969,62.4,81270.04,0.01,-0.00352,0.0,0.69625]
[1778106201004,62.4,81278.57,0.01,-0.0035,0.0,0.69244]
[1778106206039,62.4,81277.79,0.01,-0.0035,0.0,0.69279]
[1778106211074,62.4,81273.4,0.01,-0.00351,0.0,0.69393]
[1778106216109,62.4,81275.21,0.01,-0.0035,0.0,0.69312]
[1778106221146,62.4,81286.35,0.01,-0.00347,0.0,0.68817]
[1778106227191,62.4,81286.67,0.01,-0.00347,0.0,0.68803]
[1778106232221,62.4,81285.24,0.01,-0.00348,0.0,0.68866]
[1778106237257,62.4,81277.35,0.01,-0.0035,0.0,0.69217]
[1778106242292,62.4,81280.42,0.01,-0.00349,0.0,0.6908]
[1778106247326,62.4,81297.64,0.01,-0.00345,0.0,0.68318]
[1778106252361,62.4,81296.83,0.01,-0.00345,0.0,0.68354]
[1778106257398,62.4,81298.68,0.01,-0.00344,0.0,0.68272]
[1778106264445,62.4,81310.2,0.01,-0.00341,0.0,0.67767]
[1778106271494,62.4,81305.44,0.01,-0.00342,0.0,0.67895]
[1778106276530,62.4,81306.46,0.01,-0.00342,0.0,0.6785]
[1778106281564,62.4,81294.78,0.01,-0.00345,0.0,0.68363]
[1778106287606,62.4,81293.1,0.01,-0.00345,0.0,0.68437]
[1778106292641,62.4,81293.18,0.01,-0.00345,0.0,0.68434]
[1778106297677,62.4,81301.24,0.01,-0.00343,0.0,0.68079]
[1778106302711,62.4,81305.98,0.01,-0.00342,0.0,0.67871]
[1778106308753,62.4,81298.12,0.01,-0.00344,0.0,0.68216]
[1778106313788,62.4,81300.27,0.01,-0.00344,0.0,0.68122]
[1778106318823,62.4,81296.56,0.01,-0.00344,0.0,0.68285]
[1778106323858,62.4,81295.68,0.01,-0.00345,0.0,0.68324]
[1778106328893,62.4,81295.1,0.01,-0.00345,0.0,0.68349]
[1778106333928,62.4,81293.3,0.01,-0.00345,0.0,0.68348]
[1778106338963,62.4,81282.26,0.01,-0.00348,0.0,0.68836]
[1778106344000,62.4,81304.92,0.01,-0.00342,0.0,0.67837]
[1778106349059,62.4,81300.97,0.01,-0.00343,0.0,0.6801]
[1778106354090,62.4,81288.19,0.01,-0.00346,0.0,0.68573]
[1778106360132,62.4,81288.33,0.01,-0.00346,0.0,0.68567]
[1778106365167,62.4,81290.04,0.01,-0.00346,0.0,0.68491]
[1778106370204,62.4,81286.42,0.01,-0.00347,0.0,0.68651]
[1778106375239,62.4,81296.43,0.01,-0.00344,0.0,0.6821]
[1778106380274,62.4,81294.44,0.01,-0.00345,0.0,0.68297]
[1778106385309,62.4,81282.36,0.01,-0.00348,0.0,0.68831]
[1778106392360,62.4,81283.34,0.01,-0.00347,0.0,0.68707]
[1778106398413,62.4,81283.2,0.01,-0.00347,0.0,0.68713]
[1778106403448,62.4,81281.09,0.01,-0.00348,0.0,0.68806]
[1778106409490,62.4,81283.0,0.01,-0.00347,0.0,0.68722]
[1778106414525,62.4,81277.04,0.01,-0.00349,0.0,0.68986]
[1778106419560,62.4,81275.18,0.01,-0.00349,0.0,0.69069]
[1778106425602,62.4,81273.14,0.01,-0.0035,0.0,0.6916]
[1778106428625,62.4,81248.84,0.01,-0.00356,0.0,0.70249]
[1778106433660,62.4,81249.32,0.01,-0.00356,0.0,0.70228]
[1778106439702,62.4,81250.61,0.01,-0.00355,0.0,0.70169]
[1778106444737,62.4,81251.74,0.01,-0.00355,0.0,0.70118]
[1778106449772,62.4,81246.19,0.01,-0.00357,0.0,0.70369]
[1778106454806,62.4,81246.93,0.01,-0.00356,0.0,0.70253]
[1778106459842,62.4,81248.98,0.01,-0.00355,0.0,0.7016]
[1778106464877,62.4,81242.04,0.01,-0.00357,0.0,0.70474]
[1778106469911,62.4,81239.86,0.01,-0.00358,0.0,0.70573]
[1778106477588,62.4,81240.32,0.01,-0.00358,0.0,0.70552]
[1778106483003,62.4,81242.5,0.01,-0.00357,0.0,0.70453]
[1778106489046,62.4,81244.57,0.01,-0.00357,0.0,0.7036]
[1778106494081,62.4,81243.33,0.01,-0.00357,0.0,0.70416]
[1778106499120,62.4,81243.7,0.01,-0.00357,0.0,0.70399]
[1778106504155,62.4,81245.21,0.01,-0.00356,0.0,0.70331]
[1778106516239,62.4,81245.94,0.01,-0.00356,0.0,0.70215]
[1778106521274,62.4,81251.04,0.01,-0.00354,0.0,0.69985]
[1778106526309,62.4,81248.31,0.01,-0.00355,0.0,0.70108]
[1778106532351,62.4,81248.62,0.01,-0.00355,0.0,0.70094]
[1778106538010,62.4,81248.78,0.01,-0.00355,0.0,0.70087]
[1778106543428,62.4,81248.39,0.01,-0.00355,0.0,0.70105]
[1778106551484,62.4,81248.56,0.01,-0.00355,0.0,0.70097]
[1778106556520,62.4,81248.86,0.01,-0.00355,0.0,0.70083]
[1778106561554,62.4,81246.53,0.01,-0.00356,0.0,0.70189]
[1778106566589,62.4,81244.14,0.01,-0.00356,0.0,0.70296]
[1778106571624,62.4,81244.81,0.01,-0.00356,0.0,0.70184]
[1778106576659,62.4,81244.25,0.01,-0.00356,0.0,0.70209]
[1778106581694,62.4,81244.61,0.01,-0.00356,0.0,0.70193]
[1778106587736,62.4,81245.13,0.01,-0.00356,0.0,0.70169]
[1778106593779,62.4,81243.68,0.01,-0.00356,0.0,0.70235]
[1778106597807,62.4,81243.84,0.01,-0.00356,0.0,0.70227]
[1778106602842,62.4,81252.22,0.01,-0.00354,0.0,0.6985]
[1778106607877,62.4,81253.43,0.01,-0.00353,0.0,0.69796]
[1778106612913,62.4,81265.48,0.01,-0.0035,0.0,0.69256]
[1778106618577,62.4,81270.89,0.01,-0.00349,0.0,0.69015]
[1778106623991,62.4,81266.72,0.01,-0.0035,0.0,0.69201]
[1778106629024,62.4,81273.8,0.01,-0.00348,0.0,0.68886]
[1778106634059,62.4,81272.35,0.01,-0.00348,0.0,0.68869]
[1778106642115,62.4,81270.82,0.01,-0.00349,0.0,0.68937]
[1778106647151,62.4,81269.42,0.01,-0.00349,0.0,0.68999]
[1778106652186,62.4,81269.33,0.01,-0.00349,0.0,0.69003]
[1778106657221,62.4,81275.38,0.01,-0.00347,0.0,0.68735]
[1778106662256,62.4,81277.0,0.01,-0.00347,0.0,0.68663]
[1778106667294,62.4,81274.32,0.01,-0.00348,0.0,0.68782]
[1778106672329,62.4,81275.58,0.01,-0.00347,0.0,0.68726]
[1778106677365,62.4,81275.11,0.01,-0.00347,0.0,0.68747]
[1778106684413,62.4,81274.92,0.01,-0.00348,0.0,0.68755]
[1778106689449,62.4,81292.93,0.01,-0.00343,0.0,0.67961]
[1778106694484,62.4,81300.18,0.01,-0.00341,0.0,0.67563]
[1778106699519,62.4,81299.34,0.01,-0.00341,0.0,0.676]
[1778106704554,62.4,81303.94,0.01,-0.0034,0.0,0.67399]
[1778106709589,62.4,81303.81,0.01,-0.0034,0.0,0.67405]
[1778106714624,62.4,81303.56,0.01,-0.0034,0.0,0.67416]
[1778106719661,62.4,81302.81,0.01,-0.0034,0.0,0.67448]
[1778106724697,62.4,81295.6,0.01,-0.00342,0.0,0.67763]
[1778106729732,62.4,81300.99,0.01,-0.00341,0.0,0.67528]
[1778106734765,62.4,81301.25,0.01,-0.0034,0.0,0.67516]
[1778106743829,62.4,81301.47,0.01,-0.0034,0.0,0.67507]
[1778106748864,62.4,81294.82,0.01,-0.00342,0.0,0.67797]
[1778106753898,62.4,81294.54,0.01,-0.00342,0.0,0.67729]
[1778106758933,62.4,81299.19,0.01,-0.00341,0.0,0.67526]
[1778106763969,62.4,81297.92,0.01,-0.00341,0.0,0.67582]
[1778106769003,62.4,81296.41,0.01,-0.00341,0.0,0.67648]
[1778106774040,62.4,81294.96,0.01,-0.00342,0.0,0.67711]
[1778106780082,62.4,81297.31,0.01,-0.00341,0.0,0.67608]
[1778106785117,62.4,81302.11,0.01,-0.0034,0.0,0.67399]
[1778106790153,62.4,81303.38,0.01,-0.0034,0.0,0.67343]
[1778106795186,62.4,81300.14,0.01,-0.0034,0.0,0.67485]
[1778106800221,62.4,81298.61,0.01,-0.00341,0.0,0.67551]
[1778106805257,62.4,81299.19,0.01,-0.00341,0.0,0.67526]
[1778106810292,62.4,81296.55,0.01,-0.00341,0.0,0.67641]
[1778106816334,62.4,81293.34,0.01,-0.00342,0.0,0.67702]
[1778106823383,62.4,81292.87,0.01,-0.00342,0.0,0.67722]
[1778106830071,62.4,81289.9,0.01,-0.00343,0.0,0.67852]
[1778106836474,62.4,81282.75,0.01,-0.00344,0.0,0.68166]
[1778106843523,62.4,81282.85,0.01,-0.00344,0.0,0.68162]
[1778106850212,62.4,81282.87,0.01,-0.00344,0.0,0.68161]
[1778106855607,62.4,81282.01,0.01,-0.00345,0.0,0.68199]
[1778106861649,62.4,81281.95,0.01,-0.00345,0.0,0.68201]
[1778106866684,62.4,81291.59,0.01,-0.00342,0.0,0.67778]
[1778106871719,62.4,81289.13,0.01,-0.00342,0.0,0.67805]
[1778106876754,62.4,81289.86,0.01,-0.00342,0.0,0.67773]
[1778106881789,62.4,81286.36,0.01,-0.00343,0.0,0.67927]
[1778106887832,62.4,81281.26,0.01,-0.00344,0.0,0.68151]
[1778106894885,62.4,81281.4,0.01,-0.00344,0.0,0.68145]
[1778106899919,62.4,81280.77,0.01,-0.00344,0.0,0.68173]
[1778106904958,62.4,81281.85,0.01,-0.00344,0.0,0.68125]
[1778106909990,62.4,81275.76,0.01,-0.00346,0.0,0.68393]
[1778106919053,62.4,81280.39,0.01,-0.00345,0.0,0.68189]
[1778106924088,62.4,81284.75,0.01,-0.00343,0.0,0.67998]
[1778106930131,62.4,81286.71,0.01,-0.00343,0.0,0.67912]
[1778106935165,62.4,81287.14,0.01,-0.00342,0.0,0.67812]
[1778106940202,62.4,81293.46,0.01,-0.00341,0.0,0.67536]
[1778106945238,62.4,81294.89,0.01,-0.0034,0.0,0.67473]
[1778106951278,62.4,81300.44,0.01,-0.00339,0.0,0.67231]
[1778106956313,62.4,81297.71,0.01,-0.0034,0.0,0.6735]
[1778106961348,62.4,81285.21,0.01,-0.00343,0.0,0.67897]
[1778106966383,62.4,81282.86,0.01,-0.00344,0.0,0.68]
[1778106971418,62.4,81283.01,0.01,-0.00343,0.0,0.67993]
[1778106978467,62.4,81283.55,0.01,-0.00343,0.0,0.6797]
[1778106983503,62.4,81284.06,0.01,-0.00343,0.0,0.67947]
[1778106988543,62.4,81285.01,0.01,-0.00343,0.0,0.67906]
[1778106994585,62.4,81286.22,0.01,-0.00342,0.0,0.67772]
[1778106999620,62.4,81286.6,0.01,-0.00342,0.0,0.67755]
[1778107004655,62.4,81283.86,0.01,-0.00343,0.0,0.67875]
[1778107009690,62.4,81283.15,0.01,-0.00343,0.0,0.67907]
[1778107014725,62.4,81283.7,0.01,-0.00343,0.0,0.67882]
[1778107019761,62.4,81281.98,0.01,-0.00343,0.0,0.67958]
[1778107024795,62.4,81281.85,0.01,-0.00343,0.0,0.67964]
[1778107029830,62.4,81281.99,0.01,-0.00343,0.0,0.67958]
[1778107034865,62.4,81283.42,0.01,-0.00343,0.0,0.67895]
[1778107039900,62.4,81284.16,0.01,-0.00343,0.0,0.67862]
[1778107044937,62.4,81283.71,0.01,-0.00343,0.0,0.67882]
[1778107051985,62.4,81284.55,0.01,-0.00342,0.0,0.67765]
[1778107057020,62.4,81283.61,0.01,-0.00343,0.0,0.67806]
[1778107062055,62.4,81274.83,0.01,-0.00345,0.0,0.68192]
[1778107071118,62.4,81272.4,0.01,-0.00345,0.0,0.68299]
[1778107076153,62.4,81281.58,0.01,-0.00343,0.0,0.67895]
[1778107081191,62.4,81281.64,0.01,-0.00343,0.0,0.67892]
[1778107086232,62.4,81271.31,0.01,-0.00346,0.0,0.68347]
[1778107091263,62.4,81268.05,0.01,-0.00346,0.0,0.68491]
[1778107096298,62.4,81267.07,0.01,-0.00347,0.0,0.68534]
[1778107101333,62.4,81266.51,0.01,-0.00347,0.0,0.68559]
[1778107107375,62.4,81268.41,0.01,-0.00346,0.0,0.68475]
[1778107112410,62.4,81267.54,0.01,-0.00346,0.0,0.68432]
[1778107117445,62.4,81271.1,0.01,-0.00345,0.0,0.68275]
[1778107122519,62.4,81273.7,0.01,-0.00345,0.0,0.68161]
[1778107126522,62.4,81292.11,0.01,-0.0034,0.0,0.67354]
[1778107132184,62.4,81289.98,0.01,-0.00341,0.0,0.67447]
[1778107137600,62.4,81291.1,0.01,-0.0034,0.0,0.67398]
[1778107142636,62.4,81292.74,0.01,-0.0034,0.0,0.67327]
[1778107149684,62.4,81291.49,0.01,-0.0034,0.0,0.67381]
[1778107155726,62.4,81287.17,0.01,-0.00341,0.0,0.6757]
[1778107160766,62.4,81288.78,0.01,-0.00341,0.0,0.67499]
[1778107165800,62.4,81290.29,0.01,-0.0034,0.0,0.67433]
[1778107170839,62.4,81277.35,0.01,-0.00344,0.0,0.68]
[1778107175874,62.4,81278.25,0.01,-0.00343,0.0,0.6788]
[1778107180914,62.4,81276.49,0.01,-0.00344,0.0,0.67957]
[1778107185947,62.4,81286.42,0.01,-0.00341,0.0,0.67522]
[1778107190982,62.4,81288.66,0.01,-0.0034,0.0,0.67424]
[1778107197029,62.4,81289.31,0.01,-0.0034,0.0,0.67396]
[1778107202063,62.4,81286.37,0.01,-0.00341,0.0,0.67524]
[1778107207099,62.4,81288.96,0.01,-0.0034,0.0,0.67411]
[1778107212135,62.4,81292.39,0.01,-0.0034,0.0,0.67262]
[1778107218177,62.4,81291.55,0.01,-0.0034,0.0,0.67298]
[1778107224219,62.4,81288.53,0.01,-0.00341,0.0,0.6743]
[1778107230263,62.4,81288.46,0.01,-0.00341,0.0,0.67433]
[1778107235296,62.4,81288.19,0.01,-0.0034,0.0,0.67365]
[1778107243353,62.4,81286.72,0.01,-0.00341,0.0,0.67429]
[1778107248389,62.4,81279.75,0.01,-0.00342,0.0,0.67733]
[1778107253423,62.4,81280.77,0.01,-0.00342,0.0,0.67689]
[1778107261479,62.4,81282.02,0.01,-0.00342,0.0,0.67634]
[1778107266515,62.4,81287.48,0.01,-0.0034,0.0,0.67396]
[1778107271550,62.4,81292.11,0.01,-0.00339,0.0,0.67194]
[1778107276584,62.4,81299.05,0.01,-0.00337,0.0,0.66892]
[1778107283633,62.4,81297.25,0.01,-0.00338,0.0,0.66971]
[1778107289675,62.4,81295.71,0.01,-0.00338,0.0,0.67037]
[1778107294710,62.4,81294.42,0.01,-0.00338,0.0,0.67013]
[1778107299745,62.4,81290.81,0.01,-0.00339,0.0,0.6717]
[1778107304780,62.4,81284.87,0.01,-0.00341,0.0,0.67429]
[1778107310825,62.4,81286.31,0.01,-0.0034,0.0,0.67366]
[1778107315860,62.4,81284.13,0.01,-0.00341,0.0,0.67461]
[1778107323542,62.4,81286.52,0.01,-0.0034,0.0,0.67357]
[1778107328953,62.4,81282.75,0.01,-0.00341,0.0,0.67522]
[1778107337010,62.4,81282.6,0.01,-0.00341,0.0,0.67528]
[1778107343687,62.4,81280.13,0.01,-0.00342,0.0,0.67636]
[1778107349094,62.4,81280.03,0.01,-0.00342,0.0,0.67641]
[1778107354129,62.4,81280.84,0.01,-0.00341,0.0,0.67525]
[1778107359164,62.4,81280.74,0.01,-0.00341,0.0,0.67529]
[1778107364199,62.4,81266.29,0.01,-0.00345,0.0,0.68163]
[1778107369238,62.4,81269.37,0.01,-0.00344,0.0,0.68028]
[1778107374274,62.4,81275.45,0.01,-0.00343,0.0,0.67761]
[1778107379308,62.4,81277.94,0.01,-0.00342,0.0,0.67652]
[1778107384344,62.4,81277.39,0.01,-0.00342,0.0,0.67676]
[1778107389378,62.4,81277.11,0.01,-0.00342,0.0,0.67688]
[1778107394413,62.4,81281.62,0.01,-0.00341,0.0,0.67491]
[1778107399449,62.4,81281.4,0.01,-0.00341,0.0,0.675]
[1778107404501,62.4,81278.14,0.01,-0.00342,0.0,0.67643]
[1778107409536,62.4,81273.74,0.01,-0.00343,0.0,0.67836]
[1778107414572,62.4,81273.33,0.01,-0.00343,0.0,0.67773]
[1778107419606,62.4,81274.55,0.01,-0.00342,0.0,0.6772]
[1778107425648,62.4,81276.53,0.01,-0.00342,0.0,0.67633]
[1778107430683,62.4,81276.89,0.01,-0.00342,0.0,0.67617]
[1778107435718,62.4,81283.9,0.01,-0.0034,0.0,0.67311]
[1778107440753,62.4,81284.25,0.01,-0.0034,0.0,0.67296]
[1778107445788,62.4,81278.94,0.01,-0.00341,0.0,0.67528]
[1778107450824,62.4,81279.53,0.01,-0.00341,0.0,0.67502]
[1778107456866,62.4,81284.8,0.01,-0.0034,0.0,0.67272]
[1778107461901,62.4,81285.77,0.01,-0.0034,0.0,0.6723]
[1778107466936,62.4,81284.07,0.01,-0.0034,0.0,0.67304]
[1778107471972,62.4,81279.63,0.01,-0.00341,0.0,0.67417]
[1778107478013,62.4,81280.39,0.01,-0.00341,0.0,0.67384]
[1778107484675,62.4,81282.18,0.01,-0.0034,0.0,0.67306]
[1778107490098,62.4,81281.61,0.01,-0.0034,0.0,0.67331]
[1778107495132,62.4,81285.97,0.01,-0.00339,0.0,0.67141]
[1778107500169,62.4,81291.6,0.01,-0.00338,0.0,0.66896]
[1778107506210,62.4,81291.06,0.01,-0.00338,0.0,0.6692]
[1778107511244,62.4,81291.27,0.01,-0.00338,0.0,0.66911]
[1778107516279,62.4,81290.81,0.01,-0.00338,0.0,0.6693]
[1778107521314,62.4,81298.02,0.01,-0.00336,0.0,0.66618]
[1778107526349,62.4,81298.43,0.01,-0.00336,0.0,0.66601]
[1778107532391,62.4,81299.54,0.01,-0.00335,0.0,0.66473]
[1778107537426,62.4,81299.85,0.01,-0.00335,0.0,0.6646]
[1778107542461,62.4,81308.17,0.01,-0.00333,0.0,0.66102]
[1778107551526,62.4,81314.64,0.01,-0.00332,0.0,0.65825]
[1778107556559,62.4,81320.49,0.01,-0.0033,0.0,0.65575]
[1778107561594,62.4,81320.14,0.01,-0.0033,0.0,0.6559]
[1778107566629,62.4,81336.94,0.01,-0.00326,0.0,0.64877]
[1778107571675,62.4,81332.25,0.01,-0.00327,0.0,0.65075]
[1778107578714,62.4,81320.25,0.01,-0.0033,0.0,0.65585]
[1778107583748,62.4,81309.46,0.01,-0.00333,0.0,0.66046]
[1778107588783,62.4,81292.24,0.01,-0.00337,0.0,0.66789]
[1778107593819,62.4,81290.62,0.01,-0.00337,0.0,0.66779]
[1778107594037,62.4,81290.62,0.01,-0.00337,0.0,0.66779]
[1778107594824,62.4,81290.69,0.01,-0.00337,0.0,0.66776]
[1778107599860,62.4,81289.18,0.01,-0.00338,0.0,0.66841]
[1778107601909,62.4,81289.18,0.01,-0.00338,0.0,0.66841]
[1778107601941,62.4,81288.51,0.01,-0.00338,0.0,0.6687]
[1778107607917,62.4,81283.15,0.01,-0.00339,0.0,0.67103]
[1778107614965,62.4,81277.96,0.01,-0.0034,0.0,0.67329]
[1778107620000,62.4,81279.3,0.01,-0.0034,0.0,0.67271]
[1778107625660,62.4,81275.82,0.01,-0.00341,0.0,0.67423]
[1778107634098,62.4,81271.56,0.01,-0.00342,0.0,0.67609]
[1778107639133,62.4,81254.24,0.01,-0.00346,0.0,0.68371]
[1778107644168,62.4,81254.25,0.01,-0.00346,0.0,0.68371]
[1778107651217,62.4,81248.93,0.01,-0.00347,0.0,0.68525]
[1778107656252,62.4,81249.68,0.01,-0.00347,0.0,0.68492]
[1778107662295,62.4,81247.99,0.01,-0.00348,0.0,0.68567]
[1778107667329,62.4,81248.07,0.01,-0.00348,0.0,0.68563]
[1778107672365,62.4,81247.16,0.01,-0.00348,0.0,0.68603]
[1778107677399,62.4,81248.28,0.01,-0.00347,0.0,0.68554]
[1778107682434,62.4,81248.09,0.01,-0.00348,0.0,0.68562]
[1778107687470,62.4,81249.26,0.01,-0.00347,0.0,0.6851]
[1778107692504,62.4,81256.56,0.01,-0.00345,0.0,0.68188]
[1778107697539,62.4,81252.34,0.01,-0.00346,0.0,0.68374]
[1778107702575,62.4,81254.79,0.01,-0.00346,0.0,0.68266]
[1778107707609,62.4,81256.68,0.01,-0.00345,0.0,0.68182]
[1778107712644,62.4,81253.88,0.01,-0.00346,0.0,0.68225]
[1778107719693,62.4,81252.1,0.01,-0.00346,0.0,0.68303]
[1778107724728,62.4,81250.41,0.01,-0.00347,0.0,0.68378]
[1778107731777,62.4,81249.8,0.01,-0.00347,0.0,0.68405]
[1778107737819,62.4,81247.16,0.01,-0.00347,0.0,0.68522]
[1778107742855,62.4,81246.85,0.01,-0.00347,0.0,0.68536]
[1778107755946,62.4,81246.93,0.01,-0.00347,0.0,0.68532]
[1778107760981,62.4,81250.49,0.01,-0.00347,0.0,0.68374]
[1778107766015,62.4,81251.18,0.01,-0.00346,0.0,0.68344]
[1778107771051,62.4,81251.01,0.01,-0.00346,0.0,0.6827]
[1778107776713,62.4,81251.56,0.01,-0.00346,0.0,0.68246]
[1778107782128,62.4,81251.23,0.01,-0.00346,0.0,0.68261]
[1778107787165,62.4,81249.61,0.01,-0.00346,0.0,0.68332]
[1778107792203,62.4,81256.67,0.01,-0.00345,0.0,0.68021]
[1778107797238,62.4,81256.57,0.01,-0.00345,0.0,0.68025]
[1778107802274,62.4,81257.75,0.01,-0.00344,0.0,0.67973]
[1778107807308,62.4,81262.19,0.01,-0.00343,0.0,0.67778]
[1778107812343,62.4,81275.58,0.01,-0.0034,0.0,0.67192]
[1778107817378,62.4,81280.13,0.01,-0.00339,0.0,0.66994]
[1778107823422,62.4,81280.4,0.01,-0.00339,0.0,0.66983]
[1778107828457,62.4,81282.46,0.01,-0.00338,0.0,0.66893]
[1778107833495,62.4,81291.07,0.01,-0.00336,0.0,0.66441]
[1778107838528,62.4,81307.63,0.01,-0.00331,0.0,0.6573]
[1778107843563,62.4,81307.56,0.01,-0.00331,0.0,0.65733]
[1778107848598,62.4,81306.63,0.01,-0.00332,0.0,0.65773]
[1778107853633,62.4,81306.42,0.01,-0.00332,0.0,0.65782]
[1778107863703,62.4,81305.39,0.01,-0.00332,0.0,0.65826]
[1778107870755,62.4,81305.04,0.01,-0.00332,0.0,0.65841]
[1778107875787,62.4,81304.84,0.01,-0.00332,0.0,0.65849]
[1778107880830,62.4,81301.34,0.01,-0.00333,0.0,0.65999]
[1778107885861,62.4,81300.96,0.01,-0.00333,0.0,0.66015]
[1778107890898,62.4,81301.07,0.01,-0.00333,0.0,0.66011]
[1778107895933,62.4,81290.22,0.01,-0.00335,0.0,0.66398]
[1778107900968,62.4,81285.42,0.01,-0.00337,0.0,0.66605]
[1778107907011,62.4,81285.73,0.01,-0.00336,0.0,0.66592]
[1778107913052,62.4,81286.22,0.01,-0.00336,0.0,0.66571]
[1778107918088,62.4,81292.57,0.01,-0.00335,0.0,0.66297]
[1778107923122,62.4,81293.52,0.01,-0.00335,0.0,0.66256]
[1778107928157,62.4,81280.97,0.01,-0.00338,0.0,0.66798]
[1778107933192,62.4,81282.49,0.01,-0.00337,0.0,0.66732]
[1778107938227,62.4,81290.8,0.01,-0.00335,0.0,0.66373]
[1778107943262,62.4,81290.68,0.01,-0.00335,0.0,0.66378]
[1778107948300,62.4,81291.23,0.01,-0.00335,0.0,0.66354]
[1778107953331,62.4,81298.63,0.01,-0.00333,0.0,0.65957]
[1778107958372,62.4,81303.14,0.01,-0.00332,0.0,0.65764]
[1778107963404,62.4,81305.22,0.01,-0.00331,0.0,0.65675]
[1778107968439,62.4,81307.32,0.01,-0.00331,0.0,0.65585]
[1778107973474,62.4,81306.67,0.01,-0.00331,0.0,0.65613]
[1778107978510,62.4,81306.26,0.01,-0.00331,0.0,0.65631]
[1778107983545,62.4,81314.25,0.01,-0.00329,0.0,0.6529]
[1778107988580,62.4,81317.82,0.01,-0.00328,0.0,0.65139]
[1778107993616,62.4,81333.34,0.01,-0.00324,0.0,0.64483]
[1778107998651,62.4,81337.49,0.01,-0.00323,0.0,0.64309]
[1778108003686,62.4,81345.77,0.01,-0.00322,0.0,0.63963]
[1778108008721,62.4,81353.24,0.01,-0.0032,0.0,0.63651]
[1778108013756,62.4,81355.34,0.01,-0.00319,0.0,0.63487]
[1778108018791,62.4,81348.14,0.01,-0.00321,0.0,0.63786]
[1778108023826,62.4,81349.4,0.01,-0.0032,0.0,0.63734]
[1778108028861,62.4,81350.56,0.01,-0.0032,0.0,0.63686]
[1778108033896,62.4,81350.95,0.01,-0.0032,0.0,0.6367]
[1778108038930,62.4,81349.34,0.01,-0.0032,0.0,0.63737]
[1778108043377,62.4,81347.29,0.01,-0.00321,0.0,0.63822]
[1778108043966,62.4,81345.59,0.01,-0.00321,0.0,0.63893]
[1778108044579,62.4,81345.59,0.01,-0.00321,0.0,0.63893]
[1778108044670,62.4,81345.62,0.01,-0.00321,0.0,0.63892]
[1778108052022,62.4,81344.54,0.01,-0.00321,0.0,0.63937]
[1778108057057,62.4,81351.3,0.01,-0.0032,0.0,0.63655]
[1778108062092,62.4,81350.24,0.01,-0.0032,0.0,0.63699]
[1778108067130,62.4,81349.02,0.01,-0.0032,0.0,0.6375]
[1778108072163,62.4,81349.34,0.01,-0.0032,0.0,0.63659]
[1778108078205,62.4,81348.02,0.01,-0.0032,0.0,0.63714]
[1778108083240,62.4,81347.74,0.01,-0.0032,0.0,0.63726]
[1778108088276,62.4,81361.02,0.01,-0.00317,0.0,0.63175]
[1778108093310,62.4,81364.35,0.01,-0.00316,0.0,0.63038]
[1778108098347,62.4,81349.47,0.01,-0.0032,0.0,0.63654]
[1778108103382,62.4,81351.47,0.01,-0.00319,0.0,0.63571]
[1778108108417,62.4,81352.46,0.01,-0.00319,0.0,0.6353]
[1778108113452,62.4,81332.11,0.01,-0.00324,0.0,0.64379]
[1778108118487,62.4,81333.07,0.01,-0.00324,0.0,0.64339]
[1778108123521,62.4,81331.53,0.01,-0.00324,0.0,0.64404]
[1778108129176,62.4,81333.41,0.01,-0.00324,0.0,0.64325]
[1778108134600,62.4,81344.28,0.01,-0.00321,0.0,0.63793]
[1778108139635,62.4,81346.97,0.01,-0.0032,0.0,0.63681]
[1778108144670,62.4,81346.89,0.01,-0.0032,0.0,0.63684]
[1778108149705,62.4,81352.74,0.01,-0.00319,0.0,0.63441]
[1778108154739,62.4,81352.5,0.01,-0.00319,0.0,0.63451]
[1778108159775,62.4,81341.4,0.01,-0.00321,0.0,0.63913]
[1778108164811,62.4,81338.54,0.01,-0.00322,0.0,0.64032]
[1778108169846,62.4,81335.73,0.01,-0.00323,0.0,0.6415]
[1778108177902,62.4,81337.2,0.01,-0.00322,0.0,0.64088]
[1778108182938,62.4,81320.9,0.01,-0.00326,0.0,0.64773]
[1778108187973,62.4,81313.78,0.01,-0.00328,0.0,0.65075]
[1778108193008,62.4,81313.77,0.01,-0.00328,0.0,0.64997]
[1778108197039,62.4,81331.81,0.01,-0.00323,0.0,0.64236]
[1778108202131,62.4,81338.69,0.01,-0.00322,0.0,0.63949]
[1778108208116,62.4,81343.41,0.01,-0.00321,0.0,0.63752]
[1778108213151,62.4,81351.6,0.01,-0.00319,0.0,0.63412]
[1778108218186,62.4,81351.79,0.01,-0.00319,0.0,0.63404]
[1778108223222,62.4,81341.16,0.01,-0.00321,0.0,0.63846]
[1778108228256,62.4,81338.29,0.01,-0.00322,0.0,0.63965]
[1778108233291,62.4,81340.47,0.01,-0.00321,0.0,0.63874]
[1778108238326,62.4,81344.38,0.01,-0.0032,0.0,0.63711]
[1778108244368,62.4,81346.54,0.01,-0.0032,0.0,0.63622]
[1778108249403,62.4,81345.76,0.01,-0.0032,0.0,0.63654]
[1778108254458,62.4,81347.75,0.01,-0.00319,0.0,0.63494]
[1778108259492,62.4,81348.75,0.01,-0.00319,0.0,0.63453]
[1778108266541,62.4,81351.83,0.01,-0.00318,0.0,0.63325]
[1778108272583,62.4,81353.03,0.01,-0.00318,0.0,0.63275]
[1778108277621,62.4,81354.54,0.01,-0.00318,0.0,0.63213]
[1778108282653,62.4,81352.21,0.01,-0.00318,0.0,0.63309]
[1778108287688,62.4,81344.17,0.01,-0.0032,0.0,0.63643]
[1778108292723,62.4,81340.95,0.01,-0.00321,0.0,0.63777]
[1778108297758,62.4,81340.57,0.01,-0.00321,0.0,0.63793]
[1778108302793,62.4,81339.94,0.01,-0.00321,0.0,0.63819]
[1778108307828,62.4,81339.2,0.01,-0.00321,0.0,0.6385]
[1778108312864,62.4,81341.71,0.01,-0.0032,0.0,0.63668]
[1778108317897,62.4,81338.3,0.01,-0.00321,0.0,0.6381]
[1778108322933,62.4,81338.18,0.01,-0.00321,0.0,0.63815]
[1778108327969,62.4,81334.26,0.01,-0.00322,0.0,0.63979]
[1778108337035,62.4,81335.23,0.01,-0.00322,0.0,0.63938]
[1778108342070,62.4,81335.78,0.01,-0.00322,0.0,0.63915]
[1778108348113,62.4,81336.18,0.01,-0.00322,0.0,0.63899]
[1778108353148,62.4,81335.59,0.01,-0.00322,0.0,0.63923]
[1778108359190,62.4,81334.94,0.01,-0.00322,0.0,0.6395]
[1778108370864,62.4,81336.07,0.01,-0.00322,0.0,0.63903]
[1778108376312,62.4,81336.15,0.01,-0.00321,0.0,0.63822]
[1778108382351,62.4,81338.87,0.01,-0.0032,0.0,0.63709]
[1778108388393,62.4,81339.24,0.01,-0.0032,0.0,0.63694]
[1778108393428,62.4,81326.85,0.01,-0.00323,0.0,0.64211]
[1778108398466,62.4,81323.6,0.01,-0.00324,0.0,0.64348]
[1778108403503,62.4,81315.65,0.01,-0.00326,0.0,0.64682]
[1778108408543,62.4,81301.74,0.01,-0.00329,0.0,0.65272]
[1778108413576,62.4,81301.91,0.01,-0.00329,0.0,0.65264]
[1778108418611,62.4,81304.78,0.01,-0.00329,0.0,0.65143]
[1778108424652,62.4,81304.88,0.01,-0.00329,0.0,0.65138]
[1778108429689,62.4,81297.38,0.01,-0.0033,0.0,0.65457]
[1778108434724,62.4,81302.03,0.01,-0.00329,0.0,0.65181]
[1778108439760,62.4,81303.14,0.01,-0.00329,0.0,0.65134]
[1778108444794,62.4,81308.47,0.01,-0.00327,0.0,0.64908]
[1778108449829,62.4,81312.31,0.01,-0.00326,0.0,0.64745]
[1778108454864,62.4,81318.42,0.01,-0.00325,0.0,0.64488]
[1778108459899,62.4,81314.36,0.01,-0.00326,0.0,0.64659]
[1778108464934,62.4,81313.16,0.01,-0.00326,0.0,0.64709]
[1778108469970,62.4,81309.69,0.01,-0.00327,0.0,0.64856]
[1778108473997,62.4,81288.59,0.01,-0.00332,0.0,0.65754]
[1778108479032,62.4,81275.27,0.01,-0.00336,0.0,0.66326]
[1778108483060,62.4,81252.41,0.01,-0.00341,0.0,0.67319]
[1778108488095,62.4,81244.83,0.01,-0.00343,0.0,0.67651]
[1778108493130,62.4,81246.47,0.01,-0.00342,0.0,0.67498]
[1778108498199,62.4,81250.54,0.01,-0.00341,0.0,0.6732]
[1778108501782,62.4,81218.71,0.01,-0.00349,0.0,0.68725]
[1778108507238,62.4,81232.49,0.01,-0.00346,0.0,0.68114]
[1778108512272,62.4,81237.51,0.01,-0.00345,0.0,0.67892]
[1778108517307,62.4,81241.31,0.01,-0.00344,0.0,0.67725]
[1778108522343,62.4,81246.4,0.01,-0.00342,0.0,0.67502]
[1778108527377,62.4,81248.4,0.01,-0.00342,0.0,0.67414]
[1778108532413,62.4,81255.19,0.01,-0.0034,0.0,0.67117]
[1778108537448,62.4,81252.76,0.01,-0.00341,0.0,0.67223]
[1778108542483,62.4,81262.81,0.01,-0.00338,0.0,0.66786]
[1778108544496,62.4,81237.45,0.01,-0.00345,0.0,0.67895]
[1778108549531,62.4,81236.06,0.01,-0.00345,0.0,0.67956]
[1778108554566,62.4,81232.88,0.01,-0.00345,0.0,0.68015]
[1778108559603,62.4,81228.82,0.01,-0.00346,0.0,0.68194]
[1778108564636,62.4,81235.95,0.01,-0.00345,0.0,0.6788]
[1778108570681,62.4,81235.6,0.01,-0.00345,0.0,0.67895]
[1778108575720,62.4,81227.64,0.01,-0.00347,0.0,0.68247]
[1778108581763,62.4,81228.47,0.01,-0.00346,0.0,0.6821]
[1778108586798,62.4,81222.78,0.01,-0.00348,0.0,0.68462]
[1778108591833,62.4,81225.28,0.01,-0.00347,0.0,0.68351]
[1778108596868,62.4,81219.49,0.01,-0.00349,0.0,0.68608]
[1778108601903,62.4,81213.63,0.01,-0.0035,0.0,0.68869]
[1778108602556,62.4,81213.63,0.01,-0.0035,0.0,0.68869]
[1778108602938,62.4,81209.77,0.01,-0.00351,0.0,0.69041]
[1778108603801,62.4,81209.77,0.01,-0.00351,0.0,0.69041]
[1778108603950,62.4,81125.16,0.01,-0.00374,0.0,0.72915]
[1778108604955,62.4,81085.16,0.01,-0.00385,0.0,0.74812]
[1778108606963,62.4,81111.3,0.01,-0.00378,0.0,0.73568]
[1778108608978,62.4,81093.16,0.01,-0.00383,0.0,0.74429]
[1778108610992,62.4,81065.79,0.01,-0.0039,0.0,0.75746]
[1778108614013,62.4,81087.8,0.01,-0.00384,0.0,0.74599]
[1778108619047,62.4,81066.27,0.01,-0.0039,0.0,0.75635]
[1778108622661,62.4,81033.23,0.01,-0.00399,0.0,0.77249]
[1778108625374,62.4,81003.21,0.01,-0.00408,0.0,0.78742]
[1778108631155,62.4,81023.45,0.01,-0.00402,0.0,0.77733]
[1778108632745,62.4,81000.47,0.01,-0.00409,0.0,0.7888]
[1778108638204,62.4,81000.75,0.01,-0.00409,0.0,0.78866]
[1778108643239,62.4,81005.69,0.01,-0.00407,0.0,0.78618]
[1778108648274,62.4,81025.01,0.01,-0.00402,0.0,0.77656]
[1778108653310,62.4,81036.36,0.01,-0.00398,0.0,0.77095]
[1778108658344,62.4,81047.59,0.01,-0.00395,0.0,0.76544]
[1778108662964,62.4,81066.86,0.01,-0.0039,0.0,0.75606]
[1778108668415,62.4,81061.32,0.01,-0.00391,0.0,0.75875]
[1778108670432,62.4,81040.72,0.01,-0.00397,0.0,0.76881]
[1778108675467,62.4,81048.87,0.01,-0.00394,0.0,0.76393]
[1778108680502,62.4,81041.31,0.01,-0.00396,0.0,0.76763]
[1778108683105,62.4,81059.87,0.01,-0.00391,0.0,0.75857]
[1778108688563,62.4,81068.85,0.01,-0.00389,0.0,0.75422]
[1778108693608,62.4,81078.04,0.01,-0.00386,0.0,0.74979]
[1778108698636,62.4,81078.84,0.01,-0.00386,0.0,0.74941]
[1778108703672,62.4,81085.71,0.01,-0.00384,0.0,0.74611]
[1778108708706,62.4,81098.67,0.01,-0.0038,0.0,0.73994]
[1778108713741,62.4,81101.12,0.01,-0.00379,0.0,0.73877]
[1778108718777,62.4,81092.57,0.01,-0.00382,0.0,0.74284]
[1778108724818,62.4,81092.38,0.01,-0.00382,0.0,0.74293]
[1778108729853,62.4,81091.67,0.01,-0.00382,0.0,0.74327]
[1778108734888,62.4,81094.97,0.01,-0.00381,0.0,0.74083]
[1778108739923,62.4,81106.53,0.01,-0.00378,0.0,0.73535]
[1778108744958,62.4,81102.41,0.01,-0.00379,0.0,0.7373]
[1778108751002,62.4,81098.25,0.01,-0.0038,0.0,0.73927]
[1778108756036,62.4,81094.8,0.01,-0.00381,0.0,0.74091]
[1778108761071,62.4,81093.94,0.01,-0.00381,0.0,0.74132]
[1778108766111,62.4,81084.83,0.01,-0.00384,0.0,0.74566]
[1778108771141,62.4,81070.15,0.01,-0.00388,0.0,0.75272]
[1778108776177,62.4,81080.62,0.01,-0.00385,0.0,0.74768]
[1778108781214,62.4,81093.04,0.01,-0.00381,0.0,0.74175]
[1778108786251,62.4,81098.62,0.01,-0.0038,0.0,0.73909]
[1778108791285,62.4,81102.95,0.01,-0.00378,0.0,0.73618]
[1778108796321,62.4,81093.68,0.01,-0.00381,0.0,0.74057]
[1778108801356,62.4,81095.9,0.01,-0.0038,0.0,0.73952]
[1778108806391,62.4,81094.83,0.01,-0.0038,0.0,0.74003]
[1778108811430,62.4,81091.82,0.01,-0.00381,0.0,0.74146]
[1778108816462,62.4,81091.03,0.01,-0.00381,0.0,0.74184]
[1778108821497,62.4,81090.8,0.01,-0.00381,0.0,0.74195]
[1778108827251,62.4,81094.57,0.01,-0.0038,0.0,0.74015]
[1778108827539,62.4,81098.72,0.01,-0.00379,0.0,0.73818]
[1778108832576,62.4,81106.65,0.01,-0.00377,0.0,0.73443]
[1778108837609,62.4,81113.83,0.01,-0.00375,0.0,0.73105]
[1778108842644,62.4,81111.16,0.01,-0.00376,0.0,0.7323]
[1778108847679,62.4,81111.38,0.01,-0.00376,0.0,0.7322]
[1778108851843,62.4,81120.1,0.01,-0.00373,0.0,0.7281]
[1778108851883,62.4,81121.46,0.01,-0.00373,0.0,0.72661]
[1778108858759,62.4,81121.26,0.01,-0.00373,0.0,0.7267]
[1778108863794,62.4,81117.79,0.01,-0.00374,0.0,0.72833]
[1778108868830,62.4,81136.52,0.01,-0.00369,0.0,0.7196]
[1778108873869,62.4,81143.41,0.01,-0.00367,0.0,0.71641]
[1778108879911,62.4,81155.1,0.01,-0.00364,0.0,0.71102]
[1778108881924,62.4,81175.67,0.01,-0.00358,0.0,0.70164]
[1778108886959,62.4,81180.92,0.01,-0.00357,0.0,0.69926]
[1778108891994,62.4,81183.45,0.01,-0.00356,0.0,0.69811]
[1778108897030,62.4,81182.74,0.01,-0.00356,0.0,0.69843]
[1778108902065,62.4,81187.8,0.01,-0.00355,0.0,0.69615]
[1778108907100,62.4,81187.35,0.01,-0.00355,0.0,0.69635]
[1778108912136,62.4,81183.87,0.01,-0.00356,0.0,0.69709]
[1778108917171,62.4,81184.57,0.01,-0.00355,0.0,0.69678]
[1778108922206,62.4,81182.73,0.01,-0.00356,0.0,0.69761]
[1778108928250,62.4,81184.72,0.01,-0.00355,0.0,0.69671]
[1778108933285,62.4,81180.07,0.01,-0.00357,0.0,0.69881]
[1778108938319,62.4,81171.64,0.01,-0.00359,0.0,0.70263]
[1778108943354,62.4,81174.14,0.01,-0.00358,0.0,0.7015]
[1778108948390,62.4,81173.45,0.01,-0.00358,0.0,0.70181]
[1778108953429,62.4,81186.17,0.01,-0.00355,0.0,0.69606]
[1778108958464,62.4,81188.42,0.01,-0.00354,0.0,0.69504]
[1778108963499,62.4,81190.55,0.01,-0.00354,0.0,0.69409]
[1778108968534,62.4,81188.48,0.01,-0.00354,0.0,0.69502]
[1778108973569,62.4,81193.2,0.01,-0.00353,0.0,0.69207]
[1778108978604,62.4,81199.22,0.01,-0.00351,0.0,0.68938]
[1778108983639,62.4,81204.93,0.01,-0.0035,0.0,0.68683]
[1778108988675,62.4,81202.87,0.01,-0.0035,0.0,0.68775]
[1778108993710,62.4,81206.47,0.01,-0.00349,0.0,0.68614]
[1778108998747,62.4,81202.33,0.01,-0.0035,0.0,0.68799]
[1778109003784,62.4,81190.96,0.01,-0.00353,0.0,0.69308]
[1778109008819,62.4,81184.24,0.01,-0.00355,0.0,0.6961]
[1778109013854,62.4,81188.08,0.01,-0.00354,0.0,0.69437]
[1778109018891,62.4,81196.62,0.01,-0.00352,0.0,0.69054]
[1778109023925,62.4,81197.64,0.01,-0.00352,0.0,0.69008]
[1778109028961,62.4,81199.05,0.01,-0.00351,0.0,0.68945]
[1778109033995,62.4,81206.63,0.01,-0.00349,0.0,0.68525]
[1778109037018,62.4,81230.0,0.01,-0.00343,0.0,0.67493]
[1778109042051,62.4,81237.58,0.01,-0.00341,0.0,0.67161]
[1778109047086,62.4,81242.49,0.01,-0.0034,0.0,0.66947]
[1778109052121,62.4,81245.89,0.01,-0.00339,0.0,0.66799]
[1778109057157,62.4,81253.8,0.01,-0.00337,0.0,0.66456]
[1778109062193,62.4,81252.65,0.01,-0.00337,0.0,0.66506]
[1778109067227,62.4,81249.1,0.01,-0.00338,0.0,0.6666]
[1778109072263,62.4,81249.31,0.01,-0.00338,0.0,0.66651]
[1778109077298,62.4,81251.9,0.01,-0.00337,0.0,0.66538]
[1778109082333,62.4,81255.77,0.01,-0.00336,0.0,0.66371]
[1778109087370,62.4,81255.65,0.01,-0.00336,0.0,0.66376]
[1778109092403,62.4,81255.44,0.01,-0.00336,0.0,0.66305]
[1778109097438,62.4,81263.69,0.01,-0.00334,0.0,0.6595]
[1778109102472,62.4,81270.72,0.01,-0.00332,0.0,0.65648]
[1778109107508,62.4,81278.8,0.01,-0.0033,0.0,0.65303]
[1778109113550,62.4,81285.29,0.01,-0.00329,0.0,0.65027]
[1778109118586,62.4,81285.84,0.01,-0.00329,0.0,0.65003]
[1778109123620,62.4,81275.64,0.01,-0.00331,0.0,0.65438]
[1778109128655,62.4,81271.87,0.01,-0.00332,0.0,0.65599]
[1778109134700,62.4,81268.62,0.01,-0.00333,0.0,0.65738]
[1778109141750,62.4,81265.53,0.01,-0.00334,0.0,0.65871]
[1778109146783,62.4,81255.1,0.01,-0.00336,0.0,0.6632]
[1778109153833,62.4,81244.82,0.01,-0.00338,0.0,0.66685]
[1778109158867,62.4,81246.54,0.01,-0.00338,0.0,0.6661]
[1778109163904,62.4,81245.77,0.01,-0.00338,0.0,0.66644]
[1778109171961,62.4,81248.76,0.01,-0.00337,0.0,0.66514]
[1778109176994,62.4,81249.67,0.01,-0.00337,0.0,0.66475]
[1778109182033,62.4,81244.34,0.01,-0.00338,0.0,0.66706]
[1778109187065,62.4,81259.31,0.01,-0.00335,0.0,0.66059]
[1778109192101,62.4,81259.41,0.01,-0.00335,0.0,0.66054]
[1778109197136,62.4,81249.89,0.01,-0.00337,0.0,0.66465]
[1778109202171,62.4,81243.64,0.01,-0.00339,0.0,0.66736]
[1778109207206,62.4,81247.83,0.01,-0.00338,0.0,0.66555]
[1778109212242,62.4,81249.35,0.01,-0.00337,0.0,0.66409]
[1778109217276,62.4,81251.32,0.01,-0.00336,0.0,0.66323]
[1778109222311,62.4,81252.06,0.01,-0.00336,0.0,0.66291]
[1778109227346,62.4,81251.47,0.01,-0.00336,0.0,0.66317]
[1778109232380,62.4,81246.07,0.01,-0.00338,0.0,0.66551]
[1778109240437,62.4,81251.3,0.01,-0.00336,0.0,0.66324]
[1778109245472,62.4,81251.58,0.01,-0.00336,0.0,0.66312]
[1778109250507,62.4,81252.05,0.01,-0.00336,0.0,0.66292]
[1778109257137,62.4,81254.32,0.01,-0.00336,0.0,0.66194]
[1778109262591,62.4,81248.21,0.01,-0.00337,0.0,0.66458]
[1778109267626,62.4,81246.0,0.01,-0.00338,0.0,0.66554]
[1778109272662,62.4,81229.51,0.01,-0.00341,0.0,0.67191]
[1778109277698,62.4,81234.02,0.01,-0.0034,0.0,0.66994]
[1778109282732,62.4,81235.71,0.01,-0.0034,0.0,0.66921]
[1778109287768,62.4,81234.03,0.01,-0.0034,0.0,0.66994]
[1778109293809,62.4,81235.96,0.01,-0.0034,0.0,0.6691]
[1778109298843,62.4,81235.98,0.01,-0.0034,0.0,0.66909]
[1778109304887,62.4,81234.51,0.01,-0.0034,0.0,0.66973]
[1778109307487,62.4,81258.63,0.01,-0.00334,0.0,0.65929]
[1778109312943,62.4,81263.37,0.01,-0.00333,0.0,0.65725]
[1778109317978,62.4,81260.6,0.01,-0.00334,0.0,0.65844]
[1778109323013,62.4,81262.54,0.01,-0.00333,0.0,0.65761]
[1778109328049,62.4,81259.54,0.01,-0.00334,0.0,0.65889]
[1778109334090,62.4,81256.9,0.01,-0.00334,0.0,0.65923]
[1778109339126,62.4,81258.96,0.01,-0.00334,0.0,0.65835]
[1778109344161,62.4,81253.46,0.01,-0.00335,0.0,0.66071]
[1778109350202,62.4,81254.42,0.01,-0.00335,0.0,0.6603]
[1778109355237,62.4,81254.36,0.01,-0.00335,0.0,0.66033]
[1778109360273,62.4,81254.27,0.01,-0.00335,0.0,0.66037]
[1778109366314,62.4,81254.19,0.01,-0.00335,0.0,0.6604]
[1778109371350,62.4,81254.21,0.01,-0.00335,0.0,0.66039]
[1778109375379,62.4,81225.51,0.01,-0.00342,0.0,0.67286]
[1778109380414,62.4,81226.77,0.01,-0.00342,0.0,0.6723]
[1778109385448,62.4,81227.54,0.01,-0.00341,0.0,0.67197]
[1778109390483,62.4,81230.15,0.01,-0.00341,0.0,0.67083]
[1778109397532,62.4,81223.4,0.01,-0.00342,0.0,0.67297]
[1778109402567,62.4,81221.64,0.01,-0.00343,0.0,0.67374]
[1778109408609,62.4,81219.74,0.01,-0.00343,0.0,0.67458]
[1778109413645,62.4,81218.14,0.01,-0.00343,0.0,0.67528]
[1778109418681,62.4,81221.11,0.01,-0.00343,0.0,0.67398]
[1778109423716,62.4,81215.77,0.01,-0.00344,0.0,0.67632]
[1778109428751,62.4,81214.25,0.01,-0.00344,0.0,0.67699]
[1778109433786,62.4,81215.27,0.01,-0.00344,0.0,0.67654]
[1778109439829,62.4,81215.36,0.01,-0.00344,0.0,0.6765]
[1778109444863,62.4,81215.79,0.01,-0.00344,0.0,0.67631]
[1778109450905,62.4,81218.39,0.01,-0.00343,0.0,0.67517]
[1778109456947,62.4,81216.3,0.01,-0.00344,0.0,0.67528]
[1778109461982,62.4,81217.23,0.01,-0.00343,0.0,0.67487]
[1778109468024,62.4,81226.21,0.01,-0.00341,0.0,0.67093]
[1778109473059,62.4,81222.35,0.01,-0.00342,0.0,0.67262]
[1778109478682,62.4,81223.05,0.01,-0.00342,0.0,0.67232]
[1778109484137,62.4,81229.66,0.01,-0.0034,0.0,0.66943]
[1778109489172,62.4,81233.35,0.01,-0.00339,0.0,0.66782]
[1778109494207,62.4,81236.62,0.01,-0.00338,0.0,0.6664]
[1778109499242,62.4,81239.92,0.01,-0.00338,0.0,0.66497]
[1778109504279,62.4,81241.88,0.01,-0.00337,0.0,0.66412]
[1778109509314,62.4,81245.39,0.01,-0.00336,0.0,0.6626]
[1778109516363,62.4,81247.03,0.01,-0.00335,0.0,0.66109]
[1778109521398,62.4,81251.77,0.01,-0.00334,0.0,0.65905]
[1778109527440,62.4,81252.66,0.01,-0.00334,0.0,0.65867]
[1778109532480,62.4,81257.47,0.01,-0.00333,0.0,0.6566]
[1778109537516,62.4,81259.36,0.01,-0.00332,0.0,0.65579]
[1778109542551,62.4,81258.93,0.01,-0.00332,0.0,0.65598]
[1778109547586,62.4,81258.53,0.01,-0.00333,0.0,0.65615]
[1778109552621,62.4,81261.07,0.01,-0.00332,0.0,0.65506]
[1778109557657,62.4,81258.4,0.01,-0.00333,0.0,0.6562]
[1778109562694,62.4,81258.98,0.01,-0.00332,0.0,0.65596]
[1778109567728,62.4,81269.31,0.01,-0.0033,0.0,0.65154]
[1778109572770,62.4,81276.54,0.01,-0.00328,0.0,0.64768]
[1778109577807,62.4,81278.04,0.01,-0.00327,0.0,0.64705]
[1778109583847,62.4,81280.88,0.01,-0.00327,0.0,0.64585]
[1778109588884,62.4,81276.03,0.01,-0.00328,0.0,0.6479]
[1778109592912,62.4,81257.79,0.01,-0.00332,0.0,0.65567]
[1778109597947,62.4,81256.04,0.01,-0.00333,0.0,0.65642]
[1778109603989,62.4,81258.63,0.01,-0.00332,0.0,0.65531]
[1778109609604,62.4,81260.0,0.01,-0.00332,0.0,0.65473]
[1778109615066,62.4,81261.46,0.01,-0.00331,0.0,0.6541]
[1778109622115,62.4,81262.73,0.01,-0.00331,0.0,0.65356]
[1778109627151,62.4,81271.43,0.01,-0.00329,0.0,0.64985]
[1778109632187,62.4,81269.02,0.01,-0.00329,0.0,0.65009]
[1778109638228,62.4,81270.9,0.01,-0.00329,0.0,0.64929]
[1778109643263,62.4,81269.81,0.01,-0.00329,0.0,0.64975]
[1778109648299,62.4,81270.85,0.01,-0.00329,0.0,0.64931]
[1778109653337,62.4,81274.42,0.01,-0.00328,0.0,0.6478]
[1778109659958,62.4,81282.85,0.01,-0.00326,0.0,0.64423]
[1778109665421,62.4,81288.37,0.01,-0.00325,0.0,0.64191]
[1778109670457,62.4,81290.74,0.01,-0.00324,0.0,0.64091]
[1778109678515,62.4,81296.08,0.01,-0.00323,0.0,0.63867]
[1778109683550,62.4,81298.45,0.01,-0.00322,0.0,0.63768]
[1778109690169,62.4,81300.53,0.01,-0.00322,0.0,0.63681]
[1778109696641,62.4,81301.64,0.01,-0.00321,0.0,0.63557]
[1778109702683,62.4,81303.4,0.01,-0.00321,0.0,0.63484]
[1778109710308,62.4,81304.75,0.01,-0.0032,0.0,0.63428]
[1778109715774,62.4,81297.25,0.01,-0.00322,0.0,0.63741]
[1778109720809,62.4,81304.83,0.01,-0.0032,0.0,0.63425]
[1778109725844,62.4,81316.78,0.01,-0.00317,0.0,0.62929]
[1778109732895,62.4,81323.51,0.01,-0.00316,0.0,0.62651]
[1778109735918,62.4,81316.82,0.01,-0.00317,0.0,0.62927]
[1778109740949,62.4,81314.87,0.01,-0.00318,0.0,0.63008]
[1778109745984,62.4,81319.53,0.01,-0.00317,0.0,0.62815]
[1778109751019,62.4,81315.08,0.01,-0.00317,0.0,0.62922]
[1778109756054,62.4,81312.86,0.01,-0.00318,0.0,0.63014]
[1778109761089,62.4,81319.99,0.01,-0.00316,0.0,0.6272]
[1778109766124,62.4,81318.48,0.01,-0.00317,0.0,0.62782]
[1778109771160,62.4,81317.37,0.01,-0.00317,0.0,0.62828]
[1778109780222,62.4,81316.0,0.01,-0.00317,0.0,0.62884]
[1778109785257,62.4,81316.1,0.01,-0.00317,0.0,0.6288]
[1778109790292,62.4,81315.63,0.01,-0.00317,0.0,0.629]
[1778109795327,62.4,81319.52,0.01,-0.00316,0.0,0.62739]
[1778109800362,62.4,81320.15,0.01,-0.00316,0.0,0.62713]
[1778109807414,62.4,81320.9,0.01,-0.00316,0.0,0.62682]
[1778109812450,62.4,81321.68,0.01,-0.00315,0.0,0.62573]
[1778109817484,62.4,81324.63,0.01,-0.00315,0.0,0.62452]
[1778109822520,62.4,81326.35,0.01,-0.00314,0.0,0.62382]
[1778109827556,62.4,81330.68,0.01,-0.00313,0.0,0.62204]
[1778109832593,62.4,81337.03,0.01,-0.00312,0.0,0.61945]
[1778109837627,62.4,81336.97,0.01,-0.00312,0.0,0.61947]
[1778109842662,62.4,81337.02,0.01,-0.00312,0.0,0.61945]
[1778109848708,62.4,81336.54,0.01,-0.00312,0.0,0.61965]
[1778109853740,62.4,81338.9,0.01,-0.00311,0.0,0.61869]
[1778109858776,62.4,81339.01,0.01,-0.00311,0.0,0.61864]
[1778109863810,62.4,81339.7,0.01,-0.00311,0.0,0.61836]
[1778109868845,62.4,81339.23,0.01,-0.00311,0.0,0.61855]
[1778109873880,62.4,81341.6,0.01,-0.0031,0.0,0.61683]
[1778109878915,62.4,81340.63,0.01,-0.00311,0.0,0.61722]
[1778109883950,62.4,81339.87,0.01,-0.00311,0.0,0.61753]
[1778109888990,62.4,81338.57,0.01,-0.00311,0.0,0.61806]
[1778109894023,62.4,81344.73,0.01,-0.0031,0.0,0.61556]
[1778109900062,62.4,81343.15,0.01,-0.0031,0.0,0.6162]
[1778109905099,62.4,81342.32,0.01,-0.0031,0.0,0.61654]
[1778109910134,62.4,81347.83,0.01,-0.00309,0.0,0.6143]
[1778109915167,62.4,81353.95,0.01,-0.00308,0.0,0.61183]
[1778109920202,62.4,81354.63,0.01,-0.00307,0.0,0.61156]
[1778109925237,62.4,81341.85,0.01,-0.0031,0.0,0.61673]
[1778109930272,62.4,81341.37,0.01,-0.0031,0.0,0.61692]
[1778109938328,62.4,81339.89,0.01,-0.0031,0.0,0.61676]
[1778109943363,62.4,81339.43,0.01,-0.00311,0.0,0.61695]
[1778109951994,62.4,81338.92,0.01,-0.00311,0.0,0.61716]
[1778109958468,62.4,81338.33,0.01,-0.00311,0.0,0.6174]
[1778109963504,62.4,81348.32,0.01,-0.00309,0.0,0.61335]
[1778109968552,62.4,81354.73,0.01,-0.00307,0.0,0.61076]
[1778109973585,62.4,81359.61,0.01,-0.00306,0.0,0.6088]
[1778109978620,62.4,81363.9,0.01,-0.00305,0.0,0.60708]
[1778109983655,62.4,81371.24,0.01,-0.00303,0.0,0.60414]
[1778109988690,62.4,81375.43,0.01,-0.00302,0.0,0.60247]
[1778109993725,62.4,81375.4,0.01,-0.00302,0.0,0.60174]
[1778109998765,62.4,81370.73,0.01,-0.00303,0.0,0.6036]
[1778110003795,62.4,81374.32,0.01,-0.00302,0.0,0.60217]
[1778110008831,62.4,81369.37,0.01,-0.00303,0.0,0.60414]
[1778110013866,62.4,81369.99,0.01,-0.00303,0.0,0.6039]
[1778110018902,62.4,81370.89,0.01,-0.00303,0.0,0.60354]
[1778110024944,62.4,81354.43,0.01,-0.00307,0.0,0.61013]
[1778110029979,62.4,81359.25,0.01,-0.00306,0.0,0.60819]
[1778110035014,62.4,81360.25,0.01,-0.00305,0.0,0.60779]
[1778110041056,62.4,81361.02,0.01,-0.00305,0.0,0.60748]
[1778110046091,62.4,81360.02,0.01,-0.00305,0.0,0.60788]
[1778110052133,62.4,81360.34,0.01,-0.00305,0.0,0.607]
[1778110057169,62.4,81361.16,0.01,-0.00305,0.0,0.60668]
[1778110063211,62.4,81360.89,0.01,-0.00305,0.0,0.60678]
[1778110072835,62.4,81360.13,0.01,-0.00305,0.0,0.60709]
[1778110078316,62.4,81366.76,0.01,-0.00304,0.0,0.60444]
[1778110083350,62.4,81372.92,0.01,-0.00302,0.0,0.60198]
[1778110088386,62.4,81379.53,0.01,-0.00301,0.0,0.59936]
[1778110093421,62.4,81381.79,0.01,-0.003,0.0,0.59846]
[1778110098456,62.4,81383.81,0.01,-0.003,0.0,0.59766]
[1778110103491,62.4,81382.38,0.01,-0.003,0.0,0.59823]
[1778110108527,62.4,81381.32,0.01,-0.003,0.0,0.59865]
[1778110113561,62.4,81380.86,0.01,-0.003,0.0,0.59809]
[1778110119603,62.4,81380.17,0.01,-0.003,0.0,0.59836]
[1778110124641,62.4,81376.27,0.01,-0.00301,0.0,0.59991]
[1778110129676,62.4,81369.26,0.01,-0.00303,0.0,0.60269]
[1778110134712,62.4,81366.96,0.01,-0.00303,0.0,0.60361]
[1778110141760,62.4,81363.28,0.01,-0.00304,0.0,0.60508]
[1778110151830,62.4,81358.16,0.01,-0.00305,0.0,0.60713]
[1778110156865,62.4,81356.21,0.01,-0.00306,0.0,0.60791]
[1778110161900,62.4,81355.51,0.01,-0.00306,0.0,0.60819]
[1778110167942,62.4,81354.06,0.01,-0.00306,0.0,0.60877]
[1778110173538,62.4,81355.95,0.01,-0.00305,0.0,0.60726]
[1778110179019,62.4,81354.49,0.01,-0.00306,0.0,0.60785]
[1778110184054,62.4,81352.16,0.01,-0.00306,0.0,0.60878]
[1778110190096,62.4,81354.28,0.01,-0.00306,0.0,0.60793]
[1778110195131,62.4,81358.3,0.01,-0.00305,0.0,0.60632]
[1778110200166,62.4,81360.08,0.01,-0.00304,0.0,0.60561]
[1778110206209,62.4,81359.79,0.01,-0.00304,0.0,0.60573]
[1778110212250,62.4,81361.23,0.01,-0.00304,0.0,0.60515]
[1778110217286,62.4,81370.8,0.01,-0.00302,0.0,0.60133]
[1778110222322,62.4,81370.47,0.01,-0.00302,0.0,0.60147]
[1778110227357,62.4,81369.11,0.01,-0.00302,0.0,0.60201]
[1778110232394,62.4,81364.12,0.01,-0.00303,0.0,0.60325]
[1778110237428,62.4,81366.27,0.01,-0.00303,0.0,0.60239]
[1778110242464,62.4,81369.54,0.01,-0.00302,0.0,0.60109]
[1778110247499,62.4,81374.67,0.01,-0.00301,0.0,0.59905]
[1778110252535,62.4,81378.9,0.01,-0.003,0.0,0.59738]
[1778110257570,62.4,81381.99,0.01,-0.00299,0.0,0.59616]
[1778110262605,62.4,81368.03,0.01,-0.00302,0.0,0.60169]
[1778110269655,62.4,81365.81,0.01,-0.00303,0.0,0.60257]
[1778110274691,62.4,81368.82,0.01,-0.00302,0.0,0.60138]
[1778110280732,62.4,81367.07,0.01,-0.00302,0.0,0.60207]
[1778110288788,62.4,81367.67,0.01,-0.00302,0.0,0.60183]
[1778110293823,62.4,81348.04,0.01,-0.00306,0.0,0.60894]
[1778110299867,62.4,81345.59,0.01,-0.00307,0.0,0.60992]
[1778110304901,62.4,81342.74,0.01,-0.00308,0.0,0.61107]
[1778110309933,62.4,81328.51,0.01,-0.00311,0.0,0.61683]
[1778110315978,62.4,81325.9,0.01,-0.00311,0.0,0.6179]
[1778110322022,62.4,81327.74,0.01,-0.00311,0.0,0.61715]
[1778110327057,62.4,81331.62,0.01,-0.0031,0.0,0.61557]
[1778110332093,62.4,81340.35,0.01,-0.00308,0.0,0.61203]
[1778110337128,62.4,81353.58,0.01,-0.00305,0.0,0.60671]
[1778110342163,62.4,81361.24,0.01,-0.00303,0.0,0.60365]
[1778110348206,62.4,81363.23,0.01,-0.00303,0.0,0.60286]
[1778110353240,62.4,81363.44,0.01,-0.00302,0.0,0.60203]
[1778110358275,62.4,81367.84,0.01,-0.00301,0.0,0.60028]
[1778110363310,62.4,81368.34,0.01,-0.00301,0.0,0.60008]
[1778110370359,62.4,81367.98,0.01,-0.00301,0.0,0.60022]
[1778110375394,62.4,81366.68,0.01,-0.00302,0.0,0.60074]
[1778110380430,62.4,81369.16,0.01,-0.00301,0.0,0.59975]
[1778110385465,62.4,81367.24,0.01,-0.00302,0.0,0.60051]
[1778110390501,62.4,81372.06,0.01,-0.00301,0.0,0.5986]
[1778110395537,62.4,81375.34,0.01,-0.003,0.0,0.5973]
[1778110400572,62.4,81374.83,0.01,-0.003,0.0,0.59751]
[1778110405607,62.4,81374.64,0.01,-0.003,0.0,0.59758]
[1778110410642,62.4,81372.83,0.01,-0.003,0.0,0.5983]
[1778110415678,62.4,81374.1,0.01,-0.003,0.0,0.59705]
[1778110420712,62.4,81373.25,0.01,-0.003,0.0,0.59739]
[1778110425747,62.4,81374.02,0.01,-0.003,0.0,0.59708]
[1778110430782,62.4,81374.61,0.01,-0.003,0.0,0.59685]
[1778110435817,62.4,81373.65,0.01,-0.003,0.0,0.59723]
[1778110441859,62.4,81371.1,0.01,-0.003,0.0,0.59824]
[1778110446895,62.4,81371.26,0.01,-0.003,0.0,0.59818]
[1778110452938,62.4,81373.53,0.01,-0.003,0.0,0.59728]
[1778110457972,62.4,81380.65,0.01,-0.00298,0.0,0.59447]
[1778110463007,62.4,81387.86,0.01,-0.00297,0.0,0.59164]
[1778110473080,62.4,81386.31,0.01,-0.00297,0.0,0.59151]
[1778110479122,62.4,81371.52,0.01,-0.003,0.0,0.59733]
[1778110484157,62.4,81376.05,0.01,-0.00299,0.0,0.59554]
[1778110489192,62.4,81378.77,0.01,-0.00298,0.0,0.59447]
[1778110494227,62.4,81379.83,0.01,-0.00298,0.0,0.59405]
[1778110500269,62.4,81380.67,0.01,-0.00298,0.0,0.59372]
[1778110503293,62.4,81356.31,0.01,-0.00303,0.0,0.60337]
[1778110508333,62.4,81346.83,0.01,-0.00306,0.0,0.60717]
[1778110512013,62.4,81351.58,0.01,-0.00304,0.0,0.60526]
[1778110512115,62.4,81350.05,0.01,-0.00305,0.0,0.60587]
[1778110517392,62.4,81349.48,0.01,-0.00305,0.0,0.6061]
[1778110522426,62.4,81348.71,0.01,-0.00305,0.0,0.60641]
[1778110527463,62.4,81348.36,0.01,-0.00305,0.0,0.60655]
[1778110532497,62.4,81353.59,0.01,-0.00304,0.0,0.60371]
[1778110537218,62.4,81360.09,0.01,-0.00302,0.0,0.60112]
[1778110537533,62.4,81360.13,0.01,-0.00302,0.0,0.6011]
[1778110542568,62.4,81362.11,0.01,-0.00302,0.0,0.60032]
[1778110548610,62.4,81360.47,0.01,-0.00302,0.0,0.60097]
[1778110553646,62.4,81357.41,0.01,-0.00303,0.0,0.60219]
[1778110558681,62.4,81358.53,0.01,-0.00302,0.0,0.60174]
[1778110564729,62.4,81361.85,0.01,-0.00302,0.0,0.60042]
[1778110569760,62.4,81362.87,0.01,-0.00302,0.0,0.60001]
[1778110574795,62.4,81362.91,0.01,-0.00302,0.0,0.6]
[1778110579830,62.4,81358.21,0.01,-0.00303,0.0,0.60187]
[1778110584865,62.4,81351.28,0.01,-0.00304,0.0,0.60463]
[1778110589900,62.4,81351.6,0.01,-0.00304,0.0,0.6045]
[1778110594935,62.4,81357.42,0.01,-0.00302,0.0,0.60144]
[1778110599969,62.4,81352.64,0.01,-0.00303,0.0,0.60334]
[1778110605009,62.4,81350.8,0.01,-0.00304,0.0,0.60408]
[1778110611047,62.4,81348.72,0.01,-0.00304,0.0,0.60491]
[1778110616082,62.4,81347.15,0.01,-0.00305,0.0,0.60554]
[1778110622124,62.4,81345.81,0.01,-0.00305,0.0,0.60607]
[1778110627159,62.4,81340.73,0.01,-0.00306,0.0,0.60811]
[1778110632197,62.4,81338.05,0.01,-0.00307,0.0,0.60919]
[1778110637229,62.4,81337.32,0.01,-0.00307,0.0,0.60948]
[1778110642264,62.4,81334.36,0.01,-0.00308,0.0,0.61068]
[1778110647302,62.4,81334.63,0.01,-0.00308,0.0,0.61057]
[1778110653343,62.4,81327.15,0.01,-0.00309,0.0,0.61283]
[1778110661400,62.4,81329.6,0.01,-0.00308,0.0,0.61184]
[1778110666974,62.4,81340.29,0.01,-0.00306,0.0,0.60753]
[1778110672478,62.4,81337.99,0.01,-0.00306,0.0,0.60846]
[1778110677513,62.4,81332.87,0.01,-0.00308,0.0,0.61052]
[1778110682548,62.4,81329.91,0.01,-0.00308,0.0,0.61172]
[1778110687583,62.4,81323.55,0.01,-0.0031,0.0,0.61429]
[1778110692619,62.4,81321.32,0.01,-0.0031,0.0,0.6152]
[1778110697654,62.4,81323.34,0.01,-0.0031,0.0,0.61438]
[1778110702690,62.4,81324.18,0.01,-0.0031,0.0,0.61404]
[1778110707724,62.4,81333.68,0.01,-0.00307,0.0,0.61019]
[1778110714773,62.4,81333.9,0.01,-0.00307,0.0,0.60935]
[1778110719811,62.4,81334.0,0.01,-0.00307,0.0,0.60931]
[1778110726860,62.4,81338.19,0.01,-0.00306,0.0,0.60763]
[1778110731896,62.4,81339.57,0.01,-0.00306,0.0,0.60707]
[1778110737484,62.4,81340.1,0.01,-0.00306,0.0,0.60686]
[1778110744986,62.4,81340.86,0.01,-0.00305,0.0,0.60655]
[1778110750022,62.4,81346.99,0.01,-0.00304,0.0,0.6041]
[1778110755057,62.4,81344.38,0.01,-0.00305,0.0,0.60514]
[1778110760097,62.4,81342.07,0.01,-0.00305,0.0,0.60607]
[1778110766134,62.4,81342.32,0.01,-0.00305,0.0,0.60597]
[1778110771169,62.4,81341.35,0.01,-0.00305,0.0,0.60561]
[1778110776204,62.4,81341.62,0.01,-0.00305,0.0,0.6055]
[1778110782247,62.4,81339.57,0.01,-0.00305,0.0,0.60632]
[1778110788288,62.4,81339.19,0.01,-0.00305,0.0,0.60647]
[1778110793325,62.4,81338.74,0.01,-0.00306,0.0,0.60665]
[1778110798360,62.4,81329.57,0.01,-0.00308,0.0,0.61034]
[1778110803395,62.4,81331.07,0.01,-0.00307,0.0,0.60974]
[1778110808431,62.4,81329.71,0.01,-0.00308,0.0,0.61028]
[1778110813466,62.4,81329.89,0.01,-0.00308,0.0,0.61021]
[1778110818500,62.4,81326.05,0.01,-0.00308,0.0,0.61176]
[1778110823535,62.4,81316.2,0.01,-0.00311,0.0,0.61576]
[1778110828570,62.4,81311.18,0.01,-0.00312,0.0,0.6178]
[1778110834612,62.4,81308.6,0.01,-0.00312,0.0,0.61809]
[1778110839647,62.4,81304.81,0.01,-0.00313,0.0,0.61964]
[1778110845689,62.4,81303.03,0.01,-0.00313,0.0,0.62036]
[1778110850724,62.4,81308.02,0.01,-0.00312,0.0,0.61833]
[1778110855809,62.4,81316.95,0.01,-0.0031,0.0,0.61469]
[1778110860844,62.4,81319.44,0.01,-0.0031,0.0,0.61368]
[1778110865879,62.4,81320.99,0.01,-0.00309,0.0,0.61305]
[1778110870915,62.4,81321.16,0.01,-0.00309,0.0,0.61298]
[1778110875948,62.4,81324.61,0.01,-0.00308,0.0,0.61159]
[1778110880984,62.4,81327.16,0.01,-0.00308,0.0,0.61056]
[1778110888538,62.4,81330.51,0.01,-0.00307,0.0,0.60921]
[1778110894076,62.4,81331.71,0.01,-0.00306,0.0,0.60797]
[1778110899110,62.4,81341.94,0.01,-0.00304,0.0,0.60387]
[1778110904146,62.4,81341.01,0.01,-0.00304,0.0,0.60424]
[1778110909180,62.4,81342.8,0.01,-0.00304,0.0,0.60353]
[1778110916228,62.4,81343.14,0.01,-0.00304,0.0,0.60339]
[1778110925294,62.4,81343.29,0.01,-0.00304,0.0,0.60333]
[1778110930327,62.4,81353.11,0.01,-0.00302,0.0,0.59942]
[1778110935362,62.4,81351.89,0.01,-0.00302,0.0,0.5999]
[1778110940399,62.4,81350.8,0.01,-0.00302,0.0,0.60034]
[1778110948455,62.4,81357.64,0.01,-0.003,0.0,0.59762]
[1778110954498,62.4,81362.6,0.01,-0.00299,0.0,0.59492]
[1778110959532,62.4,81369.54,0.01,-0.00297,0.0,0.59219]
[1778110964567,62.4,81369.32,0.01,-0.00298,0.0,0.59227]
[1778110969602,62.4,81372.66,0.01,-0.00297,0.0,0.59096]
[1778110974637,62.4,81372.56,0.01,-0.00297,0.0,0.591]
[1778110979672,62.4,81371.1,0.01,-0.00297,0.0,0.59157]
[1778110984708,62.4,81370.85,0.01,-0.00297,0.0,0.59167]
[1778110989742,62.4,81367.76,0.01,-0.00298,0.0,0.59289]
[1778110994776,62.4,81363.91,0.01,-0.00299,0.0,0.5944]
[1778110999814,62.4,81364.34,0.01,-0.00299,0.0,0.59423]
[1778111004849,62.4,81365.83,0.01,-0.00298,0.0,0.59365]
[1778111009884,62.4,81365.44,0.01,-0.00298,0.0,0.5938]
[1778111014919,62.4,81362.6,0.01,-0.00299,0.0,0.59418]
[1778111021968,62.4,81363.71,0.01,-0.00298,0.0,0.59374]
[1778111027002,62.4,81364.94,0.01,-0.00298,0.0,0.59326]
[1778111032040,62.4,81365.75,0.01,-0.00298,0.0,0.59294]
[1778111039592,62.4,81366.11,0.01,-0.00298,0.0,0.5928]
[1778111045135,62.4,81357.54,0.01,-0.003,0.0,0.59617]
[1778111050168,62.4,81357.02,0.01,-0.003,0.0,0.59638]
[1778111055204,62.4,81353.54,0.01,-0.00301,0.0,0.59776]
[1778111060239,62.4,81348.7,0.01,-0.00302,0.0,0.59968]
[1778111065274,62.4,81347.1,0.01,-0.00302,0.0,0.60031]
[1778111070309,62.4,81345.18,0.01,-0.00303,0.0,0.60108]
[1778111075344,62.4,81343.86,0.01,-0.00303,0.0,0.60086]
[1778111080379,62.4,81342.29,0.01,-0.00303,0.0,0.60148]
[1778111085414,62.4,81333.18,0.01,-0.00305,0.0,0.60512]
[1778111091456,62.4,81333.41,0.01,-0.00305,0.0,0.60503]
[1778111097498,62.4,81336.71,0.01,-0.00304,0.0,0.60371]
[1778111102533,62.4,81336.97,0.01,-0.00304,0.0,0.60361]
[1778111107568,62.4,81337.08,0.01,-0.00304,0.0,0.60356]
[1778111112603,62.4,81337.8,0.01,-0.00304,0.0,0.60327]
[1778111117638,62.4,81348.91,0.01,-0.00301,0.0,0.59885]
[1778111122673,62.4,81352.63,0.01,-0.00301,0.0,0.59737]
[1778111127711,62.4,81360.07,0.01,-0.00299,0.0,0.59443]
[1778111133753,62.4,81359.36,0.01,-0.00299,0.0,0.59397]
[1778111138788,62.4,81356.8,0.01,-0.00299,0.0,0.59498]
[1778111143823,62.4,81342.93,0.01,-0.00302,0.0,0.60048]
[1778111150375,62.4,81342.3,0.01,-0.00302,0.0,0.60073]
[1778111155906,62.4,81353.46,0.01,-0.003,0.0,0.5963]
[1778111160942,62.4,81358.78,0.01,-0.00299,0.0,0.5942]
[1778111165978,62.4,81361.1,0.01,-0.00298,0.0,0.59329]
[1778111171022,62.4,81362.18,0.01,-0.00298,0.0,0.59286]
[1778111176048,62.4,81365.37,0.01,-0.00297,0.0,0.59161]
[1778111181083,62.4,81365.64,0.01,-0.00297,0.0,0.5915]
[1778111186126,62.4,81367.66,0.01,-0.00297,0.0,0.59071]
[1778111191161,62.4,81373.9,0.01,-0.00295,0.0,0.58753]
[1778111196196,62.4,81374.3,0.01,-0.00295,0.0,0.58737]
[1778111201231,62.4,81375.17,0.01,-0.00295,0.0,0.58703]
[1778111206266,62.4,81377.54,0.01,-0.00294,0.0,0.58611]
[1778111212308,62.4,81376.89,0.01,-0.00294,0.0,0.58636]
[1778111217344,62.4,81365.45,0.01,-0.00297,0.0,0.59084]
[1778111222379,62.4,81344.33,0.01,-0.00302,0.0,0.59918]
[1778111231441,62.4,81338.84,0.01,-0.00303,0.0,0.60136]
[1778111236476,62.4,81342.45,0.01,-0.00302,0.0,0.59992]
[1778111242518,62.4,81340.51,0.01,-0.00303,0.0,0.6007]
[1778111247555,62.4,81340.25,0.01,-0.00303,0.0,0.6008]
[1778111252589,62.4,81340.26,0.01,-0.00302,0.0,0.60005]
[1778111257625,62.4,81339.4,0.01,-0.00302,0.0,0.60039]
[1778111262659,62.4,81331.34,0.01,-0.00304,0.0,0.60361]
[1778111267694,62.4,81325.09,0.01,-0.00306,0.0,0.60611]
[1778111272729,62.4,81331.94,0.01,-0.00304,0.0,0.60337]
[1778111277763,62.4,81335.26,0.01,-0.00303,0.0,0.60204]
[1778111282798,62.4,81335.97,0.01,-0.00303,0.0,0.60176]
[1778111287834,62.4,81335.1,0.01,-0.00303,0.0,0.6021]
[1778111292869,62.4,81336.01,0.01,-0.00303,0.0,0.60174]
[1778111297903,62.4,81337.55,0.01,-0.00303,0.0,0.60113]
[1778111302941,62.4,81337.56,0.01,-0.00303,0.0,0.60112]
[1778111307975,62.4,81350.68,0.01,-0.003,0.0,0.59591]
[1778111313010,62.4,81348.84,0.01,-0.003,0.0,0.5959]
[1778111316031,62.4,81330.18,0.01,-0.00304,0.0,0.60332]
[1778111321575,62.4,81325.7,0.01,-0.00305,0.0,0.60511]
[1778111327107,62.4,81331.15,0.01,-0.00304,0.0,0.60293]
[1778111332143,62.4,81342.21,0.01,-0.00301,0.0,0.59853]
[1778111337178,62.4,81342.96,0.01,-0.00301,0.0,0.59823]
[1778111342214,62.4,81345.12,0.01,-0.00301,0.0,0.59737]
[1778111349262,62.4,81345.69,0.01,-0.00301,0.0,0.59715]
[1778111352284,62.4,81344.78,0.01,-0.00301,0.0,0.59751]
[1778111358327,62.4,81345.0,0.01,-0.00301,0.0,0.59742]
[1778111363361,62.4,81338.14,0.01,-0.00302,0.0,0.60014]
[1778111368397,62.4,81338.6,0.01,-0.00302,0.0,0.59996]
[1778111373431,62.4,81340.72,0.01,-0.00301,0.0,0.59837]
[1778111378466,62.4,81344.74,0.01,-0.003,0.0,0.59678]
[1778111383502,62.4,81345.59,0.01,-0.003,0.0,0.59644]
[1778111388537,62.4,81345.01,0.01,-0.003,0.0,0.59667]
[1778111395586,62.4,81342.8,0.01,-0.00301,0.0,0.59755]
[1778111400620,62.4,81342.55,0.01,-0.00301,0.0,0.59764]
[1778111405655,62.4,81330.43,0.01,-0.00304,0.0,0.60247]
[1778111410691,62.4,81331.44,0.01,-0.00303,0.0,0.60207]
[1778111415728,62.4,81331.55,0.01,-0.00303,0.0,0.60202]
[1778111422285,62.4,81329.4,0.01,-0.00304,0.0,0.60288]
[1778111427812,62.4,81329.17,0.01,-0.00304,0.0,0.60297]
[1778111432847,62.4,81329.77,0.01,-0.00303,0.0,0.60198]
[1778111439897,62.4,81325.14,0.01,-0.00305,0.0,0.60383]
[1778111444932,62.4,81327.47,0.01,-0.00304,0.0,0.6029]
[1778111449967,62.4,81335.96,0.01,-0.00302,0.0,0.59952]
[1778111455003,62.4,81344.58,0.01,-0.003,0.0,0.5961]
[1778111460039,62.4,81343.74,0.01,-0.003,0.0,0.59643]
[1778111465071,62.4,81339.49,0.01,-0.00301,0.0,0.59811]
[1778111470106,62.4,81339.31,0.01,-0.00301,0.0,0.59818]
[1778111475141,62.4,81339.98,0.01,-0.00301,0.0,0.59792]
[1778111480176,62.4,81344.37,0.01,-0.003,0.0,0.59618]
[1778111486219,62.4,81360.43,0.01,-0.00297,0.0,0.58985]
[1778111491256,62.4,81369.91,0.01,-0.00294,0.0,0.58541]
[1778111496296,62.4,81369.46,0.01,-0.00294,0.0,0.58559]
[1778111502846,62.4,81370.63,0.01,-0.00294,0.0,0.58513]
[1778111508375,62.4,81373.71,0.01,-0.00293,0.0,0.58393]
[1778111513410,62.4,81372.04,0.01,-0.00294,0.0,0.58458]
[1778111518445,62.4,81372.09,0.01,-0.00294,0.0,0.58456]
[1778111523481,62.4,81378.2,0.01,-0.00292,0.0,0.58219]
[1778111528515,62.4,81372.1,0.01,-0.00294,0.0,0.58456]
[1778111533549,62.4,81364.19,0.01,-0.00295,0.0,0.58764]
[1778111539592,62.4,81365.25,0.01,-0.00295,0.0,0.58723]
[1778111544628,62.4,81365.4,0.01,-0.00295,0.0,0.58717]
[1778111549662,62.4,81370.39,0.01,-0.00294,0.0,0.58522]
[1778111554698,62.4,81370.55,0.01,-0.00294,0.0,0.58443]
[1778111559733,62.4,81376.14,0.01,-0.00292,0.0,0.58226]
[1778111564771,62.4,81376.01,0.01,-0.00292,0.0,0.58231]
[1778111569803,62.4,81379.16,0.01,-0.00292,0.0,0.58109]
[1778111576852,62.4,81381.55,0.01,-0.00291,0.0,0.58016]
[1778111581887,62.4,81382.69,0.01,-0.00291,0.0,0.57972]
[1778111587929,62.4,81390.64,0.01,-0.00289,0.0,0.57666]
[1778111592965,62.4,81392.01,0.01,-0.00289,0.0,0.57613]
[1778111598000,62.4,81407.81,0.01,-0.00285,0.0,0.57009]
[1778111604045,62.4,81409.14,0.01,-0.00285,0.0,0.56959]
[1778111609080,62.4,81405.2,0.01,-0.00286,0.0,0.57109]
[1778111614115,62.4,81398.05,0.01,-0.00287,0.0,0.57309]
[1778111619151,62.4,81403.49,0.01,-0.00286,0.0,0.57102]
[1778111624184,62.4,81408.28,0.01,-0.00285,0.0,0.56919]
[1778111629220,62.4,81408.4,0.01,-0.00285,0.0,0.56915]
[1778111634256,62.4,81408.5,0.01,-0.00285,0.0,0.56911]
[1778111639291,62.4,81417.78,0.01,-0.00283,0.0,0.56559]
[1778111644331,62.4,81409.29,0.01,-0.00285,0.0,0.56881]
[1778111649366,62.4,81409.94,0.01,-0.00285,0.0,0.56856]
[1778111654401,62.4,81411.23,0.01,-0.00284,0.0,0.56807]
[1778111659436,62.4,81423.77,0.01,-0.00282,0.0,0.56333]
[1778111664472,62.4,81424.34,0.01,-0.00282,0.0,0.56312]
[1778111674047,62.4,81431.5,0.01,-0.0028,0.0,0.55972]
[1778111679577,62.4,81430.37,0.01,-0.0028,0.0,0.56014]
[1778111684612,62.4,81430.67,0.01,-0.0028,0.0,0.56003]
[1778111689647,62.4,81430.63,0.01,-0.0028,0.0,0.56004]
[1778111694682,62.4,81429.88,0.01,-0.0028,0.0,0.56033]
[1778111701732,62.4,81430.14,0.01,-0.0028,0.0,0.56023]
[1778111706766,62.4,81429.98,0.01,-0.0028,0.0,0.56029]
[1778111712809,62.4,81429.42,0.01,-0.0028,0.0,0.5605]
[1778111717843,62.4,81422.36,0.01,-0.00282,0.0,0.56315]
[1778111724401,62.4,81422.75,0.01,-0.00282,0.0,0.563]
[1778111729926,62.4,81424.81,0.01,-0.00281,0.0,0.56223]
[1778111736978,62.4,81426.51,0.01,-0.0028,0.0,0.56088]
[1778111743020,62.4,81433.81,0.01,-0.00279,0.0,0.55814]
[1778111748055,62.4,81434.18,0.01,-0.00279,0.0,0.55801]
[1778111753092,62.4,81431.0,0.01,-0.0028,0.0,0.5592]
[1778111758126,62.4,81431.3,0.01,-0.00279,0.0,0.55908]
[1778111763161,62.4,81430.5,0.01,-0.0028,0.0,0.55938]
[1778111768196,62.4,81429.56,0.01,-0.0028,0.0,0.55973]
[1778111774238,62.4,81428.65,0.01,-0.0028,0.0,0.56008]
[1778111780282,62.4,81427.06,0.01,-0.0028,0.0,0.56067]
[1778111785316,62.4,81427.04,0.01,-0.0028,0.0,0.56068]
[1778111792423,62.4,81427.88,0.01,-0.0028,0.0,0.55965]
[1778111797456,62.4,81426.29,0.01,-0.0028,0.0,0.56025]
[1778111802492,62.4,81424.49,0.01,-0.00281,0.0,0.56093]
[1778111808533,62.4,81424.28,0.01,-0.00281,0.0,0.561]
[1778111813568,62.4,81427.65,0.01,-0.0028,0.0,0.55974]
[1778111818603,62.4,81429.63,0.01,-0.00279,0.0,0.559]
[1778111823639,62.4,81428.96,0.01,-0.0028,0.0,0.55925]
[1778111828674,62.4,81433.83,0.01,-0.00279,0.0,0.55743]
[1778111833710,62.4,81429.02,0.01,-0.0028,0.0,0.55923]
[1778111838744,62.4,81429.04,0.01,-0.0028,0.0,0.55922]
[1778111843781,62.4,81428.48,0.01,-0.0028,0.0,0.55943]
[1778111848816,62.4,81428.21,0.01,-0.0028,0.0,0.55953]
[1778111853851,62.4,81417.22,0.01,-0.00282,0.0,0.56295]
[1778111858887,62.4,81418.51,0.01,-0.00281,0.0,0.56246]
[1778111863922,62.4,81424.58,0.01,-0.0028,0.0,0.56018]
[1778111868957,62.4,81425.14,0.01,-0.0028,0.0,0.55997]
[1778111875456,62.4,81425.32,0.01,-0.0028,0.0,0.5599]
[1778111881043,62.4,81425.43,0.01,-0.0028,0.0,0.55986]
[1778111886079,62.4,81426.14,0.01,-0.0028,0.0,0.5596]
[1778111891112,62.4,81421.78,0.01,-0.00281,0.0,0.56123]
[1778111896151,62.4,81422.58,0.01,-0.00281,0.0,0.56093]
[1778111901186,62.4,81423.92,0.01,-0.0028,0.0,0.56043]
[1778111911256,62.4,81424.62,0.01,-0.0028,0.0,0.55945]
[1778111916291,62.4,81424.95,0.01,-0.0028,0.0,0.55933]
[1778111922335,62.4,81425.45,0.01,-0.0028,0.0,0.55914]
[1778111928378,62.4,81425.61,0.01,-0.0028,0.0,0.55908]
[1778111935426,62.4,81429.45,0.01,-0.00279,0.0,0.55765]
[1778111941468,62.4,81429.06,0.01,-0.00279,0.0,0.55779]
[1778111946503,62.4,81427.14,0.01,-0.00279,0.0,0.55851]
[1778111951538,62.4,81428.07,0.01,-0.00279,0.0,0.55816]
[1778111956572,62.4,81435.24,0.01,-0.00278,0.0,0.55549]
[1778111961608,62.4,81433.92,0.01,-0.00278,0.0,0.55598]
[1778111966643,62.4,81433.59,0.01,-0.00278,0.0,0.5561]
[1778111971679,62.4,81432.64,0.01,-0.00278,0.0,0.55575]
[1778111977721,62.4,81434.67,0.01,-0.00277,0.0,0.55499]
[1778111982755,62.4,81433.14,0.01,-0.00278,0.0,0.55556]
[1778111987792,62.4,81429.8,0.01,-0.00278,0.0,0.55681]
[1778111996298,62.4,81425.86,0.01,-0.00279,0.0,0.55828]
[1778112000884,62.4,81424.7,0.01,-0.00279,0.0,0.55871]
[1778112001889,62.4,81423.0,0.01,-0.0028,0.0,0.55935]
[1778112006371,62.4,81401.25,0.01,-0.00284,0.0,0.56755]
[1778112011961,62.4,81412.24,0.01,-0.00282,0.0,0.56339]
[1778112016442,62.4,81431.91,0.01,-0.00278,0.0,0.55602]
[1778112022032,62.4,81425.57,0.01,-0.00279,0.0,0.55839]
[1778112027068,62.4,81424.83,0.01,-0.00279,0.0,0.55867]
[1778112032107,62.4,81423.09,0.01,-0.00279,0.0,0.55861]
[1778112038617,62.4,81421.71,0.01,-0.0028,0.0,0.55912]
[1778112038663,62.4,81420.53,0.01,-0.0028,0.0,0.55957]
[1778112044187,62.4,81422.01,0.01,-0.0028,0.0,0.55901]
[1778112045702,62.4,81422.01,0.01,-0.0028,0.0,0.55901]
[1778112045745,62.4,81425.1,0.01,-0.00279,0.0,0.55785]
[1778112051241,62.4,81424.08,0.01,-0.00279,0.0,0.55824]
[1778112056722,62.4,81424.87,0.01,-0.00279,0.0,0.55794]
[1778112062314,62.4,81423.58,0.01,-0.00279,0.0,0.55842]
[1778112067351,62.4,81426.27,0.01,-0.00279,0.0,0.55742]
[1778112072383,62.4,81414.92,0.01,-0.00281,0.0,0.56167]
[1778112078425,62.4,81415.48,0.01,-0.00281,0.0,0.56146]
[1778112086940,62.4,81418.08,0.01,-0.0028,0.0,0.56048]
[1778112092523,62.4,81419.15,0.01,-0.0028,0.0,0.55937]
[1778112097558,62.4,81432.71,0.01,-0.00277,0.0,0.55431]
[1778112102593,62.4,81426.37,0.01,-0.00278,0.0,0.55667]
[1778112107628,62.4,81426.5,0.01,-0.00278,0.0,0.55662]
[1778112112663,62.4,81425.31,0.01,-0.00279,0.0,0.55707]
[1778112117701,62.4,81418.17,0.01,-0.0028,0.0,0.55974]
[1778112122733,62.4,81420.09,0.01,-0.0028,0.0,0.55902]
[1778112123331,62.4,81420.09,0.01,-0.0028,0.0,0.55902]
[1778112123740,62.4,81421.5,0.01,-0.00279,0.0,0.55849]
[1778112128775,62.4,81423.07,0.01,-0.00279,0.0,0.5579]
[1778112129715,62.4,81423.07,0.01,-0.00279,0.0,0.5579]
[1778112129782,62.4,81425.04,0.01,-0.00279,0.0,0.55717]
[1778112134817,62.4,81423.94,0.01,-0.00279,0.0,0.55758]
[1778112139853,62.4,81419.33,0.01,-0.0028,0.0,0.5593]
[1778112145895,62.4,81420.8,0.01,-0.0028,0.0,0.55875]
[1778112150929,62.4,81420.52,0.01,-0.0028,0.0,0.55886]
[1778112155964,62.4,81420.69,0.01,-0.00279,0.0,0.55808]
[1778112160998,62.4,81423.59,0.01,-0.00279,0.0,0.557]
[1778112166034,62.4,81423.03,0.01,-0.00279,0.0,0.55721]
[1778112172076,62.4,81423.24,0.01,-0.00279,0.0,0.55713]
[1778112177572,62.4,81424.15,0.01,-0.00279,0.0,0.55679]
[1778112183155,62.4,81422.39,0.01,-0.00279,0.0,0.55745]
[1778112189197,62.4,81422.09,0.01,-0.00279,0.0,0.55756]
[1778112194232,62.4,81422.03,0.01,-0.00279,0.0,0.55758]
[1778112199268,62.4,81407.96,0.01,-0.00282,0.0,0.56286]
[1778112204303,62.4,81409.62,0.01,-0.00282,0.0,0.56224]
[1778112209338,62.4,81421.06,0.01,-0.00279,0.0,0.55795]
[1778112214374,62.4,81428.65,0.01,-0.00277,0.0,0.55441]
[1778112219409,62.4,81436.47,0.01,-0.00276,0.0,0.55151]
[1778112224445,62.4,81436.07,0.01,-0.00276,0.0,0.55165]
[1778112229481,62.4,81439.22,0.01,-0.00275,0.0,0.55049]
[1778112234516,62.4,81441.94,0.01,-0.00274,0.0,0.54948]
[1778112239551,62.4,81436.47,0.01,-0.00276,0.0,0.55151]
[1778112244586,62.4,81436.61,0.01,-0.00276,0.0,0.55145]
[1778112249621,62.4,81452.16,0.01,-0.00272,0.0,0.54572]
[1778112254656,62.4,81451.87,0.01,-0.00272,0.0,0.54583]
[1778112259691,62.4,81456.17,0.01,-0.00272,0.0,0.54425]
[1778112264730,62.4,81449.79,0.01,-0.00273,0.0,0.54659]
[1778112270769,62.4,81441.85,0.01,-0.00274,0.0,0.54952]
[1778112275803,62.4,81446.14,0.01,-0.00273,0.0,0.54724]
[1778112280838,62.4,81443.7,0.01,-0.00274,0.0,0.54813]
[1778112285873,62.4,81425.27,0.01,-0.00278,0.0,0.55496]
[1778112290908,62.4,81418.56,0.01,-0.00279,0.0,0.55746]
[1778112295943,62.4,81410.82,0.01,-0.00281,0.0,0.56036]
[1778112300979,62.4,81413.15,0.01,-0.0028,0.0,0.55949]
[1778112306013,62.4,81424.07,0.01,-0.00278,0.0,0.5554]
[1778112311052,62.4,81423.81,0.01,-0.00278,0.0,0.5555]
[1778112316087,62.4,81423.48,0.01,-0.00278,0.0,0.55562]
[1778112321128,62.4,81421.79,0.01,-0.00278,0.0,0.55625]
[1778112326168,62.4,81431.91,0.01,-0.00276,0.0,0.55249]
[1778112327328,62.4,81431.91,0.01,-0.00276,0.0,0.55249]
[1778112327406,62.4,81440.57,0.01,-0.00274,0.0,0.54929]
[1778112333222,62.4,81441.6,0.01,-0.00274,0.0,0.54821]
[1778112338712,62.4,81423.9,0.01,-0.00278,0.0,0.55476]
[1778112344297,62.4,81422.79,0.01,-0.00278,0.0,0.55517]
[1778112349332,62.4,81415.25,0.01,-0.00279,0.0,0.55799]
[1778112354367,62.4,81411.75,0.01,-0.0028,0.0,0.5593]
[1778112359403,62.4,81406.18,0.01,-0.00281,0.0,0.56139]
[1778112364438,62.4,81406.1,0.01,-0.00281,0.0,0.56142]
[1778112366451,62.4,81425.57,0.01,-0.00277,0.0,0.55414]
[1778112371486,62.4,81426.88,0.01,-0.00277,0.0,0.55365]
[1778112376524,62.4,81421.67,0.01,-0.00278,0.0,0.55559]
[1778112381556,62.4,81419.75,0.01,-0.00278,0.0,0.55631]
[1778112386591,62.4,81425.14,0.01,-0.00277,0.0,0.5543]
[1778112391628,62.4,81429.03,0.01,-0.00276,0.0,0.55215]
[1778112396663,62.4,81424.57,0.01,-0.00277,0.0,0.5538]
[1778112401698,62.4,81425.93,0.01,-0.00277,0.0,0.5533]
[1778112405726,62.4,81407.39,0.01,-0.00281,0.0,0.56022]
[1778112410761,62.4,81403.81,0.01,-0.00281,0.0,0.56157]
[1778112415797,62.4,81412.58,0.01,-0.0028,0.0,0.55828]
[1778112420833,62.4,81417.48,0.01,-0.00279,0.0,0.55645]
[1778112425870,62.4,81415.03,0.01,-0.00279,0.0,0.55736]
[1778112430903,62.4,81406.65,0.01,-0.00281,0.0,0.5605]
[1778112435938,62.4,81400.86,0.01,-0.00282,0.0,0.56268]
[1778112440974,62.4,81388.63,0.01,-0.00285,0.0,0.56731]
[1778112446007,62.4,81391.64,0.01,-0.00284,0.0,0.56617]
[1778112451043,62.4,81389.75,0.01,-0.00284,0.0,0.56616]
[1778112456078,62.4,81393.64,0.01,-0.00283,0.0,0.56469]
[1778112461113,62.4,81386.41,0.01,-0.00285,0.0,0.56743]
[1778112466151,62.4,81374.24,0.01,-0.00287,0.0,0.57207]
[1778112470176,62.4,81352.49,0.01,-0.00292,0.0,0.58045]
[1778112475213,62.4,81348.88,0.01,-0.00293,0.0,0.58185]
[1778112480247,62.4,81348.93,0.01,-0.00293,0.0,0.58183]
[1778112485284,62.4,81364.28,0.01,-0.0029,0.0,0.57589]
[1778112490317,62.4,81364.06,0.01,-0.0029,0.0,0.57598]
[1778112495352,62.4,81371.66,0.01,-0.00288,0.0,0.57306]
[1778112500390,62.4,81366.68,0.01,-0.00289,0.0,0.57497]
[1778112505425,62.4,81365.76,0.01,-0.00289,0.0,0.57532]
[1778112510462,62.4,81366.98,0.01,-0.00289,0.0,0.57485]
[1778112515497,62.4,81368.25,0.01,-0.00288,0.0,0.57364]
[1778112520532,62.4,81367.67,0.01,-0.00289,0.0,0.57386]
[1778112526574,62.4,81367.95,0.01,-0.00288,0.0,0.57376]
[1778112531866,62.4,81366.06,0.01,-0.00289,0.0,0.57448]
[1778112531967,62.4,81366.12,0.01,-0.00289,0.0,0.57446]
[1778112537651,62.4,81367.15,0.01,-0.00289,0.0,0.57406]
[1778112542687,62.4,81371.95,0.01,-0.00288,0.0,0.57222]
[1778112545611,62.4,81371.21,0.01,-0.00288,0.0,0.57251]
[1778112545721,62.4,81370.54,0.01,-0.00288,0.0,0.57276]
[1778112550757,62.4,81383.35,0.01,-0.00285,0.0,0.56787]
[1778112552576,62.4,81386.25,0.01,-0.00284,0.0,0.56677]
[1778112552770,62.4,81394.96,0.01,-0.00283,0.0,0.56347]
[1778112557805,62.4,81405.36,0.01,-0.0028,0.0,0.55956]
[1778112562840,62.4,81404.56,0.01,-0.00281,0.0,0.55986]
[1778112567875,62.4,81400.46,0.01,-0.00281,0.0,0.5614]
[1778112572910,62.4,81398.37,0.01,-0.00282,0.0,0.56147]
[1778112578315,62.4,81395.5,0.01,-0.00282,0.0,0.56256]
[1778112578339,62.4,81395.61,0.01,-0.00282,0.0,0.56251]
[1778112578479,62.4,81395.61,0.01,-0.00282,0.0,0.56251]
[1778112578952,62.4,81395.61,0.01,-0.00282,0.0,0.56251]
[1778112583987,62.4,81395.23,0.01,-0.00282,0.0,0.56266]
[1778112589024,62.4,81393.5,0.01,-0.00283,0.0,0.56331]
[1778112594058,62.4,81394.64,0.01,-0.00282,0.0,0.56288]
[1778112599093,62.4,81395.11,0.01,-0.00282,0.0,0.5627]
[1778112604127,62.4,81397.58,0.01,-0.00282,0.0,0.56177]
[1778112609162,62.4,81400.77,0.01,-0.00281,0.0,0.56057]
[1778112614198,62.4,81418.24,0.01,-0.00277,0.0,0.55404]
[1778112619235,62.4,81422.85,0.01,-0.00276,0.0,0.55232]
[1778112624268,62.4,81424.68,0.01,-0.00276,0.0,0.55165]
[1778112629303,62.4,81424.28,0.01,-0.00276,0.0,0.55179]
[1778112634343,62.4,81429.81,0.01,-0.00275,0.0,0.54904]
[1778112639375,62.4,81443.27,0.01,-0.00272,0.0,0.5441]
[1778112644410,62.4,81432.84,0.01,-0.00274,0.0,0.54793]
[1778112649445,62.4,81432.95,0.01,-0.00274,0.0,0.54789]
[1778112654481,62.4,81427.63,0.01,-0.00275,0.0,0.54985]
[1778112659516,62.4,81436.23,0.01,-0.00273,0.0,0.54668]
[1778112664551,62.4,81421.44,0.01,-0.00276,0.0,0.55214]
[1778112669585,62.4,81419.03,0.01,-0.00277,0.0,0.55304]
[1778112674621,62.4,81420.16,0.01,-0.00277,0.0,0.55262]
[1778112679657,62.4,81424.21,0.01,-0.00276,0.0,0.55112]
[1778112681889,62.4,81423.51,0.01,-0.00276,0.0,0.55137]
[1778112681988,62.4,81423.6,0.01,-0.00276,0.0,0.55134]
[1778112687713,62.4,81423.94,0.01,-0.00276,0.0,0.55122]
[1778112692749,62.4,81418.98,0.01,-0.00276,0.0,0.55235]
[1778112697783,62.4,81424.11,0.01,-0.00275,0.0,0.55045]
[1778112702818,62.4,81428.35,0.01,-0.00275,0.0,0.54888]
[1778112707854,62.4,81433.59,0.01,-0.00273,0.0,0.54695]
[1778112712893,62.4,81444.07,0.01,-0.00271,0.0,0.54311]
[1778112717924,62.4,81439.81,0.01,-0.00272,0.0,0.54467]
[1778112722960,62.4,81437.83,0.01,-0.00273,0.0,0.54539]
[1778112727995,62.4,81440.22,0.01,-0.00272,0.0,0.54452]
[1778112733030,62.4,81438.3,0.01,-0.00272,0.0,0.54522]
[1778112738065,62.4,81441.97,0.01,-0.00272,0.0,0.54387]
[1778112743102,62.4,81455.63,0.01,-0.00269,0.0,0.53889]
[1778112748136,62.4,81447.5,0.01,-0.00271,0.0,0.54185]
[1778112753172,62.4,81451.78,0.01,-0.00269,0.0,0.5396]
[1778112758206,62.4,81452.69,0.01,-0.00269,0.0,0.53927]
[1778112763241,62.4,81445.76,0.01,-0.00271,0.0,0.54179]
[1778112768276,62.4,81445.01,0.01,-0.00271,0.0,0.54207]
[1778112773311,62.4,81450.83,0.01,-0.0027,0.0,0.53994]
[1778112778346,62.4,81448.98,0.01,-0.0027,0.0,0.54062]
[1778112783383,62.4,81452.79,0.01,-0.00269,0.0,0.53923]
[1778112788417,62.4,81453.19,0.01,-0.00269,0.0,0.53909]
[1778112792804,62.4,81445.08,0.01,-0.00271,0.0,0.54204]
[1778112793453,62.4,81444.99,0.01,-0.00271,0.0,0.54207]
[1778112798489,62.4,81436.09,0.01,-0.00273,0.0,0.54533]
[1778112801970,62.4,81436.29,0.01,-0.00273,0.0,0.54526]
[1778112802039,62.4,81436.67,0.01,-0.00272,0.0,0.54512]
[1778112807552,62.4,81433.94,0.01,-0.00273,0.0,0.54612]
[1778112812592,62.4,81437.29,0.01,-0.00272,0.0,0.54419]
[1778112816620,62.4,81435.53,0.01,-0.00272,0.0,0.54484]
[1778112817628,62.4,81431.81,0.01,-0.00273,0.0,0.5462]
[1778112821970,62.4,81425.25,0.01,-0.00274,0.0,0.54862]
[1778112822036,62.4,81425.68,0.01,-0.00274,0.0,0.54846]
[1778112827696,62.4,81425.13,0.01,-0.00275,0.0,0.54866]
[1778112832731,62.4,81421.81,0.01,-0.00275,0.0,0.54989]
[1778112837766,62.4,81422.52,0.01,-0.00275,0.0,0.54963]
[1778112842801,62.4,81420.16,0.01,-0.00276,0.0,0.5505]
[1778112847836,62.4,81420.84,0.01,-0.00275,0.0,0.55025]
[1778112852873,62.4,81423.15,0.01,-0.00275,0.0,0.5494]
[1778112857908,62.4,81426.16,0.01,-0.00274,0.0,0.54828]
[1778112862943,62.4,81424.2,0.01,-0.00275,0.0,0.54901]
[1778112869992,62.4,81424.43,0.01,-0.00275,0.0,0.54892]
[1778112875029,62.4,81427.04,0.01,-0.00274,0.0,0.54726]
[1778112882519,62.4,81427.2,0.01,-0.00274,0.0,0.5472]
[1778112888121,62.4,81427.06,0.01,-0.00274,0.0,0.54725]
[1778112893156,62.4,81415.22,0.01,-0.00276,0.0,0.55163]
[1778112898190,62.4,81422.1,0.01,-0.00275,0.0,0.54908]
[1778112903225,62.4,81419.38,0.01,-0.00275,0.0,0.55009]
[1778112908266,62.4,81423.96,0.01,-0.00274,0.0,0.54839]
[1778112913301,62.4,81422.26,0.01,-0.00275,0.0,0.54902]
[1778112918336,62.4,81417.54,0.01,-0.00276,0.0,0.55077]
[1778112923371,62.4,81406.9,0.01,-0.00278,0.0,0.55472]
[1778112928407,62.4,81387.85,0.01,-0.00282,0.0,0.56186]
[1778112933443,62.4,81386.85,0.01,-0.00282,0.0,0.56152]
[1778112938478,62.4,81402.43,0.01,-0.00279,0.0,0.55568]
[1778112943513,62.4,81403.68,0.01,-0.00278,0.0,0.55521]
[1778112948548,62.4,81411.84,0.01,-0.00277,0.0,0.55217]
[1778112953583,62.4,81393.82,0.01,-0.0028,0.0,0.5589]
[1778112958618,62.4,81392.19,0.01,-0.00281,0.0,0.55951]
[1778112963653,62.4,81401.89,0.01,-0.00279,0.0,0.55588]
[1778112968691,62.4,81405.66,0.01,-0.00278,0.0,0.55447]
[1778112973727,62.4,81406.6,0.01,-0.00278,0.0,0.55412]
[1778112978761,62.4,81402.97,0.01,-0.00278,0.0,0.55548]
[1778112983796,62.4,81397.38,0.01,-0.0028,0.0,0.55757]
[1778112988832,62.4,81393.81,0.01,-0.0028,0.0,0.5589]
[1778112993869,62.4,81388.61,0.01,-0.00281,0.0,0.56014]
[1778113003369,62.4,81386.91,0.01,-0.00282,0.0,0.56078]
[1778113008973,62.4,81386.27,0.01,-0.00282,0.0,0.56102]
[1778113014008,62.4,81387.43,0.01,-0.00281,0.0,0.56059]
[1778113021057,62.4,81388.18,0.01,-0.00281,0.0,0.56031]
[1778113026092,62.4,81380.07,0.01,-0.00283,0.0,0.56336]
[1778113031130,62.4,81368.6,0.01,-0.00285,0.0,0.56771]
[1778113036165,62.4,81349.42,0.01,-0.0029,0.0,0.57505]
[1778113041200,62.4,81344.86,0.01,-0.00291,0.0,0.57681]
[1778113042282,62.4,81344.86,0.01,-0.00291,0.0,0.57681]
[1778113042304,62.4,81345.45,0.01,-0.00291,0.0,0.57658]
[1778113048249,62.4,81345.61,0.01,-0.0029,0.0,0.57652]
[1778113050006,62.4,81345.86,0.01,-0.0029,0.0,0.57643]
[1778113050263,62.4,81345.91,0.01,-0.0029,0.0,0.57641]
[1778113051873,62.4,81345.91,0.01,-0.0029,0.0,0.57641]
[1778113051900,62.4,81343.72,0.01,-0.00291,0.0,0.57652]
[1778113052065,62.4,81343.72,0.01,-0.00291,0.0,0.57652]
[1778113052277,62.4,81343.72,0.01,-0.00291,0.0,0.57652]
[1778113057312,62.4,81347.75,0.01,-0.0029,0.0,0.57497]
[1778113062347,62.4,81351.33,0.01,-0.00289,0.0,0.57359]
[1778113068389,62.4,81351.53,0.01,-0.00289,0.0,0.57351]
[1778113073864,62.4,81354.17,0.01,-0.00288,0.0,0.5725]
[1778113079467,62.4,81355.7,0.01,-0.00288,0.0,0.57192]
[1778113084503,62.4,81357.38,0.01,-0.00288,0.0,0.57127]
[1778113089536,62.4,81359.52,0.01,-0.00287,0.0,0.57045]
[1778113094577,62.4,81359.33,0.01,-0.00287,0.0,0.57053]
[1778113099611,62.4,81360.87,0.01,-0.00287,0.0,0.56994]
[1778113104646,62.4,81366.23,0.01,-0.00286,0.0,0.56789]
[1778113109681,62.4,81379.07,0.01,-0.00283,0.0,0.56302]
[1778113114716,62.4,81373.17,0.01,-0.00284,0.0,0.56454]
[1778113119751,62.4,81369.45,0.01,-0.00285,0.0,0.56595]
[1778113124786,62.4,81366.89,0.01,-0.00285,0.0,0.56692]
[1778113129821,62.4,81367.34,0.01,-0.00285,0.0,0.56675]
[1778113134857,62.4,81369.21,0.01,-0.00285,0.0,0.56604]
[1778113139892,62.4,81361.41,0.01,-0.00286,0.0,0.56901]
[1778113144926,62.4,81357.21,0.01,-0.00287,0.0,0.57061]
[1778113150968,62.4,81355.99,0.01,-0.00287,0.0,0.57108]
[1778113156003,62.4,81356.66,0.01,-0.00287,0.0,0.57082]
[1778113161041,62.4,81366.17,0.01,-0.00285,0.0,0.56719]
[1778113166079,62.4,81365.9,0.01,-0.00285,0.0,0.5673]
[1778113172121,62.4,81366.01,0.01,-0.00285,0.0,0.56653]
[1778113177157,62.4,81366.87,0.01,-0.00285,0.0,0.56621]
[1778113182191,62.4,81380.84,0.01,-0.00282,0.0,0.56092]
[1778113187229,62.4,81381.53,0.01,-0.00282,0.0,0.56066]
[1778113192265,62.4,81380.44,0.01,-0.00282,0.0,0.56107]
[1778113197300,62.4,81381.91,0.01,-0.00282,0.0,0.56052]
[1778113202335,62.4,81383.06,0.01,-0.00281,0.0,0.56009]
[1778113207370,62.4,81376.95,0.01,-0.00283,0.0,0.56239]
[1778113209384,62.4,81358.96,0.01,-0.00286,0.0,0.56922]
[1778113214859,62.4,81354.36,0.01,-0.00287,0.0,0.57098]
[1778113220461,62.4,81353.33,0.01,-0.00288,0.0,0.57137]
[1778113225496,62.4,81352.3,0.01,-0.00288,0.0,0.57177]
[1778113230531,62.4,81351.17,0.01,-0.00288,0.0,0.5722]
[1778113235566,62.4,81349.65,0.01,-0.00288,0.0,0.57205]
[1778113240601,62.4,81336.18,0.01,-0.00291,0.0,0.57724]
[1778113242633,62.4,81329.22,0.01,-0.00293,0.0,0.57993]
[1778113242693,62.4,81327.94,0.01,-0.00293,0.0,0.58043]
[1778113244328,62.4,81327.94,0.01,-0.00293,0.0,0.58043]
[1778113245072,62.4,81324.01,0.01,-0.00294,0.0,0.58196]
[1778113247486,62.4,81324.2,0.01,-0.00294,0.0,0.58188]
[1778113247650,62.4,81324.51,0.01,-0.00294,0.0,0.58176]
[1778113252686,62.4,81325.2,0.01,-0.00294,0.0,0.5815]
[1778113258732,62.4,81323.47,0.01,-0.00294,0.0,0.58217]
[1778113263183,62.4,81321.89,0.01,-0.00294,0.0,0.58278]
[1778113263765,62.4,81316.77,0.01,-0.00295,0.0,0.58478]
[1778113266724,62.4,81314.93,0.01,-0.00296,0.0,0.5855]
[1778113266891,62.4,81314.93,0.01,-0.00296,0.0,0.5855]
[1778113273835,62.4,81307.86,0.01,-0.00297,0.0,0.58827]
[1778113278872,62.4,81306.0,0.01,-0.00298,0.0,0.58901]
[1778113283907,62.4,81305.3,0.01,-0.00298,0.0,0.58928]
[1778113288942,62.4,81306.12,0.01,-0.00298,0.0,0.58896]
[1778113293979,62.4,81290.74,0.01,-0.00301,0.0,0.59429]
[1778113299014,62.4,81291.58,0.01,-0.00301,0.0,0.59395]
[1778113304049,62.4,81300.48,0.01,-0.00299,0.0,0.59043]
[1778113314118,62.4,81300.27,0.01,-0.00299,0.0,0.59052]
[1778113320160,62.4,81299.05,0.01,-0.00299,0.0,0.591]
[1778113325196,62.4,81296.61,0.01,-0.003,0.0,0.59196]
[1778113330233,62.4,81285.14,0.01,-0.00302,0.0,0.59651]
[1778113335267,62.4,81288.54,0.01,-0.00301,0.0,0.59516]
[1778113340301,62.4,81287.55,0.01,-0.00302,0.0,0.59555]
[1778113345774,62.4,81297.4,0.01,-0.00299,0.0,0.59165]
[1778113351378,62.4,81300.07,0.01,-0.00298,0.0,0.58985]
[1778113356414,62.4,81300.96,0.01,-0.00298,0.0,0.5895]
[1778113362455,62.4,81300.08,0.01,-0.00298,0.0,0.58985]
[1778113367490,62.4,81301.21,0.01,-0.00298,0.0,0.5894]
[1778113372536,62.4,81319.73,0.01,-0.00294,0.0,0.58215]
[1778113377574,62.4,81314.24,0.01,-0.00295,0.0,0.58429]
[1778113382610,62.4,81311.97,0.01,-0.00296,0.0,0.58518]
[1778113387641,62.4,81305.19,0.01,-0.00297,0.0,0.58784]
[1778113392675,62.4,81287.47,0.01,-0.00301,0.0,0.59483]
[1778113397710,62.4,81283.19,0.01,-0.00302,0.0,0.59654]
[1778113402745,62.4,81281.61,0.01,-0.00303,0.0,0.59716]
[1778113407780,62.4,81288.5,0.01,-0.00301,0.0,0.59443]
[1778113413823,62.4,81288.17,0.01,-0.00301,0.0,0.59381]
[1778113418858,62.4,81284.66,0.01,-0.00302,0.0,0.5952]
[1778113423894,62.4,81274.82,0.01,-0.00304,0.0,0.59912]
[1778113429935,62.4,81272.48,0.01,-0.00304,0.0,0.60006]
[1778113434971,62.4,81269.85,0.01,-0.00305,0.0,0.60111]
[1778113440015,62.4,81264.87,0.01,-0.00306,0.0,0.60311]
[1778113445042,62.4,81262.93,0.01,-0.00307,0.0,0.60389]
[1778113451083,62.4,81262.93,0.01,-0.00307,0.0,0.60389]
[1778113456119,62.4,81265.25,0.01,-0.00306,0.0,0.60295]
[1778113461154,62.4,81261.6,0.01,-0.00307,0.0,0.60442]
[1778113466188,62.4,81260.69,0.01,-0.00307,0.0,0.60479]
[1778113471223,62.4,81253.72,0.01,-0.00308,0.0,0.60684]
[1778113476279,62.4,81251.94,0.01,-0.00309,0.0,0.60756]
[1778113483313,62.4,81247.35,0.01,-0.0031,0.0,0.60942]
[1778113488348,62.4,81249.21,0.01,-0.00309,0.0,0.60866]
[1778113493382,62.4,81248.89,0.01,-0.00309,0.0,0.60879]
[1778113498420,62.4,81249.37,0.01,-0.00309,0.0,0.6086]
[1778113501442,62.4,81270.23,0.01,-0.00304,0.0,0.6002]
[1778113506908,62.4,81254.78,0.01,-0.00308,0.0,0.60641]
[1778113512518,62.4,81254.92,0.01,-0.00308,0.0,0.60636]
[1778113517553,62.4,81255.29,0.01,-0.00308,0.0,0.60621]
[1778113522587,62.4,81258.16,0.01,-0.00307,0.0,0.60505]
[1778113527623,62.4,81258.55,0.01,-0.00307,0.0,0.60489]
[1778113532659,62.4,81259.57,0.01,-0.00307,0.0,0.60372]
[1778113537692,62.4,81259.71,0.01,-0.00306,0.0,0.60367]
[1778113542731,62.4,81255.35,0.01,-0.00308,0.0,0.60542]
[1778113547770,62.4,81249.55,0.01,-0.00309,0.0,0.60776]
[1778113552803,62.4,81242.7,0.01,-0.0031,0.0,0.61054]
[1778113557839,62.4,81237.57,0.01,-0.00312,0.0,0.61263]
[1778113562874,62.4,81237.64,0.01,-0.00312,0.0,0.6126]
[1778113568917,62.4,81235.68,0.01,-0.00312,0.0,0.6134]
[1778113571937,62.4,81254.22,0.01,-0.00308,0.0,0.60588]
[1778113577404,62.4,81254.31,0.01,-0.00308,0.0,0.60584]
[1778113583015,62.4,81238.41,0.01,-0.00311,0.0,0.61229]
[1778113587082,62.4,81238.5,0.01,-0.00311,0.0,0.61225]
[1778113587147,62.4,81234.63,0.01,-0.00312,0.0,0.61383]
[1778113591076,62.4,81250.19,0.01,-0.00308,0.0,0.60674]
[1778113596106,62.4,81257.72,0.01,-0.00307,0.0,0.60371]
[1778113601141,62.4,81262.02,0.01,-0.00306,0.0,0.60198]
[1778113606176,62.4,81254.06,0.01,-0.00307,0.0,0.60518]
[1778113611211,62.4,81251.38,0.01,-0.00308,0.0,0.60626]
[1778113616246,62.4,81254.94,0.01,-0.00307,0.0,0.60483]
[1778113621281,62.4,81251.89,0.01,-0.00308,0.0,0.60606]
[1778113626316,62.4,81252.17,0.01,-0.00308,0.0,0.60594]
[1778113632358,62.4,81251.26,0.01,-0.00308,0.0,0.60631]
[1778113637393,62.4,81246.71,0.01,-0.00309,0.0,0.60815]
[1778113642428,62.4,81248.4,0.01,-0.00309,0.0,0.60747]
[1778113647463,62.4,81248.0,0.01,-0.00309,0.0,0.60763]
[1778113652498,62.4,81246.17,0.01,-0.00309,0.0,0.60761]
[1778113657533,62.4,81250.21,0.01,-0.00308,0.0,0.60598]
[1778113662567,62.4,81248.21,0.01,-0.00308,0.0,0.60678]
[1778113667604,62.4,81247.15,0.01,-0.00309,0.0,0.60721]
[1778113673646,62.4,81244.66,0.01,-0.00309,0.0,0.60822]
[1778113679688,62.4,81251.34,0.01,-0.00308,0.0,0.60552]
[1778113684723,62.4,81251.41,0.01,-0.00308,0.0,0.60549]
[1778113689758,62.4,81249.67,0.01,-0.00308,0.0,0.60619]
[1778113694793,62.4,81261.77,0.01,-0.00305,0.0,0.60132]
[1778113699828,62.4,81270.63,0.01,-0.00303,0.0,0.59778]
[1778113704863,62.4,81263.52,0.01,-0.00305,0.0,0.60062]
[1778113709898,62.4,81263.4,0.01,-0.00305,0.0,0.60067]
[1778113711790,62.4,81264.6,0.01,-0.00305,0.0,0.60019]
[1778113711912,62.4,81265.55,0.01,-0.00304,0.0,0.59905]
[1778113716947,62.4,81267.63,0.01,-0.00304,0.0,0.59822]
[1778113725003,62.4,81269.15,0.01,-0.00303,0.0,0.59762]
[1778113730038,62.4,81267.53,0.01,-0.00304,0.0,0.59826]
[1778113735073,62.4,81267.56,0.01,-0.00304,0.0,0.59825]
[1778113740124,62.4,81269.11,0.01,-0.00303,0.0,0.59763]
[1778113747158,62.4,81255.47,0.01,-0.00306,0.0,0.6031]
[1778113753199,62.4,81254.71,0.01,-0.00307,0.0,0.6034]
[1778113758696,62.4,81245.49,0.01,-0.00309,0.0,0.60712]
[1778113764276,62.4,81231.46,0.01,-0.00312,0.0,0.61282]
[1778113769313,62.4,81232.78,0.01,-0.00312,0.0,0.61228]
[1778113774346,62.4,81225.49,0.01,-0.00313,0.0,0.61449]
[1778113779381,62.4,81229.33,0.01,-0.00312,0.0,0.61292]
[1778113784417,62.4,81226.26,0.01,-0.00313,0.0,0.61417]
[1778113791465,62.4,81221.88,0.01,-0.00314,0.0,0.61597]
[1778113796501,62.4,81221.02,0.01,-0.00314,0.0,0.61632]
[1778113801538,62.4,81214.02,0.01,-0.00316,0.0,0.61919]
[1778113806572,62.4,81201.83,0.01,-0.00319,0.0,0.62423]
[1778113808586,62.4,81179.69,0.01,-0.00324,0.0,0.63347]
[1778113812626,62.4,81159.72,0.01,-0.00329,0.0,0.6419]
[1778113816646,62.4,81178.77,0.01,-0.00324,0.0,0.63385]
[1778113821681,62.4,81187.28,0.01,-0.00322,0.0,0.63029]
[1778113826717,62.4,81196.92,0.01,-0.0032,0.0,0.62627]
[1778113831762,62.4,81202.97,0.01,-0.00318,0.0,0.62298]
[1778113836787,62.4,81211.61,0.01,-0.00316,0.0,0.61941]
[1778113841822,62.4,81212.02,0.01,-0.00316,0.0,0.61924]
[1778113846858,62.4,81217.9,0.01,-0.00314,0.0,0.61683]
[1778113851892,62.4,81226.64,0.01,-0.00312,0.0,0.61325]
[1778113856927,62.4,81232.18,0.01,-0.00311,0.0,0.61099]
[1778113861967,62.4,81231.33,0.01,-0.00311,0.0,0.61134]
[1778113867004,62.4,81230.09,0.01,-0.00311,0.0,0.61184]
[1778113872037,62.4,81229.19,0.01,-0.00312,0.0,0.61221]
[1778113877072,62.4,81220.48,0.01,-0.00314,0.0,0.61577]
[1778113881100,62.4,81201.76,0.01,-0.00318,0.0,0.62348]
[1778113886135,62.4,81217.64,0.01,-0.00314,0.0,0.61693]
[1778113891169,62.4,81218.06,0.01,-0.00314,0.0,0.61599]
[1778113896206,62.4,81205.93,0.01,-0.00317,0.0,0.62098]
[1778113901240,62.4,81207.25,0.01,-0.00317,0.0,0.62043]
[1778113906275,62.4,81208.51,0.01,-0.00316,0.0,0.61991]
[1778113911310,62.4,81217.53,0.01,-0.00314,0.0,0.61621]
[1778113916347,62.4,81220.67,0.01,-0.00313,0.0,0.61492]
[1778113921380,62.4,81224.14,0.01,-0.00313,0.0,0.6135]
[1778113926415,62.4,81211.77,0.01,-0.00315,0.0,0.61857]
[1778113931451,62.4,81212.73,0.01,-0.00315,0.0,0.61818]
[1778113936486,62.4,81212.17,0.01,-0.00315,0.0,0.61841]
[1778113941521,62.4,81212.94,0.01,-0.00315,0.0,0.61809]
[1778113945550,62.4,81192.42,0.01,-0.0032,0.0,0.62658]
[1778113950584,62.4,81194.23,0.01,-0.0032,0.0,0.62583]
[1778113955619,62.4,81183.08,0.01,-0.00322,0.0,0.62969]
[1778113960654,62.4,81171.03,0.01,-0.00325,0.0,0.63474]
[1778113965691,62.4,81163.65,0.01,-0.00327,0.0,0.63786]
[1778113970725,62.4,81141.37,0.01,-0.00332,0.0,0.64734]
[1778113975759,62.4,81151.24,0.01,-0.0033,0.0,0.64312]
[1778113980794,62.4,81148.96,0.01,-0.0033,0.0,0.64409]
[1778113985829,62.4,81148.08,0.01,-0.0033,0.0,0.64447]
[1778113990864,62.4,81163.07,0.01,-0.00327,0.0,0.6381]
[1778113995899,62.4,81180.48,0.01,-0.00323,0.0,0.63078]
[1778114000934,62.4,81183.32,0.01,-0.00322,0.0,0.62959]
[1778114005969,62.4,81189.84,0.01,-0.0032,0.0,0.62687]
[1778114011004,62.4,81203.15,0.01,-0.00317,0.0,0.62057]
[1778114016057,62.4,81187.42,0.01,-0.0032,0.0,0.6271]
[1778114021096,62.4,81169.83,0.01,-0.00325,0.0,0.63446]
[1778114026133,62.4,81168.85,0.01,-0.00325,0.0,0.63487]
[1778114028145,62.4,81143.94,0.01,-0.00331,0.0,0.64544]
[1778114033180,62.4,81138.43,0.01,-0.00332,0.0,0.64779]
[1778114038218,62.4,81134.83,0.01,-0.00333,0.0,0.64934]
[1778114043250,62.4,81128.77,0.01,-0.00335,0.0,0.65194]
[1778114049295,62.4,81124.38,0.01,-0.00336,0.0,0.65384]
[1778114054327,62.4,81139.81,0.01,-0.00332,0.0,0.6472]
[1778114059362,62.4,81129.76,0.01,-0.00335,0.0,0.65152]
[1778114064397,62.4,81129.54,0.01,-0.00335,0.0,0.65161]
[1778114069433,62.4,81134.02,0.01,-0.00334,0.0,0.64969]
[1778114074467,62.4,81127.78,0.01,-0.00335,0.0,0.65157]
[1778114079503,62.4,81135.13,0.01,-0.00333,0.0,0.64841]
[1778114085544,62.4,81150.98,0.01,-0.00329,0.0,0.64164]
[1778114090579,62.4,81157.4,0.01,-0.00327,0.0,0.63891]
[1778114095614,62.4,81156.44,0.01,-0.00328,0.0,0.63932]
[1778114100651,62.4,81155.11,0.01,-0.00328,0.0,0.63989]
[1778114105685,62.4,81138.75,0.01,-0.00332,0.0,0.64685]
[1778114110720,62.4,81140.86,0.01,-0.00331,0.0,0.64595]
[1778114115756,62.4,81143.27,0.01,-0.00331,0.0,0.64492]
[1778114120790,62.4,81140.35,0.01,-0.00332,0.0,0.64617]
[1778114125825,62.4,81155.22,0.01,-0.00328,0.0,0.63984]
[1778114129853,62.4,81173.6,0.01,-0.00323,0.0,0.63209]
[1778114134888,62.4,81177.56,0.01,-0.00322,0.0,0.62964]
[1778114138916,62.4,81155.9,0.01,-0.00327,0.0,0.63876]
[1778114143951,62.4,81156.98,0.01,-0.00327,0.0,0.6383]
[1778114148910,62.4,81154.83,0.01,-0.00328,0.0,0.63921]
[1778114148986,62.4,81152.55,0.01,-0.00328,0.0,0.64018]
[1778114154023,62.4,81158.74,0.01,-0.00327,0.0,0.63756]
[1778114159057,62.4,81145.25,0.01,-0.0033,0.0,0.64328]
[1778114164097,62.4,81153.02,0.01,-0.00328,0.0,0.63998]
[1778114169128,62.4,81142.2,0.01,-0.00331,0.0,0.64458]
[1778114174165,62.4,81137.35,0.01,-0.00332,0.0,0.64665]
[1778114177187,62.4,81119.3,0.01,-0.00336,0.0,0.65442]
[1778114181079,62.4,81128.15,0.01,-0.00334,0.0,0.6506]
[1778114181698,62.4,81134.35,0.01,-0.00333,0.0,0.64794]
[1778114186912,62.4,81135.34,0.01,-0.00332,0.0,0.64751]
[1778114187013,62.4,81135.62,0.01,-0.00332,0.0,0.64739]
[1778114192290,62.4,81124.36,0.01,-0.00335,0.0,0.65143]
[1778114197325,62.4,81125.31,0.01,-0.00335,0.0,0.65102]
[1778114201900,62.4,81126.03,0.01,-0.00334,0.0,0.65071]
[1778114202001,62.4,81126.92,0.01,-0.00334,0.0,0.65033]
[1778114207008,62.4,81127.2,0.01,-0.00334,0.0,0.65021]
[1778114207041,62.4,81124.23,0.01,-0.00335,0.0,0.65148]
[1778114208713,62.4,81124.23,0.01,-0.00335,0.0,0.65148]
[1778114208802,62.4,81118.21,0.01,-0.00336,0.0,0.65408]
[1778114211435,62.4,81116.52,0.01,-0.00337,0.0,0.65481]
[1778114211959,62.4,81116.52,0.01,-0.00337,0.0,0.65481]
[1778114212452,62.4,81113.7,0.01,-0.00337,0.0,0.65604]
[1778114212530,62.4,81105.21,0.01,-0.0034,0.0,0.65972]
[1778114218476,62.4,81105.67,0.01,-0.0034,0.0,0.65952]
[1778114221811,62.4,81105.49,0.01,-0.0034,0.0,0.6596]
[1778114221912,62.4,81104.18,0.01,-0.0034,0.0,0.66017]
[1778114225372,62.4,81104.47,0.01,-0.0034,0.0,0.66005]
[1778114225524,62.4,81107.18,0.01,-0.00339,0.0,0.65887]
[1778114226638,62.4,81107.18,0.01,-0.00339,0.0,0.65887]
[1778114226738,62.4,81108.13,0.01,-0.00339,0.0,0.65845]
[1778114232097,62.4,81107.62,0.01,-0.00339,0.0,0.65868]
[1778114238616,62.4,81123.3,0.01,-0.00335,0.0,0.65189]
[1778114243650,62.4,81126.59,0.01,-0.00334,0.0,0.65047]
[1778114248685,62.4,81127.79,0.01,-0.00334,0.0,0.64995]
[1778114253720,62.4,81134.65,0.01,-0.00332,0.0,0.64621]
[1778114258755,62.4,81135.09,0.01,-0.00332,0.0,0.64602]
[1778114263790,62.4,81126.53,0.01,-0.00334,0.0,0.64969]
[1778114268825,62.4,81118.63,0.01,-0.00336,0.0,0.65309]
[1778114274868,62.4,81117.36,0.01,-0.00336,0.0,0.65364]
[1778114279903,62.4,81116.54,0.01,-0.00336,0.0,0.654]
[1778114284939,62.4,81108.38,0.01,-0.00338,0.0,0.65753]
[1778114289973,62.4,81112.88,0.01,-0.00337,0.0,0.65558]
[1778114295011,62.4,81111.78,0.01,-0.00338,0.0,0.65606]
[1778114300044,62.4,81112.57,0.01,-0.00337,0.0,0.65572]
[1778114305079,62.4,81111.73,0.01,-0.00338,0.0,0.65608]
[1778114310114,62.4,81112.01,0.01,-0.00338,0.0,0.65596]
[1778114315149,62.4,81106.04,0.01,-0.00339,0.0,0.65774]
[1778114320184,62.4,81104.11,0.01,-0.00339,0.0,0.65858]
[1778114325224,62.4,81110.79,0.01,-0.00337,0.0,0.65568]
[1778114330259,62.4,81100.41,0.01,-0.0034,0.0,0.66019]
[1778114337308,62.4,81094.68,0.01,-0.00341,0.0,0.66269]
[1778114342873,62.4,81090.68,0.01,-0.00343,0.0,0.66444]
[1778114348385,62.4,81094.4,0.01,-0.00342,0.0,0.66281]
[1778114353427,62.4,81094.79,0.01,-0.00341,0.0,0.66264]
[1778114358462,62.4,81091.37,0.01,-0.00342,0.0,0.66414]
[1778114363499,62.4,81093.74,0.01,-0.00342,0.0,0.6631]
[1778114368531,62.4,81091.5,0.01,-0.00342,0.0,0.66408]
[1778114373568,62.4,81092.0,0.01,-0.00342,0.0,0.66305]
[1778114378602,62.4,81077.73,0.01,-0.00345,0.0,0.66932]
[1778114383637,62.4,81094.96,0.01,-0.00341,0.0,0.66175]
[1778114388726,62.4,81103.66,0.01,-0.00339,0.0,0.65796]
[1778114393762,62.4,81106.09,0.01,-0.00338,0.0,0.65691]
[1778114398796,62.4,81106.86,0.01,-0.00338,0.0,0.65657]
[1778114403831,62.4,81113.1,0.01,-0.00336,0.0,0.65387]
[1778114407859,62.4,81093.83,0.01,-0.00341,0.0,0.66225]
[1778114412905,62.4,81091.69,0.01,-0.00342,0.0,0.66318]
[1778114417941,62.4,81077.75,0.01,-0.00345,0.0,0.66931]
[1778114422975,62.4,81060.6,0.01,-0.0035,0.0,0.67692]
[1778114428016,62.4,81063.09,0.01,-0.00349,0.0,0.67581]
[1778114433048,62.4,81064.71,0.01,-0.00348,0.0,0.67426]
[1778114438086,62.4,81077.62,0.01,-0.00345,0.0,0.66855]
[1778114443128,62.4,81066.87,0.01,-0.00348,0.0,0.6733]
[1778114448155,62.4,81061.45,0.01,-0.00349,0.0,0.67571]
[1778114453191,62.4,81054.68,0.01,-0.00351,0.0,0.67873]
[1778114458225,62.4,81042.79,0.01,-0.00354,0.0,0.68406]
[1778114463261,62.4,81041.99,0.01,-0.00354,0.0,0.68442]
[1778114468296,62.4,81054.29,0.01,-0.00351,0.0,0.67891]
[1778114473331,62.4,81059.2,0.01,-0.0035,0.0,0.67671]
[1778114478366,62.4,81076.58,0.01,-0.00345,0.0,0.66901]
[1778114483401,62.4,81075.88,0.01,-0.00346,0.0,0.66931]
[1778114488436,62.4,81076.17,0.01,-0.00345,0.0,0.66919]
[1778114493951,62.4,81075.53,0.01,-0.00345,0.0,0.66865]
[1778114499513,62.4,81075.86,0.01,-0.00345,0.0,0.6685]
[1778114504555,62.4,81080.86,0.01,-0.00344,0.0,0.6663]
[1778114508580,62.4,81060.93,0.01,-0.00349,0.0,0.67511]
[1778114514092,62.4,81058.9,0.01,-0.00349,0.0,0.67602]
[1778114521675,62.4,81045.92,0.01,-0.00353,0.0,0.68182]
[1778114524696,62.4,81043.62,0.01,-0.00354,0.0,0.68285]
[1778114529728,62.4,81041.43,0.01,-0.00354,0.0,0.68384]
[1778114534766,62.4,81049.25,0.01,-0.00352,0.0,0.68033]
[1778114539801,62.4,81049.04,0.01,-0.00352,0.0,0.68042]
[1778114544836,62.4,81042.25,0.01,-0.00354,0.0,0.68347]
[1778114549871,62.4,81039.11,0.01,-0.00355,0.0,0.68488]
[1778114554907,62.4,81039.91,0.01,-0.00354,0.0,0.68369]
[1778114559943,62.4,81038.75,0.01,-0.00354,0.0,0.68421]
[1778114564977,62.4,81037.0,0.01,-0.00355,0.0,0.685]
[1778114570013,62.4,81035.83,0.01,-0.00355,0.0,0.68552]
[1778114576062,62.4,81037.61,0.01,-0.00355,0.0,0.68472]
[1778114581091,62.4,81039.16,0.01,-0.00354,0.0,0.68402]
[1778114586125,62.4,81039.9,0.01,-0.00354,0.0,0.68369]
[1778114591163,62.4,81039.65,0.01,-0.00354,0.0,0.6838]
[1778114596198,62.4,81040.86,0.01,-0.00354,0.0,0.68326]
[1778114602239,62.4,81042.45,0.01,-0.00353,0.0,0.68254]
[1778114607274,62.4,81035.55,0.01,-0.00355,0.0,0.68565]
[1778114612309,62.4,81028.06,0.01,-0.00357,0.0,0.68819]
[1778114617344,62.4,81028.67,0.01,-0.00357,0.0,0.68792]
[1778114622379,62.4,81031.57,0.01,-0.00356,0.0,0.68661]
[1778114627414,62.4,81038.57,0.01,-0.00354,0.0,0.68345]
[1778114632448,62.4,81027.88,0.01,-0.00357,0.0,0.68828]
[1778114637484,62.4,81029.02,0.01,-0.00357,0.0,0.68776]
[1778114642520,62.4,81026.57,0.01,-0.00357,0.0,0.68887]
[1778114647554,62.4,81018.75,0.01,-0.00359,0.0,0.69242]
[1778114652590,62.4,81020.51,0.01,-0.00359,0.0,0.69162]
[1778114657627,62.4,81018.3,0.01,-0.00359,0.0,0.69262]
[1778114662663,62.4,81016.55,0.01,-0.0036,0.0,0.69342]
[1778114665175,62.4,80994.78,0.01,-0.00366,0.0,0.7034]
[1778114669715,62.4,81024.39,0.01,-0.00358,0.0,0.68986]
[1778114675242,62.4,81017.2,0.01,-0.00359,0.0,0.69228]
[1778114680791,62.4,81023.63,0.01,-0.00358,0.0,0.68936]
[1778114685827,62.4,81021.08,0.01,-0.00358,0.0,0.69052]
[1778114690861,62.4,81022.65,0.01,-0.00358,0.0,0.6898]
[1778114695897,62.4,81032.23,0.01,-0.00355,0.0,0.68547]
[1778114700932,62.4,81035.05,0.01,-0.00355,0.0,0.6842]
[1778114705966,62.4,81029.43,0.01,-0.00356,0.0,0.68673]
[1778114711001,62.4,81021.77,0.01,-0.00358,0.0,0.6902]
[1778114716035,62.4,81018.88,0.01,-0.00359,0.0,0.69151]
[1778114721071,62.4,81019.35,0.01,-0.00359,0.0,0.6913]
[1778114726106,62.4,81025.17,0.01,-0.00357,0.0,0.68866]
[1778114731141,62.4,81031.87,0.01,-0.00355,0.0,0.68479]
[1778114736179,62.4,81047.17,0.01,-0.00351,0.0,0.67793]
[1778114738192,62.4,81065.28,0.01,-0.00346,0.0,0.66988]
[1778114742220,62.4,81083.02,0.01,-0.00342,0.0,0.66208]
[1778114747255,62.4,81067.12,0.01,-0.00346,0.0,0.66907]
[1778114752291,62.4,81058.94,0.01,-0.00348,0.0,0.67269]
[1778114757325,62.4,81049.88,0.01,-0.0035,0.0,0.67672]
[1778114762360,62.4,81044.82,0.01,-0.00352,0.0,0.67898]
[1778114767396,62.4,81031.73,0.01,-0.00355,0.0,0.68486]
[1778114773438,62.4,81025.07,0.01,-0.00357,0.0,0.68786]
[1778114778473,62.4,81006.62,0.01,-0.00362,0.0,0.69626]
[1778114780487,62.4,80987.88,0.01,-0.00367,0.0,0.70487]
[1778114785522,62.4,80993.41,0.01,-0.00365,0.0,0.70232]
[1778114790558,62.4,80992.1,0.01,-0.00366,0.0,0.70293]
[1778114795594,62.4,80981.4,0.01,-0.00368,0.0,0.70702]
[1778114800628,62.4,80991.6,0.01,-0.00365,0.0,0.7023]
[1778114805665,62.4,80989.18,0.01,-0.00366,0.0,0.70342]
[1778114810707,62.4,80987.52,0.01,-0.00366,0.0,0.70418]
[1778114815738,62.4,80984.58,0.01,-0.00367,0.0,0.70554]
[1778114820772,62.4,80990.52,0.01,-0.00366,0.0,0.7028]
[1778114823795,62.4,80972.66,0.01,-0.00371,0.0,0.71108]
[1778114828829,62.4,80983.99,0.01,-0.00367,0.0,0.70582]
[1778114833867,62.4,80985.9,0.01,-0.00367,0.0,0.70493]
[1778114838902,62.4,81005.2,0.01,-0.00362,0.0,0.69606]
[1778114842929,62.4,81039.39,0.01,-0.00353,0.0,0.68058]
[1778114847964,62.4,81040.15,0.01,-0.00352,0.0,0.68024]
[1778114852999,62.4,81037.95,0.01,-0.00352,0.0,0.68039]
[1778114858034,62.4,81036.02,0.01,-0.00353,0.0,0.68125]
[1778114863069,62.4,81030.89,0.01,-0.00354,0.0,0.68356]
[1778114868106,62.4,81029.21,0.01,-0.00355,0.0,0.68432]
[1778114873140,62.4,81036.1,0.01,-0.00353,0.0,0.68122]
[1778114878175,62.4,81037.01,0.01,-0.00353,0.0,0.68081]
[1778114883211,62.4,81040.23,0.01,-0.00352,0.0,0.67937]
[1778114888245,62.4,81046.87,0.01,-0.0035,0.0,0.6764]
[1778114893282,62.4,81048.81,0.01,-0.0035,0.0,0.67553]
[1778114898315,62.4,81058.19,0.01,-0.00347,0.0,0.67137]
[1778114903350,62.4,81060.32,0.01,-0.00347,0.0,0.67042]
[1778114908385,62.4,81071.83,0.01,-0.00344,0.0,0.66535]
[1778114913420,62.4,81081.53,0.01,-0.00341,0.0,0.66028]
[1778114917451,62.4,81101.99,0.01,-0.00336,0.0,0.65139]
[1778114922486,62.4,81118.77,0.01,-0.00331,0.0,0.64419]
[1778114927522,62.4,81104.28,0.01,-0.00335,0.0,0.65041]
[1778114932556,62.4,81102.33,0.01,-0.00335,0.0,0.65125]
[1778114937593,62.4,81092.67,0.01,-0.00338,0.0,0.65543]
[1778114942626,62.4,81092.71,0.01,-0.00338,0.0,0.65541]
[1778114947683,62.4,81087.47,0.01,-0.00339,0.0,0.65769]
[1778114952717,62.4,81088.96,0.01,-0.00339,0.0,0.65704]
[1778114957753,62.4,81071.29,0.01,-0.00343,0.0,0.66476]
[1778114962788,62.4,81084.68,0.01,-0.0034,0.0,0.6589]
[1778114967824,62.4,81089.04,0.01,-0.00339,0.0,0.657]
[1778114972858,62.4,81092.21,0.01,-0.00338,0.0,0.65481]
[1778114977892,62.4,81090.93,0.01,-0.00338,0.0,0.65537]
[1778114982928,62.4,81095.72,0.01,-0.00337,0.0,0.65329]
[1778114987963,62.4,81096.07,0.01,-0.00337,0.0,0.65314]
[1778114997519,62.4,81081.54,0.01,-0.0034,0.0,0.65946]
[1778115003067,62.4,81077.98,0.01,-0.00341,0.0,0.66101]
[1778115008103,62.4,81084.45,0.01,-0.0034,0.0,0.65819]
[1778115013138,62.4,81076.95,0.01,-0.00342,0.0,0.66146]
[1778115018173,62.4,81084.83,0.01,-0.00339,0.0,0.65802]
[1778115023209,62.4,81076.54,0.01,-0.00342,0.0,0.66164]
[1778115028244,62.4,81074.74,0.01,-0.00342,0.0,0.66243]
[1778115033280,62.4,81074.97,0.01,-0.00342,0.0,0.66151]
[1778115038315,62.4,81075.27,0.01,-0.00342,0.0,0.66138]
[1778115043352,62.4,81078.37,0.01,-0.00341,0.0,0.66002]
[1778115048389,62.4,81066.3,0.01,-0.00344,0.0,0.66531]
[1778115053420,62.4,81067.03,0.01,-0.00344,0.0,0.66499]
[1778115059462,62.4,81049.85,0.01,-0.00348,0.0,0.67258]
[1778115064497,62.4,81049.09,0.01,-0.00348,0.0,0.67292]
[1778115069532,62.4,81057.45,0.01,-0.00346,0.0,0.66922]
[1778115074568,62.4,81063.0,0.01,-0.00345,0.0,0.66677]
[1778115079602,62.4,81067.04,0.01,-0.00344,0.0,0.66499]
[1778115084637,62.4,81067.43,0.01,-0.00344,0.0,0.66482]
[1778115089674,62.4,81051.72,0.01,-0.00348,0.0,0.67175]
[1778115094710,62.4,81047.53,0.01,-0.00348,0.0,0.67279]
[1778115099746,62.4,81061.66,0.01,-0.00345,0.0,0.66653]
[1778115104780,62.4,81051.79,0.01,-0.00347,0.0,0.6709]
[1778115109815,62.4,81052.55,0.01,-0.00347,0.0,0.67056]
[1778115114850,62.4,81053.34,0.01,-0.00347,0.0,0.67021]
[1778115119886,62.4,81053.79,0.01,-0.00347,0.0,0.67001]
[1778115124920,62.4,81053.15,0.01,-0.00347,0.0,0.67029]
[1778115129954,62.4,81055.03,0.01,-0.00346,0.0,0.66946]
[1778115134990,62.4,81054.29,0.01,-0.00347,0.0,0.66979]
[1778115140038,62.4,81056.85,0.01,-0.00346,0.0,0.66866]
[1778115145062,62.4,81072.66,0.01,-0.00342,0.0,0.6617]
[1778115150097,62.4,81057.78,0.01,-0.00346,0.0,0.66825]
[1778115155132,62.4,81053.58,0.01,-0.00346,0.0,0.66928]
[1778115160167,62.4,81050.25,0.01,-0.00347,0.0,0.67075]
[1778115164197,62.4,81031.69,0.01,-0.00352,0.0,0.67902]
[1778115169233,62.4,81034.28,0.01,-0.00351,0.0,0.67786]
[1778115174267,62.4,81027.83,0.01,-0.00353,0.0,0.68075]
[1778115179304,62.4,81024.57,0.01,-0.00354,0.0,0.68221]
[1778115184337,62.4,81025.91,0.01,-0.00354,0.0,0.68161]
[1778115189372,62.4,81030.91,0.01,-0.00352,0.0,0.67937]
[1778115194408,62.4,81042.45,0.01,-0.00349,0.0,0.67422]
[1778115199442,62.4,81044.36,0.01,-0.00349,0.0,0.67337]
[1778115204477,62.4,81042.56,0.01,-0.00349,0.0,0.67417]
[1778115210519,62.4,81043.71,0.01,-0.00349,0.0,0.67365]
[1778115215554,62.4,81048.85,0.01,-0.00347,0.0,0.67054]
[1778115220590,62.4,81049.68,0.01,-0.00347,0.0,0.67018]
[1778115225625,62.4,81051.83,0.01,-0.00346,0.0,0.66923]
[1778115230664,62.4,81049.18,0.01,-0.00347,0.0,0.6704]
[1778115235696,62.4,81053.88,0.01,-0.00346,0.0,0.66832]
[1778115240733,62.4,81052.22,0.01,-0.00346,0.0,0.66905]
[1778115245766,62.4,81046.29,0.01,-0.00348,0.0,0.67168]
[1778115250802,62.4,81032.38,0.01,-0.00351,0.0,0.67788]
[1778115255837,62.4,81027.13,0.01,-0.00353,0.0,0.68023]
[1778115260872,62.4,81035.17,0.01,-0.00351,0.0,0.67663]
[1778115265907,62.4,81035.78,0.01,-0.00351,0.0,0.67636]
[1778115270942,62.4,81036.66,0.01,-0.0035,0.0,0.67596]
[1778115275979,62.4,81040.89,0.01,-0.00349,0.0,0.67325]
[1778115281014,62.4,81041.13,0.01,-0.00349,0.0,0.67314]
[1778115286049,62.4,81026.96,0.01,-0.00352,0.0,0.67947]
[1778115291084,62.4,81017.92,0.01,-0.00355,0.0,0.68353]
[1778115296119,62.4,81017.26,0.01,-0.00355,0.0,0.68383]
[1778115301154,62.4,81019.54,0.01,-0.00354,0.0,0.6828]
[1778115306189,62.4,81015.19,0.01,-0.00356,0.0,0.68476]
[1778115311224,62.4,81024.53,0.01,-0.00353,0.0,0.68056]
[1778115316259,62.4,81030.23,0.01,-0.00352,0.0,0.678]
[1778115321297,62.4,81025.98,0.01,-0.00353,0.0,0.67991]
[1778115326333,62.4,81037.55,0.01,-0.0035,0.0,0.67474]
[1778115331368,62.4,81037.63,0.01,-0.00349,0.0,0.67387]
[1778115336403,62.4,81040.4,0.01,-0.00348,0.0,0.67264]
[1778115341441,62.4,81049.23,0.01,-0.00346,0.0,0.66872]
[1778115346473,62.4,81062.55,0.01,-0.00343,0.0,0.66286]
[1778115351508,62.4,81078.33,0.01,-0.00339,0.0,0.65597]
[1778115356543,62.4,81085.29,0.01,-0.00337,0.0,0.65295]
[1778115361578,62.4,81086.79,0.01,-0.00337,0.0,0.6523]
[1778115366613,62.4,81084.35,0.01,-0.00337,0.0,0.65335]
[1778115371650,62.4,81081.85,0.01,-0.00338,0.0,0.65444]
[1778115376686,62.4,81080.01,0.01,-0.00338,0.0,0.65524]
[1778115381721,62.4,81070.21,0.01,-0.00341,0.0,0.6595]
[1778115386756,62.4,81070.61,0.01,-0.00341,0.0,0.65933]
[1778115391791,62.4,81074.4,0.01,-0.00339,0.0,0.65686]
[1778115396826,62.4,81074.49,0.01,-0.00339,0.0,0.65682]
[1778115398840,62.4,81055.17,0.01,-0.00344,0.0,0.66528]
[1778115403876,62.4,81050.68,0.01,-0.00345,0.0,0.66726]
[1778115408910,62.4,81048.71,0.01,-0.00346,0.0,0.66813]
[1778115416966,62.4,81051.56,0.01,-0.00345,0.0,0.66687]
[1778115422001,62.4,81056.51,0.01,-0.00344,0.0,0.66469]
[1778115427036,62.4,81054.59,0.01,-0.00344,0.0,0.66553]
[1778115432071,62.4,81061.14,0.01,-0.00343,0.0,0.66266]
[1778115437106,62.4,81067.48,0.01,-0.00341,0.0,0.65988]
[1778115443148,62.4,81070.81,0.01,-0.0034,0.0,0.65843]
[1778115448183,62.4,81072.47,0.01,-0.0034,0.0,0.6577]
[1778115453218,62.4,81076.27,0.01,-0.00338,0.0,0.65523]
[1778115458253,62.4,81075.96,0.01,-0.00338,0.0,0.65537]
[1778115464295,62.4,81075.1,0.01,-0.00339,0.0,0.65574]
[1778115470337,62.4,81076.84,0.01,-0.00338,0.0,0.65499]
[1778115475372,62.4,81078.04,0.01,-0.00338,0.0,0.65446]
[1778115480407,62.4,81067.43,0.01,-0.00341,0.0,0.65908]
[1778115485442,62.4,81062.51,0.01,-0.00342,0.0,0.66124]
[1778115490482,62.4,81043.62,0.01,-0.00347,0.0,0.66955]
[1778115495516,62.4,81044.91,0.01,-0.00346,0.0,0.66898]
[1778115500552,62.4,81043.31,0.01,-0.00347,0.0,0.66969]
[1778115505586,62.4,81044.76,0.01,-0.00346,0.0,0.66905]
[1778115511127,62.4,81047.37,0.01,-0.00345,0.0,0.66707]
[1778115516666,62.4,81044.37,0.01,-0.00346,0.0,0.66839]
[1778115521702,62.4,81041.11,0.01,-0.00347,0.0,0.66984]
[1778115528750,62.4,81031.5,0.01,-0.0035,0.0,0.67411]
[1778115533787,62.4,81015.52,0.01,-0.00354,0.0,0.68126]
[1778115538822,62.4,81020.69,0.01,-0.00352,0.0,0.67894]
[1778115543859,62.4,81006.95,0.01,-0.00356,0.0,0.68512]
[1778115551407,62.4,80998.84,0.01,-0.00358,0.0,0.68879]
[1778115556955,62.4,81011.48,0.01,-0.00355,0.0,0.68308]
[1778115561991,62.4,81008.3,0.01,-0.00356,0.0,0.68451]
[1778115567025,62.4,81015.74,0.01,-0.00354,0.0,0.68116]
[1778115572060,62.4,81016.96,0.01,-0.00353,0.0,0.67977]
[1778115577096,62.4,81015.31,0.01,-0.00353,0.0,0.68051]
[1778115582131,62.4,81015.21,0.01,-0.00353,0.0,0.68056]
[1778115587166,62.4,81018.23,0.01,-0.00353,0.0,0.6792]
[1778115592201,62.4,81018.58,0.01,-0.00353,0.0,0.67905]
[1778115597236,62.4,81020.07,0.01,-0.00352,0.0,0.67838]
[1778115602281,62.4,81011.0,0.01,-0.00355,0.0,0.68245]
[1778115607312,62.4,81017.33,0.01,-0.00353,0.0,0.67961]
[1778115612346,62.4,81017.42,0.01,-0.00353,0.0,0.67957]
[1778115617382,62.4,81026.9,0.01,-0.0035,0.0,0.67533]
[1778115622416,62.4,81021.31,0.01,-0.00352,0.0,0.67782]
[1778115627456,62.4,81016.68,0.01,-0.00353,0.0,0.6799]
[1778115631165,62.4,81020.77,0.01,-0.00352,0.0,0.67807]
[1778115631201,62.4,81020.48,0.01,-0.00352,0.0,0.67736]
[1778115636519,62.4,81021.6,0.01,-0.00351,0.0,0.67686]
[1778115638058,62.4,81025.79,0.01,-0.0035,0.0,0.67499]
[1778115638533,62.4,81026.75,0.01,-0.0035,0.0,0.67456]
[1778115643569,62.4,81029.69,0.01,-0.00349,0.0,0.67325]
[1778115647601,62.4,81006.54,0.01,-0.00355,0.0,0.68362]
[1778115652644,62.4,81009.85,0.01,-0.00354,0.0,0.68213]
[1778115657672,62.4,81002.47,0.01,-0.00356,0.0,0.68546]
[1778115662714,62.4,80987.77,0.01,-0.0036,0.0,0.69214]
[1778115667753,62.4,80998.33,0.01,-0.00357,0.0,0.68734]
[1778115672782,62.4,80996.38,0.01,-0.00358,0.0,0.68822]
[1778115677817,62.4,80990.19,0.01,-0.0036,0.0,0.69103]
[1778115682336,62.4,80971.28,0.01,-0.00365,0.0,0.69969]
[1778115685879,62.4,80990.92,0.01,-0.00359,0.0,0.6907]
[1778115687890,62.4,81011.45,0.01,-0.00354,0.0,0.68141]
[1778115692952,62.4,80997.15,0.01,-0.00357,0.0,0.68703]
[1778115697971,62.4,81001.81,0.01,-0.00356,0.0,0.68492]
[1778115702513,62.4,81031.88,0.01,-0.00348,0.0,0.67145]
[1778115705023,62.4,81050.38,0.01,-0.00343,0.0,0.66327]
[1778115710063,62.4,81055.82,0.01,-0.00342,0.0,0.66089]
[1778115714088,62.4,81076.74,0.01,-0.00337,0.0,0.65178]
[1778115719126,62.4,81083.82,0.01,-0.00335,0.0,0.64872]
[1778115724158,62.4,81081.06,0.01,-0.00336,0.0,0.64991]
[1778115729196,62.4,81063.03,0.01,-0.0034,0.0,0.65774]
[1778115734231,62.4,81057.69,0.01,-0.00341,0.0,0.66007]
[1778115739266,62.4,81056.86,0.01,-0.00342,0.0,0.66043]
[1778115744303,62.4,81043.51,0.01,-0.00345,0.0,0.6663]
[1778115749338,62.4,81040.96,0.01,-0.00346,0.0,0.66742]
[1778115752863,62.4,81055.73,0.01,-0.00342,0.0,0.66011]
[1778115758399,62.4,81057.24,0.01,-0.00341,0.0,0.65945]
[1778115763435,62.4,81067.55,0.01,-0.00339,0.0,0.65495]
[1778115768472,62.4,81069.06,0.01,-0.00338,0.0,0.6543]
[1778115773505,62.4,81062.92,0.01,-0.0034,0.0,0.65697]
[1778115778545,62.4,81052.08,0.01,-0.00343,0.0,0.66171]
[1778115783578,62.4,81051.73,0.01,-0.00343,0.0,0.66186]
[1778115788613,62.4,81052.96,0.01,-0.00342,0.0,0.66132]
[1778115793648,62.4,81055.2,0.01,-0.00342,0.0,0.66034]
[1778115798688,62.4,81054.58,0.01,-0.00342,0.0,0.66061]
[1778115803724,62.4,81049.86,0.01,-0.00343,0.0,0.66268]
[1778115808757,62.4,81051.65,0.01,-0.00343,0.0,0.66189]
[1778115813792,62.4,81056.48,0.01,-0.00341,0.0,0.65896]
[1778115818829,62.4,81053.62,0.01,-0.00342,0.0,0.66021]
[1778115823864,62.4,81051.59,0.01,-0.00342,0.0,0.6611]
[1778115826886,62.4,81027.43,0.01,-0.00348,0.0,0.67176]
[1778115831922,62.4,81028.34,0.01,-0.00348,0.0,0.67136]
[1778115837966,62.4,81027.1,0.01,-0.00349,0.0,0.67191]
[1778115839981,62.4,81004.98,0.01,-0.00354,0.0,0.68181]
[1778115843502,62.4,81035.07,0.01,-0.00346,0.0,0.66838]
[1778115849054,62.4,81023.2,0.01,-0.0035,0.0,0.67365]
[1778115854086,62.4,81022.75,0.01,-0.0035,0.0,0.67385]
[1778115859121,62.4,81008.4,0.01,-0.00353,0.0,0.68027]
[1778115864156,62.4,81007.61,0.01,-0.00354,0.0,0.68062]
[1778115869191,62.4,81000.85,0.01,-0.00356,0.0,0.68367]
[1778115874227,62.4,80992.71,0.01,-0.00357,0.0,0.68651]
[1778115879355,62.4,80987.34,0.01,-0.00359,0.0,0.68894]
[1778115885315,62.4,80976.86,0.01,-0.00362,0.0,0.69372]
[1778115890349,62.4,80988.66,0.01,-0.00358,0.0,0.68834]
[1778115895388,62.4,80999.01,0.01,-0.00356,0.0,0.68366]
[1778115900421,62.4,81009.81,0.01,-0.00353,0.0,0.6788]
[1778115903945,62.4,80987.21,0.01,-0.00359,0.0,0.689]
[1778115909483,62.4,81000.18,0.01,-0.00355,0.0,0.68313]
[1778115914517,62.4,80990.21,0.01,-0.00358,0.0,0.68764]
[1778115919554,62.4,80989.69,0.01,-0.00358,0.0,0.68788]
[1778115924589,62.4,80990.89,0.01,-0.00358,0.0,0.68733]
[1778115929624,62.4,81004.43,0.01,-0.00354,0.0,0.68121]
[1778115934659,62.4,81004.65,0.01,-0.00354,0.0,0.68028]
[1778115939694,62.4,81001.97,0.01,-0.00354,0.0,0.68148]
[1778115944729,62.4,81001.98,0.01,-0.00354,0.0,0.68148]
[1778115949764,62.4,80992.49,0.01,-0.00357,0.0,0.68576]
[1778115954799,62.4,80990.95,0.01,-0.00357,0.0,0.68646]
[1778115959834,62.4,80988.93,0.01,-0.00358,0.0,0.68737]
[1778115964869,62.4,80987.49,0.01,-0.00358,0.0,0.68803]
[1778115969908,62.4,80981.12,0.01,-0.0036,0.0,0.69093]
[1778115974974,62.4,80943.1,0.01,-0.0037,0.0,0.70844]
[1778115980017,62.4,80935.48,0.01,-0.00372,0.0,0.712]
[1778115985046,62.4,80928.8,0.01,-0.00374,0.0,0.71513]
[1778115990080,62.4,80936.62,0.01,-0.00372,0.0,0.71146]
[1778115995120,62.4,80939.47,0.01,-0.00371,0.0,0.70927]
[1778115998142,62.4,80919.91,0.01,-0.00376,0.0,0.71844]
[1778116003175,62.4,80910.44,0.01,-0.00379,0.0,0.72292]
[1778116008214,62.4,80898.23,0.01,-0.00382,0.0,0.72873]
[1778116013254,62.4,80898.51,0.01,-0.00382,0.0,0.72859]
[1778116018285,62.4,80895.82,0.01,-0.00383,0.0,0.72988]
[1778116021315,62.4,80876.83,0.01,-0.00389,0.0,0.73901]
[1778116026349,62.4,80862.42,0.01,-0.00393,0.0,0.746]
[1778116031385,62.4,80867.96,0.01,-0.00391,0.0,0.7433]
[1778116033406,62.4,80848.91,0.01,-0.00397,0.0,0.75261]
[1778116034904,62.4,80870.44,0.01,-0.0039,0.0,0.7421]
[1778116036428,62.4,80891.35,0.01,-0.00384,0.0,0.73202]
[1778116041465,62.4,80894.59,0.01,-0.00383,0.0,0.73047]
[1778116044968,62.4,80917.02,0.01,-0.00377,0.0,0.7198]
[1778116050527,62.4,80921.38,0.01,-0.00376,0.0,0.71775]
[1778116052541,62.4,80945.27,0.01,-0.00369,0.0,0.7057]
[1778116055042,62.4,80963.01,0.01,-0.00364,0.0,0.69751]
[1778116060617,62.4,80979.32,0.01,-0.0036,0.0,0.69005]
[1778116065669,62.4,80968.04,0.01,-0.00363,0.0,0.6952]
[1778116070688,62.4,80980.61,0.01,-0.00359,0.0,0.68946]
[1778116073711,62.4,81002.09,0.01,-0.00353,0.0,0.67975]
[1778116076732,62.4,81022.12,0.01,-0.00348,0.0,0.6708]
[1778116081771,62.4,81030.64,0.01,-0.00346,0.0,0.66703]
[1778116086808,62.4,81024.39,0.01,-0.00348,0.0,0.66979]
[1778116091845,62.4,81025.45,0.01,-0.00347,0.0,0.66932]
[1778116096878,62.4,81005.18,0.01,-0.00353,0.0,0.67836]
[1778116101913,62.4,81015.41,0.01,-0.0035,0.0,0.67379]
[1778116106948,62.4,81013.02,0.01,-0.00351,0.0,0.67485]
[1778116111986,62.4,81017.12,0.01,-0.00349,0.0,0.67219]
[1778116117018,62.4,81013.8,0.01,-0.0035,0.0,0.67367]
[1778116122053,62.4,81024.43,0.01,-0.00347,0.0,0.66895]
[1778116127088,62.4,81027.23,0.01,-0.00346,0.0,0.66771]
[1778116132123,62.4,81027.99,0.01,-0.00346,0.0,0.66737]
[1778116137158,62.4,81019.87,0.01,-0.00348,0.0,0.67097]
[1778116142196,62.4,81019.36,0.01,-0.00348,0.0,0.6712]
[1778116147228,62.4,81012.16,0.01,-0.0035,0.0,0.6744]
[1778116152264,62.4,81011.8,0.01,-0.0035,0.0,0.67456]
[1778116157299,62.4,81008.99,0.01,-0.00351,0.0,0.67582]
[1778116162334,62.4,81011.88,0.01,-0.0035,0.0,0.67453]
[1778116167372,62.4,81013.97,0.01,-0.0035,0.0,0.6736]
[1778116172406,62.4,81031.28,0.01,-0.00345,0.0,0.66509]
[1778116177442,62.4,81032.57,0.01,-0.00345,0.0,0.66452]
[1778116182477,62.4,81047.85,0.01,-0.00341,0.0,0.65782]
[1778116187511,62.4,81057.23,0.01,-0.00338,0.0,0.65373]
[1778116192546,62.4,81052.81,0.01,-0.00339,0.0,0.65566]
[1778116197581,62.4,81048.49,0.01,-0.00341,0.0,0.65754]
[1778116202616,62.4,81050.12,0.01,-0.0034,0.0,0.65683]
[1778116207651,62.4,81054.5,0.01,-0.00339,0.0,0.65492]
[1778116211679,62.4,81073.08,0.01,-0.00334,0.0,0.64688]
[1778116216714,62.4,81088.12,0.01,-0.00331,0.0,0.64044]
[1778116219718,62.4,81102.74,0.01,-0.00327,0.0,0.63423]
[1778116220013,62.4,81102.74,0.01,-0.00327,0.0,0.63423]
[1778116220113,62.4,81109.45,0.01,-0.00325,0.0,0.63139]
[1778116226262,62.4,81097.62,0.01,-0.00328,0.0,0.6364]
[1778116231819,62.4,81105.49,0.01,-0.00326,0.0,0.63227]
[1778116236856,62.4,81113.79,0.01,-0.00324,0.0,0.62878]
[1778116241890,62.4,81111.71,0.01,-0.00324,0.0,0.62965]
[1778116246926,62.4,81127.25,0.01,-0.0032,0.0,0.62315]
[1778116251749,62.4,81141.56,0.01,-0.00317,0.0,0.61721]
[1778116256996,62.4,81127.28,0.01,-0.0032,0.0,0.62314]
[1778116262031,62.4,81119.51,0.01,-0.00322,0.0,0.62638]
[1778116264978,62.4,81109.12,0.01,-0.00325,0.0,0.63074]
[1778116268174,62.4,81104.12,0.01,-0.00326,0.0,0.63285]
[1778116268207,62.4,81101.05,0.01,-0.00327,0.0,0.63415]
[1778116268854,62.4,81101.05,0.01,-0.00327,0.0,0.63415]
[1778116269081,62.4,81101.05,0.01,-0.00327,0.0,0.63415]
[1778116269660,62.4,81101.05,0.01,-0.00327,0.0,0.63415]
[1778116270073,62.4,81101.05,0.01,-0.00327,0.0,0.63415]
[1778116270085,62.4,81101.05,0.01,-0.00327,0.0,0.63415]
[1778116270109,62.4,81092.61,0.01,-0.00329,0.0,0.63772]
[1778116271956,62.4,81092.61,0.01,-0.00329,0.0,0.63772]
[1778116272115,62.4,81084.02,0.01,-0.00331,0.0,0.64139]
[1778116273471,62.4,81084.02,0.01,-0.00331,0.0,0.64139]
[1778116273490,62.4,81082.39,0.01,-0.00332,0.0,0.64208]
[1778116273616,62.4,81082.39,0.01,-0.00332,0.0,0.64208]
[1778116274211,62.4,81082.39,0.01,-0.00332,0.0,0.64208]
[1778116277724,62.4,81070.01,0.01,-0.00335,0.0,0.64739]
[1778116278425,62.4,81070.01,0.01,-0.00335,0.0,0.64739]
[1778116284199,62.4,81073.96,0.01,-0.00334,0.0,0.6457]
[1778116289233,62.4,81071.49,0.01,-0.00334,0.0,0.64676]
[1778116293261,62.4,81084.63,0.01,-0.00331,0.0,0.64032]
[1778116298296,62.4,81080.43,0.01,-0.00332,0.0,0.64212]
[1778116303331,62.4,81084.15,0.01,-0.00331,0.0,0.64053]
[1778116308367,62.4,81082.18,0.01,-0.00331,0.0,0.64137]
[1778116313402,62.4,81070.57,0.01,-0.00334,0.0,0.64635]
[1778116318437,62.4,81073.1,0.01,-0.00333,0.0,0.64526]
[1778116323475,62.4,81052.27,0.01,-0.00339,0.0,0.65426]
[1778116326497,62.4,81074.89,0.01,-0.00333,0.0,0.64449]
[1778116331531,62.4,81077.76,0.01,-0.00332,0.0,0.64326]
[1778116335560,62.4,81059.49,0.01,-0.00337,0.0,0.65113]
[1778116340595,62.4,81067.06,0.01,-0.00335,0.0,0.64786]
[1778116345630,62.4,81068.26,0.01,-0.00335,0.0,0.64734]
[1778116350666,62.4,81070.88,0.01,-0.00334,0.0,0.64621]
[1778116355701,62.4,81073.61,0.01,-0.00333,0.0,0.64423]
[1778116360736,62.4,81079.13,0.01,-0.00332,0.0,0.64187]
[1778116365771,62.4,81088.6,0.01,-0.00329,0.0,0.63783]
[1778116370808,62.4,81099.98,0.01,-0.00326,0.0,0.63301]
[1778116373828,62.4,81120.47,0.01,-0.00321,0.0,0.6244]
[1778116378863,62.4,81127.8,0.01,-0.0032,0.0,0.62135]
[1778116383897,62.4,81111.65,0.01,-0.00323,0.0,0.62809]
[1778116388933,62.4,81116.7,0.01,-0.00322,0.0,0.62598]
[1778116393968,62.4,81117.2,0.01,-0.00322,0.0,0.62577]
[1778116399003,62.4,81105.52,0.01,-0.00325,0.0,0.63067]
[1778116404040,62.4,81104.09,0.01,-0.00325,0.0,0.63127]
[1778116409075,62.4,81087.7,0.01,-0.00329,0.0,0.63821]
[1778116414110,62.4,81094.82,0.01,-0.00327,0.0,0.63439]
[1778116419145,62.4,81100.02,0.01,-0.00326,0.0,0.63219]
[1778116424180,62.4,81101.71,0.01,-0.00326,0.0,0.63148]
[1778116430223,62.4,81114.88,0.01,-0.00322,0.0,0.62595]
[1778116434251,62.4,81108.22,0.01,-0.00324,0.0,0.62874]
[1778116439285,62.4,81109.72,0.01,-0.00324,0.0,0.62811]
[1778116444322,62.4,81110.27,0.01,-0.00323,0.0,0.62788]
[1778116449357,62.4,81119.79,0.01,-0.00321,0.0,0.6239]
[1778116454392,62.4,81121.92,0.01,-0.00321,0.0,0.62301]
[1778116459427,62.4,81132.01,0.01,-0.00318,0.0,0.61882]
[1778116464462,62.4,81127.7,0.01,-0.00319,0.0,0.62061]
[1778116469497,62.4,81137.5,0.01,-0.00317,0.0,0.61655]
[1778116474532,62.4,81134.81,0.01,-0.00317,0.0,0.61688]
[1778116479566,62.4,81133.16,0.01,-0.00317,0.0,0.61756]
[1778116484610,62.4,81131.32,0.01,-0.00318,0.0,0.61832]
[1778116489638,62.4,81129.94,0.01,-0.00318,0.0,0.61889]
[1778116494675,62.4,81129.23,0.01,-0.00318,0.0,0.61919]
[1778116499708,62.4,81131.9,0.01,-0.00318,0.0,0.61808]
[1778116504743,62.4,81131.14,0.01,-0.00318,0.0,0.6184]
[1778116509777,62.4,81121.98,0.01,-0.0032,0.0,0.6222]
[1778116514813,62.4,81124.46,0.01,-0.0032,0.0,0.62117]
[1778116518333,62.4,81103.95,0.01,-0.00325,0.0,0.62974]
[1778116523876,62.4,81122.11,0.01,-0.0032,0.0,0.62214]
[1778116528912,62.4,81130.91,0.01,-0.00318,0.0,0.61849]
[1778116533947,62.4,81128.74,0.01,-0.00318,0.0,0.61861]
[1778116538982,62.4,81125.63,0.01,-0.00319,0.0,0.6199]
[1778116544018,62.4,81133.58,0.01,-0.00317,0.0,0.61661]
[1778116549052,62.4,81131.75,0.01,-0.00317,0.0,0.61736]
[1778116555096,62.4,81135.86,0.01,-0.00316,0.0,0.61566]
[1778116561136,62.4,81143.12,0.01,-0.00315,0.0,0.61268]
[1778116566171,62.4,81130.78,0.01,-0.00318,0.0,0.61776]
[1778116571207,62.4,81126.42,0.01,-0.00319,0.0,0.61957]
[1778116576241,62.4,81108.02,0.01,-0.00323,0.0,0.62724]
[1778116581276,62.4,81098.86,0.01,-0.00325,0.0,0.63109]
[1778116586312,62.4,81087.37,0.01,-0.00328,0.0,0.63595]
[1778116591348,62.4,81096.36,0.01,-0.00326,0.0,0.63135]
[1778116596382,62.4,81097.29,0.01,-0.00325,0.0,0.63096]
[1778116601417,62.4,81095.71,0.01,-0.00326,0.0,0.63163]
[1778116606451,62.4,81096.97,0.01,-0.00326,0.0,0.63109]
[1778116611489,62.4,81095.66,0.01,-0.00326,0.0,0.63165]
[1778116616522,62.4,81104.65,0.01,-0.00324,0.0,0.62786]
[1778116621559,62.4,81105.6,0.01,-0.00323,0.0,0.62747]
[1778116626593,62.4,81108.77,0.01,-0.00323,0.0,0.62614]
[1778116631628,62.4,81105.27,0.01,-0.00323,0.0,0.6276]
[1778116636663,62.4,81108.06,0.01,-0.00323,0.0,0.62643]
[1778116641698,62.4,81111.55,0.01,-0.00322,0.0,0.62497]
[1778116646733,62.4,81110.86,0.01,-0.00322,0.0,0.62526]
[1778116650763,62.4,81087.82,0.01,-0.00328,0.0,0.63496]
[1778116655799,62.4,81084.41,0.01,-0.00328,0.0,0.63561]
[1778116657812,62.4,81066.04,0.01,-0.00333,0.0,0.64345]
[1778116662847,62.4,81065.47,0.01,-0.00333,0.0,0.64369]
[1778116667882,62.4,81066.06,0.01,-0.00333,0.0,0.64344]
[1778116672917,62.4,81067.39,0.01,-0.00332,0.0,0.64287]
[1778116677953,62.4,81057.19,0.01,-0.00335,0.0,0.64725]
[1778116682990,62.4,81032.53,0.01,-0.00341,0.0,0.65796]
[1778116685005,62.4,81007.08,0.01,-0.00348,0.0,0.66917]
[1778116690038,62.4,81015.29,0.01,-0.00346,0.0,0.66554]
[1778116695076,62.4,81018.52,0.01,-0.00345,0.0,0.66411]
[1778116700108,62.4,81032.64,0.01,-0.00341,0.0,0.65791]
[1778116705146,62.4,81039.13,0.01,-0.0034,0.0,0.65508]
[1778116710178,62.4,81038.52,0.01,-0.0034,0.0,0.65534]
[1778116716221,62.4,81038.78,0.01,-0.00339,0.0,0.65441]
[1778116721256,62.4,81046.16,0.01,-0.00337,0.0,0.65121]
[1778116726292,62.4,81048.94,0.01,-0.00337,0.0,0.65]
[1778116731326,62.4,81049.4,0.01,-0.00337,0.0,0.6498]
[1778116736363,62.4,81052.25,0.01,-0.00336,0.0,0.64857]
[1778116741396,62.4,81048.1,0.01,-0.00337,0.0,0.65037]
[1778116746445,62.4,81043.88,0.01,-0.00338,0.0,0.6522]
[1778116749975,62.4,81065.58,0.01,-0.00333,0.0,0.64284]
[1778116755494,62.4,81074.34,0.01,-0.0033,0.0,0.63909]
[1778116760533,62.4,81075.27,0.01,-0.0033,0.0,0.6387]
[1778116765567,62.4,81064.02,0.01,-0.00333,0.0,0.64351]
[1778116770601,62.4,81057.33,0.01,-0.00335,0.0,0.64638]
[1778116775637,62.4,81057.35,0.01,-0.00334,0.0,0.64556]
[1778116780672,62.4,81061.25,0.01,-0.00333,0.0,0.64389]
[1778116785707,62.4,81060.94,0.01,-0.00333,0.0,0.64402]
[1778116790743,62.4,81060.94,0.01,-0.00333,0.0,0.64402]
[1778116795780,62.4,81075.48,0.01,-0.0033,0.0,0.6378]
[1778116800813,62.4,81069.61,0.01,-0.00331,0.0,0.64031]
[1778116805848,62.4,81068.52,0.01,-0.00331,0.0,0.64077]
[1778116810883,62.4,81065.99,0.01,-0.00332,0.0,0.64186]
[1778116816926,62.4,81064.35,0.01,-0.00332,0.0,0.64256]
[1778116821962,62.4,81066.25,0.01,-0.00332,0.0,0.64174]
[1778116824983,62.4,81042.1,0.01,-0.00338,0.0,0.65215]
[1778116830018,62.4,81047.61,0.01,-0.00337,0.0,0.64977]
[1778116835054,62.4,81045.42,0.01,-0.00337,0.0,0.6499]
[1778116840088,62.4,81053.62,0.01,-0.00335,0.0,0.64636]
[1778116845124,62.4,81054.7,0.01,-0.00334,0.0,0.64589]
[1778116850684,62.4,81050.91,0.01,-0.00335,0.0,0.64753]
[1778116856201,62.4,81054.61,0.01,-0.00334,0.0,0.64593]
[1778116861236,62.4,81062.83,0.01,-0.00332,0.0,0.6424]
[1778116866272,62.4,81061.61,0.01,-0.00333,0.0,0.64293]
[1778116873321,62.4,81050.61,0.01,-0.00335,0.0,0.64766]
[1778116878355,62.4,81036.23,0.01,-0.00339,0.0,0.65389]
[1778116883390,62.4,81036.38,0.01,-0.00339,0.0,0.65382]
[1778116888424,62.4,81038.85,0.01,-0.00338,0.0,0.65275]
[1778116893460,62.4,81037.06,0.01,-0.00338,0.0,0.65271]
[1778116898495,62.4,81030.56,0.01,-0.0034,0.0,0.65554]
[1778116903530,62.4,81019.17,0.01,-0.00343,0.0,0.66053]
[1778116908572,62.4,81013.57,0.01,-0.00345,0.0,0.66299]
[1778116913600,62.4,81006.06,0.01,-0.00346,0.0,0.66631]
[1778116917628,62.4,80986.71,0.01,-0.00352,0.0,0.67492]
[1778116922666,62.4,80986.72,0.01,-0.00352,0.0,0.67491]
[1778116926691,62.4,81005.16,0.01,-0.00347,0.0,0.6667]
[1778116931726,62.4,81007.86,0.01,-0.00346,0.0,0.66551]
[1778116936763,62.4,81011.45,0.01,-0.00345,0.0,0.66392]
[1778116941798,62.4,81011.93,0.01,-0.00345,0.0,0.66371]
[1778116946836,62.4,81024.3,0.01,-0.00342,0.0,0.65828]
[1778116951870,62.4,81026.05,0.01,-0.00341,0.0,0.65669]
[1778116956905,62.4,81041.25,0.01,-0.00337,0.0,0.65008]
[1778116961941,62.4,81038.94,0.01,-0.00338,0.0,0.65108]
[1778116966975,62.4,81035.67,0.01,-0.00338,0.0,0.6525]
[1778116972012,62.4,81040.94,0.01,-0.00337,0.0,0.65021]
[1778116977046,62.4,81043.66,0.01,-0.00336,0.0,0.64904]
[1778116982080,62.4,81044.41,0.01,-0.00336,0.0,0.64871]
[1778116987116,62.4,81061.59,0.01,-0.00332,0.0,0.64132]
[1778116992151,62.4,81060.66,0.01,-0.00332,0.0,0.64172]
[1778116997188,62.4,81066.58,0.01,-0.00331,0.0,0.63919]
[1778117002224,62.4,81082.59,0.01,-0.00327,0.0,0.63239]
[1778117007258,62.4,81079.59,0.01,-0.00327,0.0,0.63366]
[1778117012293,62.4,81086.36,0.01,-0.00325,0.0,0.63]
[1778117017331,62.4,81088.27,0.01,-0.00325,0.0,0.6292]
[1778117019343,62.4,81110.09,0.01,-0.0032,0.0,0.62007]
[1778117024378,62.4,81114.47,0.01,-0.00318,0.0,0.61825]
[1778117029413,62.4,81128.86,0.01,-0.00315,0.0,0.61231]
[1778117034448,62.4,81126.53,0.01,-0.00316,0.0,0.61327]
[1778117039483,62.4,81119.45,0.01,-0.00317,0.0,0.61619]
[1778117044518,62.4,81125.19,0.01,-0.00316,0.0,0.61382]
[1778117049555,62.4,81129.0,0.01,-0.00315,0.0,0.61226]
[1778117054590,62.4,81129.14,0.01,-0.00315,0.0,0.6122]
[1778117059623,62.4,81128.36,0.01,-0.00315,0.0,0.61252]
[1778117064659,62.4,81134.15,0.01,-0.00314,0.0,0.61014]
[1778117069694,62.4,81131.67,0.01,-0.00314,0.0,0.61116]
[1778117074729,62.4,81130.97,0.01,-0.00314,0.0,0.61067]
[1778117079765,62.4,81131.18,0.01,-0.00314,0.0,0.61058]
[1778117084800,62.4,81129.0,0.01,-0.00315,0.0,0.61148]
[1778117089835,62.4,81128.92,0.01,-0.00315,0.0,0.61151]
[1778117094871,62.4,81120.2,0.01,-0.00317,0.0,0.6151]
[1778117099904,62.4,81121.43,0.01,-0.00316,0.0,0.61459]
[1778117104940,62.4,81124.93,0.01,-0.00316,0.0,0.61315]
[1778117109975,62.4,81118.51,0.01,-0.00317,0.0,0.6158]
[1778117113348,62.4,81121.1,0.01,-0.00316,0.0,0.61473]
[1778117114004,62.4,81138.8,0.01,-0.00312,0.0,0.60747]
[1778117114445,62.4,81138.8,0.01,-0.00312,0.0,0.60747]
[1778117115013,62.4,81138.81,0.01,-0.00312,0.0,0.60746]
[1778117120045,62.4,81155.58,0.01,-0.00308,0.0,0.60065]
[1778117121742,62.4,81158.99,0.01,-0.00307,0.0,0.59927]
[1778117122059,62.4,81160.03,0.01,-0.00307,0.0,0.59886]
[1778117127096,62.4,81164.25,0.01,-0.00306,0.0,0.59716]
[1778117130677,62.4,81167.2,0.01,-0.00306,0.0,0.59597]
[1778117131121,62.4,81167.71,0.01,-0.00305,0.0,0.595]
[1778117136157,62.4,81171.11,0.01,-0.00304,0.0,0.59364]
[1778117141192,62.4,81174.62,0.01,-0.00303,0.0,0.59224]
[1778117146227,62.4,81147.36,0.01,-0.0031,0.0,0.60321]
[1778117151263,62.4,81132.18,0.01,-0.00313,0.0,0.6094]
[1778117156297,62.4,81131.28,0.01,-0.00314,0.0,0.60977]
[1778117161332,62.4,81134.27,0.01,-0.00313,0.0,0.60854]
[1778117166366,62.4,81136.93,0.01,-0.00312,0.0,0.60746]
[1778117171403,62.4,81136.69,0.01,-0.00312,0.0,0.60755]
[1778117178452,62.4,81137.39,0.01,-0.00312,0.0,0.60727]
[1778117183487,62.4,81132.16,0.01,-0.00313,0.0,0.60941]
[1778117188524,62.4,81142.99,0.01,-0.00311,0.0,0.60499]
[1778117193557,62.4,81146.02,0.01,-0.0031,0.0,0.60299]
[1778117198592,62.4,81143.66,0.01,-0.0031,0.0,0.60394]
[1778117203626,62.4,81139.19,0.01,-0.00311,0.0,0.60576]
[1778117208660,62.4,81141.18,0.01,-0.00311,0.0,0.60495]
[1778117213696,62.4,81141.93,0.01,-0.00311,0.0,0.60465]
[1778117218731,62.4,81141.31,0.01,-0.00311,0.0,0.6049]
[1778117223768,62.4,81137.07,0.01,-0.00312,0.0,0.60663]
[1778117228800,62.4,81141.36,0.01,-0.00311,0.0,0.60488]
[1778117233838,62.4,81141.48,0.01,-0.00311,0.0,0.60483]
[1778117238875,62.4,81140.82,0.01,-0.00311,0.0,0.6051]
[1778117243911,62.4,81146.35,0.01,-0.0031,0.0,0.60285]
[1778117248946,62.4,81149.63,0.01,-0.00309,0.0,0.60152]
[1778117254990,62.4,81150.37,0.01,-0.00308,0.0,0.60046]
[1778117260025,62.4,81151.54,0.01,-0.00308,0.0,0.59998]
[1778117266065,62.4,81154.29,0.01,-0.00307,0.0,0.59887]
[1778117271103,62.4,81153.95,0.01,-0.00308,0.0,0.59901]
[1778117276140,62.4,81155.96,0.01,-0.00307,0.0,0.5982]
[1778117281174,62.4,81149.3,0.01,-0.00309,0.0,0.60089]
[1778117286208,62.4,81144.73,0.01,-0.0031,0.0,0.60274]
[1778117292251,62.4,81145.2,0.01,-0.0031,0.0,0.60255]
[1778117297286,62.4,81144.08,0.01,-0.0031,0.0,0.603]
[1778117302327,62.4,81159.95,0.01,-0.00306,0.0,0.59659]
[1778117304340,62.4,81178.4,0.01,-0.00302,0.0,0.58922]
[1778117309375,62.4,81177.8,0.01,-0.00302,0.0,0.58946]
[1778117314410,62.4,81174.11,0.01,-0.00302,0.0,0.59017]
[1778117319446,62.4,81180.25,0.01,-0.00301,0.0,0.58773]
[1778117324480,62.4,81183.72,0.01,-0.003,0.0,0.58635]
[1778117329515,62.4,81190.8,0.01,-0.00299,0.0,0.58356]
[1778117334549,62.4,81187.81,0.01,-0.00299,0.0,0.58474]
[1778117339584,62.4,81187.48,0.01,-0.00299,0.0,0.58487]
[1778117344620,62.4,81191.38,0.01,-0.00298,0.0,0.58333]
[1778117349656,62.4,81194.31,0.01,-0.00298,0.0,0.58217]
[1778117354707,62.4,81200.01,0.01,-0.00297,0.0,0.57993]
[1778117359738,62.4,81209.6,0.01,-0.00294,0.0,0.57618]
[1778117364774,62.4,81218.06,0.01,-0.00292,0.0,0.57289]
[1778117369810,62.4,81220.57,0.01,-0.00292,0.0,0.57192]
[1778117374845,62.4,81222.17,0.01,-0.00291,0.0,0.57056]
[1778117379880,62.4,81211.86,0.01,-0.00293,0.0,0.57456]
[1778117384915,62.4,81215.48,0.01,-0.00293,0.0,0.57315]
[1778117389949,62.4,81208.68,0.01,-0.00294,0.0,0.5758]
[1778117394984,62.4,81212.95,0.01,-0.00293,0.0,0.57414]
[1778117400042,62.4,81215.5,0.01,-0.00293,0.0,0.57315]
[1778117405059,62.4,81219.61,0.01,-0.00292,0.0,0.57155]
[1778117410093,62.4,81215.9,0.01,-0.00293,0.0,0.57299]
[1778117415128,62.4,81215.12,0.01,-0.00293,0.0,0.57329]
[1778117420166,62.4,81223.43,0.01,-0.00291,0.0,0.57008]
[1778117425199,62.4,81225.56,0.01,-0.0029,0.0,0.56925]
[1778117430234,62.4,81235.15,0.01,-0.00288,0.0,0.56557]
[1778117435278,62.4,81242.77,0.01,-0.00286,0.0,0.56192]
[1778117440314,62.4,81239.14,0.01,-0.00287,0.0,0.5633]
[1778117445349,62.4,81237.97,0.01,-0.00287,0.0,0.56375]
[1778117450386,62.4,81246.2,0.01,-0.00285,0.0,0.56061]
[1778117455419,62.4,81250.17,0.01,-0.00285,0.0,0.5591]
[1778117460455,62.4,81251.32,0.01,-0.00284,0.0,0.55867]
[1778117465491,62.4,81249.62,0.01,-0.00285,0.0,0.55931]
[1778117470526,62.4,81243.72,0.01,-0.00286,0.0,0.56156]
[1778117475560,62.4,81233.99,0.01,-0.00288,0.0,0.56528]
[1778117480595,62.4,81248.95,0.01,-0.00285,0.0,0.55957]
[1778117485630,62.4,81250.0,0.01,-0.00285,0.0,0.55917]
[1778117490666,62.4,81238.27,0.01,-0.00287,0.0,0.56364]
[1778117495701,62.4,81245.52,0.01,-0.00285,0.0,0.56014]
[1778117500736,62.4,81241.02,0.01,-0.00286,0.0,0.56186]
[1778117505771,62.4,81229.24,0.01,-0.00289,0.0,0.56637]
[1778117510806,62.4,81222.11,0.01,-0.0029,0.0,0.56911]
[1778117515843,62.4,81220.18,0.01,-0.00291,0.0,0.56986]
[1778117520876,62.4,81228.17,0.01,-0.00289,0.0,0.56678]
[1778117525915,62.4,81226.27,0.01,-0.0029,0.0,0.56751]
[1778117530950,62.4,81229.45,0.01,-0.00289,0.0,0.56628]
[1778117535985,62.4,81219.55,0.01,-0.00291,0.0,0.5701]
[1778117541022,62.4,81220.93,0.01,-0.00291,0.0,0.56957]
[1778117546056,62.4,81220.61,0.01,-0.00291,0.0,0.56969]
[1778117551092,62.4,81221.61,0.01,-0.0029,0.0,0.56857]
[1778117556153,62.4,81225.07,0.01,-0.00289,0.0,0.56723]
[1778117561189,62.4,81225.27,0.01,-0.00289,0.0,0.56716]
[1778117566224,62.4,81231.35,0.01,-0.00288,0.0,0.56482]
[1778117571259,62.4,81235.95,0.01,-0.00287,0.0,0.56306]
[1778117576294,62.4,81239.73,0.01,-0.00286,0.0,0.56162]
[1778117581329,62.4,81241.76,0.01,-0.00286,0.0,0.56084]
[1778117586365,62.4,81242.87,0.01,-0.00285,0.0,0.56042]
[1778117591401,62.4,81246.3,0.01,-0.00285,0.0,0.55912]
[1778117596435,62.4,81246.21,0.01,-0.00285,0.0,0.55915]
[1778117601470,62.4,81245.71,0.01,-0.00285,0.0,0.55934]
[1778117606505,62.4,81238.32,0.01,-0.00286,0.0,0.56216]
[1778117611540,62.4,81240.69,0.01,-0.00286,0.0,0.56052]
[1778117616575,62.4,81239.49,0.01,-0.00286,0.0,0.56098]
[1778117621618,62.4,81222.98,0.01,-0.0029,0.0,0.5673]
[1778117626652,62.4,81212.07,0.01,-0.00292,0.0,0.57151]
[1778117631689,62.4,81202.5,0.01,-0.00294,0.0,0.57523]
[1778117636722,62.4,81202.57,0.01,-0.00294,0.0,0.5752]
[1778117641757,62.4,81203.68,0.01,-0.00294,0.0,0.57477]
[1778117646792,62.4,81189.75,0.01,-0.00297,0.0,0.58022]
[1778117651827,62.4,81184.53,0.01,-0.00298,0.0,0.58227]
[1778117656862,62.4,81196.06,0.01,-0.00296,0.0,0.57774]
[1778117661903,62.4,81182.24,0.01,-0.00299,0.0,0.58317]
[1778117666935,62.4,81164.74,0.01,-0.00303,0.0,0.59011]
[1778117671970,62.4,81164.08,0.01,-0.00302,0.0,0.58961]
[1778117677005,62.4,81155.76,0.01,-0.00304,0.0,0.59293]
[1778117683050,62.4,81155.0,0.01,-0.00305,0.0,0.59324]
[1778117688087,62.4,81137.23,0.01,-0.00309,0.0,0.60039]
[1778117693120,62.4,81139.88,0.01,-0.00308,0.0,0.59932]
[1778117698154,62.4,81139.78,0.01,-0.00308,0.0,0.59936]
[1778117703190,62.4,81149.42,0.01,-0.00306,0.0,0.59548]
[1778117708225,62.4,81154.19,0.01,-0.00305,0.0,0.59356]
[1778117713260,62.4,81154.97,0.01,-0.00305,0.0,0.59325]
[1778117718295,62.4,81141.52,0.01,-0.00308,0.0,0.59866]
[1778117722322,62.4,81167.83,0.01,-0.00302,0.0,0.58812]
[1778117727359,62.4,81177.87,0.01,-0.00299,0.0,0.58414]
[1778117732394,62.4,81179.21,0.01,-0.00299,0.0,0.58286]
[1778117737429,62.4,81178.45,0.01,-0.00299,0.0,0.58316]
[1778117742478,62.4,81167.09,0.01,-0.00301,0.0,0.58766]
[1778117749527,62.4,81173.9,0.01,-0.003,0.0,0.58496]
[1778117754561,62.4,81182.6,0.01,-0.00298,0.0,0.58153]
[1778117759597,62.4,81180.81,0.01,-0.00298,0.0,0.58223]
[1778117764632,62.4,81185.5,0.01,-0.00297,0.0,0.58039]
[1778117769671,62.4,81198.19,0.01,-0.00294,0.0,0.57542]
[1778117774705,62.4,81184.3,0.01,-0.00297,0.0,0.58086]
[1778117780746,62.4,81186.93,0.01,-0.00297,0.0,0.57983]
[1778117785782,62.4,81184.8,0.01,-0.00297,0.0,0.58066]
[1778117791824,62.4,81183.92,0.01,-0.00297,0.0,0.58026]
[1778117797866,62.4,81191.73,0.01,-0.00295,0.0,0.5772]
[1778117802901,62.4,81193.14,0.01,-0.00295,0.0,0.57665]
[1778117810959,62.4,81194.63,0.01,-0.00295,0.0,0.57607]
[1778117814986,62.4,81176.24,0.01,-0.00299,0.0,0.58328]
[1778117820026,62.4,81180.61,0.01,-0.00298,0.0,0.58156]
[1778117825059,62.4,81182.7,0.01,-0.00297,0.0,0.58074]
[1778117830099,62.4,81193.59,0.01,-0.00295,0.0,0.57647]
[1778117835130,62.4,81201.78,0.01,-0.00293,0.0,0.57328]
[1778117840164,62.4,81200.59,0.01,-0.00293,0.0,0.57374]
[1778117845199,62.4,81198.35,0.01,-0.00294,0.0,0.57461]
[1778117850234,62.4,81193.53,0.01,-0.00295,0.0,0.57649]
[1778117855269,62.4,81188.57,0.01,-0.00296,0.0,0.57769]
[1778117860304,62.4,81185.73,0.01,-0.00296,0.0,0.5788]
[1778117865339,62.4,81186.93,0.01,-0.00296,0.0,0.57833]
[1778117867875,62.4,81205.14,0.01,-0.00292,0.0,0.57123]
[1778117875409,62.4,81207.11,0.01,-0.00292,0.0,0.57047]
[1778117880444,62.4,81222.88,0.01,-0.00288,0.0,0.5644]
[1778117885479,62.4,81226.42,0.01,-0.00287,0.0,0.56304]
[1778117890514,62.4,81226.68,0.01,-0.00287,0.0,0.56294]
[1778117895549,62.4,81227.52,0.01,-0.00287,0.0,0.56262]
[1778117900586,62.4,81239.27,0.01,-0.00284,0.0,0.55815]
[1778117905622,62.4,81241.6,0.01,-0.00284,0.0,0.55726]
[1778117910658,62.4,81240.96,0.01,-0.00284,0.0,0.5575]
[1778117915693,62.4,81245.7,0.01,-0.00283,0.0,0.55498]
[1778117920728,62.4,81236.36,0.01,-0.00285,0.0,0.55852]
[1778117925766,62.4,81234.75,0.01,-0.00285,0.0,0.55913]
[1778117931807,62.4,81234.17,0.01,-0.00285,0.0,0.55935]
[1778117936843,62.4,81238.35,0.01,-0.00284,0.0,0.55777]
[1778117941878,62.4,81239.6,0.01,-0.00284,0.0,0.55729]
[1778117946912,62.4,81243.22,0.01,-0.00283,0.0,0.55592]
[1778117951947,62.4,81252.6,0.01,-0.00281,0.0,0.55238]
[1778117956982,62.4,81253.61,0.01,-0.00281,0.0,0.552]
[1778117962017,62.4,81254.52,0.01,-0.00281,0.0,0.55166]
[1778117967052,62.4,81257.22,0.01,-0.0028,0.0,0.55065]
[1778117974100,62.4,81257.79,0.01,-0.0028,0.0,0.54971]
[1778117979136,62.4,81260.26,0.01,-0.00279,0.0,0.54879]
[1778117984171,62.4,81259.75,0.01,-0.00279,0.0,0.54898]
[1778117989206,62.4,81258.71,0.01,-0.0028,0.0,0.54937]
[1778117994241,62.4,81258.43,0.01,-0.0028,0.0,0.54947]
[1778117999277,62.4,81258.68,0.01,-0.0028,0.0,0.54938]
[1778118004312,62.4,81259.82,0.01,-0.00279,0.0,0.54895]
[1778118009345,62.4,81272.65,0.01,-0.00277,0.0,0.54417]
[1778118014381,62.4,81260.84,0.01,-0.00279,0.0,0.54857]
[1778118019417,62.4,81270.23,0.01,-0.00277,0.0,0.54507]
[1778118024451,62.4,81270.35,0.01,-0.00277,0.0,0.54503]
[1778118029490,62.4,81273.34,0.01,-0.00276,0.0,0.54391]
[1778118034525,62.4,81278.25,0.01,-0.00275,0.0,0.54138]
[1778118039559,62.4,81278.99,0.01,-0.00275,0.0,0.54111]
[1778118047616,62.4,81278.72,0.01,-0.00275,0.0,0.54121]
[1778118052652,62.4,81273.58,0.01,-0.00276,0.0,0.54311]
[1778118057687,62.4,81278.22,0.01,-0.00275,0.0,0.54139]
[1778118062721,62.4,81278.68,0.01,-0.00275,0.0,0.54122]
[1778118067757,62.4,81283.36,0.01,-0.00274,0.0,0.5395]
[1778118072791,62.4,81275.61,0.01,-0.00276,0.0,0.54236]
[1778118077827,62.4,81274.41,0.01,-0.00276,0.0,0.5428]
[1778118082864,62.4,81267.13,0.01,-0.00277,0.0,0.54551]
[1778118087897,62.4,81268.7,0.01,-0.00277,0.0,0.54492]
[1778118092932,62.4,81267.22,0.01,-0.00277,0.0,0.54476]
[1778118097967,62.4,81266.65,0.01,-0.00277,0.0,0.54497]
[1778118100682,62.4,81259.15,0.01,-0.00279,0.0,0.54777]
[1778118100988,62.4,81254.84,0.01,-0.0028,0.0,0.54938]
[1778118106028,62.4,81259.71,0.01,-0.00279,0.0,0.54756]
[1778118111066,62.4,81261.57,0.01,-0.00278,0.0,0.54686]
[1778118116099,62.4,81252.57,0.01,-0.0028,0.0,0.55023]
[1778118121135,62.4,81253.48,0.01,-0.0028,0.0,0.54989]
[1778118126170,62.4,81262.11,0.01,-0.00278,0.0,0.54666]
[1778118131205,62.4,81254.5,0.01,-0.0028,0.0,0.54951]
[1778118137249,62.4,81254.37,0.01,-0.0028,0.0,0.54955]
[1778118142284,62.4,81268.1,0.01,-0.00277,0.0,0.54443]
[1778118147319,62.4,81257.71,0.01,-0.00279,0.0,0.5483]
[1778118152354,62.4,81248.75,0.01,-0.00281,0.0,0.55094]
[1778118157389,62.4,81247.36,0.01,-0.00281,0.0,0.55146]
[1778118162424,62.4,81246.88,0.01,-0.00281,0.0,0.55164]
[1778118167459,62.4,81246.85,0.01,-0.00281,0.0,0.55166]
[1778118172496,62.4,81249.4,0.01,-0.0028,0.0,0.5507]
[1778118177528,62.4,81256.97,0.01,-0.00279,0.0,0.54786]
[1778118182565,62.4,81256.95,0.01,-0.00279,0.0,0.54787]
[1778118187600,62.4,81254.91,0.01,-0.00279,0.0,0.54863]
[1778118192635,62.4,81253.68,0.01,-0.0028,0.0,0.54909]
[1778118197670,62.4,81251.15,0.01,-0.0028,0.0,0.55004]
[1778118202706,62.4,81248.64,0.01,-0.00281,0.0,0.55098]
[1778118207748,62.4,81248.78,0.01,-0.00281,0.0,0.55093]
[1778118212775,62.4,81237.51,0.01,-0.00283,0.0,0.55445]
[1778118217810,62.4,81249.75,0.01,-0.0028,0.0,0.54984]
[1778118222845,62.4,81252.39,0.01,-0.00279,0.0,0.54886]
[1778118227884,62.4,81250.82,0.01,-0.0028,0.0,0.54944]
[1778118232915,62.4,81246.46,0.01,-0.00281,0.0,0.55108]
[1778118237950,62.4,81246.74,0.01,-0.00281,0.0,0.55097]
[1778118242985,62.4,81245.09,0.01,-0.00281,0.0,0.55159]
[1778118248020,62.4,81243.12,0.01,-0.00281,0.0,0.55234]
[1778118253056,62.4,81244.13,0.01,-0.00281,0.0,0.55196]
[1778118258091,62.4,81244.72,0.01,-0.00281,0.0,0.55173]
[1778118262774,62.4,81244.44,0.01,-0.00281,0.0,0.55184]
[1778118263126,62.4,81244.32,0.01,-0.00281,0.0,0.55188]
[1778118268161,62.4,81246.35,0.01,-0.00281,0.0,0.55112]
[1778118272189,62.4,81262.24,0.01,-0.00277,0.0,0.54446]
[1778118277224,62.4,81262.81,0.01,-0.00277,0.0,0.54425]
[1778118282259,62.4,81267.78,0.01,-0.00276,0.0,0.54241]
[1778118287294,62.4,81266.05,0.01,-0.00276,0.0,0.54305]
[1778118292329,62.4,81273.6,0.01,-0.00275,0.0,0.54025]
[1778118297364,62.4,81274.66,0.01,-0.00274,0.0,0.53986]
[1778118302399,62.4,81276.47,0.01,-0.00274,0.0,0.5392]
[1778118307434,62.4,81273.25,0.01,-0.00275,0.0,0.54038]
[1778118313476,62.4,81272.33,0.01,-0.00275,0.0,0.54072]
[1778118318510,62.4,81268.46,0.01,-0.00276,0.0,0.54215]
[1778118323546,62.4,81266.68,0.01,-0.00276,0.0,0.54281]
[1778118329589,62.4,81265.05,0.01,-0.00276,0.0,0.54342]
[1778118334624,62.4,81262.96,0.01,-0.00276,0.0,0.54348]
[1778118339660,62.4,81254.67,0.01,-0.00278,0.0,0.54657]
[1778118344694,62.4,81261.2,0.01,-0.00277,0.0,0.54413]
[1778118351269,62.4,81257.23,0.01,-0.00278,0.0,0.54561]
[1778118356785,62.4,81250.76,0.01,-0.00279,0.0,0.54803]
[1778118361823,62.4,81248.96,0.01,-0.00279,0.0,0.5487]
[1778118366861,62.4,81243.2,0.01,-0.00281,0.0,0.55086]
[1778118372913,62.4,81248.5,0.01,-0.0028,0.0,0.54887]
[1778118377948,62.4,81248.92,0.01,-0.00279,0.0,0.54871]
[1778118382984,62.4,81248.15,0.01,-0.0028,0.0,0.549]
[1778118388017,62.4,81251.51,0.01,-0.00279,0.0,0.54775]
[1778118393053,62.4,81251.3,0.01,-0.00279,0.0,0.5471]
[1778118398088,62.4,81253.68,0.01,-0.00278,0.0,0.54622]
[1778118403123,62.4,81247.73,0.01,-0.00279,0.0,0.54844]
[1778118408158,62.4,81248.11,0.01,-0.00279,0.0,0.5483]
[1778118413193,62.4,81254.12,0.01,-0.00278,0.0,0.54605]
[1778118418229,62.4,81260.52,0.01,-0.00277,0.0,0.54367]
[1778118423263,62.4,81256.29,0.01,-0.00278,0.0,0.54524]
[1778118428298,62.4,81251.3,0.01,-0.00279,0.0,0.5471]
[1778118433333,62.4,81251.11,0.01,-0.00279,0.0,0.54718]
[1778118438368,62.4,81245.99,0.01,-0.0028,0.0,0.54909]
[1778118443403,62.4,81247.19,0.01,-0.00279,0.0,0.54864]
[1778118449446,62.4,81247.66,0.01,-0.00279,0.0,0.54847]
[1778118454480,62.4,81247.34,0.01,-0.00279,0.0,0.54787]
[1778118459515,62.4,81247.26,0.01,-0.00279,0.0,0.5479]
[1778118464550,62.4,81255.08,0.01,-0.00277,0.0,0.54498]
[1778118470592,62.4,81253.53,0.01,-0.00278,0.0,0.54555]
[1778118475627,62.4,81259.09,0.01,-0.00277,0.0,0.54349]
[1778118480657,62.4,81259.05,0.01,-0.00277,0.0,0.5435]
[1778118480666,62.4,81258.59,0.01,-0.00277,0.0,0.54367]
[1778118485714,62.4,81258.56,0.01,-0.00277,0.0,0.54368]
[1778118492252,62.4,81257.76,0.01,-0.00277,0.0,0.54398]
[1778118497798,62.4,81243.36,0.01,-0.0028,0.0,0.54936]
[1778118502832,62.4,81237.82,0.01,-0.00281,0.0,0.55144]
[1778118507867,62.4,81236.83,0.01,-0.00281,0.0,0.55181]
[1778118513910,62.4,81240.08,0.01,-0.0028,0.0,0.54986]
[1778118518947,62.4,81243.58,0.01,-0.0028,0.0,0.54855]
[1778118523981,62.4,81243.98,0.01,-0.00279,0.0,0.5484]
[1778118529017,62.4,81243.86,0.01,-0.00279,0.0,0.54845]
[1778118534051,62.4,81244.51,0.01,-0.00279,0.0,0.5482]
[1778118541100,62.4,81245.15,0.01,-0.00279,0.0,0.54797]
[1778118545855,62.4,81245.22,0.01,-0.00279,0.0,0.54794]
[1778118551171,62.4,81255.42,0.01,-0.00277,0.0,0.54413]
[1778118552671,62.4,81255.42,0.01,-0.00277,0.0,0.54413]
[1778118553831,62.4,81255.04,0.01,-0.00277,0.0,0.54428]
[1778118553903,62.4,81254.65,0.01,-0.00277,0.0,0.54442]
[1778118559226,62.4,81255.32,0.01,-0.00277,0.0,0.54417]
[1778118564261,62.4,81259.78,0.01,-0.00276,0.0,0.54252]
[1778118569296,62.4,81260.38,0.01,-0.00276,0.0,0.54229]
[1778118574331,62.4,81259.78,0.01,-0.00276,0.0,0.5418]
[1778118579366,62.4,81268.22,0.01,-0.00274,0.0,0.53868]
[1778118584401,62.4,81272.13,0.01,-0.00273,0.0,0.53724]
[1778118589435,62.4,81275.01,0.01,-0.00273,0.0,0.53619]
[1778118594471,62.4,81278.65,0.01,-0.00272,0.0,0.53485]
[1778118599506,62.4,81284.1,0.01,-0.00271,0.0,0.53286]
[1778118604542,62.4,81288.91,0.01,-0.0027,0.0,0.5311]
[1778118609576,62.4,81283.61,0.01,-0.00271,0.0,0.53304]
[1778118613606,62.4,81264.36,0.01,-0.00275,0.0,0.54011]
[1778118618641,62.4,81255.66,0.01,-0.00277,0.0,0.54333]
[1778118622672,62.4,81255.96,0.01,-0.00277,0.0,0.54322]
[1778118623675,62.4,81256.06,0.01,-0.00277,0.0,0.54318]
[1778118628710,62.4,81240.47,0.01,-0.0028,0.0,0.549]
[1778118633745,62.4,81234.81,0.01,-0.00281,0.0,0.5504]
[1778118638780,62.4,81228.13,0.01,-0.00282,0.0,0.55291]
[1778118645833,62.4,81224.86,0.01,-0.00283,0.0,0.55415]
[1778118650874,62.4,81210.26,0.01,-0.00286,0.0,0.55969]
[1778118655909,62.4,81213.91,0.01,-0.00285,0.0,0.5583]
[1778118660947,62.4,81218.45,0.01,-0.00284,0.0,0.55658]
[1778118665984,62.4,81219.31,0.01,-0.00284,0.0,0.55625]
[1778118671018,62.4,81217.87,0.01,-0.00284,0.0,0.5568]
[1778118676053,62.4,81218.08,0.01,-0.00284,0.0,0.55672]
[1778118681088,62.4,81212.11,0.01,-0.00286,0.0,0.55899]
[1778118686123,62.4,81208.68,0.01,-0.00286,0.0,0.56029]
[1778118691160,62.4,81194.98,0.01,-0.00289,0.0,0.56481]
[1778118696193,62.4,81202.08,0.01,-0.00288,0.0,0.56208]
[1778118701228,62.4,81206.13,0.01,-0.00287,0.0,0.56053]
[1778118706263,62.4,81207.05,0.01,-0.00286,0.0,0.56018]
[1778118711298,62.4,81200.55,0.01,-0.00288,0.0,0.56267]
[1778118716333,62.4,81200.97,0.01,-0.00288,0.0,0.56251]
[1778118721368,62.4,81201.11,0.01,-0.00288,0.0,0.56245]
[1778118726403,62.4,81196.57,0.01,-0.00289,0.0,0.5642]
[1778118731442,62.4,81171.99,0.01,-0.00294,0.0,0.57371]
[1778118736477,62.4,81155.71,0.01,-0.00298,0.0,0.58008]
[1778118741513,62.4,81145.25,0.01,-0.003,0.0,0.58421]
[1778118746549,62.4,81152.15,0.01,-0.00299,0.0,0.58149]
[1778118751583,62.4,81161.21,0.01,-0.00296,0.0,0.57717]
[1778118756618,62.4,81164.11,0.01,-0.00296,0.0,0.57604]
[1778118761657,62.4,81172.41,0.01,-0.00294,0.0,0.5728]
[1778118766692,62.4,81173.85,0.01,-0.00293,0.0,0.57224]
[1778118771729,62.4,81178.11,0.01,-0.00292,0.0,0.57058]
[1778118776762,62.4,81168.74,0.01,-0.00295,0.0,0.57423]
[1778118781798,62.4,81162.07,0.01,-0.00296,0.0,0.57683]
[1778118786838,62.4,81164.5,0.01,-0.00296,0.0,0.57588]
[1778118791870,62.4,81164.64,0.01,-0.00296,0.0,0.57583]
[1778118795900,62.4,81184.84,0.01,-0.00291,0.0,0.56798]
[1778118800935,62.4,81191.66,0.01,-0.00289,0.0,0.56535]
[1778118805972,62.4,81182.06,0.01,-0.00292,0.0,0.56905]
[1778118809999,62.4,81157.44,0.01,-0.00297,0.0,0.57865]
[1778118815034,62.4,81153.8,0.01,-0.00298,0.0,0.57933]
[1778118820067,62.4,81141.88,0.01,-0.003,0.0,0.58403]
[1778118825103,62.4,81137.37,0.01,-0.00301,0.0,0.58582]
[1778118830138,62.4,81155.16,0.01,-0.00297,0.0,0.57879]
[1778118835174,62.4,81155.67,0.01,-0.00297,0.0,0.57859]
[1778118840208,62.4,81154.78,0.01,-0.00297,0.0,0.57894]
[1778118845243,62.4,81167.28,0.01,-0.00295,0.0,0.57405]
[1778118850278,62.4,81165.67,0.01,-0.00295,0.0,0.57468]
[1778118855314,62.4,81165.84,0.01,-0.00295,0.0,0.57461]
[1778118860349,62.4,81165.47,0.01,-0.00295,0.0,0.57476]
[1778118866391,62.4,81175.57,0.01,-0.00293,0.0,0.57082]
[1778118871426,62.4,81177.96,0.01,-0.00292,0.0,0.56915]
[1778118876461,62.4,81179.39,0.01,-0.00291,0.0,0.5686]
[1778118881496,62.4,81176.94,0.01,-0.00292,0.0,0.56955]
[1778118886531,62.4,81169.45,0.01,-0.00294,0.0,0.57246]
[1778118891567,62.4,81169.3,0.01,-0.00294,0.0,0.57252]
[1778118896601,62.4,81166.26,0.01,-0.00294,0.0,0.5737]
[1778118901636,62.4,81165.21,0.01,-0.00295,0.0,0.57411]
[1778118906671,62.4,81165.98,0.01,-0.00294,0.0,0.57381]
[1778118911706,62.4,81166.91,0.01,-0.00294,0.0,0.57345]
[1778118916741,62.4,81169.47,0.01,-0.00294,0.0,0.57245]
[1778118921776,62.4,81177.69,0.01,-0.00292,0.0,0.56926]
[1778118927385,62.4,81181.83,0.01,-0.00291,0.0,0.56766]
[1778118927386,62.4,81190.46,0.01,-0.00289,0.0,0.56433]
[1778118928726,62.4,81190.46,0.01,-0.00289,0.0,0.56433]
[1778118928825,62.4,81189.72,0.01,-0.00289,0.0,0.56462]
[1778118933860,62.4,81185.15,0.01,-0.0029,0.0,0.56564]
[1778118938900,62.4,81188.28,0.01,-0.00289,0.0,0.56443]
[1778118943931,62.4,81190.62,0.01,-0.00289,0.0,0.56353]
[1778118948965,62.4,81192.51,0.01,-0.00288,0.0,0.56281]
[1778118954001,62.4,81194.13,0.01,-0.00288,0.0,0.56219]
[1778118959035,62.4,81194.6,0.01,-0.00288,0.0,0.56201]
[1778118965077,62.4,81192.21,0.01,-0.00288,0.0,0.56292]
[1778118970113,62.4,81193.01,0.01,-0.00288,0.0,0.56262]
[1778118975147,62.4,81198.64,0.01,-0.00287,0.0,0.56046]
[1778118978168,62.4,81173.33,0.01,-0.00292,0.0,0.5702]
[1778118983208,62.4,81195.97,0.01,-0.00287,0.0,0.56148]
[1778118988242,62.4,81204.93,0.01,-0.00285,0.0,0.55806]
[1778118993277,62.4,81201.39,0.01,-0.00286,0.0,0.55868]
[1778118999319,62.4,81201.73,0.01,-0.00286,0.0,0.55855]
[1778119004354,62.4,81197.76,0.01,-0.00287,0.0,0.56006]
[1778119009389,62.4,81199.39,0.01,-0.00286,0.0,0.55944]
[1778119014424,62.4,81202.49,0.01,-0.00286,0.0,0.55826]
[1778119019459,62.4,81207.04,0.01,-0.00285,0.0,0.55653]
[1778119024493,62.4,81206.95,0.01,-0.00285,0.0,0.55656]
[1778119029529,62.4,81208.34,0.01,-0.00284,0.0,0.55604]
[1778119034564,62.4,81214.42,0.01,-0.00283,0.0,0.55373]
[1778119040607,62.4,81212.78,0.01,-0.00283,0.0,0.55435]
[1778119046157,62.4,81203.68,0.01,-0.00285,0.0,0.55781]
[1778119051683,62.4,81202.26,0.01,-0.00285,0.0,0.55762]
[1778119057726,62.4,81201.44,0.01,-0.00285,0.0,0.55793]
[1778119063767,62.4,81200.36,0.01,-0.00286,0.0,0.55834]
[1778119067864,62.4,81195.3,0.01,-0.00287,0.0,0.56027]
[1778119067935,62.4,81195.48,0.01,-0.00287,0.0,0.5602]
[1778119073990,62.4,81196.39,0.01,-0.00287,0.0,0.55985]
[1778119074036,62.4,81196.75,0.01,-0.00286,0.0,0.55972]
[1778119079880,62.4,81197.55,0.01,-0.00286,0.0,0.55941]
[1778119084914,62.4,81193.17,0.01,-0.00287,0.0,0.56108]
[1778119089949,62.4,81184.44,0.01,-0.00289,0.0,0.56443]
[1778119094984,62.4,81181.81,0.01,-0.0029,0.0,0.56544]
[1778119100019,62.4,81182.34,0.01,-0.0029,0.0,0.56524]
[1778119105054,62.4,81167.42,0.01,-0.00293,0.0,0.57101]
[1778119110089,62.4,81163.65,0.01,-0.00294,0.0,0.57248]
[1778119115125,62.4,81162.85,0.01,-0.00294,0.0,0.57204]
[1778119120163,62.4,81175.25,0.01,-0.00291,0.0,0.56723]
[1778119125200,62.4,81175.75,0.01,-0.00291,0.0,0.56704]
[1778119130232,62.4,81176.71,0.01,-0.00291,0.0,0.56667]
[1778119135267,62.4,81176.13,0.01,-0.00291,0.0,0.56689]
[1778119140302,62.4,81175.53,0.01,-0.00291,0.0,0.56713]
[1778119145337,62.4,81175.17,0.01,-0.00291,0.0,0.56727]
[1778119150372,62.4,81176.31,0.01,-0.00291,0.0,0.56683]
[1778119155407,62.4,81174.42,0.01,-0.00291,0.0,0.56756]
[1778119160442,62.4,81174.37,0.01,-0.00291,0.0,0.56757]
[1778119165477,62.4,81184.52,0.01,-0.00289,0.0,0.56366]
[1778119170512,62.4,81186.08,0.01,-0.00288,0.0,0.56306]
[1778119175546,62.4,81186.09,0.01,-0.00288,0.0,0.56232]
[1778119180581,62.4,81189.9,0.01,-0.00287,0.0,0.56086]
[1778119185624,62.4,81185.84,0.01,-0.00288,0.0,0.56242]
[1778119190658,62.4,81177.12,0.01,-0.0029,0.0,0.56577]
[1778119195693,62.4,81177.95,0.01,-0.0029,0.0,0.56545]
[1778119200736,62.4,81167.21,0.01,-0.00292,0.0,0.5696]
[1778119205770,62.4,81168.45,0.01,-0.00292,0.0,0.56912]
[1778119210806,62.4,81163.46,0.01,-0.00293,0.0,0.57106]
[1778119215843,62.4,81177.03,0.01,-0.0029,0.0,0.56581]
[1778119220879,62.4,81165.47,0.01,-0.00293,0.0,0.57028]
[1778119225923,62.4,81166.54,0.01,-0.00292,0.0,0.56986]
[1778119230950,62.4,81155.84,0.01,-0.00295,0.0,0.57403]
[1778119235983,62.4,81160.88,0.01,-0.00293,0.0,0.57132]
[1778119241022,62.4,81161.37,0.01,-0.00293,0.0,0.57113]
[1778119246055,62.4,81167.7,0.01,-0.00292,0.0,0.56867]
[1778119251091,62.4,81171.11,0.01,-0.00291,0.0,0.56735]
[1778119256126,62.4,81172.86,0.01,-0.00291,0.0,0.56668]
[1778119261160,62.4,81161.4,0.01,-0.00293,0.0,0.57112]
[1778119266200,62.4,81167.92,0.01,-0.00292,0.0,0.56859]
[1778119271232,62.4,81167.03,0.01,-0.00292,0.0,0.56893]
[1778119276267,62.4,81165.5,0.01,-0.00292,0.0,0.56952]
[1778119281302,62.4,81171.62,0.01,-0.00291,0.0,0.56715]
[1778119286340,62.4,81177.35,0.01,-0.0029,0.0,0.56494]
[1778119291372,62.4,81164.71,0.01,-0.00292,0.0,0.56909]
[1778119296407,62.4,81165.84,0.01,-0.00292,0.0,0.56865]
[1778119301442,62.4,81154.87,0.01,-0.00294,0.0,0.57291]
[1778119306477,62.4,81155.56,0.01,-0.00294,0.0,0.57264]
[1778119311512,62.4,81154.63,0.01,-0.00294,0.0,0.573]
[1778119316547,62.4,81140.47,0.01,-0.00298,0.0,0.57855]
[1778119321584,62.4,81136.69,0.01,-0.00299,0.0,0.58004]
[1778119326620,62.4,81129.48,0.01,-0.003,0.0,0.58289]
[1778119331654,62.4,81126.13,0.01,-0.00301,0.0,0.58421]
[1778119336689,62.4,81134.31,0.01,-0.00299,0.0,0.58098]
[1778119341724,62.4,81149.78,0.01,-0.00296,0.0,0.5749]
[1778119346762,62.4,81154.29,0.01,-0.00294,0.0,0.57314]
[1778119351795,62.4,81154.59,0.01,-0.00294,0.0,0.57227]
[1778119356829,62.4,81146.33,0.01,-0.00296,0.0,0.5755]
[1778119361864,62.4,81135.03,0.01,-0.00299,0.0,0.57994]
[1778119366899,62.4,81133.87,0.01,-0.00299,0.0,0.5804]
[1778119371934,62.4,81130.86,0.01,-0.00299,0.0,0.58158]
[1778119378486,62.4,81125.7,0.01,-0.00301,0.0,0.58363]
[1778119384019,62.4,81124.37,0.01,-0.00301,0.0,0.58415]
[1778119389054,62.4,81136.72,0.01,-0.00298,0.0,0.57927]
[1778119394088,62.4,81142.36,0.01,-0.00297,0.0,0.57705]
[1778119399123,62.4,81145.54,0.01,-0.00296,0.0,0.57581]
[1778119406172,62.4,81141.61,0.01,-0.00297,0.0,0.57735]
[1778119411207,62.4,81137.26,0.01,-0.00298,0.0,0.57831]
[1778119416242,62.4,81134.45,0.01,-0.00298,0.0,0.57941]
[1778119421277,62.4,81133.47,0.01,-0.00298,0.0,0.5798]
[1778119426313,62.4,81128.5,0.01,-0.003,0.0,0.58176]
[1778119431348,62.4,81137.52,0.01,-0.00298,0.0,0.5782]
[1778119436383,62.4,81151.36,0.01,-0.00294,0.0,0.57278]
[1778119441418,62.4,81153.31,0.01,-0.00294,0.0,0.57202]
[1778119446453,62.4,81146.44,0.01,-0.00296,0.0,0.57471]
[1778119448980,62.4,81123.14,0.01,-0.00301,0.0,0.58388]
[1778119454509,62.4,81123.93,0.01,-0.00301,0.0,0.58357]
[1778119459544,62.4,81110.24,0.01,-0.00304,0.0,0.58902]
[1778119464579,62.4,81112.33,0.01,-0.00303,0.0,0.58818]
[1778119469615,62.4,81112.86,0.01,-0.00303,0.0,0.58797]
[1778119474650,62.4,81108.75,0.01,-0.00304,0.0,0.58885]
[1778119479685,62.4,81103.36,0.01,-0.00305,0.0,0.59101]
[1778119484721,62.4,81105.05,0.01,-0.00305,0.0,0.59033]
[1778119489762,62.4,81115.46,0.01,-0.00302,0.0,0.58617]
[1778119494799,62.4,81113.98,0.01,-0.00303,0.0,0.58676]
[1778119499833,62.4,81115.21,0.01,-0.00302,0.0,0.58627]
[1778119504871,62.4,81116.97,0.01,-0.00302,0.0,0.58557]
[1778119509905,62.4,81124.88,0.01,-0.003,0.0,0.58243]
[1778119514940,62.4,81114.74,0.01,-0.00302,0.0,0.58646]
[1778119519976,62.4,81112.65,0.01,-0.00303,0.0,0.58729]
[1778119525014,62.4,81113.17,0.01,-0.00303,0.0,0.58709]
[1778119530046,62.4,81113.66,0.01,-0.00303,0.0,0.58689]
[1778119535082,62.4,81115.53,0.01,-0.00302,0.0,0.58539]
[1778119540126,62.4,81113.15,0.01,-0.00302,0.0,0.58633]
[1778119545154,62.4,81105.43,0.01,-0.00304,0.0,0.58941]
[1778119550188,62.4,81095.48,0.01,-0.00307,0.0,0.59341]
[1778119555222,62.4,81099.03,0.01,-0.00306,0.0,0.59198]
[1778119560258,62.4,81095.22,0.01,-0.00307,0.0,0.59351]
[1778119565295,62.4,81088.18,0.01,-0.00308,0.0,0.59635]
[1778119570373,62.4,81076.58,0.01,-0.00311,0.0,0.60105]
[1778119575381,62.4,81065.14,0.01,-0.00314,0.0,0.60573]
[1778119580416,62.4,81077.12,0.01,-0.00311,0.0,0.60083]
[1778119585453,62.4,81066.42,0.01,-0.00313,0.0,0.6052]
[1778119590486,62.4,81066.23,0.01,-0.00313,0.0,0.60528]
[1778119595521,62.4,81075.78,0.01,-0.00311,0.0,0.6006]
[1778119600558,62.4,81082.6,0.01,-0.00309,0.0,0.59784]
[1778119605605,62.4,81092.77,0.01,-0.00307,0.0,0.59373]
[1778119610636,62.4,81098.48,0.01,-0.00305,0.0,0.59143]
[1778119615680,62.4,81098.67,0.01,-0.00305,0.0,0.59136]
[1778119616248,62.4,81098.67,0.01,-0.00305,0.0,0.59136]
[1778119616689,62.4,81099.02,0.01,-0.00305,0.0,0.59122]
[1778119621723,62.4,81095.67,0.01,-0.00306,0.0,0.59256]
[1778119623167,62.4,81095.67,0.01,-0.00306,0.0,0.59256]
[1778119623217,62.4,81102.94,0.01,-0.00304,0.0,0.58964]
[1778119628772,62.4,81101.91,0.01,-0.00305,0.0,0.59006]
[1778119633810,62.4,81102.56,0.01,-0.00304,0.0,0.5898]
[1778119638846,62.4,81097.55,0.01,-0.00306,0.0,0.59181]
[1778119643884,62.4,81086.0,0.01,-0.00308,0.0,0.59646]
[1778119648916,62.4,81082.35,0.01,-0.00309,0.0,0.59794]
[1778119653951,62.4,81078.97,0.01,-0.0031,0.0,0.59853]
[1778119658985,62.4,81076.99,0.01,-0.0031,0.0,0.59934]
[1778119664020,62.4,81082.74,0.01,-0.00309,0.0,0.59701]
[1778119669056,62.4,81086.97,0.01,-0.00308,0.0,0.5953]
[1778119674092,62.4,81087.55,0.01,-0.00308,0.0,0.59506]
[1778119679126,62.4,81084.23,0.01,-0.00308,0.0,0.5964]
[1778119684162,62.4,81087.12,0.01,-0.00308,0.0,0.59524]
[1778119689196,62.4,81088.89,0.01,-0.00307,0.0,0.59452]
[1778119694234,62.4,81101.11,0.01,-0.00304,0.0,0.58961]
[1778119699269,62.4,81104.34,0.01,-0.00304,0.0,0.58832]
[1778119704305,62.4,81104.78,0.01,-0.00304,0.0,0.58814]
[1778119709339,62.4,81100.53,0.01,-0.00305,0.0,0.58984]
[1778119714374,62.4,81098.38,0.01,-0.00305,0.0,0.58994]
[1778119719409,62.4,81096.31,0.01,-0.00305,0.0,0.59077]
[1778119724444,62.4,81096.43,0.01,-0.00305,0.0,0.59072]
[1778119729479,62.4,81098.05,0.01,-0.00305,0.0,0.59007]
[1778119734515,62.4,81093.64,0.01,-0.00306,0.0,0.59184]
[1778119739549,62.4,81094.53,0.01,-0.00306,0.0,0.59148]
[1778119744584,62.4,81092.39,0.01,-0.00306,0.0,0.59234]
[1778119749619,62.4,81093.93,0.01,-0.00306,0.0,0.59172]
[1778119755661,62.4,81096.9,0.01,-0.00305,0.0,0.59053]
[1778119761181,62.4,81096.02,0.01,-0.00305,0.0,0.59089]
[1778119764726,62.4,81075.61,0.01,-0.0031,0.0,0.59912]
[1778119769761,62.4,81075.83,0.01,-0.0031,0.0,0.59903]
[1778119774796,62.4,81069.91,0.01,-0.00311,0.0,0.60066]
[1778119779833,62.4,81068.52,0.01,-0.00311,0.0,0.60123]
[1778119784867,62.4,81065.29,0.01,-0.00312,0.0,0.60255]
[1778119789901,62.4,81056.78,0.01,-0.00314,0.0,0.60603]
[1778119791394,62.4,81036.37,0.01,-0.00319,0.0,0.61445]
[1778119796950,62.4,81024.26,0.01,-0.00322,0.0,0.6195]
[1778119801985,62.4,81024.25,0.01,-0.00322,0.0,0.6195]
[1778119807021,62.4,81033.13,0.01,-0.0032,0.0,0.6158]
[1778119812062,62.4,81040.45,0.01,-0.00318,0.0,0.61276]
[1778119817100,62.4,81043.05,0.01,-0.00317,0.0,0.61168]
[1778119822135,62.4,81047.74,0.01,-0.00316,0.0,0.60975]
[1778119827171,62.4,81050.65,0.01,-0.00316,0.0,0.60855]
[1778119832207,62.4,81052.59,0.01,-0.00315,0.0,0.60697]
[1778119837239,62.4,81053.67,0.01,-0.00315,0.0,0.60652]
[1778119843282,62.4,81054.9,0.01,-0.00314,0.0,0.60602]
[1778119848317,62.4,81045.94,0.01,-0.00316,0.0,0.6097]
[1778119851340,62.4,81046.55,0.01,-0.00316,0.0,0.60945]
[1778119851426,62.4,81044.84,0.01,-0.00317,0.0,0.61016]
[1778119857381,62.4,81042.63,0.01,-0.00317,0.0,0.61107]
[1778119862417,62.4,81043.05,0.01,-0.00317,0.0,0.6109]
[1778119867451,62.4,81040.38,0.01,-0.00318,0.0,0.612]
[1778119868626,62.4,81042.26,0.01,-0.00317,0.0,0.61122]
[1778119869465,62.4,81043.63,0.01,-0.00317,0.0,0.61066]
[1778119874505,62.4,81043.22,0.01,-0.00317,0.0,0.61083]
[1778119879536,62.4,81042.61,0.01,-0.00317,0.0,0.61108]
[1778119884571,62.4,81049.43,0.01,-0.00316,0.0,0.60827]
[1778119889608,62.4,81041.43,0.01,-0.00317,0.0,0.61157]
[1778119894649,62.4,81039.56,0.01,-0.00318,0.0,0.61155]
[1778119897670,62.4,81020.12,0.01,-0.00322,0.0,0.61964]
[1778119902705,62.4,81020.07,0.01,-0.00322,0.0,0.61966]
[1778119907739,62.4,81003.04,0.01,-0.00327,0.0,0.62682]
[1778119912774,62.4,80998.43,0.01,-0.00328,0.0,0.62877]
[1778119917811,62.4,80987.73,0.01,-0.0033,0.0,0.63332]
[1778119922846,62.4,80987.74,0.01,-0.0033,0.0,0.63332]
[1778119927880,62.4,80988.1,0.01,-0.0033,0.0,0.63316]
[1778119932915,62.4,80988.12,0.01,-0.0033,0.0,0.63316]
[1778119937951,62.4,81002.8,0.01,-0.00327,0.0,0.62692]
[1778119942988,62.4,80997.21,0.01,-0.00328,0.0,0.62929]
[1778119946008,62.4,80971.12,0.01,-0.00335,0.0,0.64044]
[1778119951045,62.4,80971.41,0.01,-0.00334,0.0,0.6395]
[1778119956079,62.4,80984.54,0.01,-0.00331,0.0,0.63387]
[1778119961114,62.4,80994.03,0.01,-0.00328,0.0,0.62983]
[1778119966149,62.4,80988.95,0.01,-0.0033,0.0,0.63199]
[1778119971187,62.4,80983.73,0.01,-0.00331,0.0,0.63422]
[1778119976221,62.4,80991.19,0.01,-0.00329,0.0,0.63104]
[1778119981260,62.4,80993.22,0.01,-0.00329,0.0,0.63018]
[1778119984281,62.4,80975.14,0.01,-0.00333,0.0,0.6379]
[1778119989317,62.4,80965.96,0.01,-0.00335,0.0,0.64185]
[1778119994354,62.4,80969.45,0.01,-0.00335,0.0,0.64035]
[1778119999390,62.4,80969.47,0.01,-0.00335,0.0,0.64034]
[1778120004425,62.4,80968.09,0.01,-0.00335,0.0,0.64093]
[1778120009467,62.4,80971.48,0.01,-0.00334,0.0,0.63947]
[1778120012487,62.4,80985.04,0.01,-0.0033,0.0,0.63285]
[1778120017522,62.4,80980.05,0.01,-0.00331,0.0,0.63498]
[1778120022557,62.4,80977.72,0.01,-0.00332,0.0,0.63598]
[1778120027593,62.4,80974.16,0.01,-0.00333,0.0,0.63751]
[1778120032627,62.4,80974.97,0.01,-0.00333,0.0,0.63716]
[1778120037662,62.4,80974.09,0.01,-0.00333,0.0,0.63754]
[1778120043184,62.4,80971.11,0.01,-0.00334,0.0,0.63882]
[1778120048745,62.4,80968.27,0.01,-0.00334,0.0,0.64004]
[1778120053776,62.4,80970.39,0.01,-0.00334,0.0,0.63913]
[1778120058815,62.4,80964.49,0.01,-0.00335,0.0,0.64167]
[1778120063847,62.4,80958.25,0.01,-0.00337,0.0,0.64437]
[1778120068883,62.4,80959.13,0.01,-0.00337,0.0,0.64398]
[1778120073886,62.4,80951.33,0.01,-0.00338,0.0,0.64655]
[1778120073963,62.4,80950.57,0.01,-0.00339,0.0,0.64688]
[1778120079959,62.4,80942.75,0.01,-0.00341,0.0,0.65028]
[1778120081889,62.4,80941.38,0.01,-0.00341,0.0,0.65088]
[1778120081976,62.4,80940.48,0.01,-0.00341,0.0,0.65128]
[1778120087008,62.4,80941.64,0.01,-0.00341,0.0,0.65077]
[1778120092043,62.4,80942.68,0.01,-0.00341,0.0,0.65032]
[1778120097078,62.4,80940.52,0.01,-0.00341,0.0,0.65126]
[1778120102114,62.4,80952.16,0.01,-0.00338,0.0,0.64619]
[1778120107149,62.4,80944.72,0.01,-0.0034,0.0,0.64943]
[1778120112184,62.4,80943.05,0.01,-0.00341,0.0,0.65015]
[1778120117219,62.4,80929.12,0.01,-0.00344,0.0,0.65626]
[1778120122254,62.4,80931.54,0.01,-0.00344,0.0,0.6552]
[1778120127289,62.4,80933.61,0.01,-0.00343,0.0,0.65429]
[1778120132324,62.4,80937.7,0.01,-0.00341,0.0,0.65167]
[1778120137359,62.4,80940.57,0.01,-0.00341,0.0,0.65041]
[1778120142394,62.4,80937.26,0.01,-0.00342,0.0,0.65186]
[1778120146422,62.4,80960.11,0.01,-0.00336,0.0,0.64192]
[1778120151458,62.4,80984.2,0.01,-0.0033,0.0,0.63159]
[1778120153728,62.4,80988.72,0.01,-0.00328,0.0,0.62967]
[1778120153778,62.4,80981.23,0.01,-0.0033,0.0,0.63286]
[1778120159513,62.4,80979.41,0.01,-0.00331,0.0,0.63364]
[1778120163541,62.4,80961.53,0.01,-0.00335,0.0,0.64131]
[1778120166786,62.4,80960.79,0.01,-0.00336,0.0,0.64163]
[1778120166789,62.4,80962.33,0.01,-0.00335,0.0,0.64097]
[1778120172606,62.4,80970.32,0.01,-0.00333,0.0,0.63753]
[1778120173613,62.4,80951.67,0.01,-0.00338,0.0,0.64558]
[1778120178649,62.4,80951.84,0.01,-0.00338,0.0,0.6455]
[1778120183684,62.4,80969.44,0.01,-0.00333,0.0,0.63791]
[1778120188720,62.4,80966.67,0.01,-0.00334,0.0,0.6391]
[1778120193754,62.4,80964.07,0.01,-0.00334,0.0,0.6394]
[1778120198790,62.4,80966.19,0.01,-0.00334,0.0,0.63849]
[1778120203826,62.4,80965.14,0.01,-0.00334,0.0,0.63894]
[1778120208860,62.4,80968.25,0.01,-0.00333,0.0,0.6376]
[1778120214393,62.4,80968.16,0.01,-0.00333,0.0,0.63764]
[1778120219938,62.4,80968.39,0.01,-0.00333,0.0,0.63754]
[1778120224987,62.4,80968.95,0.01,-0.00333,0.0,0.6373]
[1778120230024,62.4,80963.08,0.01,-0.00335,0.0,0.63983]
[1778120236064,62.4,80967.79,0.01,-0.00333,0.0,0.6378]
[1778120241099,62.4,80968.51,0.01,-0.00333,0.0,0.63749]
[1778120246134,62.4,80979.36,0.01,-0.0033,0.0,0.63285]
[1778120251168,62.4,80980.43,0.01,-0.0033,0.0,0.63158]
[1778120256223,62.4,80986.45,0.01,-0.00328,0.0,0.62902]
[1778120261249,62.4,80976.81,0.01,-0.00331,0.0,0.63313]
[1778120263262,62.4,80957.77,0.01,-0.00335,0.0,0.6413]
[1778120268297,62.4,80965.7,0.01,-0.00333,0.0,0.63788]
[1778120274816,62.4,80965.37,0.01,-0.00334,0.0,0.63803]
[1778120280381,62.4,80969.49,0.01,-0.00332,0.0,0.63626]
[1778120285417,62.4,80977.45,0.01,-0.0033,0.0,0.63285]
[1778120290452,62.4,80991.37,0.01,-0.00327,0.0,0.62694]
[1778120295487,62.4,80991.45,0.01,-0.00327,0.0,0.6269]
[1778120300523,62.4,80980.11,0.01,-0.0033,0.0,0.63172]
[1778120305557,62.4,80978.6,0.01,-0.0033,0.0,0.63236]
[1778120310593,62.4,80981.64,0.01,-0.00329,0.0,0.63107]
[1778120315629,62.4,80979.65,0.01,-0.0033,0.0,0.63111]
[1778120320663,62.4,80983.51,0.01,-0.00329,0.0,0.62947]
[1778120325699,62.4,80985.05,0.01,-0.00328,0.0,0.62881]
[1778120330734,62.4,80977.84,0.01,-0.0033,0.0,0.63188]
[1778120335768,62.4,80976.93,0.01,-0.0033,0.0,0.63227]
[1778120340804,62.4,80976.97,0.01,-0.0033,0.0,0.63225]
[1778120345838,62.4,80975.43,0.01,-0.00331,0.0,0.63291]
[1778120350873,62.4,80974.98,0.01,-0.00331,0.0,0.6331]
[1778120355907,62.4,80975.44,0.01,-0.00331,0.0,0.6329]
[1778120360945,62.4,80963.4,0.01,-0.00334,0.0,0.63806]
[1778120365978,62.4,80954.31,0.01,-0.00336,0.0,0.64197]
[1778120371014,62.4,80958.04,0.01,-0.00335,0.0,0.63955]
[1778120376049,62.4,80964.83,0.01,-0.00333,0.0,0.63663]
[1778120381084,62.4,80977.05,0.01,-0.0033,0.0,0.63141]
[1778120386119,62.4,80983.08,0.01,-0.00328,0.0,0.62884]
[1778120387554,62.4,80983.08,0.01,-0.00328,0.0,0.62884]
[1778120387634,62.4,80983.5,0.01,-0.00328,0.0,0.62866]
[1778120393169,62.4,80976.65,0.01,-0.0033,0.0,0.63158]
[1778120394185,62.4,80976.65,0.01,-0.0033,0.0,0.63158]
[1778120394235,62.4,80952.21,0.01,-0.00336,0.0,0.64206]
[1778120400221,62.4,80936.21,0.01,-0.0034,0.0,0.64901]
[1778120405739,62.4,80930.69,0.01,-0.00342,0.0,0.65142]
[1778120411295,62.4,80932.49,0.01,-0.00341,0.0,0.65064]
[1778120416330,62.4,80938.78,0.01,-0.0034,0.0,0.64789]
[1778120421366,62.4,80935.51,0.01,-0.0034,0.0,0.64932]
[1778120426400,62.4,80941.01,0.01,-0.00339,0.0,0.64692]
[1778120431435,62.4,80942.75,0.01,-0.00338,0.0,0.64534]
[1778120437478,62.4,80944.69,0.01,-0.00338,0.0,0.6445]
[1778120442512,62.4,80946.53,0.01,-0.00337,0.0,0.6437]
[1778120447547,62.4,80947.57,0.01,-0.00337,0.0,0.64325]
[1778120452582,62.4,80954.24,0.01,-0.00335,0.0,0.64037]
[1778120457617,62.4,80955.16,0.01,-0.00335,0.0,0.63997]
[1778120462653,62.4,80966.38,0.01,-0.00332,0.0,0.63515]
[1778120467687,62.4,80966.68,0.01,-0.00332,0.0,0.63502]
[1778120472723,62.4,80968.7,0.01,-0.00331,0.0,0.63416]
[1778120478764,62.4,80956.8,0.01,-0.00334,0.0,0.63927]
[1778120483802,62.4,80956.21,0.01,-0.00335,0.0,0.63952]
[1778120488838,62.4,80948.41,0.01,-0.00337,0.0,0.64289]
[1778120493872,62.4,80949.92,0.01,-0.00336,0.0,0.64142]
[1778120498907,62.4,80943.03,0.01,-0.00338,0.0,0.6444]
[1778120503942,62.4,80940.53,0.01,-0.00338,0.0,0.64548]
[1778120508978,62.4,80931.41,0.01,-0.00341,0.0,0.64946]
[1778120514013,62.4,80921.46,0.01,-0.00343,0.0,0.65381]
[1778120519048,62.4,80923.61,0.01,-0.00343,0.0,0.65287]
[1778120524083,62.4,80917.29,0.01,-0.00344,0.0,0.65565]
[1778120529126,62.4,80915.29,0.01,-0.00345,0.0,0.65653]
[1778120534153,62.4,80915.56,0.01,-0.00345,0.0,0.65641]
[1778120539188,62.4,80917.19,0.01,-0.00344,0.0,0.65569]
[1778120544223,62.4,80917.77,0.01,-0.00344,0.0,0.65544]
[1778120549258,62.4,80918.63,0.01,-0.00344,0.0,0.65506]
[1778120554295,62.4,80916.75,0.01,-0.00344,0.0,0.65505]
[1778120559329,62.4,80909.62,0.01,-0.00346,0.0,0.6582]
[1778120564367,62.4,80916.54,0.01,-0.00344,0.0,0.65515]
[1778120569399,62.4,80928.92,0.01,-0.00341,0.0,0.64972]
[1778120574434,62.4,80931.17,0.01,-0.0034,0.0,0.64873]
[1778120579469,62.4,80930.02,0.01,-0.00341,0.0,0.64924]
[1778120584505,62.4,80931.29,0.01,-0.0034,0.0,0.64868]
[1778120589539,62.4,80932.69,0.01,-0.0034,0.0,0.64807]
[1778120591554,62.4,80950.91,0.01,-0.00335,0.0,0.64017]
[1778120597083,62.4,80969.76,0.01,-0.0033,0.0,0.63208]
[1778120599989,62.4,80970.6,0.01,-0.0033,0.0,0.63173]
[1778120600054,62.4,80973.78,0.01,-0.00329,0.0,0.63037]
[1778120605654,62.4,80972.91,0.01,-0.0033,0.0,0.63074]
[1778120610687,62.4,80971.07,0.01,-0.0033,0.0,0.63153]
[1778120615722,62.4,80976.41,0.01,-0.00328,0.0,0.62845]
[1778120620757,62.4,80975.62,0.01,-0.00328,0.0,0.62878]
[1778120625792,62.4,80984.26,0.01,-0.00326,0.0,0.62512]
[1778120630830,62.4,80995.25,0.01,-0.00324,0.0,0.6205]
[1778120635862,62.4,80999.99,0.01,-0.00322,0.0,0.61851]
[1778120640897,62.4,80997.32,0.01,-0.00323,0.0,0.61963]
[1778120645932,62.4,80988.2,0.01,-0.00325,0.0,0.62346]
[1778120650967,62.4,80967.02,0.01,-0.00331,0.0,0.63244]
[1778120656002,62.4,80960.3,0.01,-0.00332,0.0,0.63532]
[1778120660030,62.4,80942.17,0.01,-0.00337,0.0,0.64313]
[1778120665065,62.4,80942.41,0.01,-0.00337,0.0,0.64302]
[1778120671107,62.4,80944.72,0.01,-0.00336,0.0,0.64121]
[1778120676143,62.4,80942.93,0.01,-0.00336,0.0,0.64198]
[1778120681177,62.4,80946.73,0.01,-0.00335,0.0,0.64034]
[1778120686213,62.4,80938.12,0.01,-0.00338,0.0,0.64406]
[1778120691248,62.4,80941.79,0.01,-0.00337,0.0,0.64247]
[1778120696282,62.4,80922.36,0.01,-0.00342,0.0,0.65093]
[1778120701317,62.4,80919.79,0.01,-0.00342,0.0,0.65206]
[1778120706352,62.4,80913.04,0.01,-0.00344,0.0,0.65502]
[1778120711387,62.4,80916.25,0.01,-0.00343,0.0,0.65361]
[1778120715415,62.4,80935.73,0.01,-0.00338,0.0,0.6451]
[1778120720450,62.4,80938.53,0.01,-0.00337,0.0,0.64388]
[1778120726492,62.4,80927.26,0.01,-0.0034,0.0,0.64879]
[1778120731527,62.4,80926.62,0.01,-0.0034,0.0,0.64824]
[1778120736562,62.4,80920.54,0.01,-0.00342,0.0,0.6509]
[1778120741597,62.4,80918.24,0.01,-0.00342,0.0,0.65191]
[1778120746632,62.4,80919.43,0.01,-0.00342,0.0,0.65138]
[1778120751667,62.4,80917.05,0.01,-0.00343,0.0,0.65243]
[1778120756702,62.4,80913.12,0.01,-0.00344,0.0,0.65415]
[1778120762744,62.4,80913.54,0.01,-0.00344,0.0,0.65397]
[1778120768275,62.4,80913.91,0.01,-0.00343,0.0,0.65381]
[1778120773821,62.4,80914.78,0.01,-0.00343,0.0,0.65342]
[1778120778856,62.4,80919.58,0.01,-0.00342,0.0,0.65132]
[1778120783892,62.4,80917.74,0.01,-0.00342,0.0,0.65212]
[1778120788927,62.4,80915.95,0.01,-0.00343,0.0,0.65291]
[1778120792956,62.4,80913.02,0.01,-0.00343,0.0,0.65337]
[1778120793962,62.4,80912.82,0.01,-0.00343,0.0,0.65345]
[1778120798998,62.4,80905.9,0.01,-0.00345,0.0,0.6565]
[1778120804032,62.4,80911.91,0.01,-0.00344,0.0,0.65385]
[1778120809070,62.4,80909.41,0.01,-0.00344,0.0,0.65495]
[1778120814106,62.4,80907.28,0.01,-0.00345,0.0,0.65589]
[1778120819142,62.4,80908.19,0.01,-0.00345,0.0,0.65549]
[1778120824177,62.4,80906.57,0.01,-0.00345,0.0,0.65621]
[1778120829212,62.4,80909.61,0.01,-0.00344,0.0,0.65487]
[1778120834247,62.4,80907.08,0.01,-0.00345,0.0,0.65598]
[1778120839282,62.4,80905.89,0.01,-0.00345,0.0,0.65651]
[1778120844317,62.4,80901.18,0.01,-0.00346,0.0,0.65859]
[1778120849353,62.4,80897.16,0.01,-0.00347,0.0,0.66037]
[1778120854389,62.4,80900.96,0.01,-0.00346,0.0,0.65785]
[1778120859423,62.4,80898.71,0.01,-0.00347,0.0,0.65884]
[1778120864458,62.4,80897.71,0.01,-0.00347,0.0,0.65929]
[1778120870503,62.4,80896.41,0.01,-0.00347,0.0,0.65986]
[1778120875535,62.4,80895.41,0.01,-0.00347,0.0,0.66031]
[1778120880570,62.4,80899.76,0.01,-0.00346,0.0,0.65838]
[1778120883178,62.4,80899.29,0.01,-0.00346,0.0,0.65859]
[1778120883257,62.4,80900.16,0.01,-0.00346,0.0,0.6582]
[1778120883872,62.4,80900.16,0.01,-0.00346,0.0,0.6582]
[1778120883962,62.4,80900.46,0.01,-0.00346,0.0,0.65807]
[1778120886890,62.4,80901.01,0.01,-0.00346,0.0,0.65783]
[1778120886985,62.4,80901.95,0.01,-0.00346,0.0,0.65741]
[1778120892655,62.4,80900.38,0.01,-0.00346,0.0,0.6581]
[1778120899191,62.4,80902.87,0.01,-0.00345,0.0,0.657]
[1778120904740,62.4,80909.43,0.01,-0.00344,0.0,0.65411]
[1778120909774,62.4,80909.63,0.01,-0.00344,0.0,0.65402]
[1778120914808,62.4,80928.29,0.01,-0.00338,0.0,0.64504]
[1778120919844,62.4,80934.81,0.01,-0.00337,0.0,0.64221]
[1778120924879,62.4,80930.39,0.01,-0.00338,0.0,0.64413]
[1778120929914,62.4,80912.84,0.01,-0.00342,0.0,0.65178]
[1778120934949,62.4,80915.38,0.01,-0.00342,0.0,0.65067]
[1778120939983,62.4,80910.91,0.01,-0.00343,0.0,0.65263]
[1778120945020,62.4,80908.53,0.01,-0.00344,0.0,0.65368]
[1778120950059,62.4,80906.72,0.01,-0.00344,0.0,0.65447]
[1778120955090,62.4,80909.32,0.01,-0.00343,0.0,0.65333]
[1778120960125,62.4,80906.85,0.01,-0.00344,0.0,0.65442]
[1778120965160,62.4,80910.74,0.01,-0.00343,0.0,0.65271]
[1778120970195,62.4,80916.51,0.01,-0.00341,0.0,0.65018]
[1778120976236,62.4,80912.07,0.01,-0.00342,0.0,0.65129]
[1778120981275,62.4,80929.05,0.01,-0.00338,0.0,0.64389]
[1778120987316,62.4,80927.98,0.01,-0.00338,0.0,0.64435]
[1778120992351,62.4,80933.69,0.01,-0.00337,0.0,0.64187]
[1778120997389,62.4,80928.45,0.01,-0.00338,0.0,0.64415]
[1778121002425,62.4,80914.51,0.01,-0.00342,0.0,0.65022]
[1778121007456,62.4,80926.42,0.01,-0.00338,0.0,0.64503]
[1778121011483,62.4,80944.83,0.01,-0.00334,0.0,0.63707]
[1778121016519,62.4,80953.74,0.01,-0.00332,0.0,0.63325]
[1778121021554,62.4,80955.28,0.01,-0.00331,0.0,0.63259]
[1778121025587,62.4,80936.09,0.01,-0.00336,0.0,0.64084]
[1778121030621,62.4,80918.02,0.01,-0.00341,0.0,0.64869]
[1778121035652,62.4,80914.24,0.01,-0.00341,0.0,0.64951]
[1778121040687,62.4,80912.65,0.01,-0.00342,0.0,0.65021]
[1778121045722,62.4,80914.8,0.01,-0.00341,0.0,0.64927]
[1778121050764,62.4,80913.02,0.01,-0.00342,0.0,0.65005]
[1778121055799,62.4,80915.19,0.01,-0.00341,0.0,0.6491]
[1778121060834,62.4,80914.73,0.01,-0.00341,0.0,0.6493]
[1778121065869,62.4,80930.1,0.01,-0.00337,0.0,0.64261]
[1778121070905,62.4,80920.25,0.01,-0.0034,0.0,0.64689]
[1778121075940,62.4,80916.61,0.01,-0.00341,0.0,0.64848]
[1778121082989,62.4,80910.74,0.01,-0.00342,0.0,0.65104]
[1778121084647,62.4,80910.74,0.01,-0.00342,0.0,0.65104]
[1778121084649,62.4,80910.28,0.01,-0.00342,0.0,0.65125]
[1778121090542,62.4,80917.0,0.01,-0.00341,0.0,0.64831]
[1778121091426,62.4,80917.0,0.01,-0.00341,0.0,0.64831]
[1778121091503,62.4,80921.87,0.01,-0.00339,0.0,0.64536]
[1778121097090,62.4,80922.83,0.01,-0.00339,0.0,0.64494]
[1778121102125,62.4,80925.5,0.01,-0.00338,0.0,0.64378]
[1778121107159,62.4,80927.53,0.01,-0.00337,0.0,0.6429]
[1778121112197,62.4,80942.71,0.01,-0.00333,0.0,0.63635]
[1778121117232,62.4,80943.45,0.01,-0.00333,0.0,0.63603]
[1778121122267,62.4,80942.82,0.01,-0.00333,0.0,0.6363]
[1778121127303,62.4,80943.5,0.01,-0.00333,0.0,0.63601]
[1778121132337,62.4,80948.99,0.01,-0.00332,0.0,0.63365]
[1778121139386,62.4,80950.08,0.01,-0.00332,0.0,0.63319]
[1778121145428,62.4,80947.58,0.01,-0.00332,0.0,0.63426]
[1778121150462,62.4,80947.12,0.01,-0.00332,0.0,0.63446]
[1778121155500,62.4,80934.77,0.01,-0.00335,0.0,0.63895]
[1778121160534,62.4,80939.59,0.01,-0.00334,0.0,0.63687]
[1778121165570,62.4,80941.0,0.01,-0.00333,0.0,0.63627]
[1778121170605,62.4,80941.89,0.01,-0.00333,0.0,0.63588]
[1778121175640,62.4,80943.25,0.01,-0.00333,0.0,0.6353]
[1778121180368,62.4,80943.54,0.01,-0.00333,0.0,0.63518]
[1778121180732,62.4,81013.65,0.01,-0.00315,0.0,0.60571]
[1778121182234,62.4,81012.54,0.01,-0.00316,0.0,0.60617]
[1778121182696,62.4,81036.65,0.01,-0.0031,0.0,0.59632]
[1778121187731,62.4,81025.36,0.01,-0.00313,0.0,0.60091]
[1778121192767,62.4,81043.99,0.01,-0.00308,0.0,0.59334]
[1778121197802,62.4,81046.13,0.01,-0.00308,0.0,0.59248]
[1778121202837,62.4,81038.19,0.01,-0.0031,0.0,0.59569]
[1778121207873,62.4,81031.46,0.01,-0.00311,0.0,0.59842]
[1778121212907,62.4,81027.42,0.01,-0.00312,0.0,0.59929]
[1778121217946,62.4,81019.27,0.01,-0.00314,0.0,0.60262]
[1778121222981,62.4,81006.95,0.01,-0.00317,0.0,0.60769]
[1778121228021,62.4,80997.06,0.01,-0.00319,0.0,0.61178]
[1778121233056,62.4,80996.42,0.01,-0.00319,0.0,0.61205]
[1778121238092,62.4,80992.19,0.01,-0.0032,0.0,0.61381]
[1778121243127,62.4,80990.99,0.01,-0.00321,0.0,0.61431]
[1778121248162,62.4,81002.73,0.01,-0.00318,0.0,0.60943]
[1778121253198,62.4,81008.85,0.01,-0.00316,0.0,0.6069]
[1778121258233,62.4,81013.88,0.01,-0.00315,0.0,0.60483]
[1778121263268,62.4,81021.88,0.01,-0.00313,0.0,0.60155]
[1778121268305,62.4,81022.61,0.01,-0.00313,0.0,0.60126]
[1778121274347,62.4,81025.52,0.01,-0.00312,0.0,0.59929]
[1778121279382,62.4,81026.77,0.01,-0.00311,0.0,0.59878]
[1778121284417,62.4,81026.91,0.01,-0.00311,0.0,0.59872]
[1778121289452,62.4,81027.77,0.01,-0.00311,0.0,0.59837]
[1778121294487,62.4,81027.76,0.01,-0.00311,0.0,0.59837]
[1778121301536,62.4,81030.2,0.01,-0.00311,0.0,0.59738]
[1778121306571,62.4,81033.32,0.01,-0.0031,0.0,0.59611]
[1778121311607,62.4,81025.03,0.01,-0.00312,0.0,0.59949]
[1778121316641,62.4,81021.64,0.01,-0.00313,0.0,0.60087]
[1778121321676,62.4,81023.48,0.01,-0.00312,0.0,0.60012]
[1778121326712,62.4,81025.21,0.01,-0.00312,0.0,0.59941]
[1778121331746,62.4,81022.96,0.01,-0.00312,0.0,0.59955]
[1778121336781,62.4,81017.63,0.01,-0.00313,0.0,0.60173]
[1778121342823,62.4,81014.26,0.01,-0.00314,0.0,0.60311]
[1778121347859,62.4,80995.89,0.01,-0.00319,0.0,0.61068]
[1778121352894,62.4,80991.08,0.01,-0.0032,0.0,0.61268]
[1778121357929,62.4,80982.56,0.01,-0.00322,0.0,0.61623]
[1778121362966,62.4,80973.58,0.01,-0.00324,0.0,0.62]
[1778121368000,62.4,80975.39,0.01,-0.00324,0.0,0.61924]
[1778121373035,62.4,80967.39,0.01,-0.00326,0.0,0.6226]
[1778121379079,62.4,80968.42,0.01,-0.00325,0.0,0.62217]
[1778121384112,62.4,80968.2,0.01,-0.00325,0.0,0.62226]
[1778121389147,62.4,80962.4,0.01,-0.00327,0.0,0.62471]
[1778121394182,62.4,80961.52,0.01,-0.00327,0.0,0.62428]
[1778121400224,62.4,80961.82,0.01,-0.00327,0.0,0.62415]
[1778121405259,62.4,80960.94,0.01,-0.00327,0.0,0.62452]
[1778121410294,62.4,80962.53,0.01,-0.00326,0.0,0.62385]
[1778121415329,62.4,80965.29,0.01,-0.00326,0.0,0.62268]
[1778121420364,62.4,80965.69,0.01,-0.00326,0.0,0.62252]
[1778121425399,62.4,80965.95,0.01,-0.00326,0.0,0.62241]
[1778121430436,62.4,80969.35,0.01,-0.00325,0.0,0.62097]
[1778121435469,62.4,80981.72,0.01,-0.00322,0.0,0.61579]
[1778121440504,62.4,80974.56,0.01,-0.00323,0.0,0.61878]
[1778121445539,62.4,80968.7,0.01,-0.00325,0.0,0.62125]
[1778121451581,62.4,80971.04,0.01,-0.00324,0.0,0.61946]
[1778121456622,62.4,80965.28,0.01,-0.00325,0.0,0.62189]
[1778121462665,62.4,80961.68,0.01,-0.00326,0.0,0.6234]
[1778121467702,62.4,80961.29,0.01,-0.00326,0.0,0.62357]
[1778121472734,62.4,80967.45,0.01,-0.00325,0.0,0.62097]
[1778121477769,62.4,80968.71,0.01,-0.00324,0.0,0.62044]
[1778121482805,62.4,80965.45,0.01,-0.00325,0.0,0.62181]
[1778121488850,62.4,80967.19,0.01,-0.00325,0.0,0.62108]
[1778121493883,62.4,80965.75,0.01,-0.00325,0.0,0.62169]
[1778121495897,62.4,80984.78,0.01,-0.0032,0.0,0.61371]
[1778121500933,62.4,80996.15,0.01,-0.00318,0.0,0.60899]
[1778121505967,62.4,80998.62,0.01,-0.00317,0.0,0.60797]
[1778121511002,62.4,80996.77,0.01,-0.00317,0.0,0.60795]
[1778121516038,62.4,80996.66,0.01,-0.00317,0.0,0.60799]
[1778121521073,62.4,80994.12,0.01,-0.00318,0.0,0.60904]
[1778121526108,62.4,80985.44,0.01,-0.0032,0.0,0.61264]
[1778121531143,62.4,80988.26,0.01,-0.00319,0.0,0.61147]
[1778121536178,62.4,80986.72,0.01,-0.0032,0.0,0.61211]
[1778121541212,62.4,80986.5,0.01,-0.0032,0.0,0.6122]
[1778121546249,62.4,80990.83,0.01,-0.00319,0.0,0.61041]
[1778121551283,62.4,80991.76,0.01,-0.00318,0.0,0.61002]
[1778121557325,62.4,80981.8,0.01,-0.00321,0.0,0.61416]
[1778121562360,62.4,80981.03,0.01,-0.00321,0.0,0.61448]
[1778121568402,62.4,80978.85,0.01,-0.00322,0.0,0.61539]
[1778121573940,62.4,80978.91,0.01,-0.00321,0.0,0.61457]
[1778121579479,62.4,80984.63,0.01,-0.0032,0.0,0.61219]
[1778121584514,62.4,80990.46,0.01,-0.00318,0.0,0.60977]
[1778121589549,62.4,80995.87,0.01,-0.00317,0.0,0.60753]
[1778121594583,62.4,80980.22,0.01,-0.00321,0.0,0.61402]
[1778121599619,62.4,80965.35,0.01,-0.00324,0.0,0.62025]
[1778121604654,62.4,80966.31,0.01,-0.00324,0.0,0.61985]
[1778121610697,62.4,80970.31,0.01,-0.00323,0.0,0.61817]
[1778121615731,62.4,80965.44,0.01,-0.00324,0.0,0.62021]
[1778121620766,62.4,80966.6,0.01,-0.00324,0.0,0.61972]
[1778121625801,62.4,80967.53,0.01,-0.00324,0.0,0.61933]
[1778121628776,62.4,80968.15,0.01,-0.00324,0.0,0.61907]
[1778121628855,62.4,80972.01,0.01,-0.00323,0.0,0.61745]
[1778121633858,62.4,80979.91,0.01,-0.0032,0.0,0.61336]
[1778121635760,62.4,80978.89,0.01,-0.00321,0.0,0.61378]
[1778121635871,62.4,80971.8,0.01,-0.00322,0.0,0.61674]
[1778121640906,62.4,80967.93,0.01,-0.00323,0.0,0.61837]
[1778121645941,62.4,80969.91,0.01,-0.00323,0.0,0.61753]
[1778121648368,62.4,80976.39,0.01,-0.00321,0.0,0.61482]
[1778121648397,62.4,80976.99,0.01,-0.00321,0.0,0.61457]
[1778121649787,62.4,80976.99,0.01,-0.00321,0.0,0.61457]
[1778121649970,62.4,80976.99,0.01,-0.00321,0.0,0.61457]
[1778121655005,62.4,80976.31,0.01,-0.00321,0.0,0.61486]
[1778121662054,62.4,80974.27,0.01,-0.00322,0.0,0.61571]
[1778121667089,62.4,80972.81,0.01,-0.00322,0.0,0.61632]
[1778121672126,62.4,80973.02,0.01,-0.00322,0.0,0.61623]
[1778121677161,62.4,80983.45,0.01,-0.0032,0.0,0.61188]
[1778121682197,62.4,80981.12,0.01,-0.0032,0.0,0.61285]
[1778121687232,62.4,80978.89,0.01,-0.00321,0.0,0.61378]
[1778121692266,62.4,80976.04,0.01,-0.00321,0.0,0.61417]
[1778121697300,62.4,80981.79,0.01,-0.0032,0.0,0.61178]
[1778121702336,62.4,80983.25,0.01,-0.00319,0.0,0.61117]
[1778121707371,62.4,80981.02,0.01,-0.0032,0.0,0.6121]
[1778121712407,62.4,80978.25,0.01,-0.0032,0.0,0.61325]
[1778121717444,62.4,80977.08,0.01,-0.00321,0.0,0.61374]
[1778121723485,62.4,80969.65,0.01,-0.00323,0.0,0.61684]
[1778121729527,62.4,80968.45,0.01,-0.00323,0.0,0.61735]
[1778121735073,62.4,80973.0,0.01,-0.00322,0.0,0.61544]
[1778121740604,62.4,80974.55,0.01,-0.00321,0.0,0.6148]
[1778121745639,62.4,80979.15,0.01,-0.0032,0.0,0.61288]
[1778121750674,62.4,80980.6,0.01,-0.0032,0.0,0.61227]
[1778121757723,62.4,80979.98,0.01,-0.0032,0.0,0.61174]
[1778121762758,62.4,80977.43,0.01,-0.0032,0.0,0.6128]
[1778121767794,62.4,80970.96,0.01,-0.00322,0.0,0.6155]
[1778121772829,62.4,80971.25,0.01,-0.00322,0.0,0.61538]
[1778121777865,62.4,80971.49,0.01,-0.00322,0.0,0.61528]
[1778121782899,62.4,80967.72,0.01,-0.00323,0.0,0.61685]
[1778121787934,62.4,80963.41,0.01,-0.00324,0.0,0.61866]
[1778121794984,62.4,80965.05,0.01,-0.00323,0.0,0.61797]
[1778121800019,62.4,80967.26,0.01,-0.00323,0.0,0.61705]
[1778121805053,62.4,80967.23,0.01,-0.00323,0.0,0.61706]
[1778121810088,62.4,80964.21,0.01,-0.00324,0.0,0.61832]
[1778121815123,62.4,80965.11,0.01,-0.00323,0.0,0.61715]
[1778121820159,62.4,80968.22,0.01,-0.00322,0.0,0.61584]
[1778121826203,62.4,80968.43,0.01,-0.00322,0.0,0.61576]
[1778121831264,62.4,80968.64,0.01,-0.00322,0.0,0.61567]
[1778121836297,62.4,80967.67,0.01,-0.00322,0.0,0.61607]
[1778121841331,62.4,80970.0,0.01,-0.00322,0.0,0.6151]
[1778121846366,62.4,80973.9,0.01,-0.00321,0.0,0.61347]
[1778121851402,62.4,80974.89,0.01,-0.0032,0.0,0.61306]
[1778121856436,62.4,80981.98,0.01,-0.00319,0.0,0.61011]
[1778121861476,62.4,80991.17,0.01,-0.00316,0.0,0.60631]
[1778121867519,62.4,80985.76,0.01,-0.00318,0.0,0.60855]
[1778121873560,62.4,80987.32,0.01,-0.00317,0.0,0.60711]
[1778121878595,62.4,80982.58,0.01,-0.00318,0.0,0.60907]
[1778121883629,62.4,80970.58,0.01,-0.00321,0.0,0.61406]
[1778121889672,62.4,80970.76,0.01,-0.00321,0.0,0.61399]
[1778121896199,62.4,80971.9,0.01,-0.00321,0.0,0.61351]
[1778121901757,62.4,80970.62,0.01,-0.00321,0.0,0.61404]
[1778121906792,62.4,80983.59,0.01,-0.00318,0.0,0.60865]
[1778121911839,62.4,80969.14,0.01,-0.00321,0.0,0.61466]
[1778121916874,62.4,80970.49,0.01,-0.00321,0.0,0.6141]
[1778121921909,62.4,80974.9,0.01,-0.0032,0.0,0.61226]
[1778121926419,62.4,80992.89,0.01,-0.00316,0.0,0.60481]
[1778121931979,62.4,81006.66,0.01,-0.00312,0.0,0.59839]
[1778121936497,62.4,81025.02,0.01,-0.00308,0.0,0.59094]
[1778121942050,62.4,81043.25,0.01,-0.00303,0.0,0.58362]
[1778121947086,62.4,81036.4,0.01,-0.00305,0.0,0.58636]
[1778121952120,62.4,81030.37,0.01,-0.00306,0.0,0.58878]
[1778121957156,62.4,81041.29,0.01,-0.00304,0.0,0.5844]
[1778121962190,62.4,81049.6,0.01,-0.00302,0.0,0.58109]
[1778121968232,62.4,81041.13,0.01,-0.00304,0.0,0.58447]
[1778121973266,62.4,81036.35,0.01,-0.00305,0.0,0.58638]
[1778121978302,62.4,81045.64,0.01,-0.00303,0.0,0.58267]
[1778121983337,62.4,81044.1,0.01,-0.00303,0.0,0.58328]
[1778121988371,62.4,81037.48,0.01,-0.00305,0.0,0.58593]
[1778121995421,62.4,81038.3,0.01,-0.00304,0.0,0.58483]
[1778122000456,62.4,81041.17,0.01,-0.00303,0.0,0.58368]
[1778122005492,62.4,81039.64,0.01,-0.00304,0.0,0.58429]
[1778122010535,62.4,81048.51,0.01,-0.00302,0.0,0.58076]
[1778122015572,62.4,81047.18,0.01,-0.00302,0.0,0.58129]
[1778122020606,62.4,81046.45,0.01,-0.00302,0.0,0.58158]
[1778122025641,62.4,81054.65,0.01,-0.003,0.0,0.57832]
[1778122030677,62.4,81055.97,0.01,-0.003,0.0,0.5778]
[1778122034705,62.4,81074.73,0.01,-0.00296,0.0,0.57042]
[1778122039739,62.4,81076.85,0.01,-0.00295,0.0,0.56959]
[1778122044775,62.4,81065.5,0.01,-0.00298,0.0,0.57404]
[1778122049810,62.4,81056.63,0.01,-0.003,0.0,0.57754]
[1778122054844,62.4,81061.18,0.01,-0.00298,0.0,0.57498]
[1778122059881,62.4,81056.95,0.01,-0.00299,0.0,0.57665]
[1778122064915,62.4,81059.54,0.01,-0.00299,0.0,0.57563]
[1778122069952,62.4,81062.75,0.01,-0.00298,0.0,0.57437]
[1778122074988,62.4,81064.65,0.01,-0.00297,0.0,0.57362]
[1778122081031,62.4,81066.33,0.01,-0.00297,0.0,0.57296]
[1778122086066,62.4,81063.31,0.01,-0.00298,0.0,0.57415]
[1778122091102,62.4,81065.63,0.01,-0.00297,0.0,0.57323]
[1778122096136,62.4,81066.24,0.01,-0.00297,0.0,0.57299]
[1778122101171,62.4,81066.71,0.01,-0.00297,0.0,0.57281]
[1778122103185,62.4,81047.62,0.01,-0.00301,0.0,0.58035]
[1778122108221,62.4,81045.15,0.01,-0.00302,0.0,0.58133]
[1778122113255,62.4,81047.02,0.01,-0.00301,0.0,0.57982]
[1778122118290,62.4,81047.83,0.01,-0.00301,0.0,0.5795]
[1778122123325,62.4,81054.33,0.01,-0.00299,0.0,0.57693]
[1778122128360,62.4,81041.72,0.01,-0.00302,0.0,0.58193]
[1778122133395,62.4,81041.55,0.01,-0.00302,0.0,0.582]
[1778122138430,62.4,81045.14,0.01,-0.00302,0.0,0.58057]
[1778122143465,62.4,81046.4,0.01,-0.00301,0.0,0.58007]
[1778122148502,62.4,81055.61,0.01,-0.00299,0.0,0.57642]
[1778122154544,62.4,81059.19,0.01,-0.00298,0.0,0.57501]
[1778122159579,62.4,81054.08,0.01,-0.003,0.0,0.57703]
[1778122164615,62.4,81052.49,0.01,-0.003,0.0,0.57766]
[1778122171664,62.4,81052.53,0.01,-0.003,0.0,0.57688]
[1778122176703,62.4,81050.47,0.01,-0.003,0.0,0.57769]
[1778122181736,62.4,81053.58,0.01,-0.00299,0.0,0.57646]
[1778122186771,62.4,81056.31,0.01,-0.00299,0.0,0.57539]
[1778122192814,62.4,81054.04,0.01,-0.00299,0.0,0.57628]
[1778122197849,62.4,81052.43,0.01,-0.003,0.0,0.57692]
[1778122202892,62.4,81052.43,0.01,-0.003,0.0,0.57692]
[1778122207920,62.4,81050.37,0.01,-0.003,0.0,0.57773]
[1778122212955,62.4,81055.1,0.01,-0.00299,0.0,0.57586]
[1778122218491,62.4,81054.63,0.01,-0.00299,0.0,0.57605]
[1778122224032,62.4,81051.29,0.01,-0.003,0.0,0.57737]
[1778122229067,62.4,81051.46,0.01,-0.003,0.0,0.5773]
[1778122234102,62.4,81051.85,0.01,-0.00299,0.0,0.57639]
[1778122241152,62.4,81040.59,0.01,-0.00302,0.0,0.58085]
[1778122248702,62.4,81041.81,0.01,-0.00302,0.0,0.58036]
[1778122254244,62.4,81040.42,0.01,-0.00302,0.0,0.58092]
[1778122259277,62.4,81040.98,0.01,-0.00302,0.0,0.58069]
[1778122264312,62.4,81041.66,0.01,-0.00302,0.0,0.58042]
[1778122271364,62.4,81042.06,0.01,-0.00302,0.0,0.58026]
[1778122276399,62.4,81048.42,0.01,-0.003,0.0,0.57774]
[1778122281434,62.4,81046.26,0.01,-0.00301,0.0,0.5786]
[1778122286469,62.4,81049.62,0.01,-0.003,0.0,0.57727]
[1778122291504,62.4,81047.67,0.01,-0.003,0.0,0.57728]
[1778122296539,62.4,81047.5,0.01,-0.003,0.0,0.57734]
[1778122301573,62.4,81048.19,0.01,-0.003,0.0,0.57707]
[1778122307616,62.4,81048.76,0.01,-0.003,0.0,0.57685]
[1778122312651,62.4,81048.85,0.01,-0.003,0.0,0.57681]
[1778122317688,62.4,81051.2,0.01,-0.00299,0.0,0.57588]
[1778122323730,62.4,81052.31,0.01,-0.00299,0.0,0.57544]
[1778122328770,62.4,81058.0,0.01,-0.00297,0.0,0.5732]
[1778122331787,62.4,81081.68,0.01,-0.00292,0.0,0.56396]
[1778122336824,62.4,81084.67,0.01,-0.00291,0.0,0.5628]
[1778122341859,62.4,81084.43,0.01,-0.00291,0.0,0.56289]
[1778122347901,62.4,81081.92,0.01,-0.00292,0.0,0.56387]
[1778122352935,62.4,81079.66,0.01,-0.00292,0.0,0.56399]
[1778122357971,62.4,81082.91,0.01,-0.00291,0.0,0.56273]
[1778122363006,62.4,81083.23,0.01,-0.00291,0.0,0.56261]
[1778122368042,62.4,81083.1,0.01,-0.00291,0.0,0.56266]
[1778122373077,62.4,81091.71,0.01,-0.00289,0.0,0.55934]
[1778122378112,62.4,81093.97,0.01,-0.00289,0.0,0.55847]
[1778122383147,62.4,81096.34,0.01,-0.00288,0.0,0.55756]
[1778122387176,62.4,81078.47,0.01,-0.00292,0.0,0.56445]
[1778122392210,62.4,81072.23,0.01,-0.00294,0.0,0.56688]
[1778122397245,62.4,81070.76,0.01,-0.00294,0.0,0.56745]
[1778122402280,62.4,81068.81,0.01,-0.00295,0.0,0.56821]
[1778122407315,62.4,81073.66,0.01,-0.00294,0.0,0.56632]
[1778122412354,62.4,81070.58,0.01,-0.00294,0.0,0.56677]
[1778122417385,62.4,81067.7,0.01,-0.00294,0.0,0.56789]
[1778122422424,62.4,81084.96,0.01,-0.00291,0.0,0.56119]
[1778122427457,62.4,81094.27,0.01,-0.00288,0.0,0.55761]
[1778122433503,62.4,81096.72,0.01,-0.00288,0.0,0.55667]
[1778122438538,62.4,81100.18,0.01,-0.00287,0.0,0.55535]
[1778122443573,62.4,81089.46,0.01,-0.0029,0.0,0.55946]
[1778122448609,62.4,81091.06,0.01,-0.00289,0.0,0.55884]
[1778122453643,62.4,81086.58,0.01,-0.0029,0.0,0.56057]
[1778122458680,62.4,81095.92,0.01,-0.00288,0.0,0.55698]
[1778122463713,62.4,81094.16,0.01,-0.00288,0.0,0.55765]
[1778122468748,62.4,81092.82,0.01,-0.00289,0.0,0.55817]
[1778122474790,62.4,81091.21,0.01,-0.00289,0.0,0.55804]
[1778122479825,62.4,81076.72,0.01,-0.00292,0.0,0.56363]
[1778122487883,62.4,81074.41,0.01,-0.00293,0.0,0.56453]
[1778122492917,62.4,81072.96,0.01,-0.00293,0.0,0.56509]
[1778122497952,62.4,81072.88,0.01,-0.00293,0.0,0.56512]
[1778122502989,62.4,81075.46,0.01,-0.00292,0.0,0.56412]
[1778122508022,62.4,81078.95,0.01,-0.00292,0.0,0.56277]
[1778122513057,62.4,81081.21,0.01,-0.00291,0.0,0.5619]
[1778122518092,62.4,81082.93,0.01,-0.00291,0.0,0.56123]
[1778122523127,62.4,81088.29,0.01,-0.00289,0.0,0.55917]
[1778122528162,62.4,81077.43,0.01,-0.00292,0.0,0.56336]
[1778122535221,62.4,81080.4,0.01,-0.00291,0.0,0.56146]
[1778122541262,62.4,81082.75,0.01,-0.0029,0.0,0.56055]
[1778122550822,62.4,81086.98,0.01,-0.00289,0.0,0.55893]
[1778122557374,62.4,81088.0,0.01,-0.00289,0.0,0.55853]
[1778122562409,62.4,81082.87,0.01,-0.0029,0.0,0.56051]
[1778122567444,62.4,81081.41,0.01,-0.00291,0.0,0.56107]
[1778122573486,62.4,81079.28,0.01,-0.00291,0.0,0.56189]
[1778122578522,62.4,81081.81,0.01,-0.00291,0.0,0.56092]
[1778122584563,62.4,81083.41,0.01,-0.0029,0.0,0.5603]
[1778122589598,62.4,81098.92,0.01,-0.00287,0.0,0.55435]
[1778122594633,62.4,81100.29,0.01,-0.00286,0.0,0.55309]
[1778122599670,62.4,81102.6,0.01,-0.00285,0.0,0.55221]
[1778122604703,62.4,81113.64,0.01,-0.00283,0.0,0.54802]
[1778122609738,62.4,81122.09,0.01,-0.00281,0.0,0.54483]
[1778122614773,62.4,81128.93,0.01,-0.0028,0.0,0.54226]
[1778122619808,62.4,81136.22,0.01,-0.00278,0.0,0.53953]
[1778122624845,62.4,81136.14,0.01,-0.00278,0.0,0.53956]
[1778122629880,62.4,81135.18,0.01,-0.00278,0.0,0.53992]
[1778122634913,62.4,81133.04,0.01,-0.00279,0.0,0.54072]
[1778122640954,62.4,81144.18,0.01,-0.00276,0.0,0.53657]
[1778122645990,62.4,81144.72,0.01,-0.00276,0.0,0.53637]
[1778122651025,62.4,81154.09,0.01,-0.00274,0.0,0.53219]
[1778122656061,62.4,81154.81,0.01,-0.00274,0.0,0.53192]
[1778122661096,62.4,81155.07,0.01,-0.00274,0.0,0.53183]
[1778122666131,62.4,81149.25,0.01,-0.00275,0.0,0.53397]
[1778122671166,62.4,81145.2,0.01,-0.00276,0.0,0.53547]
[1778122676201,62.4,81139.97,0.01,-0.00277,0.0,0.53741]
[1778122682243,62.4,81139.08,0.01,-0.00277,0.0,0.53775]
[1778122687280,62.4,81139.42,0.01,-0.00277,0.0,0.53762]
[1778122692314,62.4,81136.85,0.01,-0.00278,0.0,0.53858]
[1778122697348,62.4,81143.74,0.01,-0.00276,0.0,0.53601]
[1778122702383,62.4,81147.75,0.01,-0.00275,0.0,0.53453]
[1778122707418,62.4,81148.67,0.01,-0.00275,0.0,0.53419]
[1778122712454,62.4,81150.82,0.01,-0.00274,0.0,0.53268]
[1778122717489,62.4,81139.88,0.01,-0.00277,0.0,0.53672]
[1778122722524,62.4,81136.04,0.01,-0.00277,0.0,0.53815]
[1778122727560,62.4,81129.07,0.01,-0.00279,0.0,0.54075]
[1778122732595,62.4,81125.88,0.01,-0.0028,0.0,0.54195]
[1778122737630,62.4,81125.11,0.01,-0.0028,0.0,0.54224]
[1778122742664,62.4,81123.32,0.01,-0.0028,0.0,0.54291]
[1778122747699,62.4,81123.41,0.01,-0.0028,0.0,0.54287]
[1778122752734,62.4,81125.1,0.01,-0.0028,0.0,0.54224]
[1778122757769,62.4,81127.99,0.01,-0.00279,0.0,0.54116]
[1778122762804,62.4,81129.58,0.01,-0.00279,0.0,0.54056]
[1778122767844,62.4,81129.49,0.01,-0.00279,0.0,0.5406]
[1778122772879,62.4,81118.21,0.01,-0.00281,0.0,0.5441]
[1778122777914,62.4,81119.07,0.01,-0.00281,0.0,0.54377]
[1778122782949,62.4,81109.98,0.01,-0.00283,0.0,0.5472]
[1778122787984,62.4,81113.27,0.01,-0.00282,0.0,0.54596]
[1778122793022,62.4,81123.55,0.01,-0.0028,0.0,0.54209]
[1778122798057,62.4,81123.13,0.01,-0.0028,0.0,0.54225]
[1778122803104,62.4,81094.83,0.01,-0.00286,0.0,0.55295]
[1778122808139,62.4,81090.66,0.01,-0.00287,0.0,0.55454]
[1778122813175,62.4,81093.65,0.01,-0.00286,0.0,0.5534]
[1778122822238,62.4,81092.02,0.01,-0.00287,0.0,0.55402]
[1778122827275,62.4,81105.95,0.01,-0.00284,0.0,0.54872]
[1778122832309,62.4,81109.66,0.01,-0.00282,0.0,0.54659]
[1778122837344,62.4,81101.53,0.01,-0.00284,0.0,0.54966]
[1778122842379,62.4,81105.82,0.01,-0.00283,0.0,0.54804]
[1778122847413,62.4,81103.77,0.01,-0.00284,0.0,0.54882]
[1778122852947,62.4,81102.25,0.01,-0.00284,0.0,0.54939]
[1778122858491,62.4,81096.98,0.01,-0.00285,0.0,0.55139]
[1778122863530,62.4,81096.04,0.01,-0.00285,0.0,0.55175]
[1778122868562,62.4,81090.28,0.01,-0.00287,0.0,0.55395]
[1778122873599,62.4,81084.9,0.01,-0.00288,0.0,0.55601]
[1778122878284,62.4,81079.19,0.01,-0.00289,0.0,0.5582]
[1778122878291,62.4,81079.39,0.01,-0.00289,0.0,0.55812]
[1778122882654,62.4,81075.45,0.01,-0.0029,0.0,0.55964]
[1778122883158,62.4,81072.47,0.01,-0.00291,0.0,0.56079]
[1778122888702,62.4,81074.96,0.01,-0.0029,0.0,0.55983]
[1778122893740,62.4,81073.34,0.01,-0.0029,0.0,0.55971]
[1778122899071,62.4,81071.06,0.01,-0.00291,0.0,0.56059]
[1778122899157,62.4,81070.54,0.01,-0.00291,0.0,0.56079]
[1778122904814,62.4,81067.69,0.01,-0.00291,0.0,0.56189]
[1778122909850,62.4,81073.61,0.01,-0.0029,0.0,0.5596]
[1778122912229,62.4,81073.02,0.01,-0.0029,0.0,0.55983]
[1778122912330,62.4,81072.77,0.01,-0.0029,0.0,0.55993]
[1778122917905,62.4,81065.89,0.01,-0.00292,0.0,0.56259]
[1778122923439,62.4,81064.42,0.01,-0.00292,0.0,0.56316]
[1778122928982,62.4,81061.95,0.01,-0.00293,0.0,0.56411]
[1778122934018,62.4,81063.73,0.01,-0.00292,0.0,0.56342]
[1778122939053,62.4,81065.98,0.01,-0.00292,0.0,0.56255]
[1778122944088,62.4,81065.39,0.01,-0.00292,0.0,0.56278]
[1778122951141,62.4,81066.6,0.01,-0.00291,0.0,0.56156]
[1778122956176,62.4,81066.62,0.01,-0.00291,0.0,0.56155]
[1778122961211,62.4,81067.78,0.01,-0.00291,0.0,0.56111]
[1778122966249,62.4,81068.8,0.01,-0.00291,0.0,0.56071]
[1778122971281,62.4,81063.0,0.01,-0.00292,0.0,0.56296]
[1778122976316,62.4,81058.05,0.01,-0.00293,0.0,0.56488]
[1778122981351,62.4,81055.49,0.01,-0.00294,0.0,0.56587]
[1778122986387,62.4,81057.33,0.01,-0.00293,0.0,0.56516]
[1778122991421,62.4,81056.82,0.01,-0.00294,0.0,0.56536]
[1778122996456,62.4,81056.6,0.01,-0.00294,0.0,0.56544]
[1778123001491,62.4,81058.58,0.01,-0.00293,0.0,0.56467]
[1778123006526,62.4,81060.43,0.01,-0.00293,0.0,0.56395]
[1778123011562,62.4,81059.82,0.01,-0.00292,0.0,0.56344]
[1778123016596,62.4,81058.25,0.01,-0.00293,0.0,0.56405]
[1778123021631,62.4,81060.42,0.01,-0.00292,0.0,0.56321]
[1778123026667,62.4,81063.54,0.01,-0.00292,0.0,0.562]
[1778123031701,62.4,81064.5,0.01,-0.00291,0.0,0.56163]
[1778123036736,62.4,81071.32,0.01,-0.0029,0.0,0.55899]
[1778123041770,62.4,81073.65,0.01,-0.00289,0.0,0.5581]
[1778123047813,62.4,81071.76,0.01,-0.0029,0.0,0.55882]
[1778123054353,62.4,81070.92,0.01,-0.0029,0.0,0.55915]
[1778123059896,62.4,81068.4,0.01,-0.00291,0.0,0.56012]
[1778123064932,62.4,81071.37,0.01,-0.0029,0.0,0.55897]
[1778123071981,62.4,81071.72,0.01,-0.00289,0.0,0.55809]
[1778123077017,62.4,81070.25,0.01,-0.0029,0.0,0.55866]
[1778123083060,62.4,81071.58,0.01,-0.00289,0.0,0.55815]
[1778123088099,62.4,81056.42,0.01,-0.00293,0.0,0.56401]
[1778123093133,62.4,81056.71,0.01,-0.00293,0.0,0.5639]
[1778123098168,62.4,81057.1,0.01,-0.00293,0.0,0.56374]
[1778123103205,62.4,81058.96,0.01,-0.00292,0.0,0.56302]
[1778123108238,62.4,81054.82,0.01,-0.00293,0.0,0.56463]
[1778123114788,62.4,81054.51,0.01,-0.00293,0.0,0.56475]
[1778123123343,62.4,81054.36,0.01,-0.00293,0.0,0.56481]
[1778123128379,62.4,81054.57,0.01,-0.00293,0.0,0.56473]
[1778123133413,62.4,81053.46,0.01,-0.00293,0.0,0.56441]
[1778123138448,62.4,81051.86,0.01,-0.00294,0.0,0.56503]
[1778123143483,62.4,81055.67,0.01,-0.00293,0.0,0.56355]
[1778123148518,62.4,81058.65,0.01,-0.00292,0.0,0.56239]
[1778123153554,62.4,81052.11,0.01,-0.00293,0.0,0.56493]
[1778123158588,62.4,81057.12,0.01,-0.00292,0.0,0.56299]
[1778123163624,62.4,81065.27,0.01,-0.0029,0.0,0.55983]
[1778123168659,62.4,81066.65,0.01,-0.0029,0.0,0.5593]
[1778123174702,62.4,81067.62,0.01,-0.0029,0.0,0.55893]
[1778123179736,62.4,81062.75,0.01,-0.00291,0.0,0.56081]
[1778123184773,62.4,81066.22,0.01,-0.0029,0.0,0.55947]
[1778123189806,62.4,81067.5,0.01,-0.0029,0.0,0.55897]
[1778123194841,62.4,81068.45,0.01,-0.00289,0.0,0.55786]
[1778123199876,62.4,81075.98,0.01,-0.00288,0.0,0.55497]
[1778123204911,62.4,81072.85,0.01,-0.00288,0.0,0.55617]
[1778123209946,62.4,81070.36,0.01,-0.00289,0.0,0.55713]
[1778123214978,62.4,81066.3,0.01,-0.0029,0.0,0.55869]
[1778123223036,62.4,81065.96,0.01,-0.0029,0.0,0.55882]
[1778123228072,62.4,81065.13,0.01,-0.0029,0.0,0.55914]
[1778123233110,62.4,81059.05,0.01,-0.00291,0.0,0.56149]
[1778123238145,62.4,81060.96,0.01,-0.00291,0.0,0.56075]
[1778123243180,62.4,81063.43,0.01,-0.00291,0.0,0.55979]
[1778123249222,62.4,81065.35,0.01,-0.0029,0.0,0.55905]
[1778123254257,62.4,81067.24,0.01,-0.00289,0.0,0.55758]
[1778123261306,62.4,81068.3,0.01,-0.00289,0.0,0.55717]
[1778123266341,62.4,81070.03,0.01,-0.00289,0.0,0.55651]
[1778123271377,62.4,81068.26,0.01,-0.00289,0.0,0.55719]
[1778123276412,62.4,81067.47,0.01,-0.00289,0.0,0.55749]
[1778123281448,62.4,81072.23,0.01,-0.00288,0.0,0.55566]
[1778123286481,62.4,81079.99,0.01,-0.00286,0.0,0.55269]
[1778123291516,62.4,81079.13,0.01,-0.00287,0.0,0.55302]
[1778123296551,62.4,81081.86,0.01,-0.00286,0.0,0.55198]
[1778123301587,62.4,81082.89,0.01,-0.00286,0.0,0.55159]
[1778123306621,62.4,81091.07,0.01,-0.00284,0.0,0.54848]
[1778123311657,62.4,81099.43,0.01,-0.00282,0.0,0.54458]
[1778123316701,62.4,81105.61,0.01,-0.0028,0.0,0.54226]
[1778123321732,62.4,81104.42,0.01,-0.00281,0.0,0.54271]
[1778123326764,62.4,81108.13,0.01,-0.0028,0.0,0.54132]
[1778123331799,62.4,81101.9,0.01,-0.00281,0.0,0.54365]
[1778123337841,62.4,81099.51,0.01,-0.00282,0.0,0.54455]
[1778123342876,62.4,81095.93,0.01,-0.00282,0.0,0.54591]
[1778123351939,62.4,81094.1,0.01,-0.00283,0.0,0.5466]
[1778123356979,62.4,81092.35,0.01,-0.00283,0.0,0.54726]
[1778123362011,62.4,81079.82,0.01,-0.00286,0.0,0.55202]
[1778123367046,62.4,81080.05,0.01,-0.00286,0.0,0.55193]
[1778123372080,62.4,81079.11,0.01,-0.00286,0.0,0.55155]
[1778123377115,62.4,81078.41,0.01,-0.00286,0.0,0.55182]
[1778123382150,62.4,81077.71,0.01,-0.00286,0.0,0.55208]
[1778123387185,62.4,81077.66,0.01,-0.00286,0.0,0.5521]
[1778123392220,62.4,81077.1,0.01,-0.00286,0.0,0.55232]
[1778123397256,62.4,81077.0,0.01,-0.00286,0.0,0.55235]
[1778123402292,62.4,81066.94,0.01,-0.00289,0.0,0.55621]
[1778123407325,62.4,81064.97,0.01,-0.00289,0.0,0.55696]
[1778123413367,62.4,81065.21,0.01,-0.00289,0.0,0.55687]
[1778123419410,62.4,81065.47,0.01,-0.00289,0.0,0.55677]
[1778123426968,62.4,81065.68,0.01,-0.00289,0.0,0.55669]
[1778123432501,62.4,81066.27,0.01,-0.00288,0.0,0.55572]
[1778123437536,62.4,81070.39,0.01,-0.00287,0.0,0.55414]
[1778123442572,62.4,81069.52,0.01,-0.00288,0.0,0.55447]
[1778123447606,62.4,81065.11,0.01,-0.00289,0.0,0.55616]
[1778123452642,62.4,81068.6,0.01,-0.00288,0.0,0.55482]
[1778123457676,62.4,81073.23,0.01,-0.00287,0.0,0.55305]
[1778123458683,62.4,81049.87,0.01,-0.00292,0.0,0.56204]
[1778123462328,62.4,81050.05,0.01,-0.00292,0.0,0.56197]
[1778123462712,62.4,81054.32,0.01,-0.00291,0.0,0.56032]
[1778123463768,62.4,81054.32,0.01,-0.00291,0.0,0.56032]
[1778123463866,62.4,81054.93,0.01,-0.00291,0.0,0.56009]
[1778123469760,62.4,81054.3,0.01,-0.00291,0.0,0.56033]
[1778123474794,62.4,81056.05,0.01,-0.00291,0.0,0.55965]
[1778123479831,62.4,81055.55,0.01,-0.00291,0.0,0.55985]
[1778123484866,62.4,81064.38,0.01,-0.00289,0.0,0.55644]
[1778123489899,62.4,81060.94,0.01,-0.0029,0.0,0.55777]
[1778123494936,62.4,81059.72,0.01,-0.00289,0.0,0.55749]
[1778123499970,62.4,81059.43,0.01,-0.0029,0.0,0.5576]
[1778123508025,62.4,81060.13,0.01,-0.00289,0.0,0.55733]
[1778123516081,62.4,81063.5,0.01,-0.00289,0.0,0.55604]
[1778123522124,62.4,81065.2,0.01,-0.00288,0.0,0.55538]
[1778123527160,62.4,81060.49,0.01,-0.00289,0.0,0.55719]
[1778123532194,62.4,81059.12,0.01,-0.0029,0.0,0.55772]
[1778123537229,62.4,81052.71,0.01,-0.00291,0.0,0.56019]
[1778123542265,62.4,81059.57,0.01,-0.00289,0.0,0.55755]
[1778123547301,62.4,81061.63,0.01,-0.00289,0.0,0.55676]
[1778123552337,62.4,81061.37,0.01,-0.00289,0.0,0.55611]
[1778123557885,62.4,81062.67,0.01,-0.00288,0.0,0.55561]
[1778123563411,62.4,81063.76,0.01,-0.00288,0.0,0.55519]
[1778123568448,62.4,81062.97,0.01,-0.00288,0.0,0.5555]
[1778123573483,62.4,81061.8,0.01,-0.00289,0.0,0.55595]
[1778123578518,62.4,81059.58,0.01,-0.00289,0.0,0.5568]
[1778123583552,62.4,81053.05,0.01,-0.00291,0.0,0.55931]
[1778123588594,62.4,81040.05,0.01,-0.00294,0.0,0.56435]
[1778123593631,62.4,81042.26,0.01,-0.00293,0.0,0.56349]
[1778123598666,62.4,81041.34,0.01,-0.00293,0.0,0.56385]
[1778123603701,62.4,81039.11,0.01,-0.00294,0.0,0.56472]
[1778123609743,62.4,81039.09,0.01,-0.00294,0.0,0.56473]
[1778123614779,62.4,81038.4,0.01,-0.00294,0.0,0.56424]
[1778123621827,62.4,81038.6,0.01,-0.00293,0.0,0.56416]
[1778123626862,62.4,81041.13,0.01,-0.00293,0.0,0.56318]
[1778123631898,62.4,81039.84,0.01,-0.00293,0.0,0.56368]
[1778123635080,62.4,81039.84,0.01,-0.00293,0.0,0.56368]
[1778123635096,62.4,81040.44,0.01,-0.00293,0.0,0.56345]
[1778123640960,62.4,81046.79,0.01,-0.00292,0.0,0.56099]
[1778123645995,62.4,81050.37,0.01,-0.00291,0.0,0.5596]
[1778123648409,62.4,81050.5,0.01,-0.00291,0.0,0.55955]
[1778123649019,62.4,81044.98,0.01,-0.00292,0.0,0.56169]
[1778123654053,62.4,81038.56,0.01,-0.00293,0.0,0.56418]
[1778123659088,62.4,81040.51,0.01,-0.00293,0.0,0.56342]
[1778123665130,62.4,81039.94,0.01,-0.00293,0.0,0.56364]
[1778123670165,62.4,81039.21,0.01,-0.00293,0.0,0.56393]
[1778123675200,62.4,81023.01,0.01,-0.00297,0.0,0.5695]
[1778123680235,62.4,81025.58,0.01,-0.00296,0.0,0.56849]
[1778123685270,62.4,81026.99,0.01,-0.00296,0.0,0.56794]
[1778123690305,62.4,81032.35,0.01,-0.00295,0.0,0.56584]
[1778123695340,62.4,81032.44,0.01,-0.00295,0.0,0.56581]
[1778123702389,62.4,81032.57,0.01,-0.00294,0.0,0.56576]
[1778123707425,62.4,81037.72,0.01,-0.00293,0.0,0.56375]
[1778123712460,62.4,81041.42,0.01,-0.00292,0.0,0.56232]
[1778123717496,62.4,81047.03,0.01,-0.00291,0.0,0.56014]
[1778123722530,62.4,81059.75,0.01,-0.00288,0.0,0.55524]
[1778123729088,62.4,81060.35,0.01,-0.00288,0.0,0.55501]
[1778123734614,62.4,81059.11,0.01,-0.00288,0.0,0.55474]
[1778123739650,62.4,81060.17,0.01,-0.00288,0.0,0.55434]
[1778123744686,62.4,81060.23,0.01,-0.00288,0.0,0.55431]
[1778123749721,62.4,81060.32,0.01,-0.00288,0.0,0.55428]
[1778123757776,62.4,81060.59,0.01,-0.00288,0.0,0.55418]
[1778123762811,62.4,81060.56,0.01,-0.00288,0.0,0.55419]
[1778123767846,62.4,81065.75,0.01,-0.00287,0.0,0.5522]
[1778123772881,62.4,81067.45,0.01,-0.00286,0.0,0.55155]
[1778123777918,62.4,81069.14,0.01,-0.00286,0.0,0.55091]
[1778123782955,62.4,81072.36,0.01,-0.00285,0.0,0.54968]
[1778123787990,62.4,81072.96,0.01,-0.00285,0.0,0.54946]
[1778123793025,62.4,81065.67,0.01,-0.00286,0.0,0.55149]
[1778123798061,62.4,81067.16,0.01,-0.00286,0.0,0.55092]
[1778123803095,62.4,81068.54,0.01,-0.00286,0.0,0.5504]
[1778123808130,62.4,81071.61,0.01,-0.00285,0.0,0.54923]
[1778123813165,62.4,81074.11,0.01,-0.00284,0.0,0.54828]
[1778123818200,62.4,81077.33,0.01,-0.00284,0.0,0.54706]
[1778123823235,62.4,81076.59,0.01,-0.00284,0.0,0.54734]
[1778123828270,62.4,81073.63,0.01,-0.00284,0.0,0.54846]
[1778123834313,62.4,81073.49,0.01,-0.00284,0.0,0.54852]
[1778123839347,62.4,81072.18,0.01,-0.00285,0.0,0.54901]
[1778123844382,62.4,81071.81,0.01,-0.00285,0.0,0.54915]
[1778123849417,62.4,81072.53,0.01,-0.00285,0.0,0.54888]
[1778123854451,62.4,81071.63,0.01,-0.00285,0.0,0.54848]
[1778123859489,62.4,81064.69,0.01,-0.00286,0.0,0.55112]
[1778123864522,62.4,81056.22,0.01,-0.00288,0.0,0.55436]
[1778123869557,62.4,81057.06,0.01,-0.00288,0.0,0.55404]
[1778123874650,62.4,81056.4,0.01,-0.00288,0.0,0.55429]
[1778123879678,62.4,81039.08,0.01,-0.00292,0.0,0.56097]
[1778123884714,62.4,81032.25,0.01,-0.00293,0.0,0.56362]
[1778123890213,62.4,81023.17,0.01,-0.00295,0.0,0.56716]
[1778123895790,62.4,81033.51,0.01,-0.00293,0.0,0.56313]
[1778123900825,62.4,81031.62,0.01,-0.00294,0.0,0.56386]
[1778123905861,62.4,81028.75,0.01,-0.00294,0.0,0.56498]
[1778123911903,62.4,81029.84,0.01,-0.00294,0.0,0.5638]
[1778123916937,62.4,81032.25,0.01,-0.00293,0.0,0.56287]
[1778123922980,62.4,81032.86,0.01,-0.00293,0.0,0.56263]
[1778123928019,62.4,81033.32,0.01,-0.00293,0.0,0.56245]
[1778123933052,62.4,81038.4,0.01,-0.00292,0.0,0.56048]
[1778123938087,62.4,81033.48,0.01,-0.00293,0.0,0.56239]
[1778123943123,62.4,81032.42,0.01,-0.00293,0.0,0.5628]
[1778123948158,62.4,81033.31,0.01,-0.00293,0.0,0.56245]
[1778123953195,62.4,81032.47,0.01,-0.00293,0.0,0.56278]
[1778123958230,62.4,81033.59,0.01,-0.00293,0.0,0.56235]
[1778123963265,62.4,81032.77,0.01,-0.00293,0.0,0.56266]
[1778123968300,62.4,81034.2,0.01,-0.00293,0.0,0.56211]
[1778123974342,62.4,81028.09,0.01,-0.00294,0.0,0.56373]
[1778123979377,62.4,81028.43,0.01,-0.00294,0.0,0.5636]
[1778123984414,62.4,81029.94,0.01,-0.00293,0.0,0.56301]
[1778123989450,62.4,81027.49,0.01,-0.00294,0.0,0.56396]
[1778123994485,62.4,81025.04,0.01,-0.00294,0.0,0.56492]
[1778123999520,62.4,81024.58,0.01,-0.00294,0.0,0.5651]
[1778124004555,62.4,81019.84,0.01,-0.00295,0.0,0.56695]
[1778124009591,62.4,81016.8,0.01,-0.00296,0.0,0.56814]
[1778124014625,62.4,81014.72,0.01,-0.00297,0.0,0.56896]
[1778124019660,62.4,81016.02,0.01,-0.00296,0.0,0.56845]
[1778124026709,62.4,81011.96,0.01,-0.00297,0.0,0.57004]
[1778124031744,62.4,81006.8,0.01,-0.00298,0.0,0.57131]
[1778124036786,62.4,81000.4,0.01,-0.003,0.0,0.57383]
[1778124041823,62.4,81005.66,0.01,-0.00298,0.0,0.57176]
[1778124046856,62.4,81003.37,0.01,-0.00299,0.0,0.57266]
[1778124052898,62.4,81003.26,0.01,-0.00299,0.0,0.5727]
[1778124057933,62.4,80993.68,0.01,-0.00301,0.0,0.5765]
[1778124062981,62.4,80988.79,0.01,-0.00302,0.0,0.57844]
[1778124068006,62.4,80978.24,0.01,-0.00305,0.0,0.58265]
[1778124073043,62.4,80977.16,0.01,-0.00305,0.0,0.58309]
[1778124078077,62.4,80976.36,0.01,-0.00305,0.0,0.58341]
[1778124083115,62.4,80971.23,0.01,-0.00306,0.0,0.58547]
[1778124089157,62.4,80968.63,0.01,-0.00307,0.0,0.58652]
[1778124094192,62.4,80967.48,0.01,-0.00307,0.0,0.5862]
[1778124099227,62.4,80957.56,0.01,-0.00309,0.0,0.59021]
[1778124104264,62.4,80946.45,0.01,-0.00312,0.0,0.59473]
[1778124108317,62.4,80920.06,0.01,-0.00318,0.0,0.60559]
[1778124113339,62.4,80907.75,0.01,-0.00322,0.0,0.61071]
[1778124118376,62.4,80914.87,0.01,-0.0032,0.0,0.60774]
[1778124123411,62.4,80924.79,0.01,-0.00317,0.0,0.60363]
[1778124128446,62.4,80927.84,0.01,-0.00317,0.0,0.60237]
[1778124133481,62.4,80928.41,0.01,-0.00316,0.0,0.60213]
[1778124139524,62.4,80928.53,0.01,-0.00316,0.0,0.60208]
[1778124144559,62.4,80926.93,0.01,-0.00317,0.0,0.60274]
[1778124149593,62.4,80918.71,0.01,-0.00319,0.0,0.60615]
[1778124154628,62.4,80916.61,0.01,-0.00319,0.0,0.60622]
[1778124159667,62.4,80900.54,0.01,-0.00323,0.0,0.61292]
[1778124164698,62.4,80896.23,0.01,-0.00324,0.0,0.61473]
[1778124169733,62.4,80897.69,0.01,-0.00324,0.0,0.61412]
[1778124174768,62.4,80899.5,0.01,-0.00323,0.0,0.61336]
[1778124179804,62.4,80900.87,0.01,-0.00323,0.0,0.61278]
[1778124184840,62.4,80902.58,0.01,-0.00322,0.0,0.61207]
[1778124190881,62.4,80906.96,0.01,-0.00321,0.0,0.61024]
[1778124195916,62.4,80914.11,0.01,-0.0032,0.0,0.60726]
[1778124200952,62.4,80912.27,0.01,-0.0032,0.0,0.60802]
[1778124205986,62.4,80902.44,0.01,-0.00322,0.0,0.61213]
[1778124211022,62.4,80885.82,0.01,-0.00326,0.0,0.61831]
[1778124216056,62.4,80890.07,0.01,-0.00325,0.0,0.61652]
[1778124221091,62.4,80893.94,0.01,-0.00324,0.0,0.61489]
[1778124226131,62.4,80882.95,0.01,-0.00327,0.0,0.61952]
[1778124232630,62.4,80882.44,0.01,-0.00327,0.0,0.61974]
[1778124239222,62.4,80881.87,0.01,-0.00327,0.0,0.61998]
[1778124244258,62.4,80880.64,0.01,-0.00327,0.0,0.6205]
[1778124249293,62.4,80883.08,0.01,-0.00327,0.0,0.61947]
[1778124254327,62.4,80883.67,0.01,-0.00327,0.0,0.61922]
[1778124259363,62.4,80892.56,0.01,-0.00324,0.0,0.61547]
[1778124264398,62.4,80894.13,0.01,-0.00324,0.0,0.61481]
[1778124269433,62.4,80893.26,0.01,-0.00324,0.0,0.61517]
[1778124274470,62.4,80904.91,0.01,-0.00321,0.0,0.60949]
[1778124279506,62.4,80907.09,0.01,-0.0032,0.0,0.60858]
[1778124284542,62.4,80904.27,0.01,-0.00321,0.0,0.60976]
[1778124289577,62.4,80906.38,0.01,-0.00321,0.0,0.60888]
[1778124294612,62.4,80907.74,0.01,-0.0032,0.0,0.60831]
[1778124299656,62.4,80914.84,0.01,-0.00319,0.0,0.60536]
[1778124305692,62.4,80919.69,0.01,-0.00317,0.0,0.60335]
[1778124310726,62.4,80923.96,0.01,-0.00316,0.0,0.60159]
[1778124316768,62.4,80921.02,0.01,-0.00317,0.0,0.6028]
[1778124321806,62.4,80933.86,0.01,-0.00314,0.0,0.59752]
[1778124326841,62.4,80935.83,0.01,-0.00313,0.0,0.59671]
[1778124332884,62.4,80939.21,0.01,-0.00312,0.0,0.59454]
[1778124337918,62.4,80939.37,0.01,-0.00312,0.0,0.59447]
[1778124343432,62.4,80936.38,0.01,-0.00313,0.0,0.5957]
[1778124348995,62.4,80934.18,0.01,-0.00313,0.0,0.5966]
[1778124354030,62.4,80939.61,0.01,-0.00312,0.0,0.59438]
[1778124359065,62.4,80938.64,0.01,-0.00312,0.0,0.59477]
[1778124364100,62.4,80939.34,0.01,-0.00312,0.0,0.59449]
[1778124369135,62.4,80937.02,0.01,-0.00313,0.0,0.59543]
[1778124369317,62.4,80937.02,0.01,-0.00313,0.0,0.59543]
[1778124369578,62.4,80937.02,0.01,-0.00313,0.0,0.59543]
[1778124379205,62.4,80943.71,0.01,-0.00311,0.0,0.59271]
[1778124385247,62.4,80947.86,0.01,-0.0031,0.0,0.59102]
[1778124390282,62.4,80958.72,0.01,-0.00307,0.0,0.58662]
[1778124395317,62.4,80969.84,0.01,-0.00304,0.0,0.58138]
[1778124400353,62.4,80971.91,0.01,-0.00304,0.0,0.58055]
[1778124405388,62.4,80969.02,0.01,-0.00305,0.0,0.58171]
[1778124410423,62.4,80967.52,0.01,-0.00305,0.0,0.58231]
[1778124415458,62.4,80963.67,0.01,-0.00306,0.0,0.58385]
[1778124420493,62.4,80967.97,0.01,-0.00305,0.0,0.58213]
[1778124425528,62.4,80954.93,0.01,-0.00308,0.0,0.58737]
[1778124430563,62.4,80952.73,0.01,-0.00308,0.0,0.58826]
[1778124435598,62.4,80954.65,0.01,-0.00308,0.0,0.58749]
[1778124442647,62.4,80955.92,0.01,-0.00308,0.0,0.58697]
[1778124447682,62.4,80959.51,0.01,-0.00307,0.0,0.58553]
[1778124452718,62.4,80961.95,0.01,-0.00306,0.0,0.58377]
[1778124457752,62.4,80961.11,0.01,-0.00306,0.0,0.5841]
[1778124462787,62.4,80968.81,0.01,-0.00304,0.0,0.58102]
[1778124467822,62.4,80974.62,0.01,-0.00303,0.0,0.57869]
[1778124474349,62.4,80979.9,0.01,-0.00302,0.0,0.57659]
[1778124479906,62.4,80985.78,0.01,-0.003,0.0,0.57426]
[1778124484941,62.4,80988.13,0.01,-0.003,0.0,0.57333]
[1778124489976,62.4,80992.44,0.01,-0.00299,0.0,0.57163]
[1778124495019,62.4,80988.83,0.01,-0.003,0.0,0.57305]
[1778124500050,62.4,80986.76,0.01,-0.003,0.0,0.57387]
[1778124505088,62.4,80983.48,0.01,-0.00301,0.0,0.57517]
[1778124512134,62.4,80982.45,0.01,-0.00301,0.0,0.57481]
[1778124518177,62.4,80977.94,0.01,-0.00302,0.0,0.5766]
[1778124523210,62.4,80976.19,0.01,-0.00302,0.0,0.5773]
[1778124528246,62.4,80977.01,0.01,-0.00302,0.0,0.57697]
[1778124533280,62.4,80976.15,0.01,-0.00302,0.0,0.57731]
[1778124539327,62.4,80975.51,0.01,-0.00302,0.0,0.57757]
[1778124544358,62.4,80974.69,0.01,-0.00302,0.0,0.5779]
[1778124549393,62.4,80976.24,0.01,-0.00302,0.0,0.57728]
[1778124554911,62.4,80975.1,0.01,-0.00302,0.0,0.57773]
[1778124561477,62.4,80974.98,0.01,-0.00302,0.0,0.57778]
[1778124572554,62.4,80974.58,0.01,-0.00302,0.0,0.57717]
[1778124577589,62.4,80973.65,0.01,-0.00302,0.0,0.57754]
[1778124585124,62.4,80973.63,0.01,-0.00302,0.0,0.57755]
[1778124590684,62.4,80973.68,0.01,-0.00302,0.0,0.57753]
[1778124595715,62.4,80979.12,0.01,-0.00301,0.0,0.57536]
[1778124600750,62.4,80982.22,0.01,-0.003,0.0,0.57414]
[1778124605785,62.4,80980.52,0.01,-0.00301,0.0,0.57481]
[1778124610820,62.4,80965.18,0.01,-0.00304,0.0,0.58092]
[1778124612107,62.4,80965.18,0.01,-0.00304,0.0,0.58092]
[1778124612190,62.4,80956.92,0.01,-0.00306,0.0,0.58424]
[1778124617869,62.4,80955.65,0.01,-0.00307,0.0,0.58475]
[1778124620761,62.4,80955.51,0.01,-0.00307,0.0,0.5848]
[1778124620837,62.4,80955.2,0.01,-0.00307,0.0,0.58493]
[1778124625928,62.4,80954.44,0.01,-0.00307,0.0,0.58523]
[1778124630961,62.4,80951.13,0.01,-0.00308,0.0,0.58657]
[1778124635996,62.4,80948.82,0.01,-0.00308,0.0,0.58672]
[1778124641031,62.4,80947.29,0.01,-0.00308,0.0,0.58734]
[1778124646067,62.4,80948.29,0.01,-0.00308,0.0,0.58694]
[1778124652108,62.4,80948.65,0.01,-0.00308,0.0,0.58679]
[1778124657144,62.4,80949.3,0.01,-0.00308,0.0,0.58653]
[1778124662180,62.4,80946.56,0.01,-0.00308,0.0,0.58763]
[1778124668221,62.4,80945.45,0.01,-0.00309,0.0,0.58808]
[1778124673255,62.4,80946.34,0.01,-0.00308,0.0,0.58772]
[1778124678290,62.4,80946.35,0.01,-0.00308,0.0,0.58772]
[1778124683326,62.4,80944.76,0.01,-0.00309,0.0,0.58836]
[1778124688360,62.4,80948.61,0.01,-0.00308,0.0,0.58681]
[1778124696417,62.4,80946.5,0.01,-0.00308,0.0,0.58688]
[1778124701452,62.4,80944.47,0.01,-0.00308,0.0,0.5877]
[1778124706487,62.4,80940.71,0.01,-0.00309,0.0,0.58922]
[1778124714543,62.4,80938.9,0.01,-0.0031,0.0,0.58996]
[1778124719577,62.4,80947.1,0.01,-0.00308,0.0,0.58664]
[1778124724613,62.4,80950.95,0.01,-0.00307,0.0,0.58508]
[1778124729648,62.4,80954.92,0.01,-0.00306,0.0,0.58349]
[1778124734683,62.4,80953.73,0.01,-0.00306,0.0,0.58396]
[1778124739718,62.4,80951.66,0.01,-0.00307,0.0,0.5848]
[1778124744753,62.4,80953.56,0.01,-0.00306,0.0,0.58403]
[1778124749789,62.4,80948.84,0.01,-0.00307,0.0,0.58593]
[1778124754823,62.4,80946.56,0.01,-0.00308,0.0,0.58607]
[1778124760865,62.4,80943.17,0.01,-0.00308,0.0,0.58744]
[1778124766395,62.4,80953.39,0.01,-0.00306,0.0,0.58332]
[1778124771944,62.4,80971.01,0.01,-0.00302,0.0,0.57628]
[1778124777986,62.4,80973.98,0.01,-0.00301,0.0,0.5751]
[1778124783021,62.4,80978.61,0.01,-0.003,0.0,0.57326]
[1778124788056,62.4,80991.24,0.01,-0.00297,0.0,0.56828]
[1778124793091,62.4,80997.46,0.01,-0.00296,0.0,0.56585]
[1778124798126,62.4,80992.49,0.01,-0.00297,0.0,0.56779]
[1778124803162,62.4,80993.98,0.01,-0.00296,0.0,0.56721]
[1778124808198,62.4,80996.31,0.01,-0.00296,0.0,0.5663]
[1778124813236,62.4,80995.09,0.01,-0.00296,0.0,0.56601]
[1778124818267,62.4,80988.75,0.01,-0.00297,0.0,0.5685]
[1778124823302,62.4,80985.43,0.01,-0.00298,0.0,0.56981]
[1778124828336,62.4,80977.94,0.01,-0.003,0.0,0.57276]
[1778124833374,62.4,80978.71,0.01,-0.003,0.0,0.57246]
[1778124839414,62.4,80979.23,0.01,-0.00299,0.0,0.57225]
[1778124845456,62.4,80979.37,0.01,-0.00299,0.0,0.5722]
[1778124847471,62.4,80955.56,0.01,-0.00305,0.0,0.58168]
[1778124852505,62.4,80944.98,0.01,-0.00308,0.0,0.58593]
[1778124857541,62.4,80947.58,0.01,-0.00307,0.0,0.58488]
[1778124862575,62.4,80936.78,0.01,-0.0031,0.0,0.58925]
[1778124869624,62.4,80933.07,0.01,-0.0031,0.0,0.59076]
[1778124874659,62.4,80925.87,0.01,-0.00312,0.0,0.5929]
[1778124879694,62.4,80915.36,0.01,-0.00314,0.0,0.5972]
[1778124884729,62.4,80924.61,0.01,-0.00312,0.0,0.59342]
[1778124889765,62.4,80924.73,0.01,-0.00312,0.0,0.59337]
[1778124894798,62.4,80924.23,0.01,-0.00312,0.0,0.59357]
[1778124900841,62.4,80923.49,0.01,-0.00312,0.0,0.59387]
[1778124905877,62.4,80921.34,0.01,-0.00313,0.0,0.59475]
[1778124910912,62.4,80918.88,0.01,-0.00313,0.0,0.59576]
[1778124915947,62.4,80918.57,0.01,-0.00314,0.0,0.59589]
[1778124920981,62.4,80934.2,0.01,-0.0031,0.0,0.58951]
[1778124927528,62.4,80934.36,0.01,-0.0031,0.0,0.58945]
[1778124933067,62.4,80935.14,0.01,-0.00309,0.0,0.58835]
[1778124938101,62.4,80941.03,0.01,-0.00308,0.0,0.58597]
[1778124943137,62.4,80947.31,0.01,-0.00306,0.0,0.58344]
[1778124948172,62.4,80944.14,0.01,-0.00307,0.0,0.58471]
[1778124953207,62.4,80943.28,0.01,-0.00307,0.0,0.58506]
[1778124958242,62.4,80943.46,0.01,-0.00307,0.0,0.58499]
[1778124963277,62.4,80942.46,0.01,-0.00307,0.0,0.58539]
[1778124968315,62.4,80951.62,0.01,-0.00305,0.0,0.58171]
[1778124973351,62.4,80956.53,0.01,-0.00304,0.0,0.57974]
[1778124979395,62.4,80959.32,0.01,-0.00303,0.0,0.57862]
[1778124984428,62.4,80960.41,0.01,-0.00303,0.0,0.57819]
[1778124992491,62.4,80956.2,0.01,-0.00304,0.0,0.5791]
[1778124997519,62.4,80937.56,0.01,-0.00308,0.0,0.58659]
[1778125002557,62.4,80947.89,0.01,-0.00306,0.0,0.58243]
[1778125007591,62.4,80949.37,0.01,-0.00305,0.0,0.58183]
[1778125012626,62.4,80953.63,0.01,-0.00304,0.0,0.58012]
[1778125017662,62.4,80967.29,0.01,-0.00301,0.0,0.57468]
[1778125022697,62.4,80968.52,0.01,-0.00301,0.0,0.57419]
[1778125027731,62.4,80969.36,0.01,-0.00301,0.0,0.57386]
[1778125033773,62.4,80971.88,0.01,-0.003,0.0,0.57286]
[1778125038808,62.4,80973.73,0.01,-0.003,0.0,0.57213]
[1778125043843,62.4,80975.37,0.01,-0.00299,0.0,0.57148]
[1778125049885,62.4,80975.27,0.01,-0.00299,0.0,0.57152]
[1778125054920,62.4,80976.26,0.01,-0.00299,0.0,0.57036]
[1778125059955,62.4,80978.53,0.01,-0.00298,0.0,0.56947]
[1778125064990,62.4,80988.03,0.01,-0.00296,0.0,0.56574]
[1778125070025,62.4,80989.11,0.01,-0.00296,0.0,0.56532]
[1778125075064,62.4,80987.61,0.01,-0.00296,0.0,0.5659]
[1778125080096,62.4,80987.76,0.01,-0.00296,0.0,0.56585]
[1778125085136,62.4,80996.14,0.01,-0.00294,0.0,0.56257]
[1778125090168,62.4,80999.73,0.01,-0.00293,0.0,0.56117]
[1778125095203,62.4,80999.28,0.01,-0.00293,0.0,0.56135]
[1778125101249,62.4,81000.58,0.01,-0.00293,0.0,0.56084]
[1778125106284,62.4,81000.06,0.01,-0.00293,0.0,0.56105]
[1778125112327,62.4,81000.67,0.01,-0.00293,0.0,0.56005]
[1778125117362,62.4,80996.6,0.01,-0.00293,0.0,0.56164]
[1778125122397,62.4,80995.77,0.01,-0.00294,0.0,0.56196]
[1778125127432,62.4,80997.45,0.01,-0.00293,0.0,0.56131]
[1778125132468,62.4,80997.94,0.01,-0.00293,0.0,0.56111]
[1778125137503,62.4,80998.29,0.01,-0.00293,0.0,0.56098]
[1778125143546,62.4,81000.5,0.01,-0.00293,0.0,0.56012]
[1778125148581,62.4,81001.7,0.01,-0.00292,0.0,0.55965]
[1778125154623,62.4,81005.55,0.01,-0.00291,0.0,0.55816]
[1778125159657,62.4,80990.48,0.01,-0.00295,0.0,0.56402]
[1778125164696,62.4,80992.14,0.01,-0.00295,0.0,0.56337]
[1778125169731,62.4,80992.84,0.01,-0.00294,0.0,0.5631]
[1778125174766,62.4,80993.4,0.01,-0.00294,0.0,0.56213]
[1778125179826,62.4,80998.5,0.01,-0.00293,0.0,0.56014]
[1778125184861,62.4,80996.67,0.01,-0.00293,0.0,0.56085]
[1778125189897,62.4,81005.97,0.01,-0.00291,0.0,0.55725]
[1778125194933,62.4,81005.17,0.01,-0.00291,0.0,0.55756]
[1778125199967,62.4,81004.34,0.01,-0.00291,0.0,0.55788]
[1778125205002,62.4,81004.39,0.01,-0.00291,0.0,0.55786]
[1778125210043,62.4,81003.68,0.01,-0.00291,0.0,0.55813]
[1778125215076,62.4,81003.33,0.01,-0.00292,0.0,0.55827]
[1778125220116,62.4,81005.04,0.01,-0.00291,0.0,0.55761]
[1778125227164,62.4,81004.63,0.01,-0.00291,0.0,0.55777]
[1778125232199,62.4,81005.79,0.01,-0.00291,0.0,0.55657]
[1778125237234,62.4,81006.12,0.01,-0.00291,0.0,0.55644]
[1778125242269,62.4,81011.28,0.01,-0.00289,0.0,0.55445]
[1778125247305,62.4,81010.38,0.01,-0.0029,0.0,0.5548]
[1778125252339,62.4,81010.25,0.01,-0.0029,0.0,0.55485]
[1778125257375,62.4,81011.48,0.01,-0.00289,0.0,0.55437]
[1778125262414,62.4,81013.32,0.01,-0.00289,0.0,0.55367]
[1778125267448,62.4,81014.53,0.01,-0.00289,0.0,0.5532]
[1778125273490,62.4,81014.24,0.01,-0.00289,0.0,0.55331]
[1778125276339,62.4,81014.05,0.01,-0.00289,0.0,0.55339]
[1778125276512,62.4,81014.23,0.01,-0.00289,0.0,0.55332]
[1778125282553,62.4,81015.07,0.01,-0.00289,0.0,0.55299]
[1778125287588,62.4,81015.09,0.01,-0.00288,0.0,0.55299]
[1778125292624,62.4,81009.49,0.01,-0.00289,0.0,0.55439]
[1778125297658,62.4,81007.59,0.01,-0.0029,0.0,0.55512]
[1778125302693,62.4,81007.57,0.01,-0.0029,0.0,0.55513]
[1778125309742,62.4,81007.46,0.01,-0.0029,0.0,0.55517]
[1778125314779,62.4,81006.5,0.01,-0.0029,0.0,0.55554]
[1778125319812,62.4,81008.56,0.01,-0.0029,0.0,0.55475]
[1778125321995,62.4,81010.05,0.01,-0.00289,0.0,0.55417]
[1778125322096,62.4,81009.79,0.01,-0.00289,0.0,0.55427]
[1778125327870,62.4,81009.11,0.01,-0.00289,0.0,0.55454]
[1778125333909,62.4,81009.05,0.01,-0.00289,0.0,0.55456]
[1778125339952,62.4,81009.27,0.01,-0.00289,0.0,0.55447]
[1778125344987,62.4,81009.93,0.01,-0.00289,0.0,0.55422]
[1778125349016,62.4,80986.08,0.01,-0.00295,0.0,0.56346]
[1778125354051,62.4,80983.71,0.01,-0.00295,0.0,0.56363]
[1778125359086,62.4,80978.76,0.01,-0.00296,0.0,0.56557]
[1778125364121,62.4,80980.85,0.01,-0.00296,0.0,0.56475]
[1778125369158,62.4,80979.58,0.01,-0.00296,0.0,0.56525]
[1778125374192,62.4,80978.14,0.01,-0.00296,0.0,0.56581]
[1778125380692,62.4,80977.52,0.01,-0.00296,0.0,0.56605]
[1778125386276,62.4,80974.96,0.01,-0.00297,0.0,0.56706]
[1778125392318,62.4,80975.03,0.01,-0.00297,0.0,0.56703]
[1778125397353,62.4,80974.61,0.01,-0.00297,0.0,0.5672]
[1778125403395,62.4,80974.06,0.01,-0.00297,0.0,0.56741]
[1778125410902,62.4,80973.33,0.01,-0.00297,0.0,0.5677]
[1778125416486,62.4,80981.27,0.01,-0.00295,0.0,0.56382]
[1778125421521,62.4,80978.25,0.01,-0.00296,0.0,0.56501]
[1778125426556,62.4,80980.27,0.01,-0.00295,0.0,0.56422]
[1778125431592,62.4,80989.8,0.01,-0.00293,0.0,0.5605]
[1778125436628,62.4,81001.96,0.01,-0.0029,0.0,0.55579]
[1778125441664,62.4,81002.23,0.01,-0.0029,0.0,0.55569]
[1778125446698,62.4,81003.27,0.01,-0.0029,0.0,0.55529]
[1778125451733,62.4,81007.02,0.01,-0.00289,0.0,0.55384]
[1778125456768,62.4,80996.61,0.01,-0.00292,0.0,0.55786]
[1778125461803,62.4,80986.6,0.01,-0.00294,0.0,0.56175]
[1778125466838,62.4,80984.5,0.01,-0.00294,0.0,0.56256]
[1778125471874,62.4,80983.06,0.01,-0.00294,0.0,0.56237]
[1778125476909,62.4,80985.0,0.01,-0.00294,0.0,0.56161]
[1778125481943,62.4,80982.02,0.01,-0.00295,0.0,0.56277]
[1778125487985,62.4,80981.08,0.01,-0.00295,0.0,0.56314]
[1778125494027,62.4,80979.76,0.01,-0.00295,0.0,0.56366]
[1778125499062,62.4,80987.18,0.01,-0.00293,0.0,0.56076]
[1778125504096,62.4,80994.64,0.01,-0.00292,0.0,0.55787]
[1778125509132,62.4,80995.28,0.01,-0.00291,0.0,0.55762]
[1778125514168,62.4,80995.77,0.01,-0.00291,0.0,0.55743]
[1778125519203,62.4,80995.89,0.01,-0.00291,0.0,0.55738]
[1778125528265,62.4,80993.75,0.01,-0.00292,0.0,0.55821]
[1778125533301,62.4,80994.9,0.01,-0.00291,0.0,0.55701]
[1778125539343,62.4,80993.96,0.01,-0.00291,0.0,0.55738]
[1778125545385,62.4,80993.64,0.01,-0.00291,0.0,0.5575]
[1778125550420,62.4,80993.87,0.01,-0.00291,0.0,0.55741]
[1778125555455,62.4,80993.33,0.01,-0.00292,0.0,0.55762]
[1778125560490,62.4,80990.02,0.01,-0.00292,0.0,0.5589]
[1778125565525,62.4,80981.06,0.01,-0.00294,0.0,0.56239]
[1778125572025,62.4,80983.04,0.01,-0.00294,0.0,0.56162]
[1778125577610,62.4,80983.03,0.01,-0.00294,0.0,0.56162]
[1778125582645,62.4,80985.44,0.01,-0.00293,0.0,0.56068]
[1778125587681,62.4,80990.19,0.01,-0.00292,0.0,0.55884]
[1778125593722,62.4,80990.86,0.01,-0.00292,0.0,0.55782]
[1778125598757,62.4,80987.09,0.01,-0.00293,0.0,0.55929]
[1778125603793,62.4,80978.5,0.01,-0.00295,0.0,0.56263]
[1778125608827,62.4,80977.14,0.01,-0.00295,0.0,0.56316]
[1778125613863,62.4,80976.06,0.01,-0.00295,0.0,0.56358]
[1778125619904,62.4,80976.0,0.01,-0.00295,0.0,0.56361]
[1778125624939,62.4,80975.19,0.01,-0.00295,0.0,0.56392]
[1778125629974,62.4,80967.31,0.01,-0.00297,0.0,0.56701]
[1778125635011,62.4,80968.42,0.01,-0.00297,0.0,0.56657]
[1778125640045,62.4,80971.42,0.01,-0.00296,0.0,0.5654]
[1778125645080,62.4,80971.3,0.01,-0.00296,0.0,0.56545]
[1778125651122,62.4,80971.38,0.01,-0.00296,0.0,0.56465]
[1778125656157,62.4,80971.5,0.01,-0.00296,0.0,0.56461]
[1778125661192,62.4,80971.51,0.01,-0.00296,0.0,0.5646]
[1778125671264,62.4,80970.54,0.01,-0.00296,0.0,0.56498]
[1778125677305,62.4,80957.54,0.01,-0.00299,0.0,0.57009]
[1778125682341,62.4,80942.65,0.01,-0.00303,0.0,0.576]
[1778125687375,62.4,80951.75,0.01,-0.003,0.0,0.57238]
[1778125692411,62.4,80954.76,0.01,-0.003,0.0,0.57119]
[1778125697445,62.4,80954.26,0.01,-0.003,0.0,0.57139]
[1778125701520,62.4,80949.27,0.01,-0.00301,0.0,0.57337]
[1778125701576,62.4,80949.33,0.01,-0.00301,0.0,0.57334]
[1778125702202,62.4,80949.33,0.01,-0.00301,0.0,0.57334]
[1778125702480,62.4,80949.33,0.01,-0.00301,0.0,0.57334]
[1778125707514,62.4,80943.31,0.01,-0.00302,0.0,0.57574]
[1778125712550,62.4,80941.86,0.01,-0.00302,0.0,0.57554]
[1778125717585,62.4,80950.5,0.01,-0.003,0.0,0.57211]
[1778125722621,62.4,80953.08,0.01,-0.003,0.0,0.57109]
[1778125727656,62.4,80950.62,0.01,-0.003,0.0,0.57206]
[1778125733151,62.4,80951.12,0.01,-0.003,0.0,0.57186]
[1778125741754,62.4,80944.8,0.01,-0.00302,0.0,0.57437]
[1778125746789,62.4,80940.1,0.01,-0.00303,0.0,0.57624]
[1778125751823,62.4,80934.48,0.01,-0.00304,0.0,0.57849]
[1778125756859,62.4,80932.83,0.01,-0.00304,0.0,0.57915]
[1778125763361,62.4,80932.1,0.01,-0.00305,0.0,0.57944]
[1778125768943,62.4,80934.78,0.01,-0.00304,0.0,0.57837]
[1778125773978,62.4,80936.38,0.01,-0.00303,0.0,0.57695]
[1778125780020,62.4,80935.27,0.01,-0.00303,0.0,0.5774]
[1778125787069,62.4,80934.17,0.01,-0.00304,0.0,0.57784]
[1778125792104,62.4,80937.37,0.01,-0.00303,0.0,0.57656]
[1778125797138,62.4,80945.97,0.01,-0.00301,0.0,0.57314]
[1778125802175,62.4,80956.26,0.01,-0.00299,0.0,0.56907]
[1778125807209,62.4,80958.66,0.01,-0.00298,0.0,0.56812]
[1778125810232,62.4,80977.36,0.01,-0.00294,0.0,0.5608]
[1778125815266,62.4,80983.49,0.01,-0.00292,0.0,0.55842]
[1778125816273,62.4,81001.94,0.01,-0.00288,0.0,0.5513]
[1778125821310,62.4,81006.59,0.01,-0.00287,0.0,0.54952]
[1778125826346,62.4,81003.98,0.01,-0.00288,0.0,0.55052]
[1778125831385,62.4,81001.27,0.01,-0.00288,0.0,0.55081]
[1778125836420,62.4,81000.5,0.01,-0.00288,0.0,0.55111]
[1778125841455,62.4,80999.03,0.01,-0.00288,0.0,0.55167]
[1778125846490,62.4,80992.97,0.01,-0.0029,0.0,0.554]
[1778125851525,62.4,81000.35,0.01,-0.00288,0.0,0.55116]
[1778125856560,62.4,81005.12,0.01,-0.00287,0.0,0.54934]
[1778125861596,62.4,81005.06,0.01,-0.00287,0.0,0.54936]
[1778125866631,62.4,81010.96,0.01,-0.00286,0.0,0.54711]
[1778125871667,62.4,80998.66,0.01,-0.00288,0.0,0.55181]
[1778125876706,62.4,80997.01,0.01,-0.00289,0.0,0.55245]
[1778125881741,62.4,80996.97,0.01,-0.00289,0.0,0.55246]
[1778125886776,62.4,80989.61,0.01,-0.0029,0.0,0.5553]
[1778125892818,62.4,80990.44,0.01,-0.0029,0.0,0.55422]
[1778125897853,62.4,80979.71,0.01,-0.00292,0.0,0.55837]
[1778125902888,62.4,80980.66,0.01,-0.00292,0.0,0.558]
[1778125907924,62.4,80984.0,0.01,-0.00291,0.0,0.55671]
[1778125912959,62.4,80982.26,0.01,-0.00292,0.0,0.55738]
[1778125917994,62.4,80982.71,0.01,-0.00292,0.0,0.55721]
[1778125923036,62.4,80988.16,0.01,-0.0029,0.0,0.5551]
[1778125929079,62.4,80987.17,0.01,-0.00291,0.0,0.55549]
[1778125932102,62.4,80962.64,0.01,-0.00296,0.0,0.56503]
[1778125937137,62.4,80957.13,0.01,-0.00298,0.0,0.56719]
[1778125942174,62.4,80968.15,0.01,-0.00295,0.0,0.56287]
[1778125947209,62.4,80971.8,0.01,-0.00294,0.0,0.56145]
[1778125952245,62.4,80963.56,0.01,-0.00296,0.0,0.56391]
[1778125957280,62.4,80966.87,0.01,-0.00295,0.0,0.56261]
[1778125962314,62.4,80968.35,0.01,-0.00295,0.0,0.56204]
[1778125967350,62.4,80969.5,0.01,-0.00294,0.0,0.56159]
[1778125972385,62.4,80970.11,0.01,-0.00294,0.0,0.56135]
[1778125979434,62.4,80971.03,0.01,-0.00294,0.0,0.56099]
[1778125984469,62.4,80972.79,0.01,-0.00294,0.0,0.56031]
[1778125989507,62.4,80971.44,0.01,-0.00294,0.0,0.56083]
[1778125995545,62.4,80972.15,0.01,-0.00294,0.0,0.56055]
[1778126000581,62.4,80973.37,0.01,-0.00293,0.0,0.56008]
[1778126005617,62.4,80970.7,0.01,-0.00294,0.0,0.56112]
[1778126010652,62.4,80970.29,0.01,-0.00294,0.0,0.56128]
[1778126015687,62.4,80967.82,0.01,-0.00294,0.0,0.56148]
[1778126020721,62.4,80968.42,0.01,-0.00294,0.0,0.56125]
[1778126025756,62.4,80971.63,0.01,-0.00293,0.0,0.56]
[1778126030792,62.4,80973.18,0.01,-0.00293,0.0,0.5594]
[1778126035827,62.4,80970.12,0.01,-0.00294,0.0,0.56059]
[1778126040862,62.4,80968.79,0.01,-0.00294,0.0,0.5611]
[1778126045897,62.4,80968.36,0.01,-0.00294,0.0,0.56127]
[1778126051939,62.4,80968.84,0.01,-0.00294,0.0,0.56109]
[1778126056974,62.4,80969.36,0.01,-0.00294,0.0,0.56088]
[1778126062010,62.4,80971.95,0.01,-0.00293,0.0,0.55987]
[1778126067045,62.4,80967.77,0.01,-0.00294,0.0,0.5615]
[1778126072079,62.4,80967.39,0.01,-0.00294,0.0,0.56089]
[1778126077114,62.4,80967.31,0.01,-0.00294,0.0,0.56092]
[1778126082149,62.4,80976.94,0.01,-0.00292,0.0,0.55718]
[1778126088191,62.4,80977.94,0.01,-0.00292,0.0,0.55679]
[1778126093226,62.4,80963.18,0.01,-0.00295,0.0,0.56253]
[1778126098261,62.4,80963.15,0.01,-0.00295,0.0,0.56255]
[1778126103296,62.4,80957.25,0.01,-0.00296,0.0,0.56485]
[1778126108331,62.4,80953.63,0.01,-0.00297,0.0,0.56628]
[1778126113366,62.4,80947.67,0.01,-0.00299,0.0,0.56862]
[1778126118402,62.4,80946.79,0.01,-0.00299,0.0,0.56897]
[1778126124443,62.4,80947.6,0.01,-0.00299,0.0,0.56865]
[1778126131492,62.4,80946.05,0.01,-0.00299,0.0,0.56849]
[1778126136527,62.4,80944.62,0.01,-0.00299,0.0,0.56906]
[1778126141562,62.4,80943.3,0.01,-0.00299,0.0,0.56958]
[1778126146597,62.4,80936.96,0.01,-0.00301,0.0,0.57209]
[1778126156669,62.4,80933.07,0.01,-0.00302,0.0,0.57363]
[1778126158682,62.4,80906.33,0.01,-0.00308,0.0,0.58435]
[1778126164723,62.4,80894.56,0.01,-0.00311,0.0,0.58912]
[1778126168754,62.4,80916.62,0.01,-0.00306,0.0,0.58021]
[1778126173789,62.4,80924.36,0.01,-0.00304,0.0,0.5771]
[1778126176811,62.4,80893.58,0.01,-0.00311,0.0,0.58952]
[1778126177817,62.4,80868.46,0.01,-0.00317,0.0,0.59983]
[1778126182852,62.4,80866.32,0.01,-0.00318,0.0,0.60071]
[1778126183316,62.4,80866.32,0.01,-0.00318,0.0,0.60071]
[1778126183785,62.4,80866.32,0.01,-0.00318,0.0,0.60071]
[1778126192922,62.4,80874.17,0.01,-0.00315,0.0,0.59668]
[1778126197957,62.4,80885.18,0.01,-0.00313,0.0,0.59216]
[1778126202992,62.4,80891.44,0.01,-0.00311,0.0,0.5896]
[1778126208027,62.4,80898.1,0.01,-0.0031,0.0,0.5869]
[1778126214069,62.4,80894.85,0.01,-0.0031,0.0,0.58822]
[1778126219104,62.4,80899.65,0.01,-0.00309,0.0,0.58627]
[1778126224140,62.4,80900.14,0.01,-0.00309,0.0,0.58607]
[1778126230182,62.4,80900.8,0.01,-0.00309,0.0,0.5858]
[1778126235217,62.4,80907.59,0.01,-0.00307,0.0,0.58306]
[1778126240251,62.4,80910.06,0.01,-0.00307,0.0,0.58206]
[1778126245287,62.4,80905.82,0.01,-0.00308,0.0,0.58377]
[1778126250323,62.4,80894.56,0.01,-0.0031,0.0,0.58833]
[1778126254350,62.4,80869.85,0.01,-0.00316,0.0,0.59766]
[1778126260392,62.4,80866.52,0.01,-0.00317,0.0,0.59903]
[1778126266900,62.4,80863.61,0.01,-0.00318,0.0,0.60024]
[1778126273483,62.4,80861.86,0.01,-0.00318,0.0,0.60096]
[1778126278518,62.4,80860.36,0.01,-0.00318,0.0,0.60158]
[1778126285567,62.4,80859.87,0.01,-0.00319,0.0,0.60178]
[1778126290602,62.4,80873.34,0.01,-0.00315,0.0,0.59622]
[1778126295638,62.4,80878.49,0.01,-0.00314,0.0,0.59411]
[1778126300672,62.4,80882.4,0.01,-0.00313,0.0,0.5925]
[1778126305708,62.4,80883.62,0.01,-0.00313,0.0,0.59201]
[1778126310743,62.4,80883.52,0.01,-0.00313,0.0,0.59205]
[1778126315778,62.4,80889.16,0.01,-0.00311,0.0,0.58896]
[1778126320813,62.4,80888.61,0.01,-0.00311,0.0,0.58918]
[1778126325848,62.4,80885.17,0.01,-0.00312,0.0,0.59058]
[1778126330883,62.4,80884.17,0.01,-0.00312,0.0,0.59099]
[1778126335918,62.4,80881.97,0.01,-0.00313,0.0,0.59189]
[1778126340954,62.4,80883.56,0.01,-0.00312,0.0,0.59124]
[1778126345992,62.4,80884.97,0.01,-0.00312,0.0,0.59066]
[1778126351027,62.4,80881.91,0.01,-0.00313,0.0,0.59191]
[1778126353041,62.4,80856.75,0.01,-0.00319,0.0,0.60228]
[1778126357078,62.4,80835.86,0.01,-0.00324,0.0,0.611]
[1778126362113,62.4,80833.72,0.01,-0.00325,0.0,0.61191]
[1778126367148,62.4,80834.49,0.01,-0.00324,0.0,0.61158]
[1778126372183,62.4,80838.16,0.01,-0.00323,0.0,0.60923]
[1778126377218,62.4,80840.42,0.01,-0.00323,0.0,0.60828]
[1778126382254,62.4,80844.81,0.01,-0.00321,0.0,0.60645]
[1778126387287,62.4,80845.31,0.01,-0.00321,0.0,0.60624]
[1778126392326,62.4,80847.2,0.01,-0.00321,0.0,0.60545]
[1778126397812,62.4,80851.4,0.01,-0.0032,0.0,0.6037]
[1778126403400,62.4,80851.92,0.01,-0.0032,0.0,0.60348]
[1778126408435,62.4,80851.6,0.01,-0.0032,0.0,0.60362]
[1778126414479,62.4,80850.63,0.01,-0.0032,0.0,0.60402]
[1778126419513,62.4,80848.76,0.01,-0.0032,0.0,0.6048]
[1778126426561,62.4,80849.79,0.01,-0.0032,0.0,0.60437]
[1778126431597,62.4,80850.31,0.01,-0.0032,0.0,0.60335]
[1778126436632,62.4,80850.52,0.01,-0.0032,0.0,0.60326]
[1778126441669,62.4,80852.37,0.01,-0.00319,0.0,0.60249]
[1778126446703,62.4,80855.92,0.01,-0.00318,0.0,0.60102]
[1778126454759,62.4,80855.83,0.01,-0.00318,0.0,0.60106]
[1778126459796,62.4,80857.04,0.01,-0.00318,0.0,0.60056]
[1778126465835,62.4,80863.86,0.01,-0.00316,0.0,0.59774]
[1778126470873,62.4,80864.29,0.01,-0.00316,0.0,0.59756]
[1778126475908,62.4,80860.61,0.01,-0.00317,0.0,0.59908]
[1778126481950,62.4,80857.36,0.01,-0.00318,0.0,0.60042]
[1778126487992,62.4,80856.36,0.01,-0.00318,0.0,0.60084]
[1778126493027,62.4,80854.45,0.01,-0.00318,0.0,0.60083]
[1778126498062,62.4,80859.09,0.01,-0.00317,0.0,0.59891]
[1778126503098,62.4,80862.38,0.01,-0.00316,0.0,0.59755]
[1778126508132,62.4,80861.46,0.01,-0.00316,0.0,0.59793]
[1778126513167,62.4,80861.86,0.01,-0.00316,0.0,0.59776]
[1778126518202,62.4,80857.7,0.01,-0.00317,0.0,0.59948]
[1778126523237,62.4,80859.34,0.01,-0.00317,0.0,0.5988]
[1778126528273,62.4,80852.47,0.01,-0.00319,0.0,0.60165]
[1778126533308,62.4,80852.64,0.01,-0.00319,0.0,0.60158]
[1778126538345,62.4,80857.15,0.01,-0.00318,0.0,0.59971]
[1778126543389,62.4,80851.85,0.01,-0.00319,0.0,0.60191]
[1778126548424,62.4,80843.33,0.01,-0.00321,0.0,0.60545]
[1778126553460,62.4,80851.0,0.01,-0.00319,0.0,0.60146]
[1778126558494,62.4,80857.3,0.01,-0.00317,0.0,0.59885]
[1778126563532,62.4,80856.0,0.01,-0.00317,0.0,0.59939]
[1778126569012,62.4,80852.25,0.01,-0.00318,0.0,0.60094]
[1778126574607,62.4,80854.23,0.01,-0.00318,0.0,0.60012]
[1778126579642,62.4,80853.73,0.01,-0.00318,0.0,0.60033]
[1778126584677,62.4,80850.97,0.01,-0.00319,0.0,0.60147]
[1778126589712,62.4,80848.02,0.01,-0.00319,0.0,0.60269]
[1778126594747,62.4,80846.61,0.01,-0.0032,0.0,0.60328]
[1778126599783,62.4,80851.76,0.01,-0.00318,0.0,0.60114]
[1778126604817,62.4,80852.64,0.01,-0.00318,0.0,0.60078]
[1778126609853,62.4,80847.96,0.01,-0.00319,0.0,0.60272]
[1778126614890,62.4,80836.19,0.01,-0.00322,0.0,0.60682]
[1778126619924,62.4,80853.11,0.01,-0.00318,0.0,0.59978]
[1778126624962,62.4,80865.97,0.01,-0.00315,0.0,0.59448]
[1778126629996,62.4,80851.7,0.01,-0.00318,0.0,0.60037]
[1778126635031,62.4,80855.35,0.01,-0.00317,0.0,0.59886]
[1778126640066,62.4,80858.56,0.01,-0.00316,0.0,0.59753]
[1778126645101,62.4,80862.69,0.01,-0.00315,0.0,0.59583]
[1778126650137,62.4,80856.27,0.01,-0.00317,0.0,0.59848]
[1778126655171,62.4,80853.31,0.01,-0.00318,0.0,0.5997]
[1778126660206,62.4,80850.63,0.01,-0.00318,0.0,0.60081]
[1778126665245,62.4,80850.69,0.01,-0.00318,0.0,0.60078]
[1778126670280,62.4,80850.77,0.01,-0.00318,0.0,0.60075]
[1778126675316,62.4,80845.16,0.01,-0.00319,0.0,0.60228]
[1778126680351,62.4,80844.22,0.01,-0.0032,0.0,0.60267]
[1778126685390,62.4,80841.88,0.01,-0.0032,0.0,0.60364]
[1778126690424,62.4,80843.97,0.01,-0.0032,0.0,0.60277]
[1778126695459,62.4,80845.78,0.01,-0.00319,0.0,0.60202]
[1778126700494,62.4,80828.83,0.01,-0.00323,0.0,0.6091]
[1778126705529,62.4,80828.34,0.01,-0.00323,0.0,0.6093]
[1778126710566,62.4,80838.27,0.01,-0.00321,0.0,0.60515]
[1778126715601,62.4,80829.03,0.01,-0.00323,0.0,0.60901]
[1778126720635,62.4,80824.74,0.01,-0.00324,0.0,0.61081]
[1778126725669,62.4,80817.1,0.01,-0.00326,0.0,0.61404]
[1778126730713,62.4,80818.46,0.01,-0.00326,0.0,0.61346]
[1778126735742,62.4,80819.25,0.01,-0.00325,0.0,0.61231]
[1778126740778,62.4,80820.28,0.01,-0.00325,0.0,0.61188]
[1778126745813,62.4,80815.7,0.01,-0.00326,0.0,0.61381]
[1778126750847,62.4,80810.85,0.01,-0.00328,0.0,0.61587]
[1778126755882,62.4,80795.77,0.01,-0.00331,0.0,0.62229]
[1778126760920,62.4,80800.04,0.01,-0.0033,0.0,0.62046]
[1778126765955,62.4,80810.33,0.01,-0.00328,0.0,0.61609]
[1778126770989,62.4,80810.54,0.01,-0.00328,0.0,0.616]
[1778126776024,62.4,80809.92,0.01,-0.00328,0.0,0.61626]
[1778126781058,62.4,80811.36,0.01,-0.00327,0.0,0.61565]
[1778126786094,62.4,80811.58,0.01,-0.00327,0.0,0.61556]
[1778126791130,62.4,80803.49,0.01,-0.00329,0.0,0.61817]
[1778126796164,62.4,80786.04,0.01,-0.00333,0.0,0.62563]
[1778126801200,62.4,80784.15,0.01,-0.00334,0.0,0.62644]
[1778126806234,62.4,80785.61,0.01,-0.00334,0.0,0.62582]
[1778126811269,62.4,80784.91,0.01,-0.00334,0.0,0.62612]
[1778126816304,62.4,80780.85,0.01,-0.00335,0.0,0.62787]
[1778126821339,62.4,80783.28,0.01,-0.00334,0.0,0.62682]
[1778126826374,62.4,80785.93,0.01,-0.00333,0.0,0.62568]
[1778126831409,62.4,80784.88,0.01,-0.00334,0.0,0.62613]
[1778126836444,62.4,80800.68,0.01,-0.0033,0.0,0.61937]
[1778126841479,62.4,80808.01,0.01,-0.00328,0.0,0.61625]
[1778126846515,62.4,80807.52,0.01,-0.00328,0.0,0.61646]
[1778126851551,62.4,80811.58,0.01,-0.00326,0.0,0.61392]
[1778126856586,62.4,80811.98,0.01,-0.00326,0.0,0.61375]
[1778126861620,62.4,80808.84,0.01,-0.00327,0.0,0.61508]
[1778126866655,62.4,80797.35,0.01,-0.0033,0.0,0.61997]
[1778126871690,62.4,80795.49,0.01,-0.00331,0.0,0.62076]
[1778126876725,62.4,80790.68,0.01,-0.00332,0.0,0.62282]
[1778126881760,62.4,80783.31,0.01,-0.00334,0.0,0.62598]
[1778126886795,62.4,80776.4,0.01,-0.00336,0.0,0.62896]
[1778126893845,62.4,80772.14,0.01,-0.00337,0.0,0.6308]
[1778126898876,62.4,80767.84,0.01,-0.00338,0.0,0.63266]
[1778126903914,62.4,80766.42,0.01,-0.00338,0.0,0.63328]
[1778126908950,62.4,80765.75,0.01,-0.00338,0.0,0.63357]
[1778126915998,62.4,80765.5,0.01,-0.00338,0.0,0.63284]
[1778126921482,62.4,80767.97,0.01,-0.00337,0.0,0.63177]
[1778126927076,62.4,80770.45,0.01,-0.00337,0.0,0.6307]
[1778126933117,62.4,80767.12,0.01,-0.00338,0.0,0.63214]
[1778126938152,62.4,80766.84,0.01,-0.00338,0.0,0.63226]
[1778126943189,62.4,80767.15,0.01,-0.00338,0.0,0.63213]
[1778126948224,62.4,80773.8,0.01,-0.00336,0.0,0.62925]
[1778126953261,62.4,80781.1,0.01,-0.00334,0.0,0.6261]
[1778126958294,62.4,80781.41,0.01,-0.00334,0.0,0.62597]
[1778126963330,62.4,80781.15,0.01,-0.00334,0.0,0.62608]
[1778126971834,62.4,80782.4,0.01,-0.00333,0.0,0.62471]
[1778126977428,62.4,80783.57,0.01,-0.00333,0.0,0.62421]
[1778126982463,62.4,80775.57,0.01,-0.00335,0.0,0.62765]
[1778126987508,62.4,80758.87,0.01,-0.00339,0.0,0.63489]
[1778126988507,62.4,80739.18,0.01,-0.00344,0.0,0.64352]
[1778126991528,62.4,80764.58,0.01,-0.00338,0.0,0.63241]
[1778126996562,62.4,80766.56,0.01,-0.00337,0.0,0.63155]
[1778127002604,62.4,80760.76,0.01,-0.00339,0.0,0.63407]
[1778127007639,62.4,80759.89,0.01,-0.00339,0.0,0.63445]
[1778127012678,62.4,80767.37,0.01,-0.00337,0.0,0.6312]
[1778127015699,62.4,80791.35,0.01,-0.00331,0.0,0.62088]
[1778127020734,62.4,80803.84,0.01,-0.00328,0.0,0.61557]
[1778127025771,62.4,80805.45,0.01,-0.00327,0.0,0.61489]
[1778127030807,62.4,80819.33,0.01,-0.00324,0.0,0.60903]
[1778127035841,62.4,80819.03,0.01,-0.00323,0.0,0.60835]
[1778127040876,62.4,80821.61,0.01,-0.00323,0.0,0.60727]
[1778127045913,62.4,80820.68,0.01,-0.00323,0.0,0.60765]
[1778127050952,62.4,80827.95,0.01,-0.00321,0.0,0.60461]
[1778127057997,62.4,80826.73,0.01,-0.00321,0.0,0.60512]
[1778127063039,62.4,80831.7,0.01,-0.0032,0.0,0.60305]
[1778127068071,62.4,80837.64,0.01,-0.00319,0.0,0.60058]
[1778127073102,62.4,80838.66,0.01,-0.00318,0.0,0.60016]
[1778127078142,62.4,80827.33,0.01,-0.00321,0.0,0.60487]
[1778127083175,62.4,80834.17,0.01,-0.0032,0.0,0.60202]
[1778127088210,62.4,80838.91,0.01,-0.00318,0.0,0.60006]
[1778127090342,62.4,80837.46,0.01,-0.00319,0.0,0.60066]
[1778127090431,62.4,80828.66,0.01,-0.00321,0.0,0.60432]
[1778127091789,62.4,80828.66,0.01,-0.00321,0.0,0.60432]
[1778127091851,62.4,80831.01,0.01,-0.0032,0.0,0.60253]
[1778127097273,62.4,80836.35,0.01,-0.00319,0.0,0.60031]
[1778127102766,62.4,80848.21,0.01,-0.00316,0.0,0.59541]
[1778127109359,62.4,80838.48,0.01,-0.00318,0.0,0.59943]
[1778127114393,62.4,80835.18,0.01,-0.00319,0.0,0.6008]
[1778127119428,62.4,80835.46,0.01,-0.00319,0.0,0.60068]
[1778127124463,62.4,80834.86,0.01,-0.00319,0.0,0.60093]
[1778127129498,62.4,80847.06,0.01,-0.00316,0.0,0.59589]
[1778127134533,62.4,80851.01,0.01,-0.00315,0.0,0.59426]
[1778127139570,62.4,80864.08,0.01,-0.00312,0.0,0.58891]
[1778127144607,62.4,80860.44,0.01,-0.00313,0.0,0.59039]
[1778127149640,62.4,80847.09,0.01,-0.00316,0.0,0.59587]
[1778127154676,62.4,80847.02,0.01,-0.00316,0.0,0.59511]
[1778127159712,62.4,80848.08,0.01,-0.00315,0.0,0.59467]
[1778127165753,62.4,80852.55,0.01,-0.00314,0.0,0.59283]
[1778127170788,62.4,80848.7,0.01,-0.00315,0.0,0.59441]
[1778127175823,62.4,80839.11,0.01,-0.00317,0.0,0.59837]
[1778127180861,62.4,80837.65,0.01,-0.00318,0.0,0.59897]
[1778127185898,62.4,80847.81,0.01,-0.00315,0.0,0.59478]
[1778127188917,62.4,80828.12,0.01,-0.0032,0.0,0.60293]
[1778127193952,62.4,80838.64,0.01,-0.00318,0.0,0.59856]
[1778127198988,62.4,80837.81,0.01,-0.00318,0.0,0.59891]
[1778127204024,62.4,80836.74,0.01,-0.00318,0.0,0.59935]
[1778127209061,62.4,80833.1,0.01,-0.00319,0.0,0.60086]
[1778127214094,62.4,80832.91,0.01,-0.00319,0.0,0.60014]
[1778127219129,62.4,80831.67,0.01,-0.00319,0.0,0.60065]
[1778127224164,62.4,80837.66,0.01,-0.00317,0.0,0.59817]
[1778127229199,62.4,80842.09,0.01,-0.00316,0.0,0.59634]
[1778127234234,62.4,80843.36,0.01,-0.00316,0.0,0.59581]
[1778127239269,62.4,80848.35,0.01,-0.00315,0.0,0.59376]
[1778127244304,62.4,80856.88,0.01,-0.00313,0.0,0.59026]
[1778127249339,62.4,80865.61,0.01,-0.00311,0.0,0.58671]
[1778127254374,62.4,80871.48,0.01,-0.00309,0.0,0.58432]
[1778127259409,62.4,80876.06,0.01,-0.00308,0.0,0.58247]
[1778127264444,62.4,80888.22,0.01,-0.00305,0.0,0.57757]
[1778127269480,62.4,80902.58,0.01,-0.00302,0.0,0.57184]
[1778127274524,62.4,80905.3,0.01,-0.00301,0.0,0.56999]
[1778127279549,62.4,80903.78,0.01,-0.00301,0.0,0.57059]
[1778127284584,62.4,80903.83,0.01,-0.00301,0.0,0.57057]
[1778127289619,62.4,80903.42,0.01,-0.00301,0.0,0.57073]
[1778127294654,62.4,80906.5,0.01,-0.003,0.0,0.56951]
[1778127299689,62.4,80873.69,0.01,-0.00308,0.0,0.58264]
[1778127304727,62.4,80867.49,0.01,-0.0031,0.0,0.58515]
[1778127310767,62.4,80867.9,0.01,-0.0031,0.0,0.58499]
[1778127315802,62.4,80867.02,0.01,-0.0031,0.0,0.58534]
[1778127320837,62.4,80852.5,0.01,-0.00313,0.0,0.59126]
[1778127325872,62.4,80852.22,0.01,-0.00313,0.0,0.59138]
[1778127330907,62.4,80864.65,0.01,-0.0031,0.0,0.58631]
[1778127335943,62.4,80872.38,0.01,-0.00308,0.0,0.58239]
[1778127340977,62.4,80878.04,0.01,-0.00307,0.0,0.5801]
[1778127346015,62.4,80879.52,0.01,-0.00306,0.0,0.57951]
[1778127351049,62.4,80880.81,0.01,-0.00306,0.0,0.57899]
[1778127357090,62.4,80881.08,0.01,-0.00306,0.0,0.57888]
[1778127362125,62.4,80883.24,0.01,-0.00305,0.0,0.57801]
[1778127367160,62.4,80884.16,0.01,-0.00305,0.0,0.57764]
[1778127372195,62.4,80888.26,0.01,-0.00304,0.0,0.576]
[1778127377230,62.4,80883.59,0.01,-0.00305,0.0,0.57787]
[1778127383274,62.4,80884.55,0.01,-0.00305,0.0,0.57749]
[1778127388307,62.4,80884.5,0.01,-0.00305,0.0,0.57751]
[1778127393342,62.4,80884.85,0.01,-0.00305,0.0,0.57659]
[1778127400392,62.4,80885.18,0.01,-0.00305,0.0,0.57645]
[1778127405427,62.4,80882.72,0.01,-0.00305,0.0,0.57744]
[1778127411470,62.4,80884.16,0.01,-0.00305,0.0,0.57686]
[1778127416505,62.4,80899.06,0.01,-0.00301,0.0,0.57092]
[1778127421540,62.4,80913.25,0.01,-0.00298,0.0,0.56531]
[1778127426575,62.4,80920.29,0.01,-0.00296,0.0,0.56254]
[1778127431610,62.4,80934.16,0.01,-0.00293,0.0,0.55712]
[1778127436645,62.4,80934.78,0.01,-0.00293,0.0,0.55688]
[1778127441680,62.4,80931.92,0.01,-0.00294,0.0,0.558]
[1778127446716,62.4,80923.22,0.01,-0.00296,0.0,0.56139]
[1778127451750,62.4,80928.33,0.01,-0.00294,0.0,0.55863]
[1778127456785,62.4,80916.84,0.01,-0.00297,0.0,0.56313]
[1778127461820,62.4,80925.87,0.01,-0.00295,0.0,0.55959]
[1778127466855,62.4,80926.21,0.01,-0.00295,0.0,0.55946]
[1778127471890,62.4,80925.93,0.01,-0.00295,0.0,0.55957]
[1778127476926,62.4,80923.05,0.01,-0.00295,0.0,0.56069]
[1778127481962,62.4,80924.07,0.01,-0.00295,0.0,0.5603]
[1778127486998,62.4,80927.76,0.01,-0.00294,0.0,0.55886]
[1778127492031,62.4,80929.35,0.01,-0.00294,0.0,0.55824]
[1778127497066,62.4,80932.71,0.01,-0.00293,0.0,0.55693]
[1778127502101,62.4,80930.35,0.01,-0.00294,0.0,0.55785]
[1778127507136,62.4,80930.9,0.01,-0.00293,0.0,0.55763]
[1778127512171,62.4,80922.4,0.01,-0.00295,0.0,0.56018]
[1778127517212,62.4,80918.14,0.01,-0.00296,0.0,0.56185]
[1778127522240,62.4,80910.4,0.01,-0.00298,0.0,0.56489]
[1778127527276,62.4,80921.77,0.01,-0.00295,0.0,0.56043]
[1778127532311,62.4,80929.58,0.01,-0.00293,0.0,0.55739]
[1778127537346,62.4,80929.18,0.01,-0.00293,0.0,0.55754]
[1778127542381,62.4,80931.27,0.01,-0.00293,0.0,0.55673]
[1778127547419,62.4,80932.77,0.01,-0.00293,0.0,0.55615]
[1778127552451,62.4,80935.51,0.01,-0.00292,0.0,0.55508]
[1778127557495,62.4,80939.1,0.01,-0.00291,0.0,0.55369]
[1778127562525,62.4,80949.53,0.01,-0.00289,0.0,0.54967]
[1778127567561,62.4,80949.84,0.01,-0.00289,0.0,0.54955]
[1778127572595,62.4,80944.0,0.01,-0.0029,0.0,0.55105]
[1778127577632,62.4,80943.6,0.01,-0.0029,0.0,0.5512]
[1778127582670,62.4,80945.16,0.01,-0.00289,0.0,0.5506]
[1778127587705,62.4,80949.34,0.01,-0.00288,0.0,0.54899]
[1778127592742,62.4,80955.13,0.01,-0.00287,0.0,0.54677]
[1778127601805,62.4,80959.88,0.01,-0.00286,0.0,0.54496]
[1778127606839,62.4,80968.03,0.01,-0.00284,0.0,0.54186]
[1778127611874,62.4,80968.9,0.01,-0.00284,0.0,0.54153]
[1778127616910,62.4,80969.44,0.01,-0.00284,0.0,0.54132]
[1778127621944,62.4,80958.36,0.01,-0.00286,0.0,0.54554]
[1778127626979,62.4,80957.83,0.01,-0.00287,0.0,0.54574]
[1778127632017,62.4,80957.09,0.01,-0.00286,0.0,0.54528]
[1778127637049,62.4,80959.27,0.01,-0.00286,0.0,0.54445]
[1778127642085,62.4,80959.32,0.01,-0.00286,0.0,0.54443]
[1778127650142,62.4,80957.89,0.01,-0.00286,0.0,0.54497]
[1778127655177,62.4,80967.91,0.01,-0.00284,0.0,0.54116]
[1778127660213,62.4,80972.97,0.01,-0.00283,0.0,0.53925]
[1778127665248,62.4,80975.86,0.01,-0.00282,0.0,0.53815]
[1778127670283,62.4,80976.06,0.01,-0.00282,0.0,0.53808]
[1778127675318,62.4,80976.57,0.01,-0.00282,0.0,0.53789]
[1778127680353,62.4,80975.04,0.01,-0.00282,0.0,0.53846]
[1778127685391,62.4,80974.74,0.01,-0.00282,0.0,0.53858]
[1778127690425,62.4,80976.11,0.01,-0.00282,0.0,0.53806]
[1778127695461,62.4,80973.62,0.01,-0.00282,0.0,0.53826]
[1778127700496,62.4,80974.18,0.01,-0.00282,0.0,0.53805]
[1778127705531,62.4,80972.58,0.01,-0.00282,0.0,0.53865]
[1778127711573,62.4,80960.34,0.01,-0.00285,0.0,0.54329]
[1778127716608,62.4,80961.46,0.01,-0.00285,0.0,0.54286]
[1778127721645,62.4,80962.99,0.01,-0.00285,0.0,0.54228]
[1778127726678,62.4,80963.79,0.01,-0.00284,0.0,0.54198]
[1778127731713,62.4,80961.77,0.01,-0.00285,0.0,0.54275]
[1778127736749,62.4,80962.52,0.01,-0.00285,0.0,0.54246]
[1778127741785,62.4,80962.73,0.01,-0.00285,0.0,0.54238]
[1778127747300,62.4,80964.27,0.01,-0.00284,0.0,0.5418]
[1778127753869,62.4,80965.94,0.01,-0.00284,0.0,0.54042]
[1778127758904,62.4,80964.06,0.01,-0.00284,0.0,0.54113]
[1778127763939,62.4,80963.55,0.01,-0.00284,0.0,0.54133]
[1778127768973,62.4,80959.92,0.01,-0.00285,0.0,0.5427]
[1778127774009,62.4,80953.98,0.01,-0.00286,0.0,0.54497]
[1778127781062,62.4,80951.49,0.01,-0.00287,0.0,0.54592]
[1778127786097,62.4,80951.95,0.01,-0.00287,0.0,0.54574]
[1778127792139,62.4,80952.34,0.01,-0.00287,0.0,0.54559]
[1778127797651,62.4,80952.63,0.01,-0.00287,0.0,0.54548]
[1778127801202,62.4,80932.38,0.01,-0.00291,0.0,0.55327]
[1778127806237,62.4,80927.95,0.01,-0.00292,0.0,0.55498]
[1778127811272,62.4,80927.29,0.01,-0.00292,0.0,0.55448]
[1778127816311,62.4,80928.4,0.01,-0.00292,0.0,0.55405]
[1778127822351,62.4,80929.05,0.01,-0.00292,0.0,0.5538]
[1778127827863,62.4,80926.06,0.01,-0.00292,0.0,0.55496]
[1778127833430,62.4,80926.75,0.01,-0.00292,0.0,0.55469]
[1778127838464,62.4,80927.89,0.01,-0.00292,0.0,0.55425]
[1778127843499,62.4,80931.69,0.01,-0.00291,0.0,0.55278]
[1778127848537,62.4,80936.12,0.01,-0.0029,0.0,0.55107]
[1778127853573,62.4,80935.98,0.01,-0.0029,0.0,0.55112]
[1778127858609,62.4,80935.66,0.01,-0.0029,0.0,0.55124]
[1778127863644,62.4,80930.71,0.01,-0.00291,0.0,0.55315]
[1778127868680,62.4,80927.71,0.01,-0.00292,0.0,0.55432]
[1778127874721,62.4,80927.44,0.01,-0.00292,0.0,0.55366]
[1778127879756,62.4,80927.17,0.01,-0.00292,0.0,0.55377]
[1778127884791,62.4,80928.02,0.01,-0.00291,0.0,0.55344]
[1778127890834,62.4,80928.22,0.01,-0.00291,0.0,0.55336]
[1778127895868,62.4,80929.95,0.01,-0.00291,0.0,0.55269]
[1778127900904,62.4,80934.26,0.01,-0.0029,0.0,0.55103]
[1778127905938,62.4,80936.36,0.01,-0.00289,0.0,0.55022]
[1778127910976,62.4,80944.23,0.01,-0.00288,0.0,0.5472]
[1778127916012,62.4,80951.73,0.01,-0.00286,0.0,0.54433]
[1778127921046,62.4,80954.27,0.01,-0.00285,0.0,0.54336]
[1778127926081,62.4,80953.59,0.01,-0.00286,0.0,0.54362]
[1778127931116,62.4,80953.22,0.01,-0.00285,0.0,0.54301]
[1778127937158,62.4,80953.52,0.01,-0.00285,0.0,0.5429]
[1778127942193,62.4,80953.58,0.01,-0.00285,0.0,0.54288]
[1778127948706,62.4,80953.73,0.01,-0.00285,0.0,0.54282]
[1778127953278,62.4,80975.76,0.01,-0.0028,0.0,0.5345]
[1778127958776,62.4,80974.85,0.01,-0.0028,0.0,0.53484]
[1778127964371,62.4,80961.67,0.01,-0.00283,0.0,0.53981]
[1778127966376,62.4,80943.51,0.01,-0.00287,0.0,0.54672]
[1778127971410,62.4,80930.88,0.01,-0.0029,0.0,0.55158]
[1778127976444,62.4,80943.13,0.01,-0.00288,0.0,0.54687]
[1778127981481,62.4,80951.63,0.01,-0.00286,0.0,0.54362]
[1778127986514,62.4,80952.1,0.01,-0.00286,0.0,0.54344]
[1778127991549,62.4,80954.23,0.01,-0.00285,0.0,0.54188]
[1778127997591,62.4,80953.92,0.01,-0.00285,0.0,0.542]
[1778128002626,62.4,80953.84,0.01,-0.00285,0.0,0.54203]
[1778128008668,62.4,80954.07,0.01,-0.00285,0.0,0.54195]
[1778128014710,62.4,80954.17,0.01,-0.00285,0.0,0.54191]
[1778128019746,62.4,80942.3,0.01,-0.00287,0.0,0.54643]
[1778128024781,62.4,80944.2,0.01,-0.00287,0.0,0.54571]
[1778128029820,62.4,80937.43,0.01,-0.00288,0.0,0.5483]
[1778128035862,62.4,80931.4,0.01,-0.0029,0.0,0.55062]
[1778128040897,62.4,80937.43,0.01,-0.00288,0.0,0.5483]
[1778128045932,62.4,80941.35,0.01,-0.00288,0.0,0.5468]
[1778128050968,62.4,80942.85,0.01,-0.00287,0.0,0.54622]
[1778128056004,62.4,80933.17,0.01,-0.00289,0.0,0.54919]
[1778128061039,62.4,80930.21,0.01,-0.0029,0.0,0.55032]
[1778128066074,62.4,80929.14,0.01,-0.0029,0.0,0.55074]
[1778128071109,62.4,80929.46,0.01,-0.0029,0.0,0.55061]
[1778128076145,62.4,80929.27,0.01,-0.0029,0.0,0.55069]
[1778128082190,62.4,80927.85,0.01,-0.0029,0.0,0.55123]
[1778128087223,62.4,80923.59,0.01,-0.00291,0.0,0.55288]
[1778128093263,62.4,80924.24,0.01,-0.00291,0.0,0.55263]
[1778128099763,62.4,80925.22,0.01,-0.00291,0.0,0.55225]
[1778128106354,62.4,80925.95,0.01,-0.00291,0.0,0.55197]
[1778128111389,62.4,80926.08,0.01,-0.0029,0.0,0.55116]
[1778128119905,62.4,80926.57,0.01,-0.0029,0.0,0.55097]
[1778128126494,62.4,80926.58,0.01,-0.0029,0.0,0.55097]
[1778128136563,62.4,80926.68,0.01,-0.0029,0.0,0.55093]
[1778128144620,62.4,80926.51,0.01,-0.0029,0.0,0.551]
[1778128150117,62.4,80927.63,0.01,-0.0029,0.0,0.55056]
[1778128155698,62.4,80936.35,0.01,-0.00288,0.0,0.54721]
[1778128160732,62.4,80935.84,0.01,-0.00288,0.0,0.54741]
[1778128165769,62.4,80935.48,0.01,-0.00288,0.0,0.54755]
[1778128170802,62.4,80935.96,0.01,-0.00288,0.0,0.54736]
[1778128178858,62.4,80921.79,0.01,-0.00291,0.0,0.55206]
[1778128183893,62.4,80922.52,0.01,-0.00291,0.0,0.55178]
[1778128190403,62.4,80923.38,0.01,-0.0029,0.0,0.55145]
[1778128195977,62.4,80923.9,0.01,-0.0029,0.0,0.55125]
[1778128197991,62.4,80948.72,0.01,-0.00285,0.0,0.54174]
[1778128203026,62.4,80943.14,0.01,-0.00286,0.0,0.54387]
[1778128208061,62.4,80942.91,0.01,-0.00286,0.0,0.54395]
[1778128213096,62.4,80931.92,0.01,-0.00289,0.0,0.54816]
[1778128218130,62.4,80926.88,0.01,-0.0029,0.0,0.5501]
[1778128228201,62.4,80928.76,0.01,-0.00289,0.0,0.54937]
[1778128233238,62.4,80929.28,0.01,-0.00289,0.0,0.54842]
[1778128238271,62.4,80928.66,0.01,-0.00289,0.0,0.54866]
[1778128243306,62.4,80928.42,0.01,-0.00289,0.0,0.54875]
[1778128248338,62.4,80948.03,0.01,-0.00285,0.0,0.54126]
[1778128253376,62.4,80949.73,0.01,-0.00284,0.0,0.54061]
[1778128258412,62.4,80947.46,0.01,-0.00285,0.0,0.54147]
[1778128263446,62.4,80950.02,0.01,-0.00284,0.0,0.5405]
[1778128268482,62.4,80951.54,0.01,-0.00284,0.0,0.53993]
[1778128273517,62.4,80953.42,0.01,-0.00283,0.0,0.53921]
[1778128278553,62.4,80950.03,0.01,-0.00284,0.0,0.5405]
[1778128283588,62.4,80947.79,0.01,-0.00285,0.0,0.54135]
[1778128288623,62.4,80948.34,0.01,-0.00284,0.0,0.54114]
[1778128298694,62.4,80949.59,0.01,-0.00284,0.0,0.53992]
[1778128303729,62.4,80953.44,0.01,-0.00283,0.0,0.53846]
[1778128308763,62.4,80954.74,0.01,-0.00283,0.0,0.53797]
[1778128314806,62.4,80956.92,0.01,-0.00282,0.0,0.53715]
[1778128321315,62.4,80956.32,0.01,-0.00282,0.0,0.53737]
[1778128326894,62.4,80964.58,0.01,-0.0028,0.0,0.53426]
[1778128331929,62.4,80967.99,0.01,-0.0028,0.0,0.53298]
[1778128336964,62.4,80972.86,0.01,-0.00279,0.0,0.53116]
[1778128341999,62.4,80984.8,0.01,-0.00276,0.0,0.52672]
[1778128347037,62.4,80984.95,0.01,-0.00276,0.0,0.52666]
[1778128355090,62.4,80985.98,0.01,-0.00275,0.0,0.52555]
[1778128361133,62.4,80984.07,0.01,-0.00276,0.0,0.52626]
[1778128366169,62.4,80983.18,0.01,-0.00276,0.0,0.52659]
[1778128371204,62.4,80980.98,0.01,-0.00276,0.0,0.5274]
[1778128377246,62.4,80980.23,0.01,-0.00277,0.0,0.52768]
[1778128382282,62.4,80978.21,0.01,-0.00277,0.0,0.52843]
[1778128390344,62.4,80976.97,0.01,-0.00277,0.0,0.5289]
[1778128395377,62.4,80980.05,0.01,-0.00277,0.0,0.52775]
[1778128400411,62.4,80981.81,0.01,-0.00276,0.0,0.5271]
[1778128405447,62.4,80983.34,0.01,-0.00276,0.0,0.52653]
[1778128410482,62.4,80983.33,0.01,-0.00276,0.0,0.52653]
[1778128415517,62.4,80981.94,0.01,-0.00276,0.0,0.52632]
[1778128420551,62.4,80984.26,0.01,-0.00275,0.0,0.52546]
[1778128425588,62.4,80983.18,0.01,-0.00276,0.0,0.52586]
[1778128430622,62.4,80983.77,0.01,-0.00275,0.0,0.52564]
[1778128436664,62.4,80985.47,0.01,-0.00275,0.0,0.52501]
[1778128442164,62.4,80983.63,0.01,-0.00275,0.0,0.52569]
[1778128448758,62.4,80982.41,0.01,-0.00276,0.0,0.52614]
[1778128450772,62.4,80962.54,0.01,-0.0028,0.0,0.53355]
[1778128455807,62.4,80950.06,0.01,-0.00283,0.0,0.53825]
[1778128460841,62.4,80946.66,0.01,-0.00284,0.0,0.53954]
[1778128465877,62.4,80946.15,0.01,-0.00284,0.0,0.53973]
[1778128472374,62.4,80937.58,0.01,-0.00285,0.0,0.54224]
[1778128477961,62.4,80937.98,0.01,-0.00285,0.0,0.54209]
[1778128482996,62.4,80938.8,0.01,-0.00285,0.0,0.54178]
[1778128488033,62.4,80938.8,0.01,-0.00285,0.0,0.54178]
[1778128493066,62.4,80939.67,0.01,-0.00285,0.0,0.54145]
[1778128498101,62.4,80933.22,0.01,-0.00286,0.0,0.54391]
[1778128503136,62.4,80929.56,0.01,-0.00287,0.0,0.5453]
[1778128508171,62.4,80935.05,0.01,-0.00286,0.0,0.54321]
[1778128512200,62.4,80915.59,0.01,-0.0029,0.0,0.55067]
[1778128517235,62.4,80915.15,0.01,-0.0029,0.0,0.55084]
[1778128522275,62.4,80918.91,0.01,-0.0029,0.0,0.54939]
[1778128527306,62.4,80921.6,0.01,-0.00289,0.0,0.54836]
[1778128533348,62.4,80917.64,0.01,-0.00289,0.0,0.54913]
[1778128538384,62.4,80917.09,0.01,-0.0029,0.0,0.54934]
[1778128543418,62.4,80916.58,0.01,-0.0029,0.0,0.54953]
[1778128548454,62.4,80913.0,0.01,-0.00291,0.0,0.55091]
[1778128554496,62.4,80911.52,0.01,-0.00291,0.0,0.55149]
[1778128559532,62.4,80921.2,0.01,-0.00289,0.0,0.54776]
[1778128564567,62.4,80924.12,0.01,-0.00288,0.0,0.54664]
[1778128569602,62.4,80922.23,0.01,-0.00288,0.0,0.54736]
[1778128574637,62.4,80925.75,0.01,-0.00288,0.0,0.54601]
[1778128579672,62.4,80930.24,0.01,-0.00287,0.0,0.54429]
[1778128584708,62.4,80931.23,0.01,-0.00286,0.0,0.54392]
[1778128589743,62.4,80928.9,0.01,-0.00287,0.0,0.54481]
[1778128597799,62.4,80929.29,0.01,-0.00286,0.0,0.54391]
[1778128603287,62.4,80931.49,0.01,-0.00286,0.0,0.54307]
[1778128608876,62.4,80931.7,0.01,-0.00286,0.0,0.54299]
[1778128613912,62.4,80942.68,0.01,-0.00283,0.0,0.53881]
[1778128618946,62.4,80944.93,0.01,-0.00283,0.0,0.53796]
[1778128624988,62.4,80945.46,0.01,-0.00283,0.0,0.53776]
[1778128630023,62.4,80947.24,0.01,-0.00282,0.0,0.53709]
[1778128635059,62.4,80940.43,0.01,-0.00284,0.0,0.53967]
[1778128640095,62.4,80940.57,0.01,-0.00284,0.0,0.53961]
[1778128645129,62.4,80939.35,0.01,-0.00284,0.0,0.54008]
[1778128651170,62.4,80929.05,0.01,-0.00286,0.0,0.54325]
[1778128656205,62.4,80929.09,0.01,-0.00286,0.0,0.54323]
[1778128662247,62.4,80938.1,0.01,-0.00284,0.0,0.53981]
[1778128668289,62.4,80939.03,0.01,-0.00284,0.0,0.53945]
[1778128673323,62.4,80936.67,0.01,-0.00284,0.0,0.54035]
[1778128680373,62.4,80935.79,0.01,-0.00285,0.0,0.54068]
[1778128685411,62.4,80928.38,0.01,-0.00286,0.0,0.5435]
[1778128690446,62.4,80928.15,0.01,-0.00286,0.0,0.54359]
[1778128695481,62.4,80932.71,0.01,-0.00285,0.0,0.54185]
[1778128701523,62.4,80934.08,0.01,-0.00285,0.0,0.54133]
[1778128707565,62.4,80935.83,0.01,-0.00285,0.0,0.54067]
[1778128712600,62.4,80936.89,0.01,-0.00284,0.0,0.53952]
[1778128721664,62.4,80936.48,0.01,-0.00284,0.0,0.53967]
[1778128726700,62.4,80936.52,0.01,-0.00284,0.0,0.53966]
[1778128731734,62.4,80933.1,0.01,-0.00285,0.0,0.54096]
[1778128738782,62.4,80927.09,0.01,-0.00286,0.0,0.54325]
[1778128743817,62.4,80925.88,0.01,-0.00286,0.0,0.54371]
[1778128748852,62.4,80931.08,0.01,-0.00285,0.0,0.54173]
[1778128754346,62.4,80925.43,0.01,-0.00287,0.0,0.54388]
[1778128760937,62.4,80924.59,0.01,-0.00287,0.0,0.5442]
[1778128765972,62.4,80920.3,0.01,-0.00288,0.0,0.54584]
[1778128771008,62.4,80914.91,0.01,-0.00289,0.0,0.54716]
[1778128776043,62.4,80910.24,0.01,-0.0029,0.0,0.54895]
[1778128781078,62.4,80910.14,0.01,-0.0029,0.0,0.54899]
[1778128786113,62.4,80902.78,0.01,-0.00291,0.0,0.55183]
[1778128791148,62.4,80899.45,0.01,-0.00292,0.0,0.55312]
[1778128796184,62.4,80900.55,0.01,-0.00292,0.0,0.5527]
[1778128801218,62.4,80901.13,0.01,-0.00292,0.0,0.55247]
[1778128806254,62.4,80909.12,0.01,-0.0029,0.0,0.54938]
[1778128811291,62.4,80897.84,0.01,-0.00292,0.0,0.55375]
[1778128816324,62.4,80897.21,0.01,-0.00293,0.0,0.55399]
[1778128820353,62.4,80877.28,0.01,-0.00297,0.0,0.56178]
[1778128825387,62.4,80876.66,0.01,-0.00297,0.0,0.56202]
[1778128830422,62.4,80878.47,0.01,-0.00297,0.0,0.56131]
[1778128835457,62.4,80880.91,0.01,-0.00296,0.0,0.55958]
[1778128841499,62.4,80881.07,0.01,-0.00296,0.0,0.55952]
[1778128851569,62.4,80881.72,0.01,-0.00296,0.0,0.55927]
[1778128856605,62.4,80882.33,0.01,-0.00296,0.0,0.55903]
[1778128862647,62.4,80882.64,0.01,-0.00296,0.0,0.55891]
[1778128868689,62.4,80882.92,0.01,-0.00296,0.0,0.5588]
[1778128874732,62.4,80883.23,0.01,-0.00295,0.0,0.55868]
[1778128879767,62.4,80884.72,0.01,-0.00295,0.0,0.55809]
[1778128885270,62.4,80886.12,0.01,-0.00295,0.0,0.55755]
[1778128890844,62.4,80882.61,0.01,-0.00296,0.0,0.55892]
[1778128895879,62.4,80880.23,0.01,-0.00296,0.0,0.55908]
[1778128900914,62.4,80881.66,0.01,-0.00295,0.0,0.55852]
[1778128905949,62.4,80881.11,0.01,-0.00296,0.0,0.55874]
[1778128910984,62.4,80881.43,0.01,-0.00295,0.0,0.55861]
[1778128916019,62.4,80882.1,0.01,-0.00295,0.0,0.55835]
[1778128921054,62.4,80880.79,0.01,-0.00296,0.0,0.55886]
[1778128927097,62.4,80885.14,0.01,-0.00295,0.0,0.55716]
[1778128932132,62.4,80884.24,0.01,-0.00295,0.0,0.55752]
[1778128938174,62.4,80883.63,0.01,-0.00295,0.0,0.55775]
[1778128943210,62.4,80887.19,0.01,-0.00294,0.0,0.55636]
[1778128948244,62.4,80886.86,0.01,-0.00294,0.0,0.55649]
[1778128954292,62.4,80886.6,0.01,-0.00294,0.0,0.55583]
[1778128962347,62.4,80891.31,0.01,-0.00293,0.0,0.554]
[1778128967383,62.4,80881.81,0.01,-0.00295,0.0,0.5577]
[1778128972418,62.4,80883.04,0.01,-0.00295,0.0,0.55722]
[1778128978460,62.4,80886.97,0.01,-0.00294,0.0,0.55569]
[1778128983495,62.4,80887.44,0.01,-0.00294,0.0,0.5555]
[1778128988530,62.4,80885.84,0.01,-0.00294,0.0,0.55613]
[1778128993565,62.4,80891.5,0.01,-0.00293,0.0,0.55392]
[1778129000614,62.4,80896.65,0.01,-0.00292,0.0,0.55193]
[1778129006112,62.4,80896.57,0.01,-0.00292,0.0,0.55196]
[1778129012698,62.4,80897.5,0.01,-0.00291,0.0,0.55084]
[1778129019746,62.4,80896.63,0.01,-0.00291,0.0,0.55118]
[1778129025789,62.4,80894.4,0.01,-0.00292,0.0,0.55204]
[1778129030824,62.4,80893.3,0.01,-0.00292,0.0,0.55247]
[1778129035859,62.4,80894.28,0.01,-0.00292,0.0,0.55209]
[1778129040895,62.4,80896.13,0.01,-0.00291,0.0,0.55137]
[1778129046937,62.4,80895.94,0.01,-0.00291,0.0,0.55144]
[1778129051990,62.4,80896.65,0.01,-0.00291,0.0,0.55117]
[1778129057024,62.4,80896.83,0.01,-0.00291,0.0,0.5511]
[1778129062060,62.4,80894.4,0.01,-0.00292,0.0,0.55204]
[1778129071123,62.4,80892.31,0.01,-0.00292,0.0,0.55209]
[1778129076158,62.4,80887.66,0.01,-0.00293,0.0,0.55389]
[1778129081193,62.4,80886.55,0.01,-0.00293,0.0,0.55432]
[1778129086674,62.4,80885.93,0.01,-0.00293,0.0,0.55457]
[1778129094284,62.4,80884.18,0.01,-0.00294,0.0,0.55525]
[1778129101333,62.4,80883.63,0.01,-0.00294,0.0,0.55546]
[1778129106815,62.4,80890.0,0.01,-0.00292,0.0,0.55298]
[1778129113417,62.4,80892.01,0.01,-0.00292,0.0,0.5522]
[1778129118453,62.4,80893.88,0.01,-0.00291,0.0,0.55148]
[1778129123488,62.4,80898.88,0.01,-0.0029,0.0,0.54955]
[1778129128523,62.4,80900.27,0.01,-0.0029,0.0,0.54901]
[1778129133559,62.4,80900.05,0.01,-0.0029,0.0,0.54834]
[1778129138594,62.4,80901.43,0.01,-0.00289,0.0,0.54781]
[1778129143630,62.4,80911.82,0.01,-0.00287,0.0,0.54382]
[1778129148665,62.4,80916.04,0.01,-0.00286,0.0,0.54221]
[1778129153700,62.4,80916.09,0.01,-0.00286,0.0,0.54219]
[1778129158735,62.4,80932.76,0.01,-0.00282,0.0,0.53587]
[1778129163770,62.4,80934.91,0.01,-0.00282,0.0,0.53506]
[1778129168809,62.4,80933.88,0.01,-0.00282,0.0,0.53545]
[1778129173841,62.4,80928.18,0.01,-0.00283,0.0,0.5376]
[1778129178876,62.4,80919.16,0.01,-0.00285,0.0,0.54102]
[1778129183912,62.4,80919.98,0.01,-0.00285,0.0,0.54071]
[1778129188947,62.4,80919.38,0.01,-0.00285,0.0,0.54094]
[1778129193982,62.4,80915.88,0.01,-0.00286,0.0,0.54152]
[1778129199017,62.4,80914.57,0.01,-0.00286,0.0,0.54202]
[1778129204052,62.4,80915.25,0.01,-0.00286,0.0,0.54176]
[1778129209087,62.4,80916.82,0.01,-0.00285,0.0,0.54117]
[1778129214124,62.4,80917.2,0.01,-0.00285,0.0,0.54102]
[1778129219157,62.4,80919.23,0.01,-0.00285,0.0,0.54025]
[1778129226207,62.4,80919.36,0.01,-0.00285,0.0,0.5402]
[1778129231240,62.4,80919.24,0.01,-0.00285,0.0,0.54024]
[1778129236276,62.4,80920.23,0.01,-0.00285,0.0,0.53987]
[1778129242320,62.4,80922.56,0.01,-0.00284,0.0,0.53898]
[1778129247355,62.4,80921.61,0.01,-0.00284,0.0,0.53934]
[1778129252390,62.4,80920.52,0.01,-0.00284,0.0,0.53901]
[1778129257869,62.4,80919.29,0.01,-0.00284,0.0,0.53948]
[1778129264473,62.4,80907.41,0.01,-0.00287,0.0,0.54401]
[1778129270519,62.4,80908.88,0.01,-0.00287,0.0,0.54344]
[1778129275554,62.4,80910.34,0.01,-0.00286,0.0,0.54289]
[1778129280589,62.4,80921.41,0.01,-0.00284,0.0,0.53867]
[1778129285623,62.4,80924.67,0.01,-0.00283,0.0,0.53744]
[1778129293680,62.4,80924.54,0.01,-0.00283,0.0,0.53749]
[1778129298716,62.4,80926.04,0.01,-0.00283,0.0,0.53692]
[1778129303751,62.4,80926.32,0.01,-0.00283,0.0,0.53681]
[1778129308785,62.4,80926.2,0.01,-0.00283,0.0,0.53686]
[1778129313820,62.4,80931.37,0.01,-0.00281,0.0,0.53416]
[1778129318855,62.4,80934.73,0.01,-0.00281,0.0,0.5329]
[1778129324897,62.4,80934.76,0.01,-0.00281,0.0,0.53289]
[1778129331946,62.4,80934.96,0.01,-0.00281,0.0,0.53281]
[1778129336983,62.4,80934.98,0.01,-0.00281,0.0,0.53281]
[1778129343023,62.4,80935.15,0.01,-0.00281,0.0,0.53274]
[1778129348058,62.4,80935.04,0.01,-0.00281,0.0,0.53278]
[1778129354100,62.4,80935.68,0.01,-0.0028,0.0,0.53254]
[1778129359135,62.4,80939.26,0.01,-0.0028,0.0,0.5312]
[1778129364169,62.4,80939.73,0.01,-0.00279,0.0,0.53102]
[1778129370212,62.4,80939.36,0.01,-0.0028,0.0,0.53116]
[1778129375247,62.4,80938.58,0.01,-0.00279,0.0,0.53072]
[1778129380283,62.4,80937.82,0.01,-0.0028,0.0,0.531]
[1778129386324,62.4,80937.31,0.01,-0.0028,0.0,0.53119]
[1778129391360,62.4,80943.75,0.01,-0.00278,0.0,0.52878]
[1778129396394,62.4,80948.67,0.01,-0.00277,0.0,0.52695]
[1778129402439,62.4,80942.13,0.01,-0.00279,0.0,0.52939]
[1778129409489,62.4,80938.57,0.01,-0.00279,0.0,0.53072]
[1778129414524,62.4,80932.86,0.01,-0.00281,0.0,0.53286]
[1778129420567,62.4,80935.84,0.01,-0.0028,0.0,0.53174]
[1778129426609,62.4,80936.43,0.01,-0.0028,0.0,0.53152]
[1778129436679,62.4,80941.23,0.01,-0.00278,0.0,0.52899]
[1778129441713,62.4,80944.64,0.01,-0.00278,0.0,0.52772]
[1778129447755,62.4,80945.89,0.01,-0.00277,0.0,0.52725]
[1778129453797,62.4,80946.69,0.01,-0.00277,0.0,0.52695]
[1778129459289,62.4,80950.48,0.01,-0.00276,0.0,0.52554]
[1778129464875,62.4,80948.25,0.01,-0.00277,0.0,0.52637]
[1778129469909,62.4,80946.51,0.01,-0.00277,0.0,0.52702]
[1778129474945,62.4,80947.94,0.01,-0.00277,0.0,0.52649]
[1778129479980,62.4,80949.44,0.01,-0.00277,0.0,0.52593]
[1778129485016,62.4,80966.69,0.01,-0.00273,0.0,0.51956]
[1778129490051,62.4,80968.12,0.01,-0.00272,0.0,0.51903]
[1778129495086,62.4,80969.87,0.01,-0.00272,0.0,0.51766]
[1778129502135,62.4,80966.31,0.01,-0.00273,0.0,0.51897]
[1778129507170,62.4,80965.86,0.01,-0.00273,0.0,0.51913]
[1778129512205,62.4,80967.02,0.01,-0.00272,0.0,0.51871]
[1778129517240,62.4,80976.33,0.01,-0.0027,0.0,0.5153]
[1778129522275,62.4,80969.08,0.01,-0.00272,0.0,0.51795]
[1778129527312,62.4,80966.33,0.01,-0.00273,0.0,0.51896]
[1778129532345,62.4,80967.03,0.01,-0.00272,0.0,0.5187]
[1778129537386,62.4,80975.91,0.01,-0.0027,0.0,0.51545]
[1778129542420,62.4,80976.36,0.01,-0.0027,0.0,0.51529]
[1778129547456,62.4,80975.55,0.01,-0.00271,0.0,0.51558]
[1778129552491,62.4,80973.35,0.01,-0.00271,0.0,0.51566]
[1778129557525,62.4,80972.06,0.01,-0.00271,0.0,0.51614]
[1778129562562,62.4,80968.46,0.01,-0.00272,0.0,0.51745]
[1778129567596,62.4,80959.23,0.01,-0.00274,0.0,0.52084]
[1778129576662,62.4,80960.54,0.01,-0.00273,0.0,0.52036]
[1778129581697,62.4,80962.98,0.01,-0.00273,0.0,0.51946]
[1778129586729,62.4,80964.92,0.01,-0.00272,0.0,0.51875]
[1778129593781,62.4,80965.01,0.01,-0.00272,0.0,0.51872]
[1778129598816,62.4,80964.57,0.01,-0.00273,0.0,0.51888]
[1778129603854,62.4,80964.41,0.01,-0.00273,0.0,0.51894]
[1778129610359,62.4,80964.79,0.01,-0.00272,0.0,0.5188]
[1778129615935,62.4,80964.56,0.01,-0.00272,0.0,0.51816]
[1778129621977,62.4,80964.48,0.01,-0.00272,0.0,0.51819]
[1778129627013,62.4,80965.37,0.01,-0.00272,0.0,0.51786]
[1778129633055,62.4,80965.43,0.01,-0.00272,0.0,0.51784]
[1778129638090,62.4,80964.97,0.01,-0.00272,0.0,0.51801]
[1778129643126,62.4,80965.11,0.01,-0.00272,0.0,0.51796]
[1778129648161,62.4,80966.23,0.01,-0.00272,0.0,0.51755]
[1778129655210,62.4,80966.16,0.01,-0.00272,0.0,0.51757]
[1778129660711,62.4,80977.78,0.01,-0.00269,0.0,0.51333]
[1778129666287,62.4,80980.25,0.01,-0.00269,0.0,0.51243]
[1778129673336,62.4,80977.21,0.01,-0.00269,0.0,0.51281]
[1778129680385,62.4,80978.78,0.01,-0.00269,0.0,0.51224]
[1778129685420,62.4,80981.95,0.01,-0.00268,0.0,0.51109]
[1778129690455,62.4,80986.08,0.01,-0.00267,0.0,0.5096]
[1778129696497,62.4,80989.03,0.01,-0.00267,0.0,0.50853]
[1778129701534,62.4,80986.64,0.01,-0.00267,0.0,0.5094]
[1778129707574,62.4,80984.05,0.01,-0.00268,0.0,0.51033]
[1778129712610,62.4,80981.15,0.01,-0.00268,0.0,0.51138]
[1778129717643,62.4,80963.16,0.01,-0.00272,0.0,0.51794]
[1778129722679,62.4,80962.38,0.01,-0.00272,0.0,0.51823]
[1778129727714,62.4,80962.5,0.01,-0.00272,0.0,0.51819]
[1778129732750,62.4,80960.46,0.01,-0.00272,0.0,0.51821]
[1778129737785,62.4,80961.29,0.01,-0.00272,0.0,0.5179]
[1778129742820,62.4,80947.92,0.01,-0.00275,0.0,0.52283]
[1778129747856,62.4,80962.37,0.01,-0.00272,0.0,0.51751]
[1778129752890,62.4,80964.26,0.01,-0.00271,0.0,0.51682]
[1778129757925,62.4,80954.86,0.01,-0.00274,0.0,0.52027]
[1778129762960,62.4,80955.54,0.01,-0.00273,0.0,0.52002]
[1778129767995,62.4,80957.31,0.01,-0.00273,0.0,0.51937]
[1778129774037,62.4,80956.87,0.01,-0.00273,0.0,0.51953]
[1778129780079,62.4,80951.4,0.01,-0.00274,0.0,0.52154]
[1778129786121,62.4,80951.72,0.01,-0.00274,0.0,0.52143]
[1778129791632,62.4,80951.86,0.01,-0.00274,0.0,0.52064]
[1778129797199,62.4,80952.09,0.01,-0.00274,0.0,0.52056]
[1778129810287,62.4,80952.58,0.01,-0.00274,0.0,0.52038]
[1778129821842,62.4,80952.57,0.01,-0.00274,0.0,0.52038]
[1778129828417,62.4,80952.61,0.01,-0.00274,0.0,0.52037]
[1778129834458,62.4,80952.54,0.01,-0.00274,0.0,0.52039]
[1778129839493,62.4,80959.76,0.01,-0.00272,0.0,0.51774]
[1778129847548,62.4,80959.1,0.01,-0.00272,0.0,0.51798]
[1778129852584,62.4,80966.42,0.01,-0.0027,0.0,0.51458]
[1778129857621,62.4,80967.67,0.01,-0.0027,0.0,0.51412]
[1778129862657,62.4,80965.33,0.01,-0.0027,0.0,0.51498]
[1778129867692,62.4,80966.64,0.01,-0.0027,0.0,0.5145]
[1778129872726,62.4,80965.18,0.01,-0.00271,0.0,0.51503]
[1778129880782,62.4,80964.13,0.01,-0.00271,0.0,0.51541]
[1778129886827,62.4,80963.05,0.01,-0.00271,0.0,0.51581]
[1778129891860,62.4,80960.13,0.01,-0.00272,0.0,0.51688]
[1778129896895,62.4,80961.15,0.01,-0.00271,0.0,0.5165]
[1778129901930,62.4,80962.34,0.01,-0.00271,0.0,0.51607]
[1778129906965,62.4,80963.71,0.01,-0.00271,0.0,0.51557]
[1778129912000,62.4,80957.69,0.01,-0.00272,0.0,0.51705]
[1778129917035,62.4,80959.89,0.01,-0.00271,0.0,0.51624]
[1778129922071,62.4,80962.21,0.01,-0.00271,0.0,0.51539]
[1778129927105,62.4,80964.36,0.01,-0.0027,0.0,0.51461]
[1778129932625,62.4,80966.42,0.01,-0.0027,0.0,0.51386]
[1778129939189,62.4,80968.2,0.01,-0.00269,0.0,0.51321]
[1778129945231,62.4,80971.21,0.01,-0.00269,0.0,0.51211]
[1778129950268,62.4,80970.87,0.01,-0.00269,0.0,0.51224]
[1778129956308,62.4,80969.23,0.01,-0.00269,0.0,0.51283]
[1778129962838,62.4,80968.24,0.01,-0.00269,0.0,0.51319]
[1778129968392,62.4,80967.66,0.01,-0.0027,0.0,0.5134]
[1778129973427,62.4,80966.88,0.01,-0.00269,0.0,0.51297]
[1778129979468,62.4,80968.11,0.01,-0.00269,0.0,0.51252]
[1778129984503,62.4,80967.54,0.01,-0.00269,0.0,0.51273]
[1778129989539,62.4,80964.94,0.01,-0.0027,0.0,0.51367]
[1778129995581,62.4,80964.59,0.01,-0.0027,0.0,0.5138]
[1778130000616,62.4,80964.14,0.01,-0.0027,0.0,0.51396]
[1778130005654,62.4,80964.21,0.01,-0.0027,0.0,0.51394]
[1778130010689,62.4,80958.25,0.01,-0.00271,0.0,0.51612]
[1778130015722,62.4,80966.73,0.01,-0.00269,0.0,0.51302]
[1778130020757,62.4,80982.42,0.01,-0.00266,0.0,0.50734]
[1778130026801,62.4,80986.19,0.01,-0.00265,0.0,0.50598]
[1778130031834,62.4,80990.08,0.01,-0.00264,0.0,0.50387]
[1778130036870,62.4,81001.31,0.01,-0.00262,0.0,0.49986]
[1778130041904,62.4,81004.85,0.01,-0.00261,0.0,0.4986]
[1778130046946,62.4,81007.32,0.01,-0.0026,0.0,0.49773]
[1778130050968,62.4,81028.33,0.01,-0.00256,0.0,0.49033]
[1778130056005,62.4,81028.61,0.01,-0.00256,0.0,0.49023]
[1778130061039,62.4,81025.47,0.01,-0.00257,0.0,0.49133]
[1778130066076,62.4,81026.85,0.01,-0.00256,0.0,0.49085]
[1778130071112,62.4,81029.66,0.01,-0.00256,0.0,0.48986]
[1778130076149,62.4,81027.99,0.01,-0.00256,0.0,0.49045]
[1778130081182,62.4,81029.52,0.01,-0.00256,0.0,0.48991]
[1778130086218,62.4,81017.04,0.01,-0.00258,0.0,0.49429]
[1778130091251,62.4,81015.4,0.01,-0.00258,0.0,0.49417]
[1778130096290,62.4,81007.79,0.01,-0.0026,0.0,0.49685]
[1778130101326,62.4,80991.14,0.01,-0.00263,0.0,0.50278]
[1778130106362,62.4,81006.46,0.01,-0.0026,0.0,0.49733]
[1778130111400,62.4,81026.63,0.01,-0.00256,0.0,0.49022]
[1778130116434,62.4,81026.13,0.01,-0.00256,0.0,0.4904]
[1778130121469,62.4,81024.72,0.01,-0.00256,0.0,0.49089]
[1778130126505,62.4,81025.49,0.01,-0.00256,0.0,0.49062]
[1778130131541,62.4,81031.9,0.01,-0.00255,0.0,0.48838]
[1778130136575,62.4,81040.52,0.01,-0.00253,0.0,0.48539]
[1778130141629,62.4,81060.4,0.01,-0.00249,0.0,0.47854]
[1778130146664,62.4,81054.72,0.01,-0.0025,0.0,0.48049]
[1778130151699,62.4,81057.74,0.01,-0.00249,0.0,0.47876]
[1778130156735,62.4,81058.36,0.01,-0.00249,0.0,0.47855]
[1778130162778,62.4,81062.67,0.01,-0.00248,0.0,0.47708]
[1778130167811,62.4,81066.56,0.01,-0.00248,0.0,0.47575]
[1778130172846,62.4,81069.05,0.01,-0.00247,0.0,0.4749]
[1778130177882,62.4,81066.32,0.01,-0.00248,0.0,0.47583]
[1778130182918,62.4,81068.04,0.01,-0.00247,0.0,0.47525]
[1778130187951,62.4,81072.55,0.01,-0.00246,0.0,0.47371]
[1778130192987,62.4,81073.21,0.01,-0.00246,0.0,0.47349]
[1778130198037,62.4,81073.72,0.01,-0.00246,0.0,0.47332]
[1778130203067,62.4,81080.1,0.01,-0.00245,0.0,0.47116]
[1778130208102,62.4,81084.13,0.01,-0.00244,0.0,0.4698]
[1778130213137,62.4,81084.82,0.01,-0.00244,0.0,0.46889]
[1778130218172,62.4,81096.03,0.01,-0.00242,0.0,0.46513]
[1778130223207,62.4,81086.17,0.01,-0.00243,0.0,0.46844]
[1778130228242,62.4,81084.62,0.01,-0.00244,0.0,0.46896]
[1778130233277,62.4,81084.06,0.01,-0.00244,0.0,0.46915]
[1778130238312,62.4,81081.72,0.01,-0.00244,0.0,0.46993]
[1778130243346,62.4,81081.42,0.01,-0.00244,0.0,0.47004]
[1778130248382,62.4,81080.64,0.01,-0.00245,0.0,0.4703]
[1778130253417,62.4,81070.19,0.01,-0.00247,0.0,0.47384]
[1778130258453,62.4,81069.33,0.01,-0.00247,0.0,0.47413]
[1778130263488,62.4,81076.15,0.01,-0.00245,0.0,0.47182]
[1778130268522,62.4,81079.08,0.01,-0.00245,0.0,0.47083]
[1778130273557,62.4,81080.67,0.01,-0.00244,0.0,0.46961]
[1778130278592,62.4,81085.44,0.01,-0.00243,0.0,0.46801]
[1778130283627,62.4,81084.19,0.01,-0.00243,0.0,0.46843]
[1778130288661,62.4,81090.87,0.01,-0.00242,0.0,0.46619]
[1778130293697,62.4,81093.78,0.01,-0.00242,0.0,0.46521]
[1778130298732,62.4,81104.96,0.01,-0.00239,0.0,0.46149]
[1778130303767,62.4,81103.37,0.01,-0.0024,0.0,0.46202]
[1778130308805,62.4,81102.27,0.01,-0.0024,0.0,0.46239]
[1778130313838,62.4,81093.05,0.01,-0.00242,0.0,0.46546]
[1778130318873,62.4,81093.0,0.01,-0.00242,0.0,0.46548]
[1778130325395,62.4,81093.63,0.01,-0.00242,0.0,0.46527]
[1778130330960,62.4,81096.19,0.01,-0.00241,0.0,0.46441]
[1778130335991,62.4,81098.5,0.01,-0.0024,0.0,0.46297]
[1778130341029,62.4,81100.03,0.01,-0.0024,0.0,0.46246]
[1778130346064,62.4,81091.78,0.01,-0.00242,0.0,0.46521]
[1778130351099,62.4,81090.92,0.01,-0.00242,0.0,0.4655]
[1778130356138,62.4,81087.93,0.01,-0.00242,0.0,0.4665]
[1778130361173,62.4,81083.12,0.01,-0.00243,0.0,0.46811]
[1778130366210,62.4,81067.77,0.01,-0.00246,0.0,0.4733]
[1778130371243,62.4,81066.86,0.01,-0.00247,0.0,0.47361]
[1778130376278,62.4,81067.18,0.01,-0.00246,0.0,0.4735]
[1778130381313,62.4,81071.97,0.01,-0.00246,0.0,0.47187]
[1778130386349,62.4,81070.48,0.01,-0.00246,0.0,0.47238]
[1778130391384,62.4,81071.21,0.01,-0.00245,0.0,0.47145]
[1778130396418,62.4,81072.75,0.01,-0.00245,0.0,0.47093]
[1778130401456,62.4,81072.91,0.01,-0.00245,0.0,0.47088]
[1778130407499,62.4,81074.01,0.01,-0.00245,0.0,0.47051]
[1778130412532,62.4,81070.68,0.01,-0.00245,0.0,0.47163]
[1778130417569,62.4,81070.03,0.01,-0.00246,0.0,0.47185]
[1778130422605,62.4,81068.17,0.01,-0.00246,0.0,0.47248]
[1778130427638,62.4,81054.77,0.01,-0.00249,0.0,0.47704]
[1778130432674,62.4,81055.8,0.01,-0.00248,0.0,0.47669]
[1778130437709,62.4,81052.65,0.01,-0.00249,0.0,0.47777]
[1778130442743,62.4,81053.18,0.01,-0.00249,0.0,0.47759]
[1778130447779,62.4,81051.91,0.01,-0.00249,0.0,0.47802]
[1778130452814,62.4,81034.29,0.01,-0.00252,0.0,0.48339]
[1778130457850,62.4,81035.61,0.01,-0.00252,0.0,0.48294]
[1778130462884,62.4,81033.44,0.01,-0.00253,0.0,0.48369]
[1778130468926,62.4,81024.3,0.01,-0.00254,0.0,0.48686]
[1778130473961,62.4,81021.13,0.01,-0.00255,0.0,0.48796]
[1778130480003,62.4,81020.89,0.01,-0.00255,0.0,0.48805]
[1778130485038,62.4,81020.78,0.01,-0.00255,0.0,0.48809]
[1778130490075,62.4,81026.01,0.01,-0.00254,0.0,0.48627]
[1778130495108,62.4,81024.16,0.01,-0.00254,0.0,0.48691]
[1778130500143,62.4,81020.63,0.01,-0.00255,0.0,0.48814]
[1778130505177,62.4,81029.8,0.01,-0.00253,0.0,0.48495]
[1778130510214,62.4,81028.46,0.01,-0.00254,0.0,0.48541]
[1778130515249,62.4,81031.62,0.01,-0.00253,0.0,0.48363]
[1778130520284,62.4,81032.6,0.01,-0.00252,0.0,0.48329]
[1778130525320,62.4,81025.56,0.01,-0.00254,0.0,0.48573]
[1778130530354,62.4,81023.67,0.01,-0.00254,0.0,0.48638]
[1778130535390,62.4,81023.19,0.01,-0.00254,0.0,0.48655]
[1778130540424,62.4,81023.23,0.01,-0.00254,0.0,0.48654]
[1778130545458,62.4,81022.79,0.01,-0.00254,0.0,0.48669]
[1778130552510,62.4,81025.39,0.01,-0.00254,0.0,0.48579]
[1778130557543,62.4,81027.6,0.01,-0.00253,0.0,0.48502]
[1778130562578,62.4,81038.07,0.01,-0.00251,0.0,0.4814]
[1778130567626,62.4,81037.14,0.01,-0.00251,0.0,0.48172]
[1778130572648,62.4,81034.27,0.01,-0.00252,0.0,0.48202]
[1778130577687,62.4,81033.88,0.01,-0.00252,0.0,0.48215]
[1778130582721,62.4,81027.99,0.01,-0.00253,0.0,0.48419]
[1778130587757,62.4,81029.35,0.01,-0.00253,0.0,0.48372]
[1778130594805,62.4,81028.46,0.01,-0.00253,0.0,0.48403]
[1778130599841,62.4,81031.64,0.01,-0.00252,0.0,0.48293]
[1778130607374,62.4,81032.39,0.01,-0.00252,0.0,0.48267]
[1778130612933,62.4,81030.2,0.01,-0.00253,0.0,0.48343]
[1778130617968,62.4,81023.91,0.01,-0.00254,0.0,0.48561]
[1778130625016,62.4,81023.1,0.01,-0.00254,0.0,0.48589]
[1778130631059,62.4,81022.78,0.01,-0.00254,0.0,0.4853]
[1778130636093,62.4,81021.91,0.01,-0.00254,0.0,0.48561]
[1778130641128,62.4,81021.35,0.01,-0.00254,0.0,0.4858]
[1778130646164,62.4,81021.09,0.01,-0.00254,0.0,0.48589]
[1778130652205,62.4,81022.76,0.01,-0.00254,0.0,0.48531]
[1778130657724,62.4,81048.18,0.01,-0.00249,0.0,0.47656]
[1778130663282,62.4,81051.03,0.01,-0.00248,0.0,0.47558]
[1778130668317,62.4,81045.16,0.01,-0.00249,0.0,0.47759]
[1778130673352,62.4,81041.23,0.01,-0.0025,0.0,0.47894]
[1778130678387,62.4,81045.39,0.01,-0.00249,0.0,0.47751]
[1778130685435,62.4,81047.42,0.01,-0.00249,0.0,0.47682]
[1778130696513,62.4,81052.0,0.01,-0.00247,0.0,0.47457]
[1778130705575,62.4,81053.01,0.01,-0.00247,0.0,0.47423]
[1778130710611,62.4,81055.83,0.01,-0.00247,0.0,0.47327]
[1778130715648,62.4,81063.8,0.01,-0.00245,0.0,0.47057]
[1778130720683,62.4,81066.76,0.01,-0.00245,0.0,0.46957]
[1778130725718,62.4,81066.56,0.01,-0.00245,0.0,0.46964]
[1778130730301,62.4,81068.15,0.01,-0.00244,0.0,0.4691]
[1778130730753,62.4,81070.0,0.01,-0.00244,0.0,0.46848]
[1778130735788,62.4,81089.58,0.01,-0.0024,0.0,0.46193]
[1778130740822,62.4,81094.35,0.01,-0.00239,0.0,0.46035]
[1778130745858,62.4,81099.79,0.01,-0.00238,0.0,0.45855]
[1778130752908,62.4,81099.32,0.01,-0.00238,0.0,0.45804]
[1778130757943,62.4,81099.17,0.01,-0.00238,0.0,0.45809]
[1778130762977,62.4,81108.82,0.01,-0.00236,0.0,0.45491]
[1778130768513,62.4,81111.52,0.01,-0.00235,0.0,0.45403]
[1778130776069,62.4,81111.47,0.01,-0.00235,0.0,0.45404]
[1778130778808,62.4,81111.31,0.01,-0.00236,0.0,0.4541]
[1778130778909,62.4,81112.03,0.01,-0.00235,0.0,0.45386]
[1778130784125,62.4,81112.45,0.01,-0.00235,0.0,0.45372]
[1778130789160,62.4,81112.8,0.01,-0.00235,0.0,0.45361]
[1778130794195,62.4,81114.75,0.01,-0.00235,0.0,0.45297]
[1778130799230,62.4,81122.58,0.01,-0.00233,0.0,0.45042]
[1778130804265,62.4,81120.83,0.01,-0.00234,0.0,0.45099]
[1778130809301,62.4,81125.38,0.01,-0.00233,0.0,0.44951]
[1778130814335,62.4,81133.35,0.01,-0.00231,0.0,0.44628]
[1778130821400,62.4,81145.75,0.01,-0.00229,0.0,0.4423]
[1778130823415,62.4,81165.72,0.01,-0.00225,0.0,0.43595]
[1778130828935,62.4,81156.46,0.01,-0.00227,0.0,0.43888]
[1778130834492,62.4,81152.43,0.01,-0.00227,0.0,0.44016]
[1778130839527,62.4,81144.84,0.01,-0.00229,0.0,0.44259]
[1778130844562,62.4,81146.05,0.01,-0.00229,0.0,0.4422]
[1778130850605,62.4,81153.99,0.01,-0.00227,0.0,0.43967]
[1778130855651,62.4,81124.47,0.01,-0.00233,0.0,0.44915]
[1778130860676,62.4,81126.0,0.01,-0.00232,0.0,0.44865]
[1778130865710,62.4,81122.44,0.01,-0.00233,0.0,0.44981]
[1778130870745,62.4,81120.33,0.01,-0.00233,0.0,0.45049]
[1778130875779,62.4,81110.68,0.01,-0.00235,0.0,0.45298]
[1778130881823,62.4,81108.35,0.01,-0.00235,0.0,0.45375]
[1778130886859,62.4,81121.11,0.01,-0.00233,0.0,0.44959]
[1778130891893,62.4,81117.02,0.01,-0.00234,0.0,0.45092]
[1778130896928,62.4,81104.89,0.01,-0.00236,0.0,0.45488]
[1778130901963,62.4,81105.59,0.01,-0.00236,0.0,0.45465]
[1778130906999,62.4,81107.53,0.01,-0.00236,0.0,0.45401]
[1778130912034,62.4,81107.43,0.01,-0.00236,0.0,0.45405]
[1778130917069,62.4,81106.56,0.01,-0.00236,0.0,0.45433]
[1778130922103,62.4,81112.22,0.01,-0.00235,0.0,0.45248]
[1778130927139,62.4,81116.41,0.01,-0.00234,0.0,0.45111]
[1778130932174,62.4,81114.05,0.01,-0.00234,0.0,0.45123]
[1778130937209,62.4,81113.18,0.01,-0.00234,0.0,0.45151]
[1778130943251,62.4,81112.02,0.01,-0.00234,0.0,0.45189]
[1778130948286,62.4,81108.56,0.01,-0.00235,0.0,0.45302]
[1778130953321,62.4,81108.16,0.01,-0.00235,0.0,0.45315]
[1778130958356,62.4,81111.08,0.01,-0.00235,0.0,0.45219]
[1778130963391,62.4,81112.77,0.01,-0.00234,0.0,0.45164]
[1778130968426,62.4,81111.38,0.01,-0.00234,0.0,0.4521]
[1778130973461,62.4,81110.67,0.01,-0.00235,0.0,0.45233]
[1778130978496,62.4,81127.55,0.01,-0.00231,0.0,0.44685]
[1778130983531,62.4,81132.66,0.01,-0.0023,0.0,0.4452]
[1778130988566,62.4,81134.84,0.01,-0.0023,0.0,0.4445]
[1778130993601,62.4,81128.45,0.01,-0.00231,0.0,0.4459]
[1778130998636,62.4,81130.2,0.01,-0.00231,0.0,0.44534]
[1778131003671,62.4,81137.54,0.01,-0.00229,0.0,0.44298]
[1778131008706,62.4,81145.69,0.01,-0.00228,0.0,0.44038]
[1778131013741,62.4,81148.66,0.01,-0.00227,0.0,0.43943]
[1778131018776,62.4,81150.55,0.01,-0.00227,0.0,0.43883]
[1778131023813,62.4,81151.38,0.01,-0.00227,0.0,0.43857]
[1778131028847,62.4,81149.13,0.01,-0.00227,0.0,0.43928]
[1778131033883,62.4,81149.92,0.01,-0.00227,0.0,0.43903]
[1778131038918,62.4,81147.6,0.01,-0.00227,0.0,0.43977]
[1778131043954,62.4,81149.31,0.01,-0.00227,0.0,0.43922]
[1778131048988,62.4,81145.75,0.01,-0.00228,0.0,0.44036]
[1778131054023,62.4,81152.01,0.01,-0.00226,0.0,0.43772]
[1778131059059,62.4,81154.88,0.01,-0.00226,0.0,0.43681]
[1778131064093,62.4,81148.97,0.01,-0.00227,0.0,0.43869]
[1778131069128,62.4,81147.0,0.01,-0.00227,0.0,0.43932]
[1778131075170,62.4,81145.99,0.01,-0.00227,0.0,0.43964]
[1778131080205,62.4,81152.67,0.01,-0.00226,0.0,0.43751]
[1778131086247,62.4,81154.75,0.01,-0.00226,0.0,0.43686]
[1778131091282,62.4,81155.26,0.01,-0.00226,0.0,0.43669]
[1778131100839,62.4,81156.12,0.01,-0.00225,0.0,0.43642]
[1778131106393,62.4,81157.18,0.01,-0.00225,0.0,0.43609]
[1778131111430,62.4,81153.82,0.01,-0.00226,0.0,0.43651]
[1778131116463,62.4,81154.58,0.01,-0.00225,0.0,0.43627]
[1778131121500,62.4,81154.53,0.01,-0.00225,0.0,0.43628]
[1778131128547,62.4,81154.52,0.01,-0.00225,0.0,0.43629]
[1778131133583,62.4,81147.21,0.01,-0.00227,0.0,0.4386]
[1778131138618,62.4,81145.69,0.01,-0.00227,0.0,0.43909]
[1778131143654,62.4,81140.7,0.01,-0.00228,0.0,0.44068]
[1778131149696,62.4,81140.3,0.01,-0.00228,0.0,0.44081]
[1778131154729,62.4,81140.03,0.01,-0.00228,0.0,0.44089]
[1778131159765,62.4,81139.71,0.01,-0.00228,0.0,0.44099]
[1778131165806,62.4,81139.61,0.01,-0.00228,0.0,0.44103]
[1778131171338,62.4,81139.23,0.01,-0.00228,0.0,0.4405]
[1778131176884,62.4,81140.68,0.01,-0.00228,0.0,0.44004]
[1778131182926,62.4,81140.57,0.01,-0.00228,0.0,0.44007]
[1778131187964,62.4,81139.75,0.01,-0.00228,0.0,0.44034]
[1778131192997,62.4,81141.24,0.01,-0.00228,0.0,0.43986]
[1778131198032,62.4,81139.19,0.01,-0.00228,0.0,0.44051]
[1778131203069,62.4,81119.13,0.01,-0.00232,0.0,0.44696]
[1778131208104,62.4,81117.24,0.01,-0.00232,0.0,0.44757]
[1778131213137,62.4,81116.82,0.01,-0.00232,0.0,0.4477]
[1778131218173,62.4,81116.26,0.01,-0.00232,0.0,0.44789]
[1778131223208,62.4,81109.93,0.01,-0.00233,0.0,0.44994]
[1778131228243,62.4,81107.76,0.01,-0.00234,0.0,0.45065]
[1778131234284,62.4,81106.81,0.01,-0.00234,0.0,0.4503]
[1778131239322,62.4,81104.59,0.01,-0.00234,0.0,0.45102]
[1778131244354,62.4,81102.62,0.01,-0.00234,0.0,0.45166]
[1778131250398,62.4,81101.04,0.01,-0.00235,0.0,0.45218]
[1778131255435,62.4,81100.2,0.01,-0.00235,0.0,0.45245]
[1778131261476,62.4,81099.27,0.01,-0.00235,0.0,0.45276]
[1778131266512,62.4,81098.43,0.01,-0.00235,0.0,0.45303]
[1778131272059,62.4,81090.35,0.01,-0.00237,0.0,0.45568]
[1778131277587,62.4,81083.64,0.01,-0.00238,0.0,0.45789]
[1778131282623,62.4,81084.27,0.01,-0.00238,0.0,0.45769]
[1778131287658,62.4,81087.02,0.01,-0.00237,0.0,0.45678]
[1778131292692,62.4,81088.88,0.01,-0.00237,0.0,0.4555]
[1778131297728,62.4,81090.22,0.01,-0.00237,0.0,0.45506]
[1778131302763,62.4,81092.49,0.01,-0.00236,0.0,0.45432]
[1778131307798,62.4,81100.84,0.01,-0.00234,0.0,0.45159]
[1778131312834,62.4,81098.07,0.01,-0.00235,0.0,0.45249]
[1778131317868,62.4,81095.84,0.01,-0.00235,0.0,0.45322]
[1778131322903,62.4,81090.86,0.01,-0.00236,0.0,0.45485]
[1778131327939,62.4,81091.95,0.01,-0.00236,0.0,0.4545]
[1778131332974,62.4,81091.86,0.01,-0.00236,0.0,0.45452]
[1778131338008,62.4,81095.72,0.01,-0.00235,0.0,0.45326]
[1778131343043,62.4,81097.07,0.01,-0.00235,0.0,0.45282]
[1778131348078,62.4,81097.44,0.01,-0.00235,0.0,0.4527]
[1778131353113,62.4,81097.7,0.01,-0.00235,0.0,0.45195]
[1778131358150,62.4,81097.86,0.01,-0.00235,0.0,0.4519]
[1778131363185,62.4,81094.42,0.01,-0.00235,0.0,0.45302]
[1778131368220,62.4,81093.3,0.01,-0.00236,0.0,0.45339]
[1778131375270,62.4,81094.44,0.01,-0.00235,0.0,0.45302]
[1778131380305,62.4,81094.22,0.01,-0.00235,0.0,0.45309]
[1778131385340,62.4,81095.41,0.01,-0.00235,0.0,0.4527]
[1778131391380,62.4,81096.07,0.01,-0.00235,0.0,0.45248]
[1778131396416,62.4,81095.46,0.01,-0.00235,0.0,0.45268]
[1778131401451,62.4,81090.54,0.01,-0.00236,0.0,0.4543]
[1778131406487,62.4,81091.58,0.01,-0.00236,0.0,0.45395]
[1778131411521,62.4,81091.52,0.01,-0.00236,0.0,0.45331]
[1778131417564,62.4,81093.02,0.01,-0.00235,0.0,0.45282]
[1778131422599,62.4,81093.36,0.01,-0.00235,0.0,0.45271]
[1778131427633,62.4,81096.14,0.01,-0.00235,0.0,0.4518]
[1778131433183,62.4,81100.27,0.01,-0.00234,0.0,0.45046]
[1778131438710,62.4,81106.91,0.01,-0.00233,0.0,0.4483]
[1778131443745,62.4,81105.47,0.01,-0.00233,0.0,0.44876]
[1778131448786,62.4,81100.19,0.01,-0.00234,0.0,0.45048]
[1778131453816,62.4,81097.9,0.01,-0.00234,0.0,0.45123]
[1778131458850,62.4,81099.01,0.01,-0.00234,0.0,0.45087]
[1778131464893,62.4,81099.68,0.01,-0.00234,0.0,0.45065]
[1778131469928,62.4,81100.47,0.01,-0.00234,0.0,0.45039]
[1778131474963,62.4,81098.44,0.01,-0.00234,0.0,0.45039]
[1778131481005,62.4,81099.22,0.01,-0.00234,0.0,0.45014]
[1778131488056,62.4,81099.11,0.01,-0.00234,0.0,0.45018]
[1778131493603,62.4,81099.99,0.01,-0.00234,0.0,0.44989]
[1778131499133,62.4,81100.39,0.01,-0.00234,0.0,0.44976]
[1778131504169,62.4,81098.74,0.01,-0.00234,0.0,0.4503]
[1778131509203,62.4,81099.39,0.01,-0.00234,0.0,0.45008]
[1778131514238,62.4,81100.03,0.01,-0.00234,0.0,0.44988]
[1778131519273,62.4,81102.0,0.01,-0.00233,0.0,0.44924]
[1778131524308,62.4,81102.28,0.01,-0.00233,0.0,0.44914]
[1778131529343,62.4,81101.09,0.01,-0.00233,0.0,0.44953]
[1778131534379,62.4,81100.98,0.01,-0.00233,0.0,0.44891]
[1778131543442,62.4,81100.84,0.01,-0.00233,0.0,0.44896]
[1778131549484,62.4,81099.6,0.01,-0.00233,0.0,0.44936]
[1778131554519,62.4,81090.84,0.01,-0.00235,0.0,0.45221]
[1778131559554,62.4,81091.2,0.01,-0.00235,0.0,0.4521]
[1778131564589,62.4,81081.66,0.01,-0.00237,0.0,0.45523]
[1778131569628,62.4,81082.99,0.01,-0.00237,0.0,0.45479]
[1778131574660,62.4,81085.72,0.01,-0.00236,0.0,0.45389]
[1778131580702,62.4,81086.87,0.01,-0.00236,0.0,0.45351]
[1778131585739,62.4,81088.86,0.01,-0.00235,0.0,0.45286]
[1778131591780,62.4,81090.85,0.01,-0.00235,0.0,0.45155]
[1778131596814,62.4,81090.86,0.01,-0.00235,0.0,0.45155]
[1778131601849,62.4,81091.66,0.01,-0.00235,0.0,0.45129]
[1778131606883,62.4,81092.23,0.01,-0.00234,0.0,0.4511]
[1778131611922,62.4,81093.51,0.01,-0.00234,0.0,0.45068]
[1778131616957,62.4,81091.47,0.01,-0.00235,0.0,0.45135]
[1778131621992,62.4,81088.12,0.01,-0.00235,0.0,0.45244]
[1778131625356,62.4,81087.49,0.01,-0.00235,0.0,0.45265]
[1778131625385,62.4,81087.12,0.01,-0.00235,0.0,0.45277]
[1778131626354,62.4,81087.12,0.01,-0.00235,0.0,0.45277]
[1778131626362,62.4,81086.83,0.01,-0.00235,0.0,0.45287]
[1778131634585,62.4,81085.64,0.01,-0.00236,0.0,0.45326]
[1778131640118,62.4,81080.21,0.01,-0.00237,0.0,0.45504]
[1778131652199,62.4,81080.34,0.01,-0.00236,0.0,0.45433]
[1778131659253,62.4,81080.49,0.01,-0.00236,0.0,0.45428]
[1778131664797,62.4,81079.82,0.01,-0.00236,0.0,0.4545]
[1778131674868,62.4,81077.55,0.01,-0.00237,0.0,0.45525]
[1778131680400,62.4,81074.11,0.01,-0.00238,0.0,0.45638]
[1778131685439,62.4,81072.41,0.01,-0.00238,0.0,0.45694]
[1778131690472,62.4,81079.82,0.01,-0.00236,0.0,0.4545]
[1778131695508,62.4,81084.99,0.01,-0.00236,0.0,0.45281]
[1778131700543,62.4,81084.63,0.01,-0.00236,0.0,0.45293]
[1778131705578,62.4,81086.09,0.01,-0.00235,0.0,0.45245]
[1778131707592,62.4,81109.84,0.01,-0.00231,0.0,0.44474]
[1778131712627,62.4,81116.67,0.01,-0.00229,0.0,0.44189]
[1778131717663,62.4,81122.44,0.01,-0.00228,0.0,0.44004]
[1778131722696,62.4,81122.42,0.01,-0.00228,0.0,0.44005]
[1778131727732,62.4,81120.39,0.01,-0.00228,0.0,0.4407]
[1778131733776,62.4,81121.45,0.01,-0.00228,0.0,0.44036]
[1778131738808,62.4,81123.07,0.01,-0.00228,0.0,0.43984]
[1778131745858,62.4,81120.67,0.01,-0.00228,0.0,0.44061]
[1778131748879,62.4,81098.61,0.01,-0.00233,0.0,0.44771]
[1778131753914,62.4,81093.14,0.01,-0.00234,0.0,0.44949]
[1778131758949,62.4,81094.44,0.01,-0.00233,0.0,0.44907]
[1778131763984,62.4,81094.9,0.01,-0.00233,0.0,0.44892]
[1778131773047,62.4,81096.45,0.01,-0.00233,0.0,0.44776]
[1778131778082,62.4,81093.87,0.01,-0.00233,0.0,0.44859]
[1778131783117,62.4,81095.37,0.01,-0.00233,0.0,0.44811]
[1778131788153,62.4,81094.14,0.01,-0.00233,0.0,0.44851]
[1778131795711,62.4,81094.2,0.01,-0.00233,0.0,0.44849]
[1778131801245,62.4,81094.6,0.01,-0.00233,0.0,0.44836]
[1778131806279,62.4,81107.03,0.01,-0.00231,0.0,0.44434]
[1778131811314,62.4,81112.26,0.01,-0.0023,0.0,0.44266]
[1778131816349,62.4,81119.06,0.01,-0.00228,0.0,0.44048]
[1778131821384,62.4,81140.28,0.01,-0.00224,0.0,0.43374]
[1778131826419,62.4,81144.57,0.01,-0.00224,0.0,0.43239]
[1778131831454,62.4,81146.13,0.01,-0.00223,0.0,0.43126]
[1778131836489,62.4,81140.34,0.01,-0.00224,0.0,0.43308]
[1778131841524,62.4,81127.45,0.01,-0.00227,0.0,0.43716]
[1778131846559,62.4,81124.56,0.01,-0.00227,0.0,0.43808]
[1778131851594,62.4,81130.06,0.01,-0.00226,0.0,0.43633]
[1778131856629,62.4,81129.35,0.01,-0.00226,0.0,0.43656]
[1778131861668,62.4,81122.35,0.01,-0.00227,0.0,0.43878]
[1778131866703,62.4,81121.3,0.01,-0.00228,0.0,0.43912]
[1778131871745,62.4,81124.45,0.01,-0.00227,0.0,0.43811]
[1778131876772,62.4,81126.13,0.01,-0.00227,0.0,0.43758]
[1778131881808,62.4,81122.37,0.01,-0.00227,0.0,0.43877]
[1778131886843,62.4,81129.19,0.01,-0.00226,0.0,0.43661]
[1778131891878,62.4,81132.74,0.01,-0.00225,0.0,0.43484]
[1778131896913,62.4,81132.65,0.01,-0.00225,0.0,0.43487]
[1778131901948,62.4,81121.72,0.01,-0.00227,0.0,0.43834]
[1778131906983,62.4,81121.32,0.01,-0.00227,0.0,0.43846]
[1778131912018,62.4,81118.59,0.01,-0.00228,0.0,0.43933]
[1778131917053,62.4,81122.2,0.01,-0.00227,0.0,0.43818]
[1778131922088,62.4,81120.44,0.01,-0.00227,0.0,0.43874]
[1778131928129,62.4,81125.49,0.01,-0.00227,0.0,0.43714]
[1778131933166,62.4,81118.01,0.01,-0.00228,0.0,0.43952]
[1778131938200,62.4,81102.27,0.01,-0.00231,0.0,0.44457]
[1778131943238,62.4,81099.64,0.01,-0.00231,0.0,0.44541]
[1778131948273,62.4,81100.33,0.01,-0.00231,0.0,0.44519]
[1778131954314,62.4,81098.27,0.01,-0.00231,0.0,0.4452]
[1778131959348,62.4,81093.62,0.01,-0.00232,0.0,0.44671]
[1778131964384,62.4,81091.48,0.01,-0.00233,0.0,0.4474]
[1778131969419,62.4,81086.26,0.01,-0.00234,0.0,0.4491]
[1778131976977,62.4,81087.57,0.01,-0.00233,0.0,0.44867]
[1778131982510,62.4,81095.54,0.01,-0.00232,0.0,0.44609]
[1778131988551,62.4,81095.67,0.01,-0.00232,0.0,0.44604]
[1778131994594,62.4,81094.59,0.01,-0.00232,0.0,0.44639]
[1778131999629,62.4,81095.67,0.01,-0.00232,0.0,0.44604]
[1778132004664,62.4,81099.82,0.01,-0.00231,0.0,0.4447]
[1778132009699,62.4,81098.99,0.01,-0.00231,0.0,0.44497]
[1778132014734,62.4,81097.56,0.01,-0.00231,0.0,0.44478]
[1778132017257,62.4,81068.28,0.01,-0.00237,0.0,0.45431]
[1778132022790,62.4,81058.16,0.01,-0.00239,0.0,0.45765]
[1778132027826,62.4,81059.71,0.01,-0.00238,0.0,0.45714]
[1778132032860,62.4,81066.34,0.01,-0.00237,0.0,0.45495]
[1778132038902,62.4,81079.21,0.01,-0.00235,0.0,0.45073]
[1778132043937,62.4,81078.76,0.01,-0.00235,0.0,0.45088]
[1778132048972,62.4,81082.56,0.01,-0.00234,0.0,0.44964]
[1778132054008,62.4,81084.13,0.01,-0.00234,0.0,0.44913]
[1778132059048,62.4,81085.51,0.01,-0.00233,0.0,0.44868]
[1778132064083,62.4,81085.59,0.01,-0.00233,0.0,0.44866]
[1778132069118,62.4,81079.11,0.01,-0.00235,0.0,0.45077]
[1778132074152,62.4,81081.73,0.01,-0.00234,0.0,0.44925]
[1778132079188,62.4,81075.43,0.01,-0.00235,0.0,0.45131]
[1778132084222,62.4,81078.23,0.01,-0.00234,0.0,0.45039]
[1778132089259,62.4,81070.69,0.01,-0.00236,0.0,0.45286]
[1778132094293,62.4,81067.48,0.01,-0.00236,0.0,0.45391]
[1778132099328,62.4,81062.27,0.01,-0.00237,0.0,0.45563]
[1778132104363,62.4,81059.06,0.01,-0.00238,0.0,0.45669]
[1778132110405,62.4,81058.99,0.01,-0.00238,0.0,0.45671]
[1778132115440,62.4,81060.95,0.01,-0.00238,0.0,0.45606]
[1778132120475,62.4,81061.32,0.01,-0.00238,0.0,0.45594]
[1778132125511,62.4,81059.85,0.01,-0.00238,0.0,0.45643]
[1778132130546,62.4,81065.05,0.01,-0.00237,0.0,0.45471]
[1778132138103,62.4,81063.97,0.01,-0.00237,0.0,0.4544]
[1778132143637,62.4,81064.33,0.01,-0.00237,0.0,0.45429]
[1778132148672,62.4,81069.94,0.01,-0.00236,0.0,0.45244]
[1778132154714,62.4,81068.53,0.01,-0.00236,0.0,0.45291]
[1778132160755,62.4,81071.8,0.01,-0.00235,0.0,0.45183]
[1778132165792,62.4,81073.61,0.01,-0.00235,0.0,0.45124]
[1778132170827,62.4,81072.43,0.01,-0.00235,0.0,0.45163]
[1778132175862,62.4,81066.54,0.01,-0.00236,0.0,0.45356]
[1778132180898,62.4,81069.87,0.01,-0.00236,0.0,0.45247]
[1778132185932,62.4,81068.68,0.01,-0.00236,0.0,0.45286]
[1778132193988,62.4,81070.93,0.01,-0.00235,0.0,0.45146]
[1778132199024,62.4,81070.71,0.01,-0.00235,0.0,0.45153]
[1778132205066,62.4,81068.11,0.01,-0.00236,0.0,0.45238]
[1778132210103,62.4,81064.47,0.01,-0.00236,0.0,0.45358]
[1778132215136,62.4,81059.89,0.01,-0.00237,0.0,0.45508]
[1778132220171,62.4,81059.88,0.01,-0.00237,0.0,0.45509]
[1778132225206,62.4,81058.53,0.01,-0.00238,0.0,0.45553]
[1778132231248,62.4,81066.77,0.01,-0.00236,0.0,0.45282]
[1778132236283,62.4,81063.97,0.01,-0.00236,0.0,0.45374]
[1778132241318,62.4,81069.74,0.01,-0.00235,0.0,0.45185]
[1778132246353,62.4,81067.58,0.01,-0.00236,0.0,0.45255]
[1778132251388,62.4,81057.9,0.01,-0.00237,0.0,0.45507]
[1778132256423,62.4,81061.13,0.01,-0.00237,0.0,0.45401]
[1778132261458,62.4,81064.47,0.01,-0.00236,0.0,0.45291]
[1778132266493,62.4,81062.5,0.01,-0.00236,0.0,0.45356]
[1778132271530,62.4,81052.91,0.01,-0.00238,0.0,0.45672]
[1778132276567,62.4,81051.7,0.01,-0.00239,0.0,0.45712]
[1778132281598,62.4,81055.57,0.01,-0.00238,0.0,0.45584]
[1778132286633,62.4,81060.8,0.01,-0.00237,0.0,0.45412]
[1778132291669,62.4,81060.71,0.01,-0.00237,0.0,0.45415]
[1778132296705,62.4,81061.85,0.01,-0.00237,0.0,0.45377]
[1778132303754,62.4,81063.28,0.01,-0.00236,0.0,0.4533]
[1778132306775,62.4,81085.67,0.01,-0.00232,0.0,0.446]
[1778132311812,62.4,81085.18,0.01,-0.00232,0.0,0.44551]
[1778132316846,62.4,81086.91,0.01,-0.00231,0.0,0.44495]
[1778132321881,62.4,81088.57,0.01,-0.00231,0.0,0.44441]
[1778132326916,62.4,81089.65,0.01,-0.00231,0.0,0.44406]
[1778132331957,62.4,81091.02,0.01,-0.00231,0.0,0.44362]
[1778132336991,62.4,81092.31,0.01,-0.0023,0.0,0.44321]
[1778132342031,62.4,81094.44,0.01,-0.0023,0.0,0.44252]
[1778132347066,62.4,81090.71,0.01,-0.00231,0.0,0.44372]
[1778132353108,62.4,81083.35,0.01,-0.00232,0.0,0.4461]
[1778132358142,62.4,81084.12,0.01,-0.00232,0.0,0.44585]
[1778132365194,62.4,81083.39,0.01,-0.00232,0.0,0.44609]
[1778132370229,62.4,81084.63,0.01,-0.00232,0.0,0.44569]
[1778132375265,62.4,81076.41,0.01,-0.00233,0.0,0.44769]
[1778132380300,62.4,81073.52,0.01,-0.00234,0.0,0.44863]
[1778132385335,62.4,81074.34,0.01,-0.00233,0.0,0.44837]
[1778132390370,62.4,81074.38,0.01,-0.00233,0.0,0.44835]
[1778132395405,62.4,81074.56,0.01,-0.00233,0.0,0.44829]
[1778132400440,62.4,81074.14,0.01,-0.00234,0.0,0.44843]
[1778132405475,62.4,81075.27,0.01,-0.00233,0.0,0.44806]
[1778132410514,62.4,81074.96,0.01,-0.00233,0.0,0.44816]
[1778132415547,62.4,81072.92,0.01,-0.00234,0.0,0.44883]
[1778132420582,62.4,81073.66,0.01,-0.00234,0.0,0.44859]
[1778132425617,62.4,81061.73,0.01,-0.00236,0.0,0.45248]
[1778132430653,62.4,81057.96,0.01,-0.00237,0.0,0.45372]
[1778132435691,62.4,81051.28,0.01,-0.00238,0.0,0.45526]
[1778132440725,62.4,81054.28,0.01,-0.00237,0.0,0.45427]
[1778132446764,62.4,81055.11,0.01,-0.00237,0.0,0.45399]
[1778132451800,62.4,81051.07,0.01,-0.00238,0.0,0.45532]
[1778132460368,62.4,81046.58,0.01,-0.00238,0.0,0.45681]
[1778132465915,62.4,81047.62,0.01,-0.00238,0.0,0.45646]
[1778132470935,62.4,81044.04,0.01,-0.00239,0.0,0.45765]
[1778132475969,62.4,81039.44,0.01,-0.0024,0.0,0.45917]
[1778132481005,62.4,81045.86,0.01,-0.00239,0.0,0.45705]
[1778132486040,62.4,81039.65,0.01,-0.0024,0.0,0.4591]
[1778132491075,62.4,81039.08,0.01,-0.0024,0.0,0.45862]
[1778132496111,62.4,81039.37,0.01,-0.0024,0.0,0.45853]
[1778132501145,62.4,81040.55,0.01,-0.00239,0.0,0.45814]
[1778132506180,62.4,81046.78,0.01,-0.00238,0.0,0.45607]
[1778132511216,62.4,81050.49,0.01,-0.00237,0.0,0.45485]
[1778132516251,62.4,81051.2,0.01,-0.00237,0.0,0.45462]
[1778132521287,62.4,81050.44,0.01,-0.00237,0.0,0.45487]
[1778132526321,62.4,81047.47,0.01,-0.00238,0.0,0.45585]
[1778132532365,62.4,81044.95,0.01,-0.00238,0.0,0.45668]
[1778132537398,62.4,81046.3,0.01,-0.00238,0.0,0.45623]
[1778132544447,62.4,81051.14,0.01,-0.00237,0.0,0.45464]
[1778132549482,62.4,81051.02,0.01,-0.00237,0.0,0.45468]
[1778132554517,62.4,81051.66,0.01,-0.00237,0.0,0.4538]
[1778132559552,62.4,81055.92,0.01,-0.00236,0.0,0.4524]
[1778132565595,62.4,81055.5,0.01,-0.00236,0.0,0.45254]
[1778132570630,62.4,81056.77,0.01,-0.00236,0.0,0.45212]
[1778132575665,62.4,81053.46,0.01,-0.00236,0.0,0.45321]
[1778132580700,62.4,81053.55,0.01,-0.00236,0.0,0.45318]
[1778132585735,62.4,81051.68,0.01,-0.00237,0.0,0.45379]
[1778132590770,62.4,81052.61,0.01,-0.00237,0.0,0.45349]
[1778132595806,62.4,81054.31,0.01,-0.00236,0.0,0.45293]
[1778132600841,62.4,81059.59,0.01,-0.00235,0.0,0.4512]
[1778132605876,62.4,81073.23,0.01,-0.00233,0.0,0.44675]
[1778132610910,62.4,81071.79,0.01,-0.00233,0.0,0.44722]
[1778132615977,62.4,81070.94,0.01,-0.00233,0.0,0.44684]
[1778132621494,62.4,81070.16,0.01,-0.00233,0.0,0.44709]
[1778132627055,62.4,81067.66,0.01,-0.00233,0.0,0.4479]
[1778132632090,62.4,81066.62,0.01,-0.00234,0.0,0.44824]
[1778132637125,62.4,81078.18,0.01,-0.00231,0.0,0.4445]
[1778132642161,62.4,81081.83,0.01,-0.00231,0.0,0.44332]
[1778132647196,62.4,81083.33,0.01,-0.0023,0.0,0.44283]
[1778132652231,62.4,81084.99,0.01,-0.0023,0.0,0.4423]
[1778132657266,62.4,81086.88,0.01,-0.0023,0.0,0.44169]
[1778132662301,62.4,81088.72,0.01,-0.00229,0.0,0.4411]
[1778132668345,62.4,81091.59,0.01,-0.00229,0.0,0.44018]
[1778132675392,62.4,81093.01,0.01,-0.00228,0.0,0.43908]
[1778132681914,62.4,81093.81,0.01,-0.00228,0.0,0.43882]
[1778132687476,62.4,81092.55,0.01,-0.00228,0.0,0.43923]
[1778132695533,62.4,81093.95,0.01,-0.00228,0.0,0.43878]
[1778132700568,62.4,81094.75,0.01,-0.00228,0.0,0.43852]
[1778132705602,62.4,81093.34,0.01,-0.00228,0.0,0.43897]
[1778132710638,62.4,81091.48,0.01,-0.00229,0.0,0.43957]
[1778132715674,62.4,81085.48,0.01,-0.0023,0.0,0.44149]
[1778132721715,62.4,81075.51,0.01,-0.00232,0.0,0.4447]
[1778132728763,62.4,81075.92,0.01,-0.00232,0.0,0.44457]
[1778132733799,62.4,81078.01,0.01,-0.00231,0.0,0.44324]
[1778132738834,62.4,81079.55,0.01,-0.00231,0.0,0.44275]
[1778132743869,62.4,81079.57,0.01,-0.0023,0.0,0.44274]
[1778132749911,62.4,81079.23,0.01,-0.00231,0.0,0.44285]
[1778132756960,62.4,81082.9,0.01,-0.0023,0.0,0.44167]
[1778132761996,62.4,81082.38,0.01,-0.0023,0.0,0.44184]
[1778132767031,62.4,81085.3,0.01,-0.00229,0.0,0.4409]
[1778132772066,62.4,81086.05,0.01,-0.00229,0.0,0.44066]
[1778132777106,62.4,81086.6,0.01,-0.00229,0.0,0.44048]
[1778132782617,62.4,81073.26,0.01,-0.00232,0.0,0.44477]
[1778132788179,62.4,81073.77,0.01,-0.00232,0.0,0.44461]
[1778132793213,62.4,81072.59,0.01,-0.00231,0.0,0.44434]
[1778132798248,62.4,81068.83,0.01,-0.00232,0.0,0.44555]
[1778132803283,62.4,81069.88,0.01,-0.00232,0.0,0.44521]
[1778132808318,62.4,81070.86,0.01,-0.00232,0.0,0.4449]
[1778132813353,62.4,81068.15,0.01,-0.00232,0.0,0.44577]
[1778132818388,62.4,81066.46,0.01,-0.00233,0.0,0.44632]
[1778132824431,62.4,81061.84,0.01,-0.00234,0.0,0.44782]
[1778132829465,62.4,81057.92,0.01,-0.00234,0.0,0.4491]
[1778132834501,62.4,81058.8,0.01,-0.00234,0.0,0.44881]
[1778132839536,62.4,81063.15,0.01,-0.00233,0.0,0.44739]
[1778132844571,62.4,81062.99,0.01,-0.00233,0.0,0.44745]
[1778132849606,62.4,81062.24,0.01,-0.00233,0.0,0.44769]
[1778132855652,62.4,81061.75,0.01,-0.00233,0.0,0.44719]
[1778132860683,62.4,81062.06,0.01,-0.00233,0.0,0.44709]
[1778132866725,62.4,81062.16,0.01,-0.00233,0.0,0.44706]
[1778132871760,62.4,81061.16,0.01,-0.00233,0.0,0.44738]
[1778132876795,62.4,81060.96,0.01,-0.00233,0.0,0.44745]
[1778132881830,62.4,81059.16,0.01,-0.00234,0.0,0.44803]
[1778132886866,62.4,81054.16,0.01,-0.00235,0.0,0.44966]
[1778132891900,62.4,81053.67,0.01,-0.00235,0.0,0.44982]
[1778132897942,62.4,81055.63,0.01,-0.00234,0.0,0.44918]
[1778132902977,62.4,81053.64,0.01,-0.00235,0.0,0.44983]
[1778132908011,62.4,81052.25,0.01,-0.00235,0.0,0.45029]
[1778132913046,62.4,81052.32,0.01,-0.00235,0.0,0.4496]
[1778132918083,62.4,81052.54,0.01,-0.00235,0.0,0.44953]
[1778132923600,62.4,81052.66,0.01,-0.00235,0.0,0.44949]
[1778132929160,62.4,81057.2,0.01,-0.00234,0.0,0.44801]
[1778132934194,62.4,81063.92,0.01,-0.00232,0.0,0.44583]
[1778132940237,62.4,81063.87,0.01,-0.00232,0.0,0.44585]
[1778132945272,62.4,81063.09,0.01,-0.00233,0.0,0.4461]
[1778132951315,62.4,81061.31,0.01,-0.00233,0.0,0.44668]
[1778132957357,62.4,81060.11,0.01,-0.00233,0.0,0.44707]
[1778132962392,62.4,81058.68,0.01,-0.00233,0.0,0.44753]
[1778132968436,62.4,81057.82,0.01,-0.00234,0.0,0.44781]
[1778132973950,62.4,81057.77,0.01,-0.00233,0.0,0.44717]
[1778132979512,62.4,81053.44,0.01,-0.00234,0.0,0.44858]
[1778132985565,62.4,81052.61,0.01,-0.00234,0.0,0.44885]
[1778132991626,62.4,81048.58,0.01,-0.00235,0.0,0.45016]
[1778132996661,62.4,81046.07,0.01,-0.00236,0.0,0.45098]
[1778133001698,62.4,81046.23,0.01,-0.00235,0.0,0.45093]
[1778133006734,62.4,81044.15,0.01,-0.00236,0.0,0.45161]
[1778133011768,62.4,81039.53,0.01,-0.00237,0.0,0.45313]
[1778133016803,62.4,81041.78,0.01,-0.00236,0.0,0.45239]
[1778133021842,62.4,81042.32,0.01,-0.00236,0.0,0.45221]
[1778133026876,62.4,81042.37,0.01,-0.00236,0.0,0.4522]
[1778133033925,62.4,81043.41,0.01,-0.00236,0.0,0.45119]
[1778133038960,62.4,81043.8,0.01,-0.00236,0.0,0.45106]
[1778133043997,62.4,81052.25,0.01,-0.00234,0.0,0.4483]
[1778133049037,62.4,81054.72,0.01,-0.00234,0.0,0.4475]
[1778133054072,62.4,81056.83,0.01,-0.00233,0.0,0.44681]
[1778133060116,62.4,81057.65,0.01,-0.00233,0.0,0.44655]
[1778133065151,62.4,81056.21,0.01,-0.00233,0.0,0.44702]
[1778133070186,62.4,81056.87,0.01,-0.00233,0.0,0.4468]
[1778133075221,62.4,81056.96,0.01,-0.00233,0.0,0.44677]
[1778133081262,62.4,81056.8,0.01,-0.00233,0.0,0.44682]
[1778133087310,62.4,81057.18,0.01,-0.00233,0.0,0.4467]
[1778133092344,62.4,81059.92,0.01,-0.00232,0.0,0.44515]
[1778133097380,62.4,81046.42,0.01,-0.00235,0.0,0.44954]
[1778133103423,62.4,81044.68,0.01,-0.00235,0.0,0.45011]
[1778133108465,62.4,81040.97,0.01,-0.00236,0.0,0.45133]
[1778133114957,62.4,81041.24,0.01,-0.00236,0.0,0.45124]
[1778133120548,62.4,81041.17,0.01,-0.00236,0.0,0.45126]
[1778133125584,62.4,81033.03,0.01,-0.00237,0.0,0.45394]
[1778133130621,62.4,81033.48,0.01,-0.00237,0.0,0.45379]
[1778133137668,62.4,81034.79,0.01,-0.00237,0.0,0.45336]
[1778133142704,62.4,81033.73,0.01,-0.00237,0.0,0.45371]
[1778133147739,62.4,81039.63,0.01,-0.00236,0.0,0.45177]
[1778133152774,62.4,81041.32,0.01,-0.00235,0.0,0.45055]
[1778133157810,62.4,81041.5,0.01,-0.00235,0.0,0.45049]
[1778133162844,62.4,81040.84,0.01,-0.00236,0.0,0.45071]
[1778133167879,62.4,81042.71,0.01,-0.00235,0.0,0.45009]
[1778133173922,62.4,81042.88,0.01,-0.00235,0.0,0.45004]
[1778133178957,62.4,81043.66,0.01,-0.00235,0.0,0.44978]
[1778133185449,62.4,81041.41,0.01,-0.00235,0.0,0.45052]
[1778133193058,62.4,81041.26,0.01,-0.00235,0.0,0.45057]
[1778133198093,62.4,81041.39,0.01,-0.00235,0.0,0.45053]
[1778133204135,62.4,81040.39,0.01,-0.00236,0.0,0.45085]
[1778133209170,62.4,81039.69,0.01,-0.00236,0.0,0.45108]
[1778133214205,62.4,81040.61,0.01,-0.00235,0.0,0.45012]
[1778133219241,62.4,81040.57,0.01,-0.00235,0.0,0.45013]
[1778133224274,62.4,81040.54,0.01,-0.00235,0.0,0.45014]
[1778133230318,62.4,81040.39,0.01,-0.00235,0.0,0.45019]
[1778133235352,62.4,81041.48,0.01,-0.00235,0.0,0.44983]
[1778133242407,62.4,81042.15,0.01,-0.00235,0.0,0.44962]
[1778133247438,62.4,81034.73,0.01,-0.00236,0.0,0.45205]
[1778133252472,62.4,81039.04,0.01,-0.00236,0.0,0.45063]
[1778133256502,62.4,81018.29,0.01,-0.0024,0.0,0.45747]
[1778133262574,62.4,81017.28,0.01,-0.0024,0.0,0.45781]
[1778133267609,62.4,81025.82,0.01,-0.00238,0.0,0.45498]
[1778133272644,62.4,81024.0,0.01,-0.00238,0.0,0.45491]
[1778133277680,62.4,81033.46,0.01,-0.00236,0.0,0.4518]
[1778133283721,62.4,81034.73,0.01,-0.00236,0.0,0.45138]
[1778133288756,62.4,81045.03,0.01,-0.00234,0.0,0.44801]
[1778133293791,62.4,81051.3,0.01,-0.00233,0.0,0.44597]
[1778133296229,62.4,81070.62,0.01,-0.00229,0.0,0.43974]
[1778133301848,62.4,81072.25,0.01,-0.00229,0.0,0.43922]
[1778133306882,62.4,81057.69,0.01,-0.00232,0.0,0.44391]
[1778133311926,62.4,81042.68,0.01,-0.00234,0.0,0.44878]
[1778133321996,62.4,81042.71,0.01,-0.00234,0.0,0.44877]
[1778133329046,62.4,81045.6,0.01,-0.00234,0.0,0.44783]
[1778133334080,62.4,81044.77,0.01,-0.00234,0.0,0.44744]
[1778133340123,62.4,81045.23,0.01,-0.00234,0.0,0.44729]
[1778133345158,62.4,81044.61,0.01,-0.00234,0.0,0.44749]
[1778133350192,62.4,81044.68,0.01,-0.00234,0.0,0.44747]
[1778133355227,62.4,81044.48,0.01,-0.00234,0.0,0.44753]
[1778133363283,62.4,81046.97,0.01,-0.00233,0.0,0.44672]
[1778133368319,62.4,81046.74,0.01,-0.00233,0.0,0.4468]
[1778133375367,62.4,81046.31,0.01,-0.00233,0.0,0.44694]
[1778133380402,62.4,81052.47,0.01,-0.00232,0.0,0.44494]
[1778133385437,62.4,81050.07,0.01,-0.00233,0.0,0.44572]
[1778133390473,62.4,81048.38,0.01,-0.00233,0.0,0.44626]
[1778133395507,62.4,81048.6,0.01,-0.00233,0.0,0.44553]
[1778133403564,62.4,81047.98,0.01,-0.00233,0.0,0.44573]
[1778133408599,62.4,81046.35,0.01,-0.00233,0.0,0.44626]
[1778133413634,62.4,81045.9,0.01,-0.00233,0.0,0.44641]
[1778133420683,62.4,81045.24,0.01,-0.00233,0.0,0.44662]
[1778133425718,62.4,81045.36,0.01,-0.00233,0.0,0.44659]
[1778133430753,62.4,81044.92,0.01,-0.00233,0.0,0.44673]
[1778133435788,62.4,81046.81,0.01,-0.00233,0.0,0.44611]
[1778133440823,62.4,81053.77,0.01,-0.00232,0.0,0.44386]
[1778133445858,62.4,81051.38,0.01,-0.00232,0.0,0.44463]
[1778133450893,62.4,81050.9,0.01,-0.00232,0.0,0.44479]
[1778133455929,62.4,81048.89,0.01,-0.00232,0.0,0.44478]
[1778133461970,62.4,81048.09,0.01,-0.00232,0.0,0.44504]
[1778133467424,62.4,81049.15,0.01,-0.00232,0.0,0.4447]
[1778133473047,62.4,81050.82,0.01,-0.00232,0.0,0.44416]
[1778133478083,62.4,81046.69,0.01,-0.00233,0.0,0.44549]
[1778133483118,62.4,81047.27,0.01,-0.00233,0.0,0.44531]
[1778133488153,62.4,81044.88,0.01,-0.00233,0.0,0.44608]
[1778133493191,62.4,81043.59,0.01,-0.00233,0.0,0.4465]
[1778133498223,62.4,81044.75,0.01,-0.00233,0.0,0.44612]
[1778133503258,62.4,81042.49,0.01,-0.00233,0.0,0.44686]
[1778133509301,62.4,81043.93,0.01,-0.00233,0.0,0.44639]
[1778133517775,62.4,81044.85,0.01,-0.00233,0.0,0.44543]
[1778133523399,62.4,81045.52,0.01,-0.00233,0.0,0.44522]
[1778133529440,62.4,81045.82,0.01,-0.00233,0.0,0.44512]
[1778133534476,62.4,81049.07,0.01,-0.00232,0.0,0.44407]
[1778133539511,62.4,81049.31,0.01,-0.00232,0.0,0.44399]
[1778133544557,62.4,81050.23,0.01,-0.00232,0.0,0.44369]
[1778133550595,62.4,81050.37,0.01,-0.00232,0.0,0.44365]
[1778133555631,62.4,81054.16,0.01,-0.00231,0.0,0.44242]
[1778133560665,62.4,81055.75,0.01,-0.00231,0.0,0.44191]
[1778133567715,62.4,81059.64,0.01,-0.0023,0.0,0.44066]
[1778133572750,62.4,81067.4,0.01,-0.00228,0.0,0.43752]
[1778133577786,62.4,81073.07,0.01,-0.00227,0.0,0.43571]
[1778133582822,62.4,81077.95,0.01,-0.00226,0.0,0.43416]
[1778133587857,62.4,81078.96,0.01,-0.00226,0.0,0.43384]
[1778133592892,62.4,81077.84,0.01,-0.00226,0.0,0.4342]
[1778133597928,62.4,81079.26,0.01,-0.00226,0.0,0.43375]
[1778133602964,62.4,81076.6,0.01,-0.00226,0.0,0.43459]
[1778133607999,62.4,81072.41,0.01,-0.00227,0.0,0.43592]
[1778133613035,62.4,81071.17,0.01,-0.00227,0.0,0.43632]
[1778133618480,62.4,81065.08,0.01,-0.00229,0.0,0.43826]
[1778133624112,62.4,81063.86,0.01,-0.00229,0.0,0.43865]
[1778133629148,62.4,81067.27,0.01,-0.00228,0.0,0.43756]
[1778133635189,62.4,81068.08,0.01,-0.00228,0.0,0.43665]
[1778133640224,62.4,81068.45,0.01,-0.00228,0.0,0.43654]
[1778133645259,62.4,81068.24,0.01,-0.00228,0.0,0.4366]
[1778133650294,62.4,81071.73,0.01,-0.00227,0.0,0.43549]
[1778133655329,62.4,81070.33,0.01,-0.00227,0.0,0.43594]
[1778133660364,62.4,81060.69,0.01,-0.00229,0.0,0.43902]
[1778133665399,62.4,81059.63,0.01,-0.00229,0.0,0.43936]
[1778133671442,62.4,81062.31,0.01,-0.00229,0.0,0.4385]
[1778133676481,62.4,81065.26,0.01,-0.00228,0.0,0.43755]
[1778133682519,62.4,81066.0,0.01,-0.00228,0.0,0.43732]
[1778133687555,62.4,81068.93,0.01,-0.00228,0.0,0.43638]
[1778133692589,62.4,81071.02,0.01,-0.00227,0.0,0.43507]
[1778133697624,62.4,81073.37,0.01,-0.00226,0.0,0.43432]
[1778133702663,62.4,81073.42,0.01,-0.00226,0.0,0.43431]
[1778133707696,62.4,81063.68,0.01,-0.00228,0.0,0.43741]
[1778133712730,62.4,81061.18,0.01,-0.00229,0.0,0.43821]
[1778133717764,62.4,81053.34,0.01,-0.0023,0.0,0.44072]
[1778133722800,62.4,81057.1,0.01,-0.00229,0.0,0.43951]
[1778133727835,62.4,81058.05,0.01,-0.00229,0.0,0.43921]
[1778133732870,62.4,81056.67,0.01,-0.00229,0.0,0.43965]
[1778133737905,62.4,81059.12,0.01,-0.00229,0.0,0.43887]
[1778133742940,62.4,81059.79,0.01,-0.00229,0.0,0.43865]
[1778133747975,62.4,81057.68,0.01,-0.00229,0.0,0.43933]
[1778133753010,62.4,81058.63,0.01,-0.00229,0.0,0.43837]
[1778133758045,62.4,81066.86,0.01,-0.00227,0.0,0.43575]
[1778133763080,62.4,81055.2,0.01,-0.00229,0.0,0.43947]
[1778133769127,62.4,81048.08,0.01,-0.00231,0.0,0.44176]
[1778133774157,62.4,81038.86,0.01,-0.00233,0.0,0.44474]
[1778133779192,62.4,81040.88,0.01,-0.00232,0.0,0.44409]
[1778133784227,62.4,81040.74,0.01,-0.00232,0.0,0.44413]
[1778133789677,62.4,81041.68,0.01,-0.00232,0.0,0.44383]
[1778133795304,62.4,81044.67,0.01,-0.00231,0.0,0.44286]
[1778133800339,62.4,81042.7,0.01,-0.00232,0.0,0.4435]
[1778133805376,62.4,81043.04,0.01,-0.00232,0.0,0.44339]
[1778133811416,62.4,81043.7,0.01,-0.00231,0.0,0.44252]
[1778133816451,62.4,81046.76,0.01,-0.00231,0.0,0.44153]
[1778133821486,62.4,81046.44,0.01,-0.00231,0.0,0.44163]
[1778133826521,62.4,81049.99,0.01,-0.0023,0.0,0.44049]
[1778133831556,62.4,81048.28,0.01,-0.0023,0.0,0.44104]
[1778133836591,62.4,81049.47,0.01,-0.0023,0.0,0.44066]
[1778133841626,62.4,81049.44,0.01,-0.0023,0.0,0.44067]
[1778133846663,62.4,81055.93,0.01,-0.00229,0.0,0.43859]
[1778133851697,62.4,81052.04,0.01,-0.0023,0.0,0.43983]
[1778133856733,62.4,81051.06,0.01,-0.0023,0.0,0.44015]
[1778133861768,62.4,81052.56,0.01,-0.0023,0.0,0.43967]
[1778133866804,62.4,81056.53,0.01,-0.00229,0.0,0.43839]
[1778133871838,62.4,81047.5,0.01,-0.0023,0.0,0.44064]
[1778133876873,62.4,81050.85,0.01,-0.0023,0.0,0.43956]
[1778133881908,62.4,81053.03,0.01,-0.00229,0.0,0.43886]
[1778133886944,62.4,81054.32,0.01,-0.00229,0.0,0.43845]
[1778133891979,62.4,81056.23,0.01,-0.00229,0.0,0.43784]
[1778133898021,62.4,81057.78,0.01,-0.00228,0.0,0.43734]
[1778133903056,62.4,81067.49,0.01,-0.00226,0.0,0.43425]
[1778133908092,62.4,81054.27,0.01,-0.00229,0.0,0.43847]
[1778133913127,62.4,81053.05,0.01,-0.00229,0.0,0.43886]
[1778133918163,62.4,81048.6,0.01,-0.0023,0.0,0.44028]
[1778133923199,62.4,81032.12,0.01,-0.00233,0.0,0.44561]
[1778133928236,62.4,81033.17,0.01,-0.00233,0.0,0.44527]
[1778133934274,62.4,81033.32,0.01,-0.00233,0.0,0.44456]
[1778133939312,62.4,81031.74,0.01,-0.00233,0.0,0.44507]
[1778133944345,62.4,81043.69,0.01,-0.00231,0.0,0.44121]
[1778133949380,62.4,81042.88,0.01,-0.00231,0.0,0.44147]
[1778133954415,62.4,81042.63,0.01,-0.00231,0.0,0.44155]
[1778133960869,62.4,81040.94,0.01,-0.00231,0.0,0.4421]
[1778133966499,62.4,81041.94,0.01,-0.00231,0.0,0.44177]
[1778133971535,62.4,81049.4,0.01,-0.00229,0.0,0.43937]
[1778133976569,62.4,81052.13,0.01,-0.00229,0.0,0.4385]
[1778133981605,62.4,81051.47,0.01,-0.00229,0.0,0.43871]
[1778133986639,62.4,81058.23,0.01,-0.00228,0.0,0.43655]
[1778133992686,62.4,81057.37,0.01,-0.00228,0.0,0.43617]
[1778133997719,62.4,81054.92,0.01,-0.00228,0.0,0.43695]
[1778134002755,62.4,81052.71,0.01,-0.00229,0.0,0.43766]
[1778134007789,62.4,81050.78,0.01,-0.00229,0.0,0.43828]
[1778134012826,62.4,81050.3,0.01,-0.00229,0.0,0.43843]
[1778134017862,62.4,81041.22,0.01,-0.00231,0.0,0.44135]
[1778134022896,62.4,81038.24,0.01,-0.00231,0.0,0.44231]
[1778134028938,62.4,81038.81,0.01,-0.00231,0.0,0.44213]
[1778134033973,62.4,81043.46,0.01,-0.0023,0.0,0.44063]
[1778134039008,62.4,81043.38,0.01,-0.0023,0.0,0.44065]
[1778134044046,62.4,81044.17,0.01,-0.0023,0.0,0.4404]
[1778134049081,62.4,81051.64,0.01,-0.00229,0.0,0.438]
[1778134054116,62.4,81050.87,0.01,-0.00229,0.0,0.4376]
[1778134061165,62.4,81048.96,0.01,-0.00229,0.0,0.43821]
[1778134066200,62.4,81043.5,0.01,-0.0023,0.0,0.43996]
[1778134071235,62.4,81043.99,0.01,-0.0023,0.0,0.4398]
[1778134076270,62.4,81044.49,0.01,-0.0023,0.0,0.43964]
[1778134081304,62.4,81044.74,0.01,-0.0023,0.0,0.43956]
[1778134087347,62.4,81045.17,0.01,-0.0023,0.0,0.43942]
[1778134092382,62.4,81037.61,0.01,-0.00231,0.0,0.44186]
[1778134098424,62.4,81039.62,0.01,-0.00231,0.0,0.44121]
[1778134103460,62.4,81040.74,0.01,-0.0023,0.0,0.44085]
[1778134107490,62.4,81017.59,0.01,-0.00235,0.0,0.44836]
[1778134112524,62.4,81013.91,0.01,-0.00235,0.0,0.4489]
[1778134116554,62.4,80980.71,0.01,-0.00242,0.0,0.45988]
[1778134122000,62.4,80968.39,0.01,-0.00244,0.0,0.46401]
[1778134127629,62.4,80966.82,0.01,-0.00244,0.0,0.46454]
[1778134132665,62.4,80967.67,0.01,-0.00244,0.0,0.46425]
[1778134137701,62.4,80963.59,0.01,-0.00245,0.0,0.46563]
[1778134142735,62.4,80955.96,0.01,-0.00247,0.0,0.46822]
[1778134148776,62.4,80947.3,0.01,-0.00248,0.0,0.47117]
[1778134153813,62.4,80944.73,0.01,-0.00249,0.0,0.47204]
[1778134158846,62.4,80947.69,0.01,-0.00248,0.0,0.47103]
[1778134163882,62.4,80932.0,0.01,-0.00252,0.0,0.47642]
[1778134168917,62.4,80940.97,0.01,-0.0025,0.0,0.47333]
[1778134173953,62.4,80941.24,0.01,-0.00249,0.0,0.47255]
[1778134179995,62.4,80946.87,0.01,-0.00248,0.0,0.47062]
[1778134185030,62.4,80947.04,0.01,-0.00248,0.0,0.47057]
[1778134189059,62.4,80969.5,0.01,-0.00244,0.0,0.46296]
[1778134194092,62.4,80969.93,0.01,-0.00244,0.0,0.46281]
[1778134200136,62.4,80969.96,0.01,-0.00243,0.0,0.4628]
[1778134205172,62.4,80968.12,0.01,-0.00244,0.0,0.46342]
[1778134210205,62.4,80966.28,0.01,-0.00244,0.0,0.46404]
[1778134215240,62.4,80961.96,0.01,-0.00245,0.0,0.4655]
[1778134220275,62.4,80957.18,0.01,-0.00246,0.0,0.46712]
[1778134225311,62.4,80954.47,0.01,-0.00247,0.0,0.46804]
[1778134230346,62.4,80942.95,0.01,-0.00249,0.0,0.47196]
[1778134235381,62.4,80936.27,0.01,-0.0025,0.0,0.47356]
[1778134240415,62.4,80940.45,0.01,-0.00249,0.0,0.47213]
[1778134245450,62.4,80940.36,0.01,-0.00249,0.0,0.47216]
[1778134250488,62.4,80938.21,0.01,-0.0025,0.0,0.47289]
[1778134255521,62.4,80938.57,0.01,-0.00249,0.0,0.47277]
[1778134260556,62.4,80939.85,0.01,-0.00249,0.0,0.47233]
[1778134265597,62.4,80929.73,0.01,-0.00251,0.0,0.47581]
[1778134270628,62.4,80929.88,0.01,-0.00251,0.0,0.47576]
[1778134276669,62.4,80930.46,0.01,-0.00251,0.0,0.47556]
[1778134281705,62.4,80921.75,0.01,-0.00253,0.0,0.47857]
[1778134286739,62.4,80933.69,0.01,-0.0025,0.0,0.47445]
[1778134291776,62.4,80936.19,0.01,-0.0025,0.0,0.47289]
[1778134296810,62.4,80937.38,0.01,-0.00249,0.0,0.47249]
[1778134301845,62.4,80938.51,0.01,-0.00249,0.0,0.4721]
[1778134306883,62.4,80938.02,0.01,-0.00249,0.0,0.47227]
[1778134311914,62.4,80938.42,0.01,-0.00249,0.0,0.47213]
[1778134317956,62.4,80940.5,0.01,-0.00249,0.0,0.47142]
[1778134323426,62.4,80937.32,0.01,-0.00249,0.0,0.47251]
[1778134327026,62.4,80913.17,0.01,-0.00254,0.0,0.48084]
[1778134332064,62.4,80911.21,0.01,-0.00255,0.0,0.48153]
[1778134337098,62.4,80909.25,0.01,-0.00255,0.0,0.48221]
[1778134342133,62.4,80903.76,0.01,-0.00256,0.0,0.48413]
[1778134347169,62.4,80902.65,0.01,-0.00256,0.0,0.48452]
[1778134352203,62.4,80905.61,0.01,-0.00256,0.0,0.48278]
[1778134357238,62.4,80907.06,0.01,-0.00255,0.0,0.48227]
[1778134362273,62.4,80905.86,0.01,-0.00255,0.0,0.48269]
[1778134367309,62.4,80905.61,0.01,-0.00256,0.0,0.48278]
[1778134372343,62.4,80906.48,0.01,-0.00255,0.0,0.48247]
[1778134377378,62.4,80907.16,0.01,-0.00255,0.0,0.48224]
[1778134382414,62.4,80902.05,0.01,-0.00256,0.0,0.48402]
[1778134387449,62.4,80898.32,0.01,-0.00257,0.0,0.48533]
[1778134392482,62.4,80898.1,0.01,-0.00257,0.0,0.48541]
[1778134397518,62.4,80898.2,0.01,-0.00257,0.0,0.48537]
[1778134402554,62.4,80887.41,0.01,-0.00259,0.0,0.48917]
[1778134407588,62.4,80883.09,0.01,-0.0026,0.0,0.4907]
[1778134412623,62.4,80885.34,0.01,-0.00259,0.0,0.48919]
[1778134417659,62.4,80885.73,0.01,-0.00259,0.0,0.48905]
[1778134422693,62.4,80879.45,0.01,-0.00261,0.0,0.49128]
[1778134427728,62.4,80881.46,0.01,-0.0026,0.0,0.49056]
[1778134432765,62.4,80889.54,0.01,-0.00259,0.0,0.48771]
[1778134437798,62.4,80895.43,0.01,-0.00257,0.0,0.48564]
[1778134442840,62.4,80901.11,0.01,-0.00256,0.0,0.48365]
[1778134447875,62.4,80897.7,0.01,-0.00257,0.0,0.48484]
[1778134452911,62.4,80896.62,0.01,-0.00257,0.0,0.48522]
[1778134457945,62.4,80894.05,0.01,-0.00258,0.0,0.48612]
[1778134462981,62.4,80900.31,0.01,-0.00256,0.0,0.48393]
[1778134468020,62.4,80901.12,0.01,-0.00256,0.0,0.48364]
[1778134473060,62.4,80882.39,0.01,-0.0026,0.0,0.48952]
[1778134479096,62.4,80887.33,0.01,-0.00259,0.0,0.48778]
[1778134484552,62.4,80890.66,0.01,-0.00258,0.0,0.48661]
[1778134490173,62.4,80892.86,0.01,-0.00257,0.0,0.48583]
[1778134496215,62.4,80894.02,0.01,-0.00257,0.0,0.48542]
[1778134501250,62.4,80890.72,0.01,-0.00258,0.0,0.48658]
[1778134506286,62.4,80903.24,0.01,-0.00255,0.0,0.4822]
[1778134511320,62.4,80903.33,0.01,-0.00255,0.0,0.48217]
[1778134516356,62.4,80920.2,0.01,-0.00252,0.0,0.47631]
[1778134521390,62.4,80930.66,0.01,-0.0025,0.0,0.47271]
[1778134526425,62.4,80939.48,0.01,-0.00248,0.0,0.4697]
[1778134532467,62.4,80931.45,0.01,-0.00249,0.0,0.47175]
[1778134537502,62.4,80929.26,0.01,-0.0025,0.0,0.4725]
[1778134542538,62.4,80929.41,0.01,-0.0025,0.0,0.47245]
[1778134547573,62.4,80940.48,0.01,-0.00247,0.0,0.46867]
[1778134552608,62.4,80941.17,0.01,-0.00247,0.0,0.46843]
[1778134557643,62.4,80938.49,0.01,-0.00248,0.0,0.46934]
[1778134562678,62.4,80947.66,0.01,-0.00246,0.0,0.46623]
[1778134567712,62.4,80950.32,0.01,-0.00245,0.0,0.46533]
[1778134573755,62.4,80958.33,0.01,-0.00244,0.0,0.46263]
[1778134578789,62.4,80958.78,0.01,-0.00244,0.0,0.46248]
[1778134583825,62.4,80959.49,0.01,-0.00243,0.0,0.46224]
[1778134588860,62.4,80951.14,0.01,-0.00245,0.0,0.46505]
[1778134593896,62.4,80941.24,0.01,-0.00247,0.0,0.46772]
[1778134598930,62.4,80939.49,0.01,-0.00247,0.0,0.46832]
[1778134603965,62.4,80945.86,0.01,-0.00246,0.0,0.46615]
[1778134609001,62.4,80944.52,0.01,-0.00246,0.0,0.46661]
[1778134614035,62.4,80945.54,0.01,-0.00246,0.0,0.46626]
[1778134619072,62.4,80943.13,0.01,-0.00246,0.0,0.46708]
[1778134624108,62.4,80949.01,0.01,-0.00245,0.0,0.46509]
[1778134629143,62.4,80955.17,0.01,-0.00244,0.0,0.46301]
[1778134634183,62.4,80963.29,0.01,-0.00242,0.0,0.46028]
[1778134639218,62.4,80972.88,0.01,-0.0024,0.0,0.45708]
[1778134644253,62.4,80978.93,0.01,-0.00239,0.0,0.45507]
[1778134649288,62.4,80979.75,0.01,-0.00239,0.0,0.4548]
[1778134654325,62.4,80971.67,0.01,-0.0024,0.0,0.45681]
[1778134659363,62.4,80975.15,0.01,-0.0024,0.0,0.45565]
[1778134664396,62.4,80971.44,0.01,-0.0024,0.0,0.45688]
[1778134669429,62.4,80969.65,0.01,-0.00241,0.0,0.45748]
[1778134674465,62.4,80969.64,0.01,-0.00241,0.0,0.45748]
[1778134679499,62.4,80972.87,0.01,-0.0024,0.0,0.45641]
[1778134684534,62.4,80968.72,0.01,-0.00241,0.0,0.45779]
[1778134689571,62.4,80970.01,0.01,-0.00241,0.0,0.45736]
[1778134694611,62.4,80965.62,0.01,-0.00242,0.0,0.45882]
[1778134699639,62.4,80959.97,0.01,-0.00243,0.0,0.46071]
[1778134704675,62.4,80946.5,0.01,-0.00245,0.0,0.46525]
[1778134709709,62.4,80944.67,0.01,-0.00246,0.0,0.46587]
[1778134714744,62.4,80943.73,0.01,-0.00246,0.0,0.4655]
[1778134719779,62.4,80956.44,0.01,-0.00243,0.0,0.46122]
[1778134724814,62.4,80957.45,0.01,-0.00243,0.0,0.46088]
[1778134729849,62.4,80962.21,0.01,-0.00242,0.0,0.45928]
[1778134734885,62.4,80959.79,0.01,-0.00242,0.0,0.4601]
[1778134739920,62.4,80949.36,0.01,-0.00244,0.0,0.4636]
[1778134744955,62.4,80946.89,0.01,-0.00245,0.0,0.46443]
[1778134749990,62.4,80944.98,0.01,-0.00245,0.0,0.46508]
[1778134756463,62.4,80942.06,0.01,-0.00246,0.0,0.46607]
[1778134762075,62.4,80939.22,0.01,-0.00246,0.0,0.46703]
[1778134767110,62.4,80920.88,0.01,-0.0025,0.0,0.47329]
[1778134772145,62.4,80923.12,0.01,-0.00249,0.0,0.47183]
[1778134778187,62.4,80924.27,0.01,-0.00249,0.0,0.47144]
[1778134783223,62.4,80928.0,0.01,-0.00248,0.0,0.47016]
[1778134787258,62.4,80950.96,0.01,-0.00244,0.0,0.46238]
[1778134792292,62.4,80962.76,0.01,-0.00241,0.0,0.45842]
[1778134797326,62.4,80954.38,0.01,-0.00243,0.0,0.46123]
[1778134802361,62.4,80958.56,0.01,-0.00242,0.0,0.45983]
[1778134810420,62.4,80955.0,0.01,-0.00243,0.0,0.46102]
[1778134815453,62.4,80946.19,0.01,-0.00245,0.0,0.46399]
[1778134820488,62.4,80944.13,0.01,-0.00245,0.0,0.46468]
[1778134825524,62.4,80948.65,0.01,-0.00244,0.0,0.46316]
[1778134830559,62.4,80946.89,0.01,-0.00245,0.0,0.46375]
[1778134835595,62.4,80943.23,0.01,-0.00245,0.0,0.4643]
[1778134840631,62.4,80947.6,0.01,-0.00244,0.0,0.46283]
[1778134847099,62.4,80948.09,0.01,-0.00244,0.0,0.46266]
[1778134852715,62.4,80956.24,0.01,-0.00242,0.0,0.45993]
[1778134857750,62.4,80960.11,0.01,-0.00242,0.0,0.45863]
[1778134862786,62.4,80954.03,0.01,-0.00243,0.0,0.46067]
[1778134867820,62.4,80948.35,0.01,-0.00244,0.0,0.46258]
[1778134872856,62.4,80946.83,0.01,-0.00244,0.0,0.46309]
[1778134877890,62.4,80944.01,0.01,-0.00245,0.0,0.46404]
[1778134882925,62.4,80943.36,0.01,-0.00245,0.0,0.46426]
[1778134887960,62.4,80943.13,0.01,-0.00245,0.0,0.46434]
[1778134892995,62.4,80953.2,0.01,-0.00243,0.0,0.46026]
[1778134898030,62.4,80961.96,0.01,-0.00241,0.0,0.45734]
[1778134903066,62.4,80971.05,0.01,-0.00239,0.0,0.45431]
[1778134908102,62.4,80979.5,0.01,-0.00237,0.0,0.45152]
[1778134914144,62.4,80981.7,0.01,-0.00237,0.0,0.4508]
[1778134920186,62.4,80986.91,0.01,-0.00236,0.0,0.44908]
[1778134925223,62.4,80996.65,0.01,-0.00234,0.0,0.4459]
[1778134930258,62.4,81012.4,0.01,-0.00231,0.0,0.44079]
[1778134935292,62.4,81011.62,0.01,-0.00231,0.0,0.44104]
[1778134940327,62.4,81004.47,0.01,-0.00233,0.0,0.44336]
[1778134945363,62.4,81005.74,0.01,-0.00232,0.0,0.44294]
[1778134951405,62.4,81004.91,0.01,-0.00232,0.0,0.44255]
[1778134957447,62.4,80998.73,0.01,-0.00233,0.0,0.44456]
[1778134962482,62.4,81001.27,0.01,-0.00233,0.0,0.44373]
[1778134967951,62.4,81000.96,0.01,-0.00233,0.0,0.44383]
[1778134973561,62.4,81000.64,0.01,-0.00233,0.0,0.44394]
[1778134978596,62.4,81001.48,0.01,-0.00233,0.0,0.44367]
[1778134984638,62.4,80999.64,0.01,-0.00233,0.0,0.44426]
[1778134989673,62.4,81008.36,0.01,-0.00232,0.0,0.44144]
[1778134994708,62.4,81011.85,0.01,-0.00231,0.0,0.44031]
[1778134999744,62.4,81006.43,0.01,-0.00232,0.0,0.44206]
[1778135004779,62.4,81004.23,0.01,-0.00232,0.0,0.44277]
[1778135009813,62.4,81002.84,0.01,-0.00233,0.0,0.44322]
[1778135014848,62.4,81002.3,0.01,-0.00232,0.0,0.44274]
[1778135019885,62.4,80987.32,0.01,-0.00235,0.0,0.44762]
[1778135028387,62.4,80989.41,0.01,-0.00235,0.0,0.44693]
[1778135033986,62.4,80987.67,0.01,-0.00235,0.0,0.4475]
[1778135039020,62.4,80986.99,0.01,-0.00235,0.0,0.44772]
[1778135045062,62.4,80987.94,0.01,-0.00235,0.0,0.44741]
[1778135050097,62.4,80983.6,0.01,-0.00236,0.0,0.44884]
[1778135055132,62.4,80986.52,0.01,-0.00235,0.0,0.44788]
[1778135060168,62.4,80988.88,0.01,-0.00235,0.0,0.44711]
[1778135065202,62.4,80988.79,0.01,-0.00235,0.0,0.44714]
[1778135070237,62.4,80980.51,0.01,-0.00237,0.0,0.44985]
[1778135075272,62.4,80977.62,0.01,-0.00237,0.0,0.45013]
[1778135081314,62.4,80977.79,0.01,-0.00237,0.0,0.45008]
[1778135086356,62.4,80982.44,0.01,-0.00236,0.0,0.44855]
[1778135091391,62.4,80982.41,0.01,-0.00236,0.0,0.44856]
[1778135096426,62.4,80987.49,0.01,-0.00235,0.0,0.4469]
[1778135101462,62.4,80989.52,0.01,-0.00234,0.0,0.44623]
[1778135106496,62.4,80993.98,0.01,-0.00234,0.0,0.44478]
[1778135114878,62.4,80993.33,0.01,-0.00234,0.0,0.44499]
[1778135115561,62.4,80993.75,0.01,-0.00234,0.0,0.44485]
[1778135120598,62.4,80989.34,0.01,-0.00235,0.0,0.44629]
[1778135126641,62.4,80978.51,0.01,-0.00237,0.0,0.44984]
[1778135131674,62.4,80973.18,0.01,-0.00237,0.0,0.45092]
[1778135136711,62.4,80974.59,0.01,-0.00237,0.0,0.45046]
[1778135141746,62.4,80974.74,0.01,-0.00237,0.0,0.45041]
[1778135147788,62.4,80975.58,0.01,-0.00237,0.0,0.45013]
[1778135152823,62.4,80975.66,0.01,-0.00237,0.0,0.45011]
[1778135157858,62.4,80987.6,0.01,-0.00235,0.0,0.44619]
[1778135159824,62.4,80988.61,0.01,-0.00234,0.0,0.44586]
[1778135159898,62.4,80987.71,0.01,-0.00234,0.0,0.44616]
[1778135164908,62.4,80985.36,0.01,-0.00235,0.0,0.44693]
[1778135169943,62.4,80984.57,0.01,-0.00235,0.0,0.44718]
[1778135174980,62.4,80990.94,0.01,-0.00234,0.0,0.44511]
[1778135180021,62.4,80994.86,0.01,-0.00233,0.0,0.44383]
[1778135185054,62.4,80993.52,0.01,-0.00233,0.0,0.44427]
[1778135193109,62.4,80993.35,0.01,-0.00233,0.0,0.44366]
[1778135198144,62.4,80994.97,0.01,-0.00233,0.0,0.44313]
[1778135203180,62.4,80992.82,0.01,-0.00233,0.0,0.44383]
[1778135208214,62.4,80994.01,0.01,-0.00233,0.0,0.44344]
[1778135213249,62.4,80999.6,0.01,-0.00232,0.0,0.44163]
[1778135219722,62.4,80998.46,0.01,-0.00232,0.0,0.442]
[1778135225334,62.4,80997.62,0.01,-0.00232,0.0,0.44227]
[1778135231376,62.4,80997.05,0.01,-0.00232,0.0,0.44246]
[1778135236412,62.4,80995.91,0.01,-0.00233,0.0,0.44283]
[1778135241446,62.4,80995.0,0.01,-0.00233,0.0,0.44312]
[1778135246481,62.4,80994.55,0.01,-0.00233,0.0,0.44327]
[1778135251516,62.4,80993.49,0.01,-0.00233,0.0,0.44295]
[1778135253320,62.4,80995.71,0.01,-0.00232,0.0,0.44223]
[1778135253530,62.4,80997.33,0.01,-0.00232,0.0,0.44171]
[1778135254316,62.4,80997.33,0.01,-0.00232,0.0,0.44171]
[1778135254538,62.4,80996.72,0.01,-0.00232,0.0,0.4419]
[1778135259573,62.4,80995.82,0.01,-0.00232,0.0,0.4422]
[1778135265614,62.4,80993.2,0.01,-0.00233,0.0,0.44305]
[1778135270650,62.4,80993.42,0.01,-0.00233,0.0,0.44297]
[1778135275684,62.4,81006.72,0.01,-0.0023,0.0,0.43868]
[1778135280719,62.4,81004.29,0.01,-0.00231,0.0,0.43946]
[1778135288775,62.4,80999.95,0.01,-0.00231,0.0,0.44086]
[1778135294817,62.4,81000.39,0.01,-0.00231,0.0,0.44072]
[1778135300283,62.4,81000.48,0.01,-0.00231,0.0,0.44069]
[1778135305894,62.4,81001.82,0.01,-0.00231,0.0,0.44026]
[1778135312942,62.4,81000.93,0.01,-0.00231,0.0,0.43989]
[1778135317978,62.4,81001.62,0.01,-0.00231,0.0,0.43966]
[1778135323013,62.4,80997.97,0.01,-0.00231,0.0,0.44084]
[1778135328048,62.4,81003.51,0.01,-0.0023,0.0,0.43905]
[1778135333083,62.4,81009.59,0.01,-0.00229,0.0,0.4371]
[1778135339127,62.4,81008.05,0.01,-0.0023,0.0,0.43759]
[1778135344160,62.4,81011.21,0.01,-0.00229,0.0,0.43658]
[1778135349196,62.4,81015.41,0.01,-0.00228,0.0,0.43524]
[1778135354230,62.4,81021.61,0.01,-0.00227,0.0,0.43326]
[1778135359265,62.4,81021.59,0.01,-0.00227,0.0,0.43327]
[1778135364301,62.4,81018.88,0.01,-0.00228,0.0,0.43413]
[1778135370773,62.4,81021.97,0.01,-0.00227,0.0,0.43315]
[1778135379406,62.4,81020.76,0.01,-0.00227,0.0,0.43288]
[1778135385447,62.4,81020.98,0.01,-0.00227,0.0,0.43281]
[1778135390913,62.4,81021.04,0.01,-0.00227,0.0,0.43279]
[1778135396525,62.4,81020.36,0.01,-0.00227,0.0,0.43301]
[1778135401566,62.4,81030.22,0.01,-0.00225,0.0,0.42988]
[1778135406683,62.4,81033.29,0.01,-0.00225,0.0,0.42891]
[1778135411718,62.4,81035.24,0.01,-0.00224,0.0,0.4283]
[1778135416751,62.4,81037.7,0.01,-0.00224,0.0,0.42753]
[1778135421787,62.4,81038.81,0.01,-0.00223,0.0,0.42718]
[1778135426835,62.4,81037.18,0.01,-0.00224,0.0,0.42769]
[1778135431870,62.4,81037.1,0.01,-0.00223,0.0,0.42707]
[1778135436905,62.4,81039.18,0.01,-0.00223,0.0,0.42642]
[1778135441941,62.4,81041.92,0.01,-0.00223,0.0,0.42556]
[1778135446975,62.4,81042.19,0.01,-0.00223,0.0,0.42547]
[1778135453019,62.4,81041.01,0.01,-0.00223,0.0,0.42584]
[1778135458054,62.4,81043.86,0.01,-0.00222,0.0,0.42495]
[1778135463090,62.4,81048.76,0.01,-0.00221,0.0,0.42342]
[1778135468124,62.4,81046.21,0.01,-0.00222,0.0,0.42422]
[1778135473159,62.4,81046.09,0.01,-0.00222,0.0,0.42425]
[1778135478194,62.4,81045.07,0.01,-0.00222,0.0,0.42457]
[1778135483229,62.4,81045.7,0.01,-0.00222,0.0,0.42438]
[1778135489271,62.4,81045.66,0.01,-0.00222,0.0,0.42439]
[1778135494309,62.4,81055.31,0.01,-0.0022,0.0,0.42075]
[1778135499345,62.4,81064.8,0.01,-0.00218,0.0,0.41781]
[1778135504380,62.4,81064.36,0.01,-0.00218,0.0,0.41795]
[1778135509415,62.4,81073.39,0.01,-0.00217,0.0,0.41517]
[1778135514450,62.4,81075.46,0.01,-0.00216,0.0,0.41454]
[1778135516465,62.4,81096.75,0.01,-0.00212,0.0,0.40807]
[1778135521830,62.4,81121.32,0.01,-0.00208,0.0,0.40071]
[1778135525529,62.4,81147.23,0.01,-0.00204,0.0,0.39308]
[1778135530564,62.4,81144.95,0.01,-0.00204,0.0,0.39375]
[1778135535600,62.4,81143.26,0.01,-0.00204,0.0,0.39424]
[1778135540634,62.4,81136.21,0.01,-0.00206,0.0,0.39631]
[1778135545669,62.4,81136.52,0.01,-0.00206,0.0,0.39622]
[1778135550704,62.4,81135.92,0.01,-0.00206,0.0,0.3964]
[1778135555739,62.4,81141.83,0.01,-0.00204,0.0,0.39406]
[1778135560775,62.4,81130.32,0.01,-0.00206,0.0,0.39744]
[1778135565811,62.4,81135.73,0.01,-0.00205,0.0,0.39585]
[1778135571853,62.4,81136.05,0.01,-0.00205,0.0,0.39575]
[1778135576889,62.4,81126.82,0.01,-0.00207,0.0,0.39847]
[1778135581923,62.4,81128.83,0.01,-0.00207,0.0,0.39788]
[1778135586964,62.4,81130.42,0.01,-0.00206,0.0,0.39741]
[1778135591994,62.4,81129.8,0.01,-0.00206,0.0,0.39759]
[1778135599042,62.4,81130.22,0.01,-0.00206,0.0,0.39747]
[1778135604078,62.4,81126.7,0.01,-0.00207,0.0,0.39851]
[1778135609113,62.4,81133.07,0.01,-0.00206,0.0,0.39663]
[1778135614148,62.4,81140.22,0.01,-0.00204,0.0,0.39392]
[1778135619183,62.4,81141.89,0.01,-0.00204,0.0,0.39344]
[1778135622533,62.4,81202.6,0.01,-0.00194,0.0,0.37605]
[1778135628249,62.4,81201.67,0.01,-0.00194,0.0,0.37631]
[1778135633319,62.4,81203.12,0.01,-0.00194,0.0,0.3759]
[1778135635313,62.4,81227.81,0.01,-0.0019,0.0,0.36903]
[1778135640348,62.4,81220.46,0.01,-0.00191,0.0,0.37106]
[1778135645382,62.4,81216.09,0.01,-0.00192,0.0,0.37228]
[1778135650419,62.4,81202.45,0.01,-0.00194,0.0,0.37609]
[1778135655452,62.4,81208.83,0.01,-0.00193,0.0,0.3743]
[1778135660488,62.4,81208.67,0.01,-0.00193,0.0,0.37435]
[1778135665521,62.4,81207.34,0.01,-0.00193,0.0,0.37472]
[1778135670588,62.4,81209.07,0.01,-0.00193,0.0,0.37423]
[1778135672904,62.4,81232.47,0.01,-0.00189,0.0,0.36717]
[1778135678646,62.4,81235.89,0.01,-0.00188,0.0,0.36623]
[1778135683681,62.4,81238.66,0.01,-0.00188,0.0,0.36547]
[1778135688716,62.4,81251.29,0.01,-0.00186,0.0,0.36203]
[1778135693752,62.4,81240.11,0.01,-0.00188,0.0,0.36508]
[1778135698786,62.4,81239.79,0.01,-0.00188,0.0,0.36517]
[1778135701818,62.4,81259.72,0.01,-0.00185,0.0,0.35975]
[1778135703821,62.4,81278.3,0.01,-0.00182,0.0,0.35477]
[1778135708856,62.4,81273.38,0.01,-0.00182,0.0,0.35608]
[1778135713890,62.4,81278.34,0.01,-0.00182,0.0,0.35476]
[1778135718926,62.4,81279.1,0.01,-0.00182,0.0,0.35456]
[1778135723962,62.4,81270.61,0.01,-0.00183,0.0,0.35682]
[1778135728996,62.4,81291.78,0.01,-0.0018,0.0,0.35119]
[1778135731011,62.4,81305.36,0.01,-0.00177,0.0,0.34707]
[1778135736044,62.4,81321.06,0.01,-0.00175,0.0,0.34299]
[1778135741079,62.4,81318.98,0.01,-0.00175,0.0,0.34353]
[1778135746115,62.4,81312.28,0.01,-0.00176,0.0,0.34527]
[1778135751150,62.4,81296.09,0.01,-0.00179,0.0,0.3495]
[1778135756188,62.4,81282.95,0.01,-0.00181,0.0,0.35298]
[1778135761221,62.4,81268.87,0.01,-0.00183,0.0,0.35673]
[1778135766260,62.4,81285.56,0.01,-0.0018,0.0,0.35228]
[1778135771291,62.4,81286.16,0.01,-0.0018,0.0,0.35213]
[1778135776327,62.4,81281.57,0.01,-0.00181,0.0,0.35334]
[1778135781362,62.4,81278.47,0.01,-0.00181,0.0,0.35417]
[1778135786397,62.4,81287.95,0.01,-0.0018,0.0,0.35165]
[1778135791434,62.4,81288.59,0.01,-0.0018,0.0,0.35093]
[1778135796468,62.4,81306.65,0.01,-0.00177,0.0,0.34619]
[1778135801502,62.4,81316.71,0.01,-0.00175,0.0,0.34357]
[1778135806548,62.4,81316.97,0.01,-0.00175,0.0,0.34351]
[1778135808552,62.4,81342.95,0.01,-0.00172,0.0,0.33684]
[1778135813913,62.4,81344.03,0.01,-0.00171,0.0,0.33656]
[1778135819639,62.4,81347.75,0.01,-0.00171,0.0,0.33562]
[1778135824673,62.4,81343.98,0.01,-0.00171,0.0,0.33657]
[1778135829724,62.4,81331.46,0.01,-0.00173,0.0,0.33977]
[1778135834066,62.4,81312.5,0.01,-0.00176,0.0,0.34467]
[1778135836757,62.4,81293.19,0.01,-0.00179,0.0,0.34972]
[1778135841792,62.4,81285.77,0.01,-0.0018,0.0,0.35167]
[1778135846828,62.4,81288.74,0.01,-0.0018,0.0,0.35089]
[1778135851863,62.4,81286.97,0.01,-0.0018,0.0,0.3508]
[1778135856897,62.4,81295.15,0.01,-0.00178,0.0,0.34865]
[1778135861932,62.4,81291.48,0.01,-0.00179,0.0,0.34961]
[1778135866967,62.4,81288.88,0.01,-0.00179,0.0,0.3503]
[1778135872002,62.4,81279.32,0.01,-0.00181,0.0,0.35283]
[1778135877038,62.4,81279.79,0.01,-0.00181,0.0,0.3527]
[1778135882073,62.4,81282.38,0.01,-0.0018,0.0,0.35202]
[1778135887108,62.4,81313.33,0.01,-0.00176,0.0,0.34391]
[1778135892142,62.4,81309.25,0.01,-0.00176,0.0,0.34497]
[1778135897178,62.4,81303.8,0.01,-0.00177,0.0,0.34639]
[1778135902217,62.4,81304.56,0.01,-0.00177,0.0,0.34619]
[1778135907249,62.4,81302.25,0.01,-0.00177,0.0,0.34679]
[1778135914299,62.4,81301.83,0.01,-0.00177,0.0,0.34635]
[1778135919334,62.4,81299.97,0.01,-0.00177,0.0,0.34684]
[1778135924368,62.4,81297.7,0.01,-0.00178,0.0,0.34743]
[1778135929403,62.4,81294.53,0.01,-0.00178,0.0,0.34826]
[1778135934439,62.4,81293.84,0.01,-0.00178,0.0,0.34844]
[1778135939473,62.4,81294.14,0.01,-0.00178,0.0,0.34836]
[1778135944507,62.4,81293.99,0.01,-0.00178,0.0,0.3484]
[1778135949543,62.4,81295.71,0.01,-0.00178,0.0,0.34795]
[1778135954907,62.4,81293.01,0.01,-0.00178,0.0,0.34866]
[1778135960620,62.4,81291.88,0.01,-0.00179,0.0,0.34896]
[1778135965655,62.4,81286.51,0.01,-0.00179,0.0,0.35037]
[1778135970690,62.4,81291.5,0.01,-0.00179,0.0,0.34906]
[1778135975729,62.4,81299.65,0.01,-0.00177,0.0,0.34637]
[1778135980761,62.4,81295.52,0.01,-0.00178,0.0,0.34745]
[1778135985795,62.4,81290.76,0.01,-0.00178,0.0,0.3487]
[1778135990830,62.4,81289.44,0.01,-0.00179,0.0,0.34905]
[1778135995865,62.4,81274.56,0.01,-0.00181,0.0,0.35298]
[1778136000900,62.4,81280.23,0.01,-0.0018,0.0,0.35148]
[1778136005936,62.4,81287.21,0.01,-0.00179,0.0,0.34963]
[1778136010974,62.4,81300.55,0.01,-0.00177,0.0,0.34614]
[1778136016009,62.4,81297.43,0.01,-0.00177,0.0,0.34695]
[1778136021045,62.4,81296.06,0.01,-0.00178,0.0,0.34731]
[1778136026080,62.4,81312.23,0.01,-0.00175,0.0,0.3431]
[1778136031114,62.4,81311.64,0.01,-0.00175,0.0,0.34271]
[1778136036149,62.4,81321.35,0.01,-0.00174,0.0,0.34021]
[1778136041185,62.4,81333.1,0.01,-0.00172,0.0,0.3372]
[1778136046219,62.4,81332.25,0.01,-0.00172,0.0,0.33742]
[1778136051254,62.4,81333.62,0.01,-0.00172,0.0,0.33707]
[1778136056289,62.4,81337.29,0.01,-0.00171,0.0,0.33613]
[1778136061327,62.4,81337.29,0.01,-0.00171,0.0,0.33613]
[1778136066362,62.4,81336.19,0.01,-0.00171,0.0,0.33641]
[1778136071398,62.4,81328.82,0.01,-0.00173,0.0,0.33829]
[1778136076433,62.4,81330.05,0.01,-0.00172,0.0,0.33798]
[1778136081468,62.4,81332.48,0.01,-0.00172,0.0,0.33736]
[1778136088517,62.4,81334.81,0.01,-0.00172,0.0,0.33676]
[1778136094560,62.4,81336.4,0.01,-0.00171,0.0,0.33582]
[1778136099594,62.4,81336.54,0.01,-0.00171,0.0,0.33579]
[1778136104629,62.4,81337.22,0.01,-0.00171,0.0,0.33562]
[1778136109664,62.4,81337.51,0.01,-0.00171,0.0,0.33554]
[1778136114700,62.4,81338.71,0.01,-0.00171,0.0,0.33524]
[1778136119734,62.4,81341.21,0.01,-0.0017,0.0,0.3346]
[1778136124776,62.4,81337.08,0.01,-0.00171,0.0,0.33565]
[1778136129814,62.4,81331.22,0.01,-0.00172,0.0,0.33714]
[1778136134846,62.4,81323.88,0.01,-0.00173,0.0,0.33902]
[1778136139881,62.4,81316.98,0.01,-0.00174,0.0,0.34079]
[1778136144919,62.4,81313.89,0.01,-0.00174,0.0,0.34159]
[1778136149952,62.4,81321.3,0.01,-0.00173,0.0,0.33968]
[1778136154986,62.4,81330.81,0.01,-0.00172,0.0,0.33671]
[1778136160023,62.4,81328.05,0.01,-0.00172,0.0,0.33741]
[1778136165056,62.4,81325.53,0.01,-0.00172,0.0,0.33806]
[1778136170091,62.4,81325.4,0.01,-0.00173,0.0,0.33809]
[1778136175126,62.4,81323.95,0.01,-0.00173,0.0,0.33846]
[1778136180161,62.4,81317.85,0.01,-0.00174,0.0,0.34003]
[1778136185196,62.4,81315.96,0.01,-0.00174,0.0,0.34051]
[1778136190233,62.4,81304.78,0.01,-0.00176,0.0,0.3434]
[1778136195268,62.4,81304.88,0.01,-0.00176,0.0,0.34337]
[1778136200306,62.4,81303.2,0.01,-0.00176,0.0,0.34381]
[1778136205341,62.4,81318.45,0.01,-0.00174,0.0,0.33987]
[1778136210376,62.4,81321.8,0.01,-0.00173,0.0,0.33901]
[1778136215411,62.4,81320.69,0.01,-0.00173,0.0,0.33876]
[1778136218432,62.4,81341.72,0.01,-0.0017,0.0,0.33341]
[1778136223467,62.4,81343.57,0.01,-0.0017,0.0,0.33294]
[1778136228502,62.4,81344.31,0.01,-0.0017,0.0,0.33276]
[1778136233537,62.4,81343.68,0.01,-0.0017,0.0,0.33292]
[1778136238577,62.4,81367.21,0.01,-0.00166,0.0,0.32703]
[1778136243607,62.4,81368.52,0.01,-0.00166,0.0,0.3267]
[1778136248643,62.4,81370.77,0.01,-0.00166,0.0,0.32615]
[1778136253677,62.4,81365.4,0.01,-0.00167,0.0,0.32748]
[1778136258712,62.4,81360.61,0.01,-0.00167,0.0,0.32867]
[1778136263749,62.4,81356.79,0.01,-0.00168,0.0,0.32962]
[1778136268781,62.4,81355.82,0.01,-0.00168,0.0,0.32987]
[1778136273817,62.4,81354.92,0.01,-0.00168,0.0,0.32956]
[1778136278852,62.4,81351.31,0.01,-0.00168,0.0,0.33047]
[1778136283888,62.4,81351.14,0.01,-0.00168,0.0,0.33051]
[1778136289930,62.4,81349.68,0.01,-0.00168,0.0,0.33088]
[1778136294965,62.4,81348.77,0.01,-0.00169,0.0,0.3311]
[1778136300000,62.4,81362.37,0.01,-0.00167,0.0,0.32771]
[1778136305037,62.4,81368.85,0.01,-0.00166,0.0,0.3261]
[1778136310071,62.4,81370.04,0.01,-0.00166,0.0,0.3258]
[1778136315106,62.4,81368.0,0.01,-0.00166,0.0,0.32631]
[1778136320141,62.4,81368.16,0.01,-0.00166,0.0,0.32627]
[1778136325179,62.4,81366.47,0.01,-0.00166,0.0,0.32669]
[1778136330214,62.4,81368.23,0.01,-0.00166,0.0,0.32625]
[1778136335249,62.4,81367.92,0.01,-0.00166,0.0,0.32581]
[1778136340285,62.4,81364.75,0.01,-0.00166,0.0,0.32659]
[1778136345321,62.4,81359.81,0.01,-0.00167,0.0,0.32782]
[1778136350356,62.4,81347.23,0.01,-0.00169,0.0,0.33096]
[1778136355391,62.4,81345.0,0.01,-0.00169,0.0,0.33152]
[1778136360426,62.4,81331.04,0.01,-0.00171,0.0,0.33505]
[1778136365461,62.4,81331.81,0.01,-0.00171,0.0,0.33485]
[1778136370495,62.4,81331.03,0.01,-0.00171,0.0,0.33505]
[1778136375531,62.4,81319.62,0.01,-0.00173,0.0,0.33795]
[1778136380566,62.4,81315.22,0.01,-0.00173,0.0,0.33908]
[1778136385602,62.4,81306.11,0.01,-0.00175,0.0,0.34142]
[1778136390637,62.4,81315.02,0.01,-0.00173,0.0,0.33913]
[1778136395673,62.4,81318.0,0.01,-0.00173,0.0,0.33783]
[1778136400706,62.4,81323.23,0.01,-0.00172,0.0,0.33649]
[1778136405743,62.4,81325.51,0.01,-0.00171,0.0,0.33591]
[1778136410776,62.4,81327.45,0.01,-0.00171,0.0,0.33542]
[1778136415811,62.4,81326.86,0.01,-0.00171,0.0,0.33557]
[1778136421853,62.4,81331.27,0.01,-0.00171,0.0,0.33445]
[1778136426889,62.4,81331.01,0.01,-0.00171,0.0,0.33452]
[1778136431923,62.4,81329.36,0.01,-0.00171,0.0,0.33494]
[1778136436957,62.4,81332.78,0.01,-0.0017,0.0,0.33407]
[1778136441994,62.4,81329.8,0.01,-0.00171,0.0,0.33482]
[1778136447029,62.4,81316.52,0.01,-0.00173,0.0,0.33821]
[1778136452066,62.4,81312.64,0.01,-0.00173,0.0,0.33866]
[1778136457101,62.4,81325.03,0.01,-0.00171,0.0,0.3355]
[1778136466164,62.4,81324.42,0.01,-0.00171,0.0,0.33566]
[1778136471199,62.4,81320.32,0.01,-0.00172,0.0,0.3367]
[1778136476234,62.4,81321.14,0.01,-0.00172,0.0,0.33649]
[1778136481269,62.4,81322.4,0.01,-0.00172,0.0,0.33617]
[1778136486304,62.4,81322.99,0.01,-0.00172,0.0,0.33602]
[1778136491339,62.4,81325.72,0.01,-0.00171,0.0,0.33532]
[1778136497381,62.4,81327.83,0.01,-0.00171,0.0,0.33479]
[1778136502416,62.4,81331.03,0.01,-0.0017,0.0,0.33398]
[1778136508814,62.4,81332.22,0.01,-0.0017,0.0,0.33368]
[1778136514501,62.4,81319.35,0.01,-0.00172,0.0,0.33641]
[1778136519541,62.4,81314.69,0.01,-0.00172,0.0,0.3376]
[1778136524573,62.4,81310.32,0.01,-0.00173,0.0,0.33872]
[1778136529616,62.4,81304.92,0.01,-0.00174,0.0,0.3401]
[1778136534644,62.4,81303.55,0.01,-0.00174,0.0,0.34046]
[1778136539679,62.4,81304.93,0.01,-0.00174,0.0,0.3401]
[1778136544714,62.4,81303.16,0.01,-0.00174,0.0,0.34056]
[1778136549750,62.4,81304.03,0.01,-0.00174,0.0,0.34033]
[1778136554785,62.4,81309.5,0.01,-0.00173,0.0,0.33893]
[1778136559820,62.4,81313.09,0.01,-0.00173,0.0,0.33801]
[1778136564855,62.4,81311.4,0.01,-0.00173,0.0,0.33844]
[1778136569890,62.4,81305.21,0.01,-0.00174,0.0,0.34003]
[1778136574925,62.4,81304.68,0.01,-0.00174,0.0,0.33962]
[1778136579959,62.4,81304.64,0.01,-0.00174,0.0,0.33963]
[1778136586002,62.4,81301.16,0.01,-0.00174,0.0,0.34053]
[1778136591039,62.4,81298.55,0.01,-0.00175,0.0,0.3412]
[1778136596073,62.4,81293.23,0.01,-0.00175,0.0,0.34258]
[1778136601108,62.4,81293.69,0.01,-0.00175,0.0,0.34246]
[1778136606144,62.4,81296.79,0.01,-0.00175,0.0,0.34166]
[1778136611178,62.4,81295.99,0.01,-0.00175,0.0,0.34186]
[1778136616213,62.4,81294.78,0.01,-0.00175,0.0,0.34218]
[1778136621249,62.4,81298.43,0.01,-0.00175,0.0,0.34123]
[1778136626283,62.4,81310.77,0.01,-0.00173,0.0,0.33806]
[1778136634339,62.4,81323.24,0.01,-0.00171,0.0,0.33435]
[1778136639734,62.4,81323.24,0.01,-0.00171,0.0,0.33435]
[1778136645416,62.4,81327.25,0.01,-0.0017,0.0,0.33333]
[1778136650451,62.4,81325.74,0.01,-0.0017,0.0,0.33372]
[1778136655486,62.4,81324.37,0.01,-0.00171,0.0,0.33406]
[1778136660522,62.4,81324.65,0.01,-0.0017,0.0,0.33399]
[1778136665556,62.4,81324.38,0.01,-0.00171,0.0,0.33406]
[1778136670590,62.4,81321.14,0.01,-0.00171,0.0,0.33488]
[1778136675627,62.4,81317.47,0.01,-0.00171,0.0,0.33581]
[1778136680664,62.4,81315.79,0.01,-0.00172,0.0,0.33624]
[1778136685697,62.4,81316.26,0.01,-0.00172,0.0,0.33612]
[1778136691741,62.4,81315.15,0.01,-0.00172,0.0,0.33587]
[1778136696773,62.4,81314.89,0.01,-0.00172,0.0,0.33593]
[1778136701811,62.4,81304.87,0.01,-0.00173,0.0,0.33849]
[1778136706869,62.4,81297.86,0.01,-0.00174,0.0,0.34029]
[1778136711906,62.4,81300.68,0.01,-0.00174,0.0,0.33957]
[1778136716939,62.4,81314.98,0.01,-0.00172,0.0,0.33591]
[1778136721974,62.4,81319.28,0.01,-0.00171,0.0,0.33482]
[1778136727009,62.4,81326.03,0.01,-0.0017,0.0,0.33311]
[1778136732049,62.4,81339.85,0.01,-0.00168,0.0,0.32963]
[1778136737085,62.4,81348.64,0.01,-0.00167,0.0,0.32744]
[1778136742119,62.4,81360.86,0.01,-0.00165,0.0,0.32441]
[1778136747154,62.4,81360.58,0.01,-0.00165,0.0,0.32448]
[1778136752189,62.4,81362.63,0.01,-0.00165,0.0,0.32345]
[1778136758230,62.4,81360.03,0.01,-0.00165,0.0,0.32409]
[1778136763266,62.4,81363.24,0.01,-0.00164,0.0,0.3233]
[1778136768302,62.4,81362.8,0.01,-0.00165,0.0,0.32341]
[1778136776358,62.4,81362.72,0.01,-0.00165,0.0,0.32343]
[1778136781392,62.4,81365.07,0.01,-0.00164,0.0,0.32285]
[1778136786427,62.4,81368.38,0.01,-0.00164,0.0,0.32204]
[1778136791462,62.4,81366.47,0.01,-0.00164,0.0,0.32251]
[1778136796497,62.4,81367.58,0.01,-0.00164,0.0,0.32224]
[1778136801532,62.4,81367.64,0.01,-0.00164,0.0,0.32222]
[1778136806567,62.4,81367.84,0.01,-0.00164,0.0,0.32217]
[1778136811602,62.4,81365.48,0.01,-0.00164,0.0,0.32223]
[1778136816637,62.4,81366.84,0.01,-0.00164,0.0,0.3219]
[1778136828724,62.4,81367.32,0.01,-0.00164,0.0,0.32178]
[1778136833758,62.4,81370.46,0.01,-0.00163,0.0,0.32101]
[1778136838791,62.4,81373.78,0.01,-0.00163,0.0,0.3202]
[1778136843827,62.4,81374.85,0.01,-0.00163,0.0,0.31994]
[1778136848861,62.4,81370.72,0.01,-0.00163,0.0,0.32095]
[1778136854904,62.4,81366.25,0.01,-0.00164,0.0,0.32204]
[1778136859938,62.4,81363.49,0.01,-0.00164,0.0,0.32272]
[1778136864973,62.4,81362.87,0.01,-0.00164,0.0,0.32287]
[1778136870011,62.4,81365.87,0.01,-0.00164,0.0,0.32214]
[1778136875044,62.4,81368.93,0.01,-0.00163,0.0,0.32087]
[1778136880078,62.4,81371.72,0.01,-0.00163,0.0,0.32019]
[1778136885113,62.4,81366.71,0.01,-0.00163,0.0,0.32141]
[1778136891495,62.4,81374.31,0.01,-0.00162,0.0,0.31956]
[1778136897198,62.4,81382.63,0.01,-0.00161,0.0,0.31754]
[1778136902234,62.4,81392.06,0.01,-0.0016,0.0,0.31526]
[1778136907268,62.4,81401.99,0.01,-0.00159,0.0,0.31288]
[1778136912303,62.4,81407.88,0.01,-0.00158,0.0,0.31147]
[1778136917338,62.4,81414.2,0.01,-0.00157,0.0,0.30997]
[1778136922373,62.4,81419.01,0.01,-0.00156,0.0,0.30884]
[1778136927408,62.4,81415.41,0.01,-0.00157,0.0,0.30969]
[1778136932443,62.4,81402.65,0.01,-0.00158,0.0,0.31221]
[1778136937478,62.4,81400.04,0.01,-0.00159,0.0,0.31284]
[1778136942513,62.4,81397.16,0.01,-0.00159,0.0,0.31353]
[1778136947549,62.4,81389.68,0.01,-0.0016,0.0,0.31532]
[1778136952584,62.4,81390.13,0.01,-0.0016,0.0,0.31521]
[1778136957618,62.4,81389.17,0.01,-0.0016,0.0,0.31544]
[1778136960641,62.4,81412.53,0.01,-0.00157,0.0,0.30986]
[1778136965675,62.4,81413.29,0.01,-0.00157,0.0,0.30968]
[1778136970710,62.4,81412.14,0.01,-0.00157,0.0,0.30996]
[1778136975746,62.4,81416.61,0.01,-0.00156,0.0,0.3089]
[1778136980780,62.4,81417.63,0.01,-0.00156,0.0,0.30866]
[1778136985815,62.4,81415.07,0.01,-0.00157,0.0,0.30926]
[1778136990850,62.4,81416.79,0.01,-0.00156,0.0,0.30886]
[1778136995888,62.4,81416.44,0.01,-0.00156,0.0,0.30844]
[1778137000920,62.4,81414.18,0.01,-0.00156,0.0,0.30897]
[1778137005954,62.4,81414.94,0.01,-0.00156,0.0,0.30879]
[1778137010992,62.4,81415.97,0.01,-0.00156,0.0,0.30855]
[1778137016025,62.4,81406.55,0.01,-0.00158,0.0,0.31078]
[1778137021060,62.4,81413.81,0.01,-0.00157,0.0,0.30906]
[1778137026094,62.4,81411.67,0.01,-0.00157,0.0,0.30956]
[1778137031131,62.4,81417.22,0.01,-0.00156,0.0,0.30825]
[1778137036167,62.4,81417.84,0.01,-0.00156,0.0,0.30811]
[1778137042550,62.4,81422.43,0.01,-0.00155,0.0,0.30703]
[1778137048250,62.4,81426.15,0.01,-0.00155,0.0,0.30615]
[1778137053286,62.4,81416.08,0.01,-0.00156,0.0,0.30802]
[1778137058321,62.4,81416.38,0.01,-0.00156,0.0,0.30795]
[1778137064363,62.4,81415.74,0.01,-0.00156,0.0,0.3081]
[1778137069398,62.4,81415.65,0.01,-0.00156,0.0,0.30812]
[1778137074433,62.4,81413.35,0.01,-0.00156,0.0,0.30866]
[1778137080475,62.4,81408.22,0.01,-0.00157,0.0,0.30988]
[1778137085510,62.4,81410.94,0.01,-0.00157,0.0,0.30923]
[1778137090545,62.4,81411.5,0.01,-0.00157,0.0,0.3091]
[1778137095580,62.4,81414.36,0.01,-0.00156,0.0,0.30842]
[1778137100616,62.4,81415.13,0.01,-0.00156,0.0,0.30824]
[1778137105651,62.4,81415.91,0.01,-0.00156,0.0,0.30806]
[1778137110686,62.4,81415.78,0.01,-0.00156,0.0,0.30809]
[1778137115721,62.4,81421.53,0.01,-0.00155,0.0,0.30624]
[1778137120756,62.4,81424.03,0.01,-0.00155,0.0,0.30565]
[1778137125791,62.4,81419.33,0.01,-0.00155,0.0,0.30675]
[1778137133847,62.4,81417.42,0.01,-0.00156,0.0,0.3072]
[1778137138883,62.4,81417.38,0.01,-0.00156,0.0,0.30721]
[1778137145932,62.4,81419.68,0.01,-0.00155,0.0,0.30667]
[1778137150967,62.4,81422.72,0.01,-0.00155,0.0,0.30596]
[1778137156007,62.4,81422.38,0.01,-0.00155,0.0,0.30604]
[1778137161038,62.4,81421.57,0.01,-0.00155,0.0,0.30623]
[1778137167084,62.4,81418.83,0.01,-0.00155,0.0,0.30687]
[1778137172118,62.4,81418.69,0.01,-0.00155,0.0,0.3064]
[1778137177151,62.4,81422.13,0.01,-0.00155,0.0,0.3056]
[1778137182192,62.4,81437.65,0.01,-0.00153,0.0,0.30198]
[1778137187227,62.4,81434.55,0.01,-0.00153,0.0,0.3027]
[1778137192262,62.4,81426.99,0.01,-0.00154,0.0,0.30446]
[1778137196291,62.4,81430.18,0.01,-0.00154,0.0,0.30372]
[1778137197297,62.4,81434.34,0.01,-0.00153,0.0,0.30275]
[1778137202332,62.4,81436.62,0.01,-0.00153,0.0,0.30222]
[1778137205088,62.4,81436.71,0.01,-0.00153,0.0,0.3022]
[1778137205353,62.4,81432.13,0.01,-0.00153,0.0,0.30326]
[1778137210393,62.4,81423.77,0.01,-0.00154,0.0,0.30521]
[1778137214297,62.4,81417.7,0.01,-0.00155,0.0,0.30663]
[1778137219454,62.4,81417.53,0.01,-0.00155,0.0,0.30667]
[1778137224508,62.4,81419.57,0.01,-0.00155,0.0,0.3062]
[1778137227512,62.4,81437.09,0.01,-0.00153,0.0,0.30211]
[1778137232546,62.4,81436.75,0.01,-0.00153,0.0,0.30169]
[1778137237581,62.4,81443.67,0.01,-0.00152,0.0,0.3001]
[1778137242615,62.4,81436.68,0.01,-0.00153,0.0,0.30171]
[1778137247652,62.4,81435.21,0.01,-0.00153,0.0,0.30205]
[1778137252687,62.4,81435.57,0.01,-0.00153,0.0,0.30197]
[1778137257721,62.4,81438.52,0.01,-0.00152,0.0,0.30128]
[1778137262756,62.4,81444.8,0.01,-0.00151,0.0,0.29984]
[1778137267794,62.4,81445.92,0.01,-0.00151,0.0,0.29958]
[1778137272829,62.4,81445.1,0.01,-0.00151,0.0,0.29977]
[1778137277865,62.4,81445.65,0.01,-0.00151,0.0,0.29964]
[1778137282901,62.4,81422.83,0.01,-0.00154,0.0,0.30493]
[1778137287937,62.4,81425.74,0.01,-0.00154,0.0,0.30425]
[1778137292970,62.4,81427.76,0.01,-0.00153,0.0,0.30328]
[1778137298005,62.4,81427.6,0.01,-0.00153,0.0,0.30332]
[1778137303041,62.4,81418.29,0.01,-0.00155,0.0,0.30549]
[1778137308076,62.4,81414.69,0.01,-0.00155,0.0,0.30634]
[1778137309122,62.4,81414.69,0.01,-0.00155,0.0,0.30634]
[1778137315125,62.4,81416.16,0.01,-0.00155,0.0,0.30599]
[1778137320160,62.4,81407.24,0.01,-0.00156,0.0,0.30809]
[1778137325195,62.4,81408.88,0.01,-0.00156,0.0,0.30771]
[1778137330230,62.4,81409.2,0.01,-0.00156,0.0,0.30763]
[1778137335265,62.4,81409.25,0.01,-0.00156,0.0,0.30762]
[1778137340303,62.4,81410.57,0.01,-0.00156,0.0,0.30731]
[1778137344607,62.4,81411.12,0.01,-0.00156,0.0,0.30718]
[1778137350372,62.4,81412.09,0.01,-0.00156,0.0,0.30695]
[1778137355409,62.4,81422.27,0.01,-0.00154,0.0,0.30407]
[1778137360442,62.4,81426.83,0.01,-0.00153,0.0,0.303]
[1778137365477,62.4,81425.63,0.01,-0.00153,0.0,0.30328]
[1778137370512,62.4,81424.55,0.01,-0.00154,0.0,0.30353]
[1778137375548,62.4,81422.42,0.01,-0.00154,0.0,0.30403]
[1778137380582,62.4,81411.41,0.01,-0.00155,0.0,0.30661]
[1778137386981,62.4,81410.64,0.01,-0.00155,0.0,0.30679]
[1778137389007,62.4,81410.64,0.01,-0.00155,0.0,0.30679]
[1778137394682,62.4,81404.39,0.01,-0.00156,0.0,0.30826]
[1778137399717,62.4,81403.29,0.01,-0.00156,0.0,0.30852]
[1778137403866,62.4,81400.6,0.01,-0.00157,0.0,0.30916]
[1778137409788,62.4,81396.05,0.01,-0.00157,0.0,0.31024]
[1778137414823,62.4,81392.85,0.01,-0.00158,0.0,0.31049]
[1778137420865,62.4,81395.86,0.01,-0.00157,0.0,0.30978]
[1778137425900,62.4,81399.39,0.01,-0.00157,0.0,0.30894]
[1778137432949,62.4,81401.1,0.01,-0.00156,0.0,0.30854]
[1778137438992,62.4,81398.72,0.01,-0.00157,0.0,0.3091]
[1778137444028,62.4,81398.34,0.01,-0.00157,0.0,0.30919]
[1778137449064,62.4,81397.69,0.01,-0.00157,0.0,0.30934]
[1778137454098,62.4,81397.35,0.01,-0.00157,0.0,0.30942]
[1778137464169,62.4,81397.53,0.01,-0.00157,0.0,0.30938]
[1778137469204,62.4,81395.03,0.01,-0.00157,0.0,0.30997]
[1778137475246,62.4,81395.28,0.01,-0.00157,0.0,0.30941]
[1778137481288,62.4,81389.13,0.01,-0.00158,0.0,0.31087]
[1778137486323,62.4,81390.11,0.01,-0.00158,0.0,0.31064]
[1778137491359,62.4,81390.55,0.01,-0.00158,0.0,0.31053]
[1778137496395,62.4,81404.08,0.01,-0.00156,0.0,0.30733]
[1778137501428,62.4,81419.55,0.01,-0.00154,0.0,0.3037]
[1778137506464,62.4,81424.68,0.01,-0.00153,0.0,0.30251]
[1778137511501,62.4,81422.61,0.01,-0.00153,0.0,0.30299]
[1778137516536,62.4,81429.16,0.01,-0.00153,0.0,0.30147]
[1778137522579,62.4,81433.15,0.01,-0.00152,0.0,0.30055]
[1778137527614,62.4,81427.99,0.01,-0.00153,0.0,0.30174]
[1778137532648,62.4,81421.75,0.01,-0.00153,0.0,0.30269]
[1778137537684,62.4,81421.84,0.01,-0.00153,0.0,0.30267]
[1778137542718,62.4,81423.97,0.01,-0.00153,0.0,0.30218]
[1778137547753,62.4,81414.62,0.01,-0.00154,0.0,0.30436]
[1778137552788,62.4,81419.72,0.01,-0.00154,0.0,0.30317]
[1778137558830,62.4,81419.53,0.01,-0.00154,0.0,0.30321]
[1778137563865,62.4,81419.61,0.01,-0.00154,0.0,0.30319]
[1778137568902,62.4,81423.17,0.01,-0.00153,0.0,0.30236]
[1778137573937,62.4,81421.2,0.01,-0.00153,0.0,0.30282]
[1778137578972,62.4,81421.27,0.01,-0.00153,0.0,0.30281]
[1778137587029,62.4,81421.35,0.01,-0.00153,0.0,0.30279]
[1778137592065,62.4,81423.78,0.01,-0.00153,0.0,0.30173]
[1778137597100,62.4,81420.14,0.01,-0.00153,0.0,0.30257]
[1778137602135,62.4,81419.29,0.01,-0.00153,0.0,0.30277]
[1778137607170,62.4,81419.32,0.01,-0.00153,0.0,0.30276]
[1778137612209,62.4,81429.28,0.01,-0.00152,0.0,0.30045]
[1778137617242,62.4,81435.8,0.01,-0.00151,0.0,0.29895]
[1778137622278,62.4,81439.67,0.01,-0.00151,0.0,0.29806]
[1778137627312,62.4,81435.2,0.01,-0.00151,0.0,0.29909]
[1778137633354,62.4,81437.99,0.01,-0.00151,0.0,0.29845]
[1778137639410,62.4,81439.16,0.01,-0.00151,0.0,0.29818]
[1778137644450,62.4,81452.94,0.01,-0.00149,0.0,0.29504]
[1778137649482,62.4,81459.51,0.01,-0.00148,0.0,0.29355]
[1778137654852,62.4,81456.7,0.01,-0.00148,0.0,0.2937]
[1778137660559,62.4,81459.59,0.01,-0.00148,0.0,0.29304]
[1778137665594,62.4,81468.83,0.01,-0.00147,0.0,0.29096]
[1778137666602,62.4,81489.2,0.01,-0.00144,0.0,0.28643]
[1778137671636,62.4,81491.64,0.01,-0.00144,0.0,0.28589]
[1778137676671,62.4,81492.95,0.01,-0.00144,0.0,0.2856]
[1778137681711,62.4,81526.19,0.01,-0.0014,0.0,0.27835]
[1778137686744,62.4,81514.69,0.01,-0.00141,0.0,0.28084]
[1778137691779,62.4,81514.73,0.01,-0.00141,0.0,0.28083]
[1778137696829,62.4,81504.48,0.01,-0.00142,0.0,0.28306]
[1778137701859,62.4,81507.1,0.01,-0.00142,0.0,0.28249]
[1778137706896,62.4,81507.82,0.01,-0.00142,0.0,0.28233]
[1778137711931,62.4,81504.14,0.01,-0.00142,0.0,0.28267]
[1778137716970,62.4,81489.72,0.01,-0.00144,0.0,0.28584]
[1778137722005,62.4,81498.33,0.01,-0.00143,0.0,0.28394]
[1778137725363,62.4,81523.93,0.01,-0.0014,0.0,0.27837]
[1778137731070,62.4,81514.66,0.01,-0.00141,0.0,0.28037]
[1778137736105,62.4,81520.31,0.01,-0.0014,0.0,0.27915]
[1778137741140,62.4,81516.98,0.01,-0.00141,0.0,0.27987]
[1778137746176,62.4,81502.61,0.01,-0.00142,0.0,0.283]
[1778137751213,62.4,81498.17,0.01,-0.00143,0.0,0.28397]
[1778137756245,62.4,81498.75,0.01,-0.00143,0.0,0.28385]
[1778137761280,62.4,81501.69,0.01,-0.00142,0.0,0.2832]
[1778137766315,62.4,81502.45,0.01,-0.00142,0.0,0.28304]
[1778137771350,62.4,81506.99,0.01,-0.00142,0.0,0.28157]
[1778137776387,62.4,81505.61,0.01,-0.00142,0.0,0.28187]
[1778137781422,62.4,81502.63,0.01,-0.00142,0.0,0.28253]
[1778137786454,62.4,81498.09,0.01,-0.00143,0.0,0.28352]
[1778137791492,62.4,81479.87,0.01,-0.00145,0.0,0.28754]
[1778137796529,62.4,81476.9,0.01,-0.00145,0.0,0.2882]
[1778137797534,62.4,81450.43,0.01,-0.00149,0.0,0.29415]
[1778137799547,62.4,81432.54,0.01,-0.00151,0.0,0.29823]
[1778137804583,62.4,81443.03,0.01,-0.0015,0.0,0.29583]
[1778137809617,62.4,81463.35,0.01,-0.00147,0.0,0.29123]
[1778137814657,62.4,81470.09,0.01,-0.00146,0.0,0.28972]
[1778137819691,62.4,81469.78,0.01,-0.00146,0.0,0.28979]
[1778137824730,62.4,81462.7,0.01,-0.00147,0.0,0.29138]
[1778137829764,62.4,81461.89,0.01,-0.00147,0.0,0.29156]
[1778137834803,62.4,81462.99,0.01,-0.00147,0.0,0.29083]
[1778137839837,62.4,81458.81,0.01,-0.00147,0.0,0.29177]
[1778137844872,62.4,81460.01,0.01,-0.00147,0.0,0.2915]
[1778137849908,62.4,81451.35,0.01,-0.00148,0.0,0.29345]
[1778137856300,62.4,81461.49,0.01,-0.00147,0.0,0.29117]
[1778137861994,62.4,81471.88,0.01,-0.00146,0.0,0.28884]
[1778137867032,62.4,81482.42,0.01,-0.00144,0.0,0.2865]
[1778137872082,62.4,81487.39,0.01,-0.00144,0.0,0.2854]
[1778137877108,62.4,81486.61,0.01,-0.00144,0.0,0.28557]
[1778137882143,62.4,81470.16,0.01,-0.00146,0.0,0.28922]
[1778137887178,62.4,81473.97,0.01,-0.00145,0.0,0.28837]
[1778137892213,62.4,81472.89,0.01,-0.00145,0.0,0.28814]
[1778137897251,62.4,81475.81,0.01,-0.00145,0.0,0.28749]
[1778137902283,62.4,81476.15,0.01,-0.00145,0.0,0.28741]
[1778137907317,62.4,81478.56,0.01,-0.00145,0.0,0.28688]
[1778137912353,62.4,81479.75,0.01,-0.00144,0.0,0.28661]
[1778137917388,62.4,81481.71,0.01,-0.00144,0.0,0.28618]
[1778137918858,62.4,81481.35,0.01,-0.00144,0.0,0.28626]
[1778137924438,62.4,81492.5,0.01,-0.00143,0.0,0.2838]
[1778137929473,62.4,81504.84,0.01,-0.00141,0.0,0.2811]
[1778137931956,62.4,81503.87,0.01,-0.00141,0.0,0.28131]
[1778137937530,62.4,81503.13,0.01,-0.00142,0.0,0.28148]
[1778137941558,62.4,81524.72,0.01,-0.00139,0.0,0.27681]
[1778137944579,62.4,81545.65,0.01,-0.00136,0.0,0.27234]
[1778137949619,62.4,81553.33,0.01,-0.00136,0.0,0.27072]
[1778137954654,62.4,81553.93,0.01,-0.00135,0.0,0.27014]
[1778137959689,62.4,81551.87,0.01,-0.00135,0.0,0.27058]
[1778137964724,62.4,81556.95,0.01,-0.00135,0.0,0.26951]
[1778137969759,62.4,81554.11,0.01,-0.00135,0.0,0.27011]
[1778137974795,62.4,81553.7,0.01,-0.00135,0.0,0.27019]
[1778137979829,62.4,81546.87,0.01,-0.00136,0.0,0.27163]
[1778137984865,62.4,81553.0,0.01,-0.00135,0.0,0.27034]
[1778137989899,62.4,81556.34,0.01,-0.00135,0.0,0.26964]
[1778137994938,62.4,81560.22,0.01,-0.00134,0.0,0.26882]
[1778137999969,62.4,81555.93,0.01,-0.00135,0.0,0.26972]
[1778138005006,62.4,81556.19,0.01,-0.00135,0.0,0.26967]
[1778138010046,62.4,81554.24,0.01,-0.00135,0.0,0.27008]
[1778138015081,62.4,81555.0,0.01,-0.00135,0.0,0.26946]
[1778138020116,62.4,81563.85,0.01,-0.00134,0.0,0.26761]
[1778138025151,62.4,81561.92,0.01,-0.00134,0.0,0.26802]
[1778138030186,62.4,81563.55,0.01,-0.00134,0.0,0.26768]
[1778138035221,62.4,81577.16,0.01,-0.00132,0.0,0.26485]
[1778138040257,62.4,81582.28,0.01,-0.00132,0.0,0.2638]
[1778138045292,62.4,81590.88,0.01,-0.00131,0.0,0.26204]
[1778138050327,62.4,81596.03,0.01,-0.0013,0.0,0.26099]
[1778138055363,62.4,81598.54,0.01,-0.0013,0.0,0.26047]
[1778138060398,62.4,81597.25,0.01,-0.0013,0.0,0.26074]
[1778138063420,62.4,81615.84,0.01,-0.00128,0.0,0.25698]
[1778138065435,62.4,81642.69,0.01,-0.00125,0.0,0.25164]
[1778138070468,62.4,81643.6,0.01,-0.00125,0.0,0.25146]
[1778138075503,62.4,81633.88,0.01,-0.00126,0.0,0.25295]
[1778138080538,62.4,81628.7,0.01,-0.00126,0.0,0.25397]
[1778138085573,62.4,81643.81,0.01,-0.00125,0.0,0.25099]
[1778138090608,62.4,81640.4,0.01,-0.00125,0.0,0.25166]
[1778138095643,62.4,81649.69,0.01,-0.00124,0.0,0.24983]
[1778138100679,62.4,81643.55,0.01,-0.00125,0.0,0.25104]
[1778138105713,62.4,81648.12,0.01,-0.00124,0.0,0.25014]
[1778138110747,62.4,81646.23,0.01,-0.00124,0.0,0.25051]
[1778138115783,62.4,81643.66,0.01,-0.00125,0.0,0.25102]
[1778138120818,62.4,81639.75,0.01,-0.00125,0.0,0.25179]
[1778138125853,62.4,81641.57,0.01,-0.00125,0.0,0.25143]
[1778138130888,62.4,81644.58,0.01,-0.00125,0.0,0.25084]
[1778138135923,62.4,81647.84,0.01,-0.00124,0.0,0.24977]
[1778138140958,62.4,81661.78,0.01,-0.00123,0.0,0.24705]
[1778138145994,62.4,81659.88,0.01,-0.00123,0.0,0.24742]
[1778138151029,62.4,81666.67,0.01,-0.00122,0.0,0.24611]
[1778138156065,62.4,81656.52,0.01,-0.00123,0.0,0.24807]
[1778138159089,62.4,81628.91,0.01,-0.00126,0.0,0.2535]
[1778138164122,62.4,81624.7,0.01,-0.00127,0.0,0.25434]
[1778138169160,62.4,81617.45,0.01,-0.00127,0.0,0.25578]
[1778138174195,62.4,81629.68,0.01,-0.00126,0.0,0.25335]
[1778138177555,62.4,81648.85,0.01,-0.00124,0.0,0.24957]
[1778138183258,62.4,81652.04,0.01,-0.00124,0.0,0.24895]
[1778138188293,62.4,81647.92,0.01,-0.00124,0.0,0.24975]
[1778138193356,62.4,81656.72,0.01,-0.00123,0.0,0.24761]
[1778138198375,62.4,81658.95,0.01,-0.00123,0.0,0.24718]
[1778138203410,62.4,81660.58,0.01,-0.00122,0.0,0.24686]
[1778138208444,62.4,81666.39,0.01,-0.00122,0.0,0.24574]
[1778138213480,62.4,81667.78,0.01,-0.00122,0.0,0.24547]
[1778138218516,62.4,81664.38,0.01,-0.00122,0.0,0.24612]
[1778138223550,62.4,81655.91,0.01,-0.00123,0.0,0.24777]
[1778138228585,62.4,81666.66,0.01,-0.00122,0.0,0.24568]
[1778138233620,62.4,81675.21,0.01,-0.00121,0.0,0.24404]
[1778138238654,62.4,81683.21,0.01,-0.0012,0.0,0.24251]
[1778138243690,62.4,81688.12,0.01,-0.0012,0.0,0.24157]
[1778138248725,62.4,81693.55,0.01,-0.00119,0.0,0.24054]
[1778138253761,62.4,81696.01,0.01,-0.00119,0.0,0.23967]
[1778138258795,62.4,81698.59,0.01,-0.00118,0.0,0.23918]
[1778138263830,62.4,81675.42,0.01,-0.00121,0.0,0.24358]
[1778138268865,62.4,81677.98,0.01,-0.0012,0.0,0.24309]
[1778138273900,62.4,81688.27,0.01,-0.00119,0.0,0.24113]
[1778138278935,62.4,81682.15,0.01,-0.0012,0.0,0.24229]
[1778138281956,62.4,81663.7,0.01,-0.00122,0.0,0.24583]
[1778138287999,62.4,81676.53,0.01,-0.00121,0.0,0.24337]
[1778138293033,62.4,81680.45,0.01,-0.0012,0.0,0.24262]
[1778138298068,62.4,81671.33,0.01,-0.00121,0.0,0.24436]
[1778138303104,62.4,81671.37,0.01,-0.00121,0.0,0.24436]
[1778138308476,62.4,81672.47,0.01,-0.00121,0.0,0.24415]
[1778138316198,62.4,81675.96,0.01,-0.0012,0.0,0.24306]
[1778138321232,62.4,81650.03,0.01,-0.00123,0.0,0.24806]
[1778138326266,62.4,81642.67,0.01,-0.00124,0.0,0.2495]
[1778138331301,62.4,81636.43,0.01,-0.00125,0.0,0.25072]
[1778138336336,62.4,81627.3,0.01,-0.00126,0.0,0.25252]
[1778138338688,62.4,81604.95,0.01,-0.00128,0.0,0.25698]
[1778138343385,62.4,81586.46,0.01,-0.0013,0.0,0.26072]
[1778138348760,62.4,81566.5,0.01,-0.00132,0.0,0.26481]
[1778138354462,62.4,81558.49,0.01,-0.00133,0.0,0.26647]
[1778138359497,62.4,81565.54,0.01,-0.00133,0.0,0.26501]
[1778138364532,62.4,81569.1,0.01,-0.00132,0.0,0.26428]
[1778138369569,62.4,81570.09,0.01,-0.00132,0.0,0.26407]
[1778138374604,62.4,81573.68,0.01,-0.00131,0.0,0.26289]
[1778138379640,62.4,81580.54,0.01,-0.00131,0.0,0.26148]
[1778138384675,62.4,81582.68,0.01,-0.0013,0.0,0.26105]
[1778138389711,62.4,81588.5,0.01,-0.0013,0.0,0.25986]
[1778138394745,62.4,81585.13,0.01,-0.0013,0.0,0.26055]
[1778138399779,62.4,81585.78,0.01,-0.0013,0.0,0.26042]
[1778138404815,62.4,81589.13,0.01,-0.0013,0.0,0.25974]
[1778138409850,62.4,81589.23,0.01,-0.0013,0.0,0.25971]
[1778138414885,62.4,81598.65,0.01,-0.00129,0.0,0.25781]
[1778138419920,62.4,81603.19,0.01,-0.00128,0.0,0.2569]
[1778138425962,62.4,81602.2,0.01,-0.00128,0.0,0.25709]
[1778138430997,62.4,81603.36,0.01,-0.00128,0.0,0.25686]
[1778138436033,62.4,81600.76,0.01,-0.00128,0.0,0.25695]
[1778138441068,62.4,81591.87,0.01,-0.00129,0.0,0.25874]
[1778138446103,62.4,81609.07,0.01,-0.00127,0.0,0.25528]
[1778138451137,62.4,81619.21,0.01,-0.00126,0.0,0.25326]
[1778138456172,62.4,81610.58,0.01,-0.00127,0.0,0.25498]
[1778138462215,62.4,81625.29,0.01,-0.00125,0.0,0.25206]
[1778138467249,62.4,81626.14,0.01,-0.00125,0.0,0.25189]
[1778138472284,62.4,81621.8,0.01,-0.00126,0.0,0.25275]
[1778138477319,62.4,81628.07,0.01,-0.00125,0.0,0.25151]
[1778138482354,62.4,81632.9,0.01,-0.00125,0.0,0.25056]
[1778138488396,62.4,81629.02,0.01,-0.00125,0.0,0.25132]
[1778138493430,62.4,81623.95,0.01,-0.00125,0.0,0.25189]
[1778138498466,62.4,81627.16,0.01,-0.00125,0.0,0.25126]
[1778138503501,62.4,81628.56,0.01,-0.00125,0.0,0.25098]
[1778138508540,62.4,81627.56,0.01,-0.00125,0.0,0.25118]
[1778138513572,62.4,81624.75,0.01,-0.00125,0.0,0.25173]
[1778138518607,62.4,81625.72,0.01,-0.00125,0.0,0.25154]
[1778138523642,62.4,81623.94,0.01,-0.00125,0.0,0.25189]
[1778138528679,62.4,81621.04,0.01,-0.00126,0.0,0.25246]
[1778138533713,62.4,81617.55,0.01,-0.00126,0.0,0.25316]
[1778138538747,62.4,81622.63,0.01,-0.00125,0.0,0.25215]
[1778138543782,62.4,81630.39,0.01,-0.00125,0.0,0.25062]
[1778138548819,62.4,81620.23,0.01,-0.00126,0.0,0.25262]
[1778138553853,62.4,81622.88,0.01,-0.00125,0.0,0.25167]
[1778138558888,62.4,81630.11,0.01,-0.00124,0.0,0.25025]
[1778138563924,62.4,81632.74,0.01,-0.00124,0.0,0.24973]
[1778138568957,62.4,81641.2,0.01,-0.00123,0.0,0.24808]
[1778138573992,62.4,81642.85,0.01,-0.00123,0.0,0.24775]
[1778138579027,62.4,81642.04,0.01,-0.00123,0.0,0.24791]
[1778138584062,62.4,81635.27,0.01,-0.00124,0.0,0.24923]
[1778138589105,62.4,81629.51,0.01,-0.00125,0.0,0.25036]
[1778138596154,62.4,81621.12,0.01,-0.00125,0.0,0.25202]
[1778138601189,62.4,81618.35,0.01,-0.00126,0.0,0.25256]
[1778138606224,62.4,81606.38,0.01,-0.00127,0.0,0.25495]
[1778138611259,62.4,81610.23,0.01,-0.00126,0.0,0.25374]
[1778138616295,62.4,81608.92,0.01,-0.00127,0.0,0.254]
[1778138621329,62.4,81603.18,0.01,-0.00127,0.0,0.25515]
[1778138627373,62.4,81601.55,0.01,-0.00127,0.0,0.25548]
[1778138632407,62.4,81600.02,0.01,-0.00128,0.0,0.25578]
[1778138637442,62.4,81598.29,0.01,-0.00128,0.0,0.25613]
[1778138642478,62.4,81597.3,0.01,-0.00128,0.0,0.25633]
[1778138647515,62.4,81589.78,0.01,-0.00129,0.0,0.25784]
[1778138652548,62.4,81585.65,0.01,-0.00129,0.0,0.25868]
[1778138657584,62.4,81595.91,0.01,-0.00128,0.0,0.25661]
[1778138662618,62.4,81586.71,0.01,-0.00129,0.0,0.25846]
[1778138668662,62.4,81585.96,0.01,-0.00129,0.0,0.25861]
[1778138674703,62.4,81585.11,0.01,-0.00129,0.0,0.25834]
[1778138681093,62.4,81585.9,0.01,-0.00129,0.0,0.25818]
[1778138687796,62.4,81584.02,0.01,-0.00129,0.0,0.25856]
[1778138692837,62.4,81591.75,0.01,-0.00128,0.0,0.257]
[1778138697866,62.4,81590.36,0.01,-0.00128,0.0,0.25728]
[1778138702902,62.4,81590.72,0.01,-0.00128,0.0,0.25721]
[1778138707938,62.4,81593.54,0.01,-0.00128,0.0,0.25664]
[1778138712975,62.4,81600.12,0.01,-0.00127,0.0,0.25532]
[1778138718010,62.4,81599.09,0.01,-0.00127,0.0,0.25553]
[1778138723046,62.4,81600.08,0.01,-0.00127,0.0,0.25533]
[1778138728081,62.4,81602.09,0.01,-0.00127,0.0,0.25493]
[1778138733115,62.4,81598.51,0.01,-0.00127,0.0,0.25521]
[1778138738151,62.4,81590.97,0.01,-0.00128,0.0,0.25672]
[1778138743186,62.4,81591.19,0.01,-0.00128,0.0,0.25668]
[1778138748224,62.4,81591.18,0.01,-0.00128,0.0,0.25668]
[1778138753256,62.4,81583.24,0.01,-0.00129,0.0,0.25828]
[1778138758295,62.4,81579.36,0.01,-0.00129,0.0,0.25907]
[1778138763330,62.4,81574.82,0.01,-0.0013,0.0,0.25999]
[1778138768364,62.4,81563.01,0.01,-0.00131,0.0,0.2624]
[1778138773402,62.4,81564.37,0.01,-0.00131,0.0,0.26212]
[1778138779445,62.4,81565.04,0.01,-0.00131,0.0,0.26198]
[1778138784482,62.4,81574.35,0.01,-0.0013,0.0,0.26008]
[1778138789517,62.4,81569.97,0.01,-0.0013,0.0,0.26098]
[1778138794550,62.4,81575.59,0.01,-0.0013,0.0,0.25939]
[1778138801602,62.4,81576.15,0.01,-0.0013,0.0,0.25928]
[1778138806635,62.4,81569.75,0.01,-0.0013,0.0,0.26058]
[1778138812006,62.4,81572.56,0.01,-0.0013,0.0,0.26001]
[1778138819727,62.4,81573.36,0.01,-0.0013,0.0,0.25984]
[1778138824762,62.4,81577.06,0.01,-0.00129,0.0,0.25909]
[1778138829800,62.4,81588.5,0.01,-0.00128,0.0,0.25678]
[1778138834835,62.4,81590.5,0.01,-0.00128,0.0,0.25638]
[1778138839874,62.4,81585.71,0.01,-0.00129,0.0,0.25734]
[1778138844908,62.4,81588.64,0.01,-0.00128,0.0,0.25675]
[1778138850951,62.4,81598.57,0.01,-0.00127,0.0,0.25476]
[1778138855986,62.4,81600.64,0.01,-0.00127,0.0,0.25391]
[1778138861020,62.4,81605.26,0.01,-0.00126,0.0,0.253]
[1778138866055,62.4,81607.9,0.01,-0.00126,0.0,0.25247]
[1778138871090,62.4,81608.65,0.01,-0.00126,0.0,0.25232]
[1778138876125,62.4,81608.97,0.01,-0.00126,0.0,0.25226]
[1778138881160,62.4,81591.79,0.01,-0.00128,0.0,0.25568]
[1778138886195,62.4,81591.32,0.01,-0.00128,0.0,0.25578]
[1778138891230,62.4,81596.14,0.01,-0.00127,0.0,0.25481]
[1778138896265,62.4,81594.99,0.01,-0.00127,0.0,0.25504]
[1778138901302,62.4,81596.76,0.01,-0.00127,0.0,0.25469]
[1778138909358,62.4,81599.75,0.01,-0.00127,0.0,0.25409]
[1778138914392,62.4,81586.21,0.01,-0.00128,0.0,0.25636]
[1778138919426,62.4,81573.2,0.01,-0.00129,0.0,0.25899]
[1778138924462,62.4,81565.91,0.01,-0.0013,0.0,0.26047]
[1778138929497,62.4,81556.84,0.01,-0.00131,0.0,0.26233]
[1778138934532,62.4,81550.97,0.01,-0.00132,0.0,0.26353]
[1778138939567,62.4,81556.93,0.01,-0.00131,0.0,0.26231]
[1778138944602,62.4,81560.14,0.01,-0.00131,0.0,0.26165]
[1778138949637,62.4,81550.7,0.01,-0.00132,0.0,0.26359]
[1778138954672,62.4,81553.02,0.01,-0.00132,0.0,0.26311]
[1778138959707,62.4,81555.44,0.01,-0.00131,0.0,0.26261]
[1778138964743,62.4,81562.17,0.01,-0.00131,0.0,0.26124]
[1778138969777,62.4,81563.31,0.01,-0.00131,0.0,0.261]
[1778138974812,62.4,81558.92,0.01,-0.00131,0.0,0.26146]
[1778138979847,62.4,81558.25,0.01,-0.00131,0.0,0.26159]
[1778138984882,62.4,81557.19,0.01,-0.00131,0.0,0.26181]
[1778138989917,62.4,81558.79,0.01,-0.00131,0.0,0.26148]
[1778138994952,62.4,81559.21,0.01,-0.00131,0.0,0.2614]
[1778138999988,62.4,81559.58,0.01,-0.00131,0.0,0.26132]
[1778139005022,62.4,81566.78,0.01,-0.0013,0.0,0.25985]
[1778139010061,62.4,81561.85,0.01,-0.00131,0.0,0.26086]
[1778139016100,62.4,81556.56,0.01,-0.00131,0.0,0.26194]
[1778139021135,62.4,81555.89,0.01,-0.00131,0.0,0.26208]
[1778139026170,62.4,81561.98,0.01,-0.00131,0.0,0.26083]
[1778139032212,62.4,81557.58,0.01,-0.00131,0.0,0.26128]
[1778139037248,62.4,81556.29,0.01,-0.00131,0.0,0.26155]
[1778139042283,62.4,81553.06,0.01,-0.00131,0.0,0.26221]
[1778139047319,62.4,81552.3,0.01,-0.00131,0.0,0.26237]
[1778139052353,62.4,81553.49,0.01,-0.00131,0.0,0.26212]
[1778139057391,62.4,81553.17,0.01,-0.00131,0.0,0.26219]
[1778139062427,62.4,81561.28,0.01,-0.0013,0.0,0.26053]
[1778139067463,62.4,81571.55,0.01,-0.00129,0.0,0.25844]
[1778139068468,62.4,81590.92,0.01,-0.00127,0.0,0.25455]
[1778139073839,62.4,81604.44,0.01,-0.00126,0.0,0.25186]
[1778139079545,62.4,81603.28,0.01,-0.00126,0.0,0.25209]
[1778139084580,62.4,81607.25,0.01,-0.00125,0.0,0.2513]
[1778139090622,62.4,81606.98,0.01,-0.00125,0.0,0.25136]
[1778139095657,62.4,81607.48,0.01,-0.00125,0.0,0.25083]
[1778139100693,62.4,81611.42,0.01,-0.00125,0.0,0.25005]
[1778139105728,62.4,81619.29,0.01,-0.00124,0.0,0.24851]
[1778139110763,62.4,81625.65,0.01,-0.00123,0.0,0.24727]
[1778139115797,62.4,81624.44,0.01,-0.00123,0.0,0.2475]
[1778139120832,62.4,81613.06,0.01,-0.00124,0.0,0.24973]
[1778139125869,62.4,81614.14,0.01,-0.00124,0.0,0.24952]
[1778139130904,62.4,81609.73,0.01,-0.00125,0.0,0.25038]
[1778139135939,62.4,81606.89,0.01,-0.00125,0.0,0.25094]
[1778139140974,62.4,81602.65,0.01,-0.00126,0.0,0.25178]
[1778139146009,62.4,81599.64,0.01,-0.00126,0.0,0.25238]
[1778139151044,62.4,81615.26,0.01,-0.00124,0.0,0.24887]
[1778139156079,62.4,81615.35,0.01,-0.00124,0.0,0.24885]
[1778139161114,62.4,81615.14,0.01,-0.00124,0.0,0.24889]
[1778139166148,62.4,81623.7,0.01,-0.00123,0.0,0.24722]
[1778139171187,62.4,81640.61,0.01,-0.00121,0.0,0.24395]
[1778139176223,62.4,81640.94,0.01,-0.00121,0.0,0.24389]
[1778139181260,62.4,81639.72,0.01,-0.00121,0.0,0.24412]
[1778139186295,62.4,81642.81,0.01,-0.00121,0.0,0.24353]
[1778139191330,62.4,81643.72,0.01,-0.00121,0.0,0.24335]
[1778139197372,62.4,81644.03,0.01,-0.00121,0.0,0.24329]
[1778139203415,62.4,81641.89,0.01,-0.00121,0.0,0.2437]
[1778139208449,62.4,81641.12,0.01,-0.00121,0.0,0.24385]
[1778139213484,62.4,81638.97,0.01,-0.00121,0.0,0.24384]
[1778139218519,62.4,81638.06,0.01,-0.00121,0.0,0.24402]
[1778139223555,62.4,81637.99,0.01,-0.00121,0.0,0.24403]
[1778139228595,62.4,81660.37,0.01,-0.00119,0.0,0.23976]
[1778139233630,62.4,81667.34,0.01,-0.00118,0.0,0.23844]
[1778139238666,62.4,81668.14,0.01,-0.00118,0.0,0.23829]
[1778139243703,62.4,81682.57,0.01,-0.00117,0.0,0.23559]
[1778139248738,62.4,81677.16,0.01,-0.00117,0.0,0.2366]
[1778139253772,62.4,81656.95,0.01,-0.00119,0.0,0.24041]
[1778139258807,62.4,81651.96,0.01,-0.0012,0.0,0.24136]
[1778139263841,62.4,81645.19,0.01,-0.00121,0.0,0.24265]
[1778139268877,62.4,81640.89,0.01,-0.00121,0.0,0.24347]
[1778139273912,62.4,81647.36,0.01,-0.0012,0.0,0.24181]
[1778139278947,62.4,81647.03,0.01,-0.0012,0.0,0.24188]
[1778139284990,62.4,81648.99,0.01,-0.0012,0.0,0.2415]
[1778139290025,62.4,81645.81,0.01,-0.0012,0.0,0.24211]
[1778139296066,62.4,81650.19,0.01,-0.0012,0.0,0.24128]
[1778139301102,62.4,81648.81,0.01,-0.0012,0.0,0.24154]
[1778139306139,62.4,81650.42,0.01,-0.0012,0.0,0.24123]
[1778139310167,62.4,81625.29,0.01,-0.00122,0.0,0.24606]
[1778139315534,62.4,81635.73,0.01,-0.00121,0.0,0.24404]
[1778139321244,62.4,81647.39,0.01,-0.0012,0.0,0.24181]
[1778139326279,62.4,81647.58,0.01,-0.0012,0.0,0.24177]
[1778139331316,62.4,81647.3,0.01,-0.0012,0.0,0.24141]
[1778139336351,62.4,81649.68,0.01,-0.0012,0.0,0.24095]
[1778139341387,62.4,81642.06,0.01,-0.0012,0.0,0.24241]
[1778139346421,62.4,81645.48,0.01,-0.0012,0.0,0.24175]
[1778139351458,62.4,81647.69,0.01,-0.0012,0.0,0.24133]
[1778139356492,62.4,81648.5,0.01,-0.0012,0.0,0.24118]
[1778139361527,62.4,81647.48,0.01,-0.0012,0.0,0.24137]
[1778139366562,62.4,81637.74,0.01,-0.00121,0.0,0.24324]
[1778139371598,62.4,81637.34,0.01,-0.00121,0.0,0.24331]
[1778139376634,62.4,81632.21,0.01,-0.00122,0.0,0.2443]
[1778139381668,62.4,81619.0,0.01,-0.00123,0.0,0.24686]
[1778139386703,62.4,81623.92,0.01,-0.00122,0.0,0.2459]
[1778139391738,62.4,81640.69,0.01,-0.0012,0.0,0.24225]
[1778139396773,62.4,81639.17,0.01,-0.00121,0.0,0.24254]
[1778139401809,62.4,81634.87,0.01,-0.00121,0.0,0.24336]
[1778139406843,62.4,81636.69,0.01,-0.00121,0.0,0.24302]
[1778139411879,62.4,81636.72,0.01,-0.00121,0.0,0.24301]
[1778139416914,62.4,81636.93,0.01,-0.00121,0.0,0.24297]
[1778139421949,62.4,81633.12,0.01,-0.00121,0.0,0.2437]
[1778139426986,62.4,81629.76,0.01,-0.00122,0.0,0.24435]
[1778139434035,62.4,81633.57,0.01,-0.00121,0.0,0.24361]
[1778139439071,62.4,81636.71,0.01,-0.00121,0.0,0.24301]
[1778139444106,62.4,81631.36,0.01,-0.00121,0.0,0.24404]
[1778139449141,62.4,81635.73,0.01,-0.00121,0.0,0.2432]
[1778139454176,62.4,81636.1,0.01,-0.00121,0.0,0.24271]
[1778139459211,62.4,81649.56,0.01,-0.00119,0.0,0.24014]
[1778139462232,62.4,81632.09,0.01,-0.00121,0.0,0.24348]
[1778139467267,62.4,81626.31,0.01,-0.00122,0.0,0.24459]
[1778139472310,62.4,81628.36,0.01,-0.00122,0.0,0.24419]
[1778139477338,62.4,81644.67,0.01,-0.0012,0.0,0.24107]
[1778139482374,62.4,81646.36,0.01,-0.0012,0.0,0.24075]
[1778139487408,62.4,81649.68,0.01,-0.00119,0.0,0.24012]
[1778139492444,62.4,81647.01,0.01,-0.0012,0.0,0.24063]
[1778139497479,62.4,81644.72,0.01,-0.0012,0.0,0.24106]
[1778139502513,62.4,81637.18,0.01,-0.00121,0.0,0.2425]
[1778139507548,62.4,81630.84,0.01,-0.00121,0.0,0.24372]
[1778139512585,62.4,81627.06,0.01,-0.00121,0.0,0.24402]
[1778139518627,62.4,81614.2,0.01,-0.00123,0.0,0.24651]
[1778139523663,62.4,81606.88,0.01,-0.00124,0.0,0.24794]
[1778139528697,62.4,81605.57,0.01,-0.00124,0.0,0.24819]
[1778139533732,62.4,81604.8,0.01,-0.00124,0.0,0.24834]
[1778139538768,62.4,81609.28,0.01,-0.00123,0.0,0.24747]
[1778139543804,62.4,81607.49,0.01,-0.00124,0.0,0.24782]
[1778139548841,62.4,81605.58,0.01,-0.00124,0.0,0.24819]
[1778139553875,62.4,81602.33,0.01,-0.00124,0.0,0.24883]
[1778139558912,62.4,81605.1,0.01,-0.00124,0.0,0.24828]
[1778139563945,62.4,81605.58,0.01,-0.00124,0.0,0.24819]
[1778139568981,62.4,81607.34,0.01,-0.00124,0.0,0.24785]
[1778139574015,62.4,81605.79,0.01,-0.00124,0.0,0.24772]
[1778139579050,62.4,81614.51,0.01,-0.00123,0.0,0.24602]
[1778139584086,62.4,81613.04,0.01,-0.00123,0.0,0.24631]
[1778139589120,62.4,81610.55,0.01,-0.00123,0.0,0.24679]
[1778139594156,62.4,81611.27,0.01,-0.00123,0.0,0.24665]
[1778139599190,62.4,81610.04,0.01,-0.00123,0.0,0.24689]
[1778139604226,62.4,81609.02,0.01,-0.00123,0.0,0.24709]
[1778139609261,62.4,81613.09,0.01,-0.00123,0.0,0.2463]
[1778139614299,62.4,81611.4,0.01,-0.00123,0.0,0.24663]
[1778139619333,62.4,81608.38,0.01,-0.00123,0.0,0.24722]
[1778139624369,62.4,81607.62,0.01,-0.00123,0.0,0.24736]
[1778139629405,62.4,81607.5,0.01,-0.00123,0.0,0.24739]
[1778139634440,62.4,81607.32,0.01,-0.00123,0.0,0.24699]
[1778139639477,62.4,81596.26,0.01,-0.00124,0.0,0.24916]
[1778139644512,62.4,81588.57,0.01,-0.00125,0.0,0.25067]
[1778139649544,62.4,81589.0,0.01,-0.00125,0.0,0.25059]
[1778139655587,62.4,81590.01,0.01,-0.00125,0.0,0.25039]
[1778139660622,62.4,81588.21,0.01,-0.00125,0.0,0.25074]
[1778139665658,62.4,81591.46,0.01,-0.00125,0.0,0.2501]
[1778139670692,62.4,81596.53,0.01,-0.00124,0.0,0.2491]
[1778139675727,62.4,81595.13,0.01,-0.00124,0.0,0.24938]
[1778139680764,62.4,81597.02,0.01,-0.00124,0.0,0.24901]
[1778139685801,62.4,81595.96,0.01,-0.00124,0.0,0.24922]
[1778139693858,62.4,81597.05,0.01,-0.00124,0.0,0.24857]
[1778139698893,62.4,81590.79,0.01,-0.00125,0.0,0.2498]
[1778139703928,62.4,81591.84,0.01,-0.00125,0.0,0.24959]
[1778139708963,62.4,81592.63,0.01,-0.00125,0.0,0.24944]
[1778139713998,62.4,81600.42,0.01,-0.00124,0.0,0.24791]
[1778139719033,62.4,81599.16,0.01,-0.00124,0.0,0.24816]
[1778139724068,62.4,81591.83,0.01,-0.00125,0.0,0.2496]
[1778139729104,62.4,81592.05,0.01,-0.00125,0.0,0.24955]
[1778139734138,62.4,81595.23,0.01,-0.00124,0.0,0.24893]
[1778139739174,62.4,81598.61,0.01,-0.00124,0.0,0.24827]
[1778139744208,62.4,81601.91,0.01,-0.00124,0.0,0.24762]
[1778139749243,62.4,81616.7,0.01,-0.00122,0.0,0.24475]
[1778139758629,62.4,81612.44,0.01,-0.00122,0.0,0.24515]
[1778139764348,62.4,81614.77,0.01,-0.00122,0.0,0.2447]
[1778139769383,62.4,81616.73,0.01,-0.00122,0.0,0.24432]
[1778139774418,62.4,81624.53,0.01,-0.00121,0.0,0.24282]
[1778139779453,62.4,81626.01,0.01,-0.00121,0.0,0.24254]
[1778139784488,62.4,81617.02,0.01,-0.00122,0.0,0.24426]
[1778139789523,62.4,81603.7,0.01,-0.00123,0.0,0.24684]
[1778139794558,62.4,81605.46,0.01,-0.00123,0.0,0.2465]
[1778139799593,62.4,81598.1,0.01,-0.00124,0.0,0.24794]
[1778139804628,62.4,81594.0,0.01,-0.00124,0.0,0.24874]
[1778139809663,62.4,81594.31,0.01,-0.00124,0.0,0.24868]
[1778139814699,62.4,81594.6,0.01,-0.00124,0.0,0.24819]
[1778139820740,62.4,81591.6,0.01,-0.00124,0.0,0.24878]
[1778139825775,62.4,81592.54,0.01,-0.00124,0.0,0.2486]
[1778139830810,62.4,81589.03,0.01,-0.00125,0.0,0.24928]
[1778139835845,62.4,81580.6,0.01,-0.00125,0.0,0.25095]
[1778139840880,62.4,81579.18,0.01,-0.00126,0.0,0.25123]
[1778139845915,62.4,81578.36,0.01,-0.00126,0.0,0.25139]
[1778139850951,62.4,81581.95,0.01,-0.00125,0.0,0.25068]
[1778139855985,62.4,81579.03,0.01,-0.00126,0.0,0.25126]
[1778139861024,62.4,81572.52,0.01,-0.00126,0.0,0.25255]
[1778139866060,62.4,81581.81,0.01,-0.00125,0.0,0.25071]
[1778139871094,62.4,81581.19,0.01,-0.00125,0.0,0.2504]
[1778139876129,62.4,81584.87,0.01,-0.00125,0.0,0.24967]
[1778139881164,62.4,81584.79,0.01,-0.00125,0.0,0.24969]
[1778139887206,62.4,81578.36,0.01,-0.00125,0.0,0.25096]
[1778139892240,62.4,81583.68,0.01,-0.00125,0.0,0.24991]
[1778139897276,62.4,81584.25,0.01,-0.00125,0.0,0.24979]
[1778139902311,62.4,81587.22,0.01,-0.00124,0.0,0.24921]
[1778139907347,62.4,81587.3,0.01,-0.00124,0.0,0.24919]
[1778139912381,62.4,81590.92,0.01,-0.00124,0.0,0.24848]
[1778139917416,62.4,81591.3,0.01,-0.00124,0.0,0.24841]
[1778139922451,62.4,81595.09,0.01,-0.00124,0.0,0.24767]
[1778139927488,62.4,81595.36,0.01,-0.00124,0.0,0.24762]
[1778139932523,62.4,81596.69,0.01,-0.00123,0.0,0.24693]
[1778139937558,62.4,81597.37,0.01,-0.00123,0.0,0.2468]
[1778139942604,62.4,81599.35,0.01,-0.00123,0.0,0.24641]
[1778139947639,62.4,81595.85,0.01,-0.00123,0.0,0.24709]
[1778139952673,62.4,81588.79,0.01,-0.00124,0.0,0.24847]
[1778139957708,62.4,81583.8,0.01,-0.00125,0.0,0.24945]
[1778139963751,62.4,81579.98,0.01,-0.00125,0.0,0.2502]
[1778139968786,62.4,81589.44,0.01,-0.00124,0.0,0.24834]
[1778139973822,62.4,81590.49,0.01,-0.00124,0.0,0.24814]
[1778139979863,62.4,81582.72,0.01,-0.00125,0.0,0.24966]
[1778139985905,62.4,81590.96,0.01,-0.00124,0.0,0.24805]
[1778139990939,62.4,81589.59,0.01,-0.00124,0.0,0.24831]
[1778139995975,62.4,81593.19,0.01,-0.00123,0.0,0.24718]
[1778140001010,62.4,81594.89,0.01,-0.00123,0.0,0.24685]
[1778140006045,62.4,81596.64,0.01,-0.00123,0.0,0.24651]
[1778140012088,62.4,81598.55,0.01,-0.00123,0.0,0.24614]
[1778140017124,62.4,81597.98,0.01,-0.00123,0.0,0.24625]
[1778140022158,62.4,81595.14,0.01,-0.00123,0.0,0.2468]
[1778140027194,62.4,81596.12,0.01,-0.00123,0.0,0.24661]
[1778140032230,62.4,81597.74,0.01,-0.00123,0.0,0.2463]
[1778140037264,62.4,81598.5,0.01,-0.00123,0.0,0.24615]
[1778140042299,62.4,81599.35,0.01,-0.00123,0.0,0.24598]
[1778140047335,62.4,81599.6,0.01,-0.00123,0.0,0.24593]
[1778140052373,62.4,81600.21,0.01,-0.00122,0.0,0.24539]
[1778140057405,62.4,81599.95,0.01,-0.00122,0.0,0.24544]
[1778140062440,62.4,81601.07,0.01,-0.00122,0.0,0.24522]
[1778140067475,62.4,81600.58,0.01,-0.00122,0.0,0.24532]
[1778140072511,62.4,81603.69,0.01,-0.00122,0.0,0.24472]
[1778140077545,62.4,81604.01,0.01,-0.00122,0.0,0.24465]
[1778140082580,62.4,81590.17,0.01,-0.00124,0.0,0.24734]
[1778140087615,62.4,81581.27,0.01,-0.00125,0.0,0.24909]
[1778140092652,62.4,81579.58,0.01,-0.00125,0.0,0.24942]
[1778140097686,62.4,81567.11,0.01,-0.00126,0.0,0.25188]
[1778140103729,62.4,81564.35,0.01,-0.00126,0.0,0.25243]
[1778140108765,62.4,81564.65,0.01,-0.00126,0.0,0.25237]
[1778140113800,62.4,81561.13,0.01,-0.00127,0.0,0.25264]
[1778140118835,62.4,81561.35,0.01,-0.00126,0.0,0.25259]
[1778140124877,62.4,81559.88,0.01,-0.00127,0.0,0.25288]
[1778140129912,62.4,81556.52,0.01,-0.00127,0.0,0.25355]
[1778140135954,62.4,81556.01,0.01,-0.00127,0.0,0.25366]
[1778140141323,62.4,81556.67,0.01,-0.00127,0.0,0.25352]
[1778140147031,62.4,81553.58,0.01,-0.00127,0.0,0.25414]
[1778140151393,62.4,81534.77,0.01,-0.00129,0.0,0.25793]
[1778140157103,62.4,81532.99,0.01,-0.0013,0.0,0.25829]
[1778140162138,62.4,81532.86,0.01,-0.0013,0.0,0.25832]
[1778140167178,62.4,81529.09,0.01,-0.0013,0.0,0.25908]
[1778140172210,62.4,81525.25,0.01,-0.0013,0.0,0.25942]
[1778140177245,62.4,81522.35,0.01,-0.00131,0.0,0.26001]
[1778140182280,62.4,81513.53,0.01,-0.00132,0.0,0.26182]
[1778140187315,62.4,81519.91,0.01,-0.00131,0.0,0.26051]
[1778140192350,62.4,81524.99,0.01,-0.0013,0.0,0.25948]
[1778140197385,62.4,81526.79,0.01,-0.0013,0.0,0.25911]
[1778140202420,62.4,81527.82,0.01,-0.0013,0.0,0.2589]
[1778140207456,62.4,81519.41,0.01,-0.00131,0.0,0.26062]
[1778140212490,62.4,81523.0,0.01,-0.00131,0.0,0.25988]
[1778140217525,62.4,81522.86,0.01,-0.00131,0.0,0.25991]
[1778140222561,62.4,81524.92,0.01,-0.0013,0.0,0.25949]
[1778140227596,62.4,81533.45,0.01,-0.00129,0.0,0.25776]
[1778140232631,62.4,81531.03,0.01,-0.00129,0.0,0.2578]
[1778140237667,62.4,81528.22,0.01,-0.0013,0.0,0.25837]
[1778140242703,62.4,81526.21,0.01,-0.0013,0.0,0.25878]
[1778140247738,62.4,81522.72,0.01,-0.0013,0.0,0.25949]
[1778140252773,62.4,81529.56,0.01,-0.0013,0.0,0.2581]
[1778140257808,62.4,81529.6,0.01,-0.0013,0.0,0.25809]
[1778140262842,62.4,81527.44,0.01,-0.0013,0.0,0.25853]
[1778140267878,62.4,81527.33,0.01,-0.0013,0.0,0.25855]
[1778140272913,62.4,81523.6,0.01,-0.0013,0.0,0.25931]
[1778140277949,62.4,81522.59,0.01,-0.0013,0.0,0.25952]
[1778140282982,62.4,81533.72,0.01,-0.00129,0.0,0.25726]
[1778140288028,62.4,81539.38,0.01,-0.00128,0.0,0.25611]
[1778140293053,62.4,81538.92,0.01,-0.00128,0.0,0.25577]
[1778140298088,62.4,81523.32,0.01,-0.0013,0.0,0.25892]
[1778140303123,62.4,81529.88,0.01,-0.00129,0.0,0.25759]
[1778140308158,62.4,81532.51,0.01,-0.00129,0.0,0.25706]
[1778140313193,62.4,81531.02,0.01,-0.00129,0.0,0.25736]
[1778140318228,62.4,81529.62,0.01,-0.00129,0.0,0.25764]
[1778140323263,62.4,81530.67,0.01,-0.00129,0.0,0.25743]
[1778140328298,62.4,81529.72,0.01,-0.00129,0.0,0.25762]
[1778140333333,62.4,81530.24,0.01,-0.00129,0.0,0.25752]
[1778140338368,62.4,81527.63,0.01,-0.0013,0.0,0.25805]
[1778140343403,62.4,81527.89,0.01,-0.0013,0.0,0.258]
[1778140349445,62.4,81527.26,0.01,-0.0013,0.0,0.25812]
[1778140354480,62.4,81525.57,0.01,-0.0013,0.0,0.25802]
[1778140359517,62.4,81522.83,0.01,-0.0013,0.0,0.25858]
[1778140364551,62.4,81523.12,0.01,-0.0013,0.0,0.25852]
[1778140369586,62.4,81520.22,0.01,-0.0013,0.0,0.25911]
[1778140374625,62.4,81520.02,0.01,-0.0013,0.0,0.25915]
[1778140379661,62.4,81520.31,0.01,-0.0013,0.0,0.25909]
[1778140384699,62.4,81515.72,0.01,-0.00131,0.0,0.26003]
[1778140386710,62.4,81498.53,0.01,-0.00133,0.0,0.26356]
[1778140391744,62.4,81500.03,0.01,-0.00133,0.0,0.26325]
[1778140396779,62.4,81502.15,0.01,-0.00132,0.0,0.26282]
[1778140401815,62.4,81498.71,0.01,-0.00133,0.0,0.26353]
[1778140406851,62.4,81500.94,0.01,-0.00132,0.0,0.26307]
[1778140411884,62.4,81506.58,0.01,-0.00132,0.0,0.26145]
[1778140416920,62.4,81508.9,0.01,-0.00131,0.0,0.26098]
[1778140423295,62.4,81514.17,0.01,-0.00131,0.0,0.2599]
[1778140429007,62.4,81517.2,0.01,-0.0013,0.0,0.25928]
[1778140434039,62.4,81504.02,0.01,-0.00132,0.0,0.26198]
[1778140442096,62.4,81503.85,0.01,-0.00132,0.0,0.26202]
[1778140446123,62.4,81484.56,0.01,-0.00134,0.0,0.26601]
[1778140451159,62.4,81476.74,0.01,-0.00135,0.0,0.26765]
[1778140456194,62.4,81469.48,0.01,-0.00136,0.0,0.26918]
[1778140461230,62.4,81476.44,0.01,-0.00135,0.0,0.26771]
[1778140466264,62.4,81475.9,0.01,-0.00135,0.0,0.26783]
[1778140471299,62.4,81474.47,0.01,-0.00135,0.0,0.26767]
[1778140476337,62.4,81469.66,0.01,-0.00136,0.0,0.26868]
[1778140481372,62.4,81468.71,0.01,-0.00136,0.0,0.26888]
[1778140486407,62.4,81461.32,0.01,-0.00137,0.0,0.27044]
[1778140491442,62.4,81462.08,0.01,-0.00137,0.0,0.27028]
[1778140496477,62.4,81465.18,0.01,-0.00136,0.0,0.26963]
[1778140501512,62.4,81466.06,0.01,-0.00136,0.0,0.26944]
[1778140506548,62.4,81474.96,0.01,-0.00135,0.0,0.26757]
[1778140511581,62.4,81473.76,0.01,-0.00135,0.0,0.26782]
[1778140516618,62.4,81472.39,0.01,-0.00135,0.0,0.26811]
[1778140521653,62.4,81476.36,0.01,-0.00135,0.0,0.26727]
[1778140527698,62.4,81478.48,0.01,-0.00135,0.0,0.26683]
[1778140532732,62.4,81490.62,0.01,-0.00133,0.0,0.26385]
[1778140537767,62.4,81495.15,0.01,-0.00132,0.0,0.26291]
[1778140544137,62.4,81500.68,0.01,-0.00132,0.0,0.26177]
[1778140549851,62.4,81504.02,0.01,-0.00131,0.0,0.26108]
[1778140554886,62.4,81502.12,0.01,-0.00132,0.0,0.26147]
[1778140559922,62.4,81504.16,0.01,-0.00131,0.0,0.26105]
[1778140564957,62.4,81496.56,0.01,-0.00132,0.0,0.26262]
[1778140569992,62.4,81499.32,0.01,-0.00132,0.0,0.26205]
[1778140575026,62.4,81498.68,0.01,-0.00132,0.0,0.26218]
[1778140580061,62.4,81503.62,0.01,-0.00131,0.0,0.26117]
[1778140585096,62.4,81509.37,0.01,-0.00131,0.0,0.25999]
[1778140590133,62.4,81510.83,0.01,-0.00131,0.0,0.25969]
[1778140595168,62.4,81511.58,0.01,-0.0013,0.0,0.25909]
[1778140600204,62.4,81513.08,0.01,-0.0013,0.0,0.25878]
[1778140606248,62.4,81514.96,0.01,-0.0013,0.0,0.2584]
[1778140612288,62.4,81516.39,0.01,-0.0013,0.0,0.25811]
[1778140617323,62.4,81516.98,0.01,-0.0013,0.0,0.25799]
[1778140622358,62.4,81517.62,0.01,-0.0013,0.0,0.25786]
[1778140631420,62.4,81518.32,0.01,-0.0013,0.0,0.25772]
[1778140641491,62.4,81518.8,0.01,-0.0013,0.0,0.25762]
[1778140646526,62.4,81518.81,0.01,-0.0013,0.0,0.25762]
[1778140651560,62.4,81519.09,0.01,-0.00129,0.0,0.25712]
[1778140656596,62.4,81519.22,0.01,-0.00129,0.0,0.25709]
[1778140662637,62.4,81519.17,0.01,-0.00129,0.0,0.2571]
[1778140668680,62.4,81523.36,0.01,-0.00129,0.0,0.25625]
[1778140673718,62.4,81525.55,0.01,-0.00129,0.0,0.25581]
[1778140678752,62.4,81531.29,0.01,-0.00128,0.0,0.25466]
[1778140683786,62.4,81529.58,0.01,-0.00128,0.0,0.255]
[1778140688822,62.4,81532.11,0.01,-0.00128,0.0,0.25449]
[1778140693857,62.4,81534.19,0.01,-0.00128,0.0,0.25408]
[1778140698892,62.4,81531.51,0.01,-0.00128,0.0,0.25461]
[1778140705302,62.4,81528.28,0.01,-0.00128,0.0,0.25526]
[1778140710977,62.4,81527.26,0.01,-0.00128,0.0,0.25547]
[1778140717019,62.4,81526.95,0.01,-0.00128,0.0,0.25509]
[1778140724068,62.4,81526.27,0.01,-0.00128,0.0,0.25523]
[1778140729103,62.4,81525.28,0.01,-0.00128,0.0,0.25543]
[1778140734139,62.4,81524.58,0.01,-0.00128,0.0,0.25557]
[1778140739173,62.4,81517.89,0.01,-0.00129,0.0,0.25692]
[1778140744208,62.4,81514.92,0.01,-0.0013,0.0,0.25752]
[1778140750254,62.4,81522.9,0.01,-0.00129,0.0,0.25591]
[1778140755658,62.4,81530.52,0.01,-0.00128,0.0,0.25437]
[1778140762334,62.4,81531.3,0.01,-0.00128,0.0,0.25422]
[1778140767369,62.4,81530.13,0.01,-0.00128,0.0,0.25445]
[1778140772404,62.4,81529.12,0.01,-0.00128,0.0,0.25421]
[1778140777439,62.4,81526.88,0.01,-0.00128,0.0,0.25466]
[1778140782474,62.4,81528.23,0.01,-0.00128,0.0,0.25439]
[1778140787509,62.4,81512.86,0.01,-0.0013,0.0,0.25749]
[1778140792544,62.4,81513.43,0.01,-0.00129,0.0,0.25738]
[1778140797579,62.4,81507.32,0.01,-0.0013,0.0,0.25862]
[1778140801247,62.4,81508.57,0.01,-0.0013,0.0,0.25837]
[1778140802494,62.4,81523.18,0.01,-0.00128,0.0,0.25541]
[1778140800093,62.4,81523.18,0.01,-0.00128,0.0,0.25541]
[1778140807440,62.4,81523.18,0.01,-0.00128,0.0,0.25541]
[1778140812493,62.4,81518.05,0.01,-0.00129,0.0,0.25644]
[1778140813347,62.4,81507.94,0.01,-0.0013,0.0,0.25849]
[1778140818738,62.4,81505.81,0.01,-0.0013,0.0,0.25893]
[1778140823777,62.4,81491.32,0.01,-0.00132,0.0,0.2619]
[1778140828810,62.4,81491.38,0.01,-0.00132,0.0,0.26188]
[1778140833843,62.4,81491.4,0.01,-0.00132,0.0,0.26143]
[1778140838878,62.4,81485.43,0.01,-0.00132,0.0,0.26266]
[1778140843913,62.4,81469.89,0.01,-0.00134,0.0,0.26589]
[1778140847942,62.4,81450.75,0.01,-0.00137,0.0,0.26991]
[1778140853353,62.4,81441.36,0.01,-0.00138,0.0,0.27191]
[1778140859021,62.4,81446.74,0.01,-0.00137,0.0,0.27076]
[1778140864060,62.4,81439.98,0.01,-0.00138,0.0,0.2722]
[1778140869096,62.4,81461.4,0.01,-0.00135,0.0,0.26767]
[1778140874132,62.4,81469.79,0.01,-0.00134,0.0,0.26591]
[1778140879167,62.4,81471.38,0.01,-0.00134,0.0,0.26558]
[1778140884201,62.4,81473.27,0.01,-0.00134,0.0,0.26518]
[1778140889236,62.4,81475.93,0.01,-0.00134,0.0,0.26463]
[1778140893279,62.4,81475.48,0.01,-0.00133,0.0,0.26427]
[1778140899307,62.4,81483.32,0.01,-0.00132,0.0,0.26265]
[1778140903711,62.4,81507.12,0.01,-0.0013,0.0,0.25777]
[1778140909376,62.4,81518.2,0.01,-0.00128,0.0,0.25553]
[1778140914411,62.4,81518.88,0.01,-0.00128,0.0,0.25539]
[1778140918441,62.4,81537.27,0.01,-0.00126,0.0,0.25171]
[1778140923854,62.4,81544.44,0.01,-0.00126,0.0,0.25029]
[1778140929408,62.4,81553.37,0.01,-0.00125,0.0,0.24853]
[1778140932201,62.4,81558.26,0.01,-0.00124,0.0,0.24757]
[1778140937574,62.4,81579.41,0.01,-0.00122,0.0,0.24346]
[1778140942609,62.4,81578.57,0.01,-0.00122,0.0,0.24362]
[1778140945630,62.4,81555.81,0.01,-0.00124,0.0,0.24805]
[1778140949658,62.4,81537.63,0.01,-0.00126,0.0,0.25164]
[1778140954693,62.4,81535.77,0.01,-0.00126,0.0,0.25157]
[1778140959729,62.4,81542.27,0.01,-0.00126,0.0,0.25028]
[1778140964763,62.4,81537.56,0.01,-0.00126,0.0,0.25122]
[1778140969798,62.4,81538.09,0.01,-0.00126,0.0,0.25111]
[1778140974836,62.4,81538.8,0.01,-0.00126,0.0,0.25097]
[1778140979869,62.4,81538.64,0.01,-0.00126,0.0,0.251]
[1778140984908,62.4,81548.71,0.01,-0.00125,0.0,0.24901]
[1778140989940,62.4,81557.38,0.01,-0.00124,0.0,0.24731]
[1778140994975,62.4,81550.55,0.01,-0.00125,0.0,0.24865]
[1778141000018,62.4,81547.97,0.01,-0.00125,0.0,0.24916]
[1778141006055,62.4,81548.23,0.01,-0.00125,0.0,0.24911]
[1778141011091,62.4,81536.79,0.01,-0.00126,0.0,0.25093]
[1778141016125,62.4,81543.66,0.01,-0.00125,0.0,0.24957]
[1778141021160,62.4,81545.3,0.01,-0.00125,0.0,0.24925]
[1778141026195,62.4,81546.25,0.01,-0.00125,0.0,0.24906]
[1778141031232,62.4,81548.23,0.01,-0.00125,0.0,0.24867]
[1778141035573,62.4,81546.19,0.01,-0.00125,0.0,0.24908]
[1778141041957,62.4,81548.82,0.01,-0.00125,0.0,0.24856]
[1778141047343,62.4,81550.82,0.01,-0.00124,0.0,0.24816]
[1778141052381,62.4,81552.26,0.01,-0.00124,0.0,0.24788]
[1778141057321,62.4,81555.81,0.01,-0.00124,0.0,0.24719]
[1778141063905,62.4,81558.35,0.01,-0.00124,0.0,0.24669]
[1778141069426,62.4,81557.04,0.01,-0.00124,0.0,0.24695]
[1778141074913,62.4,81556.26,0.01,-0.00124,0.0,0.24667]
[1778141080574,62.4,81557.3,0.01,-0.00124,0.0,0.24646]
[1778141082021,62.4,81557.3,0.01,-0.00124,0.0,0.24646]
[1778141091652,62.4,81550.14,0.01,-0.00124,0.0,0.24787]
[1778141096686,62.4,81546.82,0.01,-0.00125,0.0,0.24852]
[1778141101721,62.4,81544.67,0.01,-0.00125,0.0,0.24894]
[1778141106756,62.4,81550.23,0.01,-0.00124,0.0,0.24785]
[1778141115032,62.4,81544.57,0.01,-0.00125,0.0,0.24896]
[1778141120855,62.4,81543.78,0.01,-0.00125,0.0,0.24912]
[1778141122591,62.4,81548.81,0.01,-0.00124,0.0,0.24813]
[1778141127904,62.4,81558.87,0.01,-0.00123,0.0,0.24616]
[1778141132939,62.4,81553.31,0.01,-0.00124,0.0,0.24681]
[1778141137974,62.4,81553.91,0.01,-0.00124,0.0,0.2467]
[1778141143009,62.4,81553.84,0.01,-0.00124,0.0,0.24671]
[1778141148044,62.4,81552.52,0.01,-0.00124,0.0,0.24697]
[1778141153079,62.4,81548.58,0.01,-0.00124,0.0,0.24774]
[1778141158118,62.4,81535.86,0.01,-0.00126,0.0,0.25025]
[1778141163153,62.4,81540.33,0.01,-0.00125,0.0,0.24936]
[1778141168190,62.4,81541.98,0.01,-0.00125,0.0,0.24904]
[1778141174231,62.4,81545.97,0.01,-0.00125,0.0,0.24825]
[1778141179266,62.4,81546.79,0.01,-0.00124,0.0,0.24809]
[1778141184301,62.4,81546.63,0.01,-0.00124,0.0,0.24812]
[1778141189337,62.4,81556.27,0.01,-0.00123,0.0,0.24624]
[1778141194372,62.4,81567.28,0.01,-0.00122,0.0,0.24367]
[1778141199407,62.4,81570.04,0.01,-0.00122,0.0,0.24314]
[1778141204443,62.4,81572.89,0.01,-0.00121,0.0,0.24259]
[1778141209477,62.4,81571.7,0.01,-0.00122,0.0,0.24282]
[1778141214512,62.4,81574.51,0.01,-0.00121,0.0,0.24228]
[1778141219547,62.4,81579.95,0.01,-0.00121,0.0,0.24123]
[1778141224582,62.4,81582.22,0.01,-0.0012,0.0,0.2408]
[1778141229617,62.4,81586.22,0.01,-0.0012,0.0,0.24004]
[1778141236055,62.4,81581.25,0.01,-0.00121,0.0,0.24098]
[1778141241701,62.4,81570.39,0.01,-0.00122,0.0,0.24307]
[1778141246737,62.4,81569.6,0.01,-0.00122,0.0,0.24322]
[1778141251772,62.4,81567.75,0.01,-0.00122,0.0,0.24315]
[1778141256806,62.4,81563.76,0.01,-0.00122,0.0,0.24393]
[1778141261841,62.4,81560.0,0.01,-0.00123,0.0,0.24465]
[1778141266876,62.4,81559.8,0.01,-0.00123,0.0,0.24469]
[1778141271911,62.4,81566.74,0.01,-0.00122,0.0,0.24335]
[1778141276946,62.4,81564.51,0.01,-0.00122,0.0,0.24378]
[1778141281981,62.4,81567.55,0.01,-0.00122,0.0,0.24319]
[1778141287016,62.4,81561.23,0.01,-0.00122,0.0,0.24442]
[1778141292051,62.4,81555.59,0.01,-0.00123,0.0,0.24551]
[1778141297086,62.4,81561.98,0.01,-0.00122,0.0,0.24427]
[1778141302121,62.4,81564.43,0.01,-0.00122,0.0,0.2438]
[1778141307156,62.4,81558.06,0.01,-0.00123,0.0,0.24503]
[1778141312192,62.4,81562.02,0.01,-0.00122,0.0,0.24384]
[1778141317226,62.4,81561.43,0.01,-0.00122,0.0,0.24395]
[1778141322262,62.4,81560.3,0.01,-0.00122,0.0,0.24417]
[1778141327299,62.4,81563.88,0.01,-0.00122,0.0,0.24348]
[1778141331354,62.4,81572.38,0.01,-0.00121,0.0,0.24184]
[1778141336762,62.4,81569.41,0.01,-0.00121,0.0,0.24241]
[1778141338323,62.4,81569.41,0.01,-0.00121,0.0,0.24241]
[1778141343412,62.4,81570.74,0.01,-0.00121,0.0,0.24215]
[1778141348448,62.4,81579.01,0.01,-0.0012,0.0,0.24057]
[1778141353493,62.4,81582.39,0.01,-0.0012,0.0,0.23992]
[1778141358528,62.4,81586.95,0.01,-0.0012,0.0,0.23906]
[1778141363563,62.4,81585.99,0.01,-0.0012,0.0,0.23924]
[1778141368598,62.4,81586.2,0.01,-0.0012,0.0,0.2392]
[1778141373633,62.4,81588.83,0.01,-0.00119,0.0,0.23828]
[1778141378669,62.4,81588.56,0.01,-0.00119,0.0,0.23833]
[1778141379812,62.4,81588.56,0.01,-0.00119,0.0,0.23833]
[1778141385718,62.4,81578.26,0.01,-0.0012,0.0,0.24029]
[1778141387198,62.4,81578.26,0.01,-0.0012,0.0,0.24029]
[1778141392770,62.4,81579.44,0.01,-0.0012,0.0,0.24007]
[1778141397802,62.4,81583.5,0.01,-0.0012,0.0,0.23929]
[1778141402839,62.4,81578.95,0.01,-0.0012,0.0,0.24016]
[1778141404756,62.4,81578.97,0.01,-0.0012,0.0,0.24015]
[1778141410895,62.4,81580.69,0.01,-0.0012,0.0,0.23983]
[1778141417324,62.4,81575.19,0.01,-0.00121,0.0,0.24088]
[1778141421746,62.4,81573.48,0.01,-0.00121,0.0,0.2412]
[1778141427396,62.4,81575.66,0.01,-0.0012,0.0,0.24079]
[1778141432044,62.4,81550.82,0.01,-0.00123,0.0,0.24515]
[1778141437080,62.4,81546.54,0.01,-0.00123,0.0,0.24599]
[1778141442115,62.4,81533.39,0.01,-0.00125,0.0,0.24856]
[1778141447151,62.4,81517.87,0.01,-0.00127,0.0,0.25164]
[1778141452187,62.4,81510.83,0.01,-0.00127,0.0,0.25304]
[1778141457223,62.4,81507.79,0.01,-0.00128,0.0,0.25365]
[1778141458566,62.4,81507.81,0.01,-0.00128,0.0,0.25365]
[1778141464270,62.4,81504.92,0.01,-0.00128,0.0,0.25423]
[1778141465059,62.4,81504.92,0.01,-0.00128,0.0,0.25423]
[1778141470316,62.4,81508.4,0.01,-0.00128,0.0,0.25353]
[1778141475349,62.4,81510.69,0.01,-0.00127,0.0,0.25307]
[1778141480384,62.4,81520.92,0.01,-0.00126,0.0,0.25103]
[1778141485419,62.4,81515.69,0.01,-0.00127,0.0,0.25207]
[1778141490454,62.4,81519.27,0.01,-0.00126,0.0,0.25136]
[1778141495491,62.4,81518.37,0.01,-0.00126,0.0,0.2511]
[1778141500525,62.4,81529.76,0.01,-0.00125,0.0,0.24885]
[1778141505560,62.4,81526.42,0.01,-0.00125,0.0,0.2495]
[1778141510596,62.4,81516.07,0.01,-0.00127,0.0,0.25156]
[1778141515631,62.4,81504.75,0.01,-0.00128,0.0,0.25382]
[1778141520665,62.4,81488.33,0.01,-0.0013,0.0,0.25714]
[1778141525700,62.4,81481.58,0.01,-0.0013,0.0,0.25851]
[1778141530735,62.4,81484.22,0.01,-0.0013,0.0,0.25797]
[1778141535771,62.4,81479.23,0.01,-0.00131,0.0,0.25899]
[1778141540809,62.4,81474.45,0.01,-0.00131,0.0,0.25997]
[1778141545843,62.4,81481.27,0.01,-0.0013,0.0,0.25857]
[1778141550878,62.4,81480.35,0.01,-0.00131,0.0,0.25876]
[1778141555913,62.4,81478.11,0.01,-0.00131,0.0,0.25877]
[1778141560948,62.4,81475.27,0.01,-0.00131,0.0,0.25935]
[1778141565983,62.4,81473.54,0.01,-0.00131,0.0,0.2597]
[1778141571018,62.4,81472.99,0.01,-0.00131,0.0,0.25982]
[1778141576054,62.4,81479.93,0.01,-0.0013,0.0,0.2584]
[1778141581088,62.4,81479.7,0.01,-0.0013,0.0,0.25845]
[1778141586123,62.4,81481.73,0.01,-0.0013,0.0,0.25803]
[1778141591158,62.4,81479.51,0.01,-0.0013,0.0,0.25848]
[1778141596193,62.4,81489.31,0.01,-0.00129,0.0,0.25649]
[1778141602366,62.4,81487.6,0.01,-0.0013,0.0,0.25684]
[1778141603757,62.4,81487.32,0.01,-0.0013,0.0,0.25689]
[1778141609285,62.4,81486.04,0.01,-0.0013,0.0,0.25715]
[1778141615326,62.4,81483.8,0.01,-0.0013,0.0,0.25716]
[1778141620360,62.4,81484.93,0.01,-0.0013,0.0,0.25693]
[1778141627411,62.4,81485.15,0.01,-0.0013,0.0,0.25689]
[1778141632445,62.4,81490.91,0.01,-0.00129,0.0,0.25572]
[1778141637481,62.4,81490.14,0.01,-0.00129,0.0,0.25588]
[1778141642515,62.4,81490.55,0.01,-0.00129,0.0,0.2558]
[1778141647550,62.4,81502.49,0.01,-0.00128,0.0,0.25339]
[1778141652585,62.4,81509.87,0.01,-0.00127,0.0,0.25192]
[1778141657620,62.4,81512.15,0.01,-0.00127,0.0,0.25146]
[1778141662658,62.4,81509.1,0.01,-0.00127,0.0,0.25207]
[1778141669109,62.4,81507.42,0.01,-0.00127,0.0,0.25241]
[1778141674739,62.4,81507.63,0.01,-0.00127,0.0,0.25192]
[1778141679774,62.4,81508.09,0.01,-0.00127,0.0,0.25183]
[1778141685817,62.4,81507.86,0.01,-0.00127,0.0,0.25188]
[1778141690852,62.4,81505.56,0.01,-0.00127,0.0,0.25234]
[1778141696895,62.4,81505.1,0.01,-0.00127,0.0,0.25243]
[1778141701930,62.4,81503.77,0.01,-0.00127,0.0,0.2527]
[1778141706965,62.4,81497.79,0.01,-0.00128,0.0,0.25389]
[1778141713007,62.4,81498.56,0.01,-0.00128,0.0,0.25374]
[1778141718042,62.4,81491.56,0.01,-0.00129,0.0,0.25515]
[1778141723078,62.4,81485.32,0.01,-0.00129,0.0,0.25641]
[1778141728112,62.4,81485.45,0.01,-0.00129,0.0,0.25638]
[1778141731133,62.4,81464.77,0.01,-0.00131,0.0,0.26016]
[1778141736168,62.4,81461.82,0.01,-0.00132,0.0,0.26076]
[1778141741203,62.4,81459.87,0.01,-0.00132,0.0,0.26116]
[1778141746238,62.4,81455.7,0.01,-0.00133,0.0,0.26202]
[1778141751272,62.4,81449.38,0.01,-0.00133,0.0,0.26333]
[1778141756308,62.4,81463.44,0.01,-0.00132,0.0,0.26043]
[1778141761343,62.4,81462.04,0.01,-0.00132,0.0,0.26072]
[1778141766378,62.4,81464.92,0.01,-0.00131,0.0,0.26012]
[1778141771413,62.4,81463.59,0.01,-0.00132,0.0,0.2604]
[1778141776448,62.4,81461.23,0.01,-0.00132,0.0,0.26088]
[1778141781484,62.4,81468.92,0.01,-0.00131,0.0,0.2593]
[1778141786519,62.4,81468.03,0.01,-0.00131,0.0,0.25949]
[1778141787389,62.4,81468.03,0.01,-0.00131,0.0,0.25949]
[1778141792565,62.4,81465.65,0.01,-0.00131,0.0,0.25953]
[1778141793785,62.4,81465.65,0.01,-0.00131,0.0,0.25953]
[1778141803642,62.4,81465.77,0.01,-0.00131,0.0,0.2595]
[1778141808676,62.4,81463.72,0.01,-0.00131,0.0,0.25992]
[1778141813712,62.4,81463.94,0.01,-0.00131,0.0,0.25988]
[1778141818747,62.4,81460.75,0.01,-0.00132,0.0,0.26053]
[1778141823608,62.4,81456.21,0.01,-0.00132,0.0,0.26147]
[1778141828817,62.4,81458.35,0.01,-0.00132,0.0,0.26103]
[1778141833852,62.4,81459.06,0.01,-0.00132,0.0,0.26088]
[1778141838887,62.4,81462.75,0.01,-0.00131,0.0,0.26012]
[1778141841186,62.4,81462.74,0.01,-0.00131,0.0,0.26012]
[1778141848957,62.4,81465.85,0.01,-0.00131,0.0,0.25948]
[1778141850493,62.4,81465.85,0.01,-0.00131,0.0,0.25948]
[1778141857013,62.4,81467.39,0.01,-0.00131,0.0,0.25872]
[1778141862048,62.4,81475.34,0.01,-0.0013,0.0,0.2571]
[1778141867569,62.4,81480.33,0.01,-0.00129,0.0,0.25609]
[1778141873125,62.4,81483.6,0.01,-0.00129,0.0,0.25543]
[1778141878517,62.4,81483.33,0.01,-0.00129,0.0,0.25548]
[1778141884203,62.4,81480.78,0.01,-0.00129,0.0,0.256]
[1778141885235,62.4,81480.78,0.01,-0.00129,0.0,0.256]
[1778141890662,62.4,81462.28,0.01,-0.00131,0.0,0.25977]
[1778141896291,62.4,81459.64,0.01,-0.00132,0.0,0.26031]
[1778141901326,62.4,81457.9,0.01,-0.00132,0.0,0.26067]
[1778141906361,62.4,81454.8,0.01,-0.00132,0.0,0.26131]
[1778141911399,62.4,81455.6,0.01,-0.00132,0.0,0.26069]
[1778141917441,62.4,81460.01,0.01,-0.00131,0.0,0.25978]
[1778141920882,62.4,81442.46,0.01,-0.00133,0.0,0.26341]
[1778141923483,62.4,81422.92,0.01,-0.00136,0.0,0.26749]
[1778141928518,62.4,81417.91,0.01,-0.00136,0.0,0.26855]
[1778141933555,62.4,81415.73,0.01,-0.00137,0.0,0.26901]
[1778141938589,62.4,81412.07,0.01,-0.00137,0.0,0.26979]
[1778141943624,62.4,81403.1,0.01,-0.00138,0.0,0.2717]
[1778141948667,62.4,81385.73,0.01,-0.0014,0.0,0.27543]
[1778141953699,62.4,81385.9,0.01,-0.0014,0.0,0.2754]
[1778141958740,62.4,81382.34,0.01,-0.00141,0.0,0.27617]
[1778141963771,62.4,81394.47,0.01,-0.00139,0.0,0.27355]
[1778141968813,62.4,81392.98,0.01,-0.00139,0.0,0.27387]
[1778141973841,62.4,81400.01,0.01,-0.00138,0.0,0.27189]
[1778141978877,62.4,81395.94,0.01,-0.00139,0.0,0.27277]
[1778141983915,62.4,81385.69,0.01,-0.0014,0.0,0.27497]
[1778141988948,62.4,81381.33,0.01,-0.0014,0.0,0.27592]
[1778141993985,62.4,81395.17,0.01,-0.00139,0.0,0.27293]
[1778141999020,62.4,81393.34,0.01,-0.00139,0.0,0.27332]
[1778142004055,62.4,81387.19,0.01,-0.0014,0.0,0.27465]
[1778142009091,62.4,81380.44,0.01,-0.00141,0.0,0.27611]
[1778142014126,62.4,81369.6,0.01,-0.00142,0.0,0.27847]
[1778142019161,62.4,81362.3,0.01,-0.00143,0.0,0.28007]
[1778142021591,62.4,81344.03,0.01,-0.00145,0.0,0.28411]
[1778142027217,62.4,81345.26,0.01,-0.00145,0.0,0.28383]
[1778142032252,62.4,81348.11,0.01,-0.00144,0.0,0.28272]
[1778142037288,62.4,81355.37,0.01,-0.00143,0.0,0.28111]
[1778142042321,62.4,81352.75,0.01,-0.00144,0.0,0.28169]
[1778142047357,62.4,81357.57,0.01,-0.00143,0.0,0.28063]
[1778142052392,62.4,81370.83,0.01,-0.00142,0.0,0.27772]
[1778142057427,62.4,81371.96,0.01,-0.00141,0.0,0.27748]
[1778142062464,62.4,81373.26,0.01,-0.00141,0.0,0.27719]
[1778142067497,62.4,81373.66,0.01,-0.00141,0.0,0.27711]
[1778142072532,62.4,81371.25,0.01,-0.00141,0.0,0.27763]
[1778142077568,62.4,81370.37,0.01,-0.00142,0.0,0.27782]
[1778142080592,62.4,81353.53,0.01,-0.00144,0.0,0.28152]
[1778142085625,62.4,81341.72,0.01,-0.00145,0.0,0.28414]
[1778142090660,62.4,81340.4,0.01,-0.00145,0.0,0.28443]
[1778142095696,62.4,81334.69,0.01,-0.00146,0.0,0.28522]
[1778142100730,62.4,81330.94,0.01,-0.00146,0.0,0.28606]
[1778142105766,62.4,81337.55,0.01,-0.00145,0.0,0.28458]
[1778142110801,62.4,81336.83,0.01,-0.00146,0.0,0.28474]
[1778142115835,62.4,81334.98,0.01,-0.00146,0.0,0.28515]
[1778142120870,62.4,81324.74,0.01,-0.00147,0.0,0.28745]
[1778142125905,62.4,81322.88,0.01,-0.00147,0.0,0.28787]
[1778142130940,62.4,81324.83,0.01,-0.00147,0.0,0.28743]
[1778142135978,62.4,81326.97,0.01,-0.00147,0.0,0.28695]
[1778142141015,62.4,81325.37,0.01,-0.00147,0.0,0.28731]
[1778142146050,62.4,81328.26,0.01,-0.00147,0.0,0.28666]
[1778142151084,62.4,81327.24,0.01,-0.00147,0.0,0.2864]
[1778142156119,62.4,81328.94,0.01,-0.00146,0.0,0.28602]
[1778142161154,62.4,81335.3,0.01,-0.00146,0.0,0.2846]
[1778142166189,62.4,81334.78,0.01,-0.00146,0.0,0.28471]
[1778142172655,62.4,81334.34,0.01,-0.00146,0.0,0.28481]
[1778142178273,62.4,81336.15,0.01,-0.00145,0.0,0.28441]
[1778142183308,62.4,81338.59,0.01,-0.00145,0.0,0.28387]
[1778142188343,62.4,81322.08,0.01,-0.00147,0.0,0.28756]
[1778142195401,62.4,81321.06,0.01,-0.00147,0.0,0.28779]
[1778142200427,62.4,81327.49,0.01,-0.00146,0.0,0.28634]
[1778142205462,62.4,81326.39,0.01,-0.00147,0.0,0.28659]
[1778142210497,62.4,81324.29,0.01,-0.00147,0.0,0.28706]
[1778142215535,62.4,81325.43,0.01,-0.00147,0.0,0.28632]
[1778142220568,62.4,81329.78,0.01,-0.00146,0.0,0.28534]
[1778142225604,62.4,81334.01,0.01,-0.00145,0.0,0.2844]
[1778142230638,62.4,81337.03,0.01,-0.00145,0.0,0.28373]
[1778142235673,62.4,81332.71,0.01,-0.00146,0.0,0.28469]
[1778142240708,62.4,81331.69,0.01,-0.00146,0.0,0.28492]
[1778142248767,62.4,81331.86,0.01,-0.00146,0.0,0.28488]
[1778142253799,62.4,81344.03,0.01,-0.00144,0.0,0.28218]
[1778142259841,62.4,81349.6,0.01,-0.00143,0.0,0.28095]
[1778142265883,62.4,81350.93,0.01,-0.00143,0.0,0.28065]
[1778142273940,62.4,81354.21,0.01,-0.00143,0.0,0.27945]
[1778142278974,62.4,81356.66,0.01,-0.00142,0.0,0.27892]
[1778142281840,62.4,81356.66,0.01,-0.00142,0.0,0.27892]
[1778142287036,62.4,81369.83,0.01,-0.00141,0.0,0.27605]
[1778142288249,62.4,81369.83,0.01,-0.00141,0.0,0.27605]
[1778142294102,62.4,81379.0,0.01,-0.0014,0.0,0.27406]
[1778142296102,62.4,81396.65,0.01,-0.00137,0.0,0.27028]
[1778142301137,62.4,81411.13,0.01,-0.00136,0.0,0.26721]
[1778142306172,62.4,81416.38,0.01,-0.00135,0.0,0.26611]
[1778142311208,62.4,81407.85,0.01,-0.00136,0.0,0.26791]
[1778142316242,62.4,81408.68,0.01,-0.00136,0.0,0.26773]
[1778142321277,62.4,81404.64,0.01,-0.00136,0.0,0.26858]
[1778142328326,62.4,81403.42,0.01,-0.00137,0.0,0.26884]
[1778142334368,62.4,81405.85,0.01,-0.00136,0.0,0.26787]
[1778142339403,62.4,81414.91,0.01,-0.00135,0.0,0.26596]
[1778142344441,62.4,81412.57,0.01,-0.00135,0.0,0.26645]
[1778142349476,62.4,81394.25,0.01,-0.00138,0.0,0.27033]
[1778142351500,62.4,81358.73,0.01,-0.00142,0.0,0.27799]
[1778142356535,62.4,81341.94,0.01,-0.00144,0.0,0.28168]
[1778142359556,62.4,81361.25,0.01,-0.00142,0.0,0.27744]
[1778142364590,62.4,81357.33,0.01,-0.00142,0.0,0.27829]
[1778142369629,62.4,81366.32,0.01,-0.00141,0.0,0.27633]
[1778142374664,62.4,81365.96,0.01,-0.00141,0.0,0.27641]
[1778142379701,62.4,81373.18,0.01,-0.0014,0.0,0.27485]
[1778142384734,62.4,81372.55,0.01,-0.0014,0.0,0.27498]
[1778142389771,62.4,81368.02,0.01,-0.00141,0.0,0.27596]
[1778142394806,62.4,81372.08,0.01,-0.0014,0.0,0.27461]
[1778142399841,62.4,81372.91,0.01,-0.0014,0.0,0.27443]
[1778142405883,62.4,81374.66,0.01,-0.0014,0.0,0.27406]
[1778142410918,62.4,81385.21,0.01,-0.00138,0.0,0.27179]
[1778142415953,62.4,81382.18,0.01,-0.00139,0.0,0.27244]
[1778142420989,62.4,81378.83,0.01,-0.00139,0.0,0.27316]
[1778142426025,62.4,81371.02,0.01,-0.0014,0.0,0.27484]
[1778142431062,62.4,81370.48,0.01,-0.0014,0.0,0.27496]
[1778142437102,62.4,81365.53,0.01,-0.00141,0.0,0.27603]
[1778142442137,62.4,81370.69,0.01,-0.0014,0.0,0.27491]
[1778142447173,62.4,81385.7,0.01,-0.00138,0.0,0.27169]
[1778142452208,62.4,81386.02,0.01,-0.00138,0.0,0.27115]
[1778142457242,62.4,81385.41,0.01,-0.00138,0.0,0.27128]
[1778142462278,62.4,81384.03,0.01,-0.00138,0.0,0.27158]
[1778142467314,62.4,81382.61,0.01,-0.00138,0.0,0.27188]
[1778142472350,62.4,81383.15,0.01,-0.00138,0.0,0.27176]
[1778142477384,62.4,81382.9,0.01,-0.00138,0.0,0.27182]
[1778142482418,62.4,81372.65,0.01,-0.0014,0.0,0.27402]
[1778142487454,62.4,81366.31,0.01,-0.0014,0.0,0.27539]
[1778142492488,62.4,81369.49,0.01,-0.0014,0.0,0.2747]
[1778142497524,62.4,81380.35,0.01,-0.00139,0.0,0.27236]
[1778142502558,62.4,81379.49,0.01,-0.00139,0.0,0.27255]
[1778142507593,62.4,81382.28,0.01,-0.00138,0.0,0.27195]
[1778142509316,62.4,81382.28,0.01,-0.00138,0.0,0.27195]
[1778142515056,62.4,81389.66,0.01,-0.00137,0.0,0.26991]
[1778142520684,62.4,81386.94,0.01,-0.00138,0.0,0.27049]
[1778142526725,62.4,81386.1,0.01,-0.00138,0.0,0.27067]
[1778142531765,62.4,81385.52,0.01,-0.00138,0.0,0.27079]
[1778142537805,62.4,81385.33,0.01,-0.00138,0.0,0.27083]
[1778142542838,62.4,81390.06,0.01,-0.00137,0.0,0.26982]
[1778142547873,62.4,81390.39,0.01,-0.00137,0.0,0.26975]
[1778142553914,62.4,81389.8,0.01,-0.00137,0.0,0.26988]
[1778142555089,62.4,81389.8,0.01,-0.00137,0.0,0.26988]
[1778142560964,62.4,81388.68,0.01,-0.00137,0.0,0.27012]
[1778142566000,62.4,81388.4,0.01,-0.00138,0.0,0.27018]
[1778142571035,62.4,81386.43,0.01,-0.00138,0.0,0.27013]
[1778142576072,62.4,81379.51,0.01,-0.00138,0.0,0.27161]
[1778142581106,62.4,81381.92,0.01,-0.00138,0.0,0.27109]
[1778142586144,62.4,81382.81,0.01,-0.00138,0.0,0.2709]
[1778142591179,62.4,81380.36,0.01,-0.00138,0.0,0.27143]
[1778142596214,62.4,81382.96,0.01,-0.00138,0.0,0.27087]
[1778142597221,62.4,81404.5,0.01,-0.00135,0.0,0.26631]
[1778142602256,62.4,81412.65,0.01,-0.00134,0.0,0.2646]
[1778142603580,62.4,81412.65,0.01,-0.00134,0.0,0.2646]
[1778142604038,62.4,81410.75,0.01,-0.00135,0.0,0.26499]
[1778142609307,62.4,81410.64,0.01,-0.00135,0.0,0.26502]
[1778142614341,62.4,81411.39,0.01,-0.00135,0.0,0.26486]
[1778142619376,62.4,81410.82,0.01,-0.00135,0.0,0.26498]
[1778142625417,62.4,81410.14,0.01,-0.00135,0.0,0.26512]
[1778142630456,62.4,81416.74,0.01,-0.00134,0.0,0.26374]
[1778142634481,62.4,81433.67,0.01,-0.00132,0.0,0.25978]
[1778142639516,62.4,81439.17,0.01,-0.00131,0.0,0.25865]
[1778142644553,62.4,81438.49,0.01,-0.00131,0.0,0.25879]
[1778142649588,62.4,81438.51,0.01,-0.00131,0.0,0.25879]
[1778142654622,62.4,81433.39,0.01,-0.00132,0.0,0.25984]
[1778142659659,62.4,81438.47,0.01,-0.00131,0.0,0.2588]
[1778142664693,62.4,81446.42,0.01,-0.0013,0.0,0.25717]
[1778142669728,62.4,81447.57,0.01,-0.0013,0.0,0.25694]
[1778142674764,62.4,81446.31,0.01,-0.0013,0.0,0.2572]
[1778142679797,62.4,81447.24,0.01,-0.0013,0.0,0.25701]
[1778142684834,62.4,81449.21,0.01,-0.0013,0.0,0.25661]
[1778142689870,62.4,81462.62,0.01,-0.00128,0.0,0.25389]
[1778142693898,62.4,81476.71,0.01,-0.00127,0.0,0.25063]
[1778142698937,62.4,81477.25,0.01,-0.00127,0.0,0.25052]
[1778142703971,62.4,81467.87,0.01,-0.00128,0.0,0.25239]
[1778142709008,62.4,81467.56,0.01,-0.00128,0.0,0.25246]
[1778142714041,62.4,81470.17,0.01,-0.00127,0.0,0.25193]
[1778142719077,62.4,81470.79,0.01,-0.00127,0.0,0.25181]
[1778142724111,62.4,81458.87,0.01,-0.00129,0.0,0.2542]
[1778142730153,62.4,81457.93,0.01,-0.00129,0.0,0.25439]
[1778142735187,62.4,81458.3,0.01,-0.00129,0.0,0.25432]
[1778142741230,62.4,81456.99,0.01,-0.00129,0.0,0.25458]
[1778142746698,62.4,81449.63,0.01,-0.0013,0.0,0.25607]
[1778142752307,62.4,81434.96,0.01,-0.00131,0.0,0.25862]
[1778142757342,62.4,81441.61,0.01,-0.0013,0.0,0.25726]
[1778142762378,62.4,81439.46,0.01,-0.00131,0.0,0.2577]
[1778142767412,62.4,81433.79,0.01,-0.00131,0.0,0.25886]
[1778142772447,62.4,81431.95,0.01,-0.00131,0.0,0.25923]
[1778142777482,62.4,81428.63,0.01,-0.00132,0.0,0.25992]
[1778142782517,62.4,81427.21,0.01,-0.00132,0.0,0.26021]
[1778142787552,62.4,81427.14,0.01,-0.00132,0.0,0.26022]
[1778142794602,62.4,81429.14,0.01,-0.00132,0.0,0.25981]
[1778142799636,62.4,81413.14,0.01,-0.00134,0.0,0.26312]
[1778142804676,62.4,81413.69,0.01,-0.00134,0.0,0.26301]
[1778142809708,62.4,81414.41,0.01,-0.00133,0.0,0.26286]
[1778142814743,62.4,81415.8,0.01,-0.00133,0.0,0.26211]
[1778142819778,62.4,81408.27,0.01,-0.00134,0.0,0.26368]
[1778142824813,62.4,81409.92,0.01,-0.00134,0.0,0.26334]
[1778142829848,62.4,81413.0,0.01,-0.00133,0.0,0.2627]
[1778142834886,62.4,81406.61,0.01,-0.00134,0.0,0.26403]
[1778142835597,62.4,81406.61,0.01,-0.00134,0.0,0.26403]
[1778142840928,62.4,81395.57,0.01,-0.00135,0.0,0.26634]
[1778142845963,62.4,81386.59,0.01,-0.00137,0.0,0.26824]
[1778142850998,62.4,81374.85,0.01,-0.00138,0.0,0.27073]
[1778142856033,62.4,81363.15,0.01,-0.00139,0.0,0.27324]
[1778142862074,62.4,81359.98,0.01,-0.0014,0.0,0.27393]
[1778142867547,62.4,81367.44,0.01,-0.00139,0.0,0.27232]
[1778142870012,62.4,81367.67,0.01,-0.00139,0.0,0.27227]
[1778142875168,62.4,81370.61,0.01,-0.00138,0.0,0.27117]
[1778142880204,62.4,81365.49,0.01,-0.00139,0.0,0.27227]
[1778142885236,62.4,81361.65,0.01,-0.00139,0.0,0.27309]
[1778142890271,62.4,81358.29,0.01,-0.0014,0.0,0.27382]
[1778142895305,62.4,81348.0,0.01,-0.00141,0.0,0.27605]
[1778142900343,62.4,81348.7,0.01,-0.00141,0.0,0.2759]
[1778142905377,62.4,81349.97,0.01,-0.00141,0.0,0.27562]
[1778142910414,62.4,81361.2,0.01,-0.00139,0.0,0.27319]
[1778142915448,62.4,81359.15,0.01,-0.0014,0.0,0.27363]
[1778142920483,62.4,81355.21,0.01,-0.0014,0.0,0.27448]
[1778142921508,62.4,81355.21,0.01,-0.0014,0.0,0.27448]
[1778142927989,62.4,81354.36,0.01,-0.0014,0.0,0.27467]
[1778142933574,62.4,81352.1,0.01,-0.0014,0.0,0.27468]
[1778142938609,62.4,81346.24,0.01,-0.00141,0.0,0.27596]
[1778142943643,62.4,81348.18,0.01,-0.00141,0.0,0.27553]
[1778142948678,62.4,81348.5,0.01,-0.00141,0.0,0.27546]
[1778142953714,62.4,81348.02,0.01,-0.00141,0.0,0.27557]
[1778142958750,62.4,81349.82,0.01,-0.00141,0.0,0.27518]
[1778142963784,62.4,81359.48,0.01,-0.00139,0.0,0.27309]
[1778142968819,62.4,81368.53,0.01,-0.00138,0.0,0.27115]
[1778142973855,62.4,81374.51,0.01,-0.00138,0.0,0.26987]
[1778142979896,62.4,81366.0,0.01,-0.00139,0.0,0.27169]
[1778142984931,62.4,81362.97,0.01,-0.00139,0.0,0.27234]
[1778142989967,62.4,81344.7,0.01,-0.00141,0.0,0.27629]
[1778142995002,62.4,81343.28,0.01,-0.00141,0.0,0.27612]
[1778143000041,62.4,81338.54,0.01,-0.00142,0.0,0.27716]
[1778143005075,62.4,81337.89,0.01,-0.00142,0.0,0.2773]
[1778143010111,62.4,81338.91,0.01,-0.00142,0.0,0.27708]
[1778143015146,62.4,81345.68,0.01,-0.00141,0.0,0.2756]
[1778143020183,62.4,81349.95,0.01,-0.0014,0.0,0.27468]
[1778143025216,62.4,81346.96,0.01,-0.00141,0.0,0.27532]
[1778143030252,62.4,81344.11,0.01,-0.00141,0.0,0.27594]
[1778143035287,62.4,81346.4,0.01,-0.00141,0.0,0.27545]
[1778143040322,62.4,81345.09,0.01,-0.00141,0.0,0.27573]
[1778143045357,62.4,81344.51,0.01,-0.00141,0.0,0.27586]
[1778143050392,62.4,81345.27,0.01,-0.00141,0.0,0.27569]
[1778143055427,62.4,81355.24,0.01,-0.00139,0.0,0.27306]
[1778143060461,62.4,81339.24,0.01,-0.00141,0.0,0.27653]
[1778143065498,62.4,81337.02,0.01,-0.00142,0.0,0.27701]
[1778143070533,62.4,81334.85,0.01,-0.00142,0.0,0.27749]
[1778143075569,62.4,81327.97,0.01,-0.00143,0.0,0.27899]
[1778143080604,62.4,81326.35,0.01,-0.00143,0.0,0.27935]
[1778143085639,62.4,81310.57,0.01,-0.00145,0.0,0.28284]
[1778143090674,62.4,81308.92,0.01,-0.00145,0.0,0.2832]
[1778143095709,62.4,81308.23,0.01,-0.00145,0.0,0.28336]
[1778143100745,62.4,81311.97,0.01,-0.00145,0.0,0.28253]
[1778143105779,62.4,81307.73,0.01,-0.00145,0.0,0.28347]
[1778143110815,62.4,81316.18,0.01,-0.00144,0.0,0.28159]
[1778143115850,62.4,81313.91,0.01,-0.00144,0.0,0.28161]
[1778143120884,62.4,81308.25,0.01,-0.00145,0.0,0.28287]
[1778143125920,62.4,81295.85,0.01,-0.00147,0.0,0.28564]
[1778143130956,62.4,81297.41,0.01,-0.00146,0.0,0.28529]
[1778143135993,62.4,81307.29,0.01,-0.00145,0.0,0.28308]
[1778143141032,62.4,81307.65,0.01,-0.00145,0.0,0.283]
[1778143147074,62.4,81305.64,0.01,-0.00145,0.0,0.28345]
[1778143152111,62.4,81304.75,0.01,-0.00145,0.0,0.28365]
[1778143157144,62.4,81305.36,0.01,-0.00145,0.0,0.28351]
[1778143162179,62.4,81313.71,0.01,-0.00144,0.0,0.28166]
[1778143168222,62.4,81312.52,0.01,-0.00144,0.0,0.28192]
[1778143173256,62.4,81314.81,0.01,-0.00144,0.0,0.28093]
[1778143178292,62.4,81315.72,0.01,-0.00144,0.0,0.28073]
[1778143183326,62.4,81315.18,0.01,-0.00144,0.0,0.28085]
[1778143188362,62.4,81314.83,0.01,-0.00144,0.0,0.28093]
[1778143193398,62.4,81327.62,0.01,-0.00142,0.0,0.27811]
[1778143198432,62.4,81329.45,0.01,-0.00142,0.0,0.27771]
[1778143203469,62.4,81329.04,0.01,-0.00142,0.0,0.2778]
[1778143209989,62.4,81323.95,0.01,-0.00143,0.0,0.27892]
[1778143215556,62.4,81310.54,0.01,-0.00144,0.0,0.28188]
[1778143221626,62.4,81308.95,0.01,-0.00145,0.0,0.28223]
[1778143222709,62.4,81308.95,0.01,-0.00145,0.0,0.28223]
[1778143228677,62.4,81306.31,0.01,-0.00145,0.0,0.28282]
[1778143233711,62.4,81306.73,0.01,-0.00145,0.0,0.28224]
[1778143235166,62.4,81306.73,0.01,-0.00145,0.0,0.28224]
[1778143240200,62.4,81306.4,0.01,-0.00145,0.0,0.28231]
[1778143246806,62.4,81303.05,0.01,-0.00145,0.0,0.28306]
[1778143251839,62.4,81294.72,0.01,-0.00146,0.0,0.28492]
[1778143256875,62.4,81294.7,0.01,-0.00146,0.0,0.28492]
[1778143261911,62.4,81296.03,0.01,-0.00146,0.0,0.28462]
[1778143266950,62.4,81292.21,0.01,-0.00147,0.0,0.28548]
[1778143271983,62.4,81291.63,0.01,-0.00147,0.0,0.28561]
[1778143277017,62.4,81295.31,0.01,-0.00146,0.0,0.28478]
[1778143280867,62.4,81296.87,0.01,-0.00146,0.0,0.28443]
[1778143286099,62.4,81308.27,0.01,-0.00145,0.0,0.2819]
[1778143287650,62.4,81310.69,0.01,-0.00144,0.0,0.28136]
[1778143293149,62.4,81298.57,0.01,-0.00146,0.0,0.28357]
[1778143298184,62.4,81306.17,0.01,-0.00145,0.0,0.28188]
[1778143303218,62.4,81300.16,0.01,-0.00145,0.0,0.28321]
[1778143308253,62.4,81300.54,0.01,-0.00145,0.0,0.28313]
[1778143313289,62.4,81288.62,0.01,-0.00147,0.0,0.2858]
[1778143318323,62.4,81272.1,0.01,-0.00149,0.0,0.28953]
[1778143323359,62.4,81260.13,0.01,-0.0015,0.0,0.29226]
[1778143328394,62.4,81251.84,0.01,-0.00152,0.0,0.29416]
[1778143333429,62.4,81252.24,0.01,-0.00152,0.0,0.29407]
[1778143338463,62.4,81249.52,0.01,-0.00152,0.0,0.2947]
[1778143343500,62.4,81243.78,0.01,-0.00153,0.0,0.29603]
[1778143348536,62.4,81246.05,0.01,-0.00152,0.0,0.2955]
[1778143353571,62.4,81242.97,0.01,-0.00153,0.0,0.29571]
[1778143358606,62.4,81249.23,0.01,-0.00152,0.0,0.29426]
[1778143363643,62.4,81251.13,0.01,-0.00151,0.0,0.29383]
[1778143368679,62.4,81262.34,0.01,-0.0015,0.0,0.29125]
[1778143373714,62.4,81267.2,0.01,-0.00149,0.0,0.29015]
[1778143378748,62.4,81263.61,0.01,-0.0015,0.0,0.29096]
[1778143383783,62.4,81265.71,0.01,-0.0015,0.0,0.29049]
[1778143388818,62.4,81270.2,0.01,-0.00149,0.0,0.28946]
[1778143393853,62.4,81271.64,0.01,-0.00149,0.0,0.28914]
[1778143398888,62.4,81274.12,0.01,-0.00148,0.0,0.28857]
[1778143403923,62.4,81283.12,0.01,-0.00147,0.0,0.28654]
[1778143408959,62.4,81286.96,0.01,-0.00147,0.0,0.28568]
[1778143413995,62.4,81286.48,0.01,-0.00147,0.0,0.2853]
[1778143416324,62.4,81281.61,0.01,-0.00147,0.0,0.28639]
[1778143416969,62.4,81282.7,0.01,-0.00147,0.0,0.28615]
[1778143422051,62.4,81276.3,0.01,-0.00148,0.0,0.28759]
[1778143427087,62.4,81280.05,0.01,-0.00147,0.0,0.28674]
[1778143432121,62.4,81281.35,0.01,-0.00147,0.0,0.28645]
[1778143439170,62.4,81280.85,0.01,-0.00147,0.0,0.28656]
[1778143444205,62.4,81282.2,0.01,-0.00147,0.0,0.28626]
[1778143449241,62.4,81281.91,0.01,-0.00147,0.0,0.28632]
[1778143454275,62.4,81277.1,0.01,-0.00148,0.0,0.28741]
[1778143459311,62.4,81270.65,0.01,-0.00149,0.0,0.28887]
[1778143464345,62.4,81268.29,0.01,-0.00149,0.0,0.2894]
[1778143471395,62.4,81265.95,0.01,-0.00149,0.0,0.28944]
[1778143476429,62.4,81262.61,0.01,-0.00149,0.0,0.2902]
[1778143481464,62.4,81260.95,0.01,-0.0015,0.0,0.29058]
[1778143487506,62.4,81259.12,0.01,-0.0015,0.0,0.291]
[1778143492541,62.4,81253.91,0.01,-0.00151,0.0,0.29219]
[1778143497576,62.4,81251.35,0.01,-0.00151,0.0,0.29278]
[1778143502611,62.4,81250.34,0.01,-0.00151,0.0,0.29301]
[1778143507646,62.4,81250.46,0.01,-0.00151,0.0,0.29298]
[1778143515702,62.4,81249.9,0.01,-0.00151,0.0,0.29311]
[1778143520738,62.4,81251.8,0.01,-0.00151,0.0,0.29267]
[1778143526780,62.4,81251.21,0.01,-0.00151,0.0,0.29281]
[1778143532249,62.4,81256.67,0.01,-0.0015,0.0,0.29106]
[1778143537859,62.4,81247.74,0.01,-0.00151,0.0,0.29311]
[1778143542894,62.4,81247.27,0.01,-0.00151,0.0,0.29321]
[1778143547930,62.4,81245.69,0.01,-0.00151,0.0,0.29358]
[1778143552965,62.4,81236.2,0.01,-0.00153,0.0,0.29577]
[1778143555430,62.4,81238.52,0.01,-0.00152,0.0,0.29523]
[1778143555937,62.4,81239.77,0.01,-0.00152,0.0,0.29494]
[1778143561021,62.4,81233.6,0.01,-0.00153,0.0,0.29637]
[1778143566057,62.4,81235.17,0.01,-0.00153,0.0,0.29601]
[1778143571091,62.4,81235.58,0.01,-0.00153,0.0,0.29591]
[1778143576126,62.4,81229.18,0.01,-0.00154,0.0,0.2974]
[1778143581162,62.4,81228.69,0.01,-0.00154,0.0,0.29752]
[1778143586197,62.4,81236.57,0.01,-0.00153,0.0,0.29568]
[1778143591232,62.4,81234.38,0.01,-0.00153,0.0,0.29569]
[1778143596267,62.4,81242.77,0.01,-0.00152,0.0,0.29375]
[1778143601303,62.4,81240.25,0.01,-0.00152,0.0,0.29433]
[1778143606337,62.4,81241.87,0.01,-0.00152,0.0,0.29396]
[1778143611373,62.4,81244.68,0.01,-0.00151,0.0,0.29331]
[1778143616408,62.4,81232.31,0.01,-0.00153,0.0,0.29617]
[1778143621443,62.4,81227.43,0.01,-0.00154,0.0,0.2973]
[1778143626478,62.4,81209.79,0.01,-0.00156,0.0,0.30144]
[1778143631514,62.4,81222.84,0.01,-0.00154,0.0,0.29837]
[1778143636550,62.4,81223.69,0.01,-0.00154,0.0,0.29818]
[1778143641583,62.4,81220.03,0.01,-0.00155,0.0,0.29903]
[1778143646618,62.4,81210.04,0.01,-0.00156,0.0,0.30138]
[1778143651655,62.4,81207.01,0.01,-0.00156,0.0,0.30158]
[1778143656693,62.4,81208.47,0.01,-0.00156,0.0,0.30124]
[1778143661732,62.4,81204.24,0.01,-0.00156,0.0,0.30224]
[1778143666765,62.4,81209.87,0.01,-0.00156,0.0,0.30091]
[1778143673815,62.4,81205.77,0.01,-0.00156,0.0,0.30187]
[1778143678851,62.4,81204.58,0.01,-0.00156,0.0,0.30216]
[1778143683884,62.4,81203.54,0.01,-0.00157,0.0,0.3024]
[1778143688920,62.4,81210.3,0.01,-0.00156,0.0,0.30081]
[1778143693954,62.4,81207.03,0.01,-0.00156,0.0,0.30158]
[1778143698991,62.4,81208.7,0.01,-0.00156,0.0,0.30118]
[1778143704035,62.4,81208.02,0.01,-0.00156,0.0,0.30134]
[1778143709072,62.4,81205.83,0.01,-0.00156,0.0,0.30186]
[1778143715113,62.4,81207.95,0.01,-0.00156,0.0,0.30085]
[1778143720149,62.4,81209.26,0.01,-0.00156,0.0,0.30054]
[1778143725185,62.4,81208.95,0.01,-0.00156,0.0,0.30061]
[1778143730223,62.4,81214.03,0.01,-0.00155,0.0,0.29942]
[1778143735256,62.4,81212.62,0.01,-0.00155,0.0,0.29975]
[1778143740291,62.4,81212.29,0.01,-0.00155,0.0,0.29983]
[1778143745326,62.4,81210.37,0.01,-0.00155,0.0,0.30028]
[1778143750361,62.4,81211.41,0.01,-0.00155,0.0,0.30004]
[1778143755397,62.4,81216.08,0.01,-0.00155,0.0,0.29894]
[1778143760431,62.4,81216.25,0.01,-0.00155,0.0,0.2989]
[1778143765466,62.4,81220.31,0.01,-0.00154,0.0,0.29795]
[1778143770500,62.4,81231.44,0.01,-0.00153,0.0,0.29536]
[1778143775537,62.4,81232.88,0.01,-0.00152,0.0,0.29453]
[1778143780572,62.4,81232.11,0.01,-0.00152,0.0,0.29471]
[1778143787621,62.4,81233.09,0.01,-0.00152,0.0,0.29448]
[1778143792656,62.4,81244.12,0.01,-0.00151,0.0,0.29194]
[1778143797691,62.4,81253.23,0.01,-0.00149,0.0,0.28986]
[1778143802726,62.4,81255.81,0.01,-0.00149,0.0,0.28927]
[1778143807762,62.4,81258.32,0.01,-0.00149,0.0,0.2887]
[1778143812796,62.4,81270.2,0.01,-0.00147,0.0,0.28602]
[1778143817834,62.4,81279.09,0.01,-0.00146,0.0,0.28402]
[1778143822867,62.4,81273.7,0.01,-0.00147,0.0,0.28523]
[1778143828909,62.4,81280.26,0.01,-0.00146,0.0,0.28376]
[1778143833944,62.4,81279.0,0.01,-0.00146,0.0,0.28356]
[1778143839991,62.4,81278.65,0.01,-0.00146,0.0,0.28363]
[1778143845025,62.4,81271.28,0.01,-0.00147,0.0,0.28529]
[1778143850057,62.4,81278.68,0.01,-0.00146,0.0,0.28363]
[1778143855092,62.4,81282.97,0.01,-0.00145,0.0,0.28267]
[1778143860127,62.4,81284.35,0.01,-0.00145,0.0,0.28236]
[1778143865163,62.4,81284.99,0.01,-0.00145,0.0,0.28222]
[1778143870198,62.4,81284.5,0.01,-0.00145,0.0,0.28233]
[1778143876242,62.4,81285.04,0.01,-0.00145,0.0,0.28221]
[1778143881275,62.4,81285.43,0.01,-0.00145,0.0,0.28212]
[1778143886315,62.4,81285.51,0.01,-0.00145,0.0,0.28211]
[1778143891347,62.4,81286.63,0.01,-0.00145,0.0,0.28137]
[1778143896382,62.4,81284.61,0.01,-0.00145,0.0,0.28182]
[1778143901417,62.4,81282.91,0.01,-0.00145,0.0,0.2822]
[1778143906453,62.4,81281.05,0.01,-0.00145,0.0,0.28261]
[1778143911488,62.4,81278.44,0.01,-0.00146,0.0,0.28319]
[1778143916523,62.4,81276.72,0.01,-0.00146,0.0,0.28358]
[1778143921560,62.4,81276.6,0.01,-0.00146,0.0,0.28361]
[1778143926594,62.4,81275.16,0.01,-0.00146,0.0,0.28393]
[1778143931634,62.4,81260.11,0.01,-0.00148,0.0,0.28731]
[1778143940695,62.4,81263.62,0.01,-0.00148,0.0,0.28652]
[1778143945731,62.4,81266.94,0.01,-0.00147,0.0,0.28577]
[1778143950766,62.4,81268.58,0.01,-0.00147,0.0,0.2854]
[1778143955802,62.4,81269.93,0.01,-0.00146,0.0,0.28461]
[1778143960837,62.4,81282.75,0.01,-0.00145,0.0,0.28175]
[1778143965873,62.4,81288.13,0.01,-0.00144,0.0,0.28056]
[1778143970910,62.4,81288.61,0.01,-0.00144,0.0,0.28045]
[1778143975944,62.4,81272.33,0.01,-0.00146,0.0,0.28407]
[1778143980980,62.4,81272.28,0.01,-0.00146,0.0,0.28408]
[1778143986015,62.4,81271.25,0.01,-0.00146,0.0,0.28431]
[1778143991050,62.4,81290.26,0.01,-0.00144,0.0,0.28009]
[1778143996086,62.4,81302.38,0.01,-0.00142,0.0,0.27742]
[1778143997481,62.4,81302.23,0.01,-0.00142,0.0,0.27745]
[1778143998100,62.4,81303.85,0.01,-0.00142,0.0,0.2771]
[1778144003134,62.4,81308.75,0.01,-0.00142,0.0,0.27603]
[1778144008171,62.4,81308.74,0.01,-0.00142,0.0,0.27603]
[1778144013205,62.4,81309.76,0.01,-0.00141,0.0,0.27533]
[1778144018241,62.4,81310.83,0.01,-0.00141,0.0,0.2751]
[1778144023276,62.4,81304.58,0.01,-0.00142,0.0,0.27646]
[1778144025762,62.4,81285.5,0.01,-0.00144,0.0,0.28065]
[1778144031331,62.4,81277.6,0.01,-0.00145,0.0,0.28241]
[1778144036367,62.4,81285.15,0.01,-0.00144,0.0,0.28073]
[1778144041401,62.4,81285.14,0.01,-0.00144,0.0,0.28073]
[1778144046436,62.4,81287.65,0.01,-0.00144,0.0,0.28018]
[1778144051471,62.4,81281.89,0.01,-0.00145,0.0,0.28146]
[1778144056507,62.4,81278.16,0.01,-0.00145,0.0,0.28228]
[1778144061542,62.4,81274.7,0.01,-0.00146,0.0,0.28306]
[1778144066577,62.4,81272.27,0.01,-0.00146,0.0,0.2836]
[1778144071615,62.4,81285.45,0.01,-0.00144,0.0,0.28018]
[1778144077657,62.4,81283.54,0.01,-0.00144,0.0,0.2806]
[1778144083700,62.4,81280.37,0.01,-0.00145,0.0,0.28131]
[1778144088734,62.4,81278.19,0.01,-0.00145,0.0,0.28179]
[1778144093769,62.4,81276.57,0.01,-0.00145,0.0,0.28215]
[1778144098803,62.4,81274.76,0.01,-0.00145,0.0,0.28255]
[1778144103839,62.4,81272.24,0.01,-0.00146,0.0,0.28312]
[1778144108874,62.4,81270.4,0.01,-0.00146,0.0,0.28353]
[1778144113909,62.4,81265.43,0.01,-0.00147,0.0,0.28464]
[1778144118944,62.4,81267.78,0.01,-0.00146,0.0,0.28411]
[1778144123979,62.4,81268.06,0.01,-0.00146,0.0,0.28405]
[1778144132036,62.4,81268.83,0.01,-0.00146,0.0,0.28339]
[1778144137069,62.4,81270.72,0.01,-0.00146,0.0,0.28297]
[1778144142105,62.4,81270.14,0.01,-0.00146,0.0,0.2831]
[1778144147140,62.4,81269.34,0.01,-0.00146,0.0,0.28328]
[1778144152175,62.4,81256.79,0.01,-0.00147,0.0,0.28609]
[1778144157211,62.4,81240.3,0.01,-0.0015,0.0,0.28983]
[1778144162247,62.4,81239.22,0.01,-0.0015,0.0,0.29008]
[1778144167282,62.4,81237.21,0.01,-0.0015,0.0,0.29054]
[1778144172319,62.4,81236.22,0.01,-0.0015,0.0,0.29076]
[1778144177352,62.4,81234.95,0.01,-0.0015,0.0,0.29105]
[1778144183394,62.4,81224.95,0.01,-0.00152,0.0,0.29335]
[1778144188428,62.4,81225.14,0.01,-0.00152,0.0,0.2933]
[1778144193464,62.4,81225.53,0.01,-0.00151,0.0,0.29271]
[1778144198503,62.4,81219.89,0.01,-0.00152,0.0,0.29401]
[1778144203537,62.4,81217.33,0.01,-0.00152,0.0,0.29461]
[1778144210589,62.4,81213.98,0.01,-0.00153,0.0,0.29538]
[1778144215622,62.4,81213.54,0.01,-0.00153,0.0,0.29548]
[1778144220657,62.4,81216.45,0.01,-0.00152,0.0,0.29481]
[1778144225693,62.4,81216.49,0.01,-0.00152,0.0,0.2948]
[1778144230729,62.4,81212.9,0.01,-0.00153,0.0,0.29563]
[1778144235763,62.4,81219.27,0.01,-0.00152,0.0,0.29416]
[1778144240798,62.4,81218.84,0.01,-0.00152,0.0,0.29426]
[1778144245833,62.4,81215.05,0.01,-0.00153,0.0,0.29513]
[1778144250868,62.4,81216.04,0.01,-0.00153,0.0,0.2949]
[1778144255902,62.4,81217.03,0.01,-0.00152,0.0,0.29417]
[1778144260939,62.4,81217.7,0.01,-0.00152,0.0,0.29402]
[1778144267459,62.4,81214.82,0.01,-0.00152,0.0,0.29468]
[1778144273028,62.4,81220.16,0.01,-0.00152,0.0,0.29345]
[1778144278060,62.4,81227.86,0.01,-0.00151,0.0,0.29168]
[1778144283120,62.4,81222.88,0.01,-0.00151,0.0,0.29282]
[1778144288129,62.4,81221.1,0.01,-0.00152,0.0,0.29323]
[1778144293164,62.4,81221.47,0.01,-0.00152,0.0,0.29315]
[1778144298199,62.4,81216.73,0.01,-0.00152,0.0,0.29424]
[1778144303235,62.4,81218.98,0.01,-0.00152,0.0,0.29372]
[1778144308269,62.4,81208.45,0.01,-0.00153,0.0,0.29616]
[1778144313304,62.4,81213.34,0.01,-0.00152,0.0,0.29452]
[1778144319346,62.4,81211.92,0.01,-0.00153,0.0,0.29485]
[1778144324381,62.4,81207.61,0.01,-0.00153,0.0,0.29585]
[1778144329418,62.4,81200.8,0.01,-0.00154,0.0,0.29744]
[1778144335459,62.4,81200.48,0.01,-0.00154,0.0,0.29751]
[1778144340493,62.4,81200.75,0.01,-0.00154,0.0,0.29745]
[1778144345528,62.4,81210.01,0.01,-0.00153,0.0,0.29529]
[1778144350565,62.4,81210.04,0.01,-0.00153,0.0,0.29529]
[1778144355599,62.4,81210.6,0.01,-0.00153,0.0,0.29516]
[1778144364664,62.4,81207.87,0.01,-0.00153,0.0,0.29579]
[1778144369699,62.4,81210.81,0.01,-0.00153,0.0,0.29511]
[1778144374735,62.4,81212.24,0.01,-0.00152,0.0,0.29427]
[1778144380777,62.4,81208.41,0.01,-0.00153,0.0,0.29516]
[1778144385812,62.4,81209.77,0.01,-0.00153,0.0,0.29485]
[1778144390846,62.4,81215.82,0.01,-0.00152,0.0,0.29345]
[1778144395881,62.4,81215.51,0.01,-0.00152,0.0,0.29352]
[1778144400917,62.4,81219.38,0.01,-0.00151,0.0,0.29263]
[1778144405958,62.4,81215.44,0.01,-0.00152,0.0,0.29353]
[1778144410988,62.4,81215.41,0.01,-0.00152,0.0,0.29354]
[1778144416030,62.4,81208.41,0.01,-0.00153,0.0,0.29516]
[1778144422065,62.4,81203.12,0.01,-0.00153,0.0,0.29639]
[1778144428581,62.4,81205.81,0.01,-0.00153,0.0,0.29576]
[1778144434149,62.4,81190.13,0.01,-0.00155,0.0,0.29892]
[1778144440191,62.4,81191.9,0.01,-0.00155,0.0,0.2985]
[1778144445226,62.4,81174.79,0.01,-0.00157,0.0,0.30254]
[1778144450262,62.4,81179.84,0.01,-0.00156,0.0,0.30134]
[1778144455296,62.4,81179.19,0.01,-0.00156,0.0,0.30149]
[1778144460331,62.4,81177.57,0.01,-0.00157,0.0,0.30188]
[1778144465366,62.4,81186.76,0.01,-0.00155,0.0,0.29971]
[1778144470401,62.4,81199.19,0.01,-0.00154,0.0,0.2968]
[1778144475436,62.4,81202.1,0.01,-0.00153,0.0,0.29612]
[1778144480471,62.4,81212.16,0.01,-0.00152,0.0,0.29379]
[1778144485506,62.4,81214.91,0.01,-0.00152,0.0,0.29315]
[1778144490540,62.4,81214.96,0.01,-0.00152,0.0,0.29314]
[1778144495576,62.4,81217.05,0.01,-0.00151,0.0,0.29216]
[1778144500612,62.4,81221.46,0.01,-0.00151,0.0,0.29115]
[1778144505646,62.4,81218.36,0.01,-0.00151,0.0,0.29186]
[1778144510680,62.4,81209.93,0.01,-0.00152,0.0,0.2938]
[1778144515716,62.4,81204.01,0.01,-0.00153,0.0,0.29517]
[1778144521760,62.4,81205.64,0.01,-0.00153,0.0,0.29479]
[1778144526796,62.4,81206.24,0.01,-0.00153,0.0,0.29466]
[1778144531831,62.4,81208.68,0.01,-0.00152,0.0,0.29409]
[1778144536873,62.4,81209.71,0.01,-0.00152,0.0,0.29385]
[1778144541908,62.4,81208.27,0.01,-0.00152,0.0,0.29419]
[1778144546943,62.4,81194.76,0.01,-0.00154,0.0,0.29733]
[1778144551979,62.4,81191.28,0.01,-0.00154,0.0,0.29763]
[1778144557017,62.4,81177.42,0.01,-0.00156,0.0,0.30089]
[1778144562050,62.4,81175.19,0.01,-0.00156,0.0,0.30141]
[1778144566078,62.4,81154.57,0.01,-0.00159,0.0,0.30633]
[1778144571113,62.4,81158.53,0.01,-0.00159,0.0,0.30538]
[1778144576150,62.4,81156.35,0.01,-0.00159,0.0,0.3059]
[1778144581186,62.4,81149.08,0.01,-0.0016,0.0,0.30764]
[1778144586220,62.4,81141.7,0.01,-0.00161,0.0,0.30943]
[1778144591256,62.4,81140.95,0.01,-0.00161,0.0,0.30961]
[1778144596290,62.4,81134.67,0.01,-0.00162,0.0,0.31113]
[1778144601326,62.4,81134.96,0.01,-0.00162,0.0,0.31106]
[1778144606360,62.4,81131.63,0.01,-0.00163,0.0,0.31187]
[1778144611395,62.4,81128.6,0.01,-0.00163,0.0,0.31208]
[1778144616430,62.4,81124.6,0.01,-0.00163,0.0,0.31306]
[1778144621465,62.4,81122.45,0.01,-0.00164,0.0,0.31359]
[1778144626502,62.4,81119.82,0.01,-0.00164,0.0,0.31423]
[1778144631537,62.4,81120.74,0.01,-0.00164,0.0,0.31401]
[1778144636575,62.4,81123.46,0.01,-0.00163,0.0,0.31334]
[1778144641615,62.4,81118.13,0.01,-0.00164,0.0,0.31465]
[1778144647657,62.4,81119.7,0.01,-0.00164,0.0,0.31426]
[1778144652692,62.4,81119.77,0.01,-0.00164,0.0,0.31425]
[1778144657727,62.4,81117.42,0.01,-0.00164,0.0,0.31482]
[1778144662763,62.4,81133.66,0.01,-0.00162,0.0,0.31085]
[1778144667798,62.4,81133.14,0.01,-0.00162,0.0,0.31098]
[1778144672836,62.4,81124.66,0.01,-0.00163,0.0,0.31252]
[1778144679885,62.4,81122.31,0.01,-0.00163,0.0,0.31309]
[1778144684920,62.4,81117.36,0.01,-0.00164,0.0,0.31431]
[1778144690419,62.4,81115.75,0.01,-0.00164,0.0,0.3147]
[1778144695997,62.4,81115.79,0.01,-0.00164,0.0,0.31469]
[1778144701039,62.4,81120.34,0.01,-0.00164,0.0,0.31358]
[1778144706074,62.4,81126.01,0.01,-0.00163,0.0,0.31219]
[1778144711109,62.4,81125.35,0.01,-0.00163,0.0,0.31235]
[1778144716146,62.4,81123.83,0.01,-0.00163,0.0,0.31272]
[1778144721179,62.4,81121.64,0.01,-0.00163,0.0,0.31326]
[1778144726214,62.4,81119.25,0.01,-0.00164,0.0,0.31384]
[1778144731250,62.4,81116.65,0.01,-0.00164,0.0,0.31395]
[1778144736286,62.4,81116.85,0.01,-0.00164,0.0,0.3139]
[1778144741320,62.4,81117.25,0.01,-0.00164,0.0,0.3138]
[1778144746356,62.4,81115.97,0.01,-0.00164,0.0,0.31412]
[1778144751392,62.4,81111.46,0.01,-0.00165,0.0,0.31523]
[1778144756426,62.4,81114.4,0.01,-0.00164,0.0,0.3145]
[1778144761461,62.4,81114.44,0.01,-0.00164,0.0,0.31449]
[1778144766497,62.4,81116.76,0.01,-0.00164,0.0,0.31392]
[1778144771532,62.4,81118.34,0.01,-0.00164,0.0,0.31354]
[1778144776568,62.4,81116.72,0.01,-0.00164,0.0,0.31393]
[1778144781602,62.4,81114.86,0.01,-0.00164,0.0,0.31439]
[1778144786638,62.4,81116.31,0.01,-0.00164,0.0,0.31403]
[1778144792679,62.4,81117.11,0.01,-0.00164,0.0,0.31331]
[1778144797715,62.4,81119.77,0.01,-0.00163,0.0,0.31266]
[1778144802749,62.4,81122.18,0.01,-0.00163,0.0,0.31207]
[1778144807784,62.4,81121.82,0.01,-0.00163,0.0,0.31216]
[1778144812819,62.4,81119.48,0.01,-0.00163,0.0,0.31273]
[1778144817854,62.4,81123.47,0.01,-0.00163,0.0,0.31175]
[1778144822890,62.4,81123.46,0.01,-0.00163,0.0,0.31176]
[1778144827943,62.4,81121.87,0.01,-0.00163,0.0,0.31214]
[1778144832969,62.4,81123.47,0.01,-0.00163,0.0,0.31175]
[1778144839016,62.4,81122.65,0.01,-0.00163,0.0,0.31195]
[1778144844055,62.4,81117.66,0.01,-0.00163,0.0,0.31317]
[1778144849090,62.4,81121.79,0.01,-0.00163,0.0,0.31216]
[1778144853117,62.4,81135.25,0.01,-0.00161,0.0,0.30837]
[1778144858151,62.4,81140.91,0.01,-0.0016,0.0,0.307]
[1778144863185,62.4,81138.42,0.01,-0.0016,0.0,0.3076]
[1778144868230,62.4,81143.23,0.01,-0.0016,0.0,0.30645]
[1778144873257,62.4,81147.75,0.01,-0.00159,0.0,0.30536]
[1778144878296,62.4,81146.44,0.01,-0.00159,0.0,0.30568]
[1778144883327,62.4,81146.58,0.01,-0.00159,0.0,0.30564]
[1778144888366,62.4,81146.61,0.01,-0.00159,0.0,0.30563]
[1778144893430,62.4,81149.5,0.01,-0.00159,0.0,0.30494]
[1778144898468,62.4,81149.58,0.01,-0.00159,0.0,0.30492]
[1778144903501,62.4,81149.68,0.01,-0.00159,0.0,0.3049]
[1778144908537,62.4,81148.33,0.01,-0.00159,0.0,0.30522]
[1778144915585,62.4,81147.33,0.01,-0.00159,0.0,0.30494]
[1778144922043,62.4,81149.2,0.01,-0.00158,0.0,0.3045]
[1778144927669,62.4,81147.14,0.01,-0.00159,0.0,0.30499]
[1778144932705,62.4,81147.08,0.01,-0.00159,0.0,0.305]
[1778144937738,62.4,81146.07,0.01,-0.00159,0.0,0.30524]
[1778144942774,62.4,81148.89,0.01,-0.00159,0.0,0.30457]
[1778144947809,62.4,81149.54,0.01,-0.00158,0.0,0.30441]
[1778144953851,62.4,81148.77,0.01,-0.00159,0.0,0.3046]
[1778144958887,62.4,81161.08,0.01,-0.00157,0.0,0.30167]
[1778144963921,62.4,81163.76,0.01,-0.00156,0.0,0.30104]
[1778144968980,62.4,81160.27,0.01,-0.00157,0.0,0.30186]
[1778144973999,62.4,81159.97,0.01,-0.00157,0.0,0.30142]
[1778144979035,62.4,81159.22,0.01,-0.00157,0.0,0.3016]
[1778144984070,62.4,81155.83,0.01,-0.00157,0.0,0.3024]
[1778144989104,62.4,81155.45,0.01,-0.00157,0.0,0.30249]
[1778144994140,62.4,81156.2,0.01,-0.00157,0.0,0.30231]
[1778144999176,62.4,81157.42,0.01,-0.00157,0.0,0.30202]
[1778145004210,62.4,81157.79,0.01,-0.00157,0.0,0.30193]
[1778145009244,62.4,81156.83,0.01,-0.00157,0.0,0.30216]
[1778145014284,62.4,81155.13,0.01,-0.00157,0.0,0.30257]
[1778145019321,62.4,81153.41,0.01,-0.00158,0.0,0.30297]
[1778145022713,62.4,81153.37,0.01,-0.00158,0.0,0.30298]
[1778145022745,62.4,81153.17,0.01,-0.00158,0.0,0.30303]
[1778145029207,62.4,81153.26,0.01,-0.00158,0.0,0.30301]
[1778145029240,62.4,81153.53,0.01,-0.00158,0.0,0.30295]
[1778145034424,62.4,81154.95,0.01,-0.00157,0.0,0.30209]
[1778145040466,62.4,81156.48,0.01,-0.00157,0.0,0.30173]
[1778145045501,62.4,81173.98,0.01,-0.00155,0.0,0.29761]
[1778145050536,62.4,81163.9,0.01,-0.00156,0.0,0.29998]
[1778145055572,62.4,81159.75,0.01,-0.00157,0.0,0.30096]
[1778145060607,62.4,81158.64,0.01,-0.00157,0.0,0.30122]
[1778145065642,62.4,81155.58,0.01,-0.00157,0.0,0.30194]
[1778145071685,62.4,81154.07,0.01,-0.00157,0.0,0.3023]
[1778145076719,62.4,81150.34,0.01,-0.00158,0.0,0.30319]
[1778145081755,62.4,81148.73,0.01,-0.00158,0.0,0.30357]
[1778145086790,62.4,81147.28,0.01,-0.00158,0.0,0.30392]
[1778145091826,62.4,81147.29,0.01,-0.00158,0.0,0.3034]
[1778145096861,62.4,81146.24,0.01,-0.00158,0.0,0.30365]
[1778145101896,62.4,81145.76,0.01,-0.00158,0.0,0.30376]
[1778145106931,62.4,81144.29,0.01,-0.00158,0.0,0.30411]
[1778145111965,62.4,81129.12,0.01,-0.0016,0.0,0.30775]
[1778145117000,62.4,81125.85,0.01,-0.00161,0.0,0.30854]
[1778145122037,62.4,81126.37,0.01,-0.00161,0.0,0.30842]
[1778145127074,62.4,81127.05,0.01,-0.00161,0.0,0.30825]
[1778145133521,62.4,81126.01,0.01,-0.00161,0.0,0.30851]
[1778145139157,62.4,81133.71,0.01,-0.0016,0.0,0.30665]
[1778145144192,62.4,81136.16,0.01,-0.0016,0.0,0.30606]
[1778145149226,62.4,81134.91,0.01,-0.0016,0.0,0.30636]
[1778145154261,62.4,81132.62,0.01,-0.0016,0.0,0.30639]
[1778145159299,62.4,81134.58,0.01,-0.00159,0.0,0.30592]
[1778145164332,62.4,81139.31,0.01,-0.00159,0.0,0.30478]
[1778145170375,62.4,81144.06,0.01,-0.00158,0.0,0.30365]
[1778145175409,62.4,81143.76,0.01,-0.00158,0.0,0.30372]
[1778145180444,62.4,81143.36,0.01,-0.00158,0.0,0.30382]
[1778145187493,62.4,81143.66,0.01,-0.00158,0.0,0.30374]
[1778145192529,62.4,81143.66,0.01,-0.00158,0.0,0.30374]
[1778145197564,62.4,81145.81,0.01,-0.00158,0.0,0.30323]
[1778145202599,62.4,81152.85,0.01,-0.00157,0.0,0.30156]
[1778145207634,62.4,81153.89,0.01,-0.00157,0.0,0.30131]
[1778145212669,62.4,81151.17,0.01,-0.00157,0.0,0.30144]
[1778145218711,62.4,81148.39,0.01,-0.00157,0.0,0.3021]
[1778145224155,62.4,81145.38,0.01,-0.00158,0.0,0.30282]
[1778145229789,62.4,81145.41,0.01,-0.00158,0.0,0.30281]
[1778145235831,62.4,81144.03,0.01,-0.00158,0.0,0.30314]
[1778145241872,62.4,81144.06,0.01,-0.00158,0.0,0.30313]
[1778145246907,62.4,81147.9,0.01,-0.00157,0.0,0.30222]
[1778145251941,62.4,81146.76,0.01,-0.00158,0.0,0.30249]
[1778145256977,62.4,81142.7,0.01,-0.00158,0.0,0.30346]
[1778145263020,62.4,81141.94,0.01,-0.00158,0.0,0.30364]
[1778145271076,62.4,81142.05,0.01,-0.00158,0.0,0.30309]
[1778145276114,62.4,81142.85,0.01,-0.00158,0.0,0.3029]
[1778145281146,62.4,81144.69,0.01,-0.00158,0.0,0.30246]
[1778145286182,62.4,81154.51,0.01,-0.00156,0.0,0.30014]
[1778145291216,62.4,81161.13,0.01,-0.00155,0.0,0.29858]
[1778145296251,62.4,81164.06,0.01,-0.00155,0.0,0.29789]
[1778145301286,62.4,81170.59,0.01,-0.00154,0.0,0.29636]
[1778145306321,62.4,81176.75,0.01,-0.00153,0.0,0.29493]
[1778145311356,62.4,81175.76,0.01,-0.00153,0.0,0.29516]
[1778145316391,62.4,81175.55,0.01,-0.00153,0.0,0.29521]
[1778145322432,62.4,81167.28,0.01,-0.00154,0.0,0.29714]
[1778145327468,62.4,81167.27,0.01,-0.00154,0.0,0.29714]
[1778145332503,62.4,81164.75,0.01,-0.00155,0.0,0.29722]
[1778145337538,62.4,81164.56,0.01,-0.00155,0.0,0.29726]
[1778145342573,62.4,81168.17,0.01,-0.00154,0.0,0.29642]
[1778145347608,62.4,81169.57,0.01,-0.00154,0.0,0.29609]
[1778145352643,62.4,81166.45,0.01,-0.00154,0.0,0.29682]
[1778145357678,62.4,81165.01,0.01,-0.00154,0.0,0.29716]
[1778145362713,62.4,81164.6,0.01,-0.00155,0.0,0.29725]
[1778145368770,62.4,81164.3,0.01,-0.00155,0.0,0.29733]
[1778145373790,62.4,81159.96,0.01,-0.00155,0.0,0.29834]
[1778145378824,62.4,81159.98,0.01,-0.00155,0.0,0.29834]
[1778145383860,62.4,81164.18,0.01,-0.00155,0.0,0.29735]
[1778145388895,62.4,81161.98,0.01,-0.00155,0.0,0.29787]
[1778145393929,62.4,81162.86,0.01,-0.00155,0.0,0.29715]
[1778145398965,62.4,81160.93,0.01,-0.00155,0.0,0.2976]
[1778145404000,62.4,81165.39,0.01,-0.00154,0.0,0.29656]
[1778145409036,62.4,81181.85,0.01,-0.00152,0.0,0.29274]
[1778145414070,62.4,81195.74,0.01,-0.0015,0.0,0.28955]
[1778145419106,62.4,81199.13,0.01,-0.0015,0.0,0.28877]
[1778145425570,62.4,81199.41,0.01,-0.0015,0.0,0.28871]
[1778145431191,62.4,81198.67,0.01,-0.0015,0.0,0.28888]
[1778145436226,62.4,81194.17,0.01,-0.0015,0.0,0.2899]
[1778145441261,62.4,81188.69,0.01,-0.00151,0.0,0.29116]
[1778145446296,62.4,81197.84,0.01,-0.0015,0.0,0.28907]
[1778145451345,62.4,81202.93,0.01,-0.00149,0.0,0.28741]
[1778145459400,62.4,81206.43,0.01,-0.00148,0.0,0.28661]
[1778145464434,62.4,81211.06,0.01,-0.00148,0.0,0.28557]
[1778145469470,62.4,81208.62,0.01,-0.00148,0.0,0.28612]
[1778145474504,62.4,81210.21,0.01,-0.00148,0.0,0.28576]
[1778145478532,62.4,81191.06,0.01,-0.0015,0.0,0.29012]
[1778145483567,62.4,81186.01,0.01,-0.00151,0.0,0.29128]
[1778145488602,62.4,81177.76,0.01,-0.00152,0.0,0.29318]
[1778145493637,62.4,81178.94,0.01,-0.00152,0.0,0.29291]
[1778145498673,62.4,81178.02,0.01,-0.00152,0.0,0.29312]
[1778145503717,62.4,81176.35,0.01,-0.00152,0.0,0.2935]
[1778145508749,62.4,81172.26,0.01,-0.00153,0.0,0.29445]
[1778145513784,62.4,81173.19,0.01,-0.00153,0.0,0.29373]
[1778145519828,62.4,81172.65,0.01,-0.00153,0.0,0.29386]
[1778145524860,62.4,81173.53,0.01,-0.00153,0.0,0.29365]
[1778145529896,62.4,81172.72,0.01,-0.00153,0.0,0.29384]
[1778145534934,62.4,81170.7,0.01,-0.00153,0.0,0.29431]
[1778145539968,62.4,81171.46,0.01,-0.00153,0.0,0.29413]
[1778145545005,62.4,81174.03,0.01,-0.00152,0.0,0.29354]
[1778145551045,62.4,81172.91,0.01,-0.00153,0.0,0.2938]
[1778145556499,62.4,81178.25,0.01,-0.00152,0.0,0.29256]
[1778145562122,62.4,81172.76,0.01,-0.00153,0.0,0.29383]
[1778145567157,62.4,81168.94,0.01,-0.00153,0.0,0.29472]
[1778145572193,62.4,81166.94,0.01,-0.00153,0.0,0.29468]
[1778145577227,62.4,81163.53,0.01,-0.00154,0.0,0.29547]
[1778145582262,62.4,81156.42,0.01,-0.00155,0.0,0.29713]
[1778145587297,62.4,81156.48,0.01,-0.00155,0.0,0.29712]
[1778145592332,62.4,81156.42,0.01,-0.00155,0.0,0.29713]
[1778145597369,62.4,81161.28,0.01,-0.00154,0.0,0.29599]
[1778145602405,62.4,81162.01,0.01,-0.00154,0.0,0.29582]
[1778145607440,62.4,81164.27,0.01,-0.00154,0.0,0.2953]
[1778145612480,62.4,81160.87,0.01,-0.00154,0.0,0.29609]
[1778145617512,62.4,81160.61,0.01,-0.00154,0.0,0.29615]
[1778145622548,62.4,81164.04,0.01,-0.00154,0.0,0.29535]
[1778145627589,62.4,81163.22,0.01,-0.00154,0.0,0.29554]
[1778145632627,62.4,81163.34,0.01,-0.00153,0.0,0.29501]
[1778145637661,62.4,81146.11,0.01,-0.00156,0.0,0.29904]
[1778145642697,62.4,81147.35,0.01,-0.00156,0.0,0.29875]
[1778145647732,62.4,81151.05,0.01,-0.00155,0.0,0.29788]
[1778145652785,62.4,81146.12,0.01,-0.00156,0.0,0.29904]
[1778145654789,62.4,81121.04,0.01,-0.00159,0.0,0.305]
[1778145659824,62.4,81125.59,0.01,-0.00159,0.0,0.30391]
[1778145664861,62.4,81111.74,0.01,-0.00161,0.0,0.30723]
[1778145669895,62.4,81092.43,0.01,-0.00163,0.0,0.31193]
[1778145674930,62.4,81088.29,0.01,-0.00164,0.0,0.31294]
[1778145679966,62.4,81087.23,0.01,-0.00164,0.0,0.3132]
[1778145685000,62.4,81074.59,0.01,-0.00166,0.0,0.31632]
[1778145690039,62.4,81073.51,0.01,-0.00166,0.0,0.31659]
[1778145695075,62.4,81080.28,0.01,-0.00165,0.0,0.31438]
[1778145701117,62.4,81086.76,0.01,-0.00164,0.0,0.31279]
[1778145706152,62.4,81085.02,0.01,-0.00164,0.0,0.31321]
[1778145713201,62.4,81087.57,0.01,-0.00164,0.0,0.31259]
[1778145718236,62.4,81093.16,0.01,-0.00163,0.0,0.31122]
[1778145723271,62.4,81090.82,0.01,-0.00163,0.0,0.31179]
[1778145728306,62.4,81094.17,0.01,-0.00163,0.0,0.31097]
[1778145733342,62.4,81085.23,0.01,-0.00164,0.0,0.31316]
[1778145738376,62.4,81081.75,0.01,-0.00165,0.0,0.31402]
[1778145743411,62.4,81079.05,0.01,-0.00165,0.0,0.31468]
[1778145748446,62.4,81080.31,0.01,-0.00165,0.0,0.31437]
[1778145753481,62.4,81081.49,0.01,-0.00164,0.0,0.31355]
[1778145758516,62.4,81081.88,0.01,-0.00164,0.0,0.31345]
[1778145763551,62.4,81096.15,0.01,-0.00162,0.0,0.30996]
[1778145768586,62.4,81097.58,0.01,-0.00162,0.0,0.30961]
[1778145774628,62.4,81098.66,0.01,-0.00162,0.0,0.30935]
[1778145779663,62.4,81089.35,0.01,-0.00163,0.0,0.31162]
[1778145784698,62.4,81085.79,0.01,-0.00164,0.0,0.31249]
[1778145789733,62.4,81084.47,0.01,-0.00164,0.0,0.31281]
[1778145794770,62.4,81086.19,0.01,-0.00164,0.0,0.31239]
[1778145800813,62.4,81085.83,0.01,-0.00164,0.0,0.31248]
[1778145805847,62.4,81086.37,0.01,-0.00164,0.0,0.31235]
[1778145810881,62.4,81086.2,0.01,-0.00164,0.0,0.31239]
[1778145816927,62.4,81085.03,0.01,-0.00163,0.0,0.31215]
[1778145821960,62.4,81084.41,0.01,-0.00164,0.0,0.3123]
[1778145826996,62.4,81077.91,0.01,-0.00165,0.0,0.31389]
[1778145832031,62.4,81076.54,0.01,-0.00165,0.0,0.31423]
[1778145837066,62.4,81075.29,0.01,-0.00165,0.0,0.31454]
[1778145843108,62.4,81076.08,0.01,-0.00165,0.0,0.31435]
[1778145848143,62.4,81077.03,0.01,-0.00165,0.0,0.31411]
[1778145853178,62.4,81079.53,0.01,-0.00164,0.0,0.3135]
[1778145858659,62.4,81081.66,0.01,-0.00164,0.0,0.31297]
[1778145864257,62.4,81083.0,0.01,-0.00164,0.0,0.31264]
[1778145869301,62.4,81087.37,0.01,-0.00163,0.0,0.31157]
[1778145876349,62.4,81092.91,0.01,-0.00162,0.0,0.30969]
[1778145881383,62.4,81087.17,0.01,-0.00163,0.0,0.31109]
[1778145886418,62.4,81086.4,0.01,-0.00163,0.0,0.31128]
[1778145891453,62.4,81081.1,0.01,-0.00164,0.0,0.31258]
[1778145897495,62.4,81080.88,0.01,-0.00164,0.0,0.31263]
[1778145902530,62.4,81080.53,0.01,-0.00164,0.0,0.31272]
[1778145907565,62.4,81086.77,0.01,-0.00163,0.0,0.31119]
[1778145912600,62.4,81093.28,0.01,-0.00162,0.0,0.3096]
[1778145917636,62.4,81093.62,0.01,-0.00162,0.0,0.30952]
[1778145923677,62.4,81087.78,0.01,-0.00163,0.0,0.31094]
[1778145929149,62.4,81095.12,0.01,-0.00162,0.0,0.30916]
[1778145934754,62.4,81087.52,0.01,-0.00163,0.0,0.31048]
[1778145939219,62.4,81064.89,0.01,-0.00166,0.0,0.31604]
[1778145944824,62.4,81064.94,0.01,-0.00166,0.0,0.31603]
[1778145949858,62.4,81061.92,0.01,-0.00166,0.0,0.31678]
[1778145954894,62.4,81068.07,0.01,-0.00165,0.0,0.31525]
[1778145959930,62.4,81072.67,0.01,-0.00165,0.0,0.31412]
[1778145964967,62.4,81070.22,0.01,-0.00165,0.0,0.31472]
[1778145970003,62.4,81066.67,0.01,-0.00166,0.0,0.3156]
[1778145975038,62.4,81069.94,0.01,-0.00165,0.0,0.31479]
[1778145980074,62.4,81070.3,0.01,-0.00165,0.0,0.3147]
[1778145987121,62.4,81077.38,0.01,-0.00164,0.0,0.31296]
[1778145992156,62.4,81076.93,0.01,-0.00164,0.0,0.31254]
[1778145997193,62.4,81069.88,0.01,-0.00165,0.0,0.31427]
[1778146002228,62.4,81071.01,0.01,-0.00165,0.0,0.31399]
[1778146009286,62.4,81073.18,0.01,-0.00164,0.0,0.31346]
[1778146014323,62.4,81064.76,0.01,-0.00166,0.0,0.31554]
[1778146020364,62.4,81062.49,0.01,-0.00166,0.0,0.3161]
[1778146025398,62.4,81060.78,0.01,-0.00166,0.0,0.31652]
[1778146030529,62.4,81048.51,0.01,-0.00168,0.0,0.31958]
[1778146036497,62.4,81043.38,0.01,-0.00169,0.0,0.32087]
[1778146041532,62.4,81055.96,0.01,-0.00167,0.0,0.31772]
[1778146046567,62.4,81049.75,0.01,-0.00168,0.0,0.31927]
[1778146051602,62.4,81050.41,0.01,-0.00167,0.0,0.31856]
[1778146056638,62.4,81051.93,0.01,-0.00167,0.0,0.31818]
[1778146061673,62.4,81052.5,0.01,-0.00167,0.0,0.31804]
[1778146066707,62.4,81031.64,0.01,-0.0017,0.0,0.32328]
[1778146071742,62.4,81026.49,0.01,-0.00171,0.0,0.32458]
[1778146076777,62.4,81019.1,0.01,-0.00172,0.0,0.32647]
[1778146081814,62.4,81012.21,0.01,-0.00173,0.0,0.32823]
[1778146085747,62.4,81001.95,0.01,-0.00175,0.0,0.33087]
[1778146085839,62.4,81001.65,0.01,-0.00175,0.0,0.33095]
[1778146090891,62.4,80991.16,0.01,-0.00176,0.0,0.33367]
[1778146095911,62.4,80994.44,0.01,-0.00176,0.0,0.33281]
[1778146100946,62.4,81002.29,0.01,-0.00175,0.0,0.33078]
[1778146105981,62.4,81013.2,0.01,-0.00173,0.0,0.32797]
[1778146111016,62.4,81007.59,0.01,-0.00173,0.0,0.32886]
[1778146116051,62.4,81012.21,0.01,-0.00173,0.0,0.32768]
[1778146121086,62.4,81010.32,0.01,-0.00173,0.0,0.32816]
[1778146124107,62.4,80993.09,0.01,-0.00176,0.0,0.3326]
[1778146129145,62.4,80996.47,0.01,-0.00175,0.0,0.33173]
[1778146134177,62.4,81002.92,0.01,-0.00174,0.0,0.33006]
[1778146139212,62.4,81006.53,0.01,-0.00174,0.0,0.32913]
[1778146144247,62.4,81018.06,0.01,-0.00172,0.0,0.32618]
[1778146144661,62.4,81018.06,0.01,-0.00172,0.0,0.32618]
[1778146145255,62.4,81017.83,0.01,-0.00172,0.0,0.32624]
[1778146150290,62.4,81020.45,0.01,-0.00172,0.0,0.32557]
[1778146155324,62.4,81036.71,0.01,-0.00169,0.0,0.32146]
[1778146160359,62.4,81028.85,0.01,-0.0017,0.0,0.32344]
[1778146165397,62.4,81023.95,0.01,-0.00171,0.0,0.32468]
[1778146170434,62.4,81020.67,0.01,-0.00172,0.0,0.32552]
[1778146175470,62.4,81026.42,0.01,-0.0017,0.0,0.32351]
[1778146180504,62.4,81023.05,0.01,-0.00171,0.0,0.32436]
[1778146185539,62.4,81025.16,0.01,-0.00171,0.0,0.32383]
[1778146191002,62.4,81033.96,0.01,-0.00169,0.0,0.3216]
[1778146196618,62.4,81041.77,0.01,-0.00168,0.0,0.31964]
[1778146201654,62.4,81037.39,0.01,-0.00169,0.0,0.32074]
[1778146206687,62.4,81037.87,0.01,-0.00169,0.0,0.32062]
[1778146211744,62.4,81029.24,0.01,-0.0017,0.0,0.32279]
[1778146216778,62.4,81026.99,0.01,-0.0017,0.0,0.32336]
[1778146222820,62.4,81027.61,0.01,-0.0017,0.0,0.32321]
[1778146227855,62.4,81034.57,0.01,-0.00169,0.0,0.32145]
[1778146232896,62.4,81047.45,0.01,-0.00167,0.0,0.31768]
[1778146237930,62.4,81040.25,0.01,-0.00168,0.0,0.31948]
[1778146242965,62.4,81047.71,0.01,-0.00167,0.0,0.31762]
[1778146248000,62.4,81048.28,0.01,-0.00167,0.0,0.31747]
[1778146253041,62.4,81046.07,0.01,-0.00167,0.0,0.31803]
[1778146258071,62.4,81045.92,0.01,-0.00167,0.0,0.31806]
[1778146263109,62.4,81038.76,0.01,-0.00168,0.0,0.31985]
[1778146268143,62.4,81043.96,0.01,-0.00167,0.0,0.31855]
[1778146273192,62.4,81056.06,0.01,-0.00166,0.0,0.31554]
[1778146278223,62.4,81061.95,0.01,-0.00165,0.0,0.31409]
[1778146283258,62.4,81082.37,0.01,-0.00162,0.0,0.30909]
[1778146288294,62.4,81095.17,0.01,-0.0016,0.0,0.30599]
[1778146293328,62.4,81090.61,0.01,-0.00161,0.0,0.30656]
[1778146298363,62.4,81081.83,0.01,-0.00162,0.0,0.30869]
[1778146303398,62.4,81079.9,0.01,-0.00162,0.0,0.30916]
[1778146308433,62.4,81078.87,0.01,-0.00162,0.0,0.30941]
[1778146313468,62.4,81077.13,0.01,-0.00162,0.0,0.30983]
[1778146318503,62.4,81070.84,0.01,-0.00163,0.0,0.31137]
[1778146323539,62.4,81058.49,0.01,-0.00165,0.0,0.31441]
[1778146328575,62.4,81059.6,0.01,-0.00165,0.0,0.31413]
[1778146333608,62.4,81058.17,0.01,-0.00165,0.0,0.31448]
[1778146338644,62.4,81062.28,0.01,-0.00165,0.0,0.31347]
[1778146343678,62.4,81060.95,0.01,-0.00165,0.0,0.3138]
[1778146348714,62.4,81061.31,0.01,-0.00165,0.0,0.31371]
[1778146353749,62.4,81059.22,0.01,-0.00165,0.0,0.31369]
[1778146358787,62.4,81049.27,0.01,-0.00166,0.0,0.31615]
[1778146363823,62.4,81043.05,0.01,-0.00167,0.0,0.3177]
[1778146368858,62.4,81039.49,0.01,-0.00168,0.0,0.31859]
[1778146373892,62.4,81043.18,0.01,-0.00167,0.0,0.31767]
[1778146382336,62.4,81049.47,0.01,-0.00166,0.0,0.3161]
[1778146387993,62.4,81057.07,0.01,-0.00165,0.0,0.31422]
[1778146394037,62.4,81065.39,0.01,-0.00164,0.0,0.31217]
[1778146399072,62.4,81062.84,0.01,-0.00164,0.0,0.3128]
[1778146404107,62.4,81067.78,0.01,-0.00163,0.0,0.31159]
[1778146412546,62.4,81049.31,0.01,-0.00166,0.0,0.3156]
[1778146417198,62.4,81024.96,0.01,-0.00169,0.0,0.32169]
[1778146422616,62.4,81017.15,0.01,-0.00171,0.0,0.32366]
[1778146428277,62.4,81009.67,0.01,-0.00172,0.0,0.32556]
[1778146433311,62.4,81003.86,0.01,-0.00173,0.0,0.32705]
[1778146438346,62.4,81016.67,0.01,-0.00171,0.0,0.32379]
[1778146443381,62.4,81013.04,0.01,-0.00171,0.0,0.32471]
[1778146448468,62.4,81055.58,0.01,-0.00165,0.0,0.31405]
[1778146452827,62.4,81037.48,0.01,-0.00168,0.0,0.31855]
[1778146456519,62.4,81055.03,0.01,-0.00165,0.0,0.31419]
[1778146461555,62.4,81062.4,0.01,-0.00164,0.0,0.31237]
[1778146466589,62.4,81064.51,0.01,-0.00164,0.0,0.31186]
[1778146472632,62.4,81071.73,0.01,-0.00162,0.0,0.30956]
[1778146477671,62.4,81072.04,0.01,-0.00162,0.0,0.30948]
[1778146482706,62.4,81079.4,0.01,-0.00161,0.0,0.3077]
[1778146487741,62.4,81088.95,0.01,-0.0016,0.0,0.30539]
[1778146492776,62.4,81083.8,0.01,-0.00161,0.0,0.30663]
[1778146498818,62.4,81078.6,0.01,-0.00161,0.0,0.30789]
[1778146503854,62.4,81077.62,0.01,-0.00162,0.0,0.30813]
[1778146508890,62.4,81078.65,0.01,-0.00161,0.0,0.30788]
[1778146513932,62.4,81075.58,0.01,-0.00162,0.0,0.30862]
[1778146518960,62.4,81090.36,0.01,-0.0016,0.0,0.30505]
[1778146523995,62.4,81080.38,0.01,-0.00161,0.0,0.30746]
[1778146529029,62.4,81087.62,0.01,-0.0016,0.0,0.30571]
[1778146534065,62.4,81098.09,0.01,-0.00158,0.0,0.30268]
[1778146539100,62.4,81097.91,0.01,-0.00158,0.0,0.30272]
[1778146544135,62.4,81097.91,0.01,-0.00158,0.0,0.30272]
[1778146549171,62.4,81101.34,0.01,-0.00158,0.0,0.3019]
[1778146554206,62.4,81101.13,0.01,-0.00158,0.0,0.30195]
[1778146559244,62.4,81102.06,0.01,-0.00158,0.0,0.30173]
[1778146564312,62.4,81095.74,0.01,-0.00159,0.0,0.30324]
[1778146567335,62.4,81060.16,0.01,-0.00164,0.0,0.31186]
[1778146572370,62.4,81048.1,0.01,-0.00166,0.0,0.31483]
[1778146577405,62.4,81046.33,0.01,-0.00166,0.0,0.31527]
[1778146582441,62.4,81045.22,0.01,-0.00166,0.0,0.31554]
[1778146587477,62.4,81042.02,0.01,-0.00166,0.0,0.31634]
[1778146592511,62.4,81030.83,0.01,-0.00168,0.0,0.31858]
[1778146597546,62.4,81027.92,0.01,-0.00168,0.0,0.31931]
[1778146602585,62.4,81021.33,0.01,-0.00169,0.0,0.32097]
[1778146607619,62.4,81020.99,0.01,-0.00169,0.0,0.32105]
[1778146612657,62.4,81024.26,0.01,-0.00169,0.0,0.32023]
[1778146617689,62.4,81028.75,0.01,-0.00168,0.0,0.3191]
[1778146622726,62.4,81026.91,0.01,-0.00168,0.0,0.31957]
[1778146627759,62.4,81030.0,0.01,-0.00168,0.0,0.31879]
[1778146632793,62.4,81030.12,0.01,-0.00168,0.0,0.31876]
[1778146638838,62.4,81027.87,0.01,-0.00168,0.0,0.31932]
[1778146643871,62.4,81028.26,0.01,-0.00168,0.0,0.31923]
[1778146650922,62.4,81034.73,0.01,-0.00167,0.0,0.31761]
[1778146655955,62.4,81034.63,0.01,-0.00167,0.0,0.31709]
[1778146660991,62.4,81035.3,0.01,-0.00167,0.0,0.31693]
[1778146668039,62.4,81037.75,0.01,-0.00166,0.0,0.31632]
[1778146673076,62.4,81027.87,0.01,-0.00168,0.0,0.31878]
[1778146678111,62.4,81028.31,0.01,-0.00168,0.0,0.31867]
[1778146680128,62.4,81003.19,0.01,-0.00172,0.0,0.32501]
[1778146683151,62.4,80977.52,0.01,-0.00175,0.0,0.33161]
[1778146684497,62.4,80959.78,0.01,-0.00178,0.0,0.33623]
[1778146690202,62.4,80959.58,0.01,-0.00178,0.0,0.33629]
[1778146695236,62.4,80949.95,0.01,-0.0018,0.0,0.33882]
[1778146700271,62.4,80947.59,0.01,-0.0018,0.0,0.33945]
[1778146705306,62.4,80941.32,0.01,-0.00181,0.0,0.34111]
[1778146710341,62.4,80941.12,0.01,-0.00181,0.0,0.34116]
[1778146715376,62.4,80941.73,0.01,-0.00181,0.0,0.34043]
[1778146720433,62.4,80943.84,0.01,-0.0018,0.0,0.33987]
[1778146722434,62.4,80924.06,0.01,-0.00184,0.0,0.34515]
[1778146727469,62.4,80926.66,0.01,-0.00183,0.0,0.34445]
[1778146732505,62.4,80939.52,0.01,-0.00181,0.0,0.34102]
[1778146737541,62.4,80933.99,0.01,-0.00182,0.0,0.34249]
[1778146742575,62.4,80929.7,0.01,-0.00183,0.0,0.34364]
[1778146747675,62.4,80924.66,0.01,-0.00183,0.0,0.34499]
[1778146749629,62.4,80954.37,0.01,-0.00179,0.0,0.33709]
[1778146755007,62.4,80965.66,0.01,-0.00177,0.0,0.33413]
[1778146760706,62.4,80958.93,0.01,-0.00178,0.0,0.33589]
[1778146765740,62.4,80949.24,0.01,-0.0018,0.0,0.33844]
[1778146770775,62.4,80944.13,0.01,-0.0018,0.0,0.33979]
[1778146775811,62.4,80942.95,0.01,-0.0018,0.0,0.33954]
[1778146780848,62.4,80938.52,0.01,-0.00181,0.0,0.34071]
[1778146786888,62.4,80925.1,0.01,-0.00183,0.0,0.34429]
[1778146791922,62.4,80920.09,0.01,-0.00184,0.0,0.34564]
[1778146796957,62.4,80916.15,0.01,-0.00184,0.0,0.3467]
[1778146801993,62.4,80919.05,0.01,-0.00184,0.0,0.34592]
[1778146807031,62.4,80908.34,0.01,-0.00186,0.0,0.34881]
[1778146812067,62.4,80917.14,0.01,-0.00184,0.0,0.34643]
[1778146820122,62.4,80919.74,0.01,-0.00184,0.0,0.34573]
[1778146825158,62.4,80913.56,0.01,-0.00185,0.0,0.3474]
[1778146830192,62.4,80931.86,0.01,-0.00182,0.0,0.34248]
[1778146834221,62.4,80944.91,0.01,-0.0018,0.0,0.33845]
[1778146838248,62.4,80963.26,0.01,-0.00177,0.0,0.33363]
[1778146843287,62.4,80962.67,0.01,-0.00177,0.0,0.33379]
[1778146848317,62.4,80949.03,0.01,-0.00179,0.0,0.33736]
[1778146850332,62.4,80927.21,0.01,-0.00182,0.0,0.34315]
[1778146855711,62.4,80930.31,0.01,-0.00182,0.0,0.34232]
[1778146861409,62.4,80935.09,0.01,-0.00181,0.0,0.34105]
[1778146866444,62.4,80941.79,0.01,-0.0018,0.0,0.33927]
[1778146871478,62.4,80957.85,0.01,-0.00178,0.0,0.33504]
[1778146876514,62.4,80950.3,0.01,-0.00179,0.0,0.33703]
[1778146881550,62.4,80967.82,0.01,-0.00176,0.0,0.33244]
[1778146886584,62.4,80967.14,0.01,-0.00176,0.0,0.33262]
[1778146891620,62.4,80972.44,0.01,-0.00175,0.0,0.33069]
[1778146896655,62.4,80973.56,0.01,-0.00175,0.0,0.3304]
[1778146901690,62.4,80990.35,0.01,-0.00172,0.0,0.32608]
[1778146906724,62.4,80993.01,0.01,-0.00172,0.0,0.3254]
[1778146911760,62.4,80992.01,0.01,-0.00172,0.0,0.32566]
[1778146916796,62.4,80992.17,0.01,-0.00172,0.0,0.32561]
[1778146921831,62.4,80992.25,0.01,-0.00172,0.0,0.32559]
[1778146926866,62.4,80991.72,0.01,-0.00172,0.0,0.32573]
[1778146929887,62.4,80973.18,0.01,-0.00175,0.0,0.33049]
[1778146934925,62.4,80963.14,0.01,-0.00176,0.0,0.3331]
[1778146935894,62.4,80963.14,0.01,-0.00176,0.0,0.3331]
[1778146935994,62.4,80959.99,0.01,-0.00177,0.0,0.33392]
[1778146941972,62.4,80956.82,0.01,-0.00177,0.0,0.33475]
[1778146947006,62.4,80944.61,0.01,-0.00179,0.0,0.33796]
[1778146952043,62.4,80925.45,0.01,-0.00182,0.0,0.34247]
[1778146957079,62.4,80923.94,0.01,-0.00182,0.0,0.34288]
[1778146962113,62.4,80921.08,0.01,-0.00183,0.0,0.34364]
[1778146967148,62.4,80923.09,0.01,-0.00182,0.0,0.3431]
[1778146970169,62.4,80899.99,0.01,-0.00186,0.0,0.34933]
[1778146975205,62.4,80894.24,0.01,-0.00187,0.0,0.3509]
[1778146980240,62.4,80900.56,0.01,-0.00186,0.0,0.34918]
[1778146985275,62.4,80890.0,0.01,-0.00188,0.0,0.35206]
[1778146990311,62.4,80891.19,0.01,-0.00188,0.0,0.35173]
[1778146995348,62.4,80892.38,0.01,-0.00187,0.0,0.35141]
[1778147000393,62.4,80876.46,0.01,-0.0019,0.0,0.35578]
[1778147003414,62.4,80857.54,0.01,-0.00193,0.0,0.36104]
[1778147008450,62.4,80870.17,0.01,-0.00191,0.0,0.35752]
[1778147013485,62.4,80872.04,0.01,-0.0019,0.0,0.35641]
[1778147018521,62.4,80871.41,0.01,-0.00191,0.0,0.35659]
[1778147023555,62.4,80882.52,0.01,-0.00189,0.0,0.35352]
[1778147028590,62.4,80881.81,0.01,-0.00189,0.0,0.35372]
[1778147033643,62.4,80893.76,0.01,-0.00187,0.0,0.35044]
[1778147037029,62.4,80869.22,0.01,-0.00191,0.0,0.35719]
[1778147042692,62.4,80865.73,0.01,-0.00191,0.0,0.35816]
[1778147047727,62.4,80867.32,0.01,-0.00191,0.0,0.35772]
[1778147053769,62.4,80870.44,0.01,-0.00191,0.0,0.35685]
[1778147058804,62.4,80884.11,0.01,-0.00188,0.0,0.35308]
[1778147063840,62.4,80890.69,0.01,-0.00187,0.0,0.35128]
[1778147069881,62.4,80905.53,0.01,-0.00185,0.0,0.34725]
[1778147074916,62.4,80898.71,0.01,-0.00186,0.0,0.34851]
[1778147079951,62.4,80903.11,0.01,-0.00185,0.0,0.34732]
[1778147084986,62.4,80905.54,0.01,-0.00185,0.0,0.34666]
[1778147090022,62.4,80907.93,0.01,-0.00184,0.0,0.34602]
[1778147095057,62.4,80908.32,0.01,-0.00184,0.0,0.34591]
[1778147100108,62.4,80900.66,0.01,-0.00185,0.0,0.34798]
[1778147105128,62.4,80903.6,0.01,-0.00185,0.0,0.34719]
[1778147110163,62.4,80905.07,0.01,-0.00185,0.0,0.34679]
[1778147115200,62.4,80908.69,0.01,-0.00184,0.0,0.34581]
[1778147120237,62.4,80916.6,0.01,-0.00183,0.0,0.34369]
[1778147125269,62.4,80915.11,0.01,-0.00183,0.0,0.34409]
[1778147130305,62.4,80915.04,0.01,-0.00183,0.0,0.34411]
[1778147135350,62.4,80907.47,0.01,-0.00184,0.0,0.34556]
[1778147140388,62.4,80903.34,0.01,-0.00185,0.0,0.34668]
[1778147145416,62.4,80894.43,0.01,-0.00186,0.0,0.34909]
[1778147150452,62.4,80894.7,0.01,-0.00186,0.0,0.34902]
[1778147155485,62.4,80895.43,0.01,-0.00186,0.0,0.34882]
[1778147160519,62.4,80898.22,0.01,-0.00186,0.0,0.34806]
[1778147165556,62.4,80901.65,0.01,-0.00185,0.0,0.34713]
[1778147170592,62.4,80899.19,0.01,-0.00185,0.0,0.3478]
[1778147175625,62.4,80909.1,0.01,-0.00184,0.0,0.34512]
[1778147180661,62.4,80907.48,0.01,-0.00184,0.0,0.34556]
[1778147185695,62.4,80906.03,0.01,-0.00184,0.0,0.34595]
[1778147190731,62.4,80902.0,0.01,-0.00185,0.0,0.34704]
[1778147195766,62.4,80901.7,0.01,-0.00185,0.0,0.34654]
[1778147200801,62.4,80901.49,0.01,-0.00185,0.0,0.3466]
[1778147205837,62.4,80900.39,0.01,-0.00185,0.0,0.34689]
[1778147211878,62.4,80899.74,0.01,-0.00185,0.0,0.34707]
[1778147216914,62.4,80898.59,0.01,-0.00185,0.0,0.34738]
[1778147221948,62.4,80897.82,0.01,-0.00185,0.0,0.34759]
[1778147228362,62.4,80897.77,0.01,-0.00185,0.0,0.3476]
[1778147234035,62.4,80899.73,0.01,-0.00185,0.0,0.34707]
[1778147239069,62.4,80901.7,0.01,-0.00185,0.0,0.34654]
[1778147244105,62.4,80916.25,0.01,-0.00182,0.0,0.34263]
[1778147249140,62.4,80919.99,0.01,-0.00182,0.0,0.34163]
[1778147254174,62.4,80919.61,0.01,-0.00182,0.0,0.34116]
[1778147259209,62.4,80922.31,0.01,-0.00181,0.0,0.34044]
[1778147264244,62.4,80923.51,0.01,-0.00181,0.0,0.34012]
[1778147269279,62.4,80929.99,0.01,-0.0018,0.0,0.3384]
[1778147274315,62.4,80934.04,0.01,-0.00179,0.0,0.33733]
[1778147279350,62.4,80930.77,0.01,-0.0018,0.0,0.3382]
[1778147284384,62.4,80926.99,0.01,-0.0018,0.0,0.3392]
[1778147289419,62.4,80931.76,0.01,-0.0018,0.0,0.33794]
[1778147294454,62.4,80929.79,0.01,-0.0018,0.0,0.33846]
[1778147299489,62.4,80929.05,0.01,-0.0018,0.0,0.33865]
[1778147304524,62.4,80933.44,0.01,-0.00179,0.0,0.33749]
[1778147309560,62.4,80917.95,0.01,-0.00182,0.0,0.3416]
[1778147314593,62.4,80921.87,0.01,-0.00181,0.0,0.33998]
[1778147319629,62.4,80922.02,0.01,-0.00181,0.0,0.33994]
[1778147324664,62.4,80923.26,0.01,-0.00181,0.0,0.33961]
[1778147329698,62.4,80923.94,0.01,-0.00181,0.0,0.33943]
[1778147334734,62.4,80920.33,0.01,-0.00181,0.0,0.34039]
[1778147339769,62.4,80922.73,0.01,-0.00181,0.0,0.33976]
[1778147344806,62.4,80927.52,0.01,-0.0018,0.0,0.33849]
[1778147349842,62.4,80928.0,0.01,-0.0018,0.0,0.33836]
[1778147354877,62.4,80926.91,0.01,-0.0018,0.0,0.33865]
[1778147359912,62.4,80935.03,0.01,-0.00179,0.0,0.3365]
[1778147364947,62.4,80942.15,0.01,-0.00178,0.0,0.33463]
[1778147369984,62.4,80952.8,0.01,-0.00176,0.0,0.33186]
[1778147375017,62.4,80958.42,0.01,-0.00175,0.0,0.32984]
[1778147380054,62.4,80957.63,0.01,-0.00175,0.0,0.33004]
[1778147385089,62.4,80958.49,0.01,-0.00175,0.0,0.32982]
[1778147390125,62.4,80958.4,0.01,-0.00175,0.0,0.32984]
[1778147395160,62.4,80964.1,0.01,-0.00174,0.0,0.32837]
[1778147400196,62.4,80964.81,0.01,-0.00174,0.0,0.32819]
[1778147405238,62.4,80975.09,0.01,-0.00172,0.0,0.32555]
[1778147410268,62.4,80964.86,0.01,-0.00174,0.0,0.32818]
[1778147415303,62.4,80961.07,0.01,-0.00174,0.0,0.32915]
[1778147421345,62.4,80959.44,0.01,-0.00175,0.0,0.32957]
[1778147426380,62.4,80934.37,0.01,-0.00179,0.0,0.33611]
[1778147431415,62.4,80928.68,0.01,-0.00179,0.0,0.33704]
[1778147437458,62.4,80934.54,0.01,-0.00178,0.0,0.3355]
[1778147442495,62.4,80929.76,0.01,-0.00179,0.0,0.33675]
[1778147447528,62.4,80930.89,0.01,-0.00179,0.0,0.33646]
[1778147452563,62.4,80932.61,0.01,-0.00179,0.0,0.336]
[1778147457598,62.4,80933.13,0.01,-0.00178,0.0,0.33587]
[1778147462637,62.4,80920.44,0.01,-0.0018,0.0,0.33922]
[1778147467672,62.4,80929.23,0.01,-0.00179,0.0,0.33689]
[1778147472710,62.4,80925.87,0.01,-0.0018,0.0,0.33778]
[1778147477742,62.4,80927.33,0.01,-0.00179,0.0,0.3374]
[1778147484791,62.4,80929.42,0.01,-0.00179,0.0,0.33684]
[1778147490835,62.4,80943.79,0.01,-0.00177,0.0,0.33308]
[1778147495868,62.4,80944.38,0.01,-0.00176,0.0,0.33236]
[1778147500903,62.4,80944.6,0.01,-0.00176,0.0,0.3323]
[1778147505938,62.4,80943.49,0.01,-0.00177,0.0,0.33259]
[1778147510976,62.4,80947.39,0.01,-0.00176,0.0,0.33158]
[1778147516019,62.4,80938.28,0.01,-0.00177,0.0,0.33395]
[1778147521046,62.4,80927.57,0.01,-0.00179,0.0,0.33676]
[1778147526078,62.4,80915.57,0.01,-0.00181,0.0,0.33994]
[1778147529104,62.4,80893.02,0.01,-0.00185,0.0,0.34598]
[1778147534139,62.4,80900.23,0.01,-0.00183,0.0,0.34404]
[1778147539176,62.4,80905.68,0.01,-0.00183,0.0,0.34258]
[1778147544209,62.4,80909.38,0.01,-0.00182,0.0,0.34159]
[1778147549245,62.4,80910.36,0.01,-0.00182,0.0,0.34133]
[1778147554279,62.4,80916.25,0.01,-0.00181,0.0,0.33919]
[1778147559314,62.4,80911.77,0.01,-0.00181,0.0,0.34038]
[1778147564349,62.4,80912.34,0.01,-0.00181,0.0,0.34022]
[1778147569384,62.4,80911.14,0.01,-0.00181,0.0,0.34054]
[1778147574421,62.4,80911.25,0.01,-0.00181,0.0,0.34051]
[1778147579456,62.4,80918.51,0.01,-0.0018,0.0,0.33859]
[1778147584491,62.4,80924.63,0.01,-0.00179,0.0,0.33697]
[1778147589526,62.4,80924.43,0.01,-0.00179,0.0,0.33702]
[1778147594562,62.4,80923.93,0.01,-0.00179,0.0,0.33715]
[1778147599595,62.4,80923.04,0.01,-0.00179,0.0,0.33739]
[1778147604632,62.4,80914.6,0.01,-0.00181,0.0,0.33962]
[1778147609668,62.4,80911.11,0.01,-0.00181,0.0,0.34055]
[1778147615709,62.4,80912.13,0.01,-0.00181,0.0,0.33971]
[1778147620744,62.4,80911.3,0.01,-0.00181,0.0,0.33993]
[1778147625779,62.4,80907.73,0.01,-0.00182,0.0,0.34088]
[1778147631822,62.4,80907.33,0.01,-0.00182,0.0,0.34098]
[1778147636856,62.4,80906.88,0.01,-0.00182,0.0,0.3411]
[1778147641891,62.4,80909.06,0.01,-0.00181,0.0,0.34052]
[1778147647933,62.4,80908.07,0.01,-0.00182,0.0,0.34079]
[1778147652968,62.4,80912.59,0.01,-0.00181,0.0,0.33958]
[1778147658003,62.4,80928.11,0.01,-0.00178,0.0,0.33548]
[1778147663041,62.4,80925.25,0.01,-0.00179,0.0,0.33624]
[1778147668075,62.4,80934.0,0.01,-0.00177,0.0,0.33394]
[1778147673112,62.4,80932.34,0.01,-0.00177,0.0,0.33381]
[1778147679154,62.4,80933.45,0.01,-0.00177,0.0,0.33352]
[1778147684190,62.4,80937.48,0.01,-0.00177,0.0,0.33247]
[1778147689225,62.4,80938.49,0.01,-0.00176,0.0,0.3322]
[1778147694260,62.4,80937.03,0.01,-0.00177,0.0,0.33258]
[1778147699296,62.4,80938.39,0.01,-0.00177,0.0,0.33223]
[1778147705337,62.4,80941.57,0.01,-0.00176,0.0,0.3314]
[1778147710372,62.4,80946.06,0.01,-0.00175,0.0,0.33024]
[1778147715407,62.4,80949.89,0.01,-0.00175,0.0,0.32925]
[1778147720442,62.4,80951.44,0.01,-0.00174,0.0,0.32885]
[1778147727491,62.4,80949.09,0.01,-0.00175,0.0,0.32945]
[1778147732527,62.4,80948.57,0.01,-0.00175,0.0,0.32903]
[1778147739576,62.4,80948.87,0.01,-0.00175,0.0,0.32895]
[1778147744611,62.4,80947.87,0.01,-0.00175,0.0,0.32921]
[1778147749647,62.4,80948.56,0.01,-0.00175,0.0,0.32903]
[1778147754683,62.4,80948.03,0.01,-0.00175,0.0,0.32917]
[1778147762160,62.4,80946.29,0.01,-0.00175,0.0,0.32962]
[1778147767773,62.4,80947.32,0.01,-0.00175,0.0,0.32935]
[1778147772808,62.4,80954.78,0.01,-0.00174,0.0,0.32743]
[1778147777842,62.4,80948.84,0.01,-0.00175,0.0,0.32896]
[1778147783889,62.4,80943.48,0.01,-0.00175,0.0,0.33034]
[1778147788924,62.4,80943.68,0.01,-0.00175,0.0,0.33029]
[1778147793959,62.4,80941.41,0.01,-0.00175,0.0,0.33032]
[1778147798994,62.4,80940.1,0.01,-0.00176,0.0,0.33066]
[1778147804029,62.4,80939.17,0.01,-0.00176,0.0,0.3309]
[1778147813092,62.4,80937.51,0.01,-0.00176,0.0,0.33133]
[1778147818127,62.4,80940.49,0.01,-0.00176,0.0,0.33056]
[1778147823161,62.4,80939.58,0.01,-0.00176,0.0,0.33079]
[1778147828197,62.4,80944.63,0.01,-0.00175,0.0,0.32949]
[1778147833232,62.4,80949.37,0.01,-0.00174,0.0,0.32826]
[1778147838267,62.4,80951.24,0.01,-0.00174,0.0,0.32778]
[1778147843304,62.4,80954.51,0.01,-0.00173,0.0,0.32694]
[1778147848339,62.4,80945.69,0.01,-0.00175,0.0,0.32921]
[1778147853374,62.4,80942.84,0.01,-0.00175,0.0,0.32939]
[1778147858409,62.4,80943.16,0.01,-0.00175,0.0,0.32931]
[1778147864451,62.4,80943.53,0.01,-0.00175,0.0,0.32921]
[1778147869487,62.4,80941.52,0.01,-0.00175,0.0,0.32973]
[1778147874521,62.4,80935.97,0.01,-0.00176,0.0,0.33117]
[1778147879558,62.4,80924.6,0.01,-0.00178,0.0,0.33414]
[1778147884591,62.4,80919.45,0.01,-0.00179,0.0,0.33549]
[1778147889628,62.4,80925.47,0.01,-0.00178,0.0,0.33391]
[1778147894662,62.4,80926.07,0.01,-0.00178,0.0,0.33375]
[1778147899697,62.4,80927.92,0.01,-0.00177,0.0,0.33327]
[1778147904732,62.4,80927.18,0.01,-0.00177,0.0,0.33346]
[1778147909768,62.4,80932.51,0.01,-0.00177,0.0,0.33207]
[1778147914803,62.4,80929.78,0.01,-0.00177,0.0,0.33222]
[1778147919839,62.4,80935.37,0.01,-0.00176,0.0,0.33076]
[1778147924873,62.4,80946.28,0.01,-0.00174,0.0,0.32794]
[1778147929910,62.4,80946.61,0.01,-0.00174,0.0,0.32786]
[1778147935952,62.4,80948.4,0.01,-0.00174,0.0,0.3274]
[1778147940987,62.4,80946.71,0.01,-0.00174,0.0,0.32783]
[1778147946022,62.4,80941.08,0.01,-0.00175,0.0,0.32928]
[1778147951058,62.4,80944.73,0.01,-0.00174,0.0,0.32834]
[1778147956092,62.4,80938.05,0.01,-0.00175,0.0,0.33007]
[1778147962134,62.4,80937.53,0.01,-0.00175,0.0,0.3302]
[1778147967169,62.4,80938.44,0.01,-0.00175,0.0,0.32997]
[1778147972205,62.4,80932.2,0.01,-0.00176,0.0,0.33102]
[1778147977239,62.4,80933.05,0.01,-0.00176,0.0,0.3308]
[1778147982274,62.4,80934.35,0.01,-0.00176,0.0,0.33047]
[1778147987309,62.4,80934.31,0.01,-0.00176,0.0,0.33048]
[1778147992344,62.4,80934.15,0.01,-0.00176,0.0,0.33052]
[1778147997379,62.4,80926.61,0.01,-0.00177,0.0,0.33248]
[1778148002414,62.4,80932.61,0.01,-0.00176,0.0,0.33092]
[1778148005440,62.4,80911.76,0.01,-0.00179,0.0,0.33638]
[1778148010476,62.4,80903.23,0.01,-0.00181,0.0,0.33863]
[1778148015512,62.4,80900.41,0.01,-0.00181,0.0,0.33938]
[1778148020549,62.4,80914.05,0.01,-0.00179,0.0,0.33577]
[1778148025582,62.4,80922.07,0.01,-0.00178,0.0,0.33367]
[1778148030616,62.4,80921.09,0.01,-0.00178,0.0,0.33392]
[1778148035651,62.4,80923.34,0.01,-0.00177,0.0,0.33277]
[1778148036970,62.4,80923.34,0.01,-0.00177,0.0,0.33277]
[1778148042513,62.4,80927.81,0.01,-0.00176,0.0,0.3316]
[1778148047737,62.4,80937.11,0.01,-0.00175,0.0,0.32919]
[1778148052775,62.4,80947.19,0.01,-0.00173,0.0,0.32659]
[1778148057808,62.4,80937.01,0.01,-0.00175,0.0,0.32922]
[1778148062843,62.4,80936.94,0.01,-0.00175,0.0,0.32923]
[1778148067881,62.4,80939.13,0.01,-0.00175,0.0,0.32867]
[1778148072915,62.4,80949.28,0.01,-0.00173,0.0,0.32606]
[1778148077950,62.4,80949.33,0.01,-0.00173,0.0,0.32604]
[1778148082985,62.4,80950.76,0.01,-0.00173,0.0,0.32568]
[1778148088022,62.4,80953.71,0.01,-0.00172,0.0,0.32492]
[1778148093058,62.4,80955.76,0.01,-0.00172,0.0,0.32384]
[1778148098093,62.4,80957.08,0.01,-0.00172,0.0,0.32351]
[1778148103128,62.4,80954.85,0.01,-0.00172,0.0,0.32408]
[1778148108164,62.4,80965.18,0.01,-0.0017,0.0,0.32145]
[1778148113212,62.4,80970.59,0.01,-0.0017,0.0,0.32008]
[1778148118233,62.4,80975.26,0.01,-0.00169,0.0,0.31891]
[1778148123269,62.4,80973.21,0.01,-0.00169,0.0,0.31942]
[1778148128303,62.4,80975.28,0.01,-0.00169,0.0,0.3189]
[1778148133338,62.4,80974.19,0.01,-0.00169,0.0,0.31918]
[1778148138373,62.4,80973.95,0.01,-0.00169,0.0,0.31924]
[1778148143409,62.4,80969.51,0.01,-0.0017,0.0,0.32036]
[1778148148449,62.4,80968.15,0.01,-0.0017,0.0,0.3207]
[1778148153483,62.4,80963.1,0.01,-0.0017,0.0,0.32143]
[1778148158518,62.4,80955.23,0.01,-0.00172,0.0,0.32343]
[1778148163555,62.4,80954.86,0.01,-0.00172,0.0,0.32352]
[1778148168588,62.4,80954.72,0.01,-0.00172,0.0,0.32356]
[1778148173623,62.4,80948.96,0.01,-0.00173,0.0,0.32503]
[1778148178658,62.4,80944.67,0.01,-0.00173,0.0,0.32613]
[1778148183693,62.4,80951.05,0.01,-0.00172,0.0,0.32449]
[1778148191750,62.4,80950.31,0.01,-0.00172,0.0,0.32468]
[1778148196788,62.4,80952.59,0.01,-0.00172,0.0,0.3241]
[1778148199820,62.4,80981.97,0.01,-0.00168,0.0,0.31668]
[1778148205341,62.4,80981.39,0.01,-0.00168,0.0,0.31682]
[1778148210899,62.4,80981.35,0.01,-0.00168,0.0,0.31683]
[1778148215932,62.4,80990.66,0.01,-0.00166,0.0,0.31397]
[1778148220967,62.4,80994.89,0.01,-0.00165,0.0,0.31293]
[1778148226002,62.4,80996.27,0.01,-0.00165,0.0,0.31258]
[1778148231040,62.4,80983.52,0.01,-0.00167,0.0,0.31575]
[1778148238090,62.4,80984.92,0.01,-0.00167,0.0,0.3154]
[1778148243126,62.4,80978.0,0.01,-0.00168,0.0,0.31713]
[1778148249168,62.4,80974.57,0.01,-0.00168,0.0,0.31799]
[1778148254203,62.4,80968.81,0.01,-0.00169,0.0,0.31944]
[1778148259237,62.4,80968.57,0.01,-0.00169,0.0,0.3195]
[1778148264274,62.4,80967.91,0.01,-0.00169,0.0,0.31966]
[1778148269308,62.4,80964.75,0.01,-0.0017,0.0,0.32046]
[1778148274346,62.4,80964.28,0.01,-0.0017,0.0,0.32003]
[1778148279379,62.4,80960.77,0.01,-0.0017,0.0,0.32092]
[1778148284414,62.4,80961.75,0.01,-0.0017,0.0,0.32067]
[1778148289449,62.4,80961.13,0.01,-0.0017,0.0,0.32083]
[1778148294484,62.4,80964.42,0.01,-0.0017,0.0,0.31999]
[1778148299519,62.4,80963.65,0.01,-0.0017,0.0,0.32019]
[1778148305561,62.4,80963.96,0.01,-0.0017,0.0,0.32011]
[1778148310597,62.4,80961.44,0.01,-0.0017,0.0,0.32075]
[1778148315631,62.4,80961.99,0.01,-0.0017,0.0,0.32061]
[1778148321675,62.4,80962.57,0.01,-0.0017,0.0,0.32046]
[1778148326710,62.4,80963.74,0.01,-0.0017,0.0,0.32017]
[1778148331748,62.4,80960.07,0.01,-0.0017,0.0,0.32054]
[1778148336779,62.4,80960.3,0.01,-0.0017,0.0,0.32049]
[1778148341817,62.4,80960.27,0.01,-0.0017,0.0,0.32049]
[1778148348866,62.4,80957.04,0.01,-0.0017,0.0,0.32131]
[1778148353899,62.4,80952.74,0.01,-0.00171,0.0,0.3224]
[1778148358937,62.4,80954.32,0.01,-0.00171,0.0,0.322]
[1778148364803,62.4,80956.17,0.01,-0.00171,0.0,0.32153]
[1778148371022,62.4,80955.45,0.01,-0.00171,0.0,0.32171]
[1778148376595,62.4,80957.87,0.01,-0.0017,0.0,0.3211]
[1778148382099,62.4,80957.81,0.01,-0.0017,0.0,0.32112]
[1778148387136,62.4,80958.23,0.01,-0.0017,0.0,0.32101]
[1778148392169,62.4,80959.12,0.01,-0.0017,0.0,0.32023]
[1778148397203,62.4,80959.08,0.01,-0.0017,0.0,0.32024]
[1778148402239,62.4,80959.11,0.01,-0.0017,0.0,0.32024]
[1778148407274,62.4,80956.32,0.01,-0.0017,0.0,0.32094]
[1778148412309,62.4,80953.03,0.01,-0.00171,0.0,0.32178]
[1778148417344,62.4,80953.43,0.01,-0.00171,0.0,0.32167]
[1778148422379,62.4,80953.74,0.01,-0.00171,0.0,0.3216]
[1778148427414,62.4,80953.86,0.01,-0.00171,0.0,0.32156]
[1778148432449,62.4,80953.18,0.01,-0.00171,0.0,0.32174]
[1778148437483,62.4,80951.65,0.01,-0.00171,0.0,0.32213]
[1778148442519,62.4,80951.62,0.01,-0.00171,0.0,0.32213]
[1778148450576,62.4,80950.84,0.01,-0.00171,0.0,0.32233]
[1778148455611,62.4,80948.51,0.01,-0.00171,0.0,0.32237]
[1778148460646,62.4,80948.47,0.01,-0.00171,0.0,0.32238]
[1778148467696,62.4,80946.37,0.01,-0.00171,0.0,0.32292]
[1778148472731,62.4,80946.12,0.01,-0.00172,0.0,0.32298]
[1778148477766,62.4,80950.01,0.01,-0.00171,0.0,0.32199]
[1778148482801,62.4,80963.16,0.01,-0.00169,0.0,0.31867]
[1778148487836,62.4,80969.75,0.01,-0.00168,0.0,0.31701]
[1778148492871,62.4,80964.45,0.01,-0.00169,0.0,0.31834]
[1778148497905,62.4,80964.04,0.01,-0.00169,0.0,0.31845]
[1778148502941,62.4,80965.12,0.01,-0.00169,0.0,0.31817]
[1778148507976,62.4,80964.29,0.01,-0.00169,0.0,0.31838]
[1778148513011,62.4,80964.12,0.01,-0.00169,0.0,0.31788]
[1778148518048,62.4,80967.39,0.01,-0.00168,0.0,0.31706]
[1778148523083,62.4,80965.99,0.01,-0.00168,0.0,0.31741]
[1778148528127,62.4,80965.95,0.01,-0.00168,0.0,0.31742]
[1778148533152,62.4,80964.71,0.01,-0.00168,0.0,0.31773]
[1778148538188,62.4,80964.16,0.01,-0.00169,0.0,0.31787]
[1778148543225,62.4,80956.4,0.01,-0.0017,0.0,0.31982]
[1778148548258,62.4,80950.75,0.01,-0.00171,0.0,0.32125]
[1778148554300,62.4,80951.88,0.01,-0.0017,0.0,0.32096]
[1778148559335,62.4,80953.25,0.01,-0.0017,0.0,0.32062]
[1778148564370,62.4,80954.5,0.01,-0.0017,0.0,0.3203]
[1778148569406,62.4,80956.04,0.01,-0.0017,0.0,0.31991]
[1778148578004,62.4,80956.97,0.01,-0.00169,0.0,0.31913]
[1778148583503,62.4,80956.77,0.01,-0.00169,0.0,0.31918]
[1778148589546,62.4,80957.82,0.01,-0.00169,0.0,0.31891]
[1778148594580,62.4,80949.71,0.01,-0.0017,0.0,0.32096]
[1778148599615,62.4,80947.18,0.01,-0.00171,0.0,0.3216]
[1778148604654,62.4,80949.55,0.01,-0.0017,0.0,0.321]
[1778148609689,62.4,80952.65,0.01,-0.0017,0.0,0.32022]
[1778148614725,62.4,80949.7,0.01,-0.0017,0.0,0.32097]
[1778148619760,62.4,80951.08,0.01,-0.0017,0.0,0.32062]
[1778148624795,62.4,80945.05,0.01,-0.00171,0.0,0.32215]
[1778148629830,62.4,80933.17,0.01,-0.00173,0.0,0.32518]
[1778148637888,62.4,80930.64,0.01,-0.00173,0.0,0.32527]
[1778148643929,62.4,80930.52,0.01,-0.00173,0.0,0.3253]
[1778148648964,62.4,80929.8,0.01,-0.00173,0.0,0.32548]
[1778148653999,62.4,80925.13,0.01,-0.00174,0.0,0.32668]
[1778148660047,62.4,80924.49,0.01,-0.00174,0.0,0.32685]
[1778148665080,62.4,80921.35,0.01,-0.00174,0.0,0.32766]
[1778148670124,62.4,80919.32,0.01,-0.00175,0.0,0.32818]
[1778148675162,62.4,80919.38,0.01,-0.00175,0.0,0.32817]
[1778148680190,62.4,80917.82,0.01,-0.00175,0.0,0.32857]
[1778148685225,62.4,80914.71,0.01,-0.00175,0.0,0.32938]
[1778148690261,62.4,80918.8,0.01,-0.00175,0.0,0.32832]
[1778148695297,62.4,80920.43,0.01,-0.00174,0.0,0.32734]
[1778148700331,62.4,80919.23,0.01,-0.00174,0.0,0.32764]
[1778148706373,62.4,80917.48,0.01,-0.00175,0.0,0.3281]
[1778148711410,62.4,80918.29,0.01,-0.00175,0.0,0.32789]
[1778148716447,62.4,80903.12,0.01,-0.00177,0.0,0.33183]
[1778148721482,62.4,80905.19,0.01,-0.00177,0.0,0.33129]
[1778148726517,62.4,80907.25,0.01,-0.00176,0.0,0.33075]
[1778148731552,62.4,80904.92,0.01,-0.00177,0.0,0.33136]
[1778148736587,62.4,80905.73,0.01,-0.00177,0.0,0.33115]
[1778148739142,62.4,80885.96,0.01,-0.0018,0.0,0.33633]
[1778148744643,62.4,80879.4,0.01,-0.00181,0.0,0.33807]
[1778148750686,62.4,80878.0,0.01,-0.00181,0.0,0.33844]
[1778148755721,62.4,80856.6,0.01,-0.00184,0.0,0.34359]
[1778148759292,62.4,80834.73,0.01,-0.00188,0.0,0.34952]
[1778148764788,62.4,80840.9,0.01,-0.00187,0.0,0.34784]
[1778148769823,62.4,80851.37,0.01,-0.00185,0.0,0.345]
[1778148774858,62.4,80866.66,0.01,-0.00182,0.0,0.34089]
[1778148779894,62.4,80874.31,0.01,-0.00181,0.0,0.33885]
[1778148784928,62.4,80860.1,0.01,-0.00183,0.0,0.34265]
[1778148789964,62.4,80861.21,0.01,-0.00183,0.0,0.34235]
[1778148794999,62.4,80862.64,0.01,-0.00183,0.0,0.34196]
[1778148800037,62.4,80863.83,0.01,-0.00183,0.0,0.34165]
[1778148805071,62.4,80875.25,0.01,-0.00181,0.0,0.3386]
[1778148810106,62.4,80874.27,0.01,-0.00181,0.0,0.33886]
[1778148815141,62.4,80864.9,0.01,-0.00182,0.0,0.34078]
[1778148820177,62.4,80870.33,0.01,-0.00182,0.0,0.33933]
[1778148825211,62.4,80871.51,0.01,-0.00181,0.0,0.33902]
[1778148830248,62.4,80871.25,0.01,-0.00181,0.0,0.33909]
[1778148838302,62.4,80871.72,0.01,-0.00181,0.0,0.33896]
[1778148843337,62.4,80871.96,0.01,-0.00181,0.0,0.3389]
[1778148848372,62.4,80879.37,0.01,-0.0018,0.0,0.33693]
[1778148853412,62.4,80884.34,0.01,-0.00179,0.0,0.33562]
[1778148858441,62.4,80884.33,0.01,-0.00179,0.0,0.33562]
[1778148863477,62.4,80884.76,0.01,-0.00179,0.0,0.33551]
[1778148868511,62.4,80885.96,0.01,-0.00179,0.0,0.33519]
[1778148873548,62.4,80893.41,0.01,-0.00178,0.0,0.33266]
[1778148878582,62.4,80890.71,0.01,-0.00178,0.0,0.33337]
[1778148883617,62.4,80891.34,0.01,-0.00178,0.0,0.33321]
[1778148890207,62.4,80892.5,0.01,-0.00178,0.0,0.3329]
[1778148895705,62.4,80882.61,0.01,-0.00179,0.0,0.3355]
[1778148900736,62.4,80882.1,0.01,-0.00179,0.0,0.33564]
[1778148905776,62.4,80888.55,0.01,-0.00178,0.0,0.33394]
[1778148910810,62.4,80886.71,0.01,-0.00179,0.0,0.33442]
[1778148916852,62.4,80879.82,0.01,-0.0018,0.0,0.33624]
[1778148921886,62.4,80879.82,0.01,-0.0018,0.0,0.33624]
[1778148928935,62.4,80878.86,0.01,-0.0018,0.0,0.33649]
[1778148933970,62.4,80866.84,0.01,-0.00181,0.0,0.33911]
[1778148939006,62.4,80867.28,0.01,-0.00181,0.0,0.33899]
[1778148945050,62.4,80870.73,0.01,-0.00181,0.0,0.33807]
[1778148950086,62.4,80870.94,0.01,-0.00181,0.0,0.33802]
[1778148955119,62.4,80872.89,0.01,-0.0018,0.0,0.3375]
[1778148960154,62.4,80875.22,0.01,-0.0018,0.0,0.33688]
[1778148965190,62.4,80875.77,0.01,-0.0018,0.0,0.33674]
[1778148970224,62.4,80882.83,0.01,-0.00179,0.0,0.33487]
[1778148974251,62.4,80907.65,0.01,-0.00175,0.0,0.32839]
[1778148979288,62.4,80907.23,0.01,-0.00175,0.0,0.3285]
[1778148984326,62.4,80909.04,0.01,-0.00175,0.0,0.32803]
[1778148989357,62.4,80908.93,0.01,-0.00175,0.0,0.32806]
[1778148994392,62.4,80907.44,0.01,-0.00175,0.0,0.32788]
[1778148999432,62.4,80904.89,0.01,-0.00175,0.0,0.32854]
[1778149004464,62.4,80900.2,0.01,-0.00176,0.0,0.32976]
[1778149009498,62.4,80898.28,0.01,-0.00176,0.0,0.33026]
[1778149014533,62.4,80896.2,0.01,-0.00177,0.0,0.3308]
[1778149019568,62.4,80897.92,0.01,-0.00176,0.0,0.33035]
[1778149024603,62.4,80897.6,0.01,-0.00176,0.0,0.33044]
[1778149029638,62.4,80904.41,0.01,-0.00175,0.0,0.32867]
[1778149034677,62.4,80920.06,0.01,-0.00173,0.0,0.32464]
[1778149039715,62.4,80925.59,0.01,-0.00172,0.0,0.32322]
[1778149044748,62.4,80914.73,0.01,-0.00174,0.0,0.32601]
[1778149049785,62.4,80907.47,0.01,-0.00175,0.0,0.32788]
[1778149054819,62.4,80909.29,0.01,-0.00174,0.0,0.32685]
[1778149061412,62.4,80910.17,0.01,-0.00174,0.0,0.32662]
[1778149066904,62.4,80914.41,0.01,-0.00173,0.0,0.32553]
[1778149071940,62.4,80914.9,0.01,-0.00173,0.0,0.3254]
[1778149076976,62.4,80914.32,0.01,-0.00173,0.0,0.32555]
[1778149082011,62.4,80914.41,0.01,-0.00173,0.0,0.32553]
[1778149088051,62.4,80914.7,0.01,-0.00173,0.0,0.32545]
[1778149095101,62.4,80915.89,0.01,-0.00173,0.0,0.32515]
[1778149097115,62.4,80895.6,0.01,-0.00176,0.0,0.33039]
[1778149102151,62.4,80900.99,0.01,-0.00176,0.0,0.32899]
[1778149108194,62.4,80904.37,0.01,-0.00175,0.0,0.32812]
[1778149113228,62.4,80906.77,0.01,-0.00174,0.0,0.32694]
[1778149115630,62.4,80907.31,0.01,-0.00174,0.0,0.3268]
[1778149124303,62.4,80887.33,0.01,-0.00177,0.0,0.33198]
[1778149130346,62.4,80885.8,0.01,-0.00178,0.0,0.33238]
[1778149135384,62.4,80894.76,0.01,-0.00176,0.0,0.33005]
[1778149141425,62.4,80892.59,0.01,-0.00177,0.0,0.33061]
[1778149146460,62.4,80884.09,0.01,-0.00178,0.0,0.33283]
[1778149151496,62.4,80883.53,0.01,-0.00178,0.0,0.33298]
[1778149157538,62.4,80884.45,0.01,-0.00178,0.0,0.33274]
[1778149159552,62.4,80867.52,0.01,-0.0018,0.0,0.3372]
[1778149164587,62.4,80879.29,0.01,-0.00179,0.0,0.33409]
[1778149169622,62.4,80888.47,0.01,-0.00177,0.0,0.33169]
[1778149174657,62.4,80887.74,0.01,-0.00177,0.0,0.33131]
[1778149181706,62.4,80887.84,0.01,-0.00177,0.0,0.33128]
[1778149187749,62.4,80885.71,0.01,-0.00177,0.0,0.33184]
[1778149193791,62.4,80878.78,0.01,-0.00178,0.0,0.33366]
[1778149197294,62.4,80866.34,0.01,-0.0018,0.0,0.33694]
[1778149202395,62.4,80854.41,0.01,-0.00182,0.0,0.34011]
[1778149205295,62.4,80856.96,0.01,-0.00182,0.0,0.33943]
[1778149210912,62.4,80863.81,0.01,-0.00181,0.0,0.33761]
[1778149215946,62.4,80861.25,0.01,-0.00181,0.0,0.33829]
[1778149220981,62.4,80857.25,0.01,-0.00182,0.0,0.33936]
[1778149225584,62.4,80857.72,0.01,-0.00182,0.0,0.33923]
[1778149226216,62.4,80858.79,0.01,-0.00182,0.0,0.33895]
[1778149232606,62.4,80862.16,0.01,-0.00181,0.0,0.33747]
[1778149238099,62.4,80864.02,0.01,-0.0018,0.0,0.33698]
[1778149243136,62.4,80867.16,0.01,-0.0018,0.0,0.33615]
[1778149249179,62.4,80869.1,0.01,-0.0018,0.0,0.33564]
[1778149254213,62.4,80883.45,0.01,-0.00177,0.0,0.33186]
[1778149259247,62.4,80883.16,0.01,-0.00177,0.0,0.33194]
[1778149264282,62.4,80882.36,0.01,-0.00178,0.0,0.33215]
[1778149269318,62.4,80881.45,0.01,-0.00178,0.0,0.33239]
[1778149274353,62.4,80886.71,0.01,-0.00177,0.0,0.33101]
[1778149279387,62.4,80887.21,0.01,-0.00177,0.0,0.33088]
[1778149284422,62.4,80886.54,0.01,-0.00177,0.0,0.33106]
[1778149289457,62.4,80887.99,0.01,-0.00177,0.0,0.33068]
[1778149294492,62.4,80890.68,0.01,-0.00176,0.0,0.32941]
[1778149300534,62.4,80879.72,0.01,-0.00178,0.0,0.33227]
[1778149305569,62.4,80878.64,0.01,-0.00178,0.0,0.33255]
[1778149310604,62.4,80871.24,0.01,-0.00179,0.0,0.3345]
[1778149317653,62.4,80868.23,0.01,-0.00179,0.0,0.33529]
[1778149322688,62.4,80873.33,0.01,-0.00179,0.0,0.33395]
[1778149327723,62.4,80876.02,0.01,-0.00178,0.0,0.33324]
[1778149333765,62.4,80876.4,0.01,-0.00178,0.0,0.33314]
[1778149338800,62.4,80873.2,0.01,-0.00179,0.0,0.33398]
[1778149344842,62.4,80871.86,0.01,-0.00179,0.0,0.33434]
[1778149349878,62.4,80875.71,0.01,-0.00178,0.0,0.33332]
[1778149354913,62.4,80875.81,0.01,-0.00178,0.0,0.33273]
[1778149359950,62.4,80873.27,0.01,-0.00178,0.0,0.33339]
[1778149365990,62.4,80874.1,0.01,-0.00178,0.0,0.33318]
[1778149371025,62.4,80877.37,0.01,-0.00178,0.0,0.33232]
[1778149376059,62.4,80876.98,0.01,-0.00178,0.0,0.33242]
[1778149381097,62.4,80876.09,0.01,-0.00178,0.0,0.33265]
[1778149386132,62.4,80875.95,0.01,-0.00178,0.0,0.33269]
[1778149391166,62.4,80881.64,0.01,-0.00177,0.0,0.3312]
[1778149396201,62.4,80881.41,0.01,-0.00177,0.0,0.33126]
[1778149401237,62.4,80889.48,0.01,-0.00176,0.0,0.32916]
[1778149406272,62.4,80878.41,0.01,-0.00178,0.0,0.33205]
[1778149411306,62.4,80880.11,0.01,-0.00177,0.0,0.33103]
[1778149415950,62.4,80879.27,0.01,-0.00177,0.0,0.33125]
[1778149427419,62.4,80864.8,0.01,-0.00179,0.0,0.33505]
[1778149432454,62.4,80851.23,0.01,-0.00182,0.0,0.33865]
[1778149437490,62.4,80848.48,0.01,-0.00182,0.0,0.33938]
[1778149442525,62.4,80842.05,0.01,-0.00183,0.0,0.3411]
[1778149447561,62.4,80841.16,0.01,-0.00183,0.0,0.34134]
[1778149452595,62.4,80840.37,0.01,-0.00183,0.0,0.34156]
[1778149457631,62.4,80840.36,0.01,-0.00183,0.0,0.34156]
[1778149462666,62.4,80840.38,0.01,-0.00183,0.0,0.34155]
[1778149467701,62.4,80826.75,0.01,-0.00185,0.0,0.34523]
[1778149472736,62.4,80824.1,0.01,-0.00186,0.0,0.34536]
[1778149477771,62.4,80815.05,0.01,-0.00187,0.0,0.34782]
[1778149482807,62.4,80815.76,0.01,-0.00187,0.0,0.34763]
[1778149487841,62.4,80812.12,0.01,-0.00188,0.0,0.34862]
[1778149492876,62.4,80809.85,0.01,-0.00188,0.0,0.34925]
[1778149497911,62.4,80796.26,0.01,-0.0019,0.0,0.35299]
[1778149502947,62.4,80772.91,0.01,-0.00194,0.0,0.3595]
[1778149505539,62.4,80775.35,0.01,-0.00194,0.0,0.35881]
[1778149511004,62.4,80772.32,0.01,-0.00194,0.0,0.35966]
[1778149516039,62.4,80778.61,0.01,-0.00193,0.0,0.3579]
[1778149521073,62.4,80778.55,0.01,-0.00193,0.0,0.35791]
[1778149526107,62.4,80779.64,0.01,-0.00193,0.0,0.35761]
[1778149531143,62.4,80776.44,0.01,-0.00193,0.0,0.3579]
[1778149536177,62.4,80764.1,0.01,-0.00195,0.0,0.36137]
[1778149541211,62.4,80763.69,0.01,-0.00195,0.0,0.36149]
[1778149546247,62.4,80761.86,0.01,-0.00196,0.0,0.362]
[1778149551283,62.4,80775.52,0.01,-0.00193,0.0,0.35816]
[1778149556318,62.4,80767.85,0.01,-0.00195,0.0,0.36031]
[1778149561353,62.4,80769.84,0.01,-0.00194,0.0,0.35975]
[1778149566390,62.4,80771.6,0.01,-0.00194,0.0,0.35926]
[1778149569411,62.4,80754.63,0.01,-0.00197,0.0,0.36405]
[1778149575062,62.4,80764.34,0.01,-0.00195,0.0,0.3613]
[1778149580490,62.4,80772.35,0.01,-0.00194,0.0,0.35905]
[1778149585525,62.4,80776.66,0.01,-0.00193,0.0,0.35784]
[1778149590559,62.4,80789.57,0.01,-0.00191,0.0,0.35424]
[1778149595594,62.4,80793.33,0.01,-0.0019,0.0,0.3526]
[1778149600629,62.4,80787.34,0.01,-0.00191,0.0,0.35426]
[1778149606671,62.4,80786.38,0.01,-0.00191,0.0,0.35453]
[1778149611707,62.4,80778.99,0.01,-0.00192,0.0,0.35659]
[1778149614727,62.4,80758.7,0.01,-0.00196,0.0,0.36229]
[1778149619762,62.4,80753.29,0.01,-0.00197,0.0,0.36382]
[1778149624797,62.4,80752.02,0.01,-0.00197,0.0,0.36419]
[1778149629839,62.4,80755.0,0.01,-0.00197,0.0,0.36334]
[1778149634874,62.4,80756.66,0.01,-0.00196,0.0,0.36287]
[1778149639910,62.4,80758.78,0.01,-0.00196,0.0,0.36227]
[1778149644945,62.4,80751.71,0.01,-0.00197,0.0,0.36427]
[1778149649979,62.4,80748.57,0.01,-0.00198,0.0,0.36517]
[1778149655016,62.4,80747.2,0.01,-0.00198,0.0,0.36495]
[1778149660049,62.4,80749.16,0.01,-0.00197,0.0,0.36439]
[1778149665086,62.4,80750.18,0.01,-0.00197,0.0,0.3641]
[1778149670120,62.4,80749.43,0.01,-0.00197,0.0,0.36431]
[1778149673148,62.4,80725.2,0.01,-0.00201,0.0,0.37126]
[1778149674154,62.4,80707.37,0.01,-0.00205,0.0,0.37646]
[1778149676171,62.4,80727.13,0.01,-0.00201,0.0,0.37071]
[1778149681207,62.4,80723.36,0.01,-0.00202,0.0,0.3718]
[1778149686239,62.4,80722.07,0.01,-0.00202,0.0,0.37217]
[1778149691275,62.4,80721.76,0.01,-0.00202,0.0,0.37226]
[1778149696309,62.4,80709.83,0.01,-0.00204,0.0,0.37574]
[1778149701470,62.4,80698.3,0.01,-0.00206,0.0,0.37912]
[1778149701585,62.4,80677.36,0.01,-0.0021,0.0,0.38534]
[1778149702400,62.4,80677.36,0.01,-0.0021,0.0,0.38534]
[1778149702463,62.4,80645.34,0.01,-0.00216,0.0,0.39503]
[1778149705723,62.4,80641.16,0.01,-0.00217,0.0,0.39631]
[1778149707866,62.4,80645.53,0.01,-0.00216,0.0,0.39497]
[1778149708965,62.4,80633.64,0.01,-0.00218,0.0,0.39862]
[1778149710365,62.4,80637.84,0.01,-0.00217,0.0,0.39733]
[1778149715624,62.4,80622.14,0.01,-0.0022,0.0,0.40152]
[1778149721515,62.4,80619.37,0.01,-0.0022,0.0,0.40238]
[1778149722390,62.4,80619.37,0.01,-0.0022,0.0,0.40238]
[1778149724542,62.4,80600.38,0.01,-0.00224,0.0,0.40833]
[1778149729575,62.4,80597.8,0.01,-0.00225,0.0,0.40914]
[1778149730814,62.4,80597.8,0.01,-0.00225,0.0,0.40914]
[1778149736192,62.4,80585.71,0.01,-0.00227,0.0,0.41297]
[1778149741663,62.4,80576.31,0.01,-0.00229,0.0,0.41597]
[1778149746698,62.4,80578.82,0.01,-0.00228,0.0,0.41517]
[1778149751734,62.4,80571.34,0.01,-0.0023,0.0,0.41757]
[1778149756769,62.4,80581.5,0.01,-0.00228,0.0,0.41431]
[1778149761805,62.4,80592.15,0.01,-0.00226,0.0,0.41093]
[1778149766840,62.4,80588.99,0.01,-0.00226,0.0,0.41193]
[1778149771883,62.4,80597.97,0.01,-0.00224,0.0,0.40842]
[1778149776912,62.4,80606.72,0.01,-0.00222,0.0,0.40567]
[1778149781945,62.4,80603.84,0.01,-0.00223,0.0,0.40657]
[1778149786979,62.4,80604.24,0.01,-0.00223,0.0,0.40644]
[1778149792016,62.4,80602.36,0.01,-0.00223,0.0,0.40703]
[1778149797050,62.4,80607.34,0.01,-0.00222,0.0,0.40547]
[1778149802087,62.4,80602.24,0.01,-0.00223,0.0,0.40707]
[1778149804100,62.4,80622.17,0.01,-0.0022,0.0,0.40085]
[1778149806094,62.4,80630.45,0.01,-0.00218,0.0,0.39829]
[1778149806881,62.4,80641.69,0.01,-0.00216,0.0,0.39484]
[1778149806992,62.4,80641.69,0.01,-0.00216,0.0,0.39484]
[1778149807825,62.4,80641.69,0.01,-0.00216,0.0,0.39484]
[1778149809414,62.4,80644.75,0.01,-0.00215,0.0,0.39391]
[1778149812167,62.4,80662.37,0.01,-0.00212,0.0,0.38856]
[1778149815190,62.4,80638.65,0.01,-0.00216,0.0,0.39577]
[1778149820225,62.4,80639.5,0.01,-0.00216,0.0,0.39551]
[1778149825260,62.4,80645.74,0.01,-0.00215,0.0,0.3936]
[1778149825673,62.4,80645.74,0.01,-0.00215,0.0,0.3936]
[1778149831302,62.4,80653.14,0.01,-0.00213,0.0,0.39071]
[1778149836338,62.4,80667.23,0.01,-0.00211,0.0,0.38646]
[1778149836781,62.4,80667.23,0.01,-0.00211,0.0,0.38646]
[1778149837684,62.4,80672.49,0.01,-0.0021,0.0,0.38488]
[1778149842531,62.4,80682.67,0.01,-0.00208,0.0,0.38185]
[1778149848432,62.4,80677.4,0.01,-0.00209,0.0,0.38342]
[1778149853459,62.4,80683.57,0.01,-0.00208,0.0,0.38158]
[1778149858494,62.4,80686.82,0.01,-0.00207,0.0,0.38062]
[1778149863529,62.4,80691.53,0.01,-0.00206,0.0,0.37922]
[1778149868568,62.4,80695.92,0.01,-0.00206,0.0,0.37793]
[1778149873604,62.4,80710.55,0.01,-0.00203,0.0,0.37365]
[1778149878635,62.4,80722.05,0.01,-0.00201,0.0,0.37031]
[1778149883673,62.4,80712.38,0.01,-0.00203,0.0,0.37312]
[1778149885684,62.4,80680.49,0.01,-0.00208,0.0,0.3825]
[1778149890723,62.4,80683.1,0.01,-0.00208,0.0,0.38172]
[1778149895585,62.4,80693.69,0.01,-0.00206,0.0,0.37796]
[1778149897980,62.4,80704.39,0.01,-0.00204,0.0,0.37482]
[1778149898783,62.4,80711.75,0.01,-0.00202,0.0,0.37268]
[1778149900061,62.4,80714.78,0.01,-0.00202,0.0,0.3718]
[1778149905828,62.4,80717.74,0.01,-0.00201,0.0,0.37094]
[1778149910863,62.4,80721.2,0.01,-0.00201,0.0,0.36994]
[1778149915926,62.4,80720.33,0.01,-0.00201,0.0,0.37019]
[1778149920960,62.4,80720.46,0.01,-0.00201,0.0,0.37015]
[1778149925995,62.4,80714.91,0.01,-0.00202,0.0,0.37176]
[1778149931035,62.4,80722.58,0.01,-0.002,0.0,0.36954]
[1778149936071,62.4,80718.07,0.01,-0.00201,0.0,0.37084]
[1778149941109,62.4,80719.85,0.01,-0.00201,0.0,0.37033]
[1778149946144,62.4,80723.98,0.01,-0.002,0.0,0.36914]
[1778149951179,62.4,80720.81,0.01,-0.002,0.0,0.36943]
[1778149957221,62.4,80720.72,0.01,-0.002,0.0,0.36946]
[1778149962256,62.4,80719.51,0.01,-0.00201,0.0,0.36981]
[1778149967291,62.4,80718.9,0.01,-0.00201,0.0,0.36998]
[1778149972330,62.4,80716.13,0.01,-0.00201,0.0,0.37078]
[1778149977363,62.4,80709.4,0.01,-0.00202,0.0,0.37273]
[1778149982399,62.4,80706.13,0.01,-0.00203,0.0,0.37369]
[1778149987435,62.4,80713.79,0.01,-0.00202,0.0,0.37146]
[1778149992470,62.4,80723.47,0.01,-0.002,0.0,0.36866]
[1778149997505,62.4,80734.24,0.01,-0.00198,0.0,0.36557]
[1778150002542,62.4,80739.45,0.01,-0.00197,0.0,0.36409]
[1778150007577,62.4,80742.71,0.01,-0.00197,0.0,0.36316]
[1778150012612,62.4,80745.1,0.01,-0.00196,0.0,0.36187]
[1778150017647,62.4,80756.24,0.01,-0.00194,0.0,0.35873]
[1778150022682,62.4,80747.27,0.01,-0.00196,0.0,0.36126]
[1778150028239,62.4,80748.64,0.01,-0.00195,0.0,0.36087]
[1778150033764,62.4,80754.73,0.01,-0.00194,0.0,0.35915]
[1778150038793,62.4,80754.89,0.01,-0.00194,0.0,0.35911]
[1778150043829,62.4,80737.95,0.01,-0.00197,0.0,0.3639]
[1778150048379,62.4,80720.44,0.01,-0.002,0.0,0.36892]
[1778150053899,62.4,80720.85,0.01,-0.002,0.0,0.3688]
[1778150055714,62.4,80725.6,0.01,-0.00199,0.0,0.36743]
[1778150060501,62.4,80727.84,0.01,-0.00199,0.0,0.36679]
[1778150065983,62.4,80715.62,0.01,-0.00201,0.0,0.37031]
[1778150069954,62.4,80714.75,0.01,-0.00201,0.0,0.37056]
[1778150070824,62.4,80714.22,0.01,-0.00201,0.0,0.37071]
[1778150074228,62.4,80706.98,0.01,-0.00202,0.0,0.37219]
[1778150080081,62.4,80714.86,0.01,-0.00201,0.0,0.36991]
[1778150085116,62.4,80710.56,0.01,-0.00202,0.0,0.37115]
[1778150090151,62.4,80711.49,0.01,-0.00201,0.0,0.37088]
[1778150096193,62.4,80714.57,0.01,-0.00201,0.0,0.36999]
[1778150101228,62.4,80711.22,0.01,-0.00201,0.0,0.37096]
[1778150106262,62.4,80713.91,0.01,-0.00201,0.0,0.37018]
[1778150111302,62.4,80701.6,0.01,-0.00203,0.0,0.37375]
[1778150116333,62.4,80700.9,0.01,-0.00203,0.0,0.37396]
[1778150121369,62.4,80691.27,0.01,-0.00205,0.0,0.37678]
[1778150126410,62.4,80696.74,0.01,-0.00204,0.0,0.37517]
[1778150131445,62.4,80708.2,0.01,-0.00202,0.0,0.37121]
[1778150136479,62.4,80722.2,0.01,-0.00199,0.0,0.36717]
[1778150141514,62.4,80729.26,0.01,-0.00198,0.0,0.36515]
[1778150146549,62.4,80731.16,0.01,-0.00198,0.0,0.36461]
[1778150151584,62.4,80729.33,0.01,-0.00198,0.0,0.36513]
[1778150156619,62.4,80729.82,0.01,-0.00198,0.0,0.36499]
[1778150161654,62.4,80731.62,0.01,-0.00198,0.0,0.36448]
[1778150166696,62.4,80728.7,0.01,-0.00198,0.0,0.36531]
[1778150172734,62.4,80729.62,0.01,-0.00198,0.0,0.36505]
[1778150177775,62.4,80744.84,0.01,-0.00195,0.0,0.36073]
[1778150182804,62.4,80747.5,0.01,-0.00195,0.0,0.35998]
[1778150187839,62.4,80756.7,0.01,-0.00193,0.0,0.35739]
[1778150192874,62.4,80761.63,0.01,-0.00192,0.0,0.35541]
[1778150197912,62.4,80768.75,0.01,-0.00191,0.0,0.35343]
[1778150202947,62.4,80766.69,0.01,-0.00191,0.0,0.354]
[1778150207984,62.4,80757.83,0.01,-0.00193,0.0,0.35647]
[1778150213023,62.4,80740.56,0.01,-0.00196,0.0,0.36133]
[1778150218060,62.4,80742.58,0.01,-0.00195,0.0,0.36076]
[1778150223093,62.4,80745.96,0.01,-0.00195,0.0,0.3598]
[1778150228128,62.4,80751.91,0.01,-0.00194,0.0,0.35813]
[1778150233163,62.4,80755.88,0.01,-0.00193,0.0,0.35702]
[1778150238198,62.4,80759.02,0.01,-0.00193,0.0,0.35614]
[1778150243233,62.4,80765.67,0.01,-0.00191,0.0,0.35428]
[1778150248270,62.4,80771.11,0.01,-0.00191,0.0,0.35277]
[1778150253304,62.4,80764.39,0.01,-0.00191,0.0,0.35404]
[1778150258338,62.4,80763.82,0.01,-0.00191,0.0,0.3542]
[1778150263374,62.4,80762.29,0.01,-0.00192,0.0,0.35462]
[1778150268410,62.4,80764.14,0.01,-0.00191,0.0,0.35411]
[1778150273445,62.4,80764.91,0.01,-0.00191,0.0,0.3539]
[1778150278480,62.4,80766.74,0.01,-0.00191,0.0,0.35339]
[1778150283516,62.4,80751.5,0.01,-0.00194,0.0,0.35764]
[1778150288553,62.4,80747.73,0.01,-0.00194,0.0,0.3587]
[1778150293591,62.4,80748.9,0.01,-0.00194,0.0,0.35837]
[1778150298631,62.4,80763.95,0.01,-0.00191,0.0,0.35416]
[1778150303663,62.4,80761.87,0.01,-0.00192,0.0,0.35474]
[1778150309710,62.4,80761.61,0.01,-0.00192,0.0,0.35481]
[1778150314744,62.4,80758.04,0.01,-0.00192,0.0,0.35521]
[1778150320786,62.4,80758.48,0.01,-0.00192,0.0,0.35508]
[1778150325821,62.4,80761.08,0.01,-0.00192,0.0,0.35436]
[1778150330857,62.4,80763.05,0.01,-0.00191,0.0,0.35381]
[1778150335892,62.4,80763.78,0.01,-0.00191,0.0,0.35361]
[1778150340928,62.4,80764.44,0.01,-0.00191,0.0,0.35343]
[1778150347976,62.4,80771.81,0.01,-0.0019,0.0,0.35139]
[1778150353012,62.4,80773.39,0.01,-0.0019,0.0,0.35095]
[1778150358047,62.4,80775.91,0.01,-0.00189,0.0,0.35025]
[1778150363088,62.4,80787.74,0.01,-0.00187,0.0,0.34701]
[1778150368125,62.4,80790.13,0.01,-0.00187,0.0,0.34636]
[1778150373158,62.4,80786.59,0.01,-0.00187,0.0,0.34673]
[1778150378199,62.4,80789.35,0.01,-0.00187,0.0,0.34598]
[1778150383228,62.4,80794.72,0.01,-0.00186,0.0,0.34452]
[1778150388264,62.4,80799.24,0.01,-0.00185,0.0,0.3433]
[1778150393298,62.4,80801.09,0.01,-0.00185,0.0,0.3428]
[1778150398333,62.4,80799.85,0.01,-0.00185,0.0,0.34313]
[1778150403368,62.4,80800.83,0.01,-0.00185,0.0,0.34287]
[1778150408402,62.4,80800.97,0.01,-0.00185,0.0,0.34283]
[1778150413441,62.4,80800.37,0.01,-0.00185,0.0,0.34299]
[1778150418477,62.4,80801.0,0.01,-0.00185,0.0,0.34282]
[1778150423508,62.4,80801.25,0.01,-0.00185,0.0,0.34275]
[1778150429550,62.4,80800.48,0.01,-0.00185,0.0,0.34296]
[1778150434585,62.4,80800.09,0.01,-0.00185,0.0,0.34248]
[1778150439625,62.4,80800.26,0.01,-0.00185,0.0,0.34243]
[1778150444655,62.4,80800.71,0.01,-0.00184,0.0,0.34231]
[1778150449690,62.4,80800.68,0.01,-0.00184,0.0,0.34232]
[1778150454725,62.4,80800.72,0.01,-0.00184,0.0,0.34231]
[1778150459762,62.4,80799.93,0.01,-0.00185,0.0,0.34252]
[1778150464797,62.4,80815.44,0.01,-0.00182,0.0,0.33836]
[1778150469832,62.4,80819.43,0.01,-0.00181,0.0,0.33729]
[1778150474867,62.4,80820.28,0.01,-0.00181,0.0,0.33707]
[1778150479903,62.4,80832.43,0.01,-0.00179,0.0,0.33385]
[1778150484936,62.4,80836.13,0.01,-0.00179,0.0,0.33287]
[1778150489972,62.4,80837.67,0.01,-0.00179,0.0,0.33247]
[1778150495010,62.4,80838.77,0.01,-0.00178,0.0,0.33161]
[1778150500043,62.4,80834.36,0.01,-0.00179,0.0,0.33277]
[1778150505080,62.4,80846.45,0.01,-0.00177,0.0,0.3296]
[1778150510115,62.4,80849.83,0.01,-0.00176,0.0,0.32872]
[1778150513139,62.4,80868.66,0.01,-0.00173,0.0,0.32385]
[1778150518175,62.4,80862.73,0.01,-0.00174,0.0,0.32537]
[1778150523209,62.4,80862.9,0.01,-0.00174,0.0,0.32533]
[1778150528244,62.4,80847.89,0.01,-0.00177,0.0,0.32922]
[1778150533282,62.4,80830.34,0.01,-0.00179,0.0,0.33383]
[1778150538316,62.4,80829.09,0.01,-0.0018,0.0,0.33416]
[1778150543351,62.4,80827.35,0.01,-0.0018,0.0,0.33462]
[1778150550405,62.4,80826.13,0.01,-0.0018,0.0,0.33494]
[1778150555435,62.4,80835.34,0.01,-0.00178,0.0,0.33194]
[1778150560470,62.4,80841.02,0.01,-0.00177,0.0,0.33045]
[1778150565506,62.4,80842.52,0.01,-0.00177,0.0,0.33006]
[1778150570542,62.4,80838.75,0.01,-0.00178,0.0,0.33104]
[1778150575576,62.4,80833.21,0.01,-0.00179,0.0,0.3325]
[1778150580611,62.4,80831.64,0.01,-0.00179,0.0,0.33291]
[1778150585646,62.4,80835.58,0.01,-0.00178,0.0,0.33187]
[1778150590681,62.4,80839.73,0.01,-0.00178,0.0,0.33079]
[1778150595718,62.4,80840.15,0.01,-0.00178,0.0,0.33068]
[1778150600752,62.4,80842.54,0.01,-0.00177,0.0,0.33005]
[1778150605789,62.4,80854.26,0.01,-0.00175,0.0,0.327]
[1778150610823,62.4,80858.82,0.01,-0.00175,0.0,0.32582]
[1778150615858,62.4,80849.66,0.01,-0.00176,0.0,0.32763]
[1778150622910,62.4,80851.38,0.01,-0.00175,0.0,0.32718]
[1778150628956,62.4,80861.88,0.01,-0.00174,0.0,0.32447]
[1778150633991,62.4,80866.95,0.01,-0.00173,0.0,0.32317]
[1778150639026,62.4,80862.52,0.01,-0.00174,0.0,0.3243]
[1778150644063,62.4,80868.78,0.01,-0.00173,0.0,0.3227]
[1778150649096,62.4,80871.25,0.01,-0.00172,0.0,0.32207]
[1778150654133,62.4,80877.17,0.01,-0.00172,0.0,0.32055]
[1778150659172,62.4,80882.22,0.01,-0.00171,0.0,0.31927]
[1778150664206,62.4,80884.68,0.01,-0.0017,0.0,0.31865]
[1778150669238,62.4,80884.83,0.01,-0.0017,0.0,0.31861]
[1778150674272,62.4,80887.07,0.01,-0.0017,0.0,0.31749]
[1778150679313,62.4,80889.52,0.01,-0.00169,0.0,0.31687]
[1778150684344,62.4,80889.69,0.01,-0.00169,0.0,0.31683]
[1778150689379,62.4,80890.88,0.01,-0.00169,0.0,0.31653]
[1778150694416,62.4,80892.05,0.01,-0.00169,0.0,0.31623]
[1778150699449,62.4,80891.67,0.01,-0.00169,0.0,0.31633]
[1778150704484,62.4,80894.25,0.01,-0.00169,0.0,0.31568]
[1778150709518,62.4,80894.27,0.01,-0.00169,0.0,0.31568]
[1778150714558,62.4,80895.59,0.01,-0.00168,0.0,0.31535]
[1778150719589,62.4,80896.42,0.01,-0.00168,0.0,0.31514]
[1778150724624,62.4,80897.62,0.01,-0.00168,0.0,0.31484]
[1778150729659,62.4,80900.49,0.01,-0.00168,0.0,0.31412]
[1778150734695,62.4,80898.97,0.01,-0.00168,0.0,0.31395]
[1778150739729,62.4,80900.54,0.01,-0.00167,0.0,0.31356]
[1778150744764,62.4,80897.47,0.01,-0.00168,0.0,0.31433]
[1778150749799,62.4,80899.62,0.01,-0.00168,0.0,0.31379]
[1778150756849,62.4,80898.45,0.01,-0.00168,0.0,0.31408]
[1778150761883,62.4,80898.57,0.01,-0.00168,0.0,0.31405]
[1778150766917,62.4,80902.51,0.01,-0.00167,0.0,0.31307]
[1778150771953,62.4,80895.49,0.01,-0.00168,0.0,0.31482]
[1778150776992,62.4,80893.46,0.01,-0.00168,0.0,0.31533]
[1778150782025,62.4,80892.32,0.01,-0.00169,0.0,0.31562]
[1778150787060,62.4,80892.75,0.01,-0.00169,0.0,0.31551]
[1778150792096,62.4,80874.84,0.01,-0.00171,0.0,0.31948]
[1778150797132,62.4,80862.34,0.01,-0.00173,0.0,0.32267]
[1778150800152,62.4,80837.99,0.01,-0.00177,0.0,0.32896]
[1778150805187,62.4,80837.39,0.01,-0.00177,0.0,0.32912]
[1778150810222,62.4,80829.97,0.01,-0.00178,0.0,0.33106]
[1778150815257,62.4,80832.17,0.01,-0.00178,0.0,0.33048]
[1778150820292,62.4,80824.36,0.01,-0.00179,0.0,0.33253]
[1778150825327,62.4,80822.77,0.01,-0.00179,0.0,0.33295]
[1778150830362,62.4,80825.95,0.01,-0.00179,0.0,0.33211]
[1778150835399,62.4,80832.78,0.01,-0.00177,0.0,0.33032]
[1778150840434,62.4,80843.53,0.01,-0.00176,0.0,0.32752]
[1778150845497,62.4,80842.2,0.01,-0.00176,0.0,0.32787]
[1778150850532,62.4,80839.07,0.01,-0.00176,0.0,0.32868]
[1778150855570,62.4,80832.76,0.01,-0.00177,0.0,0.32976]
[1778150860602,62.4,80828.37,0.01,-0.00178,0.0,0.33091]
[1778150865637,62.4,80826.77,0.01,-0.00178,0.0,0.33133]
[1778150870672,62.4,80821.57,0.01,-0.00179,0.0,0.33269]
[1778150875707,62.4,80821.66,0.01,-0.00179,0.0,0.33267]
[1778150880744,62.4,80835.48,0.01,-0.00177,0.0,0.32905]
[1778150888798,62.4,80836.0,0.01,-0.00177,0.0,0.32891]
[1778150894312,62.4,80836.37,0.01,-0.00177,0.0,0.32882]
[1778150900883,62.4,80834.14,0.01,-0.00177,0.0,0.3294]
[1778150905918,62.4,80828.15,0.01,-0.00178,0.0,0.33096]
[1778150910953,62.4,80833.35,0.01,-0.00177,0.0,0.3296]
[1778150915988,62.4,80839.5,0.01,-0.00176,0.0,0.32743]
[1778150923039,62.4,80839.66,0.01,-0.00176,0.0,0.32739]
[1778150928073,62.4,80830.34,0.01,-0.00177,0.0,0.32982]
[1778150933108,62.4,80832.08,0.01,-0.00177,0.0,0.32937]
[1778150938144,62.4,80826.66,0.01,-0.00178,0.0,0.33078]
[1778150943179,62.4,80828.3,0.01,-0.00178,0.0,0.33035]
[1778150948216,62.4,80826.74,0.01,-0.00178,0.0,0.33076]
[1778150953249,62.4,80816.61,0.01,-0.00179,0.0,0.33343]
[1778150958285,62.4,80818.03,0.01,-0.00179,0.0,0.33305]
[1778150963322,62.4,80818.5,0.01,-0.00179,0.0,0.33293]
[1778150968356,62.4,80824.73,0.01,-0.00178,0.0,0.33129]
[1778150973393,62.4,80826.2,0.01,-0.00178,0.0,0.33033]
[1778150978429,62.4,80826.34,0.01,-0.00178,0.0,0.3303]
[1778150983463,62.4,80819.88,0.01,-0.00179,0.0,0.33199]
[1778150988498,62.4,80820.65,0.01,-0.00178,0.0,0.33179]
[1778150993534,62.4,80820.09,0.01,-0.00179,0.0,0.33194]
[1778150998570,62.4,80824.09,0.01,-0.00178,0.0,0.33089]
[1778151003605,62.4,80824.88,0.01,-0.00178,0.0,0.33068]
[1778151008642,62.4,80810.57,0.01,-0.0018,0.0,0.33445]
[1778151013678,62.4,80808.8,0.01,-0.0018,0.0,0.33492]
[1778151018712,62.4,80807.63,0.01,-0.00181,0.0,0.33523]
[1778151025230,62.4,80808.89,0.01,-0.0018,0.0,0.33489]
[1778151030801,62.4,80806.82,0.01,-0.00181,0.0,0.33544]
[1778151035835,62.4,80809.24,0.01,-0.0018,0.0,0.33422]
[1778151042883,62.4,80808.54,0.01,-0.0018,0.0,0.33441]
[1778151047918,62.4,80806.02,0.01,-0.00181,0.0,0.33508]
[1778151052954,62.4,80804.55,0.01,-0.00181,0.0,0.33547]
[1778151057990,62.4,80804.05,0.01,-0.00181,0.0,0.3356]
[1778151063035,62.4,80804.32,0.01,-0.00181,0.0,0.33553]
[1778151068059,62.4,80800.33,0.01,-0.00181,0.0,0.33659]
[1778151073094,62.4,80800.88,0.01,-0.00181,0.0,0.33644]
[1778151079136,62.4,80800.49,0.01,-0.00181,0.0,0.33655]
[1778151084171,62.4,80801.77,0.01,-0.00181,0.0,0.33621]
[1778151089206,62.4,80794.28,0.01,-0.00182,0.0,0.3382]
[1778151094240,62.4,80805.92,0.01,-0.0018,0.0,0.33453]
[1778151099276,62.4,80818.12,0.01,-0.00178,0.0,0.33131]
[1778151104312,62.4,80818.46,0.01,-0.00178,0.0,0.33122]
[1778151109354,62.4,80832.86,0.01,-0.00176,0.0,0.32746]
[1778151114382,62.4,80827.66,0.01,-0.00177,0.0,0.32881]
[1778151119419,62.4,80828.58,0.01,-0.00177,0.0,0.32857]
[1778151124452,62.4,80830.36,0.01,-0.00176,0.0,0.32811]
[1778151129491,62.4,80839.52,0.01,-0.00175,0.0,0.32573]
[1778151134526,62.4,80829.76,0.01,-0.00176,0.0,0.32826]
[1778151139562,62.4,80813.95,0.01,-0.00179,0.0,0.33241]
[1778151144596,62.4,80812.96,0.01,-0.00179,0.0,0.33267]
[1778151149631,62.4,80811.4,0.01,-0.00179,0.0,0.33308]
[1778151154667,62.4,80810.16,0.01,-0.00179,0.0,0.33283]
[1778151159701,62.4,80805.83,0.01,-0.0018,0.0,0.33397]
[1778151164736,62.4,80801.16,0.01,-0.00181,0.0,0.33521]
[1778151169773,62.4,80800.08,0.01,-0.00181,0.0,0.3355]
[1778151175815,62.4,80800.78,0.01,-0.00181,0.0,0.33531]
[1778151180850,62.4,80800.87,0.01,-0.00181,0.0,0.33529]
[1778151185885,62.4,80800.87,0.01,-0.00181,0.0,0.33529]
[1778151190920,62.4,80800.32,0.01,-0.00181,0.0,0.33543]
[1778151196436,62.4,80805.25,0.01,-0.0018,0.0,0.33413]
[1778151201997,62.4,80799.0,0.01,-0.00181,0.0,0.33578]
[1778151207033,62.4,80798.96,0.01,-0.00181,0.0,0.3358]
[1778151212068,62.4,80799.89,0.01,-0.00181,0.0,0.33497]
[1778151217131,62.4,80795.83,0.01,-0.00181,0.0,0.33605]
[1778151222156,62.4,80793.13,0.01,-0.00182,0.0,0.33677]
[1778151227192,62.4,80793.87,0.01,-0.00182,0.0,0.33657]
[1778151232226,62.4,80797.23,0.01,-0.00181,0.0,0.33568]
[1778151237262,62.4,80805.8,0.01,-0.0018,0.0,0.33341]
[1778151242297,62.4,80814.73,0.01,-0.00178,0.0,0.33105]
[1778151248339,62.4,80823.74,0.01,-0.00177,0.0,0.32869]
[1778151253376,62.4,80823.33,0.01,-0.00177,0.0,0.3288]
[1778151258411,62.4,80824.39,0.01,-0.00177,0.0,0.32853]
[1778151263447,62.4,80825.59,0.01,-0.00177,0.0,0.32821]
[1778151268486,62.4,80826.63,0.01,-0.00176,0.0,0.32794]
[1778151273515,62.4,80827.59,0.01,-0.00176,0.0,0.32712]
[1778151278551,62.4,80829.32,0.01,-0.00176,0.0,0.32667]
[1778151283586,62.4,80833.54,0.01,-0.00175,0.0,0.32558]
[1778151288624,62.4,80833.65,0.01,-0.00175,0.0,0.32555]
[1778151295672,62.4,80832.51,0.01,-0.00175,0.0,0.32585]
[1778151300705,62.4,80832.75,0.01,-0.00175,0.0,0.32579]
[1778151305739,62.4,80829.39,0.01,-0.00176,0.0,0.32666]
[1778151310775,62.4,80834.82,0.01,-0.00175,0.0,0.32525]
[1778151315810,62.4,80822.34,0.01,-0.00177,0.0,0.32849]
[1778151320845,62.4,80825.23,0.01,-0.00176,0.0,0.32774]
[1778151325880,62.4,80824.11,0.01,-0.00176,0.0,0.32803]
[1778151330473,62.4,80820.48,0.01,-0.00177,0.0,0.32898]
[1778151335953,62.4,80815.72,0.01,-0.00177,0.0,0.32965]
[1778151341995,62.4,80814.39,0.01,-0.00178,0.0,0.33]
[1778151347029,62.4,80810.92,0.01,-0.00178,0.0,0.33091]
[1778151353072,62.4,80808.89,0.01,-0.00179,0.0,0.33144]
[1778151358107,62.4,80807.75,0.01,-0.00179,0.0,0.33174]
[1778151363144,62.4,80812.53,0.01,-0.00178,0.0,0.33049]
[1778151368178,62.4,80815.15,0.01,-0.00178,0.0,0.3298]
[1778151373213,62.4,80811.99,0.01,-0.00178,0.0,0.33063]
[1778151375227,62.4,80830.18,0.01,-0.00175,0.0,0.32589]
[1778151380262,62.4,80831.54,0.01,-0.00175,0.0,0.32553]
[1778151387786,62.4,80832.2,0.01,-0.00175,0.0,0.32536]
[1778151391410,62.4,80834.88,0.01,-0.00174,0.0,0.32467]
[1778151397856,62.4,80838.9,0.01,-0.00174,0.0,0.32307]
[1778151403424,62.4,80839.49,0.01,-0.00173,0.0,0.32292]
[1778151408459,62.4,80843.26,0.01,-0.00173,0.0,0.32195]
[1778151410639,62.4,80843.31,0.01,-0.00173,0.0,0.32194]
[1778151415807,62.4,80843.22,0.01,-0.00173,0.0,0.32196]
[1778151420765,62.4,80841.84,0.01,-0.00173,0.0,0.32232]
[1778151421527,62.4,80841.89,0.01,-0.00173,0.0,0.3223]
[1778151424457,62.4,80841.42,0.01,-0.00173,0.0,0.32242]
[1778151429606,62.4,80834.92,0.01,-0.00174,0.0,0.3241]
[1778151434641,62.4,80837.83,0.01,-0.00174,0.0,0.32335]
[1778151439675,62.4,80838.18,0.01,-0.00174,0.0,0.32326]
[1778151444715,62.4,80841.47,0.01,-0.00173,0.0,0.32241]
[1778151449747,62.4,80842.07,0.01,-0.00173,0.0,0.32226]
[1778151454781,62.4,80838.46,0.01,-0.00173,0.0,0.32262]
[1778151459816,62.4,80838.19,0.01,-0.00173,0.0,0.32269]
[1778151464851,62.4,80835.66,0.01,-0.00174,0.0,0.32334]
[1778151470893,62.4,80837.43,0.01,-0.00173,0.0,0.32289]
[1778151476935,62.4,80838.65,0.01,-0.00173,0.0,0.32257]
[1778151481970,62.4,80839.24,0.01,-0.00173,0.0,0.32242]
[1778151487005,62.4,80840.08,0.01,-0.00173,0.0,0.32221]
[1778151489845,62.4,80840.23,0.01,-0.00173,0.0,0.32217]
[1778151492367,62.4,80840.52,0.01,-0.00173,0.0,0.32209]
[1778151492984,62.4,80840.52,0.01,-0.00173,0.0,0.32209]
[1778151495175,62.4,80840.63,0.01,-0.00173,0.0,0.32207]
[1778151503118,62.4,80843.16,0.01,-0.00173,0.0,0.32142]
[1778151505081,62.4,80844.12,0.01,-0.00172,0.0,0.32117]
[1778151510167,62.4,80840.65,0.01,-0.00173,0.0,0.32206]
[1778151515202,62.4,80829.28,0.01,-0.00174,0.0,0.32442]
[1778151524266,62.4,80821.8,0.01,-0.00176,0.0,0.32636]
[1778151529778,62.4,80823.61,0.01,-0.00175,0.0,0.32589]
[1778151535341,62.4,80825.68,0.01,-0.00175,0.0,0.32535]
[1778151540376,62.4,80824.82,0.01,-0.00175,0.0,0.32557]
[1778151545411,62.4,80817.92,0.01,-0.00176,0.0,0.32737]
[1778151550446,62.4,80818.46,0.01,-0.00176,0.0,0.32723]
[1778151555481,62.4,80821.57,0.01,-0.00176,0.0,0.32642]
[1778151560516,62.4,80824.65,0.01,-0.00175,0.0,0.32562]
[1778151565551,62.4,80827.87,0.01,-0.00175,0.0,0.32479]
[1778151570586,62.4,80835.45,0.01,-0.00173,0.0,0.32283]
[1778151574917,62.4,80839.04,0.01,-0.00173,0.0,0.32135]
[1778151580129,62.4,80840.59,0.01,-0.00172,0.0,0.32095]
[1778151585693,62.4,80841.48,0.01,-0.00172,0.0,0.32073]
[1778151591736,62.4,80841.67,0.01,-0.00172,0.0,0.32068]
[1778151596771,62.4,80838.93,0.01,-0.00173,0.0,0.32138]
[1778151601805,62.4,80845.38,0.01,-0.00172,0.0,0.31973]
[1778151606846,62.4,80846.46,0.01,-0.00171,0.0,0.31946]
[1778151612333,62.4,80843.04,0.01,-0.00172,0.0,0.32033]
[1778151614399,62.4,80848.43,0.01,-0.00171,0.0,0.31896]
[1778151615237,62.4,80848.43,0.01,-0.00171,0.0,0.31896]
[1778151620732,62.4,80843.6,0.01,-0.00172,0.0,0.32019]
[1778151625803,62.4,80841.77,0.01,-0.00172,0.0,0.32065]
[1778151631021,62.4,80840.64,0.01,-0.00172,0.0,0.32038]
[1778151636057,62.4,80844.25,0.01,-0.00172,0.0,0.31946]
[1778151640007,62.4,80847.63,0.01,-0.00171,0.0,0.3186]
[1778151645120,62.4,80844.4,0.01,-0.00172,0.0,0.31942]
[1778151650156,62.4,80845.01,0.01,-0.00171,0.0,0.31927]
[1778151655255,62.4,80842.69,0.01,-0.00172,0.0,0.31986]
[1778151660784,62.4,80838.41,0.01,-0.00172,0.0,0.32095]
[1778151667279,62.4,80839.15,0.01,-0.00172,0.0,0.32076]
[1778151672314,62.4,80837.34,0.01,-0.00173,0.0,0.32123]
[1778151677349,62.4,80836.2,0.01,-0.00173,0.0,0.32152]
[1778151682384,62.4,80835.82,0.01,-0.00173,0.0,0.32161]
[1778151687419,62.4,80827.65,0.01,-0.00174,0.0,0.32371]
[1778151690891,62.4,80823.24,0.01,-0.00175,0.0,0.32485]
[1778151696481,62.4,80815.28,0.01,-0.00176,0.0,0.32635]
[1778151701517,62.4,80824.81,0.01,-0.00174,0.0,0.32388]
[1778151707559,62.4,80824.66,0.01,-0.00174,0.0,0.32392]
[1778151712593,62.4,80826.2,0.01,-0.00174,0.0,0.32352]
[1778151717629,62.4,80829.21,0.01,-0.00174,0.0,0.32275]
[1778151722665,62.4,80831.32,0.01,-0.00173,0.0,0.32221]
[1778151727699,62.4,80839.99,0.01,-0.00172,0.0,0.31999]
[1778151729983,62.4,80839.91,0.01,-0.00172,0.0,0.32001]
[1778151735755,62.4,80841.74,0.01,-0.00172,0.0,0.31954]
[1778151741266,62.4,80844.0,0.01,-0.00171,0.0,0.31897]
[1778151746832,62.4,80845.94,0.01,-0.00171,0.0,0.31847]
[1778151751872,62.4,80832.92,0.01,-0.00173,0.0,0.32123]
[1778151756902,62.4,80838.38,0.01,-0.00172,0.0,0.31984]
[1778151761938,62.4,80844.34,0.01,-0.00171,0.0,0.31832]
[1778151766973,62.4,80867.16,0.01,-0.00167,0.0,0.31258]
[1778151768987,62.4,80892.6,0.01,-0.00164,0.0,0.30628]
[1778151774025,62.4,80896.83,0.01,-0.00163,0.0,0.30524]
[1778151779059,62.4,80886.77,0.01,-0.00165,0.0,0.30771]
[1778151784094,62.4,80892.3,0.01,-0.00164,0.0,0.30635]
[1778151789130,62.4,80897.71,0.01,-0.00163,0.0,0.30503]
[1778151794164,62.4,80898.56,0.01,-0.00163,0.0,0.30482]
[1778151799200,62.4,80904.56,0.01,-0.00162,0.0,0.30336]
[1778151804234,62.4,80911.52,0.01,-0.00161,0.0,0.30167]
[1778151806248,62.4,80933.56,0.01,-0.00158,0.0,0.29638]
[1778151809269,62.4,80916.46,0.01,-0.0016,0.0,0.30047]
[1778151814305,62.4,80923.04,0.01,-0.00159,0.0,0.29836]
[1778151816319,62.4,80904.53,0.01,-0.00162,0.0,0.30283]
[1778151821353,62.4,80909.92,0.01,-0.00161,0.0,0.30152]
[1778151826388,62.4,80909.67,0.01,-0.00161,0.0,0.30158]
[1778151831424,62.4,80901.63,0.01,-0.00162,0.0,0.30353]
[1778151836459,62.4,80918.03,0.01,-0.0016,0.0,0.29956]
[1778151841494,62.4,80918.13,0.01,-0.0016,0.0,0.29954]
[1778151846531,62.4,80916.9,0.01,-0.0016,0.0,0.29984]
[1778151851565,62.4,80929.73,0.01,-0.00158,0.0,0.29676]
[1778151856600,62.4,80941.71,0.01,-0.00156,0.0,0.29392]
[1778151862116,62.4,80941.02,0.01,-0.00157,0.0,0.29408]
[1778151867677,62.4,80935.25,0.01,-0.00157,0.0,0.29545]
[1778151872712,62.4,80930.34,0.01,-0.00158,0.0,0.29609]
[1778151877746,62.4,80928.72,0.01,-0.00158,0.0,0.29648]
[1778151882782,62.4,80928.67,0.01,-0.00158,0.0,0.29649]
[1778151887819,62.4,80926.55,0.01,-0.00158,0.0,0.29699]
[1778151892854,62.4,80928.32,0.01,-0.00158,0.0,0.29657]
[1778151897888,62.4,80937.42,0.01,-0.00157,0.0,0.29441]
[1778151902927,62.4,80939.23,0.01,-0.00157,0.0,0.29398]
[1778151907960,62.4,80950.46,0.01,-0.00155,0.0,0.29133]
[1778151910980,62.4,80968.09,0.01,-0.00153,0.0,0.28722]
[1778151916019,62.4,80981.13,0.01,-0.00151,0.0,0.28422]
[1778151921056,62.4,80987.64,0.01,-0.0015,0.0,0.28273]
[1778151926090,62.4,80990.35,0.01,-0.00149,0.0,0.28211]
[1778151931124,62.4,80988.43,0.01,-0.00149,0.0,0.28204]
[1778151937166,62.4,80984.82,0.01,-0.0015,0.0,0.28286]
[1778151942677,62.4,81000.17,0.01,-0.00148,0.0,0.27937]
[1778151948254,62.4,81001.54,0.01,-0.00148,0.0,0.27906]
[1778151953278,62.4,81009.29,0.01,-0.00147,0.0,0.27732]
[1778151958314,62.4,81011.28,0.01,-0.00146,0.0,0.27687]
[1778151963349,62.4,81009.6,0.01,-0.00147,0.0,0.27725]
[1778151968384,62.4,81007.34,0.01,-0.00147,0.0,0.27776]
[1778151973419,62.4,81013.11,0.01,-0.00146,0.0,0.27646]
[1778151978458,62.4,81028.08,0.01,-0.00144,0.0,0.27313]
[1778151983492,62.4,81016.72,0.01,-0.00146,0.0,0.27566]
[1778151988527,62.4,81019.45,0.01,-0.00145,0.0,0.27505]
[1778151993562,62.4,81009.34,0.01,-0.00146,0.0,0.27681]
[1778151998598,62.4,81009.51,0.01,-0.00146,0.0,0.27677]
[1778152003635,62.4,81006.89,0.01,-0.00147,0.0,0.27736]
[1778152008670,62.4,81010.26,0.01,-0.00146,0.0,0.2766]
[1778152013710,62.4,81006.07,0.01,-0.00147,0.0,0.27754]
[1778152018739,62.4,81005.42,0.01,-0.00147,0.0,0.27769]
[1778152023250,62.4,80982.0,0.01,-0.0015,0.0,0.283]
[1778152028811,62.4,80979.97,0.01,-0.0015,0.0,0.28346]
[1778152034875,62.4,80983.53,0.01,-0.0015,0.0,0.28265]
[1778152035869,62.4,80952.45,0.01,-0.00154,0.0,0.28983]
[1778152040904,62.4,80945.39,0.01,-0.00155,0.0,0.29148]
[1778152045939,62.4,80934.81,0.01,-0.00157,0.0,0.29398]
[1778152051981,62.4,80933.65,0.01,-0.00156,0.0,0.29373]
[1778152057016,62.4,80936.64,0.01,-0.00156,0.0,0.29302]
[1778152062051,62.4,80937.38,0.01,-0.00156,0.0,0.29285]
[1778152067086,62.4,80938.52,0.01,-0.00156,0.0,0.29258]
[1778152073615,62.4,80933.73,0.01,-0.00156,0.0,0.29371]
[1778152079170,62.4,80933.07,0.01,-0.00157,0.0,0.29387]
[1778152084205,62.4,80919.42,0.01,-0.00158,0.0,0.29711]
[1778152089246,62.4,80920.12,0.01,-0.00158,0.0,0.29694]
[1778152090807,62.4,80920.12,0.01,-0.00158,0.0,0.29694]
[1778152101330,62.4,80923.87,0.01,-0.00158,0.0,0.29605]
[1778152106366,62.4,80918.75,0.01,-0.00159,0.0,0.29727]
[1778152112406,62.4,80915.52,0.01,-0.00159,0.0,0.29752]
[1778152118449,62.4,80915.43,0.01,-0.00159,0.0,0.29754]
[1778152123484,62.4,80906.54,0.01,-0.0016,0.0,0.29967]
[1778152128520,62.4,80910.79,0.01,-0.00159,0.0,0.29865]
[1778152133555,62.4,80915.6,0.01,-0.00159,0.0,0.2975]
[1778152139596,62.4,80917.46,0.01,-0.00158,0.0,0.29705]
[1778152144632,62.4,80932.94,0.01,-0.00156,0.0,0.29337]
[1778152149673,62.4,80937.15,0.01,-0.00156,0.0,0.29238]
[1778152154708,62.4,80940.15,0.01,-0.00155,0.0,0.29167]
[1778152159743,62.4,80940.63,0.01,-0.00155,0.0,0.29156]
[1778152164778,62.4,80937.22,0.01,-0.00156,0.0,0.29236]
[1778152169812,62.4,80927.39,0.01,-0.00157,0.0,0.29469]
[1778152174848,62.4,80931.54,0.01,-0.00156,0.0,0.29318]
[1778152179884,62.4,80937.15,0.01,-0.00155,0.0,0.29186]
[1778152183914,62.4,80957.1,0.01,-0.00153,0.0,0.2872]
[1778152188948,62.4,80967.44,0.01,-0.00151,0.0,0.28481]
[1778152194096,62.4,80975.58,0.01,-0.0015,0.0,0.28294]
[1778152200028,62.4,80990.25,0.01,-0.00148,0.0,0.2796]
[1778152205063,62.4,80981.3,0.01,-0.00149,0.0,0.28164]
[1778152210097,62.4,80985.09,0.01,-0.00149,0.0,0.28077]
[1778152215131,62.4,80987.61,0.01,-0.00149,0.0,0.2802]
[1778152220168,62.4,80991.2,0.01,-0.00148,0.0,0.27939]
[1778152226209,62.4,80992.39,0.01,-0.00148,0.0,0.27912]
[1778152231244,62.4,80993.38,0.01,-0.00148,0.0,0.27839]
[1778152237286,62.4,80994.79,0.01,-0.00147,0.0,0.27808]
[1778152242321,62.4,80995.49,0.01,-0.00147,0.0,0.27792]
[1778152247356,62.4,80987.17,0.01,-0.00148,0.0,0.2798]
[1778152252393,62.4,80993.43,0.01,-0.00147,0.0,0.27838]
[1778152254895,62.4,80943.82,0.01,-0.00154,0.0,0.28977]
[1778152260447,62.4,80938.42,0.01,-0.00155,0.0,0.29104]
[1778152265481,62.4,80941.56,0.01,-0.00155,0.0,0.2903]
[1778152270535,62.4,80940.65,0.01,-0.00155,0.0,0.29052]
[1778152275553,62.4,80937.26,0.01,-0.00155,0.0,0.29131]
[1778152280588,62.4,80934.9,0.01,-0.00155,0.0,0.29187]
[1778152285623,62.4,80931.87,0.01,-0.00156,0.0,0.29258]
[1778152290658,62.4,80930.64,0.01,-0.00156,0.0,0.29287]
[1778152295695,62.4,80940.87,0.01,-0.00154,0.0,0.28995]
[1778152300728,62.4,80951.11,0.01,-0.00153,0.0,0.28756]
[1778152305766,62.4,80950.34,0.01,-0.00153,0.0,0.28774]
[1778152310806,62.4,80950.06,0.01,-0.00153,0.0,0.2878]
[1778152317854,62.4,80936.39,0.01,-0.00155,0.0,0.291]
[1778152322890,62.4,80930.4,0.01,-0.00156,0.0,0.2924]
[1778152327924,62.4,80926.04,0.01,-0.00156,0.0,0.29343]
[1778152332960,62.4,80925.12,0.01,-0.00157,0.0,0.29365]
[1778152337994,62.4,80917.67,0.01,-0.00158,0.0,0.29542]
[1778152345045,62.4,80921.43,0.01,-0.00157,0.0,0.29453]
[1778152350083,62.4,80920.58,0.01,-0.00157,0.0,0.29473]
[1778152355115,62.4,80915.07,0.01,-0.00158,0.0,0.29551]
[1778152360149,62.4,80911.82,0.01,-0.00158,0.0,0.29629]
[1778152365669,62.4,80920.96,0.01,-0.00157,0.0,0.29411]
[1778152371226,62.4,80924.41,0.01,-0.00156,0.0,0.29329]
[1778152376262,62.4,80923.16,0.01,-0.00157,0.0,0.29359]
[1778152381296,62.4,80922.96,0.01,-0.00157,0.0,0.29364]
[1778152386331,62.4,80917.62,0.01,-0.00157,0.0,0.2949]
[1778152391366,62.4,80912.47,0.01,-0.00158,0.0,0.29613]
[1778152396401,62.4,80911.89,0.01,-0.00158,0.0,0.29627]
[1778152401437,62.4,80911.64,0.01,-0.00158,0.0,0.29633]
[1778152406471,62.4,80914.55,0.01,-0.00158,0.0,0.29563]
[1778152411505,62.4,80914.68,0.01,-0.00157,0.0,0.29508]
[1778152416541,62.4,80913.97,0.01,-0.00158,0.0,0.29525]
[1778152421576,62.4,80914.54,0.01,-0.00158,0.0,0.29511]
[1778152426610,62.4,80915.71,0.01,-0.00157,0.0,0.29483]
[1778152431646,62.4,80927.73,0.01,-0.00156,0.0,0.29199]
[1778152436681,62.4,80926.62,0.01,-0.00156,0.0,0.29225]
[1778152441717,62.4,80928.65,0.01,-0.00156,0.0,0.29177]
[1778152446751,62.4,80926.28,0.01,-0.00156,0.0,0.29233]
[1778152451786,62.4,80926.72,0.01,-0.00156,0.0,0.29223]
[1778152457828,62.4,80927.36,0.01,-0.00156,0.0,0.29208]
[1778152462863,62.4,80924.66,0.01,-0.00156,0.0,0.29271]
[1778152467899,62.4,80923.19,0.01,-0.00156,0.0,0.29306]
[1778152472933,62.4,80920.45,0.01,-0.00156,0.0,0.29318]
[1778152477970,62.4,80918.63,0.01,-0.00157,0.0,0.29361]
[1778152483003,62.4,80918.33,0.01,-0.00157,0.0,0.29368]
[1778152486365,62.4,80918.03,0.01,-0.00157,0.0,0.29376]
[1778152487499,62.4,80915.79,0.01,-0.00157,0.0,0.29429]
[1778152497101,62.4,80915.05,0.01,-0.00157,0.0,0.29446]
[1778152502135,62.4,80918.0,0.01,-0.00157,0.0,0.29376]
[1778152507171,62.4,80912.59,0.01,-0.00158,0.0,0.29505]
[1778152512208,62.4,80908.6,0.01,-0.00158,0.0,0.296]
[1778152517242,62.4,80906.14,0.01,-0.00158,0.0,0.29658]
[1778152522278,62.4,80913.65,0.01,-0.00157,0.0,0.29479]
[1778152527313,62.4,80914.85,0.01,-0.00157,0.0,0.29451]
[1778152532348,62.4,80915.44,0.01,-0.00157,0.0,0.29384]
[1778152537383,62.4,80917.7,0.01,-0.00157,0.0,0.29331]
[1778152542419,62.4,80918.27,0.01,-0.00156,0.0,0.29317]
[1778152548461,62.4,80919.71,0.01,-0.00156,0.0,0.29283]
[1778152554502,62.4,80918.37,0.01,-0.00156,0.0,0.29315]
[1778152559536,62.4,80918.08,0.01,-0.00156,0.0,0.29322]
[1778152564572,62.4,80910.47,0.01,-0.00158,0.0,0.29502]
[1778152569610,62.4,80910.75,0.01,-0.00157,0.0,0.29496]
[1778152574645,62.4,80910.25,0.01,-0.00158,0.0,0.29508]
[1778152579680,62.4,80919.1,0.01,-0.00156,0.0,0.29298]
[1778152587217,62.4,80918.93,0.01,-0.00156,0.0,0.29302]
[1778152592771,62.4,80919.0,0.01,-0.00156,0.0,0.29248]
[1778152597807,62.4,80917.04,0.01,-0.00156,0.0,0.29294]
[1778152602842,62.4,80920.65,0.01,-0.00156,0.0,0.29209]
[1778152607876,62.4,80916.89,0.01,-0.00156,0.0,0.29298]
[1778152612911,62.4,80916.36,0.01,-0.00156,0.0,0.2931]
[1778152617945,62.4,80915.78,0.01,-0.00157,0.0,0.29324]
[1778152622984,62.4,80916.31,0.01,-0.00156,0.0,0.29311]
[1778152628021,62.4,80901.77,0.01,-0.00158,0.0,0.29657]
[1778152633069,62.4,80897.94,0.01,-0.00159,0.0,0.29749]
[1778152638087,62.4,80896.89,0.01,-0.00159,0.0,0.29774]
[1778152643122,62.4,80891.82,0.01,-0.0016,0.0,0.29896]
[1778152646143,62.4,80857.01,0.01,-0.00165,0.0,0.30744]
[1778152651178,62.4,80853.37,0.01,-0.00165,0.0,0.3078]
[1778152656213,62.4,80852.34,0.01,-0.00165,0.0,0.30805]
[1778152661254,62.4,80855.68,0.01,-0.00165,0.0,0.30722]
[1778152666283,62.4,80865.43,0.01,-0.00163,0.0,0.30483]
[1778152671319,62.4,80869.05,0.01,-0.00163,0.0,0.30394]
[1778152676355,62.4,80875.45,0.01,-0.00162,0.0,0.30238]
[1778152680382,62.4,80892.47,0.01,-0.0016,0.0,0.29827]
[1778152685417,62.4,80893.95,0.01,-0.00159,0.0,0.29791]
[1778152690454,62.4,80895.55,0.01,-0.00159,0.0,0.29753]
[1778152695488,62.4,80894.59,0.01,-0.00159,0.0,0.29776]
[1778152700525,62.4,80905.62,0.01,-0.00158,0.0,0.29512]
[1778152705567,62.4,80906.9,0.01,-0.00157,0.0,0.29482]
[1778152710594,62.4,80925.2,0.01,-0.00155,0.0,0.2905]
[1778152718130,62.4,80922.76,0.01,-0.00155,0.0,0.29055]
[1778152723686,62.4,80921.81,0.01,-0.00155,0.0,0.29077]
[1778152729728,62.4,80922.5,0.01,-0.00155,0.0,0.29061]
[1778152734763,62.4,80909.09,0.01,-0.00157,0.0,0.29377]
[1778152739798,62.4,80911.02,0.01,-0.00157,0.0,0.29332]
[1778152744832,62.4,80912.89,0.01,-0.00156,0.0,0.29287]
[1778152749868,62.4,80901.45,0.01,-0.00158,0.0,0.29559]
[1778152754903,62.4,80897.6,0.01,-0.00159,0.0,0.29651]
[1778152759938,62.4,80894.9,0.01,-0.00159,0.0,0.29715]
[1778152764973,62.4,80897.24,0.01,-0.00159,0.0,0.29659]
[1778152770010,62.4,80901.16,0.01,-0.00158,0.0,0.29566]
[1778152775043,62.4,80895.36,0.01,-0.00159,0.0,0.29651]
[1778152780089,62.4,80882.3,0.01,-0.0016,0.0,0.29965]
[1778152784117,62.4,80898.73,0.01,-0.00158,0.0,0.29571]
[1778152789152,62.4,80902.89,0.01,-0.00157,0.0,0.29472]
[1778152794187,62.4,80903.31,0.01,-0.00157,0.0,0.29462]
[1778152799222,62.4,80901.99,0.01,-0.00158,0.0,0.29493]
[1778152804257,62.4,80902.94,0.01,-0.00157,0.0,0.29471]
[1778152809293,62.4,80904.84,0.01,-0.00157,0.0,0.29426]
[1778152814329,62.4,80906.34,0.01,-0.00157,0.0,0.2939]
[1778152819366,62.4,80907.75,0.01,-0.00157,0.0,0.29356]
[1778152824399,62.4,80908.6,0.01,-0.00157,0.0,0.29336]
[1778152829435,62.4,80909.96,0.01,-0.00156,0.0,0.29304]
[1778152834469,62.4,80910.52,0.01,-0.00156,0.0,0.29239]
[1778152839511,62.4,80913.95,0.01,-0.00156,0.0,0.29158]
[1778152844543,62.4,80914.67,0.01,-0.00156,0.0,0.29141]
[1778152849576,62.4,80912.62,0.01,-0.00156,0.0,0.29189]
[1778152854612,62.4,80912.41,0.01,-0.00156,0.0,0.29194]
[1778152859647,62.4,80910.84,0.01,-0.00156,0.0,0.29231]
[1778152864682,62.4,80912.23,0.01,-0.00156,0.0,0.29198]
[1778152869718,62.4,80908.07,0.01,-0.00156,0.0,0.29296]
[1778152874753,62.4,80908.96,0.01,-0.00156,0.0,0.29275]
[1778152879788,62.4,80909.24,0.01,-0.00156,0.0,0.29269]
[1778152884823,62.4,80910.35,0.01,-0.00156,0.0,0.29243]
[1778152889864,62.4,80903.95,0.01,-0.00157,0.0,0.29394]
[1778152894907,62.4,80884.47,0.01,-0.0016,0.0,0.29806]
[1778152899942,62.4,80881.42,0.01,-0.0016,0.0,0.2988]
[1778152904977,62.4,80874.35,0.01,-0.00161,0.0,0.3005]
[1778152910013,62.4,80868.09,0.01,-0.00162,0.0,0.30202]
[1778152915048,62.4,80871.26,0.01,-0.00161,0.0,0.30125]
[1778152920083,62.4,80882.92,0.01,-0.0016,0.0,0.29843]
[1778152925118,62.4,80889.93,0.01,-0.00159,0.0,0.29675]
[1778152930153,62.4,80902.83,0.01,-0.00157,0.0,0.29368]
[1778152939682,62.4,80906.21,0.01,-0.00156,0.0,0.29288]
[1778152945258,62.4,80910.06,0.01,-0.00156,0.0,0.29197]
[1778152951300,62.4,80911.91,0.01,-0.00155,0.0,0.29101]
[1778152957342,62.4,80910.07,0.01,-0.00156,0.0,0.29144]
[1778152962378,62.4,80907.19,0.01,-0.00156,0.0,0.29212]
[1778152967412,62.4,80910.1,0.01,-0.00156,0.0,0.29144]
[1778152972449,62.4,80929.03,0.01,-0.00153,0.0,0.28701]
[1778152976475,62.4,80946.43,0.01,-0.00151,0.0,0.28299]
[1778152981512,62.4,80944.14,0.01,-0.00151,0.0,0.28352]
[1778152986547,62.4,80939.07,0.01,-0.00152,0.0,0.28469]
[1778152991582,62.4,80935.76,0.01,-0.00152,0.0,0.28545]
[1778152996617,62.4,80934.1,0.01,-0.00152,0.0,0.28583]
[1778153001652,62.4,80927.79,0.01,-0.00153,0.0,0.2873]
[1778153006688,62.4,80926.3,0.01,-0.00153,0.0,0.28764]
[1778153011723,62.4,80930.69,0.01,-0.00153,0.0,0.28611]
[1778153016758,62.4,80926.65,0.01,-0.00153,0.0,0.28705]
[1778153021793,62.4,80925.58,0.01,-0.00153,0.0,0.28729]
[1778153028843,62.4,80924.28,0.01,-0.00153,0.0,0.2876]
[1778153033877,62.4,80927.04,0.01,-0.00153,0.0,0.28695]
[1778153038912,62.4,80926.62,0.01,-0.00153,0.0,0.28705]
[1778153043951,62.4,80937.09,0.01,-0.00152,0.0,0.28463]
[1778153048982,62.4,80943.75,0.01,-0.00151,0.0,0.2831]
[1778153054017,62.4,80945.39,0.01,-0.00151,0.0,0.28272]
[1778153059052,62.4,80946.71,0.01,-0.0015,0.0,0.28242]
[1778153064087,62.4,80949.07,0.01,-0.0015,0.0,0.28188]
[1778153069122,62.4,80950.15,0.01,-0.0015,0.0,0.28163]
[1778153074157,62.4,80955.52,0.01,-0.00149,0.0,0.2799]
[1778153079196,62.4,80964.79,0.01,-0.00148,0.0,0.2778]
[1778153084228,62.4,80978.52,0.01,-0.00146,0.0,0.27472]
[1778153089263,62.4,80980.62,0.01,-0.00146,0.0,0.27425]
[1778153094299,62.4,80980.7,0.01,-0.00146,0.0,0.27423]
[1778153100809,62.4,80987.03,0.01,-0.00145,0.0,0.27282]
[1778153106382,62.4,80983.45,0.01,-0.00145,0.0,0.27362]
[1778153111417,62.4,80989.07,0.01,-0.00144,0.0,0.27237]
[1778153116932,62.4,80988.95,0.01,-0.00144,0.0,0.27239]
[1778153123501,62.4,80990.73,0.01,-0.00144,0.0,0.272]
[1778153129543,62.4,80991.33,0.01,-0.00144,0.0,0.27187]
[1778153139616,62.4,80992.66,0.01,-0.00144,0.0,0.27108]
[1778153144650,62.4,80991.58,0.01,-0.00144,0.0,0.27132]
[1778153149692,62.4,80982.31,0.01,-0.00145,0.0,0.27337]
[1778153154727,62.4,80983.49,0.01,-0.00145,0.0,0.27311]
[1778153159762,62.4,80980.87,0.01,-0.00145,0.0,0.27369]
[1778153164797,62.4,80963.98,0.01,-0.00147,0.0,0.27748]
[1778153169836,62.4,80959.66,0.01,-0.00148,0.0,0.27845]
[1778153174869,62.4,80957.21,0.01,-0.00148,0.0,0.27901]
[1778153179904,62.4,80943.19,0.01,-0.0015,0.0,0.2822]
[1778153184939,62.4,80936.56,0.01,-0.00151,0.0,0.28372]
[1778153189976,62.4,80938.11,0.01,-0.00151,0.0,0.28337]
[1778153195010,62.4,80934.62,0.01,-0.00151,0.0,0.28366]
[1778153200046,62.4,80929.38,0.01,-0.00152,0.0,0.28487]
[1778153205081,62.4,80918.14,0.01,-0.00153,0.0,0.28747]
[1778153211123,62.4,80917.03,0.01,-0.00154,0.0,0.28773]
[1778153216158,62.4,80917.87,0.01,-0.00153,0.0,0.28754]
[1778153221193,62.4,80917.15,0.01,-0.00154,0.0,0.2877]
[1778153226228,62.4,80902.71,0.01,-0.00156,0.0,0.29108]
[1778153231263,62.4,80906.36,0.01,-0.00155,0.0,0.29023]
[1778153236298,62.4,80907.86,0.01,-0.00155,0.0,0.28987]
[1778153242340,62.4,80909.89,0.01,-0.00155,0.0,0.2894]
[1778153247378,62.4,80910.07,0.01,-0.00155,0.0,0.28936]
[1778153253896,62.4,80900.82,0.01,-0.00156,0.0,0.29101]
[1778153260467,62.4,80908.87,0.01,-0.00154,0.0,0.28912]
[1778153269532,62.4,80912.62,0.01,-0.00154,0.0,0.28824]
[1778153275574,62.4,80914.22,0.01,-0.00154,0.0,0.28787]
[1778153280609,62.4,80924.3,0.01,-0.00152,0.0,0.28553]
[1778153286651,62.4,80924.3,0.01,-0.00152,0.0,0.28553]
[1778153291689,62.4,80926.79,0.01,-0.00152,0.0,0.28495]
[1778153296730,62.4,80927.6,0.01,-0.00152,0.0,0.28476]
[1778153301761,62.4,80917.18,0.01,-0.00153,0.0,0.28718]
[1778153306796,62.4,80908.2,0.01,-0.00155,0.0,0.28927]
[1778153311832,62.4,80903.17,0.01,-0.00155,0.0,0.28993]
[1778153317873,62.4,80901.06,0.01,-0.00155,0.0,0.29043]
[1778153322908,62.4,80902.16,0.01,-0.00155,0.0,0.29017]
[1778153327944,62.4,80905.94,0.01,-0.00155,0.0,0.28928]
[1778153332979,62.4,80908.15,0.01,-0.00154,0.0,0.28876]
[1778153338013,62.4,80909.87,0.01,-0.00154,0.0,0.28836]
[1778153343051,62.4,80908.76,0.01,-0.00154,0.0,0.28862]
[1778153348086,62.4,80909.68,0.01,-0.00154,0.0,0.28841]
[1778153353123,62.4,80907.52,0.01,-0.00154,0.0,0.28891]
[1778153358158,62.4,80908.65,0.01,-0.00154,0.0,0.28865]
[1778153363193,62.4,80911.21,0.01,-0.00154,0.0,0.28805]
[1778153368229,62.4,80910.51,0.01,-0.00154,0.0,0.28821]
[1778153373264,62.4,80910.91,0.01,-0.00154,0.0,0.2876]
[1778153378298,62.4,80911.42,0.01,-0.00154,0.0,0.28748]
[1778153383334,62.4,80907.06,0.01,-0.00154,0.0,0.2885]
[1778153388369,62.4,80906.25,0.01,-0.00154,0.0,0.28869]
[1778153393361,62.4,80902.57,0.01,-0.00155,0.0,0.28955]
[1778153394664,62.4,80902.12,0.01,-0.00155,0.0,0.28966]
[1778153400453,62.4,80900.16,0.01,-0.00155,0.0,0.29012]
[1778153405488,62.4,80902.16,0.01,-0.00155,0.0,0.28965]
[1778153410523,62.4,80900.95,0.01,-0.00155,0.0,0.28993]
[1778153415559,62.4,80901.7,0.01,-0.00155,0.0,0.28975]
[1778153420593,62.4,80902.54,0.01,-0.00155,0.0,0.28956]
[1778153425628,62.4,80901.44,0.01,-0.00155,0.0,0.28982]
[1778153430666,62.4,80903.24,0.01,-0.00155,0.0,0.28939]
[1778153435698,62.4,80901.93,0.01,-0.00155,0.0,0.28918]
[1778153440733,62.4,80900.77,0.01,-0.00155,0.0,0.28945]
[1778153446777,62.4,80903.42,0.01,-0.00154,0.0,0.28883]
[1778153453824,62.4,80906.01,0.01,-0.00154,0.0,0.28822]
[1778153458859,62.4,80907.43,0.01,-0.00154,0.0,0.28789]
[1778153463895,62.4,80909.31,0.01,-0.00154,0.0,0.28746]
[1778153468932,62.4,80909.88,0.01,-0.00153,0.0,0.28732]
[1778153475439,62.4,80911.32,0.01,-0.00153,0.0,0.28699]
[1778153481026,62.4,80918.6,0.01,-0.00152,0.0,0.2853]
[1778153486061,62.4,80937.22,0.01,-0.0015,0.0,0.28102]
[1778153491096,62.4,80935.6,0.01,-0.0015,0.0,0.28088]
[1778153496133,62.4,80932.75,0.01,-0.0015,0.0,0.28153]
[1778153502174,62.4,80930.05,0.01,-0.0015,0.0,0.28215]
[1778153507213,62.4,80929.97,0.01,-0.0015,0.0,0.28217]
[1778153512248,62.4,80936.36,0.01,-0.0015,0.0,0.2807]
[1778153517286,62.4,80931.53,0.01,-0.0015,0.0,0.28181]
[1778153524332,62.4,80928.59,0.01,-0.00151,0.0,0.28248]
[1778153529368,62.4,80920.42,0.01,-0.00152,0.0,0.28436]
[1778153534403,62.4,80923.84,0.01,-0.00151,0.0,0.28357]
[1778153539440,62.4,80923.92,0.01,-0.00151,0.0,0.28356]
[1778153544474,62.4,80923.95,0.01,-0.00151,0.0,0.28355]
[1778153550516,62.4,80922.04,0.01,-0.00152,0.0,0.28399]
[1778153555999,62.4,80921.27,0.01,-0.00151,0.0,0.28365]
[1778153561593,62.4,80921.03,0.01,-0.00151,0.0,0.28371]
[1778153566628,62.4,80919.03,0.01,-0.00152,0.0,0.28417]
[1778153571664,62.4,80919.33,0.01,-0.00152,0.0,0.2841]
[1778153576699,62.4,80920.54,0.01,-0.00151,0.0,0.28382]
[1778153581733,62.4,80919.02,0.01,-0.00152,0.0,0.28417]
[1778153586768,62.4,80920.84,0.01,-0.00151,0.0,0.28375]
[1778153591803,62.4,80925.42,0.01,-0.00151,0.0,0.2827]
[1778153600866,62.4,80923.41,0.01,-0.00151,0.0,0.28316]
[1778153606351,62.4,80931.03,0.01,-0.0015,0.0,0.28141]
[1778153611943,62.4,80925.69,0.01,-0.00151,0.0,0.28212]
[1778153618993,62.4,80915.8,0.01,-0.00152,0.0,0.2844]
[1778153625042,62.4,80917.14,0.01,-0.00152,0.0,0.28409]
[1778153630077,62.4,80916.16,0.01,-0.00152,0.0,0.28432]
[1778153636129,62.4,80916.77,0.01,-0.00152,0.0,0.28418]
[1778153641158,62.4,80917.04,0.01,-0.00152,0.0,0.28411]
[1778153646634,62.4,80927.04,0.01,-0.0015,0.0,0.28181]
[1778153652234,62.4,80927.35,0.01,-0.0015,0.0,0.28174]
[1778153657270,62.4,80939.4,0.01,-0.00149,0.0,0.279]
[1778153663313,62.4,80939.5,0.01,-0.00149,0.0,0.27897]
[1778153668348,62.4,80939.73,0.01,-0.00149,0.0,0.27892]
[1778153673385,62.4,80938.73,0.01,-0.00148,0.0,0.27864]
[1778153678418,62.4,80934.06,0.01,-0.00149,0.0,0.2797]
[1778153683453,62.4,80932.61,0.01,-0.00149,0.0,0.28003]
[1778153688487,62.4,80932.96,0.01,-0.00149,0.0,0.27995]
[1778153693522,62.4,80931.66,0.01,-0.00149,0.0,0.28025]
[1778153698559,62.4,80931.53,0.01,-0.00149,0.0,0.28028]
[1778153703593,62.4,80930.58,0.01,-0.0015,0.0,0.2805]
[1778153709635,62.4,80931.11,0.01,-0.0015,0.0,0.28037]
[1778153714670,62.4,80932.03,0.01,-0.00149,0.0,0.28016]
[1778153719705,62.4,80936.54,0.01,-0.00149,0.0,0.27914]
[1778153724740,62.4,80940.24,0.01,-0.00148,0.0,0.2783]
[1778153729774,62.4,80931.93,0.01,-0.00149,0.0,0.28019]
[1778153734810,62.4,80928.3,0.01,-0.0015,0.0,0.28051]
[1778153739844,62.4,80928.37,0.01,-0.0015,0.0,0.28049]
[1778153744880,62.4,80927.09,0.01,-0.0015,0.0,0.28078]
[1778153749917,62.4,80927.41,0.01,-0.0015,0.0,0.28071]
[1778153757412,62.4,80928.34,0.01,-0.0015,0.0,0.2805]
[1778153763009,62.4,80927.17,0.01,-0.0015,0.0,0.28076]
[1778153768042,62.4,80927.46,0.01,-0.0015,0.0,0.2807]
[1778153773077,62.4,80927.82,0.01,-0.0015,0.0,0.28062]
[1778153782140,62.4,80927.82,0.01,-0.0015,0.0,0.28062]
[1778153787621,62.4,80927.56,0.01,-0.0015,0.0,0.28067]
[1778153793216,62.4,80927.93,0.01,-0.00149,0.0,0.28008]
[1778153798252,62.4,80928.3,0.01,-0.00149,0.0,0.28]
[1778153803287,62.4,80928.08,0.01,-0.00149,0.0,0.28005]
[1778153808329,62.4,80927.7,0.01,-0.00149,0.0,0.28013]
[1778153814367,62.4,80928.18,0.01,-0.00149,0.0,0.28002]
[1778153819402,62.4,80910.79,0.01,-0.00152,0.0,0.28401]
[1778153824471,62.4,80906.25,0.01,-0.00152,0.0,0.28506]
[1778153830511,62.4,80907.6,0.01,-0.00152,0.0,0.28475]
[1778153835547,62.4,80909.09,0.01,-0.00152,0.0,0.2844]
[1778153840581,62.4,80907.83,0.01,-0.00152,0.0,0.28469]
[1778153845616,62.4,80909.05,0.01,-0.00152,0.0,0.28441]
[1778153850651,62.4,80909.76,0.01,-0.00152,0.0,0.28425]
[1778153855686,62.4,80913.28,0.01,-0.00151,0.0,0.28292]
[1778153860722,62.4,80917.07,0.01,-0.00151,0.0,0.28205]
[1778153865758,62.4,80923.11,0.01,-0.0015,0.0,0.28067]
[1778153870791,62.4,80922.37,0.01,-0.0015,0.0,0.28084]
[1778153878259,62.4,80920.81,0.01,-0.0015,0.0,0.2812]
[1778153885900,62.4,80920.06,0.01,-0.0015,0.0,0.28137]
[1778153890933,62.4,80930.64,0.01,-0.00149,0.0,0.27896]
[1778153895969,62.4,80925.32,0.01,-0.00149,0.0,0.28017]
[1778153903017,62.4,80933.71,0.01,-0.00148,0.0,0.27826]
[1778153908468,62.4,80931.42,0.01,-0.00149,0.0,0.27878]
[1778153915103,62.4,80930.92,0.01,-0.00148,0.0,0.27838]
[1778153921144,62.4,80931.26,0.01,-0.00148,0.0,0.27831]
[1778153926179,62.4,80931.88,0.01,-0.00148,0.0,0.27817]
[1778153931221,62.4,80935.87,0.01,-0.00148,0.0,0.27726]
[1778153936249,62.4,80929.85,0.01,-0.00149,0.0,0.27863]
[1778153941286,62.4,80923.8,0.01,-0.00149,0.0,0.28]
[1778153946320,62.4,80922.66,0.01,-0.0015,0.0,0.28026]
[1778153951357,62.4,80929.85,0.01,-0.00149,0.0,0.27863]
[1778153956392,62.4,80936.39,0.01,-0.00148,0.0,0.27715]
[1778153961427,62.4,80944.13,0.01,-0.00147,0.0,0.2754]
[1778153966463,62.4,80947.39,0.01,-0.00146,0.0,0.27467]
[1778153971499,62.4,80952.16,0.01,-0.00145,0.0,0.27311]
[1778153976534,62.4,80958.72,0.01,-0.00145,0.0,0.27165]
[1778153981569,62.4,80962.5,0.01,-0.00144,0.0,0.27081]
[1778153986604,62.4,80976.31,0.01,-0.00142,0.0,0.26777]
[1778153991643,62.4,80979.26,0.01,-0.00142,0.0,0.26713]
[1778153999104,62.4,80983.31,0.01,-0.00141,0.0,0.26624]
[1778154004739,62.4,80984.87,0.01,-0.00141,0.0,0.2659]
[1778154010778,62.4,80986.93,0.01,-0.00141,0.0,0.26545]
[1778154015815,62.4,80989.7,0.01,-0.00141,0.0,0.26485]
[1778154020847,62.4,80991.71,0.01,-0.0014,0.0,0.26442]
[1778154026891,62.4,80993.65,0.01,-0.0014,0.0,0.264]
[1778154034946,62.4,80997.35,0.01,-0.00139,0.0,0.26271]
[1778154039981,62.4,80997.61,0.01,-0.00139,0.0,0.26266]
[1778154045017,62.4,80997.48,0.01,-0.00139,0.0,0.26269]
[1778154053071,62.4,80997.07,0.01,-0.00139,0.0,0.26277]
[1778154058107,62.4,80998.19,0.01,-0.00139,0.0,0.26253]
[1778154064149,62.4,81001.85,0.01,-0.00139,0.0,0.26175]
[1778154069599,62.4,81000.22,0.01,-0.00139,0.0,0.2621]
[1778154075226,62.4,80999.03,0.01,-0.00139,0.0,0.26235]
[1778154080261,62.4,80995.44,0.01,-0.0014,0.0,0.26313]
[1778154086303,62.4,80994.79,0.01,-0.0014,0.0,0.26327]
[1778154091337,62.4,80994.96,0.01,-0.00139,0.0,0.26274]
[1778154098387,62.4,80995.57,0.01,-0.00139,0.0,0.26261]
[1778154103423,62.4,80996.01,0.01,-0.00139,0.0,0.26252]
[1778154108457,62.4,81007.51,0.01,-0.00138,0.0,0.26005]
[1778154113494,62.4,81004.98,0.01,-0.00138,0.0,0.26059]
[1778154118528,62.4,80994.56,0.01,-0.00139,0.0,0.26283]
[1778154123563,62.4,80994.59,0.01,-0.00139,0.0,0.26282]
[1778154128598,62.4,80996.05,0.01,-0.00139,0.0,0.26251]
[1778154133633,62.4,80995.55,0.01,-0.00139,0.0,0.26262]
[1778154138668,62.4,80995.66,0.01,-0.00139,0.0,0.26259]
[1778154143703,62.4,80992.03,0.01,-0.0014,0.0,0.26338]
[1778154148740,62.4,80996.78,0.01,-0.00139,0.0,0.26235]
[1778154153775,62.4,80996.26,0.01,-0.00139,0.0,0.26198]
[1778154158810,62.4,80996.14,0.01,-0.00139,0.0,0.26201]
[1778154163851,62.4,80994.63,0.01,-0.00139,0.0,0.26233]
[1778154168880,62.4,80995.47,0.01,-0.00139,0.0,0.26215]
[1778154173915,62.4,80997.31,0.01,-0.00139,0.0,0.26175]
[1778154178950,62.4,80997.35,0.01,-0.00139,0.0,0.26175]
[1778154183986,62.4,80997.27,0.01,-0.00139,0.0,0.26176]
[1778154191035,62.4,80996.83,0.01,-0.00139,0.0,0.26186]
[1778154196070,62.4,80996.59,0.01,-0.00139,0.0,0.26191]
[1778154201107,62.4,80996.69,0.01,-0.00139,0.0,0.26189]
[1778154206140,62.4,80996.42,0.01,-0.00139,0.0,0.26195]
[1778154211175,62.4,80986.47,0.01,-0.0014,0.0,0.2636]
[1778154216210,62.4,80988.51,0.01,-0.0014,0.0,0.26316]
[1778154221245,62.4,80989.68,0.01,-0.00139,0.0,0.26291]
[1778154228294,62.4,80988.09,0.01,-0.0014,0.0,0.26325]
[1778154234337,62.4,80987.47,0.01,-0.0014,0.0,0.26339]
[1778154240790,62.4,80992.37,0.01,-0.00139,0.0,0.26233]
[1778154245827,62.4,80997.22,0.01,-0.00139,0.0,0.26129]
[1778154252463,62.4,80999.2,0.01,-0.00138,0.0,0.26087]
[1778154257498,62.4,80999.28,0.01,-0.00138,0.0,0.26085]
[1778154262532,62.4,80998.43,0.01,-0.00138,0.0,0.26103]
[1778154267568,62.4,80997.79,0.01,-0.00138,0.0,0.26117]
[1778154274618,62.4,80996.0,0.01,-0.00138,0.0,0.26107]
[1778154279653,62.4,80992.56,0.01,-0.00139,0.0,0.26181]
[1778154284688,62.4,80996.6,0.01,-0.00138,0.0,0.26094]
[1778154289726,62.4,80993.31,0.01,-0.00139,0.0,0.26165]
[1778154294758,62.4,80993.82,0.01,-0.00139,0.0,0.26154]
[1778154299793,62.4,80993.94,0.01,-0.00139,0.0,0.26151]
[1778154305836,62.4,80994.04,0.01,-0.00139,0.0,0.26149]
[1778154312290,62.4,80994.23,0.01,-0.00139,0.0,0.26145]
[1778154317919,62.4,80995.57,0.01,-0.00138,0.0,0.26116]
[1778154322954,62.4,80994.93,0.01,-0.00139,0.0,0.2613]
[1778154332019,62.4,80995.02,0.01,-0.00138,0.0,0.2608]
[1778154337056,62.4,80995.72,0.01,-0.00138,0.0,0.26065]
[1778154342088,62.4,80996.16,0.01,-0.00138,0.0,0.26055]
[1778154347124,62.4,80994.93,0.01,-0.00138,0.0,0.26082]
[1778154352158,62.4,80995.08,0.01,-0.00138,0.0,0.26078]
[1778154357199,62.4,80995.33,0.01,-0.00138,0.0,0.26073]
[1778154364248,62.4,80998.33,0.01,-0.00138,0.0,0.26009]
[1778154369284,62.4,80997.66,0.01,-0.00138,0.0,0.26023]
[1778154374318,62.4,80994.87,0.01,-0.00138,0.0,0.26083]
[1778154379357,62.4,80995.89,0.01,-0.00138,0.0,0.26061]
[1778154385804,62.4,80991.45,0.01,-0.00139,0.0,0.26156]
[1778154391443,62.4,80981.85,0.01,-0.0014,0.0,0.26314]
[1778154397485,62.4,80978.0,0.01,-0.0014,0.0,0.26397]
[1778154402522,62.4,80979.63,0.01,-0.0014,0.0,0.26362]
[1778154407559,62.4,80979.22,0.01,-0.0014,0.0,0.26371]
[1778154413597,62.4,80980.09,0.01,-0.0014,0.0,0.26352]
[1778154419639,62.4,80979.33,0.01,-0.0014,0.0,0.26369]
[1778154424674,62.4,80977.48,0.01,-0.0014,0.0,0.26409]
[1778154429709,62.4,80978.23,0.01,-0.0014,0.0,0.26393]
[1778154434745,62.4,80976.66,0.01,-0.0014,0.0,0.26427]
[1778154439784,62.4,80975.1,0.01,-0.00141,0.0,0.2646]
[1778154444819,62.4,80970.1,0.01,-0.00141,0.0,0.26569]
[1778154449854,62.4,80962.13,0.01,-0.00142,0.0,0.26743]
[1778154456298,62.4,80948.77,0.01,-0.00144,0.0,0.26988]
[1778154461938,62.4,80944.88,0.01,-0.00144,0.0,0.27074]
[1778154466973,62.4,80939.96,0.01,-0.00145,0.0,0.27183]
[1778154472009,62.4,80934.65,0.01,-0.00146,0.0,0.27301]
[1778154477045,62.4,80931.53,0.01,-0.00146,0.0,0.27371]
[1778154483088,62.4,80929.47,0.01,-0.00146,0.0,0.27417]
[1778154488122,62.4,80921.53,0.01,-0.00147,0.0,0.27595]
[1778154494164,62.4,80919.8,0.01,-0.00148,0.0,0.27634]
[1778154499200,62.4,80915.22,0.01,-0.00148,0.0,0.27738]
[1778154504235,62.4,80910.21,0.01,-0.00149,0.0,0.27851]
[1778154507265,62.4,80893.12,0.01,-0.00151,0.0,0.28242]
[1778154512292,62.4,80908.07,0.01,-0.00149,0.0,0.27849]
[1778154517331,62.4,80909.61,0.01,-0.00149,0.0,0.27814]
[1778154522366,62.4,80905.28,0.01,-0.00149,0.0,0.27913]
[1778154527401,62.4,80908.5,0.01,-0.00149,0.0,0.27839]
[1778154528015,62.4,80908.5,0.01,-0.00149,0.0,0.27839]
[1778154534448,62.4,80910.48,0.01,-0.00149,0.0,0.27794]
[1778154539484,62.4,80911.17,0.01,-0.00148,0.0,0.27779]
[1778154542079,62.4,80912.17,0.01,-0.00148,0.0,0.27756]
[1778154547542,62.4,80915.32,0.01,-0.00148,0.0,0.27685]
[1778154552575,62.4,80923.75,0.01,-0.00147,0.0,0.27495]
[1778154557611,62.4,80922.21,0.01,-0.00147,0.0,0.27529]
[1778154562645,62.4,80921.86,0.01,-0.00147,0.0,0.27537]
[1778154567680,62.4,80915.16,0.01,-0.00148,0.0,0.27688]
[1778154572715,62.4,80910.58,0.01,-0.00148,0.0,0.27741]
[1778154577750,62.4,80910.9,0.01,-0.00148,0.0,0.27734]
[1778154582785,62.4,80910.31,0.01,-0.00148,0.0,0.27747]
[1778154587823,62.4,80895.24,0.01,-0.0015,0.0,0.28091]
[1778154592857,62.4,80881.05,0.01,-0.00152,0.0,0.28418]
[1778154597324,62.4,80863.06,0.01,-0.00155,0.0,0.28837]
[1778154602927,62.4,80858.52,0.01,-0.00155,0.0,0.28943]
[1778154607964,62.4,80854.74,0.01,-0.00156,0.0,0.29032]
[1778154612997,62.4,80858.55,0.01,-0.00155,0.0,0.28943]
[1778154618033,62.4,80864.0,0.01,-0.00155,0.0,0.28815]
[1778154623068,62.4,80866.29,0.01,-0.00154,0.0,0.28761]
[1778154628111,62.4,80868.83,0.01,-0.00154,0.0,0.28702]
[1778154633148,62.4,80870.63,0.01,-0.00153,0.0,0.28608]
[1778154637611,62.4,80849.91,0.01,-0.00156,0.0,0.29094]
[1778154643220,62.4,80840.29,0.01,-0.00158,0.0,0.29322]
[1778154648254,62.4,80833.9,0.01,-0.00159,0.0,0.29475]
[1778154653291,62.4,80823.53,0.01,-0.0016,0.0,0.29724]
[1778154658326,62.4,80800.17,0.01,-0.00164,0.0,0.30291]
[1778154663361,62.4,80799.99,0.01,-0.00164,0.0,0.30296]
[1778154668401,62.4,80793.35,0.01,-0.00165,0.0,0.30459]
[1778154673436,62.4,80792.73,0.01,-0.00165,0.0,0.30474]
[1778154678470,62.4,80786.97,0.01,-0.00166,0.0,0.30617]
[1778154683505,62.4,80796.49,0.01,-0.00164,0.0,0.30382]
[1778154688547,62.4,80805.69,0.01,-0.00163,0.0,0.30156]
[1778154694590,62.4,80815.72,0.01,-0.00161,0.0,0.29858]
[1778154699626,62.4,80823.01,0.01,-0.0016,0.0,0.29682]
[1778154704659,62.4,80810.21,0.01,-0.00162,0.0,0.29992]
[1778154709695,62.4,80813.08,0.01,-0.00161,0.0,0.29922]
[1778154715156,62.4,80813.34,0.01,-0.00161,0.0,0.29916]
[1778154720772,62.4,80815.03,0.01,-0.00161,0.0,0.29875]
[1778154725229,62.4,80832.13,0.01,-0.00159,0.0,0.29464]
[1778154730845,62.4,80845.36,0.01,-0.00157,0.0,0.29149]
[1778154736307,62.4,80833.77,0.01,-0.00158,0.0,0.29424]
[1778154741924,62.4,80825.84,0.01,-0.0016,0.0,0.29614]
[1778154746958,62.4,80826.37,0.01,-0.00159,0.0,0.29602]
[1778154753001,62.4,80827.45,0.01,-0.00159,0.0,0.29522]
[1778154758036,62.4,80819.81,0.01,-0.0016,0.0,0.29706]
[1778154763071,62.4,80824.81,0.01,-0.00159,0.0,0.29586]
[1778154768106,62.4,80829.41,0.01,-0.00159,0.0,0.29475]
[1778154773142,62.4,80834.15,0.01,-0.00158,0.0,0.29362]
[1778154778177,62.4,80835.13,0.01,-0.00158,0.0,0.29339]
[1778154783211,62.4,80837.18,0.01,-0.00158,0.0,0.2929]
[1778154788250,62.4,80847.41,0.01,-0.00156,0.0,0.29047]
[1778154793285,62.4,80842.52,0.01,-0.00157,0.0,0.29163]
[1778154798320,62.4,80836.8,0.01,-0.00158,0.0,0.29299]
[1778154803356,62.4,80836.49,0.01,-0.00158,0.0,0.29306]
[1778154808390,62.4,80827.36,0.01,-0.00159,0.0,0.29524]
[1778154813426,62.4,80824.95,0.01,-0.00159,0.0,0.29529]
[1778154818460,62.4,80820.39,0.01,-0.0016,0.0,0.29638]
[1778154824502,62.4,80811.5,0.01,-0.00161,0.0,0.29853]
[1778154829537,62.4,80808.86,0.01,-0.00161,0.0,0.29917]
[1778154834574,62.4,80812.19,0.01,-0.00161,0.0,0.29836]
[1778154839609,62.4,80814.49,0.01,-0.00161,0.0,0.29781]
[1778154844648,62.4,80827.74,0.01,-0.00159,0.0,0.29462]
[1778154848679,62.4,80844.49,0.01,-0.00156,0.0,0.29064]
[1778154853713,62.4,80850.25,0.01,-0.00156,0.0,0.28928]
[1778154858747,62.4,80847.35,0.01,-0.00156,0.0,0.28996]
[1778154865796,62.4,80849.54,0.01,-0.00156,0.0,0.28945]
[1778154870836,62.4,80845.84,0.01,-0.00156,0.0,0.29032]
[1778154871316,62.4,80845.84,0.01,-0.00156,0.0,0.29032]
[1778154871838,62.4,80845.55,0.01,-0.00156,0.0,0.28986]
[1778154873331,62.4,80845.49,0.01,-0.00156,0.0,0.28987]
[1778154873852,62.4,80845.21,0.01,-0.00156,0.0,0.28994]
[1778154875097,62.4,80841.97,0.01,-0.00156,0.0,0.29071]
[1778154875867,62.4,80840.04,0.01,-0.00157,0.0,0.29116]
[1778154875946,62.4,80840.04,0.01,-0.00157,0.0,0.29116]
[1778154876873,62.4,80840.0,0.01,-0.00157,0.0,0.29117]
[1778154881908,62.4,80838.69,0.01,-0.00157,0.0,0.29148]
[1778154887366,62.4,80834.35,0.01,-0.00157,0.0,0.29251]
[1778154893992,62.4,80833.99,0.01,-0.00158,0.0,0.2926]
[1778154899027,62.4,80841.28,0.01,-0.00156,0.0,0.29087]
[1778154904066,62.4,80845.69,0.01,-0.00156,0.0,0.28983]
[1778154909101,62.4,80845.17,0.01,-0.00156,0.0,0.28995]
[1778154914136,62.4,80851.36,0.01,-0.00155,0.0,0.28849]
[1778154919170,62.4,80854.67,0.01,-0.00155,0.0,0.28772]
[1778154924206,62.4,80862.06,0.01,-0.00154,0.0,0.28599]
[1778154925882,62.4,80862.06,0.01,-0.00154,0.0,0.28599]
[1778154925904,62.4,80862.79,0.01,-0.00153,0.0,0.28582]
[1778154929240,62.4,80881.62,0.01,-0.00151,0.0,0.28146]
[1778154934275,62.4,80882.9,0.01,-0.0015,0.0,0.28066]
[1778154939311,62.4,80887.31,0.01,-0.0015,0.0,0.27965]
[1778154945351,62.4,80890.44,0.01,-0.00149,0.0,0.27893]
[1778154950387,62.4,80892.61,0.01,-0.00149,0.0,0.27844]
[1778154955422,62.4,80895.23,0.01,-0.00149,0.0,0.27784]
[1778154960457,62.4,80907.26,0.01,-0.00147,0.0,0.27512]
[1778154965496,62.4,80907.55,0.01,-0.00147,0.0,0.27506]
[1778154970528,62.4,80906.75,0.01,-0.00147,0.0,0.27524]
[1778154975563,62.4,80906.5,0.01,-0.00147,0.0,0.2753]
[1778154980598,62.4,80904.73,0.01,-0.00147,0.0,0.27569]
[1778154985634,62.4,80906.5,0.01,-0.00147,0.0,0.2753]
[1778154988676,62.4,80873.57,0.01,-0.00152,0.0,0.2828]
[1778154990692,62.4,80855.74,0.01,-0.00154,0.0,0.28694]
[1778154995725,62.4,80851.9,0.01,-0.00154,0.0,0.28732]
[1778155000760,62.4,80855.33,0.01,-0.00154,0.0,0.28652]
[1778155008220,62.4,80856.23,0.01,-0.00154,0.0,0.28631]
[1778155014860,62.4,80855.69,0.01,-0.00154,0.0,0.28643]
[1778155019894,62.4,80852.73,0.01,-0.00154,0.0,0.28712]
[1778155025936,62.4,80850.93,0.01,-0.00155,0.0,0.28755]
[1778155037010,62.4,80848.41,0.01,-0.00155,0.0,0.28814]
[1778155042048,62.4,80849.96,0.01,-0.00155,0.0,0.28777]
[1778155047086,62.4,80849.31,0.01,-0.00155,0.0,0.28793]
[1778155052120,62.4,80849.32,0.01,-0.00155,0.0,0.2874]
[1778155057155,62.4,80855.35,0.01,-0.00154,0.0,0.28599]
[1778155062191,62.4,80854.11,0.01,-0.00154,0.0,0.28628]
[1778155067227,62.4,80852.11,0.01,-0.00154,0.0,0.28675]
[1778155073268,62.4,80850.72,0.01,-0.00154,0.0,0.28707]
[1778155081324,62.4,80847.7,0.01,-0.00155,0.0,0.28778]
[1778155086359,62.4,80847.67,0.01,-0.00155,0.0,0.28779]
[1778155092402,62.4,80845.87,0.01,-0.00155,0.0,0.28821]
[1778155097437,62.4,80845.25,0.01,-0.00155,0.0,0.28835]
[1778155102472,62.4,80845.52,0.01,-0.00155,0.0,0.28829]
[1778155108514,62.4,80846.68,0.01,-0.00155,0.0,0.28802]
[1778155113550,62.4,80845.98,0.01,-0.00155,0.0,0.28766]
[1778155118584,62.4,80850.28,0.01,-0.00154,0.0,0.28665]
[1778155123619,62.4,80852.68,0.01,-0.00154,0.0,0.28609]
[1778155128656,62.4,80854.69,0.01,-0.00154,0.0,0.28562]
[1778155133689,62.4,80855.38,0.01,-0.00153,0.0,0.28546]
[1778155138725,62.4,80853.22,0.01,-0.00154,0.0,0.28597]
[1778155146780,62.4,80851.24,0.01,-0.00154,0.0,0.28643]
[1778155152823,62.4,80849.95,0.01,-0.00154,0.0,0.28673]
[1778155161885,62.4,80848.27,0.01,-0.00154,0.0,0.28712]
[1778155166920,62.4,80836.44,0.01,-0.00156,0.0,0.2899]
[1778155172963,62.4,80836.21,0.01,-0.00156,0.0,0.28943]
[1778155180012,62.4,80836.99,0.01,-0.00156,0.0,0.28925]
[1778155185047,62.4,80837.31,0.01,-0.00156,0.0,0.28917]
[1778155193509,62.4,80838.92,0.01,-0.00155,0.0,0.28879]
[1778155199145,62.4,80840.18,0.01,-0.00155,0.0,0.2885]
[1778155204181,62.4,80825.25,0.01,-0.00157,0.0,0.29202]
[1778155206860,62.4,80827.66,0.01,-0.00157,0.0,0.29145]
[1778155207207,62.4,80828.38,0.01,-0.00157,0.0,0.29128]
[1778155207364,62.4,80828.38,0.01,-0.00157,0.0,0.29128]
[1778155208643,62.4,80827.64,0.01,-0.00157,0.0,0.29146]
[1778155212105,62.4,80825.83,0.01,-0.00157,0.0,0.29189]
[1778155212206,62.4,80825.89,0.01,-0.00157,0.0,0.29187]
[1778155217276,62.4,80827.28,0.01,-0.00157,0.0,0.29154]
[1778155218548,62.4,80827.28,0.01,-0.00157,0.0,0.29154]
[1778155218563,62.4,80827.46,0.01,-0.00157,0.0,0.2915]
[1778155225888,62.4,80828.99,0.01,-0.00157,0.0,0.29114]
[1778155225946,62.4,80829.83,0.01,-0.00157,0.0,0.29094]
[1778155231375,62.4,80834.65,0.01,-0.00156,0.0,0.28927]
[1778155235220,62.4,80832.67,0.01,-0.00156,0.0,0.28974]
[1778155235811,62.4,80825.65,0.01,-0.00157,0.0,0.2914]
[1778155237527,62.4,80826.05,0.01,-0.00157,0.0,0.2913]
[1778155237628,62.4,80826.32,0.01,-0.00157,0.0,0.29124]
[1778155238913,62.4,80826.32,0.01,-0.00157,0.0,0.29124]
[1778155238988,62.4,80826.88,0.01,-0.00157,0.0,0.29111]
[1778155243674,62.4,80837.85,0.01,-0.00155,0.0,0.28852]
[1778155243773,62.4,80840.11,0.01,-0.00155,0.0,0.28799]
[1778155249500,62.4,80841.83,0.01,-0.00155,0.0,0.28758]
[1778155254538,62.4,80845.91,0.01,-0.00154,0.0,0.28663]
[1778155259571,62.4,80848.5,0.01,-0.00154,0.0,0.28602]
[1778155264606,62.4,80849.83,0.01,-0.00154,0.0,0.28571]
[1778155269644,62.4,80848.35,0.01,-0.00154,0.0,0.28606]
[1778155274679,62.4,80847.16,0.01,-0.00154,0.0,0.28634]
[1778155279713,62.4,80845.44,0.01,-0.00154,0.0,0.28674]
[1778155284749,62.4,80847.57,0.01,-0.00154,0.0,0.28624]
[1778155292805,62.4,80845.91,0.01,-0.00154,0.0,0.28611]
[1778155297839,62.4,80842.88,0.01,-0.00154,0.0,0.28681]
[1778155302877,62.4,80840.99,0.01,-0.00155,0.0,0.28726]
[1778155307911,62.4,80842.84,0.01,-0.00154,0.0,0.28682]
[1778155312947,62.4,80851.71,0.01,-0.00153,0.0,0.28475]
[1778155317982,62.4,80837.14,0.01,-0.00155,0.0,0.28816]
[1778155323016,62.4,80826.68,0.01,-0.00157,0.0,0.29063]
[1778155329066,62.4,80827.63,0.01,-0.00156,0.0,0.2904]
[1778155334104,62.4,80844.57,0.01,-0.00154,0.0,0.28642]
[1778155339134,62.4,80847.66,0.01,-0.00154,0.0,0.2857]
[1778155344169,62.4,80854.31,0.01,-0.00153,0.0,0.28415]
[1778155349204,62.4,80858.09,0.01,-0.00152,0.0,0.28328]
[1778155354238,62.4,80863.43,0.01,-0.00151,0.0,0.28153]
[1778155359275,62.4,80872.24,0.01,-0.0015,0.0,0.27951]
[1778155364309,62.4,80890.56,0.01,-0.00148,0.0,0.27535]
[1778155371359,62.4,80891.89,0.01,-0.00147,0.0,0.27505]
[1778155376394,62.4,80895.01,0.01,-0.00147,0.0,0.27434]
[1778155381429,62.4,80897.26,0.01,-0.00147,0.0,0.27384]
[1778155386897,62.4,80894.08,0.01,-0.00147,0.0,0.27455]
[1778155392508,62.4,80895.77,0.01,-0.00147,0.0,0.27417]
[1778155397543,62.4,80899.6,0.01,-0.00146,0.0,0.27331]
[1778155402578,62.4,80913.84,0.01,-0.00144,0.0,0.27014]
[1778155407612,62.4,80930.1,0.01,-0.00142,0.0,0.26656]
[1778155411640,62.4,80953.28,0.01,-0.00139,0.0,0.26103]
[1778155417111,62.4,80962.29,0.01,-0.00138,0.0,0.2591]
[1778155423724,62.4,80967.08,0.01,-0.00137,0.0,0.25808]
[1778155428759,62.4,80961.52,0.01,-0.00138,0.0,0.25927]
[1778155433796,62.4,80951.13,0.01,-0.00139,0.0,0.2615]
[1778155438829,62.4,80954.2,0.01,-0.00139,0.0,0.26084]
[1778155447325,62.4,80951.26,0.01,-0.00139,0.0,0.26147]
[1778155452931,62.4,80945.77,0.01,-0.0014,0.0,0.26265]
[1778155457965,62.4,80945.31,0.01,-0.0014,0.0,0.26275]
[1778155463000,62.4,80939.82,0.01,-0.00141,0.0,0.26394]
[1778155465025,62.4,80967.11,0.01,-0.00137,0.0,0.25808]
[1778155470057,62.4,80976.42,0.01,-0.00136,0.0,0.2561]
[1778155475099,62.4,80980.16,0.01,-0.00135,0.0,0.25483]
[1778155480127,62.4,80984.62,0.01,-0.00135,0.0,0.2539]
[1778155485162,62.4,80992.07,0.01,-0.00134,0.0,0.25234]
[1778155490197,62.4,80987.97,0.01,-0.00134,0.0,0.2532]
[1778155495236,62.4,80975.5,0.01,-0.00136,0.0,0.25582]
[1778155500273,62.4,80977.71,0.01,-0.00136,0.0,0.25535]
[1778155505304,62.4,80986.08,0.01,-0.00135,0.0,0.25359]
[1778155510342,62.4,80988.02,0.01,-0.00134,0.0,0.25319]
[1778155515373,62.4,80978.27,0.01,-0.00136,0.0,0.25523]
[1778155520409,62.4,80972.27,0.01,-0.00136,0.0,0.2565]
[1778155525444,62.4,80978.09,0.01,-0.00136,0.0,0.25527]
[1778155530479,62.4,80965.94,0.01,-0.00137,0.0,0.25784]
[1778155535514,62.4,80965.06,0.01,-0.00137,0.0,0.25755]
[1778155540553,62.4,80958.99,0.01,-0.00138,0.0,0.25884]
[1778155545584,62.4,80961.46,0.01,-0.00137,0.0,0.25832]
[1778155550619,62.4,80959.2,0.01,-0.00138,0.0,0.2588]
[1778155555655,62.4,80960.0,0.01,-0.00138,0.0,0.25863]
[1778155560689,62.4,80966.27,0.01,-0.00137,0.0,0.25729]
[1778155565727,62.4,80966.81,0.01,-0.00137,0.0,0.25718]
[1778155570758,62.4,80970.76,0.01,-0.00136,0.0,0.25634]
[1778155575795,62.4,80970.18,0.01,-0.00136,0.0,0.25646]
[1778155580829,62.4,80963.97,0.01,-0.00137,0.0,0.25778]
[1778155585864,62.4,80948.94,0.01,-0.00139,0.0,0.261]
[1778155590901,62.4,80942.53,0.01,-0.0014,0.0,0.26238]
[1778155595935,62.4,80933.3,0.01,-0.00141,0.0,0.26389]
[1778155600969,62.4,80927.45,0.01,-0.00142,0.0,0.26516]
[1778155607012,62.4,80924.34,0.01,-0.00142,0.0,0.26584]
[1778155612049,62.4,80922.8,0.01,-0.00142,0.0,0.26618]
[1778155617085,62.4,80921.92,0.01,-0.00142,0.0,0.26637]
[1778155622119,62.4,80927.12,0.01,-0.00142,0.0,0.26523]
[1778155627154,62.4,80923.37,0.01,-0.00142,0.0,0.26605]
[1778155632190,62.4,80923.61,0.01,-0.00142,0.0,0.266]
[1778155637224,62.4,80933.35,0.01,-0.00141,0.0,0.26388]
[1778155642259,62.4,80923.03,0.01,-0.00142,0.0,0.26613]
[1778155647294,62.4,80922.36,0.01,-0.00142,0.0,0.26628]
[1778155653337,62.4,80923.31,0.01,-0.00142,0.0,0.26557]
[1778155658374,62.4,80921.46,0.01,-0.00142,0.0,0.26598]
[1778155663409,62.4,80921.67,0.01,-0.00142,0.0,0.26593]
[1778155669451,62.4,80921.3,0.01,-0.00142,0.0,0.26601]
[1778155674487,62.4,80921.18,0.01,-0.00142,0.0,0.26604]
[1778155679521,62.4,80922.7,0.01,-0.00142,0.0,0.26571]
[1778155686012,62.4,80927.16,0.01,-0.00141,0.0,0.26473]
[1778155691636,62.4,80926.96,0.01,-0.00141,0.0,0.26478]
[1778155696672,62.4,80927.38,0.01,-0.00141,0.0,0.26469]
[1778155701716,62.4,80935.5,0.01,-0.0014,0.0,0.26292]
[1778155706742,62.4,80935.09,0.01,-0.0014,0.0,0.26301]
[1778155714798,62.4,80935.66,0.01,-0.0014,0.0,0.2624]
[1778155719833,62.4,80938.96,0.01,-0.0014,0.0,0.26169]
[1778155724871,62.4,80940.56,0.01,-0.00139,0.0,0.26134]
[1778155729904,62.4,80939.92,0.01,-0.00139,0.0,0.26148]
[1778155734939,62.4,80940.47,0.01,-0.00139,0.0,0.26136]
[1778155739973,62.4,80940.26,0.01,-0.00139,0.0,0.2614]
[1778155747023,62.4,80940.15,0.01,-0.00139,0.0,0.26143]
[1778155752058,62.4,80942.95,0.01,-0.00139,0.0,0.26083]
[1778155757093,62.4,80943.14,0.01,-0.00139,0.0,0.26078]
[1778155762128,62.4,80943.47,0.01,-0.00139,0.0,0.26071]
[1778155767163,62.4,80942.98,0.01,-0.00139,0.0,0.26082]
[1778155772198,62.4,80941.6,0.01,-0.00139,0.0,0.26063]
[1778155777234,62.4,80937.48,0.01,-0.0014,0.0,0.26152]
[1778155782268,62.4,80938.47,0.01,-0.00139,0.0,0.2613]
[1778155787304,62.4,80938.6,0.01,-0.00139,0.0,0.26128]
[1778155792338,62.4,80940.43,0.01,-0.00139,0.0,0.26088]
[1778155797373,62.4,80953.2,0.01,-0.00138,0.0,0.25815]
[1778155800402,62.4,80970.84,0.01,-0.00135,0.0,0.25441]
[1778155802418,62.4,80990.7,0.01,-0.00133,0.0,0.25026]
[1778155807447,62.4,80995.17,0.01,-0.00132,0.0,0.24934]
[1778155812482,62.4,81003.87,0.01,-0.00131,0.0,0.24755]
[1778155817516,62.4,80997.2,0.01,-0.00132,0.0,0.24892]
[1778155822552,62.4,81000.27,0.01,-0.00132,0.0,0.24829]
[1778155827589,62.4,81004.27,0.01,-0.00131,0.0,0.24747]
[1778155833639,62.4,81004.06,0.01,-0.00131,0.0,0.24704]
[1778155838667,62.4,81003.09,0.01,-0.00131,0.0,0.24724]
[1778155843702,62.4,81009.53,0.01,-0.0013,0.0,0.24592]
[1778155848737,62.4,81009.28,0.01,-0.0013,0.0,0.24597]
[1778155853772,62.4,80999.15,0.01,-0.00132,0.0,0.24805]
[1778155858808,62.4,80998.67,0.01,-0.00132,0.0,0.24815]
[1778155863843,62.4,81004.37,0.01,-0.00131,0.0,0.24698]
[1778155868889,62.4,81011.76,0.01,-0.0013,0.0,0.24547]
[1778155873920,62.4,81011.85,0.01,-0.0013,0.0,0.24545]
[1778155878955,62.4,81011.13,0.01,-0.0013,0.0,0.2456]
[1778155883992,62.4,81009.04,0.01,-0.0013,0.0,0.24602]
[1778155889441,62.4,81018.11,0.01,-0.00129,0.0,0.24418]
[1778155895082,62.4,81019.25,0.01,-0.00129,0.0,0.24349]
[1778155900104,62.4,81018.98,0.01,-0.00129,0.0,0.24354]
[1778155905141,62.4,81019.6,0.01,-0.00129,0.0,0.24342]
[1778155910174,62.4,81036.77,0.01,-0.00127,0.0,0.23997]
[1778155915211,62.4,81046.26,0.01,-0.00126,0.0,0.23808]
[1778155920249,62.4,81041.75,0.01,-0.00126,0.0,0.23897]
[1778155925285,62.4,81034.98,0.01,-0.00127,0.0,0.24032]
[1778155930318,62.4,81039.63,0.01,-0.00127,0.0,0.2394]
[1778155935356,62.4,81051.24,0.01,-0.00125,0.0,0.23709]
[1778155940390,62.4,81050.57,0.01,-0.00125,0.0,0.23722]
[1778155945424,62.4,81048.16,0.01,-0.00126,0.0,0.2377]
[1778155950462,62.4,81049.69,0.01,-0.00125,0.0,0.2374]
[1778155955497,62.4,81053.6,0.01,-0.00125,0.0,0.23618]
[1778155960532,62.4,81049.53,0.01,-0.00125,0.0,0.23698]
[1778155965567,62.4,81050.25,0.01,-0.00125,0.0,0.23684]
[1778155970602,62.4,81052.62,0.01,-0.00125,0.0,0.23637]
[1778155976645,62.4,81052.65,0.01,-0.00125,0.0,0.23636]
[1778155981680,62.4,81055.79,0.01,-0.00124,0.0,0.23575]
[1778155986716,62.4,81055.85,0.01,-0.00124,0.0,0.23573]
[1778155991750,62.4,81057.4,0.01,-0.00124,0.0,0.23543]
[1778155996785,62.4,81063.2,0.01,-0.00124,0.0,0.23429]
[1778156001821,62.4,81070.33,0.01,-0.00123,0.0,0.2329]
[1778156004847,62.4,81093.81,0.01,-0.0012,0.0,0.22838]
[1778156009878,62.4,81087.77,0.01,-0.00121,0.0,0.22954]
[1778156014920,62.4,81081.64,0.01,-0.00121,0.0,0.23027]
[1778156019958,62.4,81085.52,0.01,-0.00121,0.0,0.22953]
[1778156027005,62.4,81079.89,0.01,-0.00121,0.0,0.23061]
[1778156032042,62.4,81079.34,0.01,-0.00122,0.0,0.23072]
[1778156037076,62.4,81075.44,0.01,-0.00122,0.0,0.23147]
[1778156042112,62.4,81080.95,0.01,-0.00121,0.0,0.23041]
[1778156047146,62.4,81081.76,0.01,-0.00121,0.0,0.23025]
[1778156052181,62.4,81065.93,0.01,-0.00123,0.0,0.23331]
[1778156057220,62.4,81065.23,0.01,-0.00123,0.0,0.23345]
[1778156062255,62.4,81061.81,0.01,-0.00124,0.0,0.23412]
[1778156067290,62.4,81060.03,0.01,-0.00124,0.0,0.23447]
[1778156072326,62.4,81056.69,0.01,-0.00124,0.0,0.23467]
[1778156077360,62.4,81064.4,0.01,-0.00123,0.0,0.23317]
[1778156084415,62.4,81064.54,0.01,-0.00123,0.0,0.23314]
[1778156089840,62.4,81072.46,0.01,-0.00122,0.0,0.2316]
[1778156097500,62.4,81073.83,0.01,-0.00122,0.0,0.23134]
[1778156102535,62.4,81071.65,0.01,-0.00122,0.0,0.23176]
[1778156107572,62.4,81074.11,0.01,-0.00122,0.0,0.23128]
[1778156112606,62.4,81080.89,0.01,-0.00121,0.0,0.22998]
[1778156114383,62.4,81081.28,0.01,-0.00121,0.0,0.2299]
[1778156114622,62.4,81080.71,0.01,-0.00121,0.0,0.23001]
[1778156120053,62.4,81082.2,0.01,-0.00121,0.0,0.22972]
[1778156125697,62.4,81082.43,0.01,-0.00121,0.0,0.22968]
[1778156130732,62.4,81081.41,0.01,-0.00121,0.0,0.22988]
[1778156135767,62.4,81082.88,0.01,-0.00121,0.0,0.22915]
[1778156140802,62.4,81069.74,0.01,-0.00122,0.0,0.23169]
[1778156145837,62.4,81081.15,0.01,-0.00121,0.0,0.22949]
[1778156153893,62.4,81081.72,0.01,-0.00121,0.0,0.22938]
[1778156158928,62.4,81076.73,0.01,-0.00121,0.0,0.23034]
[1778156160348,62.4,81076.73,0.01,-0.00121,0.0,0.23034]
[1778156160942,62.4,81074.12,0.01,-0.00122,0.0,0.23084]
[1778156165979,62.4,81070.86,0.01,-0.00122,0.0,0.23147]
[1778156171014,62.4,81064.36,0.01,-0.00123,0.0,0.23273]
[1778156176049,62.4,81060.85,0.01,-0.00123,0.0,0.23341]
[1778156181086,62.4,81053.53,0.01,-0.00124,0.0,0.23484]
[1778156186119,62.4,81053.62,0.01,-0.00124,0.0,0.23482]
[1778156192162,62.4,81051.81,0.01,-0.00124,0.0,0.23473]
[1778156197199,62.4,81050.19,0.01,-0.00124,0.0,0.23505]
[1778156202236,62.4,81039.18,0.01,-0.00125,0.0,0.23722]
[1778156207267,62.4,81049.38,0.01,-0.00124,0.0,0.23521]
[1778156214322,62.4,81048.5,0.01,-0.00124,0.0,0.23538]
[1778156219351,62.4,81050.4,0.01,-0.00124,0.0,0.23501]
[1778156224386,62.4,81048.41,0.01,-0.00124,0.0,0.2354]
[1778156229421,62.4,81048.12,0.01,-0.00124,0.0,0.23545]
[1778156234455,62.4,81036.92,0.01,-0.00126,0.0,0.23766]
[1778156239497,62.4,81036.68,0.01,-0.00126,0.0,0.23771]
[1778156240502,62.4,81019.54,0.01,-0.00128,0.0,0.24113]
[1778156245927,62.4,81013.28,0.01,-0.00128,0.0,0.24239]
[1778156251576,62.4,81008.44,0.01,-0.00129,0.0,0.24291]
[1778156256613,62.4,81001.73,0.01,-0.0013,0.0,0.24427]
[1778156261646,62.4,80997.92,0.01,-0.0013,0.0,0.24504]
[1778156266682,62.4,81009.77,0.01,-0.00129,0.0,0.24264]
[1778156276145,62.4,81010.33,0.01,-0.00129,0.0,0.24252]
[1778156281788,62.4,81009.71,0.01,-0.00129,0.0,0.24265]
[1778156286823,62.4,81014.45,0.01,-0.00128,0.0,0.24169]
[1778156291857,62.4,81010.87,0.01,-0.00129,0.0,0.24242]
[1778156296892,62.4,81014.38,0.01,-0.00128,0.0,0.24171]
[1778156301927,62.4,81018.63,0.01,-0.00128,0.0,0.24085]
[1778156306962,62.4,81010.77,0.01,-0.00129,0.0,0.24244]
[1778156309997,62.4,81042.76,0.01,-0.00125,0.0,0.23606]
[1778156310994,62.4,81060.53,0.01,-0.00123,0.0,0.23258]
[1778156316433,62.4,81054.88,0.01,-0.00123,0.0,0.23324]
[1778156322083,62.4,81046.13,0.01,-0.00124,0.0,0.23495]
[1778156327119,62.4,81041.3,0.01,-0.00125,0.0,0.2359]
[1778156332152,62.4,81044.16,0.01,-0.00124,0.0,0.23533]
[1778156337192,62.4,81029.03,0.01,-0.00126,0.0,0.23832]
[1778156342227,62.4,81028.82,0.01,-0.00126,0.0,0.23836]
[1778156347262,62.4,81011.36,0.01,-0.00128,0.0,0.24186]
[1778156352298,62.4,81011.64,0.01,-0.00128,0.0,0.2418]
[1778156357345,62.4,81010.01,0.01,-0.00128,0.0,0.24213]
[1778156362380,62.4,81011.09,0.01,-0.00128,0.0,0.24191]
[1778156368423,62.4,81010.63,0.01,-0.00128,0.0,0.242]
[1778156373461,62.4,81011.11,0.01,-0.00128,0.0,0.24145]
[1778156378493,62.4,81005.03,0.01,-0.00129,0.0,0.24267]
[1778156383529,62.4,81005.76,0.01,-0.00129,0.0,0.24253]
[1778156388564,62.4,81006.58,0.01,-0.00129,0.0,0.24236]
[1778156393599,62.4,81003.31,0.01,-0.00129,0.0,0.24302]
[1778156398634,62.4,80993.25,0.01,-0.0013,0.0,0.24506]
[1778156403669,62.4,81000.86,0.01,-0.00129,0.0,0.24352]
[1778156408713,62.4,80992.22,0.01,-0.0013,0.0,0.24527]
[1778156415758,62.4,80991.05,0.01,-0.0013,0.0,0.24551]
[1778156420797,62.4,80982.72,0.01,-0.00131,0.0,0.24722]
[1778156425837,62.4,80998.23,0.01,-0.0013,0.0,0.24405]
[1778156430867,62.4,80999.18,0.01,-0.00129,0.0,0.24386]
[1778156435901,62.4,81001.31,0.01,-0.00129,0.0,0.24296]
[1778156440936,62.4,81001.46,0.01,-0.00129,0.0,0.24293]
[1778156445970,62.4,81000.11,0.01,-0.00129,0.0,0.24321]
[1778156451006,62.4,80998.58,0.01,-0.00129,0.0,0.24352]
[1778156456043,62.4,80997.94,0.01,-0.00129,0.0,0.24365]
[1778156461078,62.4,81000.48,0.01,-0.00129,0.0,0.24313]
[1778156466113,62.4,81008.81,0.01,-0.00128,0.0,0.24145]
[1778156471150,62.4,81017.58,0.01,-0.00127,0.0,0.23969]
[1778156476185,62.4,81012.45,0.01,-0.00128,0.0,0.24072]
[1778156481219,62.4,81008.52,0.01,-0.00128,0.0,0.24151]
[1778156486255,62.4,81007.84,0.01,-0.00128,0.0,0.24165]
[1778156491291,62.4,81006.34,0.01,-0.00128,0.0,0.24149]
[1778156496325,62.4,81005.89,0.01,-0.00128,0.0,0.24158]
[1778156501361,62.4,81001.97,0.01,-0.00129,0.0,0.24237]
[1778156506395,62.4,80984.68,0.01,-0.00131,0.0,0.24588]
[1778156511431,62.4,80980.6,0.01,-0.00131,0.0,0.24672]
[1778156516466,62.4,80984.44,0.01,-0.00131,0.0,0.24593]
[1778156521502,62.4,80981.61,0.01,-0.00131,0.0,0.24651]
[1778156526537,62.4,80986.26,0.01,-0.0013,0.0,0.24556]
[1778156531574,62.4,80989.92,0.01,-0.0013,0.0,0.24481]
[1778156536608,62.4,80990.0,0.01,-0.0013,0.0,0.2448]
[1778156540542,62.4,80989.65,0.01,-0.0013,0.0,0.24487]
[1778156540636,62.4,80995.89,0.01,-0.00129,0.0,0.2436]
[1778156545671,62.4,80995.39,0.01,-0.00129,0.0,0.2437]
[1778156550706,62.4,80995.34,0.01,-0.00129,0.0,0.24371]
[1778156555741,62.4,80986.26,0.01,-0.0013,0.0,0.24509]
[1778156560776,62.4,81002.02,0.01,-0.00128,0.0,0.2419]
[1778156565817,62.4,81004.09,0.01,-0.00128,0.0,0.24148]
[1778156570854,62.4,80998.31,0.01,-0.00129,0.0,0.24265]
[1778156575890,62.4,80990.61,0.01,-0.0013,0.0,0.24421]
[1778156580924,62.4,80992.4,0.01,-0.00129,0.0,0.24384]
[1778156585963,62.4,80994.91,0.01,-0.00129,0.0,0.24333]
[1778156590997,62.4,80996.37,0.01,-0.00129,0.0,0.24304]
[1778156596035,62.4,80996.75,0.01,-0.00129,0.0,0.24296]
[1778156601070,62.4,80999.07,0.01,-0.00129,0.0,0.24249]
[1778156606105,62.4,80999.61,0.01,-0.00129,0.0,0.24238]
[1778156611142,62.4,80992.09,0.01,-0.00129,0.0,0.24344]
[1778156616175,62.4,80991.66,0.01,-0.00129,0.0,0.24353]
[1778156621211,62.4,80991.9,0.01,-0.00129,0.0,0.24348]
[1778156626247,62.4,80990.91,0.01,-0.00129,0.0,0.24368]
[1778156631280,62.4,81002.74,0.01,-0.00128,0.0,0.24129]
[1778156636315,62.4,81001.6,0.01,-0.00128,0.0,0.24152]
[1778156641349,62.4,80994.31,0.01,-0.00129,0.0,0.24299]
[1778156646385,62.4,80991.38,0.01,-0.00129,0.0,0.24359]
[1778156652654,62.4,80988.39,0.01,-0.0013,0.0,0.24419]
[1778156652658,62.4,80988.17,0.01,-0.0013,0.0,0.24424]
[1778156658474,62.4,80988.33,0.01,-0.0013,0.0,0.24421]
[1778156663509,62.4,80989.35,0.01,-0.0013,0.0,0.244]
[1778156670558,62.4,80989.01,0.01,-0.0013,0.0,0.24407]
[1778156675594,62.4,80995.98,0.01,-0.00129,0.0,0.24219]
[1778156680631,62.4,80999.42,0.01,-0.00128,0.0,0.2415]
[1778156685666,62.4,80999.7,0.01,-0.00128,0.0,0.24145]
[1778156690702,62.4,80999.77,0.01,-0.00128,0.0,0.24143]
[1778156695739,62.4,81008.68,0.01,-0.00127,0.0,0.23964]
[1778156701781,62.4,81005.55,0.01,-0.00127,0.0,0.24027]
[1778156706816,62.4,81003.27,0.01,-0.00128,0.0,0.24073]
[1778156711852,62.4,81000.15,0.01,-0.00128,0.0,0.24135]
[1778156716886,62.4,81002.18,0.01,-0.00128,0.0,0.24095]
[1778156722928,62.4,81003.69,0.01,-0.00128,0.0,0.24064]
[1778156726322,62.4,81026.99,0.01,-0.00125,0.0,0.23601]
[1778156731993,62.4,81059.13,0.01,-0.00121,0.0,0.22931]
[1778156737028,62.4,81073.23,0.01,-0.00119,0.0,0.22661]
[1778156742066,62.4,81066.54,0.01,-0.0012,0.0,0.22789]
[1778156745088,62.4,81039.09,0.01,-0.00123,0.0,0.23319]
[1778156746552,62.4,81039.09,0.01,-0.00123,0.0,0.23319]
[1778156746646,62.4,81028.83,0.01,-0.00125,0.0,0.2352]
[1778156752135,62.4,81027.47,0.01,-0.00125,0.0,0.23546]
[1778156757170,62.4,81029.12,0.01,-0.00124,0.0,0.23514]
[1778156762205,62.4,81030.04,0.01,-0.00124,0.0,0.23496]
[1778156767240,62.4,81033.1,0.01,-0.00124,0.0,0.23436]
[1778156772275,62.4,81031.7,0.01,-0.00124,0.0,0.23463]
[1778156777309,62.4,81032.73,0.01,-0.00124,0.0,0.23443]
[1778156782345,62.4,81041.67,0.01,-0.00123,0.0,0.23268]
[1778156787380,62.4,81039.4,0.01,-0.00123,0.0,0.23313]
[1778156792415,62.4,81038.3,0.01,-0.00123,0.0,0.23289]
[1778156797450,62.4,81040.33,0.01,-0.00123,0.0,0.2325]
[1778156802487,62.4,81044.6,0.01,-0.00122,0.0,0.23167]
[1778156807522,62.4,81039.64,0.01,-0.00123,0.0,0.23263]
[1778156812558,62.4,81039.27,0.01,-0.00123,0.0,0.2327]
[1778156817594,62.4,81030.1,0.01,-0.00124,0.0,0.2345]
[1778156822627,62.4,81032.3,0.01,-0.00124,0.0,0.23406]
[1778156827662,62.4,81025.86,0.01,-0.00125,0.0,0.23533]
[1778156832706,62.4,81031.21,0.01,-0.00124,0.0,0.23428]
[1778156838746,62.4,81032.13,0.01,-0.00124,0.0,0.2341]
[1778156844789,62.4,81031.75,0.01,-0.00124,0.0,0.23417]
[1778156849824,62.4,81027.6,0.01,-0.00124,0.0,0.23499]
[1778156854860,62.4,81027.74,0.01,-0.00124,0.0,0.23451]
[1778156859895,62.4,81026.78,0.01,-0.00124,0.0,0.2347]
[1778156864930,62.4,81026.28,0.01,-0.00124,0.0,0.2348]
[1778156869965,62.4,81029.46,0.01,-0.00124,0.0,0.23417]
[1778156874999,62.4,81032.58,0.01,-0.00124,0.0,0.23356]
[1778156880035,62.4,81033.95,0.01,-0.00123,0.0,0.23329]
[1778156885070,62.4,81034.24,0.01,-0.00123,0.0,0.23324]
[1778156890105,62.4,81033.38,0.01,-0.00124,0.0,0.2334]
[1778156895140,62.4,81036.87,0.01,-0.00123,0.0,0.23272]
[1778156900175,62.4,81035.88,0.01,-0.00123,0.0,0.23292]
[1778156905209,62.4,81036.21,0.01,-0.00123,0.0,0.23285]
[1778156912259,62.4,81036.79,0.01,-0.00123,0.0,0.23229]
[1778156917673,62.4,81033.86,0.01,-0.00123,0.0,0.23286]
[1778156923336,62.4,81033.86,0.01,-0.00123,0.0,0.23286]
[1778156928370,62.4,81030.79,0.01,-0.00124,0.0,0.23346]
[1778156933408,62.4,81023.29,0.01,-0.00124,0.0,0.23493]
[1778156938443,62.4,81024.75,0.01,-0.00124,0.0,0.23465]
[1778156943476,62.4,81024.8,0.01,-0.00124,0.0,0.23464]
[1778156948511,62.4,81022.91,0.01,-0.00124,0.0,0.23501]
[1778156953545,62.4,81021.11,0.01,-0.00125,0.0,0.23536]
[1778156958588,62.4,81025.31,0.01,-0.00124,0.0,0.23454]
[1778156964630,62.4,81024.83,0.01,-0.00124,0.0,0.23463]
[1778156969666,62.4,81027.99,0.01,-0.00124,0.0,0.23401]
[1778156974701,62.4,81032.31,0.01,-0.00123,0.0,0.23272]
[1778156979737,62.4,81031.08,0.01,-0.00123,0.0,0.23296]
[1778156984776,62.4,81043.27,0.01,-0.00122,0.0,0.23059]
[1778156989807,62.4,81045.02,0.01,-0.00122,0.0,0.23025]
[1778156995853,62.4,81045.65,0.01,-0.00122,0.0,0.23013]
[1778157000890,62.4,81045.76,0.01,-0.00122,0.0,0.23011]
[1778157005921,62.4,81032.56,0.01,-0.00123,0.0,0.23267]
[1778157010986,62.4,81030.99,0.01,-0.00123,0.0,0.23298]
[1778157016030,62.4,81037.46,0.01,-0.00123,0.0,0.23172]
[1778157021062,62.4,81046.56,0.01,-0.00122,0.0,0.22996]
[1778157021349,62.4,81046.56,0.01,-0.00122,0.0,0.22996]
[1778157022278,62.4,81046.61,0.01,-0.00122,0.0,0.22995]
[1778157028111,62.4,81052.84,0.01,-0.00121,0.0,0.22875]
[1778157033145,62.4,81057.68,0.01,-0.0012,0.0,0.22738]
[1778157038180,62.4,81057.0,0.01,-0.0012,0.0,0.22751]
[1778157043215,62.4,81059.46,0.01,-0.0012,0.0,0.22704]
[1778157048250,62.4,81053.14,0.01,-0.00121,0.0,0.22825]
[1778157053287,62.4,81052.49,0.01,-0.00121,0.0,0.22837]
[1778157058656,62.4,81043.76,0.01,-0.00122,0.0,0.23005]
[1778157064362,62.4,81036.36,0.01,-0.00122,0.0,0.23148]
[1778157069398,62.4,81033.35,0.01,-0.00123,0.0,0.23207]
[1778157077456,62.4,81032.72,0.01,-0.00123,0.0,0.23219]
[1778157082489,62.4,81021.62,0.01,-0.00124,0.0,0.23436]
[1778157087525,62.4,81018.1,0.01,-0.00125,0.0,0.23505]
[1778157092560,62.4,81023.75,0.01,-0.00124,0.0,0.23349]
[1778157097595,62.4,81009.23,0.01,-0.00125,0.0,0.23635]
[1778157102630,62.4,81006.65,0.01,-0.00126,0.0,0.23686]
[1778157107665,62.4,81006.79,0.01,-0.00126,0.0,0.23683]
[1778157112699,62.4,81008.34,0.01,-0.00125,0.0,0.23652]
[1778157117735,62.4,81007.06,0.01,-0.00126,0.0,0.23678]
[1778157122771,62.4,81009.67,0.01,-0.00125,0.0,0.23626]
[1778157127806,62.4,81020.5,0.01,-0.00124,0.0,0.23413]
[1778157132842,62.4,81028.39,0.01,-0.00123,0.0,0.23259]
[1778157137878,62.4,81031.73,0.01,-0.00123,0.0,0.23194]
[1778157142913,62.4,81031.68,0.01,-0.00123,0.0,0.23195]
[1778157147950,62.4,81029.47,0.01,-0.00123,0.0,0.23238]
[1778157152983,62.4,81016.6,0.01,-0.00124,0.0,0.23444]
[1778157156016,62.4,81040.18,0.01,-0.00122,0.0,0.22986]
[1778157161046,62.4,81033.41,0.01,-0.00122,0.0,0.23117]
[1778157162396,62.4,81033.41,0.01,-0.00122,0.0,0.23117]
[1778157171119,62.4,81047.13,0.01,-0.00121,0.0,0.22852]
[1778157176153,62.4,81051.61,0.01,-0.0012,0.0,0.22766]
[1778157181188,62.4,81055.06,0.01,-0.0012,0.0,0.227]
[1778157186223,62.4,81062.08,0.01,-0.00119,0.0,0.22567]
[1778157191258,62.4,81061.78,0.01,-0.00119,0.0,0.22572]
[1778157196293,62.4,81060.64,0.01,-0.00119,0.0,0.22594]
[1778157201328,62.4,81055.81,0.01,-0.0012,0.0,0.22686]
[1778157206363,62.4,81054.54,0.01,-0.0012,0.0,0.2271]
[1778157211029,62.4,81054.6,0.01,-0.0012,0.0,0.22709]
[1778157216433,62.4,81062.68,0.01,-0.00119,0.0,0.22512]
[1778157221469,62.4,81063.95,0.01,-0.00119,0.0,0.22488]
[1778157226504,62.4,81066.66,0.01,-0.00118,0.0,0.22437]
[1778157232545,62.4,81071.38,0.01,-0.00118,0.0,0.22348]
[1778157237580,62.4,81067.25,0.01,-0.00118,0.0,0.22425]
[1778157242616,62.4,81064.42,0.01,-0.00119,0.0,0.22479]
[1778157248658,62.4,81056.74,0.01,-0.00119,0.0,0.22624]
[1778157253693,62.4,81052.13,0.01,-0.0012,0.0,0.22712]
[1778157258729,62.4,81052.42,0.01,-0.0012,0.0,0.22707]
[1778157263764,62.4,81048.09,0.01,-0.0012,0.0,0.22789]
[1778157268799,62.4,81040.25,0.01,-0.00121,0.0,0.2294]
[1778157273835,62.4,81040.6,0.01,-0.00121,0.0,0.22889]
[1778157278872,62.4,81047.04,0.01,-0.0012,0.0,0.22766]
[1778157283907,62.4,81050.52,0.01,-0.0012,0.0,0.22699]
[1778157288943,62.4,81046.57,0.01,-0.0012,0.0,0.22775]
[1778157293980,62.4,81045.1,0.01,-0.00121,0.0,0.22803]
[1778157299012,62.4,81041.06,0.01,-0.00121,0.0,0.2288]
[1778157304049,62.4,81040.09,0.01,-0.00121,0.0,0.22899]
[1778157309087,62.4,81025.01,0.01,-0.00123,0.0,0.2319]
[1778157314118,62.4,81026.84,0.01,-0.00123,0.0,0.23155]
[1778157319154,62.4,81028.74,0.01,-0.00122,0.0,0.23118]
[1778157325198,62.4,81030.82,0.01,-0.00122,0.0,0.23078]
[1778157330563,62.4,81036.46,0.01,-0.00122,0.0,0.22969]
[1778157336273,62.4,81047.34,0.01,-0.0012,0.0,0.22716]
[1778157341310,62.4,81044.25,0.01,-0.0012,0.0,0.22775]
[1778157346343,62.4,81038.95,0.01,-0.00121,0.0,0.22876]
[1778157351378,62.4,81033.77,0.01,-0.00122,0.0,0.22976]
[1778157356420,62.4,81034.43,0.01,-0.00122,0.0,0.22963]
[1778157362456,62.4,81036.73,0.01,-0.00121,0.0,0.22919]
[1778157367491,62.4,81034.94,0.01,-0.00121,0.0,0.22954]
[1778157376555,62.4,81035.49,0.01,-0.00121,0.0,0.22943]
[1778157381590,62.4,81019.07,0.01,-0.00123,0.0,0.23261]
[1778157386625,62.4,81018.38,0.01,-0.00123,0.0,0.23275]
[1778157393676,62.4,81016.83,0.01,-0.00123,0.0,0.2326]
[1778157398710,62.4,81015.08,0.01,-0.00124,0.0,0.23294]
[1778157403748,62.4,81000.04,0.01,-0.00125,0.0,0.2359]
[1778157408783,62.4,81001.82,0.01,-0.00125,0.0,0.23555]
[1778157413818,62.4,81004.26,0.01,-0.00125,0.0,0.23507]
[1778157419861,62.4,81009.26,0.01,-0.00124,0.0,0.23408]
[1778157424896,62.4,81008.41,0.01,-0.00124,0.0,0.23425]
[1778157429931,62.4,81006.55,0.01,-0.00124,0.0,0.23462]
[1778157434966,62.4,81009.39,0.01,-0.00124,0.0,0.23406]
[1778157440007,62.4,81026.5,0.01,-0.00122,0.0,0.23072]
[1778157445042,62.4,81020.93,0.01,-0.00123,0.0,0.2318]
[1778157450071,62.4,81019.35,0.01,-0.00123,0.0,0.23211]
[1778157455107,62.4,81015.59,0.01,-0.00123,0.0,0.2324]
[1778157461474,62.4,81016.26,0.01,-0.00123,0.0,0.23226]
[1778157467190,62.4,81011.63,0.01,-0.00124,0.0,0.23317]
[1778157472225,62.4,81011.24,0.01,-0.00124,0.0,0.23324]
[1778157477261,62.4,81009.89,0.01,-0.00124,0.0,0.23351]
[1778157482296,62.4,81009.2,0.01,-0.00124,0.0,0.23364]
[1778157487333,62.4,81013.01,0.01,-0.00124,0.0,0.2329]
[1778157492368,62.4,81012.1,0.01,-0.00124,0.0,0.23308]
[1778157497407,62.4,81009.68,0.01,-0.00124,0.0,0.23355]
[1778157502440,62.4,81009.11,0.01,-0.00124,0.0,0.23366]
[1778157507476,62.4,81008.95,0.01,-0.00124,0.0,0.23369]
[1778157512511,62.4,81007.02,0.01,-0.00124,0.0,0.23362]
[1778157518553,62.4,81008.07,0.01,-0.00124,0.0,0.23342]
[1778157523588,62.4,81015.91,0.01,-0.00123,0.0,0.23189]
[1778157528624,62.4,81015.44,0.01,-0.00123,0.0,0.23198]
[1778157533665,62.4,81022.82,0.01,-0.00122,0.0,0.23054]
[1778157538697,62.4,81028.82,0.01,-0.00121,0.0,0.22939]
[1778157543732,62.4,81038.42,0.01,-0.0012,0.0,0.22754]
[1778157548767,62.4,81040.31,0.01,-0.0012,0.0,0.22718]
[1778157552326,62.4,81043.96,0.01,-0.0012,0.0,0.22648]
[1778157557834,62.4,81053.4,0.01,-0.00119,0.0,0.22469]
[1778157562868,62.4,81052.97,0.01,-0.00119,0.0,0.22477]
[1778157567904,62.4,81051.68,0.01,-0.00119,0.0,0.22502]
[1778157572939,62.4,81048.96,0.01,-0.00119,0.0,0.2251]
[1778157577977,62.4,81043.39,0.01,-0.0012,0.0,0.22615]
[1778157583010,62.4,81042.05,0.01,-0.0012,0.0,0.22641]
[1778157588044,62.4,81041.81,0.01,-0.0012,0.0,0.22645]
[1778157593083,62.4,81042.12,0.01,-0.0012,0.0,0.2264]
[1778157598118,62.4,81043.75,0.01,-0.0012,0.0,0.22609]
[1778157603153,62.4,81042.92,0.01,-0.0012,0.0,0.22624]
[1778157608188,62.4,81033.73,0.01,-0.00121,0.0,0.228]
[1778157613228,62.4,81042.42,0.01,-0.0012,0.0,0.22634]
[1778157618264,62.4,81035.38,0.01,-0.00121,0.0,0.22768]
[1778157623299,62.4,81041.76,0.01,-0.0012,0.0,0.22646]
[1778157628333,62.4,81038.4,0.01,-0.0012,0.0,0.22711]
[1778157633367,62.4,81036.75,0.01,-0.0012,0.0,0.22698]
[1778157642735,62.4,81031.21,0.01,-0.00121,0.0,0.22804]
[1778157645452,62.4,81013.68,0.01,-0.00123,0.0,0.23142]
[1778157650487,62.4,81013.03,0.01,-0.00123,0.0,0.23155]
[1778157655522,62.4,81011.93,0.01,-0.00123,0.0,0.23176]
[1778157660558,62.4,81009.51,0.01,-0.00123,0.0,0.23224]
[1778157666600,62.4,81007.8,0.01,-0.00123,0.0,0.23257]
[1778157671634,62.4,81007.9,0.01,-0.00123,0.0,0.23255]
[1778157676670,62.4,81007.83,0.01,-0.00123,0.0,0.23256]
[1778157681706,62.4,81009.54,0.01,-0.00123,0.0,0.23223]
[1778157686741,62.4,81007.84,0.01,-0.00123,0.0,0.23256]
[1778157691776,62.4,81007.69,0.01,-0.00123,0.0,0.23214]
[1778157696810,62.4,81006.73,0.01,-0.00123,0.0,0.23233]
[1778157701846,62.4,81008.15,0.01,-0.00123,0.0,0.23205]
[1778157711918,62.4,81005.89,0.01,-0.00123,0.0,0.23249]
[1778157716953,62.4,81014.79,0.01,-0.00122,0.0,0.23076]
[1778157721988,62.4,81011.3,0.01,-0.00123,0.0,0.23144]
[1778157728041,62.4,81009.91,0.01,-0.00123,0.0,0.23171]
[1778157733066,62.4,81007.05,0.01,-0.00123,0.0,0.23227]
[1778157738101,62.4,81001.91,0.01,-0.00124,0.0,0.23327]
[1778157743452,62.4,81003.05,0.01,-0.00124,0.0,0.23305]
[1778157750185,62.4,81003.25,0.01,-0.00124,0.0,0.23301]
[1778157755220,62.4,81003.34,0.01,-0.00123,0.0,0.23254]
[1778157760254,62.4,81003.55,0.01,-0.00123,0.0,0.2325]
[1778157765290,62.4,81004.58,0.01,-0.00123,0.0,0.2323]
[1778157770327,62.4,81008.41,0.01,-0.00123,0.0,0.23155]
[1778157776368,62.4,81013.95,0.01,-0.00122,0.0,0.23048]
[1778157781405,62.4,81008.18,0.01,-0.00123,0.0,0.2316]
[1778157786437,62.4,81007.1,0.01,-0.00123,0.0,0.23181]
[1778157791473,62.4,81007.44,0.01,-0.00123,0.0,0.23174]
[1778157796509,62.4,81008.48,0.01,-0.00123,0.0,0.23154]
[1778157801545,62.4,80998.96,0.01,-0.00124,0.0,0.2334]
[1778157806579,62.4,81000.8,0.01,-0.00124,0.0,0.23304]
[1778157811614,62.4,81008.19,0.01,-0.00123,0.0,0.23115]
[1778157816655,62.4,81009.24,0.01,-0.00123,0.0,0.23095]
[1778157822693,62.4,81019.74,0.01,-0.00121,0.0,0.22892]
[1778157827729,62.4,81028.69,0.01,-0.0012,0.0,0.2272]
[1778157834085,62.4,81031.08,0.01,-0.0012,0.0,0.22674]
[1778157841826,62.4,81033.58,0.01,-0.0012,0.0,0.22627]
[1778157846862,62.4,81028.43,0.01,-0.0012,0.0,0.22725]
[1778157851897,62.4,81026.54,0.01,-0.00121,0.0,0.22761]
[1778157858946,62.4,81024.32,0.01,-0.00121,0.0,0.22804]
[1778157863981,62.4,81026.25,0.01,-0.00121,0.0,0.22767]
[1778157869019,62.4,81029.26,0.01,-0.0012,0.0,0.22709]
[1778157874054,62.4,81031.39,0.01,-0.0012,0.0,0.22624]
[1778157879089,62.4,81035.97,0.01,-0.00119,0.0,0.22537]
[1778157884124,62.4,81036.93,0.01,-0.00119,0.0,0.22519]
[1778157889159,62.4,81041.93,0.01,-0.00119,0.0,0.22424]
[1778157894195,62.4,81041.35,0.01,-0.00119,0.0,0.22435]
[1778157899229,62.4,81041.16,0.01,-0.00119,0.0,0.22439]
[1778157903260,62.4,81058.4,0.01,-0.00117,0.0,0.22115]
[1778157908294,62.4,81064.65,0.01,-0.00116,0.0,0.21998]
[1778157913329,62.4,81063.86,0.01,-0.00116,0.0,0.22013]
[1778157918367,62.4,81066.91,0.01,-0.00116,0.0,0.21957]
[1778157923402,62.4,81065.89,0.01,-0.00116,0.0,0.21975]
[1778157928438,62.4,81073.79,0.01,-0.00115,0.0,0.21829]
[1778157933471,62.4,81075.87,0.01,-0.00115,0.0,0.21748]
[1778157938510,62.4,81075.47,0.01,-0.00115,0.0,0.21756]
[1778157943545,62.4,81087.45,0.01,-0.00113,0.0,0.21536]
[1778157948583,62.4,81088.33,0.01,-0.00113,0.0,0.2152]
[1778157950791,62.4,81088.09,0.01,-0.00113,0.0,0.21525]
[1778157956638,62.4,81088.54,0.01,-0.00113,0.0,0.21516]
[1778157961671,62.4,81077.68,0.01,-0.00115,0.0,0.21715]
[1778157966707,62.4,81076.68,0.01,-0.00115,0.0,0.21733]
[1778157971743,62.4,81075.81,0.01,-0.00115,0.0,0.21749]
[1778157976785,62.4,81077.03,0.01,-0.00115,0.0,0.21727]
[1778157982829,62.4,81078.37,0.01,-0.00114,0.0,0.21702]
[1778157988869,62.4,81081.22,0.01,-0.00114,0.0,0.2165]
[1778157993905,62.4,81083.23,0.01,-0.00114,0.0,0.21571]
[1778157998939,62.4,81083.61,0.01,-0.00114,0.0,0.21564]
[1778158003974,62.4,81076.77,0.01,-0.00114,0.0,0.21689]
[1778158009009,62.4,81074.26,0.01,-0.00115,0.0,0.21735]
[1778158014044,62.4,81072.68,0.01,-0.00115,0.0,0.21764]
[1778158019081,62.4,81069.6,0.01,-0.00115,0.0,0.21821]
[1778158025437,62.4,81067.27,0.01,-0.00115,0.0,0.21864]
[1778158031163,62.4,81067.65,0.01,-0.00115,0.0,0.21857]
[1778158036198,62.4,81061.0,0.01,-0.00116,0.0,0.2198]
[1778158042242,62.4,81060.63,0.01,-0.00116,0.0,0.21987]
[1778158047275,62.4,81057.53,0.01,-0.00116,0.0,0.22045]
[1778158052312,62.4,81055.76,0.01,-0.00116,0.0,0.22035]
[1778158058354,62.4,81058.28,0.01,-0.00116,0.0,0.21988]
[1778158063388,62.4,81056.64,0.01,-0.00116,0.0,0.22018]
[1778158068422,62.4,81060.33,0.01,-0.00116,0.0,0.2195]
[1778158073457,62.4,81048.28,0.01,-0.00117,0.0,0.22174]
[1778158078491,62.4,81045.74,0.01,-0.00118,0.0,0.22222]
[1778158083531,62.4,81045.93,0.01,-0.00118,0.0,0.22218]
[1778158088566,62.4,81043.66,0.01,-0.00118,0.0,0.22261]
[1778158093602,62.4,81039.59,0.01,-0.00118,0.0,0.22338]
[1778158098636,62.4,81036.52,0.01,-0.00119,0.0,0.22396]
[1778158103672,62.4,81034.14,0.01,-0.00119,0.0,0.22441]
[1778158108707,62.4,81022.93,0.01,-0.0012,0.0,0.22654]
[1778158113743,62.4,81016.85,0.01,-0.00121,0.0,0.22726]
[1778158120791,62.4,81015.46,0.01,-0.00121,0.0,0.22752]
[1778158126143,62.4,81016.22,0.01,-0.00121,0.0,0.22738]
[1778158131868,62.4,81014.83,0.01,-0.00121,0.0,0.22764]
[1778158137910,62.4,81009.65,0.01,-0.00121,0.0,0.22864]
[1778158142945,62.4,81006.15,0.01,-0.00122,0.0,0.22931]
[1778158147986,62.4,81005.4,0.01,-0.00122,0.0,0.22946]
[1778158153016,62.4,81006.5,0.01,-0.00122,0.0,0.22925]
[1778158155037,62.4,81024.94,0.01,-0.0012,0.0,0.22571]
[1778158160071,62.4,81018.57,0.01,-0.0012,0.0,0.22693]
[1778158165108,62.4,81017.73,0.01,-0.0012,0.0,0.22709]
[1778158170142,62.4,81025.68,0.01,-0.0012,0.0,0.22557]
[1778158175177,62.4,81027.75,0.01,-0.00119,0.0,0.22474]
[1778158181220,62.4,81026.97,0.01,-0.00119,0.0,0.22489]
[1778158186257,62.4,81026.19,0.01,-0.00119,0.0,0.22504]
[1778158191290,62.4,81018.53,0.01,-0.0012,0.0,0.2265]
[1778158196326,62.4,81022.68,0.01,-0.0012,0.0,0.2257]
[1778158201359,62.4,81029.25,0.01,-0.00119,0.0,0.22446]
[1778158206396,62.4,81027.59,0.01,-0.00119,0.0,0.22477]
[1778158211438,62.4,81026.17,0.01,-0.00119,0.0,0.22504]
[1778158216471,62.4,81039.45,0.01,-0.00118,0.0,0.22253]
[1778158221500,62.4,81045.0,0.01,-0.00117,0.0,0.22149]
[1778158225528,62.4,81060.93,0.01,-0.00115,0.0,0.21853]
[1778158230563,62.4,81061.93,0.01,-0.00115,0.0,0.21834]
[1778158236920,62.4,81066.91,0.01,-0.00115,0.0,0.217]
[1778158240638,62.4,81049.63,0.01,-0.00116,0.0,0.2202]
[1778158245671,62.4,81044.39,0.01,-0.00117,0.0,0.22117]
[1778158251713,62.4,81052.58,0.01,-0.00116,0.0,0.21965]
[1778158257059,62.4,81047.44,0.01,-0.00117,0.0,0.2206]
[1778158262791,62.4,81042.8,0.01,-0.00117,0.0,0.22147]
[1778158268833,62.4,81042.16,0.01,-0.00117,0.0,0.22159]
[1778158273868,62.4,81041.62,0.01,-0.00117,0.0,0.22169]
[1778158278903,62.4,81041.16,0.01,-0.00117,0.0,0.22178]
[1778158283938,62.4,81043.65,0.01,-0.00117,0.0,0.22131]
[1778158288973,62.4,81045.6,0.01,-0.00117,0.0,0.22095]
[1778158293001,62.4,81061.53,0.01,-0.00115,0.0,0.21756]
[1778158298036,62.4,81068.25,0.01,-0.00114,0.0,0.21633]
[1778158303074,62.4,81080.9,0.01,-0.00113,0.0,0.21402]
[1778158308107,62.4,81080.75,0.01,-0.00113,0.0,0.21405]
[1778158313141,62.4,81086.15,0.01,-0.00112,0.0,0.21307]
[1778158319183,62.4,81086.48,0.01,-0.00112,0.0,0.21301]
[1778158324218,62.4,81087.29,0.01,-0.00112,0.0,0.21286]
[1778158331266,62.4,81088.31,0.01,-0.00112,0.0,0.21268]
[1778158337620,62.4,81088.37,0.01,-0.00112,0.0,0.21267]
[1778158343357,62.4,81083.09,0.01,-0.00113,0.0,0.21362]
[1778158348387,62.4,81083.76,0.01,-0.00113,0.0,0.2135]
[1778158353422,62.4,81089.05,0.01,-0.00112,0.0,0.21213]
[1778158358458,62.4,81090.99,0.01,-0.00112,0.0,0.21178]
[1778158363494,62.4,81100.89,0.01,-0.00111,0.0,0.21001]
[1778158368531,62.4,81102.85,0.01,-0.0011,0.0,0.20966]
[1778158373566,62.4,81103.88,0.01,-0.0011,0.0,0.20947]
[1778158378601,62.4,81105.18,0.01,-0.0011,0.0,0.20924]
[1778158383636,62.4,81109.53,0.01,-0.0011,0.0,0.20847]
[1778158390685,62.4,81118.01,0.01,-0.00109,0.0,0.20697]
[1778158395720,62.4,81125.54,0.01,-0.00108,0.0,0.20565]
[1778158400754,62.4,81125.51,0.01,-0.00108,0.0,0.20565]
[1778158405795,62.4,81127.58,0.01,-0.00108,0.0,0.20529]
[1778158412844,62.4,81128.8,0.01,-0.00107,0.0,0.20467]
[1778158418181,62.4,81126.44,0.01,-0.00108,0.0,0.20508]
[1778158424928,62.4,81125.32,0.01,-0.00108,0.0,0.20528]
[1778158429964,62.4,81122.97,0.01,-0.00108,0.0,0.20569]
[1778158434999,62.4,81122.92,0.01,-0.00108,0.0,0.2057]
[1778158440038,62.4,81123.51,0.01,-0.00108,0.0,0.2056]
[1778158445070,62.4,81124.19,0.01,-0.00108,0.0,0.20548]
[1778158450105,62.4,81125.44,0.01,-0.00108,0.0,0.20526]
[1778158455140,62.4,81138.33,0.01,-0.00106,0.0,0.20302]
[1778158460175,62.4,81125.16,0.01,-0.00108,0.0,0.20531]
[1778158466217,62.4,81129.0,0.01,-0.00107,0.0,0.20464]
[1778158471252,62.4,81125.37,0.01,-0.00108,0.0,0.20486]
[1778158476288,62.4,81125.52,0.01,-0.00108,0.0,0.20484]
[1778158481321,62.4,81124.72,0.01,-0.00108,0.0,0.20498]
[1778158486358,62.4,81134.25,0.01,-0.00107,0.0,0.20332]
[1778158491394,62.4,81137.3,0.01,-0.00106,0.0,0.20279]
[1778158496428,62.4,81137.05,0.01,-0.00106,0.0,0.20283]
[1778158501464,62.4,81140.72,0.01,-0.00106,0.0,0.2022]
[1778158506501,62.4,81138.53,0.01,-0.00106,0.0,0.20258]
[1778158512542,62.4,81141.19,0.01,-0.00106,0.0,0.20212]
[1778158517576,62.4,81140.29,0.01,-0.00106,0.0,0.20227]
[1778158522611,62.4,81139.33,0.01,-0.00106,0.0,0.20244]
[1778158527646,62.4,81138.44,0.01,-0.00106,0.0,0.20259]
[1778158537716,62.4,81135.44,0.01,-0.00106,0.0,0.20271]
[1778158542752,62.4,81141.66,0.01,-0.00106,0.0,0.20163]
[1778158547786,62.4,81136.71,0.01,-0.00106,0.0,0.20249]
[1778158550809,62.4,81115.89,0.01,-0.00108,0.0,0.20611]
[1778158555844,62.4,81126.3,0.01,-0.00107,0.0,0.20429]
[1778158562894,62.4,81116.92,0.01,-0.00108,0.0,0.20593]
[1778158567930,62.4,81123.61,0.01,-0.00108,0.0,0.20476]
[1778158572970,62.4,81123.08,0.01,-0.00108,0.0,0.20485]
[1778158578004,62.4,81123.12,0.01,-0.00108,0.0,0.20485]
[1778158583040,62.4,81123.55,0.01,-0.00108,0.0,0.20477]
[1778158588075,62.4,81123.38,0.01,-0.00108,0.0,0.2048]
[1778158593111,62.4,81123.07,0.01,-0.00107,0.0,0.20445]
[1778158598145,62.4,81114.89,0.01,-0.00108,0.0,0.20588]
[1778158607216,62.4,81116.57,0.01,-0.00108,0.0,0.20558]
[1778158612251,62.4,81121.12,0.01,-0.00108,0.0,0.20479]
[1778158617288,62.4,81121.16,0.01,-0.00108,0.0,0.20478]
[1778158622322,62.4,81113.87,0.01,-0.00108,0.0,0.20606]
[1778158627358,62.4,81098.11,0.01,-0.0011,0.0,0.20884]
[1778158632392,62.4,81092.64,0.01,-0.00111,0.0,0.20982]
[1778158637426,62.4,81103.29,0.01,-0.00109,0.0,0.20792]
[1778158642461,62.4,81103.31,0.01,-0.00109,0.0,0.20792]
[1778158647496,62.4,81108.72,0.01,-0.00109,0.0,0.20696]
[1778158652530,62.4,81109.68,0.01,-0.00109,0.0,0.20638]
[1778158657568,62.4,81111.08,0.01,-0.00108,0.0,0.20614]
[1778158662601,62.4,81112.97,0.01,-0.00108,0.0,0.20581]
[1778158667641,62.4,81114.31,0.01,-0.00108,0.0,0.20557]
[1778158674689,62.4,81117.27,0.01,-0.00108,0.0,0.20505]
[1778158680026,62.4,81120.84,0.01,-0.00107,0.0,0.20443]
[1778158685766,62.4,81117.66,0.01,-0.00108,0.0,0.20499]
[1778158690801,62.4,81122.91,0.01,-0.00107,0.0,0.20407]
[1778158695847,62.4,81123.02,0.01,-0.00107,0.0,0.20405]
[1778158700883,62.4,81129.51,0.01,-0.00107,0.0,0.20292]
[1778158705915,62.4,81135.15,0.01,-0.00106,0.0,0.20195]
[1778158710950,62.4,81133.39,0.01,-0.00106,0.0,0.20225]
[1778158715985,62.4,81137.88,0.01,-0.00105,0.0,0.20108]
[1778158721021,62.4,81149.05,0.01,-0.00104,0.0,0.19917]
[1778158728070,62.4,81149.17,0.01,-0.00104,0.0,0.19915]
[1778158733105,62.4,81147.01,0.01,-0.00105,0.0,0.19952]
[1778158740449,62.4,81146.79,0.01,-0.00105,0.0,0.19955]
[1778158746197,62.4,81151.92,0.01,-0.00104,0.0,0.19868]
[1778158751231,62.4,81162.12,0.01,-0.00103,0.0,0.19695]
[1778158756265,62.4,81153.1,0.01,-0.00104,0.0,0.19848]
[1778158761301,62.4,81154.2,0.01,-0.00104,0.0,0.19829]
[1778158766336,62.4,81153.82,0.01,-0.00104,0.0,0.19836]
[1778158771372,62.4,81149.08,0.01,-0.00104,0.0,0.19876]
[1778158776407,62.4,81147.37,0.01,-0.00104,0.0,0.19905]
[1778158781442,62.4,81147.77,0.01,-0.00104,0.0,0.19899]
[1778158786479,62.4,81149.21,0.01,-0.00104,0.0,0.19874]
[1778158793526,62.4,81151.32,0.01,-0.00104,0.0,0.19838]
[1778158798561,62.4,81151.91,0.01,-0.00104,0.0,0.19828]
[1778158803597,62.4,81135.34,0.01,-0.00106,0.0,0.20111]
[1778158808631,62.4,81124.43,0.01,-0.00107,0.0,0.20299]
[1778158813667,62.4,81120.91,0.01,-0.00107,0.0,0.20361]
[1778158818702,62.4,81117.73,0.01,-0.00107,0.0,0.20416]
[1778158823737,62.4,81117.57,0.01,-0.00107,0.0,0.20419]
[1778158828773,62.4,81098.77,0.01,-0.00109,0.0,0.20749]
[1778158833812,62.4,81100.52,0.01,-0.00109,0.0,0.20676]
[1778158838842,62.4,81096.95,0.01,-0.00109,0.0,0.20739]
[1778158843879,62.4,81097.91,0.01,-0.00109,0.0,0.20723]
[1778158848913,62.4,81101.28,0.01,-0.00109,0.0,0.20663]
[1778158853948,62.4,81103.44,0.01,-0.00109,0.0,0.20625]
[1778158858983,62.4,81101.55,0.01,-0.00109,0.0,0.20658]
[1778158864023,62.4,81098.31,0.01,-0.00109,0.0,0.20715]
[1778158869057,62.4,81103.7,0.01,-0.00109,0.0,0.2062]
[1778158874093,62.4,81083.81,0.01,-0.00111,0.0,0.20973]
[1778158879128,62.4,81098.16,0.01,-0.00109,0.0,0.20718]
[1778158884163,62.4,81103.63,0.01,-0.00109,0.0,0.20622]
[1778158889197,62.4,81102.65,0.01,-0.00109,0.0,0.20639]
[1778158894233,62.4,81113.6,0.01,-0.00107,0.0,0.20406]
[1778158899270,62.4,81110.83,0.01,-0.00108,0.0,0.20455]
[1778158906320,62.4,81107.72,0.01,-0.00108,0.0,0.20509]
[1778158911681,62.4,81102.4,0.01,-0.00108,0.0,0.20602]
[1778158917396,62.4,81095.77,0.01,-0.00109,0.0,0.20719]
[1778158922430,62.4,81091.22,0.01,-0.0011,0.0,0.208]
[1778158927467,62.4,81092.91,0.01,-0.00109,0.0,0.2077]
[1778158932501,62.4,81100.63,0.01,-0.00109,0.0,0.20633]
[1778158937536,62.4,81115.55,0.01,-0.00107,0.0,0.20372]
[1778158942571,62.4,81109.52,0.01,-0.00108,0.0,0.20478]
[1778158947607,62.4,81103.71,0.01,-0.00108,0.0,0.20579]
[1778158952641,62.4,81114.2,0.01,-0.00107,0.0,0.20355]
[1778158957676,62.4,81115.79,0.01,-0.00107,0.0,0.20328]
[1778158962711,62.4,81115.59,0.01,-0.00107,0.0,0.20331]
[1778158967748,62.4,81109.32,0.01,-0.00108,0.0,0.2044]
[1778158973790,62.4,81111.54,0.01,-0.00107,0.0,0.20402]
[1778158977819,62.4,81135.36,0.01,-0.00105,0.0,0.1999]
[1778158982853,62.4,81146.19,0.01,-0.00104,0.0,0.19806]
[1778158987888,62.4,81139.97,0.01,-0.00104,0.0,0.19912]
[1778158992923,62.4,81124.76,0.01,-0.00106,0.0,0.20172]
[1778158997959,62.4,81118.02,0.01,-0.00107,0.0,0.20289]
[1778159002995,62.4,81115.51,0.01,-0.00107,0.0,0.20333]
[1778159008030,62.4,81114.69,0.01,-0.00107,0.0,0.20347]
[1778159013066,62.4,81119.72,0.01,-0.00106,0.0,0.20219]
[1778159018100,62.4,81119.87,0.01,-0.00106,0.0,0.20216]
[1778159023136,62.4,81120.44,0.01,-0.00106,0.0,0.20207]
[1778159028170,62.4,81115.35,0.01,-0.00107,0.0,0.20295]
[1778159033209,62.4,81116.33,0.01,-0.00107,0.0,0.20278]
[1778159038240,62.4,81120.83,0.01,-0.00106,0.0,0.202]
[1778159043275,62.4,81117.85,0.01,-0.00106,0.0,0.20251]
[1778159052682,62.4,81116.46,0.01,-0.00107,0.0,0.20275]
[1778159058379,62.4,81111.74,0.01,-0.00107,0.0,0.20357]
[1778159063415,62.4,81102.93,0.01,-0.00108,0.0,0.20511]
[1778159068450,62.4,81096.53,0.01,-0.00109,0.0,0.20623]
[1778159073486,62.4,81098.06,0.01,-0.00108,0.0,0.20555]
[1778159078522,62.4,81097.95,0.01,-0.00108,0.0,0.20557]
[1778159083555,62.4,81096.71,0.01,-0.00108,0.0,0.20579]
[1778159088590,62.4,81100.08,0.01,-0.00108,0.0,0.2052]
[1778159093625,62.4,81101.15,0.01,-0.00108,0.0,0.20501]
[1778159100673,62.4,81100.8,0.01,-0.00108,0.0,0.20507]
[1778159105710,62.4,81098.29,0.01,-0.00108,0.0,0.20551]
[1778159111753,62.4,81099.23,0.01,-0.00108,0.0,0.20535]
[1778159116789,62.4,81091.82,0.01,-0.00109,0.0,0.20665]
[1778159117800,62.4,81067.8,0.01,-0.00111,0.0,0.21093]
[1778159123177,62.4,81070.25,0.01,-0.00111,0.0,0.21049]
[1778159128874,62.4,81073.71,0.01,-0.00111,0.0,0.20987]
[1778159131893,62.4,81087.02,0.01,-0.00109,0.0,0.20709]
[1778159136929,62.4,81081.78,0.01,-0.0011,0.0,0.20801]
[1778159141964,62.4,81084.81,0.01,-0.00109,0.0,0.20748]
[1778159146999,62.4,81084.38,0.01,-0.00109,0.0,0.20755]
[1778159152037,62.4,81075.12,0.01,-0.0011,0.0,0.2092]
[1778159157073,62.4,81067.6,0.01,-0.00111,0.0,0.21054]
[1778159162108,62.4,81064.51,0.01,-0.00112,0.0,0.2111]
[1778159167143,62.4,81071.95,0.01,-0.00111,0.0,0.20976]
[1778159172179,62.4,81080.54,0.01,-0.0011,0.0,0.20823]
[1778159177219,62.4,81081.61,0.01,-0.0011,0.0,0.20804]
[1778159183261,62.4,81078.69,0.01,-0.0011,0.0,0.20856]
[1778159188300,62.4,81079.4,0.01,-0.0011,0.0,0.20844]
[1778159193332,62.4,81080.88,0.01,-0.0011,0.0,0.20776]
[1778159198371,62.4,81083.56,0.01,-0.00109,0.0,0.20729]
[1778159203402,62.4,81069.67,0.01,-0.00111,0.0,0.20976]
[1778159208445,62.4,81073.27,0.01,-0.0011,0.0,0.20911]
[1778159213472,62.4,81075.84,0.01,-0.0011,0.0,0.20866]
[1778159218547,62.4,81075.29,0.01,-0.0011,0.0,0.20875]
[1778159223584,62.4,81065.39,0.01,-0.00111,0.0,0.21052]
[1778159228619,62.4,81060.35,0.01,-0.00112,0.0,0.21143]
[1778159233952,62.4,81049.29,0.01,-0.00113,0.0,0.21343]
[1778159239701,62.4,81034.68,0.01,-0.00114,0.0,0.21609]
[1778159244737,62.4,81031.35,0.01,-0.00115,0.0,0.21671]
[1778159249771,62.4,81031.22,0.01,-0.00115,0.0,0.21673]
[1778159254806,62.4,81024.76,0.01,-0.00115,0.0,0.21749]
[1778159259842,62.4,81022.61,0.01,-0.00116,0.0,0.21789]
[1778159264877,62.4,81015.79,0.01,-0.00116,0.0,0.21916]
[1778159269912,62.4,81016.04,0.01,-0.00116,0.0,0.21911]
[1778159274949,62.4,81001.33,0.01,-0.00118,0.0,0.22186]
[1778159279983,62.4,81005.06,0.01,-0.00117,0.0,0.22116]
[1778159285024,62.4,81014.92,0.01,-0.00116,0.0,0.21932]
[1778159290059,62.4,81021.64,0.01,-0.00116,0.0,0.21807]
[1778159295098,62.4,81012.17,0.01,-0.00117,0.0,0.21983]
[1778159300130,62.4,81015.09,0.01,-0.00116,0.0,0.21929]
[1778159305167,62.4,81024.77,0.01,-0.00115,0.0,0.21749]
[1778159310200,62.4,81026.9,0.01,-0.00115,0.0,0.2171]
[1778159315235,62.4,81024.31,0.01,-0.00115,0.0,0.21715]
[1778159320271,62.4,81015.71,0.01,-0.00116,0.0,0.21874]
[1778159325306,62.4,81015.07,0.01,-0.00116,0.0,0.21886]
[1778159331353,62.4,81016.98,0.01,-0.00116,0.0,0.2185]
[1778159336391,62.4,81016.88,0.01,-0.00116,0.0,0.21852]
[1778159341419,62.4,81028.39,0.01,-0.00115,0.0,0.2164]
[1778159346456,62.4,81027.21,0.01,-0.00115,0.0,0.21661]
[1778159351490,62.4,81024.87,0.01,-0.00115,0.0,0.21704]
[1778159356525,62.4,81023.52,0.01,-0.00115,0.0,0.21729]
[1778159361560,62.4,81022.21,0.01,-0.00115,0.0,0.21754]
[1778159366596,62.4,81027.15,0.01,-0.00115,0.0,0.21662]
[1778159371630,62.4,81026.01,0.01,-0.00115,0.0,0.21641]
[1778159377679,62.4,81022.62,0.01,-0.00115,0.0,0.21703]
[1778159382709,62.4,81022.29,0.01,-0.00115,0.0,0.21709]
[1778159387745,62.4,81024.23,0.01,-0.00115,0.0,0.21673]
[1778159392783,62.4,81026.77,0.01,-0.00115,0.0,0.21627]
[1778159397816,62.4,81028.29,0.01,-0.00114,0.0,0.21599]
[1778159402862,62.4,81025.81,0.01,-0.00115,0.0,0.21644]
[1778159407901,62.4,81010.31,0.01,-0.00116,0.0,0.21931]
[1778159412939,62.4,81012.43,0.01,-0.00116,0.0,0.21892]
[1778159417973,62.4,81012.59,0.01,-0.00116,0.0,0.21889]
[1778159423007,62.4,81015.1,0.01,-0.00116,0.0,0.21842]
[1778159428044,62.4,81015.73,0.01,-0.00116,0.0,0.2183]
[1778159433080,62.4,81022.13,0.01,-0.00115,0.0,0.21669]
[1778159438114,62.4,81031.26,0.01,-0.00114,0.0,0.21502]
[1778159443152,62.4,81037.12,0.01,-0.00113,0.0,0.21395]
[1778159448187,62.4,81038.73,0.01,-0.00113,0.0,0.21365]
[1778159453219,62.4,81035.05,0.01,-0.00114,0.0,0.21432]
[1778159459262,62.4,81031.13,0.01,-0.00114,0.0,0.21504]
[1778159464297,62.4,81028.33,0.01,-0.00114,0.0,0.21555]
[1778159469332,62.4,81026.05,0.01,-0.00115,0.0,0.21597]
[1778159474368,62.4,81020.96,0.01,-0.00115,0.0,0.21691]
[1778159479402,62.4,81019.53,0.01,-0.00115,0.0,0.21717]
[1778159484437,62.4,81019.21,0.01,-0.00115,0.0,0.21723]
[1778159489472,62.4,81018.95,0.01,-0.00115,0.0,0.21728]
[1778159494507,62.4,81015.71,0.01,-0.00115,0.0,0.21745]
[1778159499542,62.4,81015.66,0.01,-0.00115,0.0,0.21746]
[1778159504588,62.4,81016.71,0.01,-0.00115,0.0,0.21726]
[1778159509614,62.4,81016.61,0.01,-0.00115,0.0,0.21728]
[1778159514648,62.4,81016.08,0.01,-0.00115,0.0,0.21738]
[1778159519683,62.4,81015.47,0.01,-0.00115,0.0,0.21749]
[1778159524719,62.4,81016.64,0.01,-0.00115,0.0,0.21728]
[1778159530765,62.4,81016.56,0.01,-0.00115,0.0,0.21729]
[1778159536071,62.4,81016.71,0.01,-0.00115,0.0,0.21726]
[1778159541837,62.4,81016.96,0.01,-0.00115,0.0,0.21722]
[1778159546873,62.4,81003.83,0.01,-0.00117,0.0,0.21965]
[1778159551908,62.4,81009.52,0.01,-0.00116,0.0,0.21816]
[1778159556944,62.4,81006.46,0.01,-0.00116,0.0,0.21873]
[1778159561978,62.4,81001.19,0.01,-0.00117,0.0,0.21971]
[1778159567012,62.4,81010.08,0.01,-0.00116,0.0,0.21806]
[1778159572048,62.4,81009.87,0.01,-0.00116,0.0,0.2181]
[1778159577083,62.4,81003.66,0.01,-0.00116,0.0,0.21925]
[1778159582120,62.4,81008.75,0.01,-0.00116,0.0,0.21831]
[1778159587153,62.4,81012.13,0.01,-0.00116,0.0,0.21768]
[1778159592193,62.4,81011.2,0.01,-0.00116,0.0,0.21785]
[1778159596530,62.4,80986.44,0.01,-0.00118,0.0,0.22248]
[1778159601260,62.4,80968.13,0.01,-0.0012,0.0,0.22596]
[1778159606601,62.4,80961.17,0.01,-0.00121,0.0,0.2273]
[1778159612337,62.4,80966.96,0.01,-0.0012,0.0,0.22574]
[1778159617371,62.4,80954.27,0.01,-0.00122,0.0,0.22818]
[1778159622412,62.4,80948.27,0.01,-0.00122,0.0,0.22934]
[1778159627443,62.4,80946.62,0.01,-0.00123,0.0,0.22966]
[1778159632479,62.4,80939.1,0.01,-0.00124,0.0,0.23113]
[1778159637514,62.4,80938.51,0.01,-0.00124,0.0,0.23124]
[1778159642552,62.4,80952.39,0.01,-0.00122,0.0,0.22854]
[1778159647587,62.4,80948.3,0.01,-0.00122,0.0,0.22934]
[1778159652621,62.4,80950.66,0.01,-0.00122,0.0,0.22888]
[1778159657661,62.4,80952.77,0.01,-0.00122,0.0,0.22847]
[1778159663700,62.4,80953.54,0.01,-0.00122,0.0,0.22832]
[1778159668735,62.4,80945.86,0.01,-0.00123,0.0,0.22981]
[1778159673784,62.4,80912.43,0.01,-0.00126,0.0,0.23593]
[1778159678817,62.4,80906.03,0.01,-0.00127,0.0,0.23721]
[1778159683852,62.4,80900.41,0.01,-0.00128,0.0,0.23834]
[1778159688893,62.4,80899.48,0.01,-0.00128,0.0,0.23852]
[1778159693923,62.4,80905.65,0.01,-0.00127,0.0,0.23729]
[1778159698958,62.4,80908.35,0.01,-0.00127,0.0,0.23675]
[1778159703992,62.4,80914.37,0.01,-0.00126,0.0,0.23555]
[1778159709028,62.4,80919.96,0.01,-0.00126,0.0,0.23444]
[1778159714062,62.4,80917.06,0.01,-0.00126,0.0,0.23501]
[1778159719097,62.4,80914.97,0.01,-0.00126,0.0,0.23543]
[1778159724132,62.4,80915.69,0.01,-0.00126,0.0,0.23528]
[1778159729167,62.4,80918.32,0.01,-0.00126,0.0,0.23476]
[1778159734202,62.4,80916.11,0.01,-0.00126,0.0,0.23474]
[1778159737537,62.4,80892.97,0.01,-0.00129,0.0,0.23937]
[1778159743265,62.4,80888.49,0.01,-0.00129,0.0,0.24028]
[1778159748300,62.4,80873.24,0.01,-0.00131,0.0,0.24338]
[1778159753335,62.4,80860.38,0.01,-0.00132,0.0,0.24603]
[1778159758373,62.4,80875.56,0.01,-0.00131,0.0,0.24291]
[1778159763407,62.4,80872.46,0.01,-0.00131,0.0,0.24354]
[1778159768442,62.4,80882.0,0.01,-0.0013,0.0,0.24159]
[1778159773478,62.4,80885.2,0.01,-0.00129,0.0,0.24094]
[1778159778513,62.4,80897.68,0.01,-0.00128,0.0,0.23842]
[1778159783550,62.4,80904.59,0.01,-0.00127,0.0,0.23704]
[1778159788583,62.4,80912.41,0.01,-0.00126,0.0,0.23548]
[1778159793619,62.4,80917.43,0.01,-0.00125,0.0,0.23402]
[1778159798652,62.4,80922.8,0.01,-0.00125,0.0,0.23297]
[1778159803689,62.4,80924.04,0.01,-0.00125,0.0,0.23272]
[1778159808723,62.4,80928.34,0.01,-0.00124,0.0,0.23188]
[1778159813760,62.4,80928.54,0.01,-0.00124,0.0,0.23184]
[1778159818796,62.4,80934.58,0.01,-0.00123,0.0,0.23066]
[1778159823828,62.4,80939.9,0.01,-0.00123,0.0,0.22962]
[1778159828864,62.4,80952.52,0.01,-0.00121,0.0,0.22718]
[1778159833901,62.4,80952.37,0.01,-0.00121,0.0,0.22721]
[1778159838936,62.4,80957.47,0.01,-0.00121,0.0,0.22623]
[1778159843972,62.4,80967.68,0.01,-0.0012,0.0,0.22428]
[1778159849006,62.4,80967.33,0.01,-0.0012,0.0,0.22434]
[1778159854041,62.4,80963.62,0.01,-0.0012,0.0,0.22461]
[1778159859078,62.4,80960.15,0.01,-0.0012,0.0,0.22527]
[1778159864112,62.4,80963.25,0.01,-0.0012,0.0,0.22468]
[1778159869154,62.4,80964.35,0.01,-0.0012,0.0,0.22447]
[1778159874185,62.4,80962.87,0.01,-0.0012,0.0,0.22475]
[1778159880233,62.4,80968.73,0.01,-0.00119,0.0,0.22364]
[1778159885263,62.4,80967.51,0.01,-0.00119,0.0,0.22387]
[1778159890299,62.4,80965.19,0.01,-0.0012,0.0,0.22431]
[1778159896340,62.4,80964.17,0.01,-0.0012,0.0,0.2245]
[1778159900368,62.4,80981.76,0.01,-0.00118,0.0,0.22118]
[1778159905403,62.4,80982.52,0.01,-0.00118,0.0,0.22103]
[1778159910438,62.4,80981.43,0.01,-0.00118,0.0,0.22124]
[1778159912451,62.4,80995.15,0.01,-0.00116,0.0,0.21824]
[1778159917487,62.4,81015.28,0.01,-0.00114,0.0,0.21453]
[1778159922522,62.4,81022.16,0.01,-0.00113,0.0,0.21328]
[1778159927557,62.4,81020.93,0.01,-0.00113,0.0,0.2135]
[1778159932592,62.4,81020.15,0.01,-0.00113,0.0,0.21364]
[1778159937627,62.4,81017.22,0.01,-0.00114,0.0,0.21418]
[1778159942662,62.4,81010.92,0.01,-0.00114,0.0,0.21533]
[1778159947698,62.4,81025.58,0.01,-0.00113,0.0,0.21265]
[1778159953739,62.4,81023.56,0.01,-0.00113,0.0,0.21302]
[1778159959106,62.4,81025.43,0.01,-0.00113,0.0,0.21268]
[1778159964854,62.4,81032.0,0.01,-0.00112,0.0,0.21149]
[1778159969899,62.4,81025.11,0.01,-0.00113,0.0,0.21274]
[1778159971907,62.4,81041.48,0.01,-0.00111,0.0,0.20937]
[1778159976942,62.4,81049.37,0.01,-0.0011,0.0,0.20796]
[1778159981977,62.4,81050.09,0.01,-0.0011,0.0,0.20783]
[1778159987012,62.4,81047.29,0.01,-0.0011,0.0,0.20833]
[1778159996079,62.4,81043.83,0.01,-0.00111,0.0,0.20895]
[1778160001116,62.4,81036.62,0.01,-0.00111,0.0,0.21024]
[1778160006153,62.4,81035.43,0.01,-0.00112,0.0,0.21045]
[1778160011186,62.4,81028.06,0.01,-0.00112,0.0,0.21178]
[1778160016221,62.4,81021.42,0.01,-0.00113,0.0,0.21299]
[1778160021257,62.4,81019.15,0.01,-0.00113,0.0,0.2134]
[1778160026292,62.4,81030.02,0.01,-0.00112,0.0,0.21143]
[1778160031339,62.4,81031.23,0.01,-0.00112,0.0,0.21079]
[1778160036362,62.4,81032.89,0.01,-0.00112,0.0,0.21049]
[1778160041400,62.4,81037.7,0.01,-0.00111,0.0,0.20963]
[1778160046433,62.4,81043.06,0.01,-0.00111,0.0,0.20867]
[1778160057509,62.4,81042.6,0.01,-0.00111,0.0,0.20875]
[1778160062546,62.4,81050.96,0.01,-0.0011,0.0,0.20726]
[1778160067580,62.4,81053.26,0.01,-0.00109,0.0,0.20686]
[1778160072617,62.4,81048.55,0.01,-0.0011,0.0,0.20769]
[1778160077651,62.4,81046.95,0.01,-0.0011,0.0,0.20798]
[1778160082686,62.4,81048.84,0.01,-0.0011,0.0,0.20764]
[1778160087721,62.4,81047.64,0.01,-0.0011,0.0,0.20785]
[1778160092757,62.4,81047.38,0.01,-0.0011,0.0,0.20748]
[1778160097792,62.4,81049.86,0.01,-0.0011,0.0,0.20704]
[1778160102827,62.4,81049.28,0.01,-0.0011,0.0,0.20715]
[1778160105848,62.4,81067.22,0.01,-0.00108,0.0,0.20399]
[1778160110177,62.4,81090.34,0.01,-0.00105,0.0,0.19998]
[1778160115918,62.4,81094.83,0.01,-0.00105,0.0,0.19921]
[1778160120954,62.4,81096.71,0.01,-0.00105,0.0,0.19889]
[1778160125988,62.4,81103.71,0.01,-0.00104,0.0,0.1977]
[1778160130317,62.4,81125.09,0.01,-0.00102,0.0,0.1941]
[1778160133038,62.4,81108.97,0.01,-0.00104,0.0,0.19681]
[1778160138077,62.4,81099.57,0.01,-0.00105,0.0,0.1984]
[1778160143111,62.4,81094.33,0.01,-0.00105,0.0,0.1993]
[1778160148145,62.4,81102.69,0.01,-0.00104,0.0,0.19787]
[1778160153183,62.4,81102.8,0.01,-0.00104,0.0,0.19745]
[1778160155831,62.4,81103.62,0.01,-0.00104,0.0,0.19731]
[1778160161240,62.4,81101.75,0.01,-0.00104,0.0,0.19763]
[1778160166274,62.4,81103.61,0.01,-0.00104,0.0,0.19732]
[1778160171310,62.4,81118.11,0.01,-0.00102,0.0,0.19487]
[1778160176344,62.4,81117.59,0.01,-0.00103,0.0,0.19496]
[1778160181383,62.4,81118.23,0.01,-0.00102,0.0,0.19485]
[1778160187425,62.4,81109.16,0.01,-0.00103,0.0,0.19638]
[1778160192461,62.4,81110.67,0.01,-0.00103,0.0,0.19612]
[1778160197497,62.4,81111.14,0.01,-0.00103,0.0,0.19604]
[1778160202531,62.4,81101.49,0.01,-0.00104,0.0,0.19768]
[1778160207567,62.4,81102.88,0.01,-0.00104,0.0,0.19744]
[1778160212602,62.4,81101.74,0.01,-0.00104,0.0,0.19723]
[1778160217637,62.4,81102.74,0.01,-0.00104,0.0,0.19706]
[1778160222672,62.4,81105.13,0.01,-0.00104,0.0,0.19666]
[1778160227707,62.4,81110.03,0.01,-0.00103,0.0,0.19583]
[1778160234757,62.4,81108.44,0.01,-0.00103,0.0,0.1961]
[1778160241104,62.4,81104.66,0.01,-0.00104,0.0,0.19674]
[1778160246851,62.4,81113.01,0.01,-0.00103,0.0,0.19533]
[1778160251896,62.4,81106.47,0.01,-0.00103,0.0,0.19643]
[1778160256922,62.4,81104.07,0.01,-0.00104,0.0,0.19684]
[1778160266992,62.4,81098.72,0.01,-0.00104,0.0,0.19775]
[1778160272028,62.4,81101.83,0.01,-0.00104,0.0,0.19682]
[1778160277062,62.4,81098.4,0.01,-0.00104,0.0,0.1974]
[1778160282097,62.4,81097.41,0.01,-0.00104,0.0,0.19757]
[1778160288139,62.4,81097.37,0.01,-0.00104,0.0,0.19758]
[1778160293174,62.4,81098.4,0.01,-0.00104,0.0,0.1974]
[1778160298209,62.4,81095.96,0.01,-0.00104,0.0,0.19782]
[1778160303245,62.4,81081.97,0.01,-0.00106,0.0,0.20021]
[1778160306267,62.4,81065.4,0.01,-0.00107,0.0,0.20308]
[1778160311601,62.4,81046.67,0.01,-0.00109,0.0,0.20636]
[1778160317347,62.4,81043.94,0.01,-0.0011,0.0,0.20685]
[1778160322386,62.4,81043.44,0.01,-0.0011,0.0,0.20694]
[1778160327436,62.4,81041.15,0.01,-0.0011,0.0,0.20734]
[1778160332469,62.4,81039.53,0.01,-0.0011,0.0,0.20721]
[1778160337495,62.4,81038.91,0.01,-0.0011,0.0,0.20732]
[1778160342528,62.4,81035.4,0.01,-0.0011,0.0,0.20795]
[1778160346557,62.4,81014.74,0.01,-0.00112,0.0,0.21166]
[1778160351592,62.4,81006.76,0.01,-0.00113,0.0,0.2131]
[1778160356629,62.4,81010.27,0.01,-0.00113,0.0,0.21247]
[1778160361664,62.4,81009.91,0.01,-0.00113,0.0,0.21253]
[1778160366705,62.4,81015.31,0.01,-0.00112,0.0,0.21155]
[1778160371740,62.4,81015.74,0.01,-0.00112,0.0,0.21148]
[1778160376775,62.4,81011.31,0.01,-0.00113,0.0,0.21228]
[1778160381809,62.4,81010.03,0.01,-0.00113,0.0,0.21251]
[1778160386844,62.4,81005.39,0.01,-0.00113,0.0,0.21335]
[1778160392173,62.4,81005.65,0.01,-0.00113,0.0,0.21288]
[1778160397922,62.4,80997.82,0.01,-0.00114,0.0,0.21431]
[1778160402957,62.4,80997.09,0.01,-0.00114,0.0,0.21444]
[1778160407991,62.4,80992.48,0.01,-0.00115,0.0,0.21529]
[1778160413026,62.4,80995.11,0.01,-0.00114,0.0,0.21481]
[1778160418061,62.4,80986.95,0.01,-0.00115,0.0,0.21631]
[1778160423096,62.4,81001.2,0.01,-0.00114,0.0,0.21369]
[1778160428131,62.4,80997.63,0.01,-0.00114,0.0,0.21434]
[1778160433166,62.4,80994.55,0.01,-0.00114,0.0,0.21491]
[1778160438202,62.4,80983.63,0.01,-0.00116,0.0,0.21692]
[1778160442534,62.4,80967.41,0.01,-0.00117,0.0,0.21994]
[1778160448272,62.4,80959.77,0.01,-0.00118,0.0,0.22138]
[1778160453307,62.4,80957.54,0.01,-0.00118,0.0,0.22136]
[1778160458344,62.4,80947.34,0.01,-0.00119,0.0,0.22329]
[1778160463379,62.4,80945.29,0.01,-0.0012,0.0,0.22368]
[1778160468414,62.4,80946.91,0.01,-0.00119,0.0,0.22337]
[1778160473449,62.4,80936.26,0.01,-0.00121,0.0,0.2254]
[1778160478484,62.4,80939.65,0.01,-0.0012,0.0,0.22475]
[1778160483522,62.4,80943.73,0.01,-0.0012,0.0,0.22397]
[1778160488557,62.4,80943.32,0.01,-0.0012,0.0,0.22405]
[1778160493593,62.4,80940.03,0.01,-0.0012,0.0,0.22468]
[1778160500642,62.4,80943.28,0.01,-0.0012,0.0,0.22406]
[1778160505678,62.4,80937.7,0.01,-0.0012,0.0,0.22513]
[1778160510712,62.4,80930.29,0.01,-0.00121,0.0,0.22655]
[1778160515747,62.4,80940.97,0.01,-0.0012,0.0,0.22406]
[1778160520782,62.4,80947.88,0.01,-0.00119,0.0,0.22274]
[1778160525817,62.4,80950.97,0.01,-0.00119,0.0,0.22216]
[1778160530853,62.4,80953.59,0.01,-0.00118,0.0,0.22166]
[1778160535889,62.4,80955.09,0.01,-0.00118,0.0,0.22138]
[1778160540925,62.4,80955.48,0.01,-0.00118,0.0,0.22131]
[1778160545960,62.4,80968.42,0.01,-0.00117,0.0,0.21888]
[1778160550996,62.4,80973.8,0.01,-0.00116,0.0,0.21788]
[1778160556030,62.4,80960.72,0.01,-0.00118,0.0,0.22032]
[1778160561065,62.4,80956.84,0.01,-0.00118,0.0,0.22105]
[1778160566100,62.4,80956.03,0.01,-0.00118,0.0,0.2212]
[1778160571135,62.4,80955.47,0.01,-0.00118,0.0,0.22087]
[1778160576170,62.4,80958.12,0.01,-0.00118,0.0,0.22037]
[1778160581205,62.4,80960.64,0.01,-0.00117,0.0,0.2199]
[1778160586240,62.4,80965.39,0.01,-0.00117,0.0,0.21901]
[1778160591275,62.4,80967.61,0.01,-0.00117,0.0,0.2186]
[1778160596311,62.4,80969.88,0.01,-0.00116,0.0,0.21817]
[1778160601345,62.4,80962.84,0.01,-0.00117,0.0,0.21949]
[1778160606381,62.4,80959.93,0.01,-0.00117,0.0,0.22003]
[1778160611415,62.4,80948.06,0.01,-0.00119,0.0,0.22227]
[1778160616458,62.4,80940.97,0.01,-0.0012,0.0,0.22361]
[1778160621497,62.4,80946.67,0.01,-0.00119,0.0,0.22253]
[1778160626533,62.4,80944.36,0.01,-0.00119,0.0,0.22297]
[1778160631569,62.4,80950.47,0.01,-0.00118,0.0,0.22137]
[1778160636613,62.4,80963.35,0.01,-0.00117,0.0,0.21896]
[1778160641640,62.4,80954.36,0.01,-0.00118,0.0,0.22064]
[1778160646675,62.4,80948.23,0.01,-0.00119,0.0,0.2218]
[1778160651710,62.4,80951.97,0.01,-0.00118,0.0,0.22109]
[1778160656746,62.4,80952.14,0.01,-0.00118,0.0,0.22106]
[1778160661781,62.4,80944.21,0.01,-0.00119,0.0,0.22256]
[1778160665809,62.4,80922.32,0.01,-0.00121,0.0,0.22674]
[1778160668830,62.4,80903.21,0.01,-0.00124,0.0,0.23045]
[1778160673864,62.4,80901.61,0.01,-0.00124,0.0,0.23076]
[1778160678901,62.4,80918.39,0.01,-0.00122,0.0,0.2275]
[1778160683946,62.4,80935.23,0.01,-0.0012,0.0,0.22427]
[1778160685955,62.4,80907.71,0.01,-0.00123,0.0,0.22957]
[1778160690990,62.4,80905.9,0.01,-0.00123,0.0,0.22993]
[1778160696026,62.4,80890.62,0.01,-0.00125,0.0,0.23247]
[1778160701063,62.4,80896.59,0.01,-0.00124,0.0,0.23129]
[1778160705101,62.4,80880.56,0.01,-0.00126,0.0,0.23446]
[1778160710134,62.4,80870.9,0.01,-0.00127,0.0,0.23638]
[1778160715169,62.4,80872.0,0.01,-0.00127,0.0,0.23616]
[1778160720204,62.4,80874.28,0.01,-0.00127,0.0,0.23571]
[1778160725239,62.4,80883.65,0.01,-0.00126,0.0,0.23385]
[1778160727261,62.4,80848.89,0.01,-0.0013,0.0,0.24083]
[1778160728271,62.4,80833.03,0.01,-0.00132,0.0,0.24407]
[1778160733309,62.4,80819.53,0.01,-0.00133,0.0,0.24687]
[1778160734655,62.4,80794.86,0.01,-0.00137,0.0,0.25205]
[1778160739356,62.4,80764.46,0.01,-0.00141,0.0,0.25857]
[1778160744727,62.4,80796.63,0.01,-0.00136,0.0,0.25168]
[1778160746419,62.4,80819.57,0.01,-0.00133,0.0,0.24686]
[1778160751454,62.4,80806.68,0.01,-0.00135,0.0,0.24907]
[1778160756489,62.4,80817.1,0.01,-0.00134,0.0,0.2469]
[1778160761523,62.4,80823.3,0.01,-0.00133,0.0,0.24561]
[1778160766561,62.4,80794.65,0.01,-0.00136,0.0,0.25161]
[1778160771601,62.4,80792.42,0.01,-0.00137,0.0,0.25208]
[1778160774958,62.4,80814.64,0.01,-0.00134,0.0,0.24741]
[1778160777643,62.4,80832.9,0.01,-0.00132,0.0,0.24363]
[1778160782682,62.4,80837.86,0.01,-0.00131,0.0,0.24261]
[1778160787715,62.4,80805.81,0.01,-0.00135,0.0,0.24926]
[1778160792763,62.4,80793.97,0.01,-0.00136,0.0,0.25175]
[1778160795113,62.4,80827.15,0.01,-0.00132,0.0,0.24481]
[1778160800815,62.4,80825.1,0.01,-0.00133,0.0,0.24524]
[1778160803836,62.4,80847.98,0.01,-0.0013,0.0,0.24054]
[1778160808871,62.4,80862.52,0.01,-0.00128,0.0,0.2376]
[1778160813906,62.4,80849.89,0.01,-0.00129,0.0,0.23969]
[1778160818941,62.4,80841.52,0.01,-0.0013,0.0,0.24139]
[1778160823981,62.4,80832.25,0.01,-0.00131,0.0,0.24329]
[1778160825325,62.4,80848.14,0.01,-0.00129,0.0,0.24004]
[1778160828014,62.4,80828.45,0.01,-0.00132,0.0,0.24407]
[1778160833040,62.4,80828.91,0.01,-0.00132,0.0,0.24397]
[1778160838075,62.4,80830.57,0.01,-0.00132,0.0,0.24363]
[1778160843110,62.4,80818.06,0.01,-0.00133,0.0,0.24622]
[1778160848145,62.4,80823.94,0.01,-0.00132,0.0,0.245]
[1778160853180,62.4,80841.96,0.01,-0.0013,0.0,0.2413]
[1778160858216,62.4,80827.47,0.01,-0.00132,0.0,0.24427]
[1778160863251,62.4,80822.84,0.01,-0.00133,0.0,0.24523]
[1778160868291,62.4,80818.73,0.01,-0.00133,0.0,0.24608]
[1778160873324,62.4,80821.15,0.01,-0.00133,0.0,0.2451]
[1778160878360,62.4,80819.47,0.01,-0.00133,0.0,0.24545]
[1778160881380,62.4,80801.61,0.01,-0.00135,0.0,0.24917]
[1778160886417,62.4,80810.03,0.01,-0.00134,0.0,0.24741]
[1778160891492,62.4,80806.92,0.01,-0.00134,0.0,0.24806]
[1778160896510,62.4,80806.81,0.01,-0.00134,0.0,0.24808]
[1778160901544,62.4,80809.72,0.01,-0.00134,0.0,0.24747]
[1778160906580,62.4,80802.96,0.01,-0.00135,0.0,0.24889]
[1778160911617,62.4,80805.24,0.01,-0.00135,0.0,0.24841]
[1778160916661,62.4,80804.34,0.01,-0.00135,0.0,0.2486]
[1778160918674,62.4,80820.76,0.01,-0.00133,0.0,0.24518]
[1778160923710,62.4,80833.93,0.01,-0.00131,0.0,0.24247]
[1778160926031,62.4,80802.48,0.01,-0.00135,0.0,0.24899]
[1778160931765,62.4,80806.33,0.01,-0.00134,0.0,0.2477]
[1778160936799,62.4,80802.16,0.01,-0.00135,0.0,0.24857]
[1778160942142,62.4,80799.6,0.01,-0.00135,0.0,0.24911]
[1778160947875,62.4,80808.76,0.01,-0.00134,0.0,0.24719]
[1778160952910,62.4,80815.26,0.01,-0.00133,0.0,0.24584]
[1778160957945,62.4,80812.3,0.01,-0.00133,0.0,0.24646]
[1778160962294,62.4,80785.04,0.01,-0.00137,0.0,0.25218]
[1778160967009,62.4,80768.91,0.01,-0.00139,0.0,0.25563]
[1778160972364,62.4,80787.65,0.01,-0.00136,0.0,0.25163]
[1778160978104,62.4,80780.25,0.01,-0.00137,0.0,0.2532]
[1778160983319,62.4,80780.12,0.01,-0.00137,0.0,0.25323]
[1778160984263,62.4,80759.2,0.01,-0.0014,0.0,0.25772]
[1778160985180,62.4,80742.07,0.01,-0.00142,0.0,0.26146]
[1778160987194,62.4,80721.79,0.01,-0.00145,0.0,0.26594]
[1778160992506,62.4,80723.85,0.01,-0.00145,0.0,0.26497]
[1778160998272,62.4,80718.24,0.01,-0.00145,0.0,0.26622]
[1778161000288,62.4,80741.8,0.01,-0.00142,0.0,0.26101]
[1778161001293,62.4,80761.81,0.01,-0.0014,0.0,0.25667]
[1778161006328,62.4,80763.74,0.01,-0.00139,0.0,0.25625]
[1778161011368,62.4,80744.66,0.01,-0.00142,0.0,0.26039]
[1778161012372,62.4,80725.24,0.01,-0.00144,0.0,0.26466]
[1778161017405,62.4,80738.23,0.01,-0.00143,0.0,0.2618]
[1778161022441,62.4,80739.49,0.01,-0.00143,0.0,0.26152]
[1778161025461,62.4,80722.2,0.01,-0.00145,0.0,0.26534]
[1778161029489,62.4,80738.09,0.01,-0.00143,0.0,0.26183]
[1778161034524,62.4,80727.03,0.01,-0.00144,0.0,0.26427]
[1778161039561,62.4,80717.69,0.01,-0.00145,0.0,0.26634]
[1778161044597,62.4,80731.58,0.01,-0.00144,0.0,0.26326]
[1778161049631,62.4,80733.08,0.01,-0.00143,0.0,0.26293]
[1778161054705,62.4,80725.17,0.01,-0.00144,0.0,0.26417]
[1778161059709,62.4,80729.57,0.01,-0.00144,0.0,0.2632]
[1778161061724,62.4,80712.08,0.01,-0.00146,0.0,0.26709]
[1778161064744,62.4,80727.86,0.01,-0.00144,0.0,0.26358]
[1778161069779,62.4,80718.08,0.01,-0.00145,0.0,0.26575]
[1778161073085,62.4,80734.13,0.01,-0.00143,0.0,0.2622]
[1778161078853,62.4,80727.63,0.01,-0.00144,0.0,0.26363]
[1778161083891,62.4,80730.96,0.01,-0.00143,0.0,0.26289]
[1778161088934,62.4,80724.1,0.01,-0.00144,0.0,0.26441]
[1778161090936,62.4,80706.6,0.01,-0.00147,0.0,0.26831]
[1778161095974,62.4,80706.45,0.01,-0.00147,0.0,0.26835]
[1778161101014,62.4,80715.33,0.01,-0.00145,0.0,0.26636]
[1778161106044,62.4,80701.57,0.01,-0.00147,0.0,0.26945]
[1778161111079,62.4,80691.67,0.01,-0.00148,0.0,0.27117]
[1778161116163,62.4,80684.97,0.01,-0.00149,0.0,0.27269]
[1778161118129,62.4,80662.51,0.01,-0.00153,0.0,0.27785]
[1778161123457,62.4,80675.57,0.01,-0.00151,0.0,0.27484]
[1778161129206,62.4,80681.39,0.01,-0.0015,0.0,0.27351]
[1778161131231,62.4,80703.64,0.01,-0.00147,0.0,0.26847]
[1778161132231,62.4,80722.4,0.01,-0.00144,0.0,0.26428]
[1778161136795,62.4,80733.26,0.01,-0.00143,0.0,0.26188]
[1778161137273,62.4,80732.68,0.01,-0.00143,0.0,0.26201]
[1778161142308,62.4,80726.45,0.01,-0.00144,0.0,0.26338]
[1778161147342,62.4,80720.8,0.01,-0.00144,0.0,0.26463]
[1778161151377,62.4,80690.65,0.01,-0.00149,0.0,0.2714]
[1778161156411,62.4,80688.13,0.01,-0.00149,0.0,0.27197]
[1778161161444,62.4,80701.64,0.01,-0.00147,0.0,0.26892]
[1778161162823,62.4,80702.49,0.01,-0.00147,0.0,0.26873]
[1778161163755,62.4,80717.36,0.01,-0.00145,0.0,0.2654]
[1778161165241,62.4,80717.36,0.01,-0.00145,0.0,0.2654]
[1778161165474,62.4,80722.54,0.01,-0.00144,0.0,0.26425]
[1778161170507,62.4,80719.05,0.01,-0.00145,0.0,0.26502]
[1778161175542,62.4,80711.65,0.01,-0.00145,0.0,0.26616]
[1778161180577,62.4,80716.76,0.01,-0.00145,0.0,0.26502]
[1778161183600,62.4,80690.42,0.01,-0.00148,0.0,0.27093]
[1778161188632,62.4,80696.39,0.01,-0.00148,0.0,0.26958]
[1778161193668,62.4,80703.7,0.01,-0.00147,0.0,0.26794]
[1778161198704,62.4,80701.79,0.01,-0.00147,0.0,0.26837]
[1778161201742,62.4,80683.75,0.01,-0.00149,0.0,0.27245]
[1778161206772,62.4,80684.17,0.01,-0.00149,0.0,0.27235]
[1778161208784,62.4,80659.9,0.01,-0.00153,0.0,0.27793]
[1778161213815,62.4,80655.05,0.01,-0.00153,0.0,0.27906]
[1778161218850,62.4,80657.05,0.01,-0.00153,0.0,0.27859]
[1778161224221,62.4,80659.93,0.01,-0.00153,0.0,0.27792]
[1778161229926,62.4,80657.85,0.01,-0.00153,0.0,0.27841]
[1778161234291,62.4,80688.71,0.01,-0.00148,0.0,0.2708]
[1778161240004,62.4,80703.64,0.01,-0.00146,0.0,0.26744]
[1778161245043,62.4,80693.27,0.01,-0.00148,0.0,0.26977]
[1778161250073,62.4,80676.76,0.01,-0.0015,0.0,0.27352]
[1778161255116,62.4,80662.26,0.01,-0.00152,0.0,0.27686]
[1778161260152,62.4,80666.66,0.01,-0.00151,0.0,0.27584]
[1778161263476,62.4,80674.4,0.01,-0.0015,0.0,0.27406]
[1778161263487,62.4,80674.37,0.01,-0.0015,0.0,0.27407]
[1778161264507,62.4,80674.37,0.01,-0.0015,0.0,0.27407]
[1778161264558,62.4,80667.42,0.01,-0.00151,0.0,0.27567]
[1778161265508,62.4,80667.42,0.01,-0.00151,0.0,0.27567]
[1778161265512,62.4,80656.51,0.01,-0.00153,0.0,0.27819]
[1778161266492,62.4,80656.51,0.01,-0.00153,0.0,0.27819]
[1778161266521,62.4,80654.08,0.01,-0.00153,0.0,0.27875]
[1778161272240,62.4,80645.49,0.01,-0.00154,0.0,0.28076]
[1778161277359,62.4,80658.45,0.01,-0.00153,0.0,0.27774]
[1778161277454,62.4,80668.94,0.01,-0.00151,0.0,0.27532]
[1778161283319,62.4,80655.25,0.01,-0.00153,0.0,0.27848]
[1778161286672,62.4,80637.12,0.01,-0.00156,0.0,0.28272]
[1778161292385,62.4,80640.79,0.01,-0.00155,0.0,0.28133]
[1778161297421,62.4,80628.21,0.01,-0.00157,0.0,0.28429]
[1778161302458,62.4,80620.9,0.01,-0.00158,0.0,0.28603]
[1778161307497,62.4,80613.99,0.01,-0.00159,0.0,0.28768]
[1778161312528,62.4,80618.0,0.01,-0.00158,0.0,0.28672]
[1778161317562,62.4,80615.23,0.01,-0.00158,0.0,0.28738]
[1778161321590,62.4,80637.72,0.01,-0.00155,0.0,0.28205]
[1778161325618,62.4,80653.97,0.01,-0.00153,0.0,0.27825]
[1778161329647,62.4,80673.83,0.01,-0.0015,0.0,0.27367]
[1778161334685,62.4,80666.65,0.01,-0.00151,0.0,0.27532]
[1778161339716,62.4,80659.02,0.01,-0.00152,0.0,0.27708]
[1778161344752,62.4,80660.34,0.01,-0.00152,0.0,0.27678]
[1778161349786,62.4,80662.31,0.01,-0.00152,0.0,0.27632]
[1778161352807,62.4,80675.61,0.01,-0.0015,0.0,0.27275]
[1778161356870,62.4,80702.97,0.01,-0.00146,0.0,0.26657]
[1778161361893,62.4,80706.46,0.01,-0.00145,0.0,0.26579]
[1778161365916,62.4,80680.4,0.01,-0.00149,0.0,0.27165]
[1778161370947,62.4,80681.56,0.01,-0.00149,0.0,0.27139]
[1778161375983,62.4,80662.31,0.01,-0.00151,0.0,0.27579]
[1778161381019,62.4,80659.65,0.01,-0.00152,0.0,0.27641]
[1778161385050,62.4,80644.01,0.01,-0.00154,0.0,0.28004]
[1778161390085,62.4,80640.49,0.01,-0.00155,0.0,0.28086]
[1778161395128,62.4,80629.6,0.01,-0.00156,0.0,0.28342]
[1778161400158,62.4,80641.09,0.01,-0.00154,0.0,0.28072]
[1778161405193,62.4,80630.94,0.01,-0.00156,0.0,0.28311]
[1778161410235,62.4,80647.81,0.01,-0.00153,0.0,0.27915]
[1778161414257,62.4,80661.41,0.01,-0.00151,0.0,0.27548]
[1778161419292,62.4,80676.74,0.01,-0.00149,0.0,0.27197]
[1778161423326,62.4,80660.62,0.01,-0.00151,0.0,0.27566]
[1778161428357,62.4,80656.84,0.01,-0.00152,0.0,0.27653]
[1778161431376,62.4,80638.25,0.01,-0.00155,0.0,0.28086]
[1778161436411,62.4,80629.69,0.01,-0.00156,0.0,0.28287]
[1778161441446,62.4,80626.67,0.01,-0.00156,0.0,0.28358]
[1778161446487,62.4,80622.91,0.01,-0.00157,0.0,0.28447]
[1778161451527,62.4,80638.84,0.01,-0.00154,0.0,0.28072]
[1778161456557,62.4,80639.9,0.01,-0.00154,0.0,0.28047]
[1778161461592,62.4,80636.3,0.01,-0.00155,0.0,0.28131]
[1778161466633,62.4,80645.35,0.01,-0.00154,0.0,0.2792]
[1778161471664,62.4,80642.03,0.01,-0.00154,0.0,0.27944]
[1778161476706,62.4,80638.47,0.01,-0.00154,0.0,0.28027]
[1778161478030,62.4,80601.14,0.01,-0.0016,0.0,0.28912]
[1778161483749,62.4,80602.04,0.01,-0.0016,0.0,0.28891]
[1778161488786,62.4,80603.61,0.01,-0.00159,0.0,0.28853]
[1778161493818,62.4,80596.84,0.01,-0.0016,0.0,0.29016]
[1778161498856,62.4,80597.03,0.01,-0.0016,0.0,0.29011]
[1778161503898,62.4,80592.56,0.01,-0.00161,0.0,0.29119]
[1778161506922,62.4,80609.11,0.01,-0.00158,0.0,0.28721]
[1778161511959,62.4,80620.54,0.01,-0.00157,0.0,0.28449]
[1778161516995,62.4,80625.32,0.01,-0.00156,0.0,0.28336]
[1778161522033,62.4,80626.42,0.01,-0.00156,0.0,0.2831]
[1778161527068,62.4,80633.45,0.01,-0.00155,0.0,0.28145]
[1778161532104,62.4,80626.79,0.01,-0.00156,0.0,0.28248]
[1778161537138,62.4,80624.41,0.01,-0.00156,0.0,0.28304]
[1778161539156,62.4,80608.11,0.01,-0.00158,0.0,0.28691]
[1778161544188,62.4,80588.41,0.01,-0.00161,0.0,0.29165]
[1778161549243,62.4,80574.55,0.01,-0.00163,0.0,0.29503]
[1778161550246,62.4,80537.7,0.01,-0.00169,0.0,0.30418]
[1778161553266,62.4,80517.62,0.01,-0.00172,0.0,0.30927]
[1778161558300,62.4,80523.53,0.01,-0.00171,0.0,0.30776]
[1778161560318,62.4,80497.55,0.01,-0.00175,0.0,0.31444]
[1778161561335,62.4,80477.96,0.01,-0.00179,0.0,0.31955]
[1778161566377,62.4,80476.99,0.01,-0.00179,0.0,0.31981]
[1778161571414,62.4,80493.01,0.01,-0.00176,0.0,0.31562]
[1778161573428,62.4,80533.48,0.01,-0.0017,0.0,0.30524]
[1778161575442,62.4,80508.22,0.01,-0.00174,0.0,0.31168]
[1778161580490,62.4,80521.15,0.01,-0.00172,0.0,0.30837]
[1778161585513,62.4,80523.43,0.01,-0.00171,0.0,0.30779]
[1778161587531,62.4,80546.81,0.01,-0.00168,0.0,0.30189]
[1778161588903,62.4,80579.64,0.01,-0.00163,0.0,0.29378]
[1778161594588,62.4,80581.12,0.01,-0.00162,0.0,0.29287]
[1778161596594,62.4,80561.83,0.01,-0.00165,0.0,0.2976]
[1778161598975,62.4,80542.36,0.01,-0.00168,0.0,0.30244]
[1778161604652,62.4,80555.57,0.01,-0.00166,0.0,0.29915]
[1778161609693,62.4,80564.82,0.01,-0.00164,0.0,0.29686]
[1778161611704,62.4,80581.69,0.01,-0.00162,0.0,0.29273]
[1778161616740,62.4,80574.36,0.01,-0.00163,0.0,0.29452]
[1778161619121,62.4,80553.14,0.01,-0.00166,0.0,0.29975]
[1778161622783,62.4,80526.11,0.01,-0.0017,0.0,0.30654]
[1778161624796,62.4,80507.8,0.01,-0.00173,0.0,0.31121]
[1778161627819,62.4,80526.22,0.01,-0.0017,0.0,0.30651]
[1778161632856,62.4,80521.73,0.01,-0.00171,0.0,0.30765]
[1778161637891,62.4,80532.26,0.01,-0.0017,0.0,0.30498]
[1778161640959,62.4,80547.86,0.01,-0.00167,0.0,0.30107]
[1778161641958,62.4,80567.59,0.01,-0.00164,0.0,0.29618]
[1778161642901,62.4,80567.59,0.01,-0.00164,0.0,0.29618]
[1778161643009,62.4,80568.65,0.01,-0.00164,0.0,0.29592]
[1778161644513,62.4,80564.82,0.01,-0.00164,0.0,0.29686]
[1778161644957,62.4,80564.82,0.01,-0.00164,0.0,0.29686]
[1778161646218,62.4,80564.82,0.01,-0.00164,0.0,0.29686]
[1778161646309,62.4,80565.07,0.01,-0.00164,0.0,0.2968]
[1778161647611,62.4,80565.19,0.01,-0.00164,0.0,0.29677]
[1778161647981,62.4,80560.66,0.01,-0.00165,0.0,0.29789]
[1778161653013,62.4,80532.23,0.01,-0.00169,0.0,0.30442]
[1778161658054,62.4,80514.37,0.01,-0.00172,0.0,0.30895]
[1778161659062,62.4,80494.68,0.01,-0.00175,0.0,0.31401]
[1778161663087,62.4,80474.83,0.01,-0.00178,0.0,0.3192]
[1778161666120,62.4,80429.23,0.01,-0.00186,0.0,0.33139]
[1778161667125,62.4,80407.29,0.01,-0.0019,0.0,0.3374]
[1778161668151,62.4,80391.06,0.01,-0.00193,0.0,0.34191]
[1778161671176,62.4,80373.32,0.01,-0.00196,0.0,0.3469]
[1778161672189,62.4,80357.57,0.01,-0.00199,0.0,0.35139]
[1778161675213,62.4,80328.73,0.01,-0.00204,0.0,0.35974]
[1778161676231,62.4,80345.35,0.01,-0.00201,0.0,0.3549]
[1778161677232,62.4,80372.05,0.01,-0.00196,0.0,0.34726]
[1778161678240,62.4,80390.15,0.01,-0.00193,0.0,0.34217]
[1778161679247,62.4,80409.63,0.01,-0.00189,0.0,0.33675]
[1778161680257,62.4,80438.51,0.01,-0.00184,0.0,0.32887]
[1778161684284,62.4,80408.55,0.01,-0.0019,0.0,0.33705]
[1778161686298,62.4,80386.91,0.01,-0.00193,0.0,0.34307]
[1778161691350,62.4,80396.78,0.01,-0.00192,0.0,0.34032]
[1778161692352,62.4,80416.96,0.01,-0.00188,0.0,0.33474]
[1778161697400,62.4,80405.2,0.01,-0.0019,0.0,0.33798]
[1778161699402,62.4,80427.03,0.01,-0.00186,0.0,0.33199]
[1778161704438,62.4,80423.22,0.01,-0.00187,0.0,0.33303]
[1778161707459,62.4,80402.4,0.01,-0.00191,0.0,0.33875]
[1778161708472,62.4,80386.17,0.01,-0.00193,0.0,0.34328]
[1778161712512,62.4,80416.23,0.01,-0.00188,0.0,0.33433]
[1778161717543,62.4,80411.87,0.01,-0.00189,0.0,0.33552]
[1778161722578,62.4,80427.23,0.01,-0.00186,0.0,0.33132]
[1778161727612,62.4,80437.71,0.01,-0.00184,0.0,0.32849]
[1778161728623,62.4,80418.25,0.01,-0.00188,0.0,0.33377]
[1778161733657,62.4,80404.84,0.01,-0.0019,0.0,0.33746]
[1778161737685,62.4,80420.76,0.01,-0.00187,0.0,0.33309]
[1778161742723,62.4,80424.55,0.01,-0.00186,0.0,0.33205]
[1778161747775,62.4,80418.3,0.01,-0.00188,0.0,0.33376]
[1778161748773,62.4,80389.75,0.01,-0.00193,0.0,0.34165]
[1778161749776,62.4,80359.11,0.01,-0.00198,0.0,0.35031]
[1778161755163,62.4,80360.18,0.01,-0.00198,0.0,0.35001]
[1778161760860,62.4,80352.46,0.01,-0.00199,0.0,0.35222]
[1778161763881,62.4,80370.05,0.01,-0.00196,0.0,0.3472]
[1778161768958,62.4,80376.69,0.01,-0.00195,0.0,0.34532]
[1778161769926,62.4,80343.8,0.01,-0.00201,0.0,0.35471]
[1778161770931,62.4,80326.94,0.01,-0.00204,0.0,0.35961]
[1778161773952,62.4,80298.99,0.01,-0.00209,0.0,0.36721]
[1778161778987,62.4,80318.07,0.01,-0.00205,0.0,0.36156]
[1778161782485,62.4,80324.61,0.01,-0.00204,0.0,0.35965]
[1778161782527,62.4,80320.93,0.01,-0.00205,0.0,0.36072]
[1778161785396,62.4,80339.7,0.01,-0.00201,0.0,0.35525]
[1778161791073,62.4,80340.92,0.01,-0.00201,0.0,0.3549]
[1778161795467,62.4,80320.26,0.01,-0.00205,0.0,0.36092]
[1778161801147,62.4,80326.12,0.01,-0.00204,0.0,0.3592]
[1778161805551,62.4,80344.41,0.01,-0.002,0.0,0.35389]
[1778161807036,62.4,80344.41,0.01,-0.002,0.0,0.35389]
[1778161807191,62.4,80347.33,0.01,-0.002,0.0,0.35305]
[1778161812227,62.4,80342.59,0.01,-0.00201,0.0,0.35442]
[1778161817263,62.4,80348.32,0.01,-0.002,0.0,0.35277]
[1778161819137,62.4,80348.25,0.01,-0.002,0.0,0.35279]
[1778161819275,62.4,80347.4,0.01,-0.002,0.0,0.35303]
[1778161823318,62.4,80329.53,0.01,-0.00203,0.0,0.35821]
[1778161827340,62.4,80311.99,0.01,-0.00206,0.0,0.36335]
[1778161832369,62.4,80305.68,0.01,-0.00207,0.0,0.36457]
[1778161835391,62.4,80325.55,0.01,-0.00203,0.0,0.35872]
[1778161840427,62.4,80326.22,0.01,-0.00203,0.0,0.35853]
[1778161842443,62.4,80343.76,0.01,-0.002,0.0,0.35344]
[1778161845462,62.4,80323.12,0.01,-0.00204,0.0,0.35943]
[1778161848613,62.4,80310.03,0.01,-0.00206,0.0,0.36328]
[1778161848716,62.4,80316.6,0.01,-0.00205,0.0,0.36134]
[1778161854527,62.4,80308.95,0.01,-0.00207,0.0,0.3636]
[1778161855574,62.4,80308.95,0.01,-0.00207,0.0,0.3636]
[1778161855623,62.4,80318.69,0.01,-0.00205,0.0,0.36073]
[1778161860569,62.4,80335.13,0.01,-0.00202,0.0,0.35594]
[1778161863590,62.4,80318.04,0.01,-0.00205,0.0,0.36092]
[1778161867195,62.4,80321.67,0.01,-0.00204,0.0,0.35986]
[1778161867617,62.4,80328.15,0.01,-0.00203,0.0,0.35796]
[1778161867839,62.4,80328.15,0.01,-0.00203,0.0,0.35796]
[1778161868625,62.4,80330.78,0.01,-0.00202,0.0,0.3572]
[1778161873662,62.4,80331.74,0.01,-0.00202,0.0,0.35692]
[1778161878699,62.4,80334.27,0.01,-0.00202,0.0,0.35619]
[1778161880712,62.4,80290.44,0.01,-0.0021,0.0,0.3691]
[1778161885760,62.4,80286.48,0.01,-0.00211,0.0,0.37029]
[1778161896844,62.4,80292.72,0.01,-0.00209,0.0,0.36776]
[1778161898852,62.4,80315.2,0.01,-0.00205,0.0,0.3611]
[1778161899367,62.4,80315.2,0.01,-0.00205,0.0,0.3611]
[1778161899478,62.4,80331.02,0.01,-0.00202,0.0,0.35648]
[1778161900871,62.4,80349.67,0.01,-0.00199,0.0,0.35111]
[1778161902889,62.4,80368.56,0.01,-0.00195,0.0,0.34573]
[1778161907923,62.4,80358.15,0.01,-0.00197,0.0,0.34868]
[1778161912964,62.4,80370.98,0.01,-0.00195,0.0,0.34505]
[1778161916446,62.4,80351.08,0.01,-0.00198,0.0,0.3507]
[1778161922033,62.4,80323.86,0.01,-0.00203,0.0,0.35857]
[1778161926523,62.4,80351.98,0.01,-0.00198,0.0,0.35044]
[1778161931103,62.4,80371.02,0.01,-0.00195,0.0,0.34504]
[1778161935134,62.4,80395.61,0.01,-0.0019,0.0,0.33816]
[1778161936594,62.4,80412.64,0.01,-0.00188,0.0,0.33347]
[1778161942187,62.4,80408.89,0.01,-0.00188,0.0,0.3345]
[1778161946666,62.4,80429.17,0.01,-0.00185,0.0,0.32898]
[1778161951250,62.4,80444.99,0.01,-0.00182,0.0,0.32413]
[1778161956740,62.4,80450.56,0.01,-0.00181,0.0,0.32264]
[1778161962329,62.4,80457.45,0.01,-0.0018,0.0,0.32082]
[1778161964342,62.4,80486.12,0.01,-0.00175,0.0,0.31332]
[1778161969376,62.4,80476.27,0.01,-0.00177,0.0,0.31588]
[1778161974411,62.4,80480.74,0.01,-0.00176,0.0,0.31471]
[1778161979447,62.4,80487.45,0.01,-0.00175,0.0,0.31297]
[1778161984481,62.4,80494.02,0.01,-0.00174,0.0,0.31128]
[1778161988516,62.4,80476.13,0.01,-0.00177,0.0,0.31591]
[1778161993551,62.4,80483.24,0.01,-0.00175,0.0,0.31406]
[1778161998586,62.4,80474.52,0.01,-0.00177,0.0,0.31633]
[1778162003621,62.4,80469.99,0.01,-0.00178,0.0,0.31752]
[1778162008656,62.4,80466.07,0.01,-0.00178,0.0,0.31855]
[1778162013693,62.4,80467.73,0.01,-0.00178,0.0,0.31752]
[1778162018738,62.4,80455.52,0.01,-0.0018,0.0,0.32073]
[1778162023777,62.4,80449.65,0.01,-0.00181,0.0,0.32229]
[1778162028817,62.4,80431.44,0.01,-0.00184,0.0,0.32716]
[1778162029820,62.4,80408.16,0.01,-0.00188,0.0,0.33348]
[1778162033850,62.4,80424.86,0.01,-0.00185,0.0,0.32893]
[1778162038885,62.4,80432.74,0.01,-0.00183,0.0,0.32681]
[1778162043921,62.4,80445.3,0.01,-0.00181,0.0,0.32345]
[1778162047948,62.4,80466.94,0.01,-0.00178,0.0,0.31773]
[1778162049966,62.4,80487.77,0.01,-0.00174,0.0,0.31231]
[1778162055001,62.4,80498.13,0.01,-0.00173,0.0,0.30964]
[1778162060051,62.4,80484.25,0.01,-0.00175,0.0,0.31322]
[1778162065078,62.4,80492.41,0.01,-0.00174,0.0,0.31111]
[1778162070113,62.4,80510.03,0.01,-0.00171,0.0,0.30661]
[1778162075597,62.4,80509.55,0.01,-0.00171,0.0,0.30616]
[1778162081191,62.4,80525.84,0.01,-0.00168,0.0,0.30205]
[1778162086228,62.4,80529.77,0.01,-0.00167,0.0,0.30107]
[1778162091260,62.4,80515.76,0.01,-0.0017,0.0,0.30459]
[1778162098311,62.4,80502.15,0.01,-0.00172,0.0,0.30804]
[1778162101332,62.4,80499.69,0.01,-0.00172,0.0,0.30867]
[1778162103353,62.4,80523.39,0.01,-0.00168,0.0,0.30267]
[1778162108425,62.4,80531.93,0.01,-0.00167,0.0,0.30053]
[1778162113450,62.4,80533.11,0.01,-0.00167,0.0,0.30023]
[1778162118483,62.4,80522.1,0.01,-0.00169,0.0,0.30299]
[1778162120496,62.4,80539.18,0.01,-0.00166,0.0,0.29873]
[1778162125957,62.4,80520.62,0.01,-0.00169,0.0,0.30336]
[1778162131574,62.4,80530.35,0.01,-0.00167,0.0,0.30036]
[1778162136608,62.4,80544.72,0.01,-0.00165,0.0,0.29679]
[1778162141643,62.4,80553.29,0.01,-0.00164,0.0,0.29469]
[1778162146103,62.4,80535.08,0.01,-0.00166,0.0,0.29918]
[1778162151715,62.4,80527.79,0.01,-0.00167,0.0,0.301]
[1778162155742,62.4,80508.02,0.01,-0.00171,0.0,0.30597]
[1778162160778,62.4,80512.2,0.01,-0.0017,0.0,0.30492]
[1778162165814,62.4,80514.84,0.01,-0.00169,0.0,0.30425]
[1778162170848,62.4,80505.64,0.01,-0.00171,0.0,0.30658]
[1778162175884,62.4,80513.85,0.01,-0.0017,0.0,0.3045]
[1778162180918,62.4,80512.97,0.01,-0.0017,0.0,0.30472]
[1778162185953,62.4,80516.38,0.01,-0.00169,0.0,0.30386]
[1778162190988,62.4,80516.22,0.01,-0.00169,0.0,0.3039]
[1778162193002,62.4,80535.69,0.01,-0.00166,0.0,0.29847]
[1778162198037,62.4,80546.33,0.01,-0.00164,0.0,0.29584]
[1778162203078,62.4,80557.26,0.01,-0.00163,0.0,0.29316]
[1778162208113,62.4,80559.61,0.01,-0.00162,0.0,0.29259]
[1778162213147,62.4,80560.17,0.01,-0.00162,0.0,0.29245]
[1778162218182,62.4,80533.96,0.01,-0.00166,0.0,0.2989]
[1778162221204,62.4,80551.62,0.01,-0.00163,0.0,0.29454]
[1778162226238,62.4,80557.78,0.01,-0.00163,0.0,0.29303]
[1778162231275,62.4,80574.89,0.01,-0.0016,0.0,0.28889]
[1778162236309,62.4,80568.87,0.01,-0.00161,0.0,0.29034]
[1778162241343,62.4,80575.0,0.01,-0.0016,0.0,0.28886]
[1778162246378,62.4,80573.24,0.01,-0.0016,0.0,0.28928]
[1778162251415,62.4,80580.15,0.01,-0.00159,0.0,0.28708]
[1778162256448,62.4,80581.73,0.01,-0.00159,0.0,0.2867]
[1778162261483,62.4,80584.02,0.01,-0.00158,0.0,0.28615]
[1778162266519,62.4,80585.85,0.01,-0.00158,0.0,0.28571]
[1778162271557,62.4,80586.43,0.01,-0.00158,0.0,0.28557]
[1778162276591,62.4,80569.87,0.01,-0.0016,0.0,0.28955]
[1778162281626,62.4,80562.94,0.01,-0.00161,0.0,0.29123]
[1778162286660,62.4,80572.7,0.01,-0.0016,0.0,0.28887]
[1778162291698,62.4,80566.65,0.01,-0.00161,0.0,0.29033]
[1778162296734,62.4,80565.31,0.01,-0.00161,0.0,0.29065]
[1778162301769,62.4,80556.45,0.01,-0.00162,0.0,0.2928]
[1778162306803,62.4,80541.47,0.01,-0.00165,0.0,0.29648]
[1778162311840,62.4,80530.23,0.01,-0.00166,0.0,0.2987]
[1778162316874,62.4,80534.56,0.01,-0.00165,0.0,0.29762]
[1778162321909,62.4,80527.24,0.01,-0.00167,0.0,0.29944]
[1778162326944,62.4,80508.94,0.01,-0.00169,0.0,0.30403]
[1778162331979,62.4,80515.92,0.01,-0.00168,0.0,0.30227]
[1778162337019,62.4,80519.38,0.01,-0.00168,0.0,0.3014]
[1778162342052,62.4,80530.82,0.01,-0.00166,0.0,0.29855]
[1778162347093,62.4,80549.32,0.01,-0.00163,0.0,0.29399]
[1778162352128,62.4,80538.98,0.01,-0.00165,0.0,0.29653]
[1778162354153,62.4,80521.9,0.01,-0.00167,0.0,0.30077]
[1778162359178,62.4,80512.26,0.01,-0.00169,0.0,0.30319]
[1778162364215,62.4,80527.88,0.01,-0.00166,0.0,0.29928]
[1778162369248,62.4,80521.29,0.01,-0.00168,0.0,0.30093]
[1778162374283,62.4,80531.97,0.01,-0.00166,0.0,0.29771]
[1778162379318,62.4,80535.28,0.01,-0.00165,0.0,0.29689]
[1778162384355,62.4,80525.85,0.01,-0.00166,0.0,0.29922]
[1778162389390,62.4,80530.82,0.01,-0.00166,0.0,0.29799]
[1778162394426,62.4,80533.83,0.01,-0.00165,0.0,0.29724]
[1778162399460,62.4,80529.49,0.01,-0.00166,0.0,0.29832]
[1778162402486,62.4,80506.7,0.01,-0.00169,0.0,0.30402]
[1778162407524,62.4,80527.52,0.01,-0.00166,0.0,0.29881]
[1778162412569,62.4,80543.25,0.01,-0.00164,0.0,0.29492]
[1778162417607,62.4,80530.93,0.01,-0.00166,0.0,0.29796]
[1778162422645,62.4,80517.51,0.01,-0.00168,0.0,0.3013]
[1778162424145,62.4,80492.33,0.01,-0.00172,0.0,0.30767]
[1778162429703,62.4,80479.73,0.01,-0.00174,0.0,0.3109]
[1778162434737,62.4,80477.54,0.01,-0.00174,0.0,0.31088]
[1778162439774,62.4,80472.05,0.01,-0.00175,0.0,0.31229]
[1778162444290,62.4,80496.7,0.01,-0.00171,0.0,0.30598]
[1778162449843,62.4,80489.66,0.01,-0.00172,0.0,0.30777]
[1778162454881,62.4,80480.4,0.01,-0.00173,0.0,0.31014]
[1778162459913,62.4,80494.21,0.01,-0.00171,0.0,0.30661]
[1778162463408,62.4,80495.25,0.01,-0.00171,0.0,0.30635]
[1778162463438,62.4,80508.11,0.01,-0.00169,0.0,0.3031]
[1778162463924,62.4,80508.11,0.01,-0.00169,0.0,0.3031]
[1778162464447,62.4,80505.77,0.01,-0.00169,0.0,0.30369]
[1778162469983,62.4,80520.7,0.01,-0.00167,0.0,0.29994]
[1778162475019,62.4,80508.63,0.01,-0.00169,0.0,0.30297]
[1778162480054,62.4,80506.6,0.01,-0.00169,0.0,0.30348]
[1778162482067,62.4,80496.07,0.01,-0.00171,0.0,0.30614]
[1778162485089,62.4,80494.42,0.01,-0.00171,0.0,0.30656]
[1778162490125,62.4,80510.38,0.01,-0.00169,0.0,0.30253]
[1778162495159,62.4,80512.12,0.01,-0.00168,0.0,0.30152]
[1778162500195,62.4,80516.39,0.01,-0.00167,0.0,0.30045]
[1778162502209,62.4,80532.94,0.01,-0.00165,0.0,0.29634]
[1778162507249,62.4,80526.03,0.01,-0.00166,0.0,0.29805]
[1778162511277,62.4,80505.17,0.01,-0.00169,0.0,0.30327]
[1778162516317,62.4,80514.44,0.01,-0.00168,0.0,0.30094]
[1778162518325,62.4,80533.17,0.01,-0.00165,0.0,0.29629]
[1778162523370,62.4,80538.95,0.01,-0.00164,0.0,0.29487]
[1778162526405,62.4,80521.09,0.01,-0.00167,0.0,0.29928]
[1778162531436,62.4,80529.22,0.01,-0.00165,0.0,0.29726]
[1778162537480,62.4,80525.47,0.01,-0.00166,0.0,0.29819]
[1778162542516,62.4,80517.53,0.01,-0.00167,0.0,0.30017]
[1778162547552,62.4,80529.82,0.01,-0.00165,0.0,0.29712]
[1778162552586,62.4,80532.44,0.01,-0.00165,0.0,0.29591]
[1778162556614,62.4,80550.18,0.01,-0.00162,0.0,0.29157]
[1778162561647,62.4,80549.6,0.01,-0.00162,0.0,0.29171]
[1778162566683,62.4,80536.46,0.01,-0.00164,0.0,0.29492]
[1778162571720,62.4,80532.24,0.01,-0.00165,0.0,0.29596]
[1778162576754,62.4,80532.19,0.01,-0.00165,0.0,0.29597]
[1778162581792,62.4,80520.71,0.01,-0.00166,0.0,0.29881]
[1778162586833,62.4,80511.68,0.01,-0.00168,0.0,0.30106]
[1778162591864,62.4,80524.68,0.01,-0.00166,0.0,0.29783]
[1778162596895,62.4,80524.86,0.01,-0.00166,0.0,0.29778]
[1778162602939,62.4,80529.9,0.01,-0.00165,0.0,0.29654]
[1778162605453,62.4,80511.48,0.01,-0.00168,0.0,0.30111]
[1778162610996,62.4,80517.1,0.01,-0.00167,0.0,0.29971]
[1778162616030,62.4,80520.73,0.01,-0.00166,0.0,0.29824]
[1778162621065,62.4,80527.91,0.01,-0.00165,0.0,0.29647]
[1778162626100,62.4,80529.76,0.01,-0.00165,0.0,0.29601]
[1778162631135,62.4,80536.29,0.01,-0.00164,0.0,0.2944]
[1778162636170,62.4,80541.41,0.01,-0.00163,0.0,0.29315]
[1778162641206,62.4,80545.66,0.01,-0.00162,0.0,0.29211]
[1778162646243,62.4,80516.44,0.01,-0.00167,0.0,0.29931]
[1778162648265,62.4,80496.96,0.01,-0.0017,0.0,0.3042]
[1778162654307,62.4,80498.84,0.01,-0.00169,0.0,0.30372]
[1778162659342,62.4,80483.86,0.01,-0.00172,0.0,0.30752]
[1778162663374,62.4,80460.47,0.01,-0.00176,0.0,0.31354]
[1778162668412,62.4,80455.87,0.01,-0.00176,0.0,0.31474]
[1778162673444,62.4,80440.0,0.01,-0.00179,0.0,0.3183]
[1778162678484,62.4,80439.49,0.01,-0.00179,0.0,0.31844]
[1778162683516,62.4,80431.2,0.01,-0.0018,0.0,0.32063]
[1778162688549,62.4,80446.06,0.01,-0.00178,0.0,0.31671]
[1778162693585,62.4,80459.83,0.01,-0.00175,0.0,0.31312]
[1778162698621,62.4,80452.8,0.01,-0.00176,0.0,0.31495]
[1778162703662,62.4,80438.03,0.01,-0.00179,0.0,0.31882]
[1778162708698,62.4,80434.28,0.01,-0.0018,0.0,0.31981]
[1778162713733,62.4,80430.32,0.01,-0.0018,0.0,0.32086]
[1778162717773,62.4,80402.34,0.01,-0.00185,0.0,0.32835]
[1778162719785,62.4,80385.8,0.01,-0.00188,0.0,0.33286]
[1778162724826,62.4,80379.13,0.01,-0.00189,0.0,0.33469]
[1778162729862,62.4,80390.68,0.01,-0.00187,0.0,0.33152]
[1778162734897,62.4,80392.2,0.01,-0.00186,0.0,0.3305]
[1778162737925,62.4,80408.65,0.01,-0.00183,0.0,0.32604]
[1778162742954,62.4,80405.0,0.01,-0.00184,0.0,0.32703]
[1778162747987,62.4,80401.28,0.01,-0.00185,0.0,0.32803]
[1778162753024,62.4,80396.63,0.01,-0.00186,0.0,0.32929]
[1778162758064,62.4,80400.72,0.01,-0.00185,0.0,0.32818]
[1778162763114,62.4,80418.62,0.01,-0.00182,0.0,0.32337]
[1778162768144,62.4,80433.29,0.01,-0.00179,0.0,0.31948]
[1778162771173,62.4,80450.97,0.01,-0.00176,0.0,0.31484]
[1778162776693,62.4,80439.08,0.01,-0.00178,0.0,0.31795]
[1778162782251,62.4,80418.73,0.01,-0.00182,0.0,0.32334]
[1778162787286,62.4,80414.89,0.01,-0.00182,0.0,0.32437]
[1778162791323,62.4,80432.18,0.01,-0.00179,0.0,0.31918]
[1778162796832,62.4,80445.71,0.01,-0.00177,0.0,0.31562]
[1778162802401,62.4,80436.28,0.01,-0.00179,0.0,0.3181]
[1778162807443,62.4,80436.12,0.01,-0.00179,0.0,0.31814]
[1778162812475,62.4,80431.12,0.01,-0.00179,0.0,0.31946]
[1778162817511,62.4,80426.77,0.01,-0.0018,0.0,0.32061]
[1778162822546,62.4,80420.49,0.01,-0.00181,0.0,0.32228]
[1778162827581,62.4,80432.37,0.01,-0.00179,0.0,0.31913]
[1778162832616,62.4,80426.78,0.01,-0.0018,0.0,0.32061]
[1778162837651,62.4,80417.9,0.01,-0.00182,0.0,0.32297]
[1778162842686,62.4,80421.07,0.01,-0.00181,0.0,0.32212]
[1778162847721,62.4,80410.77,0.01,-0.00183,0.0,0.32487]
[1778162852756,62.4,80403.18,0.01,-0.00184,0.0,0.32631]
[1778162857791,62.4,80402.56,0.01,-0.00184,0.0,0.32647]
[1778162862827,62.4,80401.78,0.01,-0.00184,0.0,0.32668]
[1778162867864,62.4,80401.95,0.01,-0.00184,0.0,0.32664]
[1778162869876,62.4,80422.92,0.01,-0.0018,0.0,0.32103]
[1778162874912,62.4,80434.6,0.01,-0.00179,0.0,0.31795]
[1778162877937,62.4,80454.25,0.01,-0.00175,0.0,0.31281]
[1778162881962,62.4,80470.81,0.01,-0.00173,0.0,0.30855]
[1778162886996,62.4,80465.08,0.01,-0.00174,0.0,0.31002]
[1778162892030,62.4,80463.44,0.01,-0.00174,0.0,0.31044]
[1778162897065,62.4,80459.75,0.01,-0.00174,0.0,0.31139]
[1778162902100,62.4,80453.19,0.01,-0.00175,0.0,0.31309]
[1778162907615,62.4,80463.33,0.01,-0.00174,0.0,0.31047]
[1778162913178,62.4,80454.51,0.01,-0.00175,0.0,0.31216]
[1778162918213,62.4,80467.11,0.01,-0.00173,0.0,0.30892]
[1778162923252,62.4,80473.15,0.01,-0.00172,0.0,0.30737]
[1778162928282,62.4,80471.74,0.01,-0.00172,0.0,0.30773]
[1778162933319,62.4,80461.61,0.01,-0.00174,0.0,0.31033]
[1778162938356,62.4,80450.73,0.01,-0.00176,0.0,0.31314]
[1778162943393,62.4,80464.06,0.01,-0.00173,0.0,0.3097]
[1778162945406,62.4,80483.57,0.01,-0.0017,0.0,0.30472]
[1778162950443,62.4,80492.58,0.01,-0.00169,0.0,0.30245]
[1778162954470,62.4,80514.98,0.01,-0.00165,0.0,0.29686]
[1778162959504,62.4,80507.24,0.01,-0.00167,0.0,0.29878]
[1778162964538,62.4,80501.68,0.01,-0.00167,0.0,0.30016]
[1778162969577,62.4,80508.66,0.01,-0.00166,0.0,0.29843]
[1778162974610,62.4,80516.22,0.01,-0.00165,0.0,0.29599]
[1778162979645,62.4,80514.63,0.01,-0.00165,0.0,0.29638]
[1778162984681,62.4,80513.13,0.01,-0.00165,0.0,0.29675]
[1778162989716,62.4,80500.62,0.01,-0.00167,0.0,0.29986]
[1778162994750,62.4,80498.27,0.01,-0.00168,0.0,0.30045]
[1778162999786,62.4,80507.38,0.01,-0.00166,0.0,0.29818]
[1778163004820,62.4,80510.99,0.01,-0.00166,0.0,0.29728]
[1778163009857,62.4,80507.06,0.01,-0.00166,0.0,0.29826]
[1778163014891,62.4,80501.3,0.01,-0.00167,0.0,0.29969]
[1778163019926,62.4,80494.17,0.01,-0.00168,0.0,0.30148]
[1778163024961,62.4,80495.73,0.01,-0.00168,0.0,0.30109]
[1778163026984,62.4,80515.45,0.01,-0.00165,0.0,0.29618]
[1778163027992,62.4,80541.49,0.01,-0.00161,0.0,0.28981]
[1778163033029,62.4,80546.57,0.01,-0.0016,0.0,0.28803]
[1778163038065,62.4,80549.41,0.01,-0.0016,0.0,0.28735]
[1778163043099,62.4,80558.03,0.01,-0.00158,0.0,0.28528]
[1778163048134,62.4,80564.27,0.01,-0.00157,0.0,0.2838]
[1778163053170,62.4,80573.13,0.01,-0.00156,0.0,0.2817]
[1778163058209,62.4,80561.63,0.01,-0.00158,0.0,0.28443]
[1778163063240,62.4,80550.15,0.01,-0.00159,0.0,0.28717]
[1778163065256,62.4,80568.2,0.01,-0.00157,0.0,0.28286]
[1778163067269,62.4,80587.42,0.01,-0.00154,0.0,0.27834]
[1778163072308,62.4,80597.59,0.01,-0.00153,0.0,0.27597]
[1778163077339,62.4,80602.76,0.01,-0.00152,0.0,0.27478]
[1778163082374,62.4,80606.92,0.01,-0.00151,0.0,0.27382]
[1778163087411,62.4,80609.07,0.01,-0.00151,0.0,0.27332]
[1778163090432,62.4,80626.63,0.01,-0.00148,0.0,0.26931]
[1778163095466,62.4,80629.04,0.01,-0.00148,0.0,0.26825]
[1778163100502,62.4,80620.87,0.01,-0.00149,0.0,0.2701]
[1778163105549,62.4,80613.51,0.01,-0.0015,0.0,0.27178]
[1778163110581,62.4,80626.11,0.01,-0.00148,0.0,0.26891]
[1778163115615,62.4,80622.36,0.01,-0.00149,0.0,0.26976]
[1778163120650,62.4,80626.34,0.01,-0.00148,0.0,0.26886]
[1778163125686,62.4,80621.34,0.01,-0.00149,0.0,0.26999]
[1778163130728,62.4,80610.75,0.01,-0.0015,0.0,0.27241]
[1778163135763,62.4,80613.44,0.01,-0.0015,0.0,0.2718]
[1778163140800,62.4,80617.72,0.01,-0.00149,0.0,0.27082]
[1778163143822,62.4,80637.51,0.01,-0.00147,0.0,0.26634]
[1778163148856,62.4,80657.87,0.01,-0.00144,0.0,0.2618]
[1778163152886,62.4,80676.31,0.01,-0.00141,0.0,0.25725]
[1778163157931,62.4,80675.8,0.01,-0.00141,0.0,0.25736]
[1778163162962,62.4,80677.41,0.01,-0.00141,0.0,0.25701]
[1778163167997,62.4,80683.4,0.01,-0.0014,0.0,0.25571]
[1778163173037,62.4,80681.42,0.01,-0.0014,0.0,0.25614]
[1778163178068,62.4,80688.63,0.01,-0.0014,0.0,0.25458]
[1778163183104,62.4,80678.36,0.01,-0.00141,0.0,0.2568]
[1778163188139,62.4,80674.71,0.01,-0.00141,0.0,0.2576]
[1778163193174,62.4,80667.91,0.01,-0.00142,0.0,0.25908]
[1778163198209,62.4,80657.07,0.01,-0.00144,0.0,0.26147]
[1778163203244,62.4,80668.34,0.01,-0.00142,0.0,0.25899]
[1778163208283,62.4,80663.0,0.01,-0.00143,0.0,0.26016]
[1778163211308,62.4,80679.45,0.01,-0.0014,0.0,0.25606]
[1778163216340,62.4,80680.43,0.01,-0.0014,0.0,0.25585]
[1778163221384,62.4,80695.58,0.01,-0.00138,0.0,0.25259]
[1778163226420,62.4,80685.15,0.01,-0.0014,0.0,0.25483]
[1778163231456,62.4,80690.14,0.01,-0.00139,0.0,0.25375]
[1778163236490,62.4,80690.04,0.01,-0.00139,0.0,0.25378]
[1778163241525,62.4,80685.95,0.01,-0.0014,0.0,0.25466]
[1778163246560,62.4,80688.88,0.01,-0.00139,0.0,0.25403]
[1778163251595,62.4,80692.98,0.01,-0.00139,0.0,0.25314]
[1778163256632,62.4,80692.15,0.01,-0.00139,0.0,0.25332]
[1778163261668,62.4,80691.48,0.01,-0.00139,0.0,0.25347]
[1778163266705,62.4,80689.32,0.01,-0.00139,0.0,0.25393]
[1778163271738,62.4,80687.9,0.01,-0.00139,0.0,0.25374]
[1778163277782,62.4,80686.96,0.01,-0.00139,0.0,0.25394]
[1778163282821,62.4,80687.85,0.01,-0.00139,0.0,0.25375]
[1778163287859,62.4,80685.82,0.01,-0.00139,0.0,0.25419]
[1778163292900,62.4,80685.84,0.01,-0.00139,0.0,0.25418]
[1778163297945,62.4,80677.76,0.01,-0.0014,0.0,0.25593]
[1778163302980,62.4,80681.41,0.01,-0.0014,0.0,0.25514]
[1778163308019,62.4,80667.36,0.01,-0.00142,0.0,0.25819]
[1778163313055,62.4,80673.41,0.01,-0.00141,0.0,0.25687]
[1778163318094,62.4,80686.82,0.01,-0.00139,0.0,0.25397]
[1778163323124,62.4,80690.4,0.01,-0.00139,0.0,0.2532]
[1778163328162,62.4,80689.39,0.01,-0.00139,0.0,0.25342]
[1778163333195,62.4,80680.23,0.01,-0.0014,0.0,0.25489]
[1778163338234,62.4,80671.34,0.01,-0.00141,0.0,0.25682]
[1778163343269,62.4,80648.06,0.01,-0.00144,0.0,0.26193]
[1778163348304,62.4,80640.31,0.01,-0.00145,0.0,0.26365]
[1778163353339,62.4,80626.74,0.01,-0.00147,0.0,0.26669]
[1778163358374,62.4,80627.2,0.01,-0.00147,0.0,0.26659]
[1778163361413,62.4,80603.47,0.01,-0.0015,0.0,0.27198]
[1778163362421,62.4,80559.65,0.01,-0.00157,0.0,0.28218]
[1778163366439,62.4,80576.58,0.01,-0.00154,0.0,0.2782]
[1778163370418,62.4,80562.91,0.01,-0.00156,0.0,0.28141]
[1778163370487,62.4,80518.19,0.01,-0.00163,0.0,0.29216]
[1778163371110,62.4,80518.19,0.01,-0.00163,0.0,0.29216]
[1778163371477,62.4,80518.91,0.01,-0.00163,0.0,0.29198]
[1778163373489,62.4,80535.35,0.01,-0.0016,0.0,0.28799]
[1778163378524,62.4,80531.48,0.01,-0.00161,0.0,0.28893]
[1778163383559,62.4,80535.33,0.01,-0.0016,0.0,0.288]
[1778163388602,62.4,80541.34,0.01,-0.00159,0.0,0.28655]
[1778163391618,62.4,80563.2,0.01,-0.00156,0.0,0.28081]
[1778163396661,62.4,80562.06,0.01,-0.00156,0.0,0.28107]
[1778163398672,62.4,80579.61,0.01,-0.00153,0.0,0.27696]
[1778163400682,62.4,80602.06,0.01,-0.0015,0.0,0.27178]
[1778163402695,62.4,80624.15,0.01,-0.00147,0.0,0.26676]
[1778163407730,62.4,80627.3,0.01,-0.00147,0.0,0.26605]
[1778163411759,62.4,80610.22,0.01,-0.00149,0.0,0.26991]
[1778163416345,62.4,80591.98,0.01,-0.00152,0.0,0.27409]
[1778163421840,62.4,80572.82,0.01,-0.00154,0.0,0.27855]
[1778163426416,62.4,80551.98,0.01,-0.00157,0.0,0.28346]
[1778163431918,62.4,80560.85,0.01,-0.00156,0.0,0.28136]
[1778163435481,62.4,80540.16,0.01,-0.00159,0.0,0.28629]
[1778163440977,62.4,80550.07,0.01,-0.00158,0.0,0.28392]
[1778163446014,62.4,80537.0,0.01,-0.0016,0.0,0.28704]
[1778163451051,62.4,80526.33,0.01,-0.00161,0.0,0.28907]
[1778163456084,62.4,80515.35,0.01,-0.00163,0.0,0.29174]
[1778163461119,62.4,80513.03,0.01,-0.00163,0.0,0.2923]
[1778163466157,62.4,80506.46,0.01,-0.00164,0.0,0.29391]
[1778163471191,62.4,80513.7,0.01,-0.00163,0.0,0.29214]
[1778163476228,62.4,80516.24,0.01,-0.00162,0.0,0.29152]
[1778163481266,62.4,80520.2,0.01,-0.00162,0.0,0.29056]
[1778163486303,62.4,80513.89,0.01,-0.00163,0.0,0.29209]
[1778163491338,62.4,80495.67,0.01,-0.00166,0.0,0.29658]
[1778163495374,62.4,80477.36,0.01,-0.00168,0.0,0.30114]
[1778163497394,62.4,80446.01,0.01,-0.00173,0.0,0.30911]
[1778163502418,62.4,80463.62,0.01,-0.00171,0.0,0.30461]
[1778163507454,62.4,80469.42,0.01,-0.0017,0.0,0.30314]
[1778163512489,62.4,80486.13,0.01,-0.00167,0.0,0.29838]
[1778163517524,62.4,80498.44,0.01,-0.00165,0.0,0.29533]
[1778163522559,62.4,80490.05,0.01,-0.00166,0.0,0.29741]
[1778163527595,62.4,80488.8,0.01,-0.00166,0.0,0.29772]
[1778163532629,62.4,80482.4,0.01,-0.00167,0.0,0.29931]
[1778163537664,62.4,80485.83,0.01,-0.00167,0.0,0.29846]
[1778163542699,62.4,80485.54,0.01,-0.00167,0.0,0.29853]
[1778163546733,62.4,80504.49,0.01,-0.00164,0.0,0.29384]
[1778163551766,62.4,80519.59,0.01,-0.00162,0.0,0.29015]
[1778163556801,62.4,80514.37,0.01,-0.00162,0.0,0.29142]
[1778163561836,62.4,80518.42,0.01,-0.00162,0.0,0.29043]
[1778163566871,62.4,80506.48,0.01,-0.00164,0.0,0.29335]
[1778163571906,62.4,80507.19,0.01,-0.00163,0.0,0.29262]
[1778163576941,62.4,80510.65,0.01,-0.00163,0.0,0.29177]
[1778163581980,62.4,80511.86,0.01,-0.00163,0.0,0.29148]
[1778163584997,62.4,80489.97,0.01,-0.00166,0.0,0.29686]
[1778163590035,62.4,80495.76,0.01,-0.00165,0.0,0.29543]
[1778163595068,62.4,80489.67,0.01,-0.00166,0.0,0.29694]
[1778163600107,62.4,80480.46,0.01,-0.00167,0.0,0.29923]
[1778163605148,62.4,80465.79,0.01,-0.0017,0.0,0.30291]
[1778163610182,62.4,80464.54,0.01,-0.0017,0.0,0.30323]
[1778163615215,62.4,80465.43,0.01,-0.0017,0.0,0.303]
[1778163620256,62.4,80461.78,0.01,-0.0017,0.0,0.30393]
[1778163624279,62.4,80443.3,0.01,-0.00173,0.0,0.30864]
[1778163629317,62.4,80444.73,0.01,-0.00173,0.0,0.30827]
[1778163634353,62.4,80443.57,0.01,-0.00173,0.0,0.30799]
[1778163639390,62.4,80462.76,0.01,-0.0017,0.0,0.30311]
[1778163644422,62.4,80470.74,0.01,-0.00169,0.0,0.30109]
[1778163649458,62.4,80470.01,0.01,-0.00169,0.0,0.30128]
[1778163654503,62.4,80473.98,0.01,-0.00168,0.0,0.30028]
[1778163659528,62.4,80479.48,0.01,-0.00167,0.0,0.29891]
[1778163664569,62.4,80493.0,0.01,-0.00165,0.0,0.29555]
[1778163669597,62.4,80503.28,0.01,-0.00164,0.0,0.29302]
[1778163674633,62.4,80502.25,0.01,-0.00164,0.0,0.29327]
[1778163679670,62.4,80501.87,0.01,-0.00164,0.0,0.29336]
[1778163684705,62.4,80502.55,0.01,-0.00164,0.0,0.2932]
[1778163686719,62.4,80483.13,0.01,-0.00167,0.0,0.298]
[1778163691803,62.4,80467.33,0.01,-0.00169,0.0,0.30138]
[1778163697799,62.4,80462.04,0.01,-0.0017,0.0,0.30271]
[1778163702833,62.4,80454.89,0.01,-0.00171,0.0,0.30452]
[1778163707868,62.4,80453.23,0.01,-0.00171,0.0,0.30495]
[1778163712903,62.4,80444.01,0.01,-0.00172,0.0,0.3073]
[1778163717938,62.4,80443.47,0.01,-0.00173,0.0,0.30744]
[1778163722974,62.4,80452.43,0.01,-0.00171,0.0,0.30515]
[1778163728013,62.4,80460.11,0.01,-0.0017,0.0,0.3032]
[1778163733045,62.4,80472.35,0.01,-0.00168,0.0,0.30012]
[1778163738077,62.4,80471.76,0.01,-0.00168,0.0,0.30027]
[1778163743115,62.4,80472.46,0.01,-0.00168,0.0,0.30009]
[1778163747761,62.4,80504.11,0.01,-0.00163,0.0,0.29226]
[1778163753187,62.4,80502.32,0.01,-0.00163,0.0,0.29214]
[1778163758222,62.4,80499.17,0.01,-0.00164,0.0,0.29291]
[1778163763257,62.4,80487.7,0.01,-0.00165,0.0,0.29573]
[1778163768295,62.4,80486.47,0.01,-0.00165,0.0,0.29604]
[1778163773329,62.4,80477.36,0.01,-0.00167,0.0,0.2983]
[1778163778366,62.4,80476.99,0.01,-0.00167,0.0,0.29839]
[1778163783407,62.4,80449.79,0.01,-0.00171,0.0,0.30524]
[1778163788444,62.4,80453.44,0.01,-0.00171,0.0,0.30432]
[1778163793476,62.4,80443.02,0.01,-0.00172,0.0,0.30697]
[1778163798512,62.4,80449.45,0.01,-0.00171,0.0,0.30533]
[1778163803547,62.4,80450.54,0.01,-0.00171,0.0,0.30505]
[1778163808581,62.4,80446.19,0.01,-0.00172,0.0,0.30616]
[1778163813617,62.4,80449.01,0.01,-0.00171,0.0,0.30487]
[1778163818652,62.4,80453.91,0.01,-0.0017,0.0,0.30362]
[1778163823694,62.4,80464.83,0.01,-0.00169,0.0,0.30087]
[1778163828733,62.4,80474.3,0.01,-0.00167,0.0,0.2985]
[1778163833764,62.4,80476.33,0.01,-0.00167,0.0,0.29799]
[1778163838799,62.4,80486.05,0.01,-0.00165,0.0,0.29558]
[1778163843835,62.4,80492.9,0.01,-0.00164,0.0,0.29389]
[1778163848871,62.4,80495.03,0.01,-0.00164,0.0,0.29337]
[1778163853905,62.4,80496.34,0.01,-0.00164,0.0,0.29304]
[1778163857936,62.4,80516.29,0.01,-0.00161,0.0,0.28819]
[1778163862972,62.4,80524.29,0.01,-0.00159,0.0,0.28626]
[1778163865995,62.4,80542.86,0.01,-0.00157,0.0,0.28183]
[1778163869011,62.4,80559.45,0.01,-0.00154,0.0,0.27792]
[1778163874047,62.4,80557.75,0.01,-0.00154,0.0,0.27778]
[1778163879090,62.4,80542.78,0.01,-0.00156,0.0,0.28131]
[1778163884125,62.4,80534.59,0.01,-0.00158,0.0,0.28325]
[1778163889162,62.4,80537.87,0.01,-0.00157,0.0,0.28247]
[1778163894196,62.4,80535.39,0.01,-0.00157,0.0,0.28306]
[1778163899231,62.4,80532.0,0.01,-0.00158,0.0,0.28387]
[1778163904275,62.4,80520.19,0.01,-0.0016,0.0,0.2867]
[1778163909309,62.4,80520.2,0.01,-0.0016,0.0,0.28669]
[1778163914346,62.4,80527.29,0.01,-0.00159,0.0,0.28499]
[1778163919381,62.4,80525.08,0.01,-0.00159,0.0,0.28552]
[1778163924430,62.4,80524.25,0.01,-0.00159,0.0,0.28572]
[1778163929465,62.4,80515.43,0.01,-0.0016,0.0,0.28784]
[1778163931541,62.4,80495.8,0.01,-0.00163,0.0,0.29206]
[1778163933491,62.4,80478.22,0.01,-0.00166,0.0,0.29639]
[1778163939144,62.4,80469.67,0.01,-0.00167,0.0,0.29852]
[1778163944568,62.4,80456.15,0.01,-0.00169,0.0,0.30191]
[1778163949603,62.4,80470.06,0.01,-0.00167,0.0,0.29842]
[1778163954639,62.4,80470.99,0.01,-0.00167,0.0,0.29819]
[1778163959674,62.4,80460.7,0.01,-0.00169,0.0,0.30076]
[1778163964711,62.4,80458.3,0.01,-0.00169,0.0,0.30137]
[1778163969748,62.4,80471.46,0.01,-0.00167,0.0,0.29807]
[1778163974782,62.4,80459.71,0.01,-0.00169,0.0,0.30101]
[1778163979816,62.4,80458.91,0.01,-0.00169,0.0,0.30121]
[1778163984851,62.4,80459.55,0.01,-0.00169,0.0,0.30105]
[1778163989886,62.4,80456.53,0.01,-0.00169,0.0,0.30181]
[1778163994921,62.4,80453.9,0.01,-0.00169,0.0,0.3019]
[1778163999961,62.4,80445.48,0.01,-0.00171,0.0,0.30403]
[1778164004991,62.4,80449.19,0.01,-0.0017,0.0,0.30309]
[1778164008098,62.4,80463.26,0.01,-0.00168,0.0,0.29955]
[1778164008122,62.4,80463.06,0.01,-0.00168,0.0,0.2996]
[1778164014055,62.4,80463.48,0.01,-0.00168,0.0,0.2995]
[1778164016036,62.4,80462.89,0.01,-0.00168,0.0,0.29964]
[1778164016069,62.4,80460.4,0.01,-0.00168,0.0,0.30027]
[1778164021104,62.4,80454.49,0.01,-0.00169,0.0,0.30175]
[1778164026140,62.4,80453.68,0.01,-0.00169,0.0,0.30196]
[1778164031197,62.4,80453.61,0.01,-0.00169,0.0,0.30198]
[1778164036209,62.4,80455.16,0.01,-0.00169,0.0,0.30159]
[1778164041247,62.4,80459.83,0.01,-0.00168,0.0,0.30041]
[1778164047290,62.4,80470.56,0.01,-0.00167,0.0,0.29773]
[1778164052325,62.4,80471.64,0.01,-0.00166,0.0,0.29689]
[1778164057361,62.4,80486.02,0.01,-0.00164,0.0,0.29334]
[1778164062395,62.4,80481.46,0.01,-0.00165,0.0,0.29446]
[1778164067432,62.4,80480.06,0.01,-0.00165,0.0,0.29481]
[1778164072467,62.4,80486.11,0.01,-0.00164,0.0,0.29332]
[1778164077502,62.4,80485.0,0.01,-0.00164,0.0,0.29359]
[1778164082538,62.4,80479.92,0.01,-0.00165,0.0,0.29484]
[1778164087572,62.4,80477.86,0.01,-0.00165,0.0,0.29535]
[1778164088583,62.4,80498.29,0.01,-0.00162,0.0,0.29034]
[1778164089586,62.4,80517.43,0.01,-0.00159,0.0,0.28571]
[1778164094622,62.4,80523.83,0.01,-0.00158,0.0,0.28418]
[1778164100279,62.4,80535.62,0.01,-0.00157,0.0,0.28138]
[1778164105701,62.4,80543.65,0.01,-0.00155,0.0,0.27948]
[1778164110734,62.4,80541.75,0.01,-0.00156,0.0,0.27993]
[1778164115773,62.4,80544.76,0.01,-0.00155,0.0,0.27868]
[1778164121292,62.4,80547.71,0.01,-0.00155,0.0,0.27799]
[1778164121354,62.4,80544.13,0.01,-0.00155,0.0,0.27883]
[1778164123106,62.4,80544.13,0.01,-0.00155,0.0,0.27883]
[1778164123207,62.4,80462.3,0.01,-0.00167,0.0,0.29865]
[1778164128884,62.4,80453.44,0.01,-0.00169,0.0,0.30087]
[1778164133919,62.4,80448.21,0.01,-0.0017,0.0,0.30219]
[1778164137948,62.4,80424.49,0.01,-0.00173,0.0,0.30823]
[1778164142982,62.4,80413.84,0.01,-0.00175,0.0,0.31098]
[1778164147172,62.4,80412.46,0.01,-0.00175,0.0,0.31134]
[1778164147227,62.4,80413.08,0.01,-0.00175,0.0,0.31118]
[1778164153063,62.4,80403.02,0.01,-0.00177,0.0,0.31379]
[1778164157085,62.4,80424.37,0.01,-0.00173,0.0,0.30826]
[1778164159414,62.4,80423.35,0.01,-0.00174,0.0,0.30853]
[1778164159493,62.4,80427.56,0.01,-0.00173,0.0,0.30745]
[1778164164134,62.4,80446.44,0.01,-0.0017,0.0,0.30264]
[1778164169169,62.4,80446.58,0.01,-0.0017,0.0,0.3026]
[1778164174206,62.4,80437.93,0.01,-0.00171,0.0,0.30422]
[1778164179243,62.4,80426.46,0.01,-0.00173,0.0,0.30715]
[1778164184276,62.4,80416.01,0.01,-0.00174,0.0,0.30983]
[1778164189311,62.4,80414.23,0.01,-0.00175,0.0,0.31029]
[1778164194346,62.4,80414.55,0.01,-0.00175,0.0,0.31021]
[1778164199381,62.4,80419.85,0.01,-0.00174,0.0,0.30884]
[1778164204415,62.4,80416.23,0.01,-0.00174,0.0,0.30978]
[1778164205510,62.4,80396.55,0.01,-0.00178,0.0,0.31489]
[1778164207456,62.4,80427.76,0.01,-0.00172,0.0,0.30681]
[1778164212491,62.4,80434.36,0.01,-0.00171,0.0,0.30513]
[1778164217535,62.4,80413.66,0.01,-0.00175,0.0,0.31044]
[1778164222568,62.4,80433.88,0.01,-0.00172,0.0,0.30525]
[1778164227604,62.4,80434.7,0.01,-0.00171,0.0,0.30504]
[1778164231634,62.4,80447.93,0.01,-0.00169,0.0,0.30112]
[1778164236685,62.4,80452.93,0.01,-0.00168,0.0,0.29986]
[1778164240694,62.4,80434.2,0.01,-0.00171,0.0,0.30459]
[1778164245729,62.4,80444.09,0.01,-0.0017,0.0,0.30208]
[1778164250780,62.4,80440.43,0.01,-0.0017,0.0,0.30301]
[1778164255805,62.4,80438.76,0.01,-0.0017,0.0,0.30343]
[1778164258826,62.4,80418.86,0.01,-0.00174,0.0,0.30851]
[1778164263861,62.4,80405.61,0.01,-0.00176,0.0,0.31194]
[1778164268895,62.4,80389.59,0.01,-0.00178,0.0,0.31613]
[1778164272935,62.4,80357.51,0.01,-0.00184,0.0,0.32466]
[1778164273934,62.4,80332.68,0.01,-0.00188,0.0,0.33141]
[1778164278977,62.4,80317.72,0.01,-0.00191,0.0,0.33554]
[1778164284038,62.4,80311.0,0.01,-0.00192,0.0,0.33741]
[1778164289060,62.4,80321.57,0.01,-0.0019,0.0,0.33447]
[1778164294099,62.4,80329.17,0.01,-0.00188,0.0,0.33176]
[1778164298125,62.4,80311.53,0.01,-0.00191,0.0,0.33663]
[1778164303161,62.4,80311.85,0.01,-0.00191,0.0,0.33654]
[1778164308197,62.4,80311.74,0.01,-0.00191,0.0,0.33657]
[1778164313235,62.4,80321.97,0.01,-0.0019,0.0,0.33374]
[1778164315247,62.4,80353.58,0.01,-0.00184,0.0,0.32512]
[1778164320283,62.4,80356.78,0.01,-0.00184,0.0,0.32425]
[1778164325317,62.4,80344.4,0.01,-0.00186,0.0,0.3276]
[1778164329345,62.4,80322.07,0.01,-0.0019,0.0,0.33371]
[1778164334380,62.4,80332.57,0.01,-0.00188,0.0,0.33083]
[1778164339415,62.4,80336.86,0.01,-0.00187,0.0,0.32965]
[1778164341421,62.4,80341.13,0.01,-0.00186,0.0,0.32849]
[1778164341441,62.4,80341.58,0.01,-0.00186,0.0,0.32837]
[1778164346465,62.4,80328.99,0.01,-0.00188,0.0,0.33181]
[1778164351499,62.4,80342.68,0.01,-0.00186,0.0,0.32745]
[1778164356536,62.4,80340.52,0.01,-0.00186,0.0,0.32804]
[1778164361571,62.4,80339.27,0.01,-0.00186,0.0,0.32838]
[1778164363317,62.4,80340.23,0.01,-0.00186,0.0,0.32812]
[1778164364136,62.4,80339.89,0.01,-0.00186,0.0,0.32821]
[1778164364382,62.4,80339.89,0.01,-0.00186,0.0,0.32821]
[1778164364621,62.4,80301.21,0.01,-0.00193,0.0,0.33889]
[1778164365596,62.4,80301.21,0.01,-0.00193,0.0,0.33889]
[1778164365720,62.4,80225.41,0.01,-0.00207,0.0,0.3607]
[1778164369650,62.4,80268.72,0.01,-0.00199,0.0,0.34809]
[1778164371659,62.4,80286.73,0.01,-0.00195,0.0,0.34296]
[1778164376695,62.4,80294.39,0.01,-0.00194,0.0,0.3408]
[1778164379864,62.4,80290.95,0.01,-0.00195,0.0,0.34177]
[1778164385759,62.4,80279.6,0.01,-0.00197,0.0,0.34498]
[1778164388783,62.4,80262.36,0.01,-0.002,0.0,0.34992]
[1778164391804,62.4,80243.11,0.01,-0.00203,0.0,0.3555]
[1778164396847,62.4,80250.89,0.01,-0.00202,0.0,0.35323]
[1778164400231,62.4,80252.48,0.01,-0.00202,0.0,0.35277]
[1778164405910,62.4,80261.32,0.01,-0.002,0.0,0.35022]
[1778164410944,62.4,80256.47,0.01,-0.00201,0.0,0.35162]
[1778164415980,62.4,80246.99,0.01,-0.00202,0.0,0.35372]
[1778164421017,62.4,80249.82,0.01,-0.00202,0.0,0.35289]
[1778164424636,62.4,80266.32,0.01,-0.00199,0.0,0.34813]
[1778164430080,62.4,80260.79,0.01,-0.002,0.0,0.34972]
[1778164432095,62.4,80241.65,0.01,-0.00203,0.0,0.35527]
[1778164437141,62.4,80242.63,0.01,-0.00203,0.0,0.35499]
[1778164441159,62.4,80226.67,0.01,-0.00206,0.0,0.35967]
[1778164446196,62.4,80243.68,0.01,-0.00203,0.0,0.35468]
[1778164447251,62.4,80243.68,0.01,-0.00203,0.0,0.35468]
[1778164448359,62.4,80258.76,0.01,-0.002,0.0,0.35031]
[1778164454863,62.4,80256.51,0.01,-0.00201,0.0,0.35096]
[1778164458391,62.4,80256.74,0.01,-0.00201,0.0,0.35089]
[1778164464540,62.4,80246.18,0.01,-0.00203,0.0,0.35395]
[1778164470382,62.4,80243.21,0.01,-0.00203,0.0,0.35482]
[1778164475414,62.4,80251.22,0.01,-0.00201,0.0,0.35184]
[1778164480456,62.4,80250.59,0.01,-0.00201,0.0,0.35202]
[1778164485490,62.4,80245.96,0.01,-0.00202,0.0,0.35337]
[1778164490532,62.4,80235.99,0.01,-0.00204,0.0,0.35627]
[1778164495569,62.4,80223.39,0.01,-0.00206,0.0,0.35998]
[1778164500604,62.4,80225.78,0.01,-0.00206,0.0,0.35927]
[1778164505639,62.4,80229.16,0.01,-0.00205,0.0,0.35828]
[1778164510677,62.4,80229.99,0.01,-0.00205,0.0,0.35803]
[1778164515714,62.4,80228.82,0.01,-0.00205,0.0,0.35838]
[1778164520750,62.4,80228.53,0.01,-0.00205,0.0,0.35846]
[1778164525784,62.4,80226.55,0.01,-0.00206,0.0,0.35905]
[1778164530825,62.4,80234.77,0.01,-0.00204,0.0,0.35663]
[1778164535858,62.4,80244.66,0.01,-0.00202,0.0,0.35309]
[1778164537870,62.4,80228.73,0.01,-0.00205,0.0,0.35775]
[1778164539800,62.4,80228.67,0.01,-0.00205,0.0,0.35777]
[1778164544918,62.4,80218.87,0.01,-0.00207,0.0,0.36066]
[1778164546266,62.4,80216.3,0.01,-0.00207,0.0,0.36142]
[1778164551979,62.4,80216.97,0.01,-0.00207,0.0,0.36122]
[1778164553984,62.4,80196.26,0.01,-0.00211,0.0,0.36741]
[1778164559019,62.4,80189.22,0.01,-0.00213,0.0,0.36953]
[1778164564060,62.4,80190.17,0.01,-0.00212,0.0,0.36924]
[1778164566068,62.4,80210.78,0.01,-0.00208,0.0,0.36306]
[1778164571110,62.4,80211.99,0.01,-0.00208,0.0,0.3627]
[1778164574130,62.4,80195.21,0.01,-0.00211,0.0,0.36772]
[1778164579165,62.4,80202.7,0.01,-0.0021,0.0,0.36547]
[1778164584202,62.4,80216.46,0.01,-0.00207,0.0,0.36137]
[1778164589236,62.4,80225.08,0.01,-0.00206,0.0,0.35882]
[1778164594270,62.4,80220.65,0.01,-0.00206,0.0,0.35947]
[1778164596287,62.4,80204.73,0.01,-0.00209,0.0,0.3642]
[1778164601320,62.4,80209.61,0.01,-0.00208,0.0,0.36274]
[1778164606355,62.4,80212.46,0.01,-0.00208,0.0,0.3619]
[1778164609375,62.4,80231.05,0.01,-0.00204,0.0,0.35641]
[1778164614048,62.4,80207.05,0.01,-0.00209,0.0,0.36351]
[1778164619446,62.4,80195.47,0.01,-0.00211,0.0,0.36697]
[1778164624488,62.4,80192.23,0.01,-0.00212,0.0,0.36795]
[1778164629528,62.4,80188.27,0.01,-0.00212,0.0,0.36914]
[1778164632553,62.4,80171.07,0.01,-0.00216,0.0,0.37438]
[1778164637589,62.4,80170.69,0.01,-0.00216,0.0,0.37449]
[1778164642625,62.4,80185.31,0.01,-0.00213,0.0,0.37004]
[1778164647659,62.4,80186.34,0.01,-0.00213,0.0,0.36973]
[1778164652698,62.4,80186.97,0.01,-0.00212,0.0,0.36886]
[1778164657733,62.4,80190.99,0.01,-0.00212,0.0,0.36765]
[1778164662769,62.4,80184.88,0.01,-0.00213,0.0,0.3695]
[1778164667809,62.4,80176.07,0.01,-0.00214,0.0,0.37217]
[1778164670832,62.4,80152.11,0.01,-0.00219,0.0,0.37953]
[1778164675864,62.4,80150.38,0.01,-0.0022,0.0,0.38007]
[1778164679890,62.4,80131.41,0.01,-0.00223,0.0,0.38599]
[1778164684925,62.4,80134.73,0.01,-0.00223,0.0,0.38495]
[1778164689966,62.4,80118.17,0.01,-0.00226,0.0,0.39018]
[1778164695002,62.4,80102.67,0.01,-0.00229,0.0,0.39513]
[1778164700041,62.4,80090.29,0.01,-0.00232,0.0,0.39912]
[1778164703063,62.4,80072.58,0.01,-0.00236,0.0,0.4049]
[1778164708105,62.4,80071.89,0.01,-0.00236,0.0,0.40513]
[1778164713137,62.4,80068.1,0.01,-0.00236,0.0,0.40565]
[1778164718175,62.4,80066.62,0.01,-0.00237,0.0,0.40613]
[1778164723210,62.4,80063.72,0.01,-0.00237,0.0,0.40709]
[1778164725225,62.4,80080.46,0.01,-0.00234,0.0,0.4016]
[1778164730265,62.4,80075.66,0.01,-0.00235,0.0,0.40317]
[1778164735300,62.4,80094.18,0.01,-0.00231,0.0,0.39715]
[1778164737314,62.4,80075.16,0.01,-0.00235,0.0,0.40333]
[1778164742360,62.4,80073.97,0.01,-0.00235,0.0,0.40372]
[1778164747391,62.4,80083.63,0.01,-0.00233,0.0,0.40057]
[1778164752426,62.4,80094.73,0.01,-0.00231,0.0,0.39698]
[1778164757464,62.4,80115.77,0.01,-0.00226,0.0,0.39024]
[1778164762503,62.4,80106.89,0.01,-0.00228,0.0,0.39307]
[1778164763506,62.4,80090.86,0.01,-0.00231,0.0,0.39823]
[1778164768543,62.4,80085.34,0.01,-0.00233,0.0,0.40001]
[1778164773580,62.4,80095.77,0.01,-0.0023,0.0,0.39593]
[1778164776600,62.4,80111.3,0.01,-0.00227,0.0,0.39096]
[1778164781645,62.4,80100.52,0.01,-0.00229,0.0,0.3944]
[1778164785348,62.4,80128.16,0.01,-0.00223,0.0,0.38562]
[1778164787683,62.4,80150.28,0.01,-0.00219,0.0,0.37872]
[1778164789697,62.4,80171.62,0.01,-0.00215,0.0,0.37217]
[1778164795418,62.4,80161.3,0.01,-0.00217,0.0,0.37533]
[1778164800773,62.4,80157.25,0.01,-0.00217,0.0,0.37657]
[1778164802790,62.4,80172.84,0.01,-0.00214,0.0,0.3718]
[1778164807837,62.4,80190.63,0.01,-0.00211,0.0,0.36642]
[1778164812881,62.4,80187.46,0.01,-0.00211,0.0,0.36737]
[1778164817906,62.4,80206.46,0.01,-0.00208,0.0,0.36169]
[1778164822951,62.4,80213.56,0.01,-0.00206,0.0,0.35959]
[1778164827990,62.4,80208.96,0.01,-0.00207,0.0,0.36095]
[1778164833016,62.4,80206.45,0.01,-0.00207,0.0,0.36103]
[1778164835040,62.4,80190.77,0.01,-0.0021,0.0,0.36571]
[1778164840076,62.4,80181.24,0.01,-0.00212,0.0,0.36858]
[1778164845112,62.4,80177.92,0.01,-0.00213,0.0,0.36958]
[1778164849138,62.4,80153.01,0.01,-0.00218,0.0,0.37719]
[1778164854175,62.4,80156.13,0.01,-0.00217,0.0,0.37623]
[1778164859212,62.4,80159.05,0.01,-0.00217,0.0,0.37534]
[1778164864247,62.4,80154.39,0.01,-0.00218,0.0,0.37677]
[1778164869281,62.4,80144.86,0.01,-0.0022,0.0,0.37972]
[1778164873331,62.4,80119.75,0.01,-0.00225,0.0,0.38758]
[1778164878358,62.4,80124.33,0.01,-0.00224,0.0,0.38613]
[1778164883391,62.4,80130.71,0.01,-0.00222,0.0,0.38413]
[1778164888426,62.4,80131.21,0.01,-0.00222,0.0,0.38397]
[1778164893467,62.4,80118.63,0.01,-0.00224,0.0,0.38723]
[1778164898497,62.4,80123.93,0.01,-0.00223,0.0,0.38556]
[1778164903532,62.4,80123.83,0.01,-0.00223,0.0,0.38559]
[1778164908567,62.4,80118.83,0.01,-0.00224,0.0,0.38717]
[1778164913603,62.4,80118.69,0.01,-0.00224,0.0,0.38721]
[1778164918638,62.4,80123.14,0.01,-0.00224,0.0,0.38581]
[1778164923672,62.4,80134.89,0.01,-0.00221,0.0,0.38213]
[1778164928712,62.4,80141.8,0.01,-0.0022,0.0,0.37998]
[1778164932738,62.4,80157.5,0.01,-0.00217,0.0,0.37513]
[1778164937775,62.4,80176.69,0.01,-0.00213,0.0,0.36928]
[1778164942810,62.4,80176.1,0.01,-0.00213,0.0,0.36946]
[1778164947845,62.4,80165.92,0.01,-0.00215,0.0,0.37255]
[1778164952880,62.4,80166.97,0.01,-0.00214,0.0,0.37155]
[1778164957919,62.4,80159.98,0.01,-0.00216,0.0,0.37369]
[1778164962954,62.4,80156.5,0.01,-0.00216,0.0,0.37475]
[1778164967988,62.4,80165.71,0.01,-0.00215,0.0,0.37194]
[1778164973025,62.4,80181.49,0.01,-0.00212,0.0,0.36716]
[1778164978059,62.4,80172.93,0.01,-0.00213,0.0,0.36974]
[1778164983103,62.4,80166.43,0.01,-0.00214,0.0,0.37172]
[1778164988137,62.4,80177.21,0.01,-0.00212,0.0,0.36845]
[1778164993172,62.4,80173.02,0.01,-0.00213,0.0,0.36972]
[1778164998213,62.4,80172.8,0.01,-0.00213,0.0,0.36978]
[1778165003245,62.4,80170.43,0.01,-0.00214,0.0,0.3705]
[1778165008282,62.4,80174.82,0.01,-0.00213,0.0,0.36917]
[1778165013320,62.4,80174.52,0.01,-0.00212,0.0,0.36859]
[1778165018385,62.4,80165.05,0.01,-0.00214,0.0,0.37146]
[1778165020407,62.4,80184.2,0.01,-0.00211,0.0,0.36567]
[1778165025443,62.4,80200.92,0.01,-0.00207,0.0,0.36068]
[1778165030479,62.4,80208.62,0.01,-0.00206,0.0,0.35841]
[1778165035512,62.4,80206.13,0.01,-0.00206,0.0,0.35914]
[1778165040547,62.4,80202.77,0.01,-0.00207,0.0,0.36014]
[1778165045582,62.4,80210.86,0.01,-0.00205,0.0,0.35775]
[1778165050619,62.4,80205.38,0.01,-0.00207,0.0,0.35936]
[1778165055653,62.4,80206.96,0.01,-0.00206,0.0,0.3589]
[1778165060688,62.4,80205.56,0.01,-0.00207,0.0,0.35931]
[1778165065726,62.4,80212.98,0.01,-0.00205,0.0,0.35712]
[1778165070758,62.4,80210.01,0.01,-0.00206,0.0,0.358]
[1778165075802,62.4,80201.47,0.01,-0.00207,0.0,0.35986]
[1778165080832,62.4,80207.61,0.01,-0.00206,0.0,0.35805]
[1778165085867,62.4,80207.47,0.01,-0.00206,0.0,0.35809]
[1778165090902,62.4,80214.49,0.01,-0.00204,0.0,0.35602]
[1778165095937,62.4,80205.95,0.01,-0.00206,0.0,0.35853]
[1778165097595,62.4,80179.48,0.01,-0.00211,0.0,0.36642]
[1778165102989,62.4,80160.85,0.01,-0.00215,0.0,0.37206]
[1778165108027,62.4,80160.75,0.01,-0.00215,0.0,0.37209]
[1778165113061,62.4,80161.77,0.01,-0.00215,0.0,0.37178]
[1778165118096,62.4,80165.17,0.01,-0.00214,0.0,0.37075]
[1778165123131,62.4,80169.19,0.01,-0.00213,0.0,0.36953]
[1778165128166,62.4,80179.08,0.01,-0.00211,0.0,0.36654]
[1778165133201,62.4,80177.11,0.01,-0.00211,0.0,0.36646]
[1778165138237,62.4,80189.67,0.01,-0.00209,0.0,0.3627]
[1778165143272,62.4,80188.58,0.01,-0.00209,0.0,0.36303]
[1778165148308,62.4,80186.1,0.01,-0.00209,0.0,0.36377]
[1778165153342,62.4,80188.03,0.01,-0.00209,0.0,0.36319]
[1778165158377,62.4,80189.93,0.01,-0.00209,0.0,0.36262]
[1778165164419,62.4,80192.09,0.01,-0.00208,0.0,0.36198]
[1778165169454,62.4,80191.84,0.01,-0.00208,0.0,0.36205]
[1778165174489,62.4,80197.99,0.01,-0.00207,0.0,0.36023]
[1778165178523,62.4,80171.34,0.01,-0.00212,0.0,0.3682]
[1778165183557,62.4,80164.73,0.01,-0.00214,0.0,0.3702]
[1778165184329,62.4,80164.73,0.01,-0.00214,0.0,0.3702]
[1778165189602,62.4,80177.46,0.01,-0.00211,0.0,0.36636]
[1778165194636,62.4,80175.09,0.01,-0.00211,0.0,0.3664]
[1778165196682,62.4,80199.76,0.01,-0.00206,0.0,0.35904]
[1778165200692,62.4,80216.03,0.01,-0.00203,0.0,0.35426]
[1778165203703,62.4,80233.43,0.01,-0.002,0.0,0.34921]
[1778165208734,62.4,80227.1,0.01,-0.00201,0.0,0.35104]
[1778165213769,62.4,80241.12,0.01,-0.00199,0.0,0.347]
[1778165218804,62.4,80243.9,0.01,-0.00198,0.0,0.34621]
[1778165223838,62.4,80244.86,0.01,-0.00198,0.0,0.34593]
[1778165228874,62.4,80265.39,0.01,-0.00194,0.0,0.34011]
[1778165229921,62.4,80265.39,0.01,-0.00194,0.0,0.34011]
[1778165235922,62.4,80266.94,0.01,-0.00194,0.0,0.33967]
[1778165240958,62.4,80270.48,0.01,-0.00193,0.0,0.33868]
[1778165243980,62.4,80253.78,0.01,-0.00196,0.0,0.34339]
[1778165249020,62.4,80237.91,0.01,-0.00199,0.0,0.34792]
[1778165252037,62.4,80219.29,0.01,-0.00202,0.0,0.35266]
[1778165257073,62.4,80213.31,0.01,-0.00204,0.0,0.3544]
[1778165262116,62.4,80221.79,0.01,-0.00202,0.0,0.35193]
[1778165267159,62.4,80215.16,0.01,-0.00203,0.0,0.35386]
[1778165272190,62.4,80215.52,0.01,-0.00203,0.0,0.35376]
[1778165277230,62.4,80212.64,0.01,-0.00204,0.0,0.3546]
[1778165279240,62.4,80197.28,0.01,-0.00207,0.0,0.35911]
[1778165284278,62.4,80202.7,0.01,-0.00206,0.0,0.35751]
[1778165289314,62.4,80206.81,0.01,-0.00205,0.0,0.35631]
[1778165294348,62.4,80202.0,0.01,-0.00206,0.0,0.35772]
[1778165299383,62.4,80195.36,0.01,-0.00207,0.0,0.35968]
[1778165304418,62.4,80201.52,0.01,-0.00206,0.0,0.35786]
[1778165309458,62.4,80191.87,0.01,-0.00208,0.0,0.36072]
[1778165312479,62.4,80173.51,0.01,-0.00211,0.0,0.36553]
[1778165315291,62.4,80171.34,0.01,-0.00211,0.0,0.36618]
[1778165317515,62.4,80153.97,0.01,-0.00215,0.0,0.37144]
[1778165322549,62.4,80159.38,0.01,-0.00214,0.0,0.3698]
[1778165327586,62.4,80154.69,0.01,-0.00214,0.0,0.37122]
[1778165332619,62.4,80151.18,0.01,-0.00215,0.0,0.37229]
[1778165337655,62.4,80169.07,0.01,-0.00212,0.0,0.36687]
[1778165342695,62.4,80173.51,0.01,-0.00211,0.0,0.36553]
[1778165347726,62.4,80162.19,0.01,-0.00213,0.0,0.36895]
[1778165348739,62.4,80178.23,0.01,-0.0021,0.0,0.36412]
[1778165352760,62.4,80194.19,0.01,-0.00207,0.0,0.35937]
[1778165357795,62.4,80199.06,0.01,-0.00206,0.0,0.35793]
[1778165362830,62.4,80203.97,0.01,-0.00205,0.0,0.35648]
[1778165367867,62.4,80209.58,0.01,-0.00204,0.0,0.35484]
[1778165372642,62.4,80207.4,0.01,-0.00204,0.0,0.35482]
[1778165377943,62.4,80222.25,0.01,-0.00201,0.0,0.3505]
[1778165382977,62.4,80224.5,0.01,-0.00201,0.0,0.34985]
[1778165388014,62.4,80221.48,0.01,-0.00201,0.0,0.35072]
[1778165393049,62.4,80225.04,0.01,-0.00201,0.0,0.34969]
[1778165399091,62.4,80237.89,0.01,-0.00198,0.0,0.346]
[1778165404126,62.4,80247.72,0.01,-0.00196,0.0,0.3432]
[1778165409167,62.4,80260.2,0.01,-0.00194,0.0,0.33967]
[1778165412182,62.4,80244.33,0.01,-0.00197,0.0,0.34416]
[1778165417217,62.4,80238.8,0.01,-0.00198,0.0,0.34574]
[1778165422253,62.4,80236.21,0.01,-0.00199,0.0,0.34648]
[1778165427288,62.4,80235.51,0.01,-0.00199,0.0,0.34668]
[1778165432324,62.4,80247.43,0.01,-0.00196,0.0,0.34264]
[1778165437362,62.4,80248.09,0.01,-0.00196,0.0,0.34245]
[1778165442393,62.4,80249.38,0.01,-0.00196,0.0,0.34209]
[1778165447428,62.4,80263.36,0.01,-0.00193,0.0,0.33815]
[1778165452470,62.4,80276.38,0.01,-0.00191,0.0,0.33451]
[1778165457504,62.4,80275.21,0.01,-0.00191,0.0,0.33484]
[1778165462563,62.4,80271.65,0.01,-0.00192,0.0,0.33583]
[1778165467020,62.4,80271.26,0.01,-0.00192,0.0,0.33594]
[1778165472625,62.4,80284.09,0.01,-0.0019,0.0,0.33238]
[1778165477655,62.4,80278.4,0.01,-0.00191,0.0,0.33395]
[1778165482690,62.4,80267.48,0.01,-0.00193,0.0,0.33699]
[1778165487726,62.4,80254.53,0.01,-0.00195,0.0,0.34063]
[1778165492761,62.4,80256.48,0.01,-0.00194,0.0,0.33945]
[1778165494775,62.4,80272.1,0.01,-0.00191,0.0,0.33508]
[1778165499811,62.4,80284.64,0.01,-0.00189,0.0,0.33161]
[1778165504845,62.4,80300.3,0.01,-0.00186,0.0,0.32731]
[1778165509881,62.4,80293.37,0.01,-0.00188,0.0,0.32921]
[1778165512481,62.4,80293.57,0.01,-0.00188,0.0,0.32915]
[1778165517936,62.4,80294.75,0.01,-0.00187,0.0,0.32883]
[1778165522971,62.4,80292.36,0.01,-0.00188,0.0,0.32948]
[1778165528011,62.4,80270.83,0.01,-0.00192,0.0,0.33543]
[1778165533044,62.4,80270.25,0.01,-0.00192,0.0,0.33559]
[1778165538078,62.4,80281.65,0.01,-0.0019,0.0,0.33243]
[1778165543114,62.4,80290.56,0.01,-0.00188,0.0,0.32998]
[1778165548148,62.4,80288.36,0.01,-0.00189,0.0,0.33058]
[1778165553188,62.4,80291.32,0.01,-0.00188,0.0,0.32915]
[1778165558218,62.4,80290.28,0.01,-0.00188,0.0,0.32943]
[1778165563253,62.4,80292.83,0.01,-0.00187,0.0,0.32874]
[1778165568288,62.4,80286.15,0.01,-0.00189,0.0,0.33057]
[1778165572316,62.4,80265.03,0.01,-0.00192,0.0,0.33642]
[1778165577351,62.4,80257.47,0.01,-0.00194,0.0,0.33854]
[1778165582387,62.4,80257.67,0.01,-0.00194,0.0,0.33848]
[1778165587422,62.4,80267.29,0.01,-0.00192,0.0,0.33579]
[1778165592457,62.4,80268.32,0.01,-0.00192,0.0,0.3355]
[1778165597491,62.4,80280.85,0.01,-0.00189,0.0,0.33203]
[1778165602529,62.4,80272.46,0.01,-0.00191,0.0,0.33435]
[1778165607563,62.4,80262.49,0.01,-0.00193,0.0,0.33713]
[1778165612599,62.4,80259.95,0.01,-0.00193,0.0,0.33721]
[1778165616298,62.4,80275.5,0.01,-0.0019,0.0,0.33288]
[1778165621662,62.4,80283.69,0.01,-0.00189,0.0,0.33062]
[1778165626697,62.4,80283.56,0.01,-0.00189,0.0,0.33066]
[1778165631732,62.4,80285.13,0.01,-0.00188,0.0,0.33023]
[1778165636766,62.4,80288.93,0.01,-0.00188,0.0,0.32919]
[1778165641805,62.4,80296.61,0.01,-0.00186,0.0,0.32709]
[1778165646841,62.4,80303.96,0.01,-0.00185,0.0,0.32509]
[1778165651903,62.4,80301.02,0.01,-0.00186,0.0,0.32589]
[1778165656949,62.4,80303.38,0.01,-0.00185,0.0,0.32525]
[1778165661979,62.4,80292.82,0.01,-0.00187,0.0,0.32812]
[1778165667015,62.4,80290.34,0.01,-0.00187,0.0,0.3288]
[1778165672049,62.4,80289.23,0.01,-0.00187,0.0,0.32848]
[1778165677084,62.4,80291.62,0.01,-0.00187,0.0,0.32783]
[1778165682119,62.4,80297.0,0.01,-0.00186,0.0,0.32637]
[1778165689168,62.4,80287.71,0.01,-0.00188,0.0,0.3289]
[1778165692189,62.4,80266.04,0.01,-0.00191,0.0,0.33488]
[1778165697224,62.4,80267.67,0.01,-0.00191,0.0,0.33443]
[1778165702258,62.4,80271.96,0.01,-0.0019,0.0,0.33324]
[1778165706288,62.4,80288.0,0.01,-0.00188,0.0,0.32882]
[1778165711322,62.4,80308.78,0.01,-0.00184,0.0,0.32318]
[1778165716357,62.4,80297.89,0.01,-0.00186,0.0,0.32612]
[1778165721392,62.4,80299.62,0.01,-0.00186,0.0,0.32565]
[1778165726430,62.4,80302.11,0.01,-0.00185,0.0,0.32498]
[1778165731465,62.4,80300.64,0.01,-0.00185,0.0,0.32476]
[1778165736502,62.4,80300.07,0.01,-0.00185,0.0,0.32492]
[1778165741535,62.4,80300.72,0.01,-0.00185,0.0,0.32474]
[1778165747230,62.4,80299.55,0.01,-0.00185,0.0,0.32506]
[1778165752612,62.4,80300.5,0.01,-0.00185,0.0,0.3248]
[1778165757648,62.4,80296.45,0.01,-0.00186,0.0,0.3259]
[1778165763343,62.4,80278.0,0.01,-0.00189,0.0,0.33095]
[1778165769736,62.4,80273.2,0.01,-0.0019,0.0,0.33227]
[1778165774768,62.4,80265.21,0.01,-0.00191,0.0,0.33448]
[1778165779803,62.4,80260.11,0.01,-0.00192,0.0,0.3359]
[1778165784838,62.4,80257.47,0.01,-0.00193,0.0,0.33664]
[1778165789873,62.4,80255.68,0.01,-0.00193,0.0,0.33714]
[1778165794908,62.4,80251.9,0.01,-0.00193,0.0,0.33757]
[1778165799944,62.4,80258.55,0.01,-0.00192,0.0,0.33571]
[1778165804978,62.4,80251.23,0.01,-0.00193,0.0,0.33776]
[1778165810020,62.4,80244.23,0.01,-0.00195,0.0,0.33973]
[1778165814041,62.4,80227.68,0.01,-0.00198,0.0,0.34442]
[1778165820084,62.4,80234.35,0.01,-0.00196,0.0,0.34252]
[1778165825118,62.4,80235.14,0.01,-0.00196,0.0,0.3423]
[1778165830154,62.4,80229.87,0.01,-0.00197,0.0,0.3438]
[1778165835189,62.4,80216.1,0.01,-0.002,0.0,0.34774]
[1778165840224,62.4,80220.51,0.01,-0.00199,0.0,0.34647]
[1778165846268,62.4,80218.8,0.01,-0.00199,0.0,0.34696]
[1778165851301,62.4,80227.15,0.01,-0.00197,0.0,0.34393]
[1778165856340,62.4,80225.28,0.01,-0.00198,0.0,0.34446]
[1778165861374,62.4,80226.0,0.01,-0.00198,0.0,0.34426]
[1778165866409,62.4,80215.2,0.01,-0.002,0.0,0.34735]
[1778165871447,62.4,80208.29,0.01,-0.00201,0.0,0.34934]
[1778165876479,62.4,80205.42,0.01,-0.00201,0.0,0.35017]
[1778165881514,62.4,80204.48,0.01,-0.00202,0.0,0.35045]
[1778165886551,62.4,80202.97,0.01,-0.00202,0.0,0.35088]
[1778165891588,62.4,80204.79,0.01,-0.00201,0.0,0.35036]
[1778165896623,62.4,80209.82,0.01,-0.00201,0.0,0.3489]
[1778165901663,62.4,80196.24,0.01,-0.00203,0.0,0.35284]
[1778165906699,62.4,80197.32,0.01,-0.00203,0.0,0.35253]
[1778165908713,62.4,80174.24,0.01,-0.00207,0.0,0.35931]
[1778165914416,62.4,80168.01,0.01,-0.00208,0.0,0.36049]
[1778165919790,62.4,80161.27,0.01,-0.00209,0.0,0.3625]
[1778165924828,62.4,80158.73,0.01,-0.0021,0.0,0.36326]
[1778165929862,62.4,80159.86,0.01,-0.0021,0.0,0.36292]
[1778165934897,62.4,80151.21,0.01,-0.00211,0.0,0.36552]
[1778165939932,62.4,80151.58,0.01,-0.00211,0.0,0.36541]
[1778165944966,62.4,80151.57,0.01,-0.00211,0.0,0.36541]
[1778165950002,62.4,80154.83,0.01,-0.00211,0.0,0.36443]
[1778165955042,62.4,80157.16,0.01,-0.0021,0.0,0.36373]
[1778165960078,62.4,80156.67,0.01,-0.0021,0.0,0.36388]
[1778165965118,62.4,80159.98,0.01,-0.0021,0.0,0.36289]
[1778165970149,62.4,80163.13,0.01,-0.00209,0.0,0.36195]
[1778165974177,62.4,80178.27,0.01,-0.00206,0.0,0.35679]
[1778165979210,62.4,80186.66,0.01,-0.00204,0.0,0.35433]
[1778165984246,62.4,80181.94,0.01,-0.00205,0.0,0.35571]
[1778165989281,62.4,80181.0,0.01,-0.00205,0.0,0.35599]
[1778165994316,62.4,80183.88,0.01,-0.00205,0.0,0.35514]
[1778165999351,62.4,80181.14,0.01,-0.00205,0.0,0.35595]
[1778166004389,62.4,80169.06,0.01,-0.00207,0.0,0.35952]
[1778166009431,62.4,80159.25,0.01,-0.00209,0.0,0.36244]
[1778166011447,62.4,80141.68,0.01,-0.00213,0.0,0.36772]
[1778166016481,62.4,80148.72,0.01,-0.00211,0.0,0.3656]
[1778166021521,62.4,80150.55,0.01,-0.00211,0.0,0.36505]
[1778166023541,62.4,80127.39,0.01,-0.00216,0.0,0.37207]
[1778166028578,62.4,80125.34,0.01,-0.00216,0.0,0.3727]
[1778166033612,62.4,80144.54,0.01,-0.00212,0.0,0.36618]
[1778166038649,62.4,80157.79,0.01,-0.00209,0.0,0.3622]
[1778166042678,62.4,80141.27,0.01,-0.00212,0.0,0.36717]
[1778166047715,62.4,80129.57,0.01,-0.00215,0.0,0.37072]
[1778166052750,62.4,80127.37,0.01,-0.00215,0.0,0.37139]
[1778166057786,62.4,80125.76,0.01,-0.00216,0.0,0.37188]
[1778166062820,62.4,80121.16,0.01,-0.00216,0.0,0.37329]
[1778166067856,62.4,80120.41,0.01,-0.00217,0.0,0.37352]
[1778166072891,62.4,80111.33,0.01,-0.00218,0.0,0.37632]
[1778166076943,62.4,80127.46,0.01,-0.00215,0.0,0.37137]
[1778166081972,62.4,80126.98,0.01,-0.00215,0.0,0.37151]
[1778166087011,62.4,80125.68,0.01,-0.00216,0.0,0.37191]
[1778166092059,62.4,80119.8,0.01,-0.00216,0.0,0.37303]
[1778166097098,62.4,80128.87,0.01,-0.00215,0.0,0.37025]
[1778166102135,62.4,80131.58,0.01,-0.00214,0.0,0.36943]
[1778166106161,62.4,80148.91,0.01,-0.00211,0.0,0.36419]
[1778166111197,62.4,80148.3,0.01,-0.00211,0.0,0.36438]
[1778166116231,62.4,80147.41,0.01,-0.00211,0.0,0.36464]
[1778166121268,62.4,80131.61,0.01,-0.00214,0.0,0.36942]
[1778166124917,62.4,80162.63,0.01,-0.00208,0.0,0.3601]
[1778166130331,62.4,80178.57,0.01,-0.00205,0.0,0.35539]
[1778166134988,62.4,80190.76,0.01,-0.00203,0.0,0.35182]
[1778166135367,62.4,80190.76,0.01,-0.00203,0.0,0.35182]
[1778166140410,62.4,80175.96,0.01,-0.00205,0.0,0.35615]
[1778166145443,62.4,80187.64,0.01,-0.00203,0.0,0.35273]
[1778166150477,62.4,80188.49,0.01,-0.00203,0.0,0.35248]
[1778166155512,62.4,80181.49,0.01,-0.00204,0.0,0.35387]
[1778166160548,62.4,80171.47,0.01,-0.00206,0.0,0.35682]
[1778166164575,62.4,80154.15,0.01,-0.00209,0.0,0.36195]
[1778166167596,62.4,80137.72,0.01,-0.00212,0.0,0.36689]
[1778166172631,62.4,80139.08,0.01,-0.00212,0.0,0.36648]
[1778166177670,62.4,80145.74,0.01,-0.00211,0.0,0.36447]
[1778166182702,62.4,80159.31,0.01,-0.00208,0.0,0.36042]
[1778166187736,62.4,80153.14,0.01,-0.00209,0.0,0.36226]
[1778166192770,62.4,80154.79,0.01,-0.00209,0.0,0.36176]
[1778166197807,62.4,80161.91,0.01,-0.00208,0.0,0.35964]
[1778166202843,62.4,80165.49,0.01,-0.00207,0.0,0.35858]
[1778166208884,62.4,80165.03,0.01,-0.00207,0.0,0.35872]
[1778166213920,62.4,80162.69,0.01,-0.00207,0.0,0.35875]
[1778166218955,62.4,80164.29,0.01,-0.00207,0.0,0.35827]
[1778166223989,62.4,80163.11,0.01,-0.00207,0.0,0.35862]
[1778166229028,62.4,80168.04,0.01,-0.00206,0.0,0.35717]
[1778166234060,62.4,80182.37,0.01,-0.00203,0.0,0.35296]
[1778166239095,62.4,80183.13,0.01,-0.00203,0.0,0.35274]
[1778166244130,62.4,80173.57,0.01,-0.00205,0.0,0.35554]
[1778166247151,62.4,80156.15,0.01,-0.00208,0.0,0.36069]
[1778166252186,62.4,80150.98,0.01,-0.00209,0.0,0.36223]
[1778166257222,62.4,80151.69,0.01,-0.00209,0.0,0.36202]
[1778166262257,62.4,80156.21,0.01,-0.00208,0.0,0.36067]
[1778166267303,62.4,80155.15,0.01,-0.00209,0.0,0.36099]
[1778166270315,62.4,80136.97,0.01,-0.00212,0.0,0.36644]
[1778166274344,62.4,80150.27,0.01,-0.00209,0.0,0.36178]
[1778166279378,62.4,80155.7,0.01,-0.00208,0.0,0.36016]
[1778166284413,62.4,80154.64,0.01,-0.00208,0.0,0.36047]
[1778166289448,62.4,80155.36,0.01,-0.00208,0.0,0.36026]
[1778166294483,62.4,80165.26,0.01,-0.00206,0.0,0.35732]
[1778166299520,62.4,80157.91,0.01,-0.00208,0.0,0.3595]
[1778166304574,62.4,80148.45,0.01,-0.0021,0.0,0.36232]
[1778166309596,62.4,80134.25,0.01,-0.00212,0.0,0.36659]
[1778166312617,62.4,80151.04,0.01,-0.00209,0.0,0.36155]
[1778166317654,62.4,80165.11,0.01,-0.00206,0.0,0.35737]
[1778166322697,62.4,80163.23,0.01,-0.00207,0.0,0.35792]
[1778166327723,62.4,80161.9,0.01,-0.00207,0.0,0.35832]
[1778166332759,62.4,80161.01,0.01,-0.00207,0.0,0.35792]
[1778166337792,62.4,80158.66,0.01,-0.00207,0.0,0.35861]
[1778166342827,62.4,80146.31,0.01,-0.0021,0.0,0.36229]
[1778166347861,62.4,80132.99,0.01,-0.00212,0.0,0.36629]
[1778166352897,62.4,80124.42,0.01,-0.00214,0.0,0.36889]
[1778166357932,62.4,80110.73,0.01,-0.00217,0.0,0.37307]
[1778166362969,62.4,80108.18,0.01,-0.00217,0.0,0.37385]
[1778166368004,62.4,80123.38,0.01,-0.00214,0.0,0.3692]
[1778166373041,62.4,80120.14,0.01,-0.00215,0.0,0.37019]
[1778166378075,62.4,80119.65,0.01,-0.00215,0.0,0.37034]
[1778166383109,62.4,80119.57,0.01,-0.00215,0.0,0.37036]
[1778166388147,62.4,80103.11,0.01,-0.00218,0.0,0.37542]
[1778166393184,62.4,80088.88,0.01,-0.00221,0.0,0.37914]
[1778166398221,62.4,80083.69,0.01,-0.00222,0.0,0.38076]
[1778166403260,62.4,80093.37,0.01,-0.0022,0.0,0.37774]
[1778166408295,62.4,80084.53,0.01,-0.00221,0.0,0.38049]
[1778166413330,62.4,80094.44,0.01,-0.00219,0.0,0.37741]
[1778166418365,62.4,80090.75,0.01,-0.0022,0.0,0.37855]
[1778166423401,62.4,80093.19,0.01,-0.0022,0.0,0.3778]
[1778166428435,62.4,80092.09,0.01,-0.0022,0.0,0.37814]
[1778166433472,62.4,80104.05,0.01,-0.00218,0.0,0.37444]
[1778166438507,62.4,80107.71,0.01,-0.00217,0.0,0.37331]
[1778166443542,62.4,80113.11,0.01,-0.00216,0.0,0.37166]
[1778166448579,62.4,80122.59,0.01,-0.00214,0.0,0.36876]
[1778166453616,62.4,80123.72,0.01,-0.00213,0.0,0.36774]
[1778166458647,62.4,80116.64,0.01,-0.00215,0.0,0.3699]
[1778166463683,62.4,80118.69,0.01,-0.00214,0.0,0.36927]
[1778166468746,62.4,80119.27,0.01,-0.00214,0.0,0.36909]
[1778166470736,62.4,80141.22,0.01,-0.0021,0.0,0.36247]
[1778166473755,62.4,80159.29,0.01,-0.00206,0.0,0.3571]
[1778166478791,62.4,80170.28,0.01,-0.00204,0.0,0.35387]
[1778166483825,62.4,80170.72,0.01,-0.00204,0.0,0.35374]
[1778166488860,62.4,80171.54,0.01,-0.00204,0.0,0.3535]
[1778166493895,62.4,80192.68,0.01,-0.002,0.0,0.34736]
[1778166498931,62.4,80199.38,0.01,-0.00199,0.0,0.34543]
[1778166500946,62.4,80216.41,0.01,-0.00196,0.0,0.34058]
[1778166505981,62.4,80230.02,0.01,-0.00193,0.0,0.33674]
[1778166511019,62.4,80243.95,0.01,-0.0019,0.0,0.33223]
[1778166516053,62.4,80244.79,0.01,-0.0019,0.0,0.332]
[1778166521096,62.4,80262.58,0.01,-0.00187,0.0,0.32711]
[1778166526124,62.4,80262.34,0.01,-0.00187,0.0,0.32717]
[1778166531163,62.4,80258.83,0.01,-0.00188,0.0,0.32813]
[1778166536199,62.4,80261.61,0.01,-0.00187,0.0,0.32737]
[1778166541235,62.4,80248.89,0.01,-0.0019,0.0,0.33087]
[1778166546269,62.4,80250.37,0.01,-0.00189,0.0,0.33046]
[1778166551309,62.4,80247.19,0.01,-0.0019,0.0,0.33133]
[1778166556344,62.4,80247.18,0.01,-0.0019,0.0,0.33134]
[1778166561379,62.4,80252.89,0.01,-0.00189,0.0,0.32976]
[1778166566416,62.4,80260.57,0.01,-0.00187,0.0,0.32766]
[1778166571448,62.4,80264.62,0.01,-0.00186,0.0,0.32593]
[1778166576483,62.4,80267.56,0.01,-0.00186,0.0,0.32513]
[1778166581518,62.4,80263.63,0.01,-0.00187,0.0,0.3262]
[1778166586553,62.4,80258.63,0.01,-0.00187,0.0,0.32757]
[1778166591588,62.4,80260.9,0.01,-0.00187,0.0,0.32695]
[1778166596624,62.4,80269.92,0.01,-0.00185,0.0,0.32449]
[1778166601661,62.4,80277.69,0.01,-0.00184,0.0,0.32239]
[1778166606698,62.4,80273.56,0.01,-0.00185,0.0,0.3235]
[1778166611734,62.4,80279.58,0.01,-0.00184,0.0,0.32188]
[1778166616770,62.4,80283.55,0.01,-0.00183,0.0,0.32081]
[1778166621805,62.4,80288.08,0.01,-0.00182,0.0,0.3196]
[1778166626841,62.4,80280.27,0.01,-0.00184,0.0,0.32169]
[1778166631875,62.4,80282.22,0.01,-0.00183,0.0,0.32056]
[1778166636910,62.4,80272.36,0.01,-0.00185,0.0,0.32321]
[1778166641945,62.4,80269.02,0.01,-0.00185,0.0,0.32412]
[1778166646980,62.4,80261.1,0.01,-0.00187,0.0,0.32627]
[1778166652017,62.4,80257.75,0.01,-0.00187,0.0,0.32719]
[1778166657052,62.4,80254.78,0.01,-0.00188,0.0,0.328]
[1778166662087,62.4,80249.64,0.01,-0.00189,0.0,0.32941]
[1778166667123,62.4,80241.84,0.01,-0.0019,0.0,0.33156]
[1778166672179,62.4,80251.9,0.01,-0.00188,0.0,0.32879]
[1778166677212,62.4,80243.0,0.01,-0.0019,0.0,0.33124]
[1778166682246,62.4,80234.02,0.01,-0.00191,0.0,0.33373]
[1778166685267,62.4,80251.18,0.01,-0.00188,0.0,0.32899]
[1778166690302,62.4,80255.91,0.01,-0.00188,0.0,0.32769]
[1778166695337,62.4,80254.76,0.01,-0.00187,0.0,0.32738]
[1778166700373,62.4,80242.87,0.01,-0.0019,0.0,0.33065]
[1778166705411,62.4,80243.63,0.01,-0.00189,0.0,0.33044]
[1778166710446,62.4,80238.77,0.01,-0.0019,0.0,0.33179]
[1778166715481,62.4,80228.74,0.01,-0.00192,0.0,0.33457]
[1778166720516,62.4,80231.91,0.01,-0.00191,0.0,0.33369]
[1778166725551,62.4,80217.9,0.01,-0.00194,0.0,0.33761]
[1778166730587,62.4,80223.31,0.01,-0.00193,0.0,0.33609]
[1778166735624,62.4,80222.3,0.01,-0.00193,0.0,0.33637]
[1778166740659,62.4,80217.56,0.01,-0.00194,0.0,0.3377]
[1778166745697,62.4,80206.05,0.01,-0.00196,0.0,0.34096]
[1778166750734,62.4,80212.21,0.01,-0.00195,0.0,0.33921]
[1778166755767,62.4,80206.08,0.01,-0.00196,0.0,0.34031]
[1778166760809,62.4,80204.96,0.01,-0.00196,0.0,0.34062]
[1778166765843,62.4,80199.14,0.01,-0.00197,0.0,0.34228]
[1778166769555,62.4,80236.99,0.01,-0.0019,0.0,0.33165]
[1778166774913,62.4,80229.07,0.01,-0.00192,0.0,0.33385]
[1778166779946,62.4,80226.09,0.01,-0.00192,0.0,0.33468]
[1778166784980,62.4,80220.57,0.01,-0.00193,0.0,0.33622]
[1778166790017,62.4,80216.89,0.01,-0.00194,0.0,0.33726]
[1778166795052,62.4,80223.34,0.01,-0.00193,0.0,0.33545]
[1778166800087,62.4,80221.53,0.01,-0.00193,0.0,0.33596]
[1778166805121,62.4,80205.64,0.01,-0.00196,0.0,0.34043]
[1778166808143,62.4,80188.94,0.01,-0.00199,0.0,0.34519]
[1778166813180,62.4,80183.78,0.01,-0.002,0.0,0.34603]
[1778166818214,62.4,80176.59,0.01,-0.00201,0.0,0.3481]
[1778166823260,62.4,80169.57,0.01,-0.00202,0.0,0.35013]
[1778166828285,62.4,80166.87,0.01,-0.00203,0.0,0.35092]
[1778166833320,62.4,80153.56,0.01,-0.00205,0.0,0.35481]
[1778166838355,62.4,80158.19,0.01,-0.00204,0.0,0.35346]
[1778166843389,62.4,80168.39,0.01,-0.00202,0.0,0.35048]
[1778166848424,62.4,80169.68,0.01,-0.00202,0.0,0.3501]
[1778166853459,62.4,80178.95,0.01,-0.002,0.0,0.34742]
[1778166858494,62.4,80184.7,0.01,-0.00199,0.0,0.34576]
[1778166863550,62.4,80183.22,0.01,-0.002,0.0,0.34619]
[1778166868568,62.4,80172.52,0.01,-0.00202,0.0,0.34928]
[1778166873604,62.4,80169.16,0.01,-0.00202,0.0,0.3496]
[1778166878639,62.4,80162.47,0.01,-0.00203,0.0,0.35155]
[1778166883672,62.4,80166.5,0.01,-0.00202,0.0,0.35037]
[1778166888710,62.4,80180.46,0.01,-0.002,0.0,0.34633]
[1778166893742,62.4,80177.69,0.01,-0.002,0.0,0.34713]
[1778166898777,62.4,80177.76,0.01,-0.002,0.0,0.34711]
[1778166903811,62.4,80170.25,0.01,-0.00202,0.0,0.34928]
[1778166908846,62.4,80178.97,0.01,-0.002,0.0,0.34676]
[1778166913883,62.4,80185.55,0.01,-0.00199,0.0,0.34487]
[1778166918918,62.4,80185.64,0.01,-0.00199,0.0,0.34485]
[1778166923953,62.4,80179.25,0.01,-0.002,0.0,0.34668]
[1778166927983,62.4,80163.59,0.01,-0.00203,0.0,0.35122]
[1778166933018,62.4,80157.91,0.01,-0.00204,0.0,0.35222]
[1778166938052,62.4,80161.26,0.01,-0.00203,0.0,0.35124]
[1778166943087,62.4,80169.85,0.01,-0.00201,0.0,0.34875]
[1778166948124,62.4,80174.55,0.01,-0.002,0.0,0.34739]
[1778166953157,62.4,80176.78,0.01,-0.002,0.0,0.34674]
[1778166958192,62.4,80182.54,0.01,-0.00199,0.0,0.34509]
[1778166963230,62.4,80186.72,0.01,-0.00198,0.0,0.34389]
[1778166968265,62.4,80189.61,0.01,-0.00198,0.0,0.34306]
[1778166973301,62.4,80173.68,0.01,-0.00201,0.0,0.34764]
[1778166978338,62.4,80175.45,0.01,-0.002,0.0,0.34713]
[1778166983371,62.4,80187.45,0.01,-0.00198,0.0,0.34368]
[1778166988405,62.4,80186.24,0.01,-0.00198,0.0,0.34403]
[1778166993441,62.4,80185.76,0.01,-0.00198,0.0,0.34352]
[1778166998477,62.4,80188.33,0.01,-0.00198,0.0,0.34278]
[1778167003513,62.4,80196.29,0.01,-0.00196,0.0,0.34052]
[1778167008547,62.4,80201.17,0.01,-0.00195,0.0,0.33914]
[1778167010561,62.4,80218.68,0.01,-0.00192,0.0,0.33422]
[1778167014589,62.4,80201.29,0.01,-0.00195,0.0,0.3391]
[1778167019624,62.4,80202.19,0.01,-0.00195,0.0,0.33885]
[1778167024659,62.4,80197.99,0.01,-0.00196,0.0,0.34004]
[1778167029695,62.4,80213.73,0.01,-0.00193,0.0,0.33561]
[1778167034729,62.4,80216.3,0.01,-0.00192,0.0,0.33489]
[1778167039763,62.4,80218.57,0.01,-0.00192,0.0,0.33425]
[1778167044800,62.4,80218.2,0.01,-0.00192,0.0,0.33436]
[1778167049835,62.4,80218.73,0.01,-0.00192,0.0,0.33421]
[1778167054872,62.4,80222.7,0.01,-0.00191,0.0,0.33247]
[1778167058900,62.4,80204.94,0.01,-0.00194,0.0,0.33744]
[1778167062931,62.4,80181.94,0.01,-0.00198,0.0,0.34397]
[1778167067966,62.4,80167.97,0.01,-0.00201,0.0,0.34799]
[1778167073004,62.4,80151.51,0.01,-0.00204,0.0,0.35278]
[1778167078040,62.4,80147.2,0.01,-0.00205,0.0,0.35404]
[1778167083075,62.4,80147.09,0.01,-0.00205,0.0,0.35407]
[1778167088109,62.4,80128.16,0.01,-0.00209,0.0,0.35967]
[1778167093145,62.4,80121.61,0.01,-0.0021,0.0,0.36163]
[1778167098179,62.4,80114.83,0.01,-0.00211,0.0,0.36366]
[1778167103214,62.4,80111.84,0.01,-0.00212,0.0,0.36456]
[1778167108249,62.4,80107.34,0.01,-0.00213,0.0,0.36592]
[1778167113286,62.4,80095.42,0.01,-0.00215,0.0,0.36886]
[1778167117313,62.4,80078.17,0.01,-0.00218,0.0,0.37415]
[1778167119084,62.4,80078.17,0.01,-0.00218,0.0,0.37415]
[1778167119361,62.4,80023.47,0.01,-0.00229,0.0,0.39137]
[1778167122051,62.4,79957.63,0.01,-0.00244,0.0,0.41303]
[1778167122403,62.4,79957.63,0.01,-0.00244,0.0,0.41303]
[1778167125390,62.4,79973.26,0.01,-0.0024,0.0,0.40779]
[1778167126395,62.4,79989.4,0.01,-0.00237,0.0,0.40245]
[1778167131430,62.4,79992.93,0.01,-0.00236,0.0,0.40129]
[1778167136469,62.4,79995.05,0.01,-0.00235,0.0,0.40059]
[1778167141505,62.4,79985.82,0.01,-0.00237,0.0,0.40363]
[1778167143692,62.4,79982.26,0.01,-0.00238,0.0,0.4048]
[1778167146538,62.4,80000.72,0.01,-0.00234,0.0,0.39874]
[1778167149560,62.4,80015.88,0.01,-0.00231,0.0,0.39381]
[1778167151574,62.4,79980.88,0.01,-0.00238,0.0,0.40526]
[1778167152581,62.4,79965.2,0.01,-0.00242,0.0,0.41048]
[1778167157619,62.4,79976.87,0.01,-0.00239,0.0,0.40659]
[1778167160453,62.4,79986.88,0.01,-0.00237,0.0,0.40328]
[1778167165675,62.4,80000.93,0.01,-0.00234,0.0,0.39867]
[1778167170712,62.4,80006.09,0.01,-0.00233,0.0,0.39699]
[1778167175745,62.4,80007.66,0.01,-0.00232,0.0,0.39575]
[1778167180792,62.4,80010.15,0.01,-0.00232,0.0,0.39495]
[1778167185818,62.4,80005.47,0.01,-0.00233,0.0,0.39647]
[1778167190848,62.4,79995.1,0.01,-0.00235,0.0,0.39985]
[1778167195885,62.4,80002.23,0.01,-0.00233,0.0,0.39752]
[1778167200927,62.4,79989.51,0.01,-0.00236,0.0,0.40168]
[1778167205963,62.4,79980.31,0.01,-0.00238,0.0,0.40472]
[1778167207976,62.4,79995.85,0.01,-0.00235,0.0,0.3996]
[1778167213011,62.4,79997.27,0.01,-0.00234,0.0,0.39914]
[1778167218046,62.4,79995.16,0.01,-0.00235,0.0,0.39983]
[1778167221067,62.4,79978.28,0.01,-0.00239,0.0,0.40539]
[1778167226102,62.4,79959.01,0.01,-0.00243,0.0,0.41182]
[1778167231139,62.4,79950.64,0.01,-0.00244,0.0,0.41389]
[1778167234163,62.4,79966.92,0.01,-0.00241,0.0,0.40843]
[1778167240202,62.4,79966.93,0.01,-0.00241,0.0,0.40842]
[1778167245238,62.4,79955.28,0.01,-0.00243,0.0,0.41233]
[1778167250273,62.4,79947.93,0.01,-0.00245,0.0,0.41481]
[1778167255308,62.4,79949.51,0.01,-0.00245,0.0,0.41427]
[1778167260352,62.4,79935.53,0.01,-0.00248,0.0,0.41902]
[1778167262390,62.4,79920.38,0.01,-0.00251,0.0,0.42422]
[1778167267417,62.4,79910.89,0.01,-0.00253,0.0,0.42751]
[1778167271450,62.4,79895.67,0.01,-0.00257,0.0,0.43282]
[1778167275176,62.4,79916.91,0.01,-0.00252,0.0,0.42542]
[1778167280519,62.4,79921.86,0.01,-0.00251,0.0,0.42371]
[1778167285554,62.4,79925.72,0.01,-0.0025,0.0,0.42238]
[1778167289606,62.4,79910.28,0.01,-0.00253,0.0,0.42772]
[1778167291601,62.4,79923.2,0.01,-0.0025,0.0,0.42249]
[1778167295327,62.4,79945.42,0.01,-0.00245,0.0,0.41491]
[1778167300663,62.4,79923.68,0.01,-0.0025,0.0,0.42232]
[1778167305698,62.4,79926.2,0.01,-0.00249,0.0,0.42146]
[1778167310733,62.4,79935.44,0.01,-0.00247,0.0,0.4183]
[1778167315770,62.4,79921.69,0.01,-0.0025,0.0,0.42301]
[1778167320806,62.4,79918.13,0.01,-0.00251,0.0,0.42424]
[1778167325851,62.4,79912.94,0.01,-0.00252,0.0,0.42603]
[1778167330887,62.4,79914.91,0.01,-0.00252,0.0,0.42535]
[1778167335931,62.4,79911.84,0.01,-0.00253,0.0,0.42641]
[1778167340967,62.4,79895.5,0.01,-0.00256,0.0,0.43211]
[1778167345999,62.4,79889.52,0.01,-0.00258,0.0,0.43421]
[1778167351052,62.4,79884.57,0.01,-0.00259,0.0,0.43518]
[1778167356085,62.4,79886.63,0.01,-0.00258,0.0,0.43445]
[1778167361120,62.4,79889.92,0.01,-0.00257,0.0,0.4333]
[1778167366157,62.4,79904.69,0.01,-0.00254,0.0,0.42813]
[1778167371192,62.4,79893.34,0.01,-0.00256,0.0,0.43209]
[1778167376228,62.4,79890.88,0.01,-0.00257,0.0,0.43296]
[1778167381265,62.4,79895.76,0.01,-0.00256,0.0,0.43125]
[1778167384291,62.4,79873.27,0.01,-0.00261,0.0,0.43919]
[1778167385294,62.4,79858.15,0.01,-0.00265,0.0,0.4446]
[1778167386305,62.4,79887.21,0.01,-0.00258,0.0,0.43425]
[1778167391338,62.4,79879.79,0.01,-0.0026,0.0,0.43687]
[1778167396374,62.4,79867.41,0.01,-0.00263,0.0,0.44128]
[1778167401410,62.4,79874.99,0.01,-0.00261,0.0,0.43858]
[1778167406445,62.4,79876.33,0.01,-0.0026,0.0,0.4381]
[1778167408459,62.4,79891.89,0.01,-0.00257,0.0,0.4326]
[1778167413494,62.4,79889.9,0.01,-0.00257,0.0,0.43253]
[1778167418529,62.4,79878.18,0.01,-0.0026,0.0,0.43666]
[1778167423570,62.4,79877.59,0.01,-0.0026,0.0,0.43687]
[1778167428605,62.4,79883.96,0.01,-0.00258,0.0,0.43462]
[1778167433641,62.4,79871.76,0.01,-0.00261,0.0,0.43894]
[1778167436361,62.4,79854.5,0.01,-0.00265,0.0,0.44512]
[1778167441697,62.4,79844.31,0.01,-0.00268,0.0,0.44881]
[1778167446732,62.4,79851.05,0.01,-0.00266,0.0,0.44637]
[1778167450763,62.4,79866.84,0.01,-0.00262,0.0,0.4407]
[1778167456501,62.4,79870.32,0.01,-0.00261,0.0,0.43946]
[1778167458824,62.4,79855.08,0.01,-0.00265,0.0,0.44491]
[1778167462853,62.4,79826.98,0.01,-0.00272,0.0,0.45513]
[1778167467899,62.4,79822.24,0.01,-0.00273,0.0,0.45688]
[1778167472922,62.4,79826.77,0.01,-0.00272,0.0,0.45441]
[1778167477957,62.4,79832.84,0.01,-0.0027,0.0,0.45219]
[1778167483038,62.4,79817.2,0.01,-0.00274,0.0,0.45793]
[1778167488080,62.4,79832.81,0.01,-0.0027,0.0,0.4522]
[1778167493112,62.4,79830.45,0.01,-0.00271,0.0,0.45306]
[1778167498145,62.4,79838.62,0.01,-0.00269,0.0,0.45008]
[1778167503180,62.4,79836.85,0.01,-0.00269,0.0,0.45072]
[1778167506204,62.4,79866.64,0.01,-0.00262,0.0,0.43998]
[1778167510231,62.4,79881.94,0.01,-0.00258,0.0,0.43456]
[1778167515266,62.4,79884.14,0.01,-0.00258,0.0,0.43378]
[1778167520301,62.4,79886.1,0.01,-0.00257,0.0,0.43309]
[1778167524329,62.4,79869.2,0.01,-0.00261,0.0,0.43907]
[1778167528356,62.4,79884.72,0.01,-0.00258,0.0,0.43358]
[1778167533393,62.4,79890.57,0.01,-0.00256,0.0,0.43075]
[1778167536415,62.4,79912.53,0.01,-0.00251,0.0,0.42312]
[1778167541449,62.4,79892.18,0.01,-0.00255,0.0,0.43019]
[1778167546484,62.4,79904.81,0.01,-0.00252,0.0,0.42579]
[1778167551519,62.4,79911.43,0.01,-0.00251,0.0,0.4235]
[1778167556559,62.4,79904.65,0.01,-0.00253,0.0,0.42585]
[1778167561590,62.4,79895.64,0.01,-0.00255,0.0,0.42898]
[1778167566629,62.4,79892.65,0.01,-0.00255,0.0,0.43002]
[1778167568641,62.4,79912.23,0.01,-0.00251,0.0,0.42323]
[1778167573679,62.4,79931.45,0.01,-0.00246,0.0,0.41665]
[1778167578714,62.4,79948.98,0.01,-0.00242,0.0,0.41072]
[1778167583748,62.4,79952.32,0.01,-0.00242,0.0,0.4096]
[1778167588790,62.4,79965.53,0.01,-0.00239,0.0,0.4052]
[1778167593824,62.4,79955.75,0.01,-0.00241,0.0,0.40772]
[1778167598866,62.4,79954.69,0.01,-0.00241,0.0,0.40807]
[1778167600874,62.4,79938.44,0.01,-0.00244,0.0,0.41353]
[1778167602888,62.4,79922.6,0.01,-0.00248,0.0,0.41891]
[1778167608168,62.4,79934.74,0.01,-0.00245,0.0,0.41478]
[1778167609383,62.4,79934.74,0.01,-0.00245,0.0,0.41478]
[1778167609484,62.4,79865.85,0.01,-0.00261,0.0,0.4387]
[1778167611038,62.4,79839.52,0.01,-0.00268,0.0,0.44816]
[1778167615947,62.4,79835.91,0.01,-0.00268,0.0,0.44947]
[1778167616078,62.4,79804.11,0.01,-0.00276,0.0,0.46116]
[1778167616901,62.4,79804.11,0.01,-0.00276,0.0,0.46116]
[1778167617718,62.4,79755.38,0.01,-0.00289,0.0,0.4796]
[1778167620040,62.4,79780.88,0.01,-0.00282,0.0,0.46987]
[1778167621756,62.4,79758.93,0.01,-0.00288,0.0,0.47824]
[1778167624780,62.4,79805.93,0.01,-0.00276,0.0,0.46049]
[1778167630115,62.4,79818.95,0.01,-0.00273,0.0,0.45567]
[1778167635152,62.4,79819.89,0.01,-0.00272,0.0,0.45533]
[1778167640195,62.4,79822.53,0.01,-0.00272,0.0,0.45436]
[1778167641189,62.4,79805.45,0.01,-0.00276,0.0,0.46066]
[1778167646226,62.4,79818.82,0.01,-0.00273,0.0,0.45572]
[1778167648241,62.4,79800.82,0.01,-0.00277,0.0,0.46239]
[1778167650254,62.4,79818.06,0.01,-0.00273,0.0,0.456]
[1778167655333,62.4,79820.51,0.01,-0.00272,0.0,0.45429]
[1778167656296,62.4,79839.21,0.01,-0.00267,0.0,0.44747]
[1778167661331,62.4,79852.52,0.01,-0.00264,0.0,0.44268]
[1778167666365,62.4,79849.47,0.01,-0.00265,0.0,0.44377]
[1778167671401,62.4,79854.04,0.01,-0.00264,0.0,0.44213]
[1778167676436,62.4,79851.19,0.01,-0.00264,0.0,0.44315]
[1778167681473,62.4,79851.61,0.01,-0.00264,0.0,0.443]
[1778167683492,62.4,79825.53,0.01,-0.0027,0.0,0.45245]
[1778167688539,62.4,79822.58,0.01,-0.00271,0.0,0.45353]
[1778167693562,62.4,79818.76,0.01,-0.00272,0.0,0.45494]
[1778167698597,62.4,79823.23,0.01,-0.00271,0.0,0.4533]
[1778167701622,62.4,79798.62,0.01,-0.00277,0.0,0.46239]
[1778167706654,62.4,79796.74,0.01,-0.00278,0.0,0.46309]
[1778167710687,62.4,79779.08,0.01,-0.00282,0.0,0.46973]
[1778167715723,62.4,79786.75,0.01,-0.0028,0.0,0.46602]
[1778167720758,62.4,79792.51,0.01,-0.00278,0.0,0.46386]
[1778167725793,62.4,79806.5,0.01,-0.00275,0.0,0.45865]
[1778167730829,62.4,79829.62,0.01,-0.00269,0.0,0.45016]
[1778167731837,62.4,79846.23,0.01,-0.00265,0.0,0.44415]
[1778167736872,62.4,79844.4,0.01,-0.00265,0.0,0.44481]
[1778167741907,62.4,79839.91,0.01,-0.00266,0.0,0.44643]
[1778167744927,62.4,79824.25,0.01,-0.0027,0.0,0.45212]
[1778167749963,62.4,79816.61,0.01,-0.00272,0.0,0.45492]
[1778167753991,62.4,79837.55,0.01,-0.00267,0.0,0.44728]
[1778167759026,62.4,79840.62,0.01,-0.00266,0.0,0.44617]
[1778167764061,62.4,79837.85,0.01,-0.00267,0.0,0.44717]
[1778167768090,62.4,79820.49,0.01,-0.00271,0.0,0.4535]
[1778167773124,62.4,79813.32,0.01,-0.00273,0.0,0.45533]
[1778167775866,62.4,79828.42,0.01,-0.00269,0.0,0.4498]
[1778167779166,62.4,79846.6,0.01,-0.00264,0.0,0.44322]
[1778167784203,62.4,79856.03,0.01,-0.00262,0.0,0.43985]
[1778167789240,62.4,79854.78,0.01,-0.00262,0.0,0.44029]
[1778167794273,62.4,79852.84,0.01,-0.00263,0.0,0.44099]
[1778167799309,62.4,79860.25,0.01,-0.00261,0.0,0.43834]
[1778167804358,62.4,79827.81,0.01,-0.00269,0.0,0.45002]
[1778167809389,62.4,79831.17,0.01,-0.00268,0.0,0.4488]
[1778167814423,62.4,79823.8,0.01,-0.0027,0.0,0.45148]
[1778167817445,62.4,79844.74,0.01,-0.00265,0.0,0.44389]
[1778167822484,62.4,79841.14,0.01,-0.00266,0.0,0.44519]
[1778167827515,62.4,79844.05,0.01,-0.00265,0.0,0.44414]
[1778167832551,62.4,79846.7,0.01,-0.00264,0.0,0.4424]
[1778167837585,62.4,79860.32,0.01,-0.00261,0.0,0.43753]
[1778167842621,62.4,79870.11,0.01,-0.00258,0.0,0.43407]
[1778167847655,62.4,79880.29,0.01,-0.00256,0.0,0.43049]
[1778167851693,62.4,79900.21,0.01,-0.00251,0.0,0.42356]
[1778167856733,62.4,79907.04,0.01,-0.0025,0.0,0.42121]
[1778167860752,62.4,79923.72,0.01,-0.00246,0.0,0.41551]
[1778167865786,62.4,79933.7,0.01,-0.00244,0.0,0.41214]
[1778167870821,62.4,79929.98,0.01,-0.00245,0.0,0.41339]
[1778167873589,62.4,79935.04,0.01,-0.00243,0.0,0.41169]
[1778167878880,62.4,79943.23,0.01,-0.00242,0.0,0.40894]
[1778167881456,62.4,79944.81,0.01,-0.00241,0.0,0.40841]
[1778167886933,62.4,79957.79,0.01,-0.00238,0.0,0.40409]
[1778167891968,62.4,79970.65,0.01,-0.00235,0.0,0.39912]
[1778167893985,62.4,79951.53,0.01,-0.00239,0.0,0.40543]
[1778167899023,62.4,79959.11,0.01,-0.00238,0.0,0.40292]
[1778167904059,62.4,79971.86,0.01,-0.00235,0.0,0.39872]
[1778167905363,62.4,79973.39,0.01,-0.00235,0.0,0.39822]
[1778167906292,62.4,79973.51,0.01,-0.00235,0.0,0.39818]
[1778167912114,62.4,79972.5,0.01,-0.00235,0.0,0.39851]
[1778167917150,62.4,79969.19,0.01,-0.00235,0.0,0.3996]
[1778167922184,62.4,79968.75,0.01,-0.00236,0.0,0.39974]
[1778167927219,62.4,79971.75,0.01,-0.00235,0.0,0.39876]
[1778167929955,62.4,79989.09,0.01,-0.00231,0.0,0.39312]
[1778167935279,62.4,79997.33,0.01,-0.00229,0.0,0.39046]
[1778167940315,62.4,80008.91,0.01,-0.00227,0.0,0.38676]
[1778167945350,62.4,80021.27,0.01,-0.00224,0.0,0.38284]
[1778167950385,62.4,80033.63,0.01,-0.00222,0.0,0.37895]
[1778167955420,62.4,80045.15,0.01,-0.00219,0.0,0.37467]
[1778167960456,62.4,80042.17,0.01,-0.0022,0.0,0.37559]
[1778167965490,62.4,80046.36,0.01,-0.00219,0.0,0.37429]
[1778167970525,62.4,80053.76,0.01,-0.00217,0.0,0.37201]
[1778167975561,62.4,80043.07,0.01,-0.0022,0.0,0.37531]
[1778167980598,62.4,80034.17,0.01,-0.00221,0.0,0.37808]
[1778167983621,62.4,80018.56,0.01,-0.00225,0.0,0.38299]
[1778167986646,62.4,80000.55,0.01,-0.00228,0.0,0.38871]
[1778167991677,62.4,79988.2,0.01,-0.00231,0.0,0.39268]
[1778167995706,62.4,79970.15,0.01,-0.00235,0.0,0.39855]
[1778168000740,62.4,79964.39,0.01,-0.00236,0.0,0.40044]
[1778168005775,62.4,79967.43,0.01,-0.00235,0.0,0.39945]
[1778168008799,62.4,79992.98,0.01,-0.0023,0.0,0.39114]
[1778168013834,62.4,79994.28,0.01,-0.00229,0.0,0.39001]
[1778168018871,62.4,79998.2,0.01,-0.00228,0.0,0.38875]
[1778168023909,62.4,79983.01,0.01,-0.00232,0.0,0.39364]
[1778168028941,62.4,79980.39,0.01,-0.00232,0.0,0.39449]
[1778168033977,62.4,79983.38,0.01,-0.00232,0.0,0.39352]
[1778168039011,62.4,79983.57,0.01,-0.00232,0.0,0.39346]
[1778168044048,62.4,79999.85,0.01,-0.00228,0.0,0.38822]
[1778168047069,62.4,80021.12,0.01,-0.00224,0.0,0.38147]
[1778168052104,62.4,80020.49,0.01,-0.00224,0.0,0.38167]
[1778168057140,62.4,80020.24,0.01,-0.00224,0.0,0.38175]
[1778168062176,62.4,80020.66,0.01,-0.00224,0.0,0.38162]
[1778168067219,62.4,79995.97,0.01,-0.00229,0.0,0.38947]
[1778168069227,62.4,79978.12,0.01,-0.00233,0.0,0.39523]
[1778168074262,62.4,79982.79,0.01,-0.00231,0.0,0.39299]
[1778168078290,62.4,79998.05,0.01,-0.00228,0.0,0.38808]
[1778168083327,62.4,79999.13,0.01,-0.00228,0.0,0.38774]
[1778168088364,62.4,80010.41,0.01,-0.00225,0.0,0.38415]
[1778168093395,62.4,80000.35,0.01,-0.00228,0.0,0.38735]
[1778168098430,62.4,80001.91,0.01,-0.00227,0.0,0.38685]
[1778168103466,62.4,80002.77,0.01,-0.00227,0.0,0.38658]
[1778168108500,62.4,79992.69,0.01,-0.00229,0.0,0.3898]
[1778168113536,62.4,79985.77,0.01,-0.00231,0.0,0.39203]
[1778168118573,62.4,79982.41,0.01,-0.00231,0.0,0.39311]
[1778168122599,62.4,79999.47,0.01,-0.00228,0.0,0.38763]
[1778168127634,62.4,79999.19,0.01,-0.00228,0.0,0.38772]
[1778168132671,62.4,79997.13,0.01,-0.00228,0.0,0.38766]
[1778168137704,62.4,79997.37,0.01,-0.00228,0.0,0.38759]
[1778168142739,62.4,79990.71,0.01,-0.00229,0.0,0.38972]
[1778168147774,62.4,79988.62,0.01,-0.0023,0.0,0.39039]
[1778168152809,62.4,79990.96,0.01,-0.00229,0.0,0.38964]
[1778168157844,62.4,79997.38,0.01,-0.00228,0.0,0.38758]
[1778168162879,62.4,79987.03,0.01,-0.0023,0.0,0.3909]
[1778168167918,62.4,79997.46,0.01,-0.00228,0.0,0.38756]
[1778168172953,62.4,79997.07,0.01,-0.00228,0.0,0.38768]
[1778168176998,62.4,80029.61,0.01,-0.00221,0.0,0.37741]
[1778168178001,62.4,80060.12,0.01,-0.00215,0.0,0.36799]
[1778168182035,62.4,80043.74,0.01,-0.00218,0.0,0.37302]
[1778168183041,62.4,80028.65,0.01,-0.00221,0.0,0.37771]
[1778168188078,62.4,80047.26,0.01,-0.00218,0.0,0.37194]
[1778168193112,62.4,80054.55,0.01,-0.00216,0.0,0.36901]
[1778168198147,62.4,80037.03,0.01,-0.00219,0.0,0.3744]
[1778168203184,62.4,80038.36,0.01,-0.00219,0.0,0.37399]
[1778168208219,62.4,80032.11,0.01,-0.0022,0.0,0.37593]
[1778168211239,62.4,80049.81,0.01,-0.00217,0.0,0.37046]
[1778168216276,62.4,80050.13,0.01,-0.00217,0.0,0.37036]
[1778168221311,62.4,80051.1,0.01,-0.00216,0.0,0.37006]
[1778168226344,62.4,80042.4,0.01,-0.00218,0.0,0.37274]
[1778168230823,62.4,80044.21,0.01,-0.00218,0.0,0.37218]
[1778168236415,62.4,80045.51,0.01,-0.00217,0.0,0.37178]
[1778168241450,62.4,80044.56,0.01,-0.00218,0.0,0.37208]
[1778168246484,62.4,80044.96,0.01,-0.00218,0.0,0.37195]
[1778168251519,62.4,80048.19,0.01,-0.00217,0.0,0.37027]
[1778168256557,62.4,80052.62,0.01,-0.00216,0.0,0.36891]
[1778168261597,62.4,80054.13,0.01,-0.00215,0.0,0.36845]
[1778168266632,62.4,80053.64,0.01,-0.00215,0.0,0.3686]
[1778168271671,62.4,80045.14,0.01,-0.00217,0.0,0.37121]
[1778168276707,62.4,80040.54,0.01,-0.00218,0.0,0.37262]
[1778168281745,62.4,80040.26,0.01,-0.00218,0.0,0.37271]
[1778168286776,62.4,80032.84,0.01,-0.0022,0.0,0.37501]
[1778168291811,62.4,80035.1,0.01,-0.00219,0.0,0.37431]
[1778168296846,62.4,80031.77,0.01,-0.0022,0.0,0.37534]
[1778168301881,62.4,80041.29,0.01,-0.00218,0.0,0.37239]
[1778168306916,62.4,80040.41,0.01,-0.00218,0.0,0.37266]
[1778168311952,62.4,80035.32,0.01,-0.00219,0.0,0.37354]
[1778168316990,62.4,80029.7,0.01,-0.0022,0.0,0.37529]
[1778168322037,62.4,80031.71,0.01,-0.00219,0.0,0.37466]
[1778168327060,62.4,80038.07,0.01,-0.00218,0.0,0.37269]
[1778168332097,62.4,80034.76,0.01,-0.00219,0.0,0.37372]
[1778168337133,62.4,80032.16,0.01,-0.00219,0.0,0.37452]
[1778168342168,62.4,80028.11,0.01,-0.0022,0.0,0.37578]
[1778168347204,62.4,80028.37,0.01,-0.0022,0.0,0.3757]
[1778168352242,62.4,80013.91,0.01,-0.00223,0.0,0.38022]
[1778168357278,62.4,80005.82,0.01,-0.00225,0.0,0.38277]
[1778168362308,62.4,80004.81,0.01,-0.00225,0.0,0.38309]
[1778168363925,62.4,80005.06,0.01,-0.00225,0.0,0.38301]
[1778168369356,62.4,80006.16,0.01,-0.00225,0.0,0.38266]
[1778168370437,62.4,80006.16,0.01,-0.00225,0.0,0.38266]
[1778168376171,62.4,80002.54,0.01,-0.00225,0.0,0.3831]
[1778168381446,62.4,79991.21,0.01,-0.00227,0.0,0.3867]
[1778168385477,62.4,79970.32,0.01,-0.00232,0.0,0.39342]
[1778168388505,62.4,79986.38,0.01,-0.00228,0.0,0.38824]
[1778168393536,62.4,79998.35,0.01,-0.00226,0.0,0.38443]
[1778168398571,62.4,79996.16,0.01,-0.00226,0.0,0.38512]
[1778168403608,62.4,79980.14,0.01,-0.0023,0.0,0.39025]
[1778168408644,62.4,79979.57,0.01,-0.0023,0.0,0.39043]
[1778168413676,62.4,79983.56,0.01,-0.00229,0.0,0.38915]
[1778168418711,62.4,79981.64,0.01,-0.00229,0.0,0.38977]
[1778168423746,62.4,79988.68,0.01,-0.00228,0.0,0.38751]
[1778168428782,62.4,79982.55,0.01,-0.00229,0.0,0.38947]
[1778168434552,62.4,79967.3,0.01,-0.00232,0.0,0.39367]
[1778168439862,62.4,79965.61,0.01,-0.00232,0.0,0.39422]
[1778168445629,62.4,79963.08,0.01,-0.00233,0.0,0.39504]
[1778168450936,62.4,79956.18,0.01,-0.00235,0.0,0.39729]
[1778168455972,62.4,79955.85,0.01,-0.00235,0.0,0.3974]
[1778168461006,62.4,79954.21,0.01,-0.00235,0.0,0.39794]
[1778168466041,62.4,79955.2,0.01,-0.00235,0.0,0.39762]
[1778168471076,62.4,79955.19,0.01,-0.00235,0.0,0.39762]
[1778168476112,62.4,79951.41,0.01,-0.00236,0.0,0.39886]
[1778168481148,62.4,79953.54,0.01,-0.00235,0.0,0.39816]
[1778168484168,62.4,79968.53,0.01,-0.00232,0.0,0.39328]
[1778168489204,62.4,79973.65,0.01,-0.00231,0.0,0.39162]
[1778168494238,62.4,79973.29,0.01,-0.0023,0.0,0.39101]
[1778168499273,62.4,79965.35,0.01,-0.00232,0.0,0.39358]
[1778168504308,62.4,79963.34,0.01,-0.00233,0.0,0.39423]
[1778168509343,62.4,79972.43,0.01,-0.00231,0.0,0.39129]
[1778168514378,62.4,79969.94,0.01,-0.00231,0.0,0.3921]
[1778168519413,62.4,79973.3,0.01,-0.0023,0.0,0.39101]
[1778168524448,62.4,79973.44,0.01,-0.0023,0.0,0.39097]
[1778168529484,62.4,79970.87,0.01,-0.00231,0.0,0.3918]
[1778168534522,62.4,79969.75,0.01,-0.00231,0.0,0.39216]
[1778168539558,62.4,79968.39,0.01,-0.00231,0.0,0.3926]
[1778168544590,62.4,79973.52,0.01,-0.0023,0.0,0.39094]
[1778168549627,62.4,79976.55,0.01,-0.0023,0.0,0.38997]
[1778168554661,62.4,79980.4,0.01,-0.00228,0.0,0.38801]
[1778168559695,62.4,79995.18,0.01,-0.00225,0.0,0.3833]
[1778168563723,62.4,80018.04,0.01,-0.00221,0.0,0.37612]
[1778168565737,62.4,80033.45,0.01,-0.00218,0.0,0.37135]
[1778168570777,62.4,80054.53,0.01,-0.00213,0.0,0.3649]
[1778168575811,62.4,80052.37,0.01,-0.00214,0.0,0.36556]
[1778168580846,62.4,80053.31,0.01,-0.00214,0.0,0.36527]
[1778168585880,62.4,80051.61,0.01,-0.00214,0.0,0.36579]
[1778168590917,62.4,80054.19,0.01,-0.00213,0.0,0.36501]
[1778168595951,62.4,80061.07,0.01,-0.00212,0.0,0.36292]
[1778168600986,62.4,80059.13,0.01,-0.00212,0.0,0.36351]
[1778168606761,62.4,80071.09,0.01,-0.0021,0.0,0.35991]
[1778168612063,62.4,80074.63,0.01,-0.00209,0.0,0.35818]
[1778168617100,62.4,80069.07,0.01,-0.0021,0.0,0.35984]
[1778168622134,62.4,80072.77,0.01,-0.00209,0.0,0.35873]
[1778168626903,62.4,80051.82,0.01,-0.00213,0.0,0.36504]
[1778168632204,62.4,80043.11,0.01,-0.00215,0.0,0.36769]
[1778168637239,62.4,80028.38,0.01,-0.00218,0.0,0.37222]
[1778168642274,62.4,80014.19,0.01,-0.00221,0.0,0.37662]
[1778168647327,62.4,80014.41,0.01,-0.00221,0.0,0.37655]
[1778168652363,62.4,80015.39,0.01,-0.00221,0.0,0.37625]
[1778168657398,62.4,80015.07,0.01,-0.00221,0.0,0.37635]
[1778168662433,62.4,80016.7,0.01,-0.00221,0.0,0.37584]
[1778168667468,62.4,80014.74,0.01,-0.00221,0.0,0.37645]
[1778168672503,62.4,80009.89,0.01,-0.00222,0.0,0.37726]
[1778168677538,62.4,80019.5,0.01,-0.0022,0.0,0.37427]
[1778168682573,62.4,80015.71,0.01,-0.0022,0.0,0.37545]
[1778168687608,62.4,80013.62,0.01,-0.00221,0.0,0.3761]
[1778168692644,62.4,80003.72,0.01,-0.00223,0.0,0.3792]
[1778168697682,62.4,80006.37,0.01,-0.00222,0.0,0.37837]
[1778168702715,62.4,80008.93,0.01,-0.00222,0.0,0.37756]
[1778168707757,62.4,80002.3,0.01,-0.00223,0.0,0.37964]
[1778168712789,62.4,80004.47,0.01,-0.00223,0.0,0.37896]
[1778168717824,62.4,80011.35,0.01,-0.00221,0.0,0.37681]
[1778168722861,62.4,80021.53,0.01,-0.00219,0.0,0.37364]
[1778168726899,62.4,80036.62,0.01,-0.00216,0.0,0.36899]
[1778168731935,62.4,80047.1,0.01,-0.00214,0.0,0.36511]
[1778168736970,62.4,80052.71,0.01,-0.00212,0.0,0.36341]
[1778168742006,62.4,80049.28,0.01,-0.00213,0.0,0.36445]
[1778168747047,62.4,80034.88,0.01,-0.00216,0.0,0.36884]
[1778168752100,62.4,80039.61,0.01,-0.00215,0.0,0.36739]
[1778168758125,62.4,80044.43,0.01,-0.00214,0.0,0.36592]
[1778168764169,62.4,80044.23,0.01,-0.00214,0.0,0.36598]
[1778168769203,62.4,80053.68,0.01,-0.00212,0.0,0.36312]
[1778168771216,62.4,80034.18,0.01,-0.00216,0.0,0.36905]
[1778168775247,62.4,80018.92,0.01,-0.00219,0.0,0.37375]
[1778168780280,62.4,80020.86,0.01,-0.00219,0.0,0.37315]
[1778168785315,62.4,80023.72,0.01,-0.00218,0.0,0.37227]
[1778168790350,62.4,80028.55,0.01,-0.00217,0.0,0.37078]
[1778168795386,62.4,80040.78,0.01,-0.00214,0.0,0.36635]
[1778168800422,62.4,80035.04,0.01,-0.00216,0.0,0.3681]
[1778168806462,62.4,80036.88,0.01,-0.00215,0.0,0.36754]
[1778168811497,62.4,80048.92,0.01,-0.00213,0.0,0.36387]
[1778168816533,62.4,80052.65,0.01,-0.00212,0.0,0.36275]
[1778168821569,62.4,80059.55,0.01,-0.00211,0.0,0.36067]
[1778168826603,62.4,80062.2,0.01,-0.0021,0.0,0.35987]
[1778168831638,62.4,80060.16,0.01,-0.00211,0.0,0.36048]
[1778168836674,62.4,80052.14,0.01,-0.00212,0.0,0.3629]
[1778168841713,62.4,80053.71,0.01,-0.00212,0.0,0.36243]
[1778168843724,62.4,80028.15,0.01,-0.00217,0.0,0.37021]
[1778168848759,62.4,80025.89,0.01,-0.00217,0.0,0.37091]
[1778168853793,62.4,80025.41,0.01,-0.00217,0.0,0.37036]
[1778168858828,62.4,80027.32,0.01,-0.00217,0.0,0.36977]
[1778168863865,62.4,80025.93,0.01,-0.00217,0.0,0.3702]
[1778168868900,62.4,80030.72,0.01,-0.00216,0.0,0.36873]
[1778168873935,62.4,80031.16,0.01,-0.00216,0.0,0.3686]
[1778168878970,62.4,80031.37,0.01,-0.00216,0.0,0.36853]
[1778168884011,62.4,80036.66,0.01,-0.00215,0.0,0.36691]
[1778168889041,62.4,80040.48,0.01,-0.00214,0.0,0.36575]
[1778168894076,62.4,80044.02,0.01,-0.00213,0.0,0.36468]
[1778168901132,62.4,80044.02,0.01,-0.00213,0.0,0.36468]
[1778168906161,62.4,80057.72,0.01,-0.00211,0.0,0.36054]
[1778168911196,62.4,80060.56,0.01,-0.0021,0.0,0.35901]
[1778168916232,62.4,80063.02,0.01,-0.00209,0.0,0.35828]
[1778168921268,62.4,80061.68,0.01,-0.0021,0.0,0.35868]
[1778168926299,62.4,80056.9,0.01,-0.0021,0.0,0.36011]
[1778168931338,62.4,80059.0,0.01,-0.0021,0.0,0.35948]
[1778168936372,62.4,80045.56,0.01,-0.00213,0.0,0.36353]
[1778168941408,62.4,80039.35,0.01,-0.00214,0.0,0.36541]
[1778168946443,62.4,80042.6,0.01,-0.00213,0.0,0.36442]
[1778168951478,62.4,80042.31,0.01,-0.00213,0.0,0.36451]
[1778168956513,62.4,80044.13,0.01,-0.00213,0.0,0.36396]
[1778168961548,62.4,80065.11,0.01,-0.00209,0.0,0.35765]
[1778168966583,62.4,80067.23,0.01,-0.00208,0.0,0.35702]
[1778168971618,62.4,80069.47,0.01,-0.00208,0.0,0.35568]
[1778168976653,62.4,80070.22,0.01,-0.00208,0.0,0.35546]
[1778168981691,62.4,80067.17,0.01,-0.00208,0.0,0.35636]
[1778168986724,62.4,80068.08,0.01,-0.00208,0.0,0.35609]
[1778168991758,62.4,80065.64,0.01,-0.00208,0.0,0.35682]
[1778168996794,62.4,80064.05,0.01,-0.00209,0.0,0.35729]
[1778169001834,62.4,80050.02,0.01,-0.00211,0.0,0.3615]
[1778169004855,62.4,80033.46,0.01,-0.00215,0.0,0.36652]
[1778169009887,62.4,80041.06,0.01,-0.00213,0.0,0.36421]
[1778169014922,62.4,80035.22,0.01,-0.00214,0.0,0.36598]
[1778169019957,62.4,80047.51,0.01,-0.00212,0.0,0.36225]
[1778169024993,62.4,80047.64,0.01,-0.00212,0.0,0.36222]
[1778169030029,62.4,80044.16,0.01,-0.00213,0.0,0.36327]
[1778169035062,62.4,80043.75,0.01,-0.00212,0.0,0.36271]
[1778169040098,62.4,80045.22,0.01,-0.00212,0.0,0.36227]
[1778169045133,62.4,80040.68,0.01,-0.00213,0.0,0.36364]
[1778169050168,62.4,80041.88,0.01,-0.00213,0.0,0.36327]
[1778169054200,62.4,80057.58,0.01,-0.0021,0.0,0.35855]
[1778169059235,62.4,80058.15,0.01,-0.00209,0.0,0.35838]
[1778169064271,62.4,80065.37,0.01,-0.00208,0.0,0.35623]
[1778169069304,62.4,80071.51,0.01,-0.00207,0.0,0.35441]
[1778169074348,62.4,80061.07,0.01,-0.00209,0.0,0.35751]
[1778169078367,62.4,80045.15,0.01,-0.00212,0.0,0.36229]
[1778169083402,62.4,80041.11,0.01,-0.00213,0.0,0.36351]
[1778169088438,62.4,80039.6,0.01,-0.00213,0.0,0.36397]
[1778169093473,62.4,80037.06,0.01,-0.00213,0.0,0.36405]
[1778169098512,62.4,80034.34,0.01,-0.00214,0.0,0.36488]
[1778169103542,62.4,80048.53,0.01,-0.00211,0.0,0.36059]
[1778169108577,62.4,80059.92,0.01,-0.00209,0.0,0.35718]
[1778169113636,62.4,80037.18,0.01,-0.00213,0.0,0.36402]
[1778169114647,62.4,80008.96,0.01,-0.00219,0.0,0.37266]
[1778169120381,62.4,80004.82,0.01,-0.0022,0.0,0.37395]
[1778169125718,62.4,80004.22,0.01,-0.0022,0.0,0.37413]
[1778169130752,62.4,79991.85,0.01,-0.00222,0.0,0.37799]
[1778169135786,62.4,79987.31,0.01,-0.00223,0.0,0.37942]
[1778169140822,62.4,79985.03,0.01,-0.00224,0.0,0.38014]
[1778169145857,62.4,79979.09,0.01,-0.00225,0.0,0.38201]
[1778169150892,62.4,79989.27,0.01,-0.00223,0.0,0.3788]
[1778169155927,62.4,80001.91,0.01,-0.0022,0.0,0.37415]
[1778169160962,62.4,79986.65,0.01,-0.00223,0.0,0.37892]
[1778169165997,62.4,79983.52,0.01,-0.00224,0.0,0.3799]
[1778169171035,62.4,79978.75,0.01,-0.00225,0.0,0.38141]
[1778169176068,62.4,79984.23,0.01,-0.00224,0.0,0.37968]
[1778169181104,62.4,79980.88,0.01,-0.00224,0.0,0.38074]
[1778169186138,62.4,79985.8,0.01,-0.00223,0.0,0.37919]
[1778169191174,62.4,79988.74,0.01,-0.00223,0.0,0.37826]
[1778169195202,62.4,80004.45,0.01,-0.00219,0.0,0.37336]
[1778169200238,62.4,80009.14,0.01,-0.00218,0.0,0.37191]
[1778169205272,62.4,80013.52,0.01,-0.00218,0.0,0.37056]
[1778169210307,62.4,80021.44,0.01,-0.00216,0.0,0.36812]
[1778169215342,62.4,80026.67,0.01,-0.00215,0.0,0.36584]
[1778169220377,62.4,80025.39,0.01,-0.00215,0.0,0.36623]
[1778169225417,62.4,80025.8,0.01,-0.00215,0.0,0.3661]
[1778169230452,62.4,80018.48,0.01,-0.00216,0.0,0.36834]
[1778169235486,62.4,80023.06,0.01,-0.00215,0.0,0.36694]
[1778169240526,62.4,80020.33,0.01,-0.00216,0.0,0.36777]
[1778169245564,62.4,80033.19,0.01,-0.00213,0.0,0.36386]
[1778169250598,62.4,80035.74,0.01,-0.00213,0.0,0.36308]
[1778169255634,62.4,80049.03,0.01,-0.0021,0.0,0.35908]
[1778169260670,62.4,80054.41,0.01,-0.00209,0.0,0.35747]
[1778169265706,62.4,80056.14,0.01,-0.00209,0.0,0.35696]
[1778169269733,62.4,80075.34,0.01,-0.00205,0.0,0.35127]
[1778169274768,62.4,80082.02,0.01,-0.00203,0.0,0.34865]
[1778169279803,62.4,80083.48,0.01,-0.00203,0.0,0.34823]
[1778169284837,62.4,80074.34,0.01,-0.00205,0.0,0.3509]
[1778169289873,62.4,80061.07,0.01,-0.00207,0.0,0.35482]
[1778169294908,62.4,80054.98,0.01,-0.00209,0.0,0.35663]
[1778169300950,62.4,80056.65,0.01,-0.00208,0.0,0.35613]
[1778169305985,62.4,80058.84,0.01,-0.00208,0.0,0.35548]
[1778169311026,62.4,80050.59,0.01,-0.00209,0.0,0.35794]
[1778169316059,62.4,80048.26,0.01,-0.0021,0.0,0.35864]
[1778169321094,62.4,80036.79,0.01,-0.00212,0.0,0.36208]
[1778169324120,62.4,80020.81,0.01,-0.00215,0.0,0.36694]
[1778169329150,62.4,80000.63,0.01,-0.00219,0.0,0.37315]
[1778169334191,62.4,79998.81,0.01,-0.00219,0.0,0.37302]
[1778169339226,62.4,79994.47,0.01,-0.0022,0.0,0.37437]
[1778169344265,62.4,79994.58,0.01,-0.0022,0.0,0.37433]
[1778169349296,62.4,80002.61,0.01,-0.00219,0.0,0.37184]
[1778169354331,62.4,80004.08,0.01,-0.00218,0.0,0.37139]
[1778169359367,62.4,80011.82,0.01,-0.00217,0.0,0.369]
[1778169364402,62.4,80014.24,0.01,-0.00216,0.0,0.36826]
[1778169369437,62.4,80000.76,0.01,-0.00219,0.0,0.37241]
[1778169374473,62.4,80000.62,0.01,-0.00219,0.0,0.37246]
[1778169379507,62.4,80004.06,0.01,-0.00218,0.0,0.37139]
[1778169384541,62.4,80004.94,0.01,-0.00218,0.0,0.37112]
[1778169389577,62.4,80007.09,0.01,-0.00218,0.0,0.37046]
[1778169394612,62.4,80000.98,0.01,-0.00219,0.0,0.37165]
[1778169399647,62.4,79989.83,0.01,-0.00221,0.0,0.37511]
[1778169404684,62.4,79991.37,0.01,-0.0022,0.0,0.37463]
[1778169409720,62.4,79995.62,0.01,-0.0022,0.0,0.37331]
[1778169414756,62.4,79994.86,0.01,-0.0022,0.0,0.37355]
[1778169419791,62.4,79997.61,0.01,-0.00219,0.0,0.37269]
[1778169425541,62.4,79991.7,0.01,-0.0022,0.0,0.37453]
[1778169429860,62.4,80015.25,0.01,-0.00216,0.0,0.36726]
[1778169434895,62.4,80015.94,0.01,-0.00215,0.0,0.36705]
[1778169439930,62.4,80017.64,0.01,-0.00215,0.0,0.36653]
[1778169444966,62.4,80025.1,0.01,-0.00214,0.0,0.36426]
[1778169450000,62.4,80024.74,0.01,-0.00214,0.0,0.36437]
[1778169455038,62.4,80012.87,0.01,-0.00216,0.0,0.3673]
[1778169458059,62.4,79996.74,0.01,-0.00219,0.0,0.37226]
[1778169464815,62.4,79987.81,0.01,-0.00221,0.0,0.37504]
[1778169467852,62.4,79948.11,0.01,-0.00229,0.0,0.3876]
[1778169473177,62.4,79945.35,0.01,-0.0023,0.0,0.38848]
[1778169478205,62.4,79945.34,0.01,-0.0023,0.0,0.38849]
[1778169483249,62.4,79937.54,0.01,-0.00231,0.0,0.391]
[1778169488280,62.4,79932.28,0.01,-0.00232,0.0,0.39271]
[1778169493314,62.4,79922.97,0.01,-0.00235,0.0,0.39574]
[1778169498349,62.4,79921.52,0.01,-0.00235,0.0,0.39622]
[1778169503384,62.4,79923.41,0.01,-0.00234,0.0,0.3956]
[1778169508429,62.4,79914.39,0.01,-0.00236,0.0,0.39856]
[1778169513461,62.4,79922.44,0.01,-0.00234,0.0,0.39518]
[1778169518497,62.4,79927.59,0.01,-0.00233,0.0,0.39351]
[1778169523531,62.4,79927.99,0.01,-0.00233,0.0,0.39338]
[1778169528567,62.4,79926.62,0.01,-0.00233,0.0,0.39382]
[1778169530589,62.4,79911.55,0.01,-0.00237,0.0,0.39876]
[1778169535617,62.4,79902.38,0.01,-0.00239,0.0,0.40179]
[1778169539646,62.4,79885.97,0.01,-0.00242,0.0,0.40726]
[1778169544710,62.4,79885.66,0.01,-0.00242,0.0,0.40736]
[1778169549723,62.4,79889.23,0.01,-0.00242,0.0,0.40616]
[1778169554752,62.4,79902.78,0.01,-0.00239,0.0,0.40165]
[1778169559787,62.4,79889.69,0.01,-0.00241,0.0,0.40601]
[1778169564822,62.4,79889.12,0.01,-0.00242,0.0,0.4062]
[1778169569858,62.4,79886.49,0.01,-0.00242,0.0,0.40708]
[1778169574893,62.4,79889.8,0.01,-0.00241,0.0,0.40523]
[1778169579930,62.4,79892.95,0.01,-0.0024,0.0,0.40418]
[1778169583958,62.4,79876.42,0.01,-0.00244,0.0,0.40972]
[1778169588991,62.4,79877.1,0.01,-0.00244,0.0,0.40949]
[1778169594027,62.4,79885.22,0.01,-0.00242,0.0,0.40676]
[1778169598833,62.4,79903.19,0.01,-0.00238,0.0,0.40078]
[1778169604138,62.4,79891.21,0.01,-0.00241,0.0,0.40476]
[1778169606169,62.4,79875.32,0.01,-0.00244,0.0,0.41009]
[1778169611213,62.4,79870.18,0.01,-0.00245,0.0,0.41183]
[1778169615221,62.4,79854.92,0.01,-0.00249,0.0,0.41703]
[1778169620262,62.4,79852.76,0.01,-0.00249,0.0,0.41777]
[1778169625289,62.4,79858.64,0.01,-0.00248,0.0,0.41576]
[1778169630329,62.4,79867.44,0.01,-0.00246,0.0,0.41276]
[1778169635362,62.4,79863.76,0.01,-0.00246,0.0,0.41325]
[1778169640398,62.4,79881.77,0.01,-0.00242,0.0,0.40717]
[1778169645431,62.4,79880.52,0.01,-0.00243,0.0,0.40759]
[1778169650466,62.4,79879.65,0.01,-0.00243,0.0,0.40788]
[1778169655501,62.4,79869.89,0.01,-0.00245,0.0,0.41117]
[1778169660545,62.4,79880.84,0.01,-0.00243,0.0,0.40748]
[1778169665578,62.4,79877.85,0.01,-0.00243,0.0,0.40849]
[1778169670613,62.4,79888.31,0.01,-0.00241,0.0,0.40498]
[1778169675652,62.4,79883.63,0.01,-0.00242,0.0,0.40655]
[1778169678676,62.4,79907.32,0.01,-0.00237,0.0,0.39868]
[1778169683708,62.4,79906.62,0.01,-0.00237,0.0,0.39891]
[1778169688743,62.4,79903.61,0.01,-0.00237,0.0,0.3999]
[1778169693778,62.4,79891.88,0.01,-0.0024,0.0,0.40305]
[1778169698814,62.4,79886.79,0.01,-0.00241,0.0,0.40474]
[1778169703849,62.4,79880.65,0.01,-0.00242,0.0,0.4068]
[1778169708884,62.4,79883.64,0.01,-0.00241,0.0,0.4058]
[1778169709319,62.4,79883.64,0.01,-0.00241,0.0,0.4058]
[1778169714925,62.4,79876.74,0.01,-0.00243,0.0,0.40811]
[1778169715820,62.4,79876.74,0.01,-0.00243,0.0,0.40811]
[1778169720970,62.4,79881.36,0.01,-0.00242,0.0,0.40656]
[1778169726003,62.4,79870.22,0.01,-0.00244,0.0,0.41031]
[1778169730050,62.4,79890.55,0.01,-0.0024,0.0,0.40349]
[1778169735086,62.4,79890.6,0.01,-0.0024,0.0,0.40347]
[1778169739114,62.4,79905.98,0.01,-0.00237,0.0,0.39838]
[1778169744149,62.4,79919.83,0.01,-0.00233,0.0,0.39385]
[1778169749183,62.4,79902.46,0.01,-0.00237,0.0,0.39954]
[1778169754219,62.4,79901.76,0.01,-0.00237,0.0,0.39904]
[1778169759998,62.4,79912.46,0.01,-0.00235,0.0,0.39552]
[1778169765297,62.4,79925.11,0.01,-0.00232,0.0,0.3914]
[1778169770331,62.4,79925.63,0.01,-0.00232,0.0,0.39123]
[1778169775366,62.4,79932.31,0.01,-0.0023,0.0,0.38907]
[1778169776694,62.4,79932.31,0.01,-0.0023,0.0,0.38907]
[1778169782418,62.4,79941.83,0.01,-0.00228,0.0,0.38602]
[1778169787455,62.4,79939.53,0.01,-0.00229,0.0,0.38675]
[1778169792489,62.4,79948.53,0.01,-0.00227,0.0,0.38388]
[1778169797524,62.4,79955.2,0.01,-0.00226,0.0,0.38176]
[1778169802560,62.4,79957.41,0.01,-0.00225,0.0,0.38106]
[1778169805581,62.4,79976.8,0.01,-0.00221,0.0,0.37496]
[1778169810617,62.4,79981.83,0.01,-0.0022,0.0,0.3734]
[1778169813636,62.4,79963.46,0.01,-0.00223,0.0,0.37844]
[1778169818676,62.4,79952.45,0.01,-0.00226,0.0,0.38192]
[1778169823707,62.4,79943.18,0.01,-0.00228,0.0,0.38487]
[1778169828743,62.4,79950.06,0.01,-0.00226,0.0,0.38267]
[1778169833779,62.4,79979.08,0.01,-0.0022,0.0,0.37355]
[1778169838812,62.4,79979.42,0.01,-0.0022,0.0,0.37345]
[1778169843851,62.4,79959.53,0.01,-0.00224,0.0,0.37968]
[1778169848885,62.4,79955.35,0.01,-0.00225,0.0,0.381]
[1778169853923,62.4,79960.44,0.01,-0.00224,0.0,0.37939]
[1778169858961,62.4,79952.05,0.01,-0.00226,0.0,0.38204]
[1778169863998,62.4,79927.78,0.01,-0.00231,0.0,0.38981]
[1778169866011,62.4,79912.42,0.01,-0.00234,0.0,0.3948]
[1778169871048,62.4,79904.99,0.01,-0.00235,0.0,0.3965]
[1778169876082,62.4,79903.28,0.01,-0.00236,0.0,0.39706]
[1778169881116,62.4,79900.45,0.01,-0.00236,0.0,0.39799]
[1778169886152,62.4,79897.33,0.01,-0.00237,0.0,0.39902]
[1778169891187,62.4,79890.92,0.01,-0.00239,0.0,0.40114]
[1778169896221,62.4,79883.89,0.01,-0.0024,0.0,0.40348]
[1778169901259,62.4,79872.39,0.01,-0.00243,0.0,0.40732]
[1778169906304,62.4,79853.8,0.01,-0.00247,0.0,0.41361]
[1778169911339,62.4,79845.64,0.01,-0.00249,0.0,0.4164]
[1778169916376,62.4,79840.93,0.01,-0.0025,0.0,0.41801]
[1778169921413,62.4,79842.67,0.01,-0.00249,0.0,0.41742]
[1778169926448,62.4,79835.7,0.01,-0.00251,0.0,0.41981]
[1778169931482,62.4,79826.95,0.01,-0.00253,0.0,0.42207]
[1778169936519,62.4,79829.24,0.01,-0.00252,0.0,0.42128]
[1778169941552,62.4,79820.39,0.01,-0.00254,0.0,0.42435]
[1778169946588,62.4,79810.26,0.01,-0.00257,0.0,0.42789]
[1778169951623,62.4,79808.27,0.01,-0.00257,0.0,0.42859]
[1778169956658,62.4,79813.27,0.01,-0.00256,0.0,0.42684]
[1778169960686,62.4,79829.04,0.01,-0.00252,0.0,0.42135]
[1778169965722,62.4,79833.27,0.01,-0.00251,0.0,0.41989]
[1778169970757,62.4,79829.01,0.01,-0.00252,0.0,0.42136]
[1778169975793,62.4,79826.07,0.01,-0.00253,0.0,0.42238]
[1778169980828,62.4,79838.31,0.01,-0.0025,0.0,0.41815]
[1778169985863,62.4,79834.06,0.01,-0.00251,0.0,0.41961]
[1778169990898,62.4,79833.27,0.01,-0.00251,0.0,0.41989]
[1778169995934,62.4,79831.14,0.01,-0.00251,0.0,0.41985]
[1778170000971,62.4,79822.28,0.01,-0.00253,0.0,0.42292]
[1778170006005,62.4,79820.0,0.01,-0.00254,0.0,0.42371]
[1778170011045,62.4,79820.68,0.01,-0.00254,0.0,0.42348]
[1778170016080,62.4,79814.88,0.01,-0.00255,0.0,0.4255]
[1778170021117,62.4,79810.76,0.01,-0.00256,0.0,0.42694]
[1778170026154,62.4,79794.74,0.01,-0.0026,0.0,0.43259]
[1778170031189,62.4,79792.85,0.01,-0.0026,0.0,0.43326]
[1778170035227,62.4,79777.9,0.01,-0.00264,0.0,0.43859]
[1778170039255,62.4,79793.61,0.01,-0.0026,0.0,0.43299]
[1778170043347,62.4,79813.52,0.01,-0.00255,0.0,0.42597]
[1778170045305,62.4,79782.4,0.01,-0.00263,0.0,0.43698]
[1778170050340,62.4,79777.1,0.01,-0.00264,0.0,0.43888]
[1778170055376,62.4,79788.28,0.01,-0.00261,0.0,0.43409]
[1778170060417,62.4,79771.24,0.01,-0.00265,0.0,0.44019]
[1778170062426,62.4,79742.14,0.01,-0.00272,0.0,0.45077]
[1778170067459,62.4,79740.13,0.01,-0.00273,0.0,0.45151]
[1778170071487,62.4,79758.26,0.01,-0.00268,0.0,0.44488]
[1778170076531,62.4,79758.39,0.01,-0.00268,0.0,0.44484]
[1778170079546,62.4,79737.72,0.01,-0.00273,0.0,0.4524]
[1778170085433,62.4,79745.94,0.01,-0.00271,0.0,0.44938]
[1778170088622,62.4,79764.06,0.01,-0.00267,0.0,0.44278]
[1778170090637,62.4,79782.84,0.01,-0.00262,0.0,0.43603]
[1778170095672,62.4,79779.28,0.01,-0.00263,0.0,0.4373]
[1778170097014,62.4,79779.28,0.01,-0.00263,0.0,0.4373]
[1778170097730,62.4,79782.91,0.01,-0.00262,0.0,0.436]
[1778170101737,62.4,79789.31,0.01,-0.00261,0.0,0.43373]
[1778170106751,62.4,79811.88,0.01,-0.00255,0.0,0.42577]
[1778170110780,62.4,79794.88,0.01,-0.00259,0.0,0.43175]
[1778170115815,62.4,79807.42,0.01,-0.00256,0.0,0.42655]
[1778170120704,62.4,79816.89,0.01,-0.00254,0.0,0.42325]
[1778170121229,62.4,79827.29,0.01,-0.00251,0.0,0.41965]
[1778170122881,62.4,79808.65,0.01,-0.00256,0.0,0.42612]
[1778170127243,62.4,79815.23,0.01,-0.00254,0.0,0.42383]
[1778170132213,62.4,79818.97,0.01,-0.00253,0.0,0.42253]
[1778170132231,62.4,79798.37,0.01,-0.00258,0.0,0.42973]
[1778170137993,62.4,79798.88,0.01,-0.00258,0.0,0.42955]
[1778170141012,62.4,79814.27,0.01,-0.00254,0.0,0.42416]
[1778170146048,62.4,79826.35,0.01,-0.00251,0.0,0.41997]
[1778170151341,62.4,79828.19,0.01,-0.00251,0.0,0.41934]
[1778170152385,62.4,79829.08,0.01,-0.00251,0.0,0.41903]
[1778170152493,62.4,79811.1,0.01,-0.00255,0.0,0.42527]
[1778170158142,62.4,79801.31,0.01,-0.00257,0.0,0.4287]
[1778170163183,62.4,79800.78,0.01,-0.00257,0.0,0.42889]
[1778170168217,62.4,79794.17,0.01,-0.00259,0.0,0.43122]
[1778170173254,62.4,79794.28,0.01,-0.00258,0.0,0.43039]
[1778170178290,62.4,79805.65,0.01,-0.00256,0.0,0.4264]
[1778170180303,62.4,79828.05,0.01,-0.00251,0.0,0.41862]
[1778170185340,62.4,79832.94,0.01,-0.00249,0.0,0.41693]
[1778170190380,62.4,79842.11,0.01,-0.00247,0.0,0.4138]
[1778170195414,62.4,79839.03,0.01,-0.00248,0.0,0.41485]
[1778170197430,62.4,79855.31,0.01,-0.00244,0.0,0.40932]
[1778170202464,62.4,79857.61,0.01,-0.00244,0.0,0.40854]
[1778170207499,62.4,79862.68,0.01,-0.00243,0.0,0.40684]
[1778170212535,62.4,79852.61,0.01,-0.00245,0.0,0.41023]
[1778170217575,62.4,79849.53,0.01,-0.00246,0.0,0.41127]
[1778170222606,62.4,79846.5,0.01,-0.00246,0.0,0.4123]
[1778170227647,62.4,79837.09,0.01,-0.00248,0.0,0.41551]
[1778170232678,62.4,79831.86,0.01,-0.00249,0.0,0.41654]
[1778170237712,62.4,79832.16,0.01,-0.00249,0.0,0.41644]
[1778170242747,62.4,79833.22,0.01,-0.00249,0.0,0.41607]
[1778170247782,62.4,79839.19,0.01,-0.00248,0.0,0.41403]
[1778170252818,62.4,79838.25,0.01,-0.00248,0.0,0.41435]
[1778170257853,62.4,79838.63,0.01,-0.00248,0.0,0.41422]
[1778170262889,62.4,79847.04,0.01,-0.00246,0.0,0.41136]
[1778170267930,62.4,79844.92,0.01,-0.00246,0.0,0.41208]
[1778170272961,62.4,79849.26,0.01,-0.00245,0.0,0.41061]
[1778170276991,62.4,79829.57,0.01,-0.0025,0.0,0.41733]
[1778170280016,62.4,79803.73,0.01,-0.00256,0.0,0.42629]
[1778170283033,62.4,79795.79,0.01,-0.00258,0.0,0.42908]
[1778170288068,62.4,79795.58,0.01,-0.00258,0.0,0.42915]
[1778170293103,62.4,79808.91,0.01,-0.00254,0.0,0.42371]
[1778170298137,62.4,79805.82,0.01,-0.00255,0.0,0.42478]
[1778170303174,62.4,79799.45,0.01,-0.00256,0.0,0.42701]
[1778170308208,62.4,79788.87,0.01,-0.00259,0.0,0.43074]
[1778170313243,62.4,79790.49,0.01,-0.00258,0.0,0.43017]
[1778170318278,62.4,79796.97,0.01,-0.00257,0.0,0.42788]
[1778170323313,62.4,79796.7,0.01,-0.00257,0.0,0.42798]
[1778170325379,62.4,79773.7,0.01,-0.00263,0.0,0.43613]
[1778170327351,62.4,79757.53,0.01,-0.00266,0.0,0.44194]
[1778170332387,62.4,79756.94,0.01,-0.00267,0.0,0.44215]
[1778170337421,62.4,79774.15,0.01,-0.00262,0.0,0.43597]
[1778170341450,62.4,79789.39,0.01,-0.00259,0.0,0.43055]
[1778170346483,62.4,79786.71,0.01,-0.00259,0.0,0.4315]
[1778170349505,62.4,79802.91,0.01,-0.00256,0.0,0.4258]
[1778170354540,62.4,79801.46,0.01,-0.00255,0.0,0.42553]
[1778170359575,62.4,79803.55,0.01,-0.00255,0.0,0.4248]
[1778170364611,62.4,79802.59,0.01,-0.00255,0.0,0.42513]
[1778170369646,62.4,79804.07,0.01,-0.00255,0.0,0.42462]
[1778170374685,62.4,79800.72,0.01,-0.00256,0.0,0.42579]
[1778170379717,62.4,79800.9,0.01,-0.00256,0.0,0.42573]
[1778170384761,62.4,79799.14,0.01,-0.00256,0.0,0.42634]
[1778170386770,62.4,79816.15,0.01,-0.00252,0.0,0.42042]
[1778170391815,62.4,79825.32,0.01,-0.0025,0.0,0.41726]
[1778170396837,62.4,79822.54,0.01,-0.0025,0.0,0.41821]
[1778170401876,62.4,79827.12,0.01,-0.00249,0.0,0.41664]
[1778170406908,62.4,79833.53,0.01,-0.00248,0.0,0.41444]
[1778170411953,62.4,79845.88,0.01,-0.00245,0.0,0.40949]
[1778170416991,62.4,79833.53,0.01,-0.00248,0.0,0.41368]
[1778170422028,62.4,79825.44,0.01,-0.00249,0.0,0.41645]
[1778170427063,62.4,79820.59,0.01,-0.0025,0.0,0.41812]
[1778170432100,62.4,79820.25,0.01,-0.00251,0.0,0.41823]
[1778170437134,62.4,79820.65,0.01,-0.0025,0.0,0.4181]
[1778170442170,62.4,79816.87,0.01,-0.00251,0.0,0.4194]
[1778170447204,62.4,79829.03,0.01,-0.00249,0.0,0.41522]
[1778170452239,62.4,79817.21,0.01,-0.00251,0.0,0.41928]
[1778170456268,62.4,79832.1,0.01,-0.00248,0.0,0.41417]
[1778170461303,62.4,79839.6,0.01,-0.00246,0.0,0.41162]
[1778170466342,62.4,79841.75,0.01,-0.00246,0.0,0.41089]
[1778170471373,62.4,79842.5,0.01,-0.00245,0.0,0.40987]
[1778170476407,62.4,79841.38,0.01,-0.00245,0.0,0.41025]
[1778170481447,62.4,79837.5,0.01,-0.00246,0.0,0.41157]
[1778170486481,62.4,79842.09,0.01,-0.00245,0.0,0.41001]
[1778170491520,62.4,79848.96,0.01,-0.00244,0.0,0.40769]
[1778170496551,62.4,79851.67,0.01,-0.00243,0.0,0.40678]
[1778170501589,62.4,79847.49,0.01,-0.00244,0.0,0.40819]
[1778170504623,62.4,79829.74,0.01,-0.00248,0.0,0.41421]
[1778170509651,62.4,79815.94,0.01,-0.00251,0.0,0.41895]
[1778170512675,62.4,79793.33,0.01,-0.00256,0.0,0.42682]
[1778170517711,62.4,79783.03,0.01,-0.00259,0.0,0.43045]
[1778170520732,62.4,79766.25,0.01,-0.00263,0.0,0.43641]
[1778170525768,62.4,79755.93,0.01,-0.00265,0.0,0.44012]
[1778170530803,62.4,79751.92,0.01,-0.00266,0.0,0.44157]
[1778170535838,62.4,79740.68,0.01,-0.00269,0.0,0.44484]
[1778170540874,62.4,79748.13,0.01,-0.00267,0.0,0.44214]
[1778170542887,62.4,79765.56,0.01,-0.00263,0.0,0.43587]
[1778170543893,62.4,79781.24,0.01,-0.00259,0.0,0.43029]
[1778170548929,62.4,79786.05,0.01,-0.00258,0.0,0.4286]
[1778170553965,62.4,79784.74,0.01,-0.00258,0.0,0.42906]
[1778170559004,62.4,79784.97,0.01,-0.00258,0.0,0.42898]
[1778170564036,62.4,79775.71,0.01,-0.0026,0.0,0.43225]
[1778170569071,62.4,79773.41,0.01,-0.00261,0.0,0.43307]
[1778170573101,62.4,79754.05,0.01,-0.00265,0.0,0.44]
[1778170579142,62.4,79753.98,0.01,-0.00265,0.0,0.44003]
[1778170584177,62.4,79758.34,0.01,-0.00264,0.0,0.43846]
[1778170589220,62.4,79749.46,0.01,-0.00267,0.0,0.44166]
[1778170594259,62.4,79752.96,0.01,-0.00265,0.0,0.43959]
[1778170599294,62.4,79746.26,0.01,-0.00267,0.0,0.44201]
[1778170604329,62.4,79731.52,0.01,-0.0027,0.0,0.44738]
[1778170609365,62.4,79735.9,0.01,-0.00269,0.0,0.44578]
[1778170612392,62.4,79757.99,0.01,-0.00264,0.0,0.43779]
[1778170617423,62.4,79756.68,0.01,-0.00264,0.0,0.43826]
[1778170622479,62.4,79754.96,0.01,-0.00265,0.0,0.43887]
[1778170625488,62.4,79739.68,0.01,-0.00268,0.0,0.4444]
[1778170626348,62.4,79739.68,0.01,-0.00268,0.0,0.4444]
[1778170627380,62.4,79739.93,0.01,-0.00268,0.0,0.44431]
[1778170631528,62.4,79744.8,0.01,-0.00267,0.0,0.44254]
[1778170638339,62.4,79746.77,0.01,-0.00267,0.0,0.44183]
[1778170643615,62.4,79767.17,0.01,-0.00262,0.0,0.4345]
[1778170647643,62.4,79752.06,0.01,-0.00265,0.0,0.43992]
[1778170652678,62.4,79756.63,0.01,-0.00264,0.0,0.43748]
[1778170657715,62.4,79769.31,0.01,-0.00261,0.0,0.43295]
[1778170662750,62.4,79758.92,0.01,-0.00263,0.0,0.43666]
[1778170666779,62.4,79775.31,0.01,-0.00259,0.0,0.43082]
[1778170669799,62.4,79795.6,0.01,-0.00255,0.0,0.42369]
[1778170673829,62.4,79811.67,0.01,-0.00251,0.0,0.41812]
[1778170678866,62.4,79815.68,0.01,-0.0025,0.0,0.41674]
[1778170683905,62.4,79804.5,0.01,-0.00252,0.0,0.4206]
[1778170688934,62.4,79809.3,0.01,-0.00251,0.0,0.41894]
[1778170693970,62.4,79804.76,0.01,-0.00252,0.0,0.42051]
[1778170699012,62.4,79792.39,0.01,-0.00255,0.0,0.42481]
[1778170704044,62.4,79788.38,0.01,-0.00256,0.0,0.42622]
[1778170708074,62.4,79766.32,0.01,-0.00261,0.0,0.43401]
[1778170713110,62.4,79771.92,0.01,-0.0026,0.0,0.43123]
[1778170718141,62.4,79767.53,0.01,-0.00261,0.0,0.43279]
[1778170723176,62.4,79754.93,0.01,-0.00264,0.0,0.43729]
[1778170728215,62.4,79753.39,0.01,-0.00264,0.0,0.43784]
[1778170733251,62.4,79754.28,0.01,-0.00264,0.0,0.43753]
[1778170738294,62.4,79754.66,0.01,-0.00264,0.0,0.43739]
[1778170743330,62.4,79742.01,0.01,-0.00267,0.0,0.44195]
[1778170748367,62.4,79732.8,0.01,-0.00269,0.0,0.44529]
[1778170753401,62.4,79735.6,0.01,-0.00269,0.0,0.44427]
[1778170758436,62.4,79736.02,0.01,-0.00268,0.0,0.44412]
[1778170763471,62.4,79746.59,0.01,-0.00266,0.0,0.44029]
[1778170768507,62.4,79757.36,0.01,-0.00263,0.0,0.43642]
[1778170773547,62.4,79762.7,0.01,-0.00261,0.0,0.43372]
[1778170778577,62.4,79753.04,0.01,-0.00264,0.0,0.43717]
[1778170783612,62.4,79758.99,0.01,-0.00262,0.0,0.43504]
[1778170787401,62.4,79760.08,0.01,-0.00262,0.0,0.43466]
[1778170793423,62.4,79757.19,0.01,-0.00263,0.0,0.43569]
[1778170802757,62.4,79764.97,0.01,-0.00261,0.0,0.43291]
[1778170807789,62.4,79763.87,0.01,-0.00261,0.0,0.4333]
[1778170809805,62.4,79787.13,0.01,-0.00256,0.0,0.4251]
[1778170814843,62.4,79795.34,0.01,-0.00254,0.0,0.42223]
[1778170818871,62.4,79812.32,0.01,-0.0025,0.0,0.41636]
[1778170823908,62.4,79812.71,0.01,-0.0025,0.0,0.41623]
[1778170828943,62.4,79819.94,0.01,-0.00248,0.0,0.41375]
[1778170831964,62.4,79834.68,0.01,-0.00244,0.0,0.40799]
[1778170837001,62.4,79844.78,0.01,-0.00242,0.0,0.40459]
[1778170842036,62.4,79840.67,0.01,-0.00243,0.0,0.40597]
[1778170847071,62.4,79843.21,0.01,-0.00242,0.0,0.40511]
[1778170852108,62.4,79832.35,0.01,-0.00245,0.0,0.40877]
[1778170857142,62.4,79834.17,0.01,-0.00244,0.0,0.40816]
[1778170859156,62.4,79850.02,0.01,-0.00241,0.0,0.40284]
[1778170864197,62.4,79884.97,0.01,-0.00233,0.0,0.39132]
[1778170869232,62.4,79888.05,0.01,-0.00232,0.0,0.39032]
[1778170872254,62.4,79863.89,0.01,-0.00238,0.0,0.39823]
[1778170877289,62.4,79859.38,0.01,-0.00239,0.0,0.39972]
[1778170881318,62.4,79843.43,0.01,-0.00242,0.0,0.40504]
[1778170886358,62.4,79834.66,0.01,-0.00244,0.0,0.40799]
[1778170889378,62.4,79818.93,0.01,-0.00248,0.0,0.41333]
[1778170894415,62.4,79819.29,0.01,-0.00247,0.0,0.41245]
[1778170899450,62.4,79829.38,0.01,-0.00245,0.0,0.40902]
[1778170904488,62.4,79835.03,0.01,-0.00244,0.0,0.40711]
[1778170908516,62.4,79855.01,0.01,-0.00239,0.0,0.40043]
[1778170913551,62.4,79853.73,0.01,-0.00239,0.0,0.40085]
[1778170918586,62.4,79845.59,0.01,-0.00241,0.0,0.40357]
[1778170923621,62.4,79851.87,0.01,-0.0024,0.0,0.40147]
[1778170928660,62.4,79860.58,0.01,-0.00238,0.0,0.39858]
[1778170932684,62.4,79881.93,0.01,-0.00233,0.0,0.39158]
[1778170938594,62.4,79876.57,0.01,-0.00234,0.0,0.39333]
[1778170943762,62.4,79867.33,0.01,-0.00236,0.0,0.39636]
[1778170948797,62.4,79879.43,0.01,-0.00234,0.0,0.39239]
[1778170953835,62.4,79887.1,0.01,-0.00232,0.0,0.38917]
[1778170958868,62.4,79889.18,0.01,-0.00231,0.0,0.3885]
[1778170963905,62.4,79890.02,0.01,-0.00231,0.0,0.38822]
[1778170968940,62.4,79887.1,0.01,-0.00232,0.0,0.38917]
[1778170973975,62.4,79899.87,0.01,-0.00229,0.0,0.38505]
[1778170979009,62.4,79910.05,0.01,-0.00227,0.0,0.3818]
[1778170984045,62.4,79911.0,0.01,-0.00227,0.0,0.3815]
[1778170989079,62.4,79923.25,0.01,-0.00224,0.0,0.37762]
[1778170994121,62.4,79924.52,0.01,-0.00224,0.0,0.37722]
[1778170999156,62.4,79938.69,0.01,-0.00221,0.0,0.37278]
[1778171004191,62.4,79935.26,0.01,-0.00221,0.0,0.37385]
[1778171009228,62.4,79933.35,0.01,-0.00222,0.0,0.37444]
[1778171011242,62.4,79910.33,0.01,-0.00226,0.0,0.38099]
[1778171016277,62.4,79898.64,0.01,-0.00229,0.0,0.38473]
[1778171021312,62.4,79908.03,0.01,-0.00227,0.0,0.38173]
[1778171026347,62.4,79906.34,0.01,-0.00227,0.0,0.38226]
[1778171031385,62.4,79905.06,0.01,-0.00227,0.0,0.38267]
[1778171036419,62.4,79909.16,0.01,-0.00227,0.0,0.38137]
[1778171038431,62.4,79924.49,0.01,-0.00223,0.0,0.37652]
[1778171043466,62.4,79936.13,0.01,-0.00221,0.0,0.37287]
[1778171047499,62.4,79911.25,0.01,-0.00226,0.0,0.3807]
[1778171052545,62.4,79902.36,0.01,-0.00228,0.0,0.38353]
[1778171057570,62.4,79890.78,0.01,-0.0023,0.0,0.38725]
[1778171062604,62.4,79881.76,0.01,-0.00232,0.0,0.39017]
[1778171067640,62.4,79888.52,0.01,-0.00231,0.0,0.38798]
[1778171072677,62.4,79884.18,0.01,-0.00231,0.0,0.38866]
[1778171077715,62.4,79880.85,0.01,-0.00232,0.0,0.38974]
[1778171082752,62.4,79885.11,0.01,-0.00231,0.0,0.38836]
[1778171087787,62.4,79889.61,0.01,-0.0023,0.0,0.3869]
[1778171092820,62.4,79899.73,0.01,-0.00228,0.0,0.38365]
[1778171094834,62.4,79923.65,0.01,-0.00223,0.0,0.37607]
[1778171099869,62.4,79922.08,0.01,-0.00223,0.0,0.37656]
[1778171104912,62.4,79923.41,0.01,-0.00223,0.0,0.37615]
[1778171109941,62.4,79924.76,0.01,-0.00223,0.0,0.37572]
[1778171114976,62.4,79928.53,0.01,-0.00222,0.0,0.37454]
[1778171120020,62.4,79930.43,0.01,-0.00222,0.0,0.37394]
[1778171125046,62.4,79934.01,0.01,-0.00221,0.0,0.37283]
[1778171130082,62.4,79929.97,0.01,-0.00222,0.0,0.37409]
[1778171135116,62.4,79931.65,0.01,-0.00221,0.0,0.37286]
[1778171136441,62.4,79931.65,0.01,-0.00221,0.0,0.37286]
[1778171142166,62.4,79938.17,0.01,-0.0022,0.0,0.37083]
[1778171145612,62.4,79947.38,0.01,-0.00218,0.0,0.36798]
[1778171151235,62.4,79948.22,0.01,-0.00218,0.0,0.36772]
[1778171153720,62.4,79956.26,0.01,-0.00216,0.0,0.36525]
[1778171159286,62.4,79973.19,0.01,-0.00213,0.0,0.3601]
[1778171160465,62.4,79973.19,0.01,-0.00213,0.0,0.3601]
[1778171166344,62.4,79989.08,0.01,-0.00209,0.0,0.35532]
[1778171166423,62.4,79989.11,0.01,-0.00209,0.0,0.35531]
[1778171172381,62.4,79985.52,0.01,-0.0021,0.0,0.35638]
[1778171173935,62.4,79985.14,0.01,-0.0021,0.0,0.3565]
[1778171174395,62.4,79986.17,0.01,-0.0021,0.0,0.35619]
[1778171177934,62.4,79990.57,0.01,-0.00209,0.0,0.35487]
[1778171178848,62.4,79983.3,0.01,-0.00211,0.0,0.35705]
[1778171178423,62.4,79981.2,0.01,-0.00211,0.0,0.35768]
[1778171179430,62.4,79981.33,0.01,-0.00211,0.0,0.35764]
[1778171184466,62.4,79984.86,0.01,-0.0021,0.0,0.35658]
[1778171189505,62.4,80010.0,0.01,-0.00205,0.0,0.34911]
[1778171191077,62.4,80016.22,0.01,-0.00204,0.0,0.34729]
[1778171191517,62.4,80013.98,0.01,-0.00204,0.0,0.34728]
[1778171196558,62.4,80010.13,0.01,-0.00205,0.0,0.34841]
[1778171201593,62.4,80008.27,0.01,-0.00205,0.0,0.34895]
[1778171202971,62.4,80008.27,0.01,-0.00205,0.0,0.34895]
[1778171203607,62.4,80006.95,0.01,-0.00206,0.0,0.34934]
[1778171208642,62.4,80005.26,0.01,-0.00206,0.0,0.34984]
[1778171213677,62.4,80013.48,0.01,-0.00204,0.0,0.34742]
[1778171218712,62.4,80009.16,0.01,-0.00205,0.0,0.34869]
[1778171223749,62.4,80010.02,0.01,-0.00205,0.0,0.34844]
[1778171228784,62.4,80005.99,0.01,-0.00206,0.0,0.34962]
[1778171234826,62.4,80010.13,0.01,-0.00205,0.0,0.34841]
[1778171239862,62.4,80013.94,0.01,-0.00204,0.0,0.34729]
[1778171244896,62.4,80026.54,0.01,-0.00202,0.0,0.34361]
[1778171249931,62.4,80022.58,0.01,-0.00202,0.0,0.34477]
[1778171253553,62.4,80026.31,0.01,-0.00201,0.0,0.34302]
[1778171253960,62.4,80027.37,0.01,-0.00201,0.0,0.34271]
[1778171254089,62.4,80027.37,0.01,-0.00201,0.0,0.34271]
[1778171254972,62.4,80027.91,0.01,-0.00201,0.0,0.34256]
[1778171260003,62.4,80009.79,0.01,-0.00205,0.0,0.34784]
[1778171263022,62.4,79994.78,0.01,-0.00207,0.0,0.35227]
[1778171268057,62.4,79997.85,0.01,-0.00207,0.0,0.35136]
[1778171273093,62.4,80000.17,0.01,-0.00206,0.0,0.35067]
[1778171278129,62.4,80002.01,0.01,-0.00206,0.0,0.35013]
[1778171283162,62.4,80017.42,0.01,-0.00203,0.0,0.3456]
[1778171288196,62.4,80018.91,0.01,-0.00203,0.0,0.34517]
[1778171293232,62.4,80018.25,0.01,-0.00203,0.0,0.34536]
[1778171298269,62.4,80018.76,0.01,-0.00203,0.0,0.34521]
[1778171303302,62.4,80017.3,0.01,-0.00203,0.0,0.34564]
[1778171308343,62.4,80003.59,0.01,-0.00206,0.0,0.34966]
[1778171313377,62.4,80003.06,0.01,-0.00205,0.0,0.34914]
[1778171318413,62.4,80000.18,0.01,-0.00206,0.0,0.34999]
[1778171323447,62.4,79993.67,0.01,-0.00207,0.0,0.35192]
[1778171328484,62.4,79987.73,0.01,-0.00208,0.0,0.35369]
[1778171333593,62.4,80000.21,0.01,-0.00206,0.0,0.34999]
[1778171336591,62.4,80018.11,0.01,-0.00203,0.0,0.34474]
[1778171341621,62.4,80006.99,0.01,-0.00205,0.0,0.34799]
[1778171345650,62.4,79991.75,0.01,-0.00208,0.0,0.35249]
[1778171350684,62.4,79990.21,0.01,-0.00208,0.0,0.35295]
[1778171355725,62.4,79989.49,0.01,-0.00208,0.0,0.35316]
[1778171360753,62.4,79990.99,0.01,-0.00208,0.0,0.35272]
[1778171365792,62.4,79999.49,0.01,-0.00206,0.0,0.3502]
[1778171370824,62.4,79999.17,0.01,-0.00206,0.0,0.35029]
[1778171375863,62.4,80002.54,0.01,-0.00205,0.0,0.34863]
[1778171380897,62.4,80000.61,0.01,-0.00206,0.0,0.3492]
[1778171385937,62.4,79993.67,0.01,-0.00207,0.0,0.35124]
[1778171390968,62.4,79991.49,0.01,-0.00207,0.0,0.35189]
[1778171396007,62.4,79999.07,0.01,-0.00206,0.0,0.34965]
[1778171401040,62.4,80001.72,0.01,-0.00205,0.0,0.34887]
[1778171406074,62.4,80003.35,0.01,-0.00205,0.0,0.34839]
[1778171411111,62.4,79997.53,0.01,-0.00206,0.0,0.3501]
[1778171416145,62.4,80009.13,0.01,-0.00204,0.0,0.34669]
[1778171421180,62.4,80004.1,0.01,-0.00205,0.0,0.34817]
[1778171426216,62.4,80007.45,0.01,-0.00204,0.0,0.34719]
[1778171431251,62.4,80009.94,0.01,-0.00203,0.0,0.34579]
[1778171436288,62.4,80002.84,0.01,-0.00205,0.0,0.34787]
[1778171439312,62.4,79994.51,0.01,-0.00206,0.0,0.35032]
[1778171441320,62.4,79996.08,0.01,-0.00206,0.0,0.34986]
[1778171446358,62.4,80000.63,0.01,-0.00205,0.0,0.34852]
[1778171451393,62.4,80006.7,0.01,-0.00204,0.0,0.34674]
[1778171456428,62.4,80006.95,0.01,-0.00204,0.0,0.34666]
[1778171461465,62.4,80007.12,0.01,-0.00204,0.0,0.34661]
[1778171467505,62.4,80010.4,0.01,-0.00203,0.0,0.34566]
[1778171472541,62.4,80016.09,0.01,-0.00202,0.0,0.344]
[1778171477579,62.4,80017.29,0.01,-0.00202,0.0,0.34365]
[1778171482614,62.4,80017.02,0.01,-0.00202,0.0,0.34373]
[1778171487650,62.4,80013.89,0.01,-0.00203,0.0,0.34464]
[1778171492684,62.4,80013.39,0.01,-0.00202,0.0,0.34412]
[1778171497719,62.4,80014.99,0.01,-0.00202,0.0,0.34365]
[1778171502757,62.4,80015.4,0.01,-0.00202,0.0,0.34353]
[1778171507973,62.4,80014.67,0.01,-0.00202,0.0,0.34375]
[1778171513835,62.4,79997.83,0.01,-0.00205,0.0,0.34867]
[1778171514724,62.4,79997.83,0.01,-0.00205,0.0,0.34867]
[1778171519878,62.4,79998.73,0.01,-0.00205,0.0,0.34841]
[1778171524932,62.4,80000.4,0.01,-0.00205,0.0,0.34792]
[1778171529971,62.4,80001.57,0.01,-0.00205,0.0,0.34757]
[1778171535015,62.4,80013.29,0.01,-0.00202,0.0,0.34415]
[1778171540046,62.4,80008.94,0.01,-0.00203,0.0,0.34542]
[1778171545080,62.4,80005.61,0.01,-0.00204,0.0,0.34639]
[1778171550115,62.4,80005.9,0.01,-0.00204,0.0,0.3463]
[1778171555149,62.4,80015.73,0.01,-0.00202,0.0,0.34278]
[1778171560186,62.4,80012.92,0.01,-0.00202,0.0,0.34359]
[1778171565223,62.4,79989.96,0.01,-0.00206,0.0,0.35032]
[1778171570258,62.4,79999.92,0.01,-0.00205,0.0,0.34739]
[1778171575290,62.4,80002.33,0.01,-0.00204,0.0,0.34668]
[1778171580325,62.4,80002.76,0.01,-0.00204,0.0,0.34655]
[1778171585364,62.4,80013.84,0.01,-0.00202,0.0,0.34332]
[1778171590399,62.4,80018.94,0.01,-0.00201,0.0,0.34185]
[1778171596237,62.4,80021.11,0.01,-0.002,0.0,0.34122]
[1778171601475,62.4,80029.54,0.01,-0.00199,0.0,0.33879]
[1778171606510,62.4,80028.89,0.01,-0.00199,0.0,0.33898]
[1778171611545,62.4,80026.05,0.01,-0.00199,0.0,0.33914]
[1778171616580,62.4,80019.98,0.01,-0.002,0.0,0.34089]
[1778171619602,62.4,79999.91,0.01,-0.00204,0.0,0.34672]
[1778171620608,62.4,79981.1,0.01,-0.00208,0.0,0.35227]
[1778171625643,62.4,79977.28,0.01,-0.00209,0.0,0.35341]
[1778171630681,62.4,79975.92,0.01,-0.00209,0.0,0.35381]
[1778171635723,62.4,79979.85,0.01,-0.00208,0.0,0.35264]
[1778171640751,62.4,79982.11,0.01,-0.00208,0.0,0.35197]
[1778171645786,62.4,79994.73,0.01,-0.00205,0.0,0.34824]
[1778171650823,62.4,79994.12,0.01,-0.00205,0.0,0.34842]
[1778171653847,62.4,79978.98,0.01,-0.00208,0.0,0.3529]
[1778171658879,62.4,79965.47,0.01,-0.00211,0.0,0.35694]
[1778171663915,62.4,79966.48,0.01,-0.00211,0.0,0.35664]
[1778171669958,62.4,79968.35,0.01,-0.0021,0.0,0.35608]
[1778171672981,62.4,79942.77,0.01,-0.00215,0.0,0.36313]
[1778171678015,62.4,79930.7,0.01,-0.00218,0.0,0.36683]
[1778171681047,62.4,79915.91,0.01,-0.00221,0.0,0.37141]
[1778171686086,62.4,79916.42,0.01,-0.0022,0.0,0.37125]
[1778171691118,62.4,79919.64,0.01,-0.0022,0.0,0.37025]
[1778171696154,62.4,79922.18,0.01,-0.00219,0.0,0.36947]
[1778171701189,62.4,79919.76,0.01,-0.0022,0.0,0.37022]
[1778171705218,62.4,79899.35,0.01,-0.00224,0.0,0.3766]
[1778171711266,62.4,79902.55,0.01,-0.00223,0.0,0.3756]
[1778171716298,62.4,79903.31,0.01,-0.00223,0.0,0.37536]
[1778171721334,62.4,79899.68,0.01,-0.00224,0.0,0.3765]
[1778171726372,62.4,79876.62,0.01,-0.00229,0.0,0.38383]
[1778171731413,62.4,79877.93,0.01,-0.00228,0.0,0.38269]
[1778171736447,62.4,79884.77,0.01,-0.00227,0.0,0.38051]
[1778171739468,62.4,79868.42,0.01,-0.0023,0.0,0.38574]
[1778171741482,62.4,79851.64,0.01,-0.00234,0.0,0.39118]
[1778171746517,62.4,79838.24,0.01,-0.00237,0.0,0.39558]
[1778171751554,62.4,79830.88,0.01,-0.00238,0.0,0.39801]
[1778171756588,62.4,79832.01,0.01,-0.00238,0.0,0.39763]
[1778171761623,62.4,79843.82,0.01,-0.00236,0.0,0.39374]
[1778171767441,62.4,79841.32,0.01,-0.00236,0.0,0.39456]
[1778171769684,62.4,79859.14,0.01,-0.00232,0.0,0.38874]
[1778171774717,62.4,79859.82,0.01,-0.00232,0.0,0.38852]
[1778171779752,62.4,79858.53,0.01,-0.00232,0.0,0.38894]
[1778171784789,62.4,79852.16,0.01,-0.00234,0.0,0.39101]
[1778171787581,62.4,79832.32,0.01,-0.00238,0.0,0.39753]
[1778171792845,62.4,79841.2,0.01,-0.00236,0.0,0.39386]
[1778171797880,62.4,79843.52,0.01,-0.00235,0.0,0.3931]
[1778171802915,62.4,79830.36,0.01,-0.00238,0.0,0.39744]
[1778171807950,62.4,79838.41,0.01,-0.00236,0.0,0.39478]
[1778171812985,62.4,79840.51,0.01,-0.00236,0.0,0.39409]
[1778171818020,62.4,79841.85,0.01,-0.00236,0.0,0.39365]
[1778171823057,62.4,79837.36,0.01,-0.00237,0.0,0.39513]
[1778171827084,62.4,79817.13,0.01,-0.00241,0.0,0.40183]
[1778171832118,62.4,79819.55,0.01,-0.0024,0.0,0.40103]
[1778171837154,62.4,79824.21,0.01,-0.00239,0.0,0.39948]
[1778171839172,62.4,79841.5,0.01,-0.00236,0.0,0.39376]
[1778171844202,62.4,79844.38,0.01,-0.00235,0.0,0.39282]
[1778171849238,62.4,79843.67,0.01,-0.00235,0.0,0.39305]
[1778171854273,62.4,79843.96,0.01,-0.00235,0.0,0.39222]
[1778171859308,62.4,79842.35,0.01,-0.00235,0.0,0.39275]
[1778171864343,62.4,79833.81,0.01,-0.00237,0.0,0.39555]
[1778171869381,62.4,79837.61,0.01,-0.00236,0.0,0.3943]
[1778171874413,62.4,79843.86,0.01,-0.00235,0.0,0.39225]
[1778171879450,62.4,79839.31,0.01,-0.00236,0.0,0.39374]
[1778171884483,62.4,79834.03,0.01,-0.00237,0.0,0.39548]
[1778171889517,62.4,79829.06,0.01,-0.00238,0.0,0.39712]
[1778171894565,62.4,79831.3,0.01,-0.00237,0.0,0.39638]
[1778171899591,62.4,79827.27,0.01,-0.00238,0.0,0.39771]
[1778171904625,62.4,79831.56,0.01,-0.00237,0.0,0.3963]
[1778171909661,62.4,79824.48,0.01,-0.00239,0.0,0.39864]
[1778171914695,62.4,79812.65,0.01,-0.00241,0.0,0.40183]
[1778171917720,62.4,79796.04,0.01,-0.00245,0.0,0.40742]
[1778171922755,62.4,79796.59,0.01,-0.00245,0.0,0.40723]
[1778171927789,62.4,79802.33,0.01,-0.00243,0.0,0.40529]
[1778171932826,62.4,79801.71,0.01,-0.00244,0.0,0.4055]
[1778171937862,62.4,79789.24,0.01,-0.00246,0.0,0.40972]
[1778171942896,62.4,79792.89,0.01,-0.00246,0.0,0.40848]
[1778171947931,62.4,79795.17,0.01,-0.00245,0.0,0.40771]
[1778171952966,62.4,79795.32,0.01,-0.00245,0.0,0.40766]
[1778171958002,62.4,79789.17,0.01,-0.00246,0.0,0.40975]
[1778171963040,62.4,79786.74,0.01,-0.00247,0.0,0.41058]
[1778171969082,62.4,79788.14,0.01,-0.00247,0.0,0.4101]
[1778171973110,62.4,79808.02,0.01,-0.00242,0.0,0.40263]
[1778171978146,62.4,79820.23,0.01,-0.00239,0.0,0.39856]
[1778171983180,62.4,79816.59,0.01,-0.0024,0.0,0.39977]
[1778171988216,62.4,79831.92,0.01,-0.00236,0.0,0.39469]
[1778171993252,62.4,79835.03,0.01,-0.00236,0.0,0.39367]
[1778171998286,62.4,79840.94,0.01,-0.00234,0.0,0.39173]
[1778172003321,62.4,79834.89,0.01,-0.00236,0.0,0.39372]
[1778172007348,62.4,79819.81,0.01,-0.00239,0.0,0.3987]
[1778172012384,62.4,79810.86,0.01,-0.00241,0.0,0.40168]
[1778172017419,62.4,79811.8,0.01,-0.00241,0.0,0.40136]
[1778172022453,62.4,79798.92,0.01,-0.00244,0.0,0.40569]
[1778172027493,62.4,79801.91,0.01,-0.00243,0.0,0.40468]
[1778172032523,62.4,79797.27,0.01,-0.00244,0.0,0.40549]
[1778172037560,62.4,79795.92,0.01,-0.00244,0.0,0.40594]
[1778172042597,62.4,79790.12,0.01,-0.00245,0.0,0.4079]
[1778172047632,62.4,79792.18,0.01,-0.00245,0.0,0.4072]
[1778172052667,62.4,79789.26,0.01,-0.00246,0.0,0.40819]
[1778172057705,62.4,79791.44,0.01,-0.00245,0.0,0.40746]
[1778172060724,62.4,79808.97,0.01,-0.00241,0.0,0.40156]
[1778172065759,62.4,79821.13,0.01,-0.00238,0.0,0.39751]
[1778172070794,62.4,79821.12,0.01,-0.00238,0.0,0.39752]
[1778172075829,62.4,79826.86,0.01,-0.00237,0.0,0.39562]
[1778172080923,62.4,79826.64,0.01,-0.00237,0.0,0.39569]
[1778172082879,62.4,79844.8,0.01,-0.00233,0.0,0.38974]
[1778172087914,62.4,79844.23,0.01,-0.00233,0.0,0.38993]
[1778172092949,62.4,79840.48,0.01,-0.00234,0.0,0.39041]
[1778172097985,62.4,79844.4,0.01,-0.00233,0.0,0.38914]
[1778172103019,62.4,79844.04,0.01,-0.00233,0.0,0.38925]
[1778172108054,62.4,79860.84,0.01,-0.00229,0.0,0.38382]
[1778172113089,62.4,79864.45,0.01,-0.00228,0.0,0.38267]
[1778172119132,62.4,79870.75,0.01,-0.00227,0.0,0.38065]
[1778172124178,62.4,79874.8,0.01,-0.00226,0.0,0.37936]
[1778172129213,62.4,79881.48,0.01,-0.00225,0.0,0.37724]
[1778172134248,62.4,79878.39,0.01,-0.00226,0.0,0.37822]
[1778172139286,62.4,79877.64,0.01,-0.00226,0.0,0.37846]
[1778172144320,62.4,79878.11,0.01,-0.00226,0.0,0.37831]
[1778172149357,62.4,79872.64,0.01,-0.00227,0.0,0.38005]
[1778172154393,62.4,79876.02,0.01,-0.00226,0.0,0.37826]
[1778172159428,62.4,79867.89,0.01,-0.00227,0.0,0.38084]
[1778172164462,62.4,79859.09,0.01,-0.00229,0.0,0.38366]
[1778172169497,62.4,79857.35,0.01,-0.0023,0.0,0.38422]
[1778172174532,62.4,79856.03,0.01,-0.0023,0.0,0.38464]
[1778172179566,62.4,79855.08,0.01,-0.0023,0.0,0.38495]
[1778172184603,62.4,79872.5,0.01,-0.00226,0.0,0.37937]
[1778172189656,62.4,79883.37,0.01,-0.00224,0.0,0.37593]
[1778172194694,62.4,79882.89,0.01,-0.00224,0.0,0.37608]
[1778172199727,62.4,79886.67,0.01,-0.00223,0.0,0.37489]
[1778172204762,62.4,79881.32,0.01,-0.00224,0.0,0.37658]
[1778172209796,62.4,79872.79,0.01,-0.00226,0.0,0.37928]
[1778172214831,62.4,79872.59,0.01,-0.00226,0.0,0.37863]
[1778172219866,62.4,79871.54,0.01,-0.00226,0.0,0.37896]
[1778172224902,62.4,79872.09,0.01,-0.00226,0.0,0.37879]
[1778172229936,62.4,79872.55,0.01,-0.00226,0.0,0.37864]
[1778172234972,62.4,79873.3,0.01,-0.00226,0.0,0.3784]
[1778172240030,62.4,79858.14,0.01,-0.00229,0.0,0.38324]
[1778172245045,62.4,79860.07,0.01,-0.00229,0.0,0.38262]
[1778172246945,62.4,79859.9,0.01,-0.00229,0.0,0.38267]
[1778172252097,62.4,79869.61,0.01,-0.00227,0.0,0.37957]
[1778172252609,62.4,79869.61,0.01,-0.00227,0.0,0.37957]
[1778172258139,62.4,79888.22,0.01,-0.00223,0.0,0.37369]
[1778172264181,62.4,79900.7,0.01,-0.0022,0.0,0.3698]
[1778172269992,62.4,79902.9,0.01,-0.0022,0.0,0.36911]
[1778172275258,62.4,79901.09,0.01,-0.0022,0.0,0.36897]
[1778172280295,62.4,79901.03,0.01,-0.0022,0.0,0.36899]
[1778172285329,62.4,79902.62,0.01,-0.00219,0.0,0.36849]
[1778172290365,62.4,79906.75,0.01,-0.00218,0.0,0.36722]
[1778172295400,62.4,79909.16,0.01,-0.00218,0.0,0.36647]
[1778172300435,62.4,79923.79,0.01,-0.00215,0.0,0.36198]
[1778172305469,62.4,79929.16,0.01,-0.00214,0.0,0.36035]
[1778172310505,62.4,79939.53,0.01,-0.00212,0.0,0.35721]
[1778172315539,62.4,79924.8,0.01,-0.00215,0.0,0.36168]
[1778172320574,62.4,79920.29,0.01,-0.00216,0.0,0.36305]
[1778172325609,62.4,79912.37,0.01,-0.00217,0.0,0.36548]
[1778172330644,62.4,79906.72,0.01,-0.00218,0.0,0.36723]
[1778172335679,62.4,79900.65,0.01,-0.00219,0.0,0.3684]
[1778172341721,62.4,79898.11,0.01,-0.0022,0.0,0.36919]
[1778172346756,62.4,79899.1,0.01,-0.0022,0.0,0.36888]
[1778172351791,62.4,79916.74,0.01,-0.00216,0.0,0.36344]
[1778172356828,62.4,79919.66,0.01,-0.00215,0.0,0.36255]
[1778172361861,62.4,79925.82,0.01,-0.00214,0.0,0.36067]
[1778172365890,62.4,79941.06,0.01,-0.00211,0.0,0.35606]
[1778172370924,62.4,79943.1,0.01,-0.00211,0.0,0.35545]
[1778172375959,62.4,79942.81,0.01,-0.00211,0.0,0.35554]
[1778172380994,62.4,79944.23,0.01,-0.0021,0.0,0.35511]
[1778172386030,62.4,79938.23,0.01,-0.00212,0.0,0.35691]
[1778172391066,62.4,79940.41,0.01,-0.00211,0.0,0.35557]
[1778172396102,62.4,79941.71,0.01,-0.0021,0.0,0.35518]
[1778172402143,62.4,79938.78,0.01,-0.00211,0.0,0.35606]
[1778172407178,62.4,79920.02,0.01,-0.00215,0.0,0.36175]
[1778172412213,62.4,79914.75,0.01,-0.00216,0.0,0.36336]
[1778172417249,62.4,79914.46,0.01,-0.00216,0.0,0.36344]
[1778172422283,62.4,79922.33,0.01,-0.00214,0.0,0.36104]
[1778172426313,62.4,79903.46,0.01,-0.00218,0.0,0.36683]
[1778172431347,62.4,79924.09,0.01,-0.00214,0.0,0.36051]
[1778172436388,62.4,79935.47,0.01,-0.00212,0.0,0.35706]
[1778172440379,62.4,79936.58,0.01,-0.00211,0.0,0.35672]
[1778172441799,62.4,79936.58,0.01,-0.00211,0.0,0.35672]
[1778172447467,62.4,79931.51,0.01,-0.00212,0.0,0.35826]
[1778172452507,62.4,79932.21,0.01,-0.00212,0.0,0.35735]
[1778172457544,62.4,79936.55,0.01,-0.00211,0.0,0.35605]
[1778172462579,62.4,79936.09,0.01,-0.00211,0.0,0.35619]
[1778172467615,62.4,79936.19,0.01,-0.00211,0.0,0.35616]
[1778172472650,62.4,79926.28,0.01,-0.00213,0.0,0.35915]
[1778172479699,62.4,79923.08,0.01,-0.00214,0.0,0.36012]
[1778172484735,62.4,79928.6,0.01,-0.00213,0.0,0.35845]
[1778172490776,62.4,79930.0,0.01,-0.00212,0.0,0.35802]
[1778172495812,62.4,79931.28,0.01,-0.00212,0.0,0.35764]
[1778172500846,62.4,79942.16,0.01,-0.0021,0.0,0.35436]
[1778172505881,62.4,79942.45,0.01,-0.0021,0.0,0.35428]
[1778172510917,62.4,79948.58,0.01,-0.00209,0.0,0.35244]
[1778172515953,62.4,79947.42,0.01,-0.00209,0.0,0.35211]
[1778172520989,62.4,79944.18,0.01,-0.00209,0.0,0.35308]
[1778172526023,62.4,79941.64,0.01,-0.0021,0.0,0.35384]
[1778172531057,62.4,79939.95,0.01,-0.0021,0.0,0.35434]
[1778172536094,62.4,79938.84,0.01,-0.0021,0.0,0.35467]
[1778172541128,62.4,79925.51,0.01,-0.00213,0.0,0.35869]
[1778172546164,62.4,79924.79,0.01,-0.00213,0.0,0.35891]
[1778172551206,62.4,79923.86,0.01,-0.00213,0.0,0.35919]
[1778172555233,62.4,79903.32,0.01,-0.00217,0.0,0.36547]
[1778172560267,62.4,79905.87,0.01,-0.00217,0.0,0.36468]
[1778172565302,62.4,79908.36,0.01,-0.00216,0.0,0.36392]
[1778172570337,62.4,79912.92,0.01,-0.00215,0.0,0.36252]
[1778172575372,62.4,79908.6,0.01,-0.00216,0.0,0.36315]
[1778172580408,62.4,79905.8,0.01,-0.00216,0.0,0.36401]
[1778172585445,62.4,79906.83,0.01,-0.00216,0.0,0.36369]
[1778172587457,62.4,79925.87,0.01,-0.00212,0.0,0.35789]
[1778172592494,62.4,79924.45,0.01,-0.00213,0.0,0.35832]
[1778172597530,62.4,79916.62,0.01,-0.00214,0.0,0.3607]
[1778172602564,62.4,79911.75,0.01,-0.00215,0.0,0.36218]
[1778172607599,62.4,79913.86,0.01,-0.00215,0.0,0.36154]
[1778172612633,62.4,79908.32,0.01,-0.00216,0.0,0.36323]
[1778172617668,62.4,79897.34,0.01,-0.00218,0.0,0.36661]
[1778172621462,62.4,79882.58,0.01,-0.00221,0.0,0.3712]
[1778172626732,62.4,79885.68,0.01,-0.00221,0.0,0.37023]
[1778172631537,62.4,79898.02,0.01,-0.00218,0.0,0.3657]
[1778172636803,62.4,79890.53,0.01,-0.00219,0.0,0.36802]
[1778172641839,62.4,79892.87,0.01,-0.00219,0.0,0.36729]
[1778172646873,62.4,79902.15,0.01,-0.00217,0.0,0.36443]
[1778172651908,62.4,79903.21,0.01,-0.00217,0.0,0.3641]
[1778172656943,62.4,79889.98,0.01,-0.00219,0.0,0.36819]
[1778172661980,62.4,79894.4,0.01,-0.00218,0.0,0.36682]
[1778172667017,62.4,79889.56,0.01,-0.00219,0.0,0.36832]
[1778172672049,62.4,79875.78,0.01,-0.00222,0.0,0.37261]
[1778172677084,62.4,79873.38,0.01,-0.00223,0.0,0.37337]
[1778172682119,62.4,79870.77,0.01,-0.00223,0.0,0.37419]
[1778172687156,62.4,79875.2,0.01,-0.00222,0.0,0.3728]
[1778172692190,62.4,79883.34,0.01,-0.0022,0.0,0.36954]
[1778172697229,62.4,79881.21,0.01,-0.00221,0.0,0.37021]
[1778172702260,62.4,79891.32,0.01,-0.00219,0.0,0.36707]
[1778172707295,62.4,79881.32,0.01,-0.00221,0.0,0.37017]
[1778172712330,62.4,79871.7,0.01,-0.00223,0.0,0.37318]
[1778172717365,62.4,79876.58,0.01,-0.00222,0.0,0.37165]
[1778172722403,62.4,79882.54,0.01,-0.0022,0.0,0.36979]
[1778172727435,62.4,79886.25,0.01,-0.0022,0.0,0.36864]
[1778172732470,62.4,79892.06,0.01,-0.00218,0.0,0.36684]
[1778172737505,62.4,79888.41,0.01,-0.00219,0.0,0.36797]
[1778172742540,62.4,79884.91,0.01,-0.0022,0.0,0.36905]
[1778172747575,62.4,79883.81,0.01,-0.0022,0.0,0.3694]
[1778172752610,62.4,79873.16,0.01,-0.00222,0.0,0.37201]
[1778172757647,62.4,79889.95,0.01,-0.00219,0.0,0.36679]
[1778172762681,62.4,79887.42,0.01,-0.00219,0.0,0.36757]
[1778172764694,62.4,79866.45,0.01,-0.00223,0.0,0.37412]
[1778172769729,62.4,79868.02,0.01,-0.00223,0.0,0.37362]
[1778172774763,62.4,79869.14,0.01,-0.00223,0.0,0.37327]
[1778172779799,62.4,79861.06,0.01,-0.00225,0.0,0.37582]
[1778172784834,62.4,79857.15,0.01,-0.00225,0.0,0.37706]
[1778172789868,62.4,79869.66,0.01,-0.00223,0.0,0.37311]
[1778172793897,62.4,79871.47,0.01,-0.00222,0.0,0.37254]
[1778172794904,62.4,79871.64,0.01,-0.00222,0.0,0.37249]
[1778172799939,62.4,79872.54,0.01,-0.00222,0.0,0.37221]
[1778172804974,62.4,79876.19,0.01,-0.00221,0.0,0.37106]
[1778172810010,62.4,79885.93,0.01,-0.00219,0.0,0.36803]
[1778172815048,62.4,79875.56,0.01,-0.00221,0.0,0.37055]
[1778172820083,62.4,79876.29,0.01,-0.00221,0.0,0.37032]
[1778172825117,62.4,79879.89,0.01,-0.0022,0.0,0.3692]
[1778172830156,62.4,79879.22,0.01,-0.0022,0.0,0.36941]
[1778172835191,62.4,79864.96,0.01,-0.00223,0.0,0.37387]
[1778172840227,62.4,79859.9,0.01,-0.00224,0.0,0.37547]
[1778172843246,62.4,79878.15,0.01,-0.00221,0.0,0.36974]
[1778172848281,62.4,79877.61,0.01,-0.00221,0.0,0.36991]
[1778172853317,62.4,79885.58,0.01,-0.00219,0.0,0.36744]
[1778172858352,62.4,79889.36,0.01,-0.00218,0.0,0.36627]
[1778172863390,62.4,79889.93,0.01,-0.00218,0.0,0.36609]
[1778172867498,62.4,79893.73,0.01,-0.00217,0.0,0.36492]
[1778172867550,62.4,79893.68,0.01,-0.00217,0.0,0.36493]
[1778172873473,62.4,79889.74,0.01,-0.00218,0.0,0.36545]
[1778172878509,62.4,79878.77,0.01,-0.0022,0.0,0.36884]
[1778172879057,62.4,79878.77,0.01,-0.0022,0.0,0.36884]
[1778172879516,62.4,79877.67,0.01,-0.0022,0.0,0.36918]
[1778172882404,62.4,79877.14,0.01,-0.0022,0.0,0.36935]
[1778172882547,62.4,79878.43,0.01,-0.0022,0.0,0.36895]
[1778172882872,62.4,79878.43,0.01,-0.0022,0.0,0.36895]
[1778172883546,62.4,79877.62,0.01,-0.0022,0.0,0.3692]
[1778172886392,62.4,79877.65,0.01,-0.0022,0.0,0.36919]
[1778172886564,62.4,79877.32,0.01,-0.0022,0.0,0.36929]
[1778172891599,62.4,79878.09,0.01,-0.0022,0.0,0.36905]
[1778172896634,62.4,79881.89,0.01,-0.00219,0.0,0.36787]
[1778172897379,62.4,79881.89,0.01,-0.00219,0.0,0.36787]
[1778172897641,62.4,79884.12,0.01,-0.00219,0.0,0.36718]
[1778172902676,62.4,79888.79,0.01,-0.00218,0.0,0.36574]
[1778172907714,62.4,79888.56,0.01,-0.00218,0.0,0.36581]
[1778172912748,62.4,79885.18,0.01,-0.00219,0.0,0.36685]
[1778172917781,62.4,79884.48,0.01,-0.00219,0.0,0.36707]
[1778172922815,62.4,79887.6,0.01,-0.00218,0.0,0.36611]
[1778172927852,62.4,79896.07,0.01,-0.00216,0.0,0.3635]
[1778172930892,62.4,79901.73,0.01,-0.00215,0.0,0.36177]
[1778172931882,62.4,79901.77,0.01,-0.00215,0.0,0.36106]
[1778172933360,62.4,79901.77,0.01,-0.00215,0.0,0.36106]
[1778172933901,62.4,79903.06,0.01,-0.00215,0.0,0.36066]
[1778172936933,62.4,79904.44,0.01,-0.00214,0.0,0.36024]
[1778172937924,62.4,79903.13,0.01,-0.00215,0.0,0.36064]
[1778172942960,62.4,79899.05,0.01,-0.00215,0.0,0.36189]
[1778172947995,62.4,79884.38,0.01,-0.00218,0.0,0.3664]
[1778172949535,62.4,79884.38,0.01,-0.00218,0.0,0.3664]
[1778172949572,62.4,79883.16,0.01,-0.00219,0.0,0.36678]
[1778172955837,62.4,79871.95,0.01,-0.00221,0.0,0.37026]
[1778172961086,62.4,79878.2,0.01,-0.0022,0.0,0.36831]
[1778172966122,62.4,79877.97,0.01,-0.0022,0.0,0.36838]
[1778172971156,62.4,79883.17,0.01,-0.00219,0.0,0.36677]
[1778172976191,62.4,79887.04,0.01,-0.00218,0.0,0.36558]
[1778172982233,62.4,79888.6,0.01,-0.00218,0.0,0.3651]
[1778172987268,62.4,79878.91,0.01,-0.0022,0.0,0.36809]
[1778172993310,62.4,79869.64,0.01,-0.00221,0.0,0.37027]
[1778172998345,62.4,79860.25,0.01,-0.00223,0.0,0.37321]
[1778173003386,62.4,79855.38,0.01,-0.00224,0.0,0.37474]
[1778173008421,62.4,79839.42,0.01,-0.00227,0.0,0.37981]
[1778173013457,62.4,79830.64,0.01,-0.00229,0.0,0.38262]
[1778173018493,62.4,79820.77,0.01,-0.00231,0.0,0.3858]
[1778173023528,62.4,79817.3,0.01,-0.00232,0.0,0.38693]
[1778173028563,62.4,79819.01,0.01,-0.00232,0.0,0.38637]
[1778173033599,62.4,79820.9,0.01,-0.00231,0.0,0.38576]
[1778173038635,62.4,79823.02,0.01,-0.00231,0.0,0.38508]
[1778173043669,62.4,79827.85,0.01,-0.0023,0.0,0.38352]
[1778173048704,62.4,79838.31,0.01,-0.00228,0.0,0.38016]
[1778173053739,62.4,79828.46,0.01,-0.00229,0.0,0.38259]
[1778173058786,62.4,79813.07,0.01,-0.00233,0.0,0.38757]
[1778173063821,62.4,79802.21,0.01,-0.00235,0.0,0.39111]
[1778173068859,62.4,79800.88,0.01,-0.00235,0.0,0.39155]
[1778173071877,62.4,79780.5,0.01,-0.0024,0.0,0.39828]
[1778173076913,62.4,79770.62,0.01,-0.00242,0.0,0.40159]
[1778173081955,62.4,79774.02,0.01,-0.00241,0.0,0.40045]
[1778173086986,62.4,79773.98,0.01,-0.00241,0.0,0.40046]
[1778173092021,62.4,79779.25,0.01,-0.0024,0.0,0.3987]
[1778173097055,62.4,79786.35,0.01,-0.00239,0.0,0.39634]
[1778173102091,62.4,79790.14,0.01,-0.00238,0.0,0.39509]
[1778173107125,62.4,79784.11,0.01,-0.00239,0.0,0.39708]
[1778173111152,62.4,79798.12,0.01,-0.00236,0.0,0.39171]
[1778173113167,62.4,79813.18,0.01,-0.00232,0.0,0.3868]
[1778173118202,62.4,79812.32,0.01,-0.00232,0.0,0.38708]
[1778173123237,62.4,79812.05,0.01,-0.00233,0.0,0.38716]
[1778173128272,62.4,79807.62,0.01,-0.00234,0.0,0.3886]
[1778173133312,62.4,79806.51,0.01,-0.00234,0.0,0.38897]
[1778173138342,62.4,79801.1,0.01,-0.00235,0.0,0.39074]
[1778173143377,62.4,79801.16,0.01,-0.00235,0.0,0.39072]
[1778173148412,62.4,79822.85,0.01,-0.0023,0.0,0.38367]
[1778173153448,62.4,79822.28,0.01,-0.0023,0.0,0.38385]
[1778173158482,62.4,79810.45,0.01,-0.00233,0.0,0.38768]
[1778173163519,62.4,79811.58,0.01,-0.00233,0.0,0.38732]
[1778173168554,62.4,79805.94,0.01,-0.00234,0.0,0.38915]
[1778173173588,62.4,79805.36,0.01,-0.00234,0.0,0.3886]
[1778173178623,62.4,79806.12,0.01,-0.00233,0.0,0.38836]
[1778173183658,62.4,79806.53,0.01,-0.00233,0.0,0.38822]
[1778173188693,62.4,79808.31,0.01,-0.00233,0.0,0.38764]
[1778173193728,62.4,79800.39,0.01,-0.00235,0.0,0.39023]
[1778173198767,62.4,79800.58,0.01,-0.00235,0.0,0.39016]
[1778173203803,62.4,79796.93,0.01,-0.00235,0.0,0.39136]
[1778173208839,62.4,79811.26,0.01,-0.00232,0.0,0.38668]
[1778173213876,62.4,79796.06,0.01,-0.00236,0.0,0.39165]
[1778173218911,62.4,79796.04,0.01,-0.00236,0.0,0.39165]
[1778173223951,62.4,79785.84,0.01,-0.00238,0.0,0.39501]
[1778173228983,62.4,79783.78,0.01,-0.00238,0.0,0.3957]
[1778173234024,62.4,79790.44,0.01,-0.00236,0.0,0.39275]
[1778173239058,62.4,79793.44,0.01,-0.00236,0.0,0.39176]
[1778173244094,62.4,79798.09,0.01,-0.00235,0.0,0.39024]
[1778173249128,62.4,79799.76,0.01,-0.00234,0.0,0.38969]
[1778173254164,62.4,79801.01,0.01,-0.00234,0.0,0.38928]
[1778173259199,62.4,79813.29,0.01,-0.00231,0.0,0.38529]
[1778173264233,62.4,79815.38,0.01,-0.00231,0.0,0.38462]
[1778173269269,62.4,79813.26,0.01,-0.00231,0.0,0.3853]
[1778173274304,62.4,79799.12,0.01,-0.00235,0.0,0.3899]
[1778173279340,62.4,79814.13,0.01,-0.00231,0.0,0.38502]
[1778173284374,62.4,79814.86,0.01,-0.00231,0.0,0.38479]
[1778173289409,62.4,79819.78,0.01,-0.0023,0.0,0.3832]
[1778173294444,62.4,79816.59,0.01,-0.0023,0.0,0.3835]
[1778173299479,62.4,79810.09,0.01,-0.00232,0.0,0.3856]
[1778173304519,62.4,79814.17,0.01,-0.00231,0.0,0.38428]
[1778173309549,62.4,79813.73,0.01,-0.00231,0.0,0.38442]
[1778173314584,62.4,79815.61,0.01,-0.0023,0.0,0.38381]
[1778173319619,62.4,79820.31,0.01,-0.00229,0.0,0.3823]
[1778173324654,62.4,79806.91,0.01,-0.00232,0.0,0.38663]
[1778173329689,62.4,79798.97,0.01,-0.00234,0.0,0.38921]
[1778173334725,62.4,79797.81,0.01,-0.00234,0.0,0.38959]
[1778173339759,62.4,79796.2,0.01,-0.00235,0.0,0.39012]
[1778173344794,62.4,79809.04,0.01,-0.00232,0.0,0.38594]
[1778173347391,62.4,79809.47,0.01,-0.00232,0.0,0.3858]
[1778173348773,62.4,79808.66,0.01,-0.00232,0.0,0.38606]
[1778173353857,62.4,79801.41,0.01,-0.00233,0.0,0.38768]
[1778173358892,62.4,79803.0,0.01,-0.00233,0.0,0.38716]
[1778173363927,62.4,79806.55,0.01,-0.00232,0.0,0.38601]
[1778173365941,62.4,79827.24,0.01,-0.00228,0.0,0.37935]
[1778173368965,62.4,79862.67,0.01,-0.0022,0.0,0.36819]
[1778173369974,62.4,79880.72,0.01,-0.00216,0.0,0.36261]
[1778173375010,62.4,79873.27,0.01,-0.00218,0.0,0.3649]
[1778173380045,62.4,79870.36,0.01,-0.00218,0.0,0.3658]
[1778173385090,62.4,79862.68,0.01,-0.0022,0.0,0.36818]
[1778173390118,62.4,79863.91,0.01,-0.0022,0.0,0.3678]
[1778173395154,62.4,79841.18,0.01,-0.00225,0.0,0.37492]
[1778173400189,62.4,79842.17,0.01,-0.00224,0.0,0.37461]
[1778173405224,62.4,79844.98,0.01,-0.00224,0.0,0.37372]
[1778173410259,62.4,79849.56,0.01,-0.00223,0.0,0.37228]
[1778173417309,62.4,79848.15,0.01,-0.00223,0.0,0.37201]
[1778173422343,62.4,79856.29,0.01,-0.00221,0.0,0.36946]
[1778173427379,62.4,79860.3,0.01,-0.0022,0.0,0.36822]
[1778173432415,62.4,79864.41,0.01,-0.00219,0.0,0.36694]
[1778173437450,62.4,79873.49,0.01,-0.00217,0.0,0.36413]
[1778173442487,62.4,79875.54,0.01,-0.00217,0.0,0.3635]
[1778173447522,62.4,79877.38,0.01,-0.00217,0.0,0.36294]
[1778173452557,62.4,79873.22,0.01,-0.00217,0.0,0.36422]
[1778173458609,62.4,79873.2,0.01,-0.00217,0.0,0.36422]
[1778173463645,62.4,79870.02,0.01,-0.00218,0.0,0.3652]
[1778173468680,62.4,79868.33,0.01,-0.00218,0.0,0.36572]
[1778173473716,62.4,79854.84,0.01,-0.00221,0.0,0.36921]
[1778173478751,62.4,79853.38,0.01,-0.00221,0.0,0.36966]
[1778173483786,62.4,79843.32,0.01,-0.00223,0.0,0.37281]
[1778173488822,62.4,79841.0,0.01,-0.00224,0.0,0.37354]
[1778173493857,62.4,79841.97,0.01,-0.00224,0.0,0.37324]
[1778173498892,62.4,79841.63,0.01,-0.00224,0.0,0.37335]
[1778173503932,62.4,79839.66,0.01,-0.00224,0.0,0.37397]
[1778173508967,62.4,79854.9,0.01,-0.00221,0.0,0.36919]
[1778173514007,62.4,79869.69,0.01,-0.00218,0.0,0.3646]
[1778173519041,62.4,79872.83,0.01,-0.00217,0.0,0.36363]
[1778173524077,62.4,79865.45,0.01,-0.00219,0.0,0.36591]
[1778173529114,62.4,79858.89,0.01,-0.0022,0.0,0.36794]
[1778173534147,62.4,79854.79,0.01,-0.0022,0.0,0.36851]
[1778173537168,62.4,79838.44,0.01,-0.00224,0.0,0.37363]
[1778173542203,62.4,79829.9,0.01,-0.00226,0.0,0.37633]
[1778173547238,62.4,79833.08,0.01,-0.00225,0.0,0.37533]
[1778173552274,62.4,79835.62,0.01,-0.00224,0.0,0.37452]
[1778173557309,62.4,79835.27,0.01,-0.00225,0.0,0.37463]
[1778173562346,62.4,79848.25,0.01,-0.00222,0.0,0.37055]
[1778173567379,62.4,79855.06,0.01,-0.0022,0.0,0.36843]
[1778173572413,62.4,79861.97,0.01,-0.00219,0.0,0.36628]
[1778173577448,62.4,79864.65,0.01,-0.00218,0.0,0.36545]
[1778173582483,62.4,79867.91,0.01,-0.00218,0.0,0.36445]
[1778173587526,62.4,79880.2,0.01,-0.00215,0.0,0.36067]
[1778173592561,62.4,79889.13,0.01,-0.00213,0.0,0.35726]
[1778173597596,62.4,79896.4,0.01,-0.00212,0.0,0.35506]
[1778173602631,62.4,79899.32,0.01,-0.00211,0.0,0.35419]
[1778173603866,62.4,79901.59,0.01,-0.0021,0.0,0.3535]
[1778173609684,62.4,79908.75,0.01,-0.00209,0.0,0.35136]
[1778173610145,62.4,79908.75,0.01,-0.00209,0.0,0.35136]
[1778173615723,62.4,79912.2,0.01,-0.00208,0.0,0.35033]
[1778173620760,62.4,79915.48,0.01,-0.00208,0.0,0.34936]
[1778173624795,62.4,79930.71,0.01,-0.00205,0.0,0.34486]
[1778173629829,62.4,79926.68,0.01,-0.00206,0.0,0.34604]
[1778173634865,62.4,79927.21,0.01,-0.00205,0.0,0.34589]
[1778173639901,62.4,79938.75,0.01,-0.00203,0.0,0.34251]
[1778173644935,62.4,79934.75,0.01,-0.00204,0.0,0.34367]
[1778173649749,62.4,79915.97,0.01,-0.00208,0.0,0.34921]
[1778173655011,62.4,79916.99,0.01,-0.00207,0.0,0.34823]
[1778173660044,62.4,79911.02,0.01,-0.00208,0.0,0.35]
[1778173665080,62.4,79909.44,0.01,-0.00209,0.0,0.35047]
[1778173670117,62.4,79909.18,0.01,-0.00209,0.0,0.35055]
[1778173675153,62.4,79901.91,0.01,-0.0021,0.0,0.35272]
[1778173680186,62.4,79902.35,0.01,-0.0021,0.0,0.35259]
[1778173685222,62.4,79909.56,0.01,-0.00208,0.0,0.35044]
[1778173690256,62.4,79911.91,0.01,-0.00208,0.0,0.34974]
[1778173695291,62.4,79922.58,0.01,-0.00206,0.0,0.34658]
[1778173700326,62.4,79923.28,0.01,-0.00206,0.0,0.34637]
[1778173705361,62.4,79925.67,0.01,-0.00205,0.0,0.34567]
[1778173710396,62.4,79923.93,0.01,-0.00206,0.0,0.34618]
[1778173715431,62.4,79924.52,0.01,-0.00205,0.0,0.34533]
[1778173720466,62.4,79923.24,0.01,-0.00205,0.0,0.3457]
[1778173725502,62.4,79920.25,0.01,-0.00206,0.0,0.34659]
[1778173730538,62.4,79925.1,0.01,-0.00205,0.0,0.34516]
[1778173735573,62.4,79937.24,0.01,-0.00203,0.0,0.34161]
[1778173740608,62.4,79935.42,0.01,-0.00203,0.0,0.34214]
[1778173745642,62.4,79934.83,0.01,-0.00203,0.0,0.34231]
[1778173750678,62.4,79919.04,0.01,-0.00206,0.0,0.34694]
[1778173755717,62.4,79918.36,0.01,-0.00206,0.0,0.34714]
[1778173760748,62.4,79913.37,0.01,-0.00207,0.0,0.34862]
[1778173765790,62.4,79905.13,0.01,-0.00209,0.0,0.35107]
[1778173770832,62.4,79903.33,0.01,-0.00209,0.0,0.35161]
[1778173775861,62.4,79891.55,0.01,-0.00211,0.0,0.35446]
[1778173780897,62.4,79883.17,0.01,-0.00213,0.0,0.35699]
[1778173785932,62.4,79872.9,0.01,-0.00215,0.0,0.36011]
[1778173789960,62.4,79852.79,0.01,-0.00219,0.0,0.3663]
[1778173794997,62.4,79851.66,0.01,-0.00219,0.0,0.36665]
[1778173800808,62.4,79858.3,0.01,-0.00218,0.0,0.36459]
[1778173806074,62.4,79859.54,0.01,-0.00218,0.0,0.36421]
[1778173811111,62.4,79862.96,0.01,-0.00217,0.0,0.36316]
[1778173816147,62.4,79872.73,0.01,-0.00215,0.0,0.36016]
[1778173821181,62.4,79874.07,0.01,-0.00215,0.0,0.35975]
[1778173826216,62.4,79875.02,0.01,-0.00215,0.0,0.35946]
[1778173831251,62.4,79866.5,0.01,-0.00216,0.0,0.36137]
[1778173836288,62.4,79852.7,0.01,-0.00219,0.0,0.36562]
[1778173841323,62.4,79857.04,0.01,-0.00218,0.0,0.36428]
[1778173846358,62.4,79858.11,0.01,-0.00218,0.0,0.36395]
[1778173851394,62.4,79858.85,0.01,-0.00218,0.0,0.36372]
[1778173858443,62.4,79858.68,0.01,-0.00218,0.0,0.36377]
[1778173862471,62.4,79839.84,0.01,-0.00221,0.0,0.36962]
[1778173867512,62.4,79841.95,0.01,-0.00221,0.0,0.36896]
[1778173870528,62.4,79856.92,0.01,-0.00218,0.0,0.36432]
[1778173875563,62.4,79860.26,0.01,-0.00217,0.0,0.36329]
[1778173880597,62.4,79849.32,0.01,-0.00219,0.0,0.36667]
[1778173885635,62.4,79853.0,0.01,-0.00219,0.0,0.36553]
[1778173890669,62.4,79852.18,0.01,-0.00219,0.0,0.36578]
[1778173895706,62.4,79846.39,0.01,-0.0022,0.0,0.36687]
[1778173900741,62.4,79844.63,0.01,-0.0022,0.0,0.36742]
[1778173905775,62.4,79847.59,0.01,-0.00219,0.0,0.3665]
[1778173910811,62.4,79848.18,0.01,-0.00219,0.0,0.36631]
[1778173915846,62.4,79856.59,0.01,-0.00218,0.0,0.36371]
[1778173920882,62.4,79867.26,0.01,-0.00215,0.0,0.36044]
[1778173925917,62.4,79870.72,0.01,-0.00215,0.0,0.35938]
[1778173930959,62.4,79873.81,0.01,-0.00214,0.0,0.35844]
[1778173935991,62.4,79875.82,0.01,-0.00214,0.0,0.35783]
[1778173941028,62.4,79887.5,0.01,-0.00211,0.0,0.3543]
[1778173946064,62.4,79886.69,0.01,-0.00211,0.0,0.35454]
[1778173951098,62.4,79885.79,0.01,-0.00211,0.0,0.35412]
[1778173956133,62.4,79875.91,0.01,-0.00213,0.0,0.35711]
[1778173960161,62.4,79860.17,0.01,-0.00216,0.0,0.36191]
[1778173965205,62.4,79866.97,0.01,-0.00215,0.0,0.35983]
[1778173970240,62.4,79864.81,0.01,-0.00215,0.0,0.36049]
[1778173975276,62.4,79864.97,0.01,-0.00215,0.0,0.36044]
[1778173980311,62.4,79863.23,0.01,-0.00216,0.0,0.36097]
[1778173985345,62.4,79868.42,0.01,-0.00215,0.0,0.35939]
[1778173990380,62.4,79867.8,0.01,-0.00215,0.0,0.35957]
[1778173995415,62.4,79868.9,0.01,-0.00215,0.0,0.35924]
[1778174000450,62.4,79884.49,0.01,-0.00211,0.0,0.35451]
[1778174005486,62.4,79894.91,0.01,-0.00209,0.0,0.35139]
[1778174010520,62.4,79897.14,0.01,-0.00209,0.0,0.35072]
[1778174015555,62.4,79892.7,0.01,-0.00209,0.0,0.35136]
[1778174020590,62.4,79888.15,0.01,-0.0021,0.0,0.35272]
[1778174025626,62.4,79887.04,0.01,-0.00211,0.0,0.35306]
[1778174030660,62.4,79873.1,0.01,-0.00213,0.0,0.35726]
[1778174035695,62.4,79875.33,0.01,-0.00213,0.0,0.35659]
[1778174040730,62.4,79877.54,0.01,-0.00212,0.0,0.35592]
[1778174045766,62.4,79884.04,0.01,-0.00211,0.0,0.35396]
[1778174050802,62.4,79884.01,0.01,-0.00211,0.0,0.35397]
[1778174055836,62.4,79884.09,0.01,-0.00211,0.0,0.35394]
[1778174061878,62.4,79884.37,0.01,-0.00211,0.0,0.35386]
[1778174066913,62.4,79882.63,0.01,-0.00211,0.0,0.35438]
[1778174071949,62.4,79884.79,0.01,-0.00211,0.0,0.35304]
[1778174076984,62.4,79884.72,0.01,-0.00211,0.0,0.35307]
[1778174082019,62.4,79887.12,0.01,-0.0021,0.0,0.35234]
[1778174087056,62.4,79886.59,0.01,-0.0021,0.0,0.3525]
[1778174092092,62.4,79892.23,0.01,-0.00209,0.0,0.35082]
[1778174097127,62.4,79894.8,0.01,-0.00209,0.0,0.35005]
[1778174102162,62.4,79888.79,0.01,-0.0021,0.0,0.35184]
[1778174107197,62.4,79881.04,0.01,-0.00211,0.0,0.35417]
[1778174112239,62.4,79860.38,0.01,-0.00216,0.0,0.36044]
[1778174117273,62.4,79858.98,0.01,-0.00216,0.0,0.36087]
[1778174122308,62.4,79861.25,0.01,-0.00215,0.0,0.36018]
[1778174127347,62.4,79861.11,0.01,-0.00215,0.0,0.36022]
[1778174132381,62.4,79851.06,0.01,-0.00217,0.0,0.3626]
[1778174137417,62.4,79855.38,0.01,-0.00216,0.0,0.36127]
[1778174141218,62.4,79875.12,0.01,-0.00212,0.0,0.35527]
[1778174146482,62.4,79888.52,0.01,-0.00209,0.0,0.35124]
[1778174151523,62.4,79890.03,0.01,-0.00209,0.0,0.35079]
[1778174157564,62.4,79889.75,0.01,-0.00209,0.0,0.35087]
[1778174162599,62.4,79889.0,0.01,-0.00209,0.0,0.3511]
[1778174167635,62.4,79878.69,0.01,-0.00211,0.0,0.35419]
[1778174172672,62.4,79875.64,0.01,-0.00212,0.0,0.35511]
[1778174177706,62.4,79877.95,0.01,-0.00212,0.0,0.35441]
[1778174182744,62.4,79873.25,0.01,-0.00213,0.0,0.35583]
[1778174187779,62.4,79874.82,0.01,-0.00212,0.0,0.35536]
[1778174192814,62.4,79877.31,0.01,-0.00211,0.0,0.35391]
[1778174197849,62.4,79880.79,0.01,-0.00211,0.0,0.35287]
[1778174198856,62.4,79862.62,0.01,-0.00214,0.0,0.35836]
[1778174200871,62.4,79846.68,0.01,-0.00218,0.0,0.36325]
[1778174205905,62.4,79840.9,0.01,-0.00219,0.0,0.36503]
[1778174210941,62.4,79848.73,0.01,-0.00217,0.0,0.36261]
[1778174215976,62.4,79844.65,0.01,-0.00218,0.0,0.36387]
[1778174221011,62.4,79843.42,0.01,-0.00218,0.0,0.36425]
[1778174226046,62.4,79828.09,0.01,-0.00221,0.0,0.36901]
[1778174231084,62.4,79823.1,0.01,-0.00222,0.0,0.37058]
[1778174236119,62.4,79822.04,0.01,-0.00223,0.0,0.37091]
[1778174241154,62.4,79822.71,0.01,-0.00223,0.0,0.3707]
[1778174246189,62.4,79822.37,0.01,-0.00223,0.0,0.37081]
[1778174251224,62.4,79806.61,0.01,-0.00226,0.0,0.37506]
[1778174254354,62.4,79795.07,0.01,-0.00228,0.0,0.37873]
[1778174255701,62.4,79795.38,0.01,-0.00228,0.0,0.37863]
[1778174261296,62.4,79799.48,0.01,-0.00227,0.0,0.37733]
[1778174266333,62.4,79802.93,0.01,-0.00226,0.0,0.37623]
[1778174271369,62.4,79801.95,0.01,-0.00227,0.0,0.37654]
[1778174276404,62.4,79798.69,0.01,-0.00227,0.0,0.37758]
[1778174281438,62.4,79798.86,0.01,-0.00227,0.0,0.37752]
[1778174286474,62.4,79799.68,0.01,-0.00227,0.0,0.37726]
[1778174291509,62.4,79800.15,0.01,-0.00227,0.0,0.37711]
[1778174296554,62.4,79806.74,0.01,-0.00226,0.0,0.37502]
[1778174302358,62.4,79799.96,0.01,-0.00227,0.0,0.37717]
[1778174307623,62.4,79801.87,0.01,-0.00227,0.0,0.37656]
[1778174312657,62.4,79788.39,0.01,-0.00229,0.0,0.38015]
[1778174317762,62.4,79781.42,0.01,-0.00231,0.0,0.38239]
[1778174322798,62.4,79774.98,0.01,-0.00232,0.0,0.38447]
[1778174327833,62.4,79780.92,0.01,-0.00231,0.0,0.38255]
[1778174332867,62.4,79770.19,0.01,-0.00233,0.0,0.38603]
[1778174337907,62.4,79765.45,0.01,-0.00234,0.0,0.38757]
[1778174340928,62.4,79748.2,0.01,-0.00238,0.0,0.39324]
[1778174342937,62.4,79733.39,0.01,-0.00241,0.0,0.39817]
[1778174347973,62.4,79733.75,0.01,-0.00241,0.0,0.39805]
[1778174353007,62.4,79736.91,0.01,-0.0024,0.0,0.39699]
[1778174358042,62.4,79737.08,0.01,-0.0024,0.0,0.39694]
[1778174363080,62.4,79733.77,0.01,-0.00241,0.0,0.39804]
[1778174368112,62.4,79732.8,0.01,-0.00241,0.0,0.39837]
[1778174373154,62.4,79742.98,0.01,-0.00239,0.0,0.39422]
[1778174378184,62.4,79747.18,0.01,-0.00238,0.0,0.39283]
[1778174383219,62.4,79747.42,0.01,-0.00238,0.0,0.39275]
[1778174388255,62.4,79751.52,0.01,-0.00237,0.0,0.3914]
[1778174393290,62.4,79755.22,0.01,-0.00236,0.0,0.39018]
[1778174398325,62.4,79754.16,0.01,-0.00236,0.0,0.39053]
[1778174403360,62.4,79750.17,0.01,-0.00237,0.0,0.39184]
[1778174408396,62.4,79749.57,0.01,-0.00237,0.0,0.39204]
[1778174413431,62.4,79744.59,0.01,-0.00238,0.0,0.39369]
[1778174418466,62.4,79748.17,0.01,-0.00237,0.0,0.3925]
[1778174423501,62.4,79755.66,0.01,-0.00236,0.0,0.39004]
[1778174428537,62.4,79764.59,0.01,-0.00234,0.0,0.38711]
[1778174433571,62.4,79762.64,0.01,-0.00234,0.0,0.38701]
[1778174438606,62.4,79763.21,0.01,-0.00234,0.0,0.38682]
[1778174443642,62.4,79759.5,0.01,-0.00235,0.0,0.38803]
[1778174448675,62.4,79762.06,0.01,-0.00234,0.0,0.3872]
[1778174453711,62.4,79761.93,0.01,-0.00234,0.0,0.38724]
[1778174458746,62.4,79762.51,0.01,-0.00234,0.0,0.38705]
[1778174463781,62.4,79761.79,0.01,-0.00234,0.0,0.38728]
[1778174468815,62.4,79773.25,0.01,-0.00231,0.0,0.38356]
[1778174473856,62.4,79762.2,0.01,-0.00234,0.0,0.38715]
[1778174478892,62.4,79759.67,0.01,-0.00234,0.0,0.38798]
[1778174483927,62.4,79757.87,0.01,-0.00235,0.0,0.38857]
[1778174488962,62.4,79758.47,0.01,-0.00235,0.0,0.38837]
[1778174493998,62.4,79769.69,0.01,-0.00232,0.0,0.38398]
[1778174499051,62.4,79780.59,0.01,-0.00229,0.0,0.38046]
[1778174504083,62.4,79773.87,0.01,-0.00231,0.0,0.38262]
[1778174509119,62.4,79771.19,0.01,-0.00231,0.0,0.38349]
[1778174514153,62.4,79775.94,0.01,-0.0023,0.0,0.38195]
[1778174519188,62.4,79776.77,0.01,-0.0023,0.0,0.38169]
[1778174523216,62.4,79793.32,0.01,-0.00227,0.0,0.37638]
[1778174525230,62.4,79809.92,0.01,-0.00223,0.0,0.37113]
[1778174530265,62.4,79812.08,0.01,-0.00223,0.0,0.37045]
[1778174535307,62.4,79812.25,0.01,-0.00223,0.0,0.3704]
[1778174540335,62.4,79816.81,0.01,-0.00222,0.0,0.36897]
[1778174545371,62.4,79815.95,0.01,-0.00222,0.0,0.36924]
[1778174550405,62.4,79804.71,0.01,-0.00224,0.0,0.37277]
[1778174555442,62.4,79807.95,0.01,-0.00223,0.0,0.37103]
[1778174561484,62.4,79805.48,0.01,-0.00224,0.0,0.37181]
[1778174566519,62.4,79818.14,0.01,-0.00221,0.0,0.36784]
[1778174571554,62.4,79825.61,0.01,-0.00219,0.0,0.36552]
[1778174576589,62.4,79829.78,0.01,-0.00219,0.0,0.36423]
[1778174581626,62.4,79847.35,0.01,-0.00215,0.0,0.35883]
[1778174586663,62.4,79862.06,0.01,-0.00212,0.0,0.35436]
[1778174588676,62.4,79885.86,0.01,-0.00207,0.0,0.34724]
[1778174593711,62.4,79884.66,0.01,-0.00207,0.0,0.3476]
[1778174598746,62.4,79883.9,0.01,-0.00208,0.0,0.34782]
[1778174603784,62.4,79881.2,0.01,-0.00208,0.0,0.34863]
[1778174608826,62.4,79870.1,0.01,-0.0021,0.0,0.35194]
[1778174613858,62.4,79859.92,0.01,-0.00212,0.0,0.35431]
[1778174618894,62.4,79856.58,0.01,-0.00213,0.0,0.35532]
[1778174623928,62.4,79861.62,0.01,-0.00212,0.0,0.3538]
[1778174628963,62.4,79860.06,0.01,-0.00212,0.0,0.35427]
[1778174634000,62.4,79862.31,0.01,-0.00211,0.0,0.35359]
[1778174639041,62.4,79862.51,0.01,-0.00211,0.0,0.35353]
[1778174644076,62.4,79863.97,0.01,-0.00211,0.0,0.35309]
[1778174649110,62.4,79876.75,0.01,-0.00209,0.0,0.34927]
[1778174654145,62.4,79866.79,0.01,-0.00211,0.0,0.35225]
[1778174659180,62.4,79877.67,0.01,-0.00208,0.0,0.34899]
[1778174664215,62.4,79869.02,0.01,-0.0021,0.0,0.35158]
[1778174669249,62.4,79867.89,0.01,-0.0021,0.0,0.35192]
[1778174674285,62.4,79870.01,0.01,-0.0021,0.0,0.35059]
[1778174679320,62.4,79866.68,0.01,-0.0021,0.0,0.35159]
[1778174684357,62.4,79877.97,0.01,-0.00208,0.0,0.34822]
[1778174689393,62.4,79885.46,0.01,-0.00206,0.0,0.346]
[1778174694428,62.4,79892.27,0.01,-0.00205,0.0,0.34399]
[1778174699462,62.4,79882.97,0.01,-0.00207,0.0,0.34673]
[1778174704498,62.4,79879.73,0.01,-0.00208,0.0,0.3477]
[1778174709534,62.4,79879.92,0.01,-0.00208,0.0,0.34764]
[1778174714569,62.4,79890.3,0.01,-0.00206,0.0,0.34457]
[1778174719604,62.4,79891.48,0.01,-0.00205,0.0,0.34422]
[1778174724639,62.4,79884.96,0.01,-0.00207,0.0,0.34615]
[1778174729674,62.4,79873.86,0.01,-0.00209,0.0,0.34944]
[1778174734644,62.4,79873.33,0.01,-0.00208,0.0,0.34891]
[1778174734728,62.4,79895.77,0.01,-0.00204,0.0,0.34229]
[1778174735444,62.4,79895.77,0.01,-0.00204,0.0,0.34229]
[1778174735725,62.4,79924.98,0.01,-0.00198,0.0,0.33383]
[1778174739751,62.4,79890.75,0.01,-0.00205,0.0,0.34376]
[1778174744823,62.4,79828.99,0.01,-0.00217,0.0,0.36235]
[1778174746806,62.4,79812.65,0.01,-0.00221,0.0,0.36741]
[1778174751859,62.4,79791.67,0.01,-0.00225,0.0,0.37401]
[1778174753856,62.4,79769.44,0.01,-0.0023,0.0,0.38111]
[1778174756874,62.4,79752.39,0.01,-0.00234,0.0,0.38664]
[1778174759896,62.4,79768.56,0.01,-0.0023,0.0,0.3814]
[1778174762926,62.4,79753.14,0.01,-0.00234,0.0,0.3864]
[1778174764048,62.4,79753.14,0.01,-0.00234,0.0,0.3864]
[1778174764069,62.4,79704.95,0.01,-0.00245,0.0,0.4024]
[1778174764869,62.4,79704.95,0.01,-0.00245,0.0,0.4024]
[1778174765958,62.4,79677.52,0.01,-0.00251,0.0,0.41177]
[1778174766222,62.4,79677.52,0.01,-0.00251,0.0,0.41177]
[1778174766878,62.4,79677.52,0.01,-0.00251,0.0,0.41177]
[1778174766995,62.4,79645.33,0.01,-0.00259,0.0,0.42301]
[1778174767966,62.4,79617.95,0.01,-0.00265,0.0,0.43279]
[1778174770994,62.4,79638.8,0.01,-0.0026,0.0,0.42533]
[1778174771993,62.4,79665.31,0.01,-0.00254,0.0,0.416]
[1778174777041,62.4,79674.27,0.01,-0.00252,0.0,0.41289]
[1778174779058,62.4,79701.71,0.01,-0.00245,0.0,0.4035]
[1778174784093,62.4,79697.82,0.01,-0.00246,0.0,0.40482]
[1778174789130,62.4,79692.19,0.01,-0.00248,0.0,0.40674]
[1778174793160,62.4,79672.24,0.01,-0.00252,0.0,0.41282]
[1778174798194,62.4,79668.42,0.01,-0.00253,0.0,0.41414]
[1778174801944,62.4,79647.1,0.01,-0.00258,0.0,0.42159]
[1778174805247,62.4,79628.27,0.01,-0.00262,0.0,0.42828]
[1778174807265,62.4,79611.29,0.01,-0.00267,0.0,0.43438]
[1778174810288,62.4,79591.1,0.01,-0.00272,0.0,0.44174]
[1778174814323,62.4,79607.37,0.01,-0.00268,0.0,0.4358]
[1778174816332,62.4,79583.24,0.01,-0.00274,0.0,0.44463]
[1778174822125,62.4,79571.86,0.01,-0.00277,0.0,0.44886]
[1778174823387,62.4,79557.28,0.01,-0.0028,0.0,0.45431]
[1778174825395,62.4,79532.17,0.01,-0.00287,0.0,0.46385]
[1778174830434,62.4,79552.38,0.01,-0.00282,0.0,0.45616]
[1778174832208,62.4,79535.77,0.01,-0.00286,0.0,0.46248]
[1778174834462,62.4,79550.87,0.01,-0.00282,0.0,0.45673]
[1778174838492,62.4,79565.48,0.01,-0.00278,0.0,0.45124]
[1778174843528,62.4,79578.1,0.01,-0.00275,0.0,0.44654]
[1778174848562,62.4,79582.95,0.01,-0.00274,0.0,0.44474]
[1778174850580,62.4,79597.88,0.01,-0.0027,0.0,0.43926]
[1778174852600,62.4,79628.14,0.01,-0.00262,0.0,0.42752]
[1778174856629,62.4,79645.91,0.01,-0.00258,0.0,0.42122]
[1778174861664,62.4,79650.18,0.01,-0.00257,0.0,0.41972]
[1778174866699,62.4,79648.28,0.01,-0.00257,0.0,0.42039]
[1778174871742,62.4,79648.88,0.01,-0.00257,0.0,0.42017]
[1778174876770,62.4,79651.64,0.01,-0.00256,0.0,0.41921]
[1778174881808,62.4,79653.52,0.01,-0.00256,0.0,0.41855]
[1778174883819,62.4,79637.06,0.01,-0.0026,0.0,0.42435]
[1778174887848,62.4,79652.55,0.01,-0.00256,0.0,0.41889]
[1778174892883,62.4,79652.36,0.01,-0.00256,0.0,0.41895]
[1778174897918,62.4,79648.23,0.01,-0.00257,0.0,0.4204]
[1778174899932,62.4,79631.86,0.01,-0.00261,0.0,0.42619]
[1778174902958,62.4,79661.47,0.01,-0.00254,0.0,0.41577]
[1778174908007,62.4,79673.8,0.01,-0.00251,0.0,0.4115]
[1778174909003,62.4,79703.29,0.01,-0.00244,0.0,0.40143]
[1778174911011,62.4,79721.56,0.01,-0.00239,0.0,0.39455]
[1778174916052,62.4,79719.2,0.01,-0.0024,0.0,0.39534]
[1778174918068,62.4,79740.06,0.01,-0.00235,0.0,0.38844]
[1778174923107,62.4,79752.66,0.01,-0.00232,0.0,0.38433]
[1778174925118,62.4,79769.06,0.01,-0.00229,0.0,0.37904]
[1778174930152,62.4,79779.11,0.01,-0.00227,0.0,0.37583]
[1778174935188,62.4,79773.04,0.01,-0.00228,0.0,0.37776]
[1778174940225,62.4,79759.85,0.01,-0.00231,0.0,0.382]
[1778174945264,62.4,79770.62,0.01,-0.00229,0.0,0.37854]
[1778174950299,62.4,79775.85,0.01,-0.00227,0.0,0.37686]
[1778174955338,62.4,79780.93,0.01,-0.00226,0.0,0.37525]
[1778174960374,62.4,79770.1,0.01,-0.00229,0.0,0.3787]
[1778174965408,62.4,79763.66,0.01,-0.0023,0.0,0.38077]
[1778174970444,62.4,79755.73,0.01,-0.00232,0.0,0.38334]
[1778174975479,62.4,79755.37,0.01,-0.00231,0.0,0.38272]
[1778174980514,62.4,79736.15,0.01,-0.00236,0.0,0.38898]
[1778174983328,62.4,79713.31,0.01,-0.00241,0.0,0.39655]
[1778174988573,62.4,79702.01,0.01,-0.00243,0.0,0.40034]
[1778174993605,62.4,79705.12,0.01,-0.00243,0.0,0.39929]
[1778174998640,62.4,79703.41,0.01,-0.00243,0.0,0.39987]
[1778175003677,62.4,79716.95,0.01,-0.0024,0.0,0.39533]
[1778175008725,62.4,79714.75,0.01,-0.00241,0.0,0.39607]
[1778175013754,62.4,79718.8,0.01,-0.0024,0.0,0.39472]
[1778175015766,62.4,79703.81,0.01,-0.00243,0.0,0.39973]
[1778175019799,62.4,79684.52,0.01,-0.00247,0.0,0.40627]
[1778175024826,62.4,79690.56,0.01,-0.00246,0.0,0.40421]
[1778175029869,62.4,79683.3,0.01,-0.00248,0.0,0.40668]
[1778175034900,62.4,79682.31,0.01,-0.00248,0.0,0.40625]
[1778175039948,62.4,79697.64,0.01,-0.00244,0.0,0.40105]
[1778175041956,62.4,79718.01,0.01,-0.00239,0.0,0.39422]
[1778175046992,62.4,79729.34,0.01,-0.00237,0.0,0.39047]
[1778175052027,62.4,79728.05,0.01,-0.00237,0.0,0.3909]
[1778175057065,62.4,79737.53,0.01,-0.00235,0.0,0.38778]
[1778175062137,62.4,79744.84,0.01,-0.00233,0.0,0.3854]
[1778175067160,62.4,79751.46,0.01,-0.00232,0.0,0.38324]
[1778175069172,62.4,79766.85,0.01,-0.00229,0.0,0.37828]
[1778175074207,62.4,79754.55,0.01,-0.00231,0.0,0.38224]
[1778175079242,62.4,79757.59,0.01,-0.00231,0.0,0.38126]
[1778175084281,62.4,79748.81,0.01,-0.00232,0.0,0.3841]
[1778175089317,62.4,79750.92,0.01,-0.00232,0.0,0.38342]
[1778175094353,62.4,79757.12,0.01,-0.0023,0.0,0.38068]
[1778175099387,62.4,79742.95,0.01,-0.00233,0.0,0.38527]
[1778175104422,62.4,79729.54,0.01,-0.00236,0.0,0.38966]
[1778175109456,62.4,79727.8,0.01,-0.00237,0.0,0.39023]
[1778175114492,62.4,79752.02,0.01,-0.00231,0.0,0.38232]
[1778175119531,62.4,79759.14,0.01,-0.0023,0.0,0.38003]
[1778175124566,62.4,79766.96,0.01,-0.00228,0.0,0.37752]
[1778175129601,62.4,79761.29,0.01,-0.00229,0.0,0.37934]
[1778175134636,62.4,79769.93,0.01,-0.00227,0.0,0.37657]
[1778175139672,62.4,79778.37,0.01,-0.00226,0.0,0.37388]
[1778175144707,62.4,79769.16,0.01,-0.00228,0.0,0.37681]
[1778175149747,62.4,79768.89,0.01,-0.00228,0.0,0.3769]
[1778175154633,62.4,79782.8,0.01,-0.00224,0.0,0.37176]
[1778175159815,62.4,79787.14,0.01,-0.00223,0.0,0.37039]
[1778175161354,62.4,79787.14,0.01,-0.00223,0.0,0.37039]
[1778175162358,62.4,79795.31,0.01,-0.00222,0.0,0.36783]
[1778175165857,62.4,79814.31,0.01,-0.00218,0.0,0.36193]
[1778175170898,62.4,79827.03,0.01,-0.00215,0.0,0.35803]
[1778175175933,62.4,79819.44,0.01,-0.00217,0.0,0.36035]
[1778175180975,62.4,79805.74,0.01,-0.00219,0.0,0.36458]
[1778175186006,62.4,79784.23,0.01,-0.00224,0.0,0.37131]
[1778175191043,62.4,79764.9,0.01,-0.00228,0.0,0.37745]
[1778175196079,62.4,79762.39,0.01,-0.00229,0.0,0.37825]
[1778175199101,62.4,79744.18,0.01,-0.00233,0.0,0.38413]
[1778175204137,62.4,79750.23,0.01,-0.00231,0.0,0.38217]
[1778175209176,62.4,79739.63,0.01,-0.00234,0.0,0.38561]
[1778175211203,62.4,79722.61,0.01,-0.00237,0.0,0.39044]
[1778175212210,62.4,79707.23,0.01,-0.0024,0.0,0.39554]
[1778175217245,62.4,79716.53,0.01,-0.00238,0.0,0.39245]
[1778175222281,62.4,79704.17,0.01,-0.00241,0.0,0.39657]
[1778175227315,62.4,79703.94,0.01,-0.00241,0.0,0.39664]
[1778175232351,62.4,79716.39,0.01,-0.00238,0.0,0.3925]
[1778175237386,62.4,79720.79,0.01,-0.00237,0.0,0.39104]
[1778175242425,62.4,79711.9,0.01,-0.00239,0.0,0.39399]
[1778175247462,62.4,79712.8,0.01,-0.00239,0.0,0.39369]
[1778175252497,62.4,79716.89,0.01,-0.00238,0.0,0.39233]
[1778175257532,62.4,79736.52,0.01,-0.00234,0.0,0.38588]
[1778175260556,62.4,79759.73,0.01,-0.00229,0.0,0.37837]
[1778175265589,62.4,79762.69,0.01,-0.00228,0.0,0.37742]
[1778175270623,62.4,79769.32,0.01,-0.00227,0.0,0.37531]
[1778175275658,62.4,79765.33,0.01,-0.00227,0.0,0.37585]
[1778175280693,62.4,79766.93,0.01,-0.00227,0.0,0.37534]
[1778175285733,62.4,79771.63,0.01,-0.00226,0.0,0.37385]
[1778175290769,62.4,79787.88,0.01,-0.00222,0.0,0.36872]
[1778175295803,62.4,79786.58,0.01,-0.00223,0.0,0.36913]
[1778175300838,62.4,79782.77,0.01,-0.00223,0.0,0.37033]
[1778175303861,62.4,79763.78,0.01,-0.00227,0.0,0.37635]
[1778175308900,62.4,79765.25,0.01,-0.00227,0.0,0.37588]
[1778175313931,62.4,79761.12,0.01,-0.00228,0.0,0.3772]
[1778175318967,62.4,79761.74,0.01,-0.00228,0.0,0.377]
[1778175324002,62.4,79752.1,0.01,-0.0023,0.0,0.38009]
[1778175329037,62.4,79757.37,0.01,-0.00229,0.0,0.3784]
[1778175334073,62.4,79755.4,0.01,-0.00229,0.0,0.3783]
[1778175339108,62.4,79766.21,0.01,-0.00227,0.0,0.37484]
[1778175342129,62.4,79782.71,0.01,-0.00223,0.0,0.36962]
[1778175347164,62.4,79791.57,0.01,-0.00221,0.0,0.36685]
[1778175352199,62.4,79790.87,0.01,-0.00221,0.0,0.36707]
[1778175357233,62.4,79789.12,0.01,-0.00222,0.0,0.36761]
[1778175362269,62.4,79805.19,0.01,-0.00218,0.0,0.36262]
[1778175367305,62.4,79805.31,0.01,-0.00218,0.0,0.36258]
[1778175372363,62.4,79819.11,0.01,-0.00215,0.0,0.35834]
[1778175377397,62.4,79821.68,0.01,-0.00215,0.0,0.35756]
[1778175382432,62.4,79815.04,0.01,-0.00216,0.0,0.35959]
[1778175387470,62.4,79803.44,0.01,-0.00219,0.0,0.36316]
[1778175392505,62.4,79791.55,0.01,-0.00221,0.0,0.36614]
[1778175396532,62.4,79806.7,0.01,-0.00218,0.0,0.36145]
[1778175401567,62.4,79816.51,0.01,-0.00215,0.0,0.35843]
[1778175406602,62.4,79814.46,0.01,-0.00216,0.0,0.35906]
[1778175411671,62.4,79811.32,0.01,-0.00217,0.0,0.36002]
[1778175416705,62.4,79808.54,0.01,-0.00217,0.0,0.36088]
[1778175421739,62.4,79818.11,0.01,-0.00215,0.0,0.35794]
[1778175426774,62.4,79819.68,0.01,-0.00215,0.0,0.35747]
[1778175431818,62.4,79829.62,0.01,-0.00213,0.0,0.35444]
[1778175434852,62.4,79814.86,0.01,-0.00216,0.0,0.35894]
[1778175439878,62.4,79812.56,0.01,-0.00216,0.0,0.35964]
[1778175444913,62.4,79811.47,0.01,-0.00217,0.0,0.35998]
[1778175449949,62.4,79813.82,0.01,-0.00216,0.0,0.35926]
[1778175454982,62.4,79808.17,0.01,-0.00217,0.0,0.36029]
[1778175460026,62.4,79807.22,0.01,-0.00217,0.0,0.36058]
[1778175465060,62.4,79811.87,0.01,-0.00216,0.0,0.35915]
[1778175470102,62.4,79812.54,0.01,-0.00216,0.0,0.35895]
[1778175475133,62.4,79837.66,0.01,-0.00211,0.0,0.35132]
[1778175476140,62.4,79858.57,0.01,-0.00207,0.0,0.34509]
[1778175479951,62.4,79843.3,0.01,-0.0021,0.0,0.34963]
[1778175485205,62.4,79836.06,0.01,-0.00211,0.0,0.3518]
[1778175490241,62.4,79834.87,0.01,-0.00211,0.0,0.35216]
[1778175495278,62.4,79822.01,0.01,-0.00214,0.0,0.35606]
[1778175500314,62.4,79840.57,0.01,-0.0021,0.0,0.35045]
[1778175505348,62.4,79851.48,0.01,-0.00208,0.0,0.34719]
[1778175510383,62.4,79842.62,0.01,-0.0021,0.0,0.34984]
[1778175515419,62.4,79837.39,0.01,-0.0021,0.0,0.35071]
[1778175520457,62.4,79838.14,0.01,-0.0021,0.0,0.35049]
[1778175525490,62.4,79824.03,0.01,-0.00213,0.0,0.35474]
[1778175530527,62.4,79819.27,0.01,-0.00214,0.0,0.35619]
[1778175535561,62.4,79822.25,0.01,-0.00213,0.0,0.35528]
[1778175540596,62.4,79838.96,0.01,-0.0021,0.0,0.35024]
[1778175545631,62.4,79850.32,0.01,-0.00208,0.0,0.34685]
[1778175550666,62.4,79851.23,0.01,-0.00208,0.0,0.34658]
[1778175555701,62.4,79858.48,0.01,-0.00206,0.0,0.34443]
[1778175560736,62.4,79862.3,0.01,-0.00205,0.0,0.34331]
[1778175565771,62.4,79865.16,0.01,-0.00205,0.0,0.34247]
[1778175570806,62.4,79864.95,0.01,-0.00205,0.0,0.34253]
[1778175575841,62.4,79870.12,0.01,-0.00204,0.0,0.34033]
[1778175580876,62.4,79868.86,0.01,-0.00204,0.0,0.3407]
[1778175585911,62.4,79864.56,0.01,-0.00205,0.0,0.34196]
[1778175590947,62.4,79865.85,0.01,-0.00204,0.0,0.34158]
[1778175595983,62.4,79864.14,0.01,-0.00205,0.0,0.34209]
[1778175602032,62.4,79868.63,0.01,-0.00204,0.0,0.34077]
[1778175607067,62.4,79861.91,0.01,-0.00205,0.0,0.34274]
[1778175612105,62.4,79877.32,0.01,-0.00202,0.0,0.33824]
[1778175617139,62.4,79878.64,0.01,-0.00202,0.0,0.33785]
[1778175622177,62.4,79883.83,0.01,-0.00201,0.0,0.33635]
[1778175627214,62.4,79887.35,0.01,-0.002,0.0,0.33533]
[1778175632252,62.4,79894.2,0.01,-0.00198,0.0,0.3327]
[1778175637286,62.4,79890.36,0.01,-0.00199,0.0,0.3338]
[1778175642322,62.4,79886.13,0.01,-0.002,0.0,0.33502]
[1778175647361,62.4,79872.77,0.01,-0.00203,0.0,0.33889]
[1778175652392,62.4,79876.36,0.01,-0.00202,0.0,0.33784]
[1778175657434,62.4,79874.63,0.01,-0.00202,0.0,0.33835]
[1778175662467,62.4,79881.02,0.01,-0.00201,0.0,0.33649]
[1778175667507,62.4,79886.69,0.01,-0.002,0.0,0.33485]
[1778175672551,62.4,79903.29,0.01,-0.00197,0.0,0.3301]
[1778175677578,62.4,79915.15,0.01,-0.00195,0.0,0.32674]
[1778175678907,62.4,79915.15,0.01,-0.00195,0.0,0.32674]
[1778175685162,62.4,79913.13,0.01,-0.00195,0.0,0.32731]
[1778175690669,62.4,79917.5,0.01,-0.00194,0.0,0.32608]
[1778175695705,62.4,79918.38,0.01,-0.00194,0.0,0.32518]
[1778175700741,62.4,79919.86,0.01,-0.00193,0.0,0.32476]
[1778175705775,62.4,79923.2,0.01,-0.00193,0.0,0.32383]
[1778175711817,62.4,79923.81,0.01,-0.00193,0.0,0.32366]
[1778175715845,62.4,79921.5,0.01,-0.00193,0.0,0.3243]
[1778175720880,62.4,79916.14,0.01,-0.00194,0.0,0.32581]
[1778175725915,62.4,79914.05,0.01,-0.00194,0.0,0.3264]
[1778175730951,62.4,79914.71,0.01,-0.00194,0.0,0.32621]
[1778175735985,62.4,79917.93,0.01,-0.00194,0.0,0.32531]
[1778175741023,62.4,79916.29,0.01,-0.00194,0.0,0.32577]
[1778175746057,62.4,79903.58,0.01,-0.00196,0.0,0.32936]
[1778175751092,62.4,79903.99,0.01,-0.00196,0.0,0.32858]
[1778175756130,62.4,79901.09,0.01,-0.00196,0.0,0.32941]
[1778175759151,62.4,79918.44,0.01,-0.00193,0.0,0.32451]
[1778175764186,62.4,79913.63,0.01,-0.00194,0.0,0.32586]
[1778175769221,62.4,79917.03,0.01,-0.00193,0.0,0.32491]
[1778175774256,62.4,79917.22,0.01,-0.00193,0.0,0.32485]
[1778175779293,62.4,79915.47,0.01,-0.00194,0.0,0.32534]
[1778175784330,62.4,79901.91,0.01,-0.00196,0.0,0.32917]
[1778175786341,62.4,79885.1,0.01,-0.00199,0.0,0.33398]
[1778175791376,62.4,79885.96,0.01,-0.00199,0.0,0.33373]
[1778175796410,62.4,79893.79,0.01,-0.00198,0.0,0.33149]
[1778175801445,62.4,79898.21,0.01,-0.00197,0.0,0.33023]
[1778175807301,62.4,79896.28,0.01,-0.00197,0.0,0.33078]
[1778175812527,62.4,79896.0,0.01,-0.00197,0.0,0.33019]
[1778175817560,62.4,79903.25,0.01,-0.00196,0.0,0.32814]
[1778175822596,62.4,79900.38,0.01,-0.00196,0.0,0.32895]
[1778175827636,62.4,79901.87,0.01,-0.00196,0.0,0.32853]
[1778175832665,62.4,79901.98,0.01,-0.00196,0.0,0.3285]
[1778175837700,62.4,79903.41,0.01,-0.00196,0.0,0.32809]
[1778175842738,62.4,79904.92,0.01,-0.00195,0.0,0.32766]
[1778175847775,62.4,79905.32,0.01,-0.00195,0.0,0.32755]
[1778175852810,62.4,79904.1,0.01,-0.00195,0.0,0.32789]
[1778175857848,62.4,79905.64,0.01,-0.00195,0.0,0.32746]
[1778175862884,62.4,79900.48,0.01,-0.00196,0.0,0.32892]
[1778175867919,62.4,79905.6,0.01,-0.00195,0.0,0.32747]
[1778175872954,62.4,79895.35,0.01,-0.00197,0.0,0.32972]
[1778175877989,62.4,79885.5,0.01,-0.00199,0.0,0.33253]
[1778175883025,62.4,79883.03,0.01,-0.00199,0.0,0.33324]
[1778175888059,62.4,79880.25,0.01,-0.002,0.0,0.33404]
[1778175893094,62.4,79881.71,0.01,-0.00199,0.0,0.33362]
[1778175898129,62.4,79879.76,0.01,-0.002,0.0,0.33418]
[1778175903165,62.4,79881.16,0.01,-0.00199,0.0,0.33378]
[1778175907193,62.4,79899.02,0.01,-0.00196,0.0,0.32868]
[1778175912228,62.4,79912.24,0.01,-0.00194,0.0,0.32495]
[1778175917263,62.4,79918.48,0.01,-0.00192,0.0,0.3232]
[1778175922300,62.4,79925.07,0.01,-0.00191,0.0,0.32136]
[1778175927336,62.4,79925.54,0.01,-0.00191,0.0,0.32123]
[1778175932370,62.4,79919.74,0.01,-0.00192,0.0,0.3222]
[1778175937405,62.4,79916.6,0.01,-0.00192,0.0,0.32307]
[1778175942440,62.4,79911.69,0.01,-0.00193,0.0,0.32445]
[1778175947475,62.4,79901.83,0.01,-0.00195,0.0,0.32722]
[1778175951508,62.4,79917.35,0.01,-0.00192,0.0,0.32286]
[1778175956538,62.4,79918.54,0.01,-0.00192,0.0,0.32253]
[1778175961573,62.4,79922.42,0.01,-0.00191,0.0,0.32145]
[1778175966609,62.4,79924.61,0.01,-0.00191,0.0,0.32084]
[1778175971643,62.4,79928.4,0.01,-0.0019,0.0,0.31979]
[1778175976678,62.4,79927.1,0.01,-0.0019,0.0,0.32015]
[1778175981720,62.4,79924.12,0.01,-0.00191,0.0,0.32098]
[1778175986754,62.4,79927.46,0.01,-0.0019,0.0,0.32005]
[1778175991820,62.4,79926.44,0.01,-0.0019,0.0,0.31969]
[1778175996900,62.4,79915.01,0.01,-0.00192,0.0,0.32287]
[1778176001935,62.4,79919.09,0.01,-0.00191,0.0,0.32173]
[1778176006970,62.4,79918.8,0.01,-0.00192,0.0,0.32181]
[1778176012015,62.4,79921.27,0.01,-0.00191,0.0,0.32112]
[1778176017041,62.4,79919.39,0.01,-0.00191,0.0,0.32164]
[1778176022076,62.4,79919.16,0.01,-0.00191,0.0,0.32171]
[1778176027111,62.4,79920.25,0.01,-0.00191,0.0,0.32141]
[1778176034160,62.4,79921.08,0.01,-0.00191,0.0,0.32117]
[1778176039197,62.4,79923.72,0.01,-0.00191,0.0,0.32044]
[1778176044232,62.4,79924.45,0.01,-0.00191,0.0,0.32024]
[1778176049272,62.4,79924.79,0.01,-0.0019,0.0,0.32014]
[1778176051284,62.4,79943.77,0.01,-0.00187,0.0,0.31428]
[1778176056323,62.4,79932.31,0.01,-0.00189,0.0,0.31742]
[1778176061353,62.4,79933.44,0.01,-0.00188,0.0,0.31711]
[1778176066389,62.4,79945.72,0.01,-0.00186,0.0,0.31375]
[1778176071423,62.4,79938.47,0.01,-0.00188,0.0,0.31573]
[1778176076458,62.4,79937.21,0.01,-0.00188,0.0,0.31608]
[1778176081495,62.4,79940.5,0.01,-0.00187,0.0,0.31518]
[1778176086530,62.4,79944.65,0.01,-0.00186,0.0,0.31404]
[1778176091565,62.4,79933.01,0.01,-0.00189,0.0,0.31723]
[1778176096602,62.4,79930.7,0.01,-0.00189,0.0,0.31787]
[1778176101637,62.4,79927.02,0.01,-0.0019,0.0,0.31888]
[1778176102018,62.4,79927.02,0.01,-0.0019,0.0,0.31888]
[1778176102645,62.4,79917.08,0.01,-0.00191,0.0,0.32164]
[1778176107678,62.4,79908.84,0.01,-0.00193,0.0,0.32394]
[1778176112715,62.4,79901.71,0.01,-0.00194,0.0,0.32529]
[1778176117750,62.4,79903.04,0.01,-0.00194,0.0,0.32492]
[1778176122785,62.4,79906.07,0.01,-0.00193,0.0,0.32406]
[1778176127823,62.4,79901.1,0.01,-0.00194,0.0,0.32546]
[1778176132855,62.4,79903.26,0.01,-0.00194,0.0,0.32485]
[1778176137897,62.4,79898.92,0.01,-0.00194,0.0,0.32608]
[1778176142932,62.4,79894.41,0.01,-0.00195,0.0,0.32735]
[1778176144946,62.4,79878.37,0.01,-0.00198,0.0,0.33191]
[1778176149982,62.4,79874.97,0.01,-0.00199,0.0,0.33289]
[1778176155018,62.4,79869.07,0.01,-0.002,0.0,0.33459]
[1778176160057,62.4,79866.18,0.01,-0.00201,0.0,0.33542]
[1778176163073,62.4,79849.91,0.01,-0.00204,0.0,0.34016]
[1778176168108,62.4,79849.31,0.01,-0.00204,0.0,0.34033]
[1778176173144,62.4,79851.52,0.01,-0.00203,0.0,0.33901]
[1778176178178,62.4,79862.98,0.01,-0.00201,0.0,0.33568]
[1778176183214,62.4,79866.14,0.01,-0.002,0.0,0.33476]
[1778176188248,62.4,79866.11,0.01,-0.002,0.0,0.33477]
[1778176193285,62.4,79868.76,0.01,-0.002,0.0,0.33401]
[1778176198324,62.4,79877.27,0.01,-0.00198,0.0,0.33156]
[1778176203355,62.4,79877.9,0.01,-0.00198,0.0,0.33138]
[1778176208391,62.4,79883.12,0.01,-0.00197,0.0,0.32989]
[1778176213436,62.4,79884.99,0.01,-0.00197,0.0,0.32936]
[1778176218470,62.4,79886.57,0.01,-0.00196,0.0,0.32891]
[1778176223505,62.4,79885.57,0.01,-0.00197,0.0,0.3292]
[1778176228545,62.4,79870.32,0.01,-0.002,0.0,0.33356]
[1778176233578,62.4,79876.85,0.01,-0.00198,0.0,0.33102]
[1778176238614,62.4,79882.82,0.01,-0.00197,0.0,0.32932]
[1778176243648,62.4,79889.7,0.01,-0.00195,0.0,0.32737]
[1778176248682,62.4,79897.66,0.01,-0.00194,0.0,0.32512]
[1778176253718,62.4,79899.23,0.01,-0.00194,0.0,0.32468]
[1778176258766,62.4,79897.63,0.01,-0.00194,0.0,0.32513]
[1778176263805,62.4,79910.35,0.01,-0.00192,0.0,0.32157]
[1778176268839,62.4,79915.04,0.01,-0.00191,0.0,0.32026]
[1778176273876,62.4,79922.18,0.01,-0.00189,0.0,0.31829]
[1778176278910,62.4,79921.17,0.01,-0.0019,0.0,0.31857]
[1778176283946,62.4,79928.38,0.01,-0.00188,0.0,0.31658]
[1778176288980,62.4,79935.39,0.01,-0.00187,0.0,0.31466]
[1778176294020,62.4,79939.74,0.01,-0.00186,0.0,0.31284]
[1778176299053,62.4,79940.01,0.01,-0.00186,0.0,0.31276]
[1778176302826,62.4,79924.12,0.01,-0.00189,0.0,0.31711]
[1778176309123,62.4,79920.81,0.01,-0.00189,0.0,0.31802]
[1778176311137,62.4,79902.49,0.01,-0.00193,0.0,0.32311]
[1778176316172,62.4,79899.15,0.01,-0.00193,0.0,0.32405]
[1778176321207,62.4,79906.6,0.01,-0.00192,0.0,0.32196]
[1778176326243,62.4,79906.95,0.01,-0.00192,0.0,0.32186]
[1778176331278,62.4,79908.17,0.01,-0.00192,0.0,0.32152]
[1778176336318,62.4,79893.66,0.01,-0.00194,0.0,0.32559]
[1778176341354,62.4,79898.87,0.01,-0.00193,0.0,0.32413]
[1778176346388,62.4,79900.36,0.01,-0.00193,0.0,0.32371]
[1778176351423,62.4,79902.85,0.01,-0.00192,0.0,0.32236]
[1778176356459,62.4,79905.66,0.01,-0.00192,0.0,0.32157]
[1778176361493,62.4,79905.72,0.01,-0.00192,0.0,0.32156]
[1778176366531,62.4,79906.29,0.01,-0.00192,0.0,0.3214]
[1778176371568,62.4,79905.18,0.01,-0.00192,0.0,0.32171]
[1778176376598,62.4,79902.35,0.01,-0.00192,0.0,0.3225]
[1778176381636,62.4,79901.64,0.01,-0.00192,0.0,0.3227]
[1778176386669,62.4,79903.0,0.01,-0.00192,0.0,0.32232]
[1778176391703,62.4,79899.19,0.01,-0.00193,0.0,0.32338]
[1778176396739,62.4,79908.95,0.01,-0.00191,0.0,0.32066]
[1778176401780,62.4,79920.86,0.01,-0.00189,0.0,0.31736]
[1778176406820,62.4,79925.68,0.01,-0.00188,0.0,0.31604]
[1778176411859,62.4,79924.19,0.01,-0.00188,0.0,0.31581]
[1778176416890,62.4,79926.13,0.01,-0.00188,0.0,0.31527]
[1778176421925,62.4,79926.11,0.01,-0.00188,0.0,0.31528]
[1778176426959,62.4,79924.73,0.01,-0.00188,0.0,0.31566]
[1778176431995,62.4,79932.59,0.01,-0.00186,0.0,0.31351]
[1778176439044,62.4,79935.7,0.01,-0.00186,0.0,0.31266]
[1778176444079,62.4,79937.18,0.01,-0.00186,0.0,0.31226]
[1778176449114,62.4,79943.53,0.01,-0.00184,0.0,0.31054]
[1778176454147,62.4,79940.08,0.01,-0.00185,0.0,0.31147]
[1778176459184,62.4,79939.24,0.01,-0.00185,0.0,0.3117]
[1778176464223,62.4,79941.63,0.01,-0.00185,0.0,0.31105]
[1778176469256,62.4,79953.82,0.01,-0.00183,0.0,0.30777]
[1778176474301,62.4,79952.32,0.01,-0.00182,0.0,0.30755]
[1778176479335,62.4,79948.79,0.01,-0.00183,0.0,0.30849]
[1778176484371,62.4,79948.42,0.01,-0.00183,0.0,0.30859]
[1778176489406,62.4,79946.68,0.01,-0.00184,0.0,0.30906]
[1778176494442,62.4,79941.36,0.01,-0.00184,0.0,0.31049]
[1778176499477,62.4,79937.77,0.01,-0.00185,0.0,0.31147]
[1778176504512,62.4,79955.03,0.01,-0.00182,0.0,0.30682]
[1778176509548,62.4,79968.58,0.01,-0.0018,0.0,0.30322]
[1778176514585,62.4,79974.45,0.01,-0.00179,0.0,0.30167]
[1778176519619,62.4,79983.65,0.01,-0.00177,0.0,0.29925]
[1778176524654,62.4,79982.98,0.01,-0.00177,0.0,0.29943]
[1778176529695,62.4,79991.9,0.01,-0.00176,0.0,0.2971]
[1778176534727,62.4,79990.23,0.01,-0.00176,0.0,0.29693]
[1778176539763,62.4,79982.96,0.01,-0.00177,0.0,0.29882]
[1778176544798,62.4,79979.9,0.01,-0.00177,0.0,0.29962]
[1778176549832,62.4,79979.19,0.01,-0.00177,0.0,0.2998]
[1778176554866,62.4,79972.18,0.01,-0.00179,0.0,0.30165]
[1778176559901,62.4,79979.52,0.01,-0.00177,0.0,0.29972]
[1778176564942,62.4,79978.83,0.01,-0.00177,0.0,0.2999]
[1778176569978,62.4,79979.93,0.01,-0.00177,0.0,0.29961]
[1778176575018,62.4,79979.33,0.01,-0.00177,0.0,0.29977]
[1778176580050,62.4,79977.37,0.01,-0.00178,0.0,0.30028]
[1778176585085,62.4,79980.19,0.01,-0.00177,0.0,0.29954]
[1778176590123,62.4,79973.17,0.01,-0.00178,0.0,0.30139]
[1778176592187,62.4,80004.18,0.01,-0.00173,0.0,0.29272]
[1778176592460,62.4,80004.18,0.01,-0.00173,0.0,0.29272]
[1778176593172,62.4,80003.39,0.01,-0.00173,0.0,0.29292]
[1778176593592,62.4,80003.39,0.01,-0.00173,0.0,0.29292]
[1778176594172,62.4,80048.57,0.01,-0.00165,0.0,0.28153]
[1778176594450,62.4,80048.57,0.01,-0.00165,0.0,0.28153]
[1778176595281,62.4,80045.44,0.01,-0.00166,0.0,0.2823]
[1778176596822,62.4,80045.54,0.01,-0.00166,0.0,0.28228]
[1778176597224,62.4,80055.07,0.01,-0.00164,0.0,0.27992]
[1778176598226,62.4,80081.02,0.01,-0.0016,0.0,0.27359]
[1778176602258,62.4,80101.02,0.01,-0.00157,0.0,0.2688]
[1778176605278,62.4,80085.2,0.01,-0.0016,0.0,0.27258]
[1778176607290,62.4,80069.43,0.01,-0.00162,0.0,0.2764]
[1778176610333,62.4,80047.87,0.01,-0.00166,0.0,0.2817]
[1778176612324,62.4,80029.59,0.01,-0.00169,0.0,0.28626]
[1778176617366,62.4,80027.38,0.01,-0.00169,0.0,0.28682]
[1778176622398,62.4,80032.93,0.01,-0.00168,0.0,0.28543]
[1778176625150,62.4,80066.56,0.01,-0.00163,0.0,0.2771]
[1778176628486,62.4,80090.75,0.01,-0.00159,0.0,0.27125]
[1778176633508,62.4,80084.97,0.01,-0.0016,0.0,0.27264]
[1778176638545,62.4,80084.68,0.01,-0.0016,0.0,0.27271]
[1778176643579,62.4,80079.35,0.01,-0.00161,0.0,0.274]
[1778176648615,62.4,80092.64,0.01,-0.00158,0.0,0.2708]
[1778176653655,62.4,80076.7,0.01,-0.00161,0.0,0.27406]
[1778176658684,62.4,80084.48,0.01,-0.00159,0.0,0.27219]
[1778176663722,62.4,80080.49,0.01,-0.0016,0.0,0.27315]
[1778176668757,62.4,80081.57,0.01,-0.0016,0.0,0.27289]
[1778176673795,62.4,80078.26,0.01,-0.0016,0.0,0.27368]
[1778176678826,62.4,80086.2,0.01,-0.00159,0.0,0.27177]
[1778176683861,62.4,80082.63,0.01,-0.0016,0.0,0.27263]
[1778176688896,62.4,80079.92,0.01,-0.0016,0.0,0.27328]
[1778176693930,62.4,80075.9,0.01,-0.00161,0.0,0.27426]
[1778176696953,62.4,80092.67,0.01,-0.00158,0.0,0.27022]
[1778176701987,62.4,80100.47,0.01,-0.00157,0.0,0.26837]
[1778176707022,62.4,80106.96,0.01,-0.00156,0.0,0.26683]
[1778176712058,62.4,80109.57,0.01,-0.00155,0.0,0.26565]
[1778176717093,62.4,80105.94,0.01,-0.00156,0.0,0.26651]
[1778176722126,62.4,80106.4,0.01,-0.00156,0.0,0.2664]
[1778176727162,62.4,80104.14,0.01,-0.00156,0.0,0.26693]
[1778176732199,62.4,80108.11,0.01,-0.00155,0.0,0.266]
[1778176739299,62.4,80110.28,0.01,-0.00155,0.0,0.26549]
[1778176742320,62.4,80110.27,0.01,-0.00155,0.0,0.26549]
[1778176747359,62.4,80108.99,0.01,-0.00155,0.0,0.26579]
[1778176752397,62.4,80109.82,0.01,-0.00155,0.0,0.26559]
[1778176757438,62.4,80115.44,0.01,-0.00154,0.0,0.26428]
[1778176762476,62.4,80127.65,0.01,-0.00152,0.0,0.26143]
[1778176767505,62.4,80132.28,0.01,-0.00152,0.0,0.26036]
[1778176770530,62.4,80111.65,0.01,-0.00155,0.0,0.26516]
[1778176772541,62.4,80093.37,0.01,-0.00157,0.0,0.26892]
[1778176777578,62.4,80093.74,0.01,-0.00157,0.0,0.26884]
[1778176782614,62.4,80093.85,0.01,-0.00157,0.0,0.26881]
[1778176787649,62.4,80090.8,0.01,-0.00158,0.0,0.26954]
[1778176792689,62.4,80088.72,0.01,-0.00158,0.0,0.27003]
[1778176797722,62.4,80100.94,0.01,-0.00156,0.0,0.26713]
[1778176802767,62.4,80113.01,0.01,-0.00154,0.0,0.26429]
[1778176804775,62.4,80089.55,0.01,-0.00158,0.0,0.26983]
[1778176809823,62.4,80095.11,0.01,-0.00157,0.0,0.26851]
[1778176814857,62.4,80100.21,0.01,-0.00156,0.0,0.2673]
[1778176819892,62.4,80094.39,0.01,-0.00157,0.0,0.26868]
[1778176824927,62.4,80104.22,0.01,-0.00156,0.0,0.26635]
[1778176827570,62.4,80115.65,0.01,-0.00154,0.0,0.26367]
[1778176827952,62.4,80126.11,0.01,-0.00152,0.0,0.26123]
[1778176832982,62.4,80129.38,0.01,-0.00152,0.0,0.25993]
[1778176834237,62.4,80129.38,0.01,-0.00152,0.0,0.25993]
[1778176834270,62.4,80134.38,0.01,-0.00151,0.0,0.25877]
[1778176840033,62.4,80138.62,0.01,-0.0015,0.0,0.2578]
[1778176845067,62.4,80143.17,0.01,-0.0015,0.0,0.25676]
[1778176849095,62.4,80161.04,0.01,-0.00147,0.0,0.25271]
[1778176854135,62.4,80162.43,0.01,-0.00147,0.0,0.2524]
[1778176857162,62.4,80179.14,0.01,-0.00144,0.0,0.24867]
[1778176857919,62.4,80179.14,0.01,-0.00144,0.0,0.24867]
[1778176858168,62.4,80166.39,0.01,-0.00146,0.0,0.25151]
[1778176862200,62.4,80148.59,0.01,-0.00149,0.0,0.25553]
[1778176864215,62.4,80163.52,0.01,-0.00147,0.0,0.25215]
[1778176869254,62.4,80155.36,0.01,-0.00148,0.0,0.25399]
[1778176871267,62.4,80140.69,0.01,-0.0015,0.0,0.25733]
[1778176876303,62.4,80143.54,0.01,-0.00149,0.0,0.25668]
[1778176879321,62.4,80160.41,0.01,-0.00147,0.0,0.25285]
[1778176884356,62.4,80160.79,0.01,-0.00147,0.0,0.25277]
[1778176889391,62.4,80153.71,0.01,-0.00148,0.0,0.25436]
[1778176894427,62.4,80154.36,0.01,-0.00148,0.0,0.25368]
[1778176899461,62.4,80145.44,0.01,-0.00149,0.0,0.2557]
[1778176904506,62.4,80160.03,0.01,-0.00147,0.0,0.2524]
[1778176909547,62.4,80159.09,0.01,-0.00147,0.0,0.25261]
[1778176914575,62.4,80149.97,0.01,-0.00148,0.0,0.25467]
[1778176919610,62.4,80149.63,0.01,-0.00148,0.0,0.25475]
[1778176924650,62.4,80162.88,0.01,-0.00146,0.0,0.25176]
[1778176929686,62.4,80161.46,0.01,-0.00147,0.0,0.25208]
[1778176933717,62.4,80139.47,0.01,-0.0015,0.0,0.25706]
[1778176938750,62.4,80150.47,0.01,-0.00148,0.0,0.25456]
[1778176943788,62.4,80159.59,0.01,-0.00147,0.0,0.2525]
[1778176948822,62.4,80149.97,0.01,-0.00148,0.0,0.25467]
[1778176953857,62.4,80141.53,0.01,-0.00149,0.0,0.25604]
[1778176958899,62.4,80139.01,0.01,-0.0015,0.0,0.25662]
[1778176961913,62.4,80154.11,0.01,-0.00147,0.0,0.25319]
[1778176966954,62.4,80162.57,0.01,-0.00146,0.0,0.25129]
[1778176971983,62.4,80162.38,0.01,-0.00146,0.0,0.25133]
[1778176975420,62.4,80165.14,0.01,-0.00146,0.0,0.25072]
[1778176976797,62.4,80172.52,0.01,-0.00145,0.0,0.24907]
[1778176986085,62.4,80163.23,0.01,-0.00146,0.0,0.25114]
[1778176991120,62.4,80160.41,0.01,-0.00146,0.0,0.25177]
[1778176996153,62.4,80158.92,0.01,-0.00147,0.0,0.25211]
[1778177001190,62.4,80160.74,0.01,-0.00146,0.0,0.2517]
[1778177006225,62.4,80168.39,0.01,-0.00145,0.0,0.24999]
[1778177011259,62.4,80164.59,0.01,-0.00145,0.0,0.2503]
[1778177016294,62.4,80159.89,0.01,-0.00146,0.0,0.25135]
[1778177021330,62.4,80168.86,0.01,-0.00145,0.0,0.24935]
[1778177026365,62.4,80167.68,0.01,-0.00145,0.0,0.24961]
[1778177031402,62.4,80145.16,0.01,-0.00148,0.0,0.25467]
[1778177036437,62.4,80154.7,0.01,-0.00147,0.0,0.25252]
[1778177041471,62.4,80166.38,0.01,-0.00145,0.0,0.2499]
[1778177046506,62.4,80173.98,0.01,-0.00144,0.0,0.24821]
[1778177051547,62.4,80166.92,0.01,-0.00145,0.0,0.24978]
[1778177056581,62.4,80164.83,0.01,-0.00145,0.0,0.25025]
[1778177061618,62.4,80165.21,0.01,-0.00145,0.0,0.25016]
[1778177066659,62.4,80162.63,0.01,-0.00146,0.0,0.25074]
[1778177071690,62.4,80164.72,0.01,-0.00145,0.0,0.24974]
[1778177076726,62.4,80165.67,0.01,-0.00145,0.0,0.24953]
[1778177081763,62.4,80167.47,0.01,-0.00145,0.0,0.24913]
[1778177086803,62.4,80165.13,0.01,-0.00145,0.0,0.24965]
[1778177088812,62.4,80138.77,0.01,-0.00149,0.0,0.25558]
[1778177093848,62.4,80143.76,0.01,-0.00148,0.0,0.25445]
[1778177098882,62.4,80149.93,0.01,-0.00147,0.0,0.25305]
[1778177103921,62.4,80144.98,0.01,-0.00148,0.0,0.25417]
[1778177108960,62.4,80145.51,0.01,-0.00148,0.0,0.25405]
[1778177113998,62.4,80141.0,0.01,-0.00149,0.0,0.25508]
[1778177119036,62.4,80140.3,0.01,-0.00149,0.0,0.25523]
[1778177124071,62.4,80140.37,0.01,-0.00149,0.0,0.25522]
[1778177129109,62.4,80128.99,0.01,-0.0015,0.0,0.25782]
[1778177134144,62.4,80132.26,0.01,-0.0015,0.0,0.25652]
[1778177139181,62.4,80134.97,0.01,-0.00149,0.0,0.2559]
[1778177144221,62.4,80148.37,0.01,-0.00147,0.0,0.25287]
[1778177149252,62.4,80144.32,0.01,-0.00148,0.0,0.25378]
[1778177154296,62.4,80163.51,0.01,-0.00145,0.0,0.24947]
[1778177159331,62.4,80175.56,0.01,-0.00143,0.0,0.2468]
[1778177164371,62.4,80172.16,0.01,-0.00144,0.0,0.24755]
[1778177169407,62.4,80173.09,0.01,-0.00144,0.0,0.24735]
[1778177174443,62.4,80174.41,0.01,-0.00143,0.0,0.24706]
[1778177176457,62.4,80189.17,0.01,-0.00141,0.0,0.24382]
[1778177181492,62.4,80195.45,0.01,-0.0014,0.0,0.24245]
[1778177186528,62.4,80196.05,0.01,-0.0014,0.0,0.24232]
[1778177191572,62.4,80188.36,0.01,-0.00141,0.0,0.24347]
[1778177196611,62.4,80176.73,0.01,-0.00143,0.0,0.24602]
[1778177201640,62.4,80163.96,0.01,-0.00145,0.0,0.24884]
[1778177206680,62.4,80160.68,0.01,-0.00145,0.0,0.24957]
[1778177211712,62.4,80160.28,0.01,-0.00145,0.0,0.24966]
[1778177216747,62.4,80174.89,0.01,-0.00143,0.0,0.24642]
[1778177221782,62.4,80186.69,0.01,-0.00141,0.0,0.24383]
[1778177226817,62.4,80193.04,0.01,-0.00141,0.0,0.24245]
[1778177231854,62.4,80195.89,0.01,-0.0014,0.0,0.24183]
[1778177236889,62.4,80188.12,0.01,-0.00141,0.0,0.24352]
[1778177241925,62.4,80186.41,0.01,-0.00141,0.0,0.24389]
[1778177246961,62.4,80174.05,0.01,-0.00143,0.0,0.24661]
[1778177251994,62.4,80167.11,0.01,-0.00144,0.0,0.24761]
[1778177257032,62.4,80171.87,0.01,-0.00143,0.0,0.24656]
[1778177260057,62.4,80187.05,0.01,-0.00141,0.0,0.24323]
[1778177265088,62.4,80196.78,0.01,-0.0014,0.0,0.24112]
[1778177270210,62.4,80210.52,0.01,-0.00138,0.0,0.23817]
[1778177275226,62.4,80213.1,0.01,-0.00137,0.0,0.23762]
[1778177280907,62.4,80215.43,0.01,-0.00137,0.0,0.23712]
[1778177280973,62.4,80214.96,0.01,-0.00137,0.0,0.23722]
[1778177283271,62.4,80219.21,0.01,-0.00137,0.0,0.23632]
[1778177283301,62.4,80218.71,0.01,-0.00137,0.0,0.23642]
[1778177286918,62.4,80220.18,0.01,-0.00136,0.0,0.23611]
[1778177286965,62.4,80220.55,0.01,-0.00136,0.0,0.23603]
[1778177292053,62.4,80220.36,0.01,-0.00136,0.0,0.23607]
[1778177292127,62.4,80220.97,0.01,-0.00136,0.0,0.23594]
[1778177297387,62.4,80214.88,0.01,-0.00137,0.0,0.23724]
[1778177303045,62.4,80195.56,0.01,-0.0014,0.0,0.24138]
[1778177305444,62.4,80180.42,0.01,-0.00142,0.0,0.24468]
[1778177310480,62.4,80181.81,0.01,-0.00142,0.0,0.24437]
[1778177315522,62.4,80183.7,0.01,-0.00141,0.0,0.24343]
[1778177320553,62.4,80189.28,0.01,-0.0014,0.0,0.24222]
[1778177326596,62.4,80192.19,0.01,-0.0014,0.0,0.24159]
[1778177331628,62.4,80198.76,0.01,-0.00139,0.0,0.24017]
[1778177336663,62.4,80201.29,0.01,-0.00139,0.0,0.23963]
[1778177341704,62.4,80189.3,0.01,-0.0014,0.0,0.24222]
[1778177346739,62.4,80193.19,0.01,-0.0014,0.0,0.24137]
[1778177350767,62.4,80177.25,0.01,-0.00142,0.0,0.24484]
[1778177355807,62.4,80176.74,0.01,-0.00142,0.0,0.24496]
[1778177359835,62.4,80192.34,0.01,-0.0014,0.0,0.24156]
[1778177364870,62.4,80190.84,0.01,-0.0014,0.0,0.24188]
[1778177369905,62.4,80186.23,0.01,-0.00141,0.0,0.24288]
[1778177374939,62.4,80179.97,0.01,-0.00141,0.0,0.24372]
[1778177379974,62.4,80173.63,0.01,-0.00142,0.0,0.24511]
[1778177385023,62.4,80158.5,0.01,-0.00145,0.0,0.24845]
[1778177388036,62.4,80129.88,0.01,-0.00149,0.0,0.25488]
[1778177393083,62.4,80124.95,0.01,-0.00149,0.0,0.256]
[1778177398109,62.4,80127.16,0.01,-0.00149,0.0,0.2555]
[1778177403142,62.4,80119.9,0.01,-0.0015,0.0,0.25716]
[1778177408198,62.4,80107.38,0.01,-0.00152,0.0,0.26004]
[1778177413223,62.4,80100.98,0.01,-0.00153,0.0,0.26152]
[1778177418264,62.4,80107.7,0.01,-0.00152,0.0,0.25996]
[1778177423298,62.4,80124.41,0.01,-0.00149,0.0,0.25613]
[1778177428332,62.4,80119.19,0.01,-0.0015,0.0,0.25732]
[1778177433366,62.4,80124.04,0.01,-0.00149,0.0,0.25566]
[1778177438401,62.4,80126.11,0.01,-0.00149,0.0,0.25519]
[1778177444090,62.4,80126.42,0.01,-0.00149,0.0,0.25512]
[1778177449478,62.4,80126.38,0.01,-0.00149,0.0,0.25513]
[1778177454513,62.4,80128.35,0.01,-0.00149,0.0,0.25468]
[1778177459568,62.4,80125.45,0.01,-0.00149,0.0,0.25534]
[1778177464593,62.4,80123.35,0.01,-0.00149,0.0,0.25582]
[1778177469630,62.4,80115.12,0.01,-0.00151,0.0,0.2577]
[1778177474666,62.4,80115.13,0.01,-0.00151,0.0,0.2577]
[1778177479704,62.4,80124.48,0.01,-0.00149,0.0,0.25556]
[1778177484740,62.4,80112.56,0.01,-0.00151,0.0,0.25829]
[1778177487037,62.4,80113.53,0.01,-0.00151,0.0,0.25807]
[1778177487102,62.4,80118.43,0.01,-0.0015,0.0,0.25694]
[1778177492793,62.4,80123.19,0.01,-0.00149,0.0,0.25531]
[1778177497828,62.4,80122.83,0.01,-0.00149,0.0,0.25539]
[1778177502863,62.4,80118.39,0.01,-0.0015,0.0,0.25641]
[1778177507898,62.4,80121.19,0.01,-0.00149,0.0,0.25577]
[1778177512937,62.4,80119.0,0.01,-0.0015,0.0,0.25627]
[1778177517969,62.4,80122.77,0.01,-0.00149,0.0,0.25541]
[1778177523014,62.4,80129.22,0.01,-0.00148,0.0,0.25394]
[1778177528060,62.4,80120.95,0.01,-0.00149,0.0,0.25582]
[1778177533104,62.4,80120.59,0.01,-0.00149,0.0,0.2559]
[1778177538136,62.4,80112.56,0.01,-0.00151,0.0,0.25774]
[1778177543171,62.4,80112.33,0.01,-0.00151,0.0,0.25779]
[1778177548212,62.4,80114.37,0.01,-0.0015,0.0,0.25733]
[1778177553243,62.4,80125.04,0.01,-0.00148,0.0,0.25435]
[1778177558282,62.4,80125.81,0.01,-0.00148,0.0,0.25417]
[1778177564328,62.4,80132.19,0.01,-0.00147,0.0,0.25273]
[1778177569362,62.4,80111.52,0.01,-0.0015,0.0,0.25743]
[1778177575407,62.4,80111.83,0.01,-0.0015,0.0,0.25736]
[1778177580441,62.4,80115.18,0.01,-0.0015,0.0,0.25659]
[1778177585476,62.4,80119.35,0.01,-0.00149,0.0,0.25564]
[1778177590511,62.4,80118.4,0.01,-0.00149,0.0,0.25586]
[1778177595550,62.4,80117.31,0.01,-0.0015,0.0,0.25611]
[1778177600587,62.4,80123.04,0.01,-0.00149,0.0,0.2548]
[1778177605625,62.4,80122.08,0.01,-0.00149,0.0,0.25502]
[1778177610661,62.4,80118.38,0.01,-0.00149,0.0,0.25586]
[1778177615701,62.4,80110.66,0.01,-0.0015,0.0,0.25708]
[1778177620737,62.4,80105.5,0.01,-0.00151,0.0,0.25826]
[1778177625773,62.4,80119.79,0.01,-0.00149,0.0,0.25499]
[1778177630808,62.4,80128.21,0.01,-0.00148,0.0,0.25308]
[1778177635843,62.4,80128.81,0.01,-0.00148,0.0,0.25295]
[1778177640882,62.4,80139.36,0.01,-0.00146,0.0,0.25058]
[1778177647932,62.4,80146.31,0.01,-0.00145,0.0,0.24902]
[1778177651961,62.4,80148.8,0.01,-0.00145,0.0,0.24847]
[1778177655583,62.4,80148.53,0.01,-0.00145,0.0,0.24853]
[1778177661024,62.4,80151.41,0.01,-0.00144,0.0,0.24789]
[1778177665069,62.4,80168.53,0.01,-0.00142,0.0,0.24412]
[1778177670097,62.4,80155.7,0.01,-0.00144,0.0,0.24694]
[1778177676139,62.4,80156.06,0.01,-0.00143,0.0,0.24633]
[1778177681175,62.4,80157.11,0.01,-0.00143,0.0,0.2461]
[1778177686209,62.4,80176.76,0.01,-0.0014,0.0,0.2418]
[1778177691246,62.4,80169.96,0.01,-0.00141,0.0,0.24328]
[1778177696280,62.4,80166.51,0.01,-0.00142,0.0,0.24403]
[1778177702322,62.4,80166.15,0.01,-0.00142,0.0,0.24411]
[1778177707357,62.4,80167.66,0.01,-0.00142,0.0,0.24378]
[1778177712393,62.4,80169.56,0.01,-0.00141,0.0,0.24337]
[1778177717428,62.4,80170.06,0.01,-0.00141,0.0,0.24326]
[1778177722470,62.4,80151.1,0.01,-0.00144,0.0,0.24742]
[1778177727504,62.4,80148.82,0.01,-0.00144,0.0,0.24793]
[1778177732541,62.4,80145.5,0.01,-0.00145,0.0,0.24813]
[1778177738580,62.4,80147.92,0.01,-0.00144,0.0,0.2476]
[1778177743621,62.4,80157.8,0.01,-0.00143,0.0,0.24541]
[1778177748653,62.4,80167.29,0.01,-0.00141,0.0,0.24334]
[1778177753693,62.4,80177.39,0.01,-0.0014,0.0,0.24114]
[1778177757719,62.4,80192.97,0.01,-0.00138,0.0,0.23779]
[1778177762727,62.4,80183.83,0.01,-0.00139,0.0,0.23975]
[1778177762754,62.4,80191.07,0.01,-0.00138,0.0,0.23819]
[1778177766370,62.4,80206.89,0.01,-0.00136,0.0,0.23483]
[1778177766762,62.4,80206.89,0.01,-0.00136,0.0,0.23483]
[1778177767663,62.4,80206.89,0.01,-0.00136,0.0,0.23483]
[1778177776860,62.4,80206.65,0.01,-0.00136,0.0,0.23488]
[1778177781887,62.4,80209.42,0.01,-0.00136,0.0,0.23429]
[1778177782891,62.4,80209.42,0.01,-0.00136,0.0,0.23429]
[1778177782990,62.4,80210.21,0.01,-0.00136,0.0,0.23413]
[1778177788941,62.4,80213.64,0.01,-0.00135,0.0,0.23341]
[1778177793974,62.4,80214.16,0.01,-0.00135,0.0,0.23279]
[1778177799008,62.4,80206.98,0.01,-0.00136,0.0,0.2343]
[1778177804055,62.4,80209.71,0.01,-0.00135,0.0,0.23372]
[1778177809093,62.4,80209.49,0.01,-0.00135,0.0,0.23377]
[1778177814130,62.4,80205.44,0.01,-0.00136,0.0,0.23462]
[1778177819166,62.4,80201.98,0.01,-0.00136,0.0,0.23536]
[1778177824202,62.4,80205.52,0.01,-0.00136,0.0,0.23461]
[1778177829240,62.4,80209.89,0.01,-0.00135,0.0,0.23368]
[1778177834275,62.4,80211.49,0.01,-0.00135,0.0,0.23335]
[1778177839313,62.4,80212.89,0.01,-0.00135,0.0,0.23305]
[1778177844350,62.4,80212.65,0.01,-0.00135,0.0,0.2331]
[1778177849385,62.4,80209.15,0.01,-0.00135,0.0,0.23384]
[1778177857027,62.4,80207.24,0.01,-0.00135,0.0,0.23373]
[1778177862477,62.4,80218.4,0.01,-0.00134,0.0,0.23139]
[1778177867512,62.4,80218.86,0.01,-0.00134,0.0,0.2313]
[1778177872551,62.4,80220.69,0.01,-0.00134,0.0,0.23092]
[1778177877592,62.4,80221.15,0.01,-0.00133,0.0,0.23082]
[1778177882622,62.4,80219.66,0.01,-0.00134,0.0,0.23113]
[1778177887657,62.4,80217.96,0.01,-0.00134,0.0,0.23149]
[1778177891684,62.4,80200.03,0.01,-0.00136,0.0,0.23526]
[1778177896720,62.4,80197.9,0.01,-0.00137,0.0,0.23571]
[1778177900749,62.4,80214.21,0.01,-0.00134,0.0,0.23227]
[1778177905785,62.4,80214.05,0.01,-0.00134,0.0,0.2323]
[1778177910820,62.4,80214.66,0.01,-0.00134,0.0,0.23217]
[1778177915855,62.4,80215.86,0.01,-0.00134,0.0,0.23142]
[1778177920891,62.4,80218.25,0.01,-0.00134,0.0,0.23092]
[1778177925925,62.4,80225.45,0.01,-0.00133,0.0,0.22942]
[1778177930962,62.4,80219.12,0.01,-0.00133,0.0,0.23074]
[1778177935996,62.4,80219.54,0.01,-0.00133,0.0,0.23065]
[1778177941033,62.4,80218.27,0.01,-0.00134,0.0,0.23091]
[1778177946069,62.4,80222.85,0.01,-0.00133,0.0,0.22996]
[1778177951702,62.4,80221.83,0.01,-0.00133,0.0,0.23017]
[1778177958153,62.4,80220.53,0.01,-0.00133,0.0,0.23044]
[1778177963188,62.4,80217.73,0.01,-0.00134,0.0,0.23103]
[1778177968223,62.4,80218.49,0.01,-0.00134,0.0,0.23087]
[1778177973260,62.4,80221.12,0.01,-0.00133,0.0,0.22982]
[1778177978294,62.4,80215.81,0.01,-0.00134,0.0,0.23092]
[1778177983334,62.4,80209.83,0.01,-0.00134,0.0,0.23217]
[1778177988367,62.4,80198.75,0.01,-0.00136,0.0,0.2345]
[1778177993403,62.4,80192.09,0.01,-0.00137,0.0,0.23591]
[1778177998440,62.4,80186.31,0.01,-0.00138,0.0,0.23714]
[1778178003475,62.4,80196.18,0.01,-0.00136,0.0,0.23505]
[1778178007504,62.4,80213.06,0.01,-0.00134,0.0,0.2315]
[1778178012540,62.4,80219.11,0.01,-0.00133,0.0,0.23024]
[1778178017575,62.4,80217.82,0.01,-0.00133,0.0,0.2305]
[1778178022616,62.4,80217.78,0.01,-0.00133,0.0,0.23051]
[1778178027649,62.4,80214.27,0.01,-0.00134,0.0,0.23124]
[1778178032683,62.4,80205.29,0.01,-0.00135,0.0,0.23261]
[1778178037720,62.4,80201.54,0.01,-0.00135,0.0,0.2334]
[1778178042753,62.4,80196.21,0.01,-0.00136,0.0,0.23453]
[1778178047788,62.4,80195.78,0.01,-0.00136,0.0,0.23462]
[1778178052823,62.4,80190.92,0.01,-0.00137,0.0,0.23565]
[1778178057858,62.4,80186.68,0.01,-0.00137,0.0,0.23655]
[1778178062894,62.4,80185.79,0.01,-0.00137,0.0,0.23674]
[1778178067928,62.4,80183.67,0.01,-0.00138,0.0,0.23719]
[1778178073971,62.4,80180.84,0.01,-0.00138,0.0,0.2378]
[1778178081025,62.4,80178.71,0.01,-0.00138,0.0,0.23825]
[1778178086066,62.4,80180.01,0.01,-0.00138,0.0,0.23797]
[1778178091100,62.4,80180.11,0.01,-0.00138,0.0,0.23744]
[1778178096131,62.4,80180.61,0.01,-0.00138,0.0,0.23733]
[1778178101166,62.4,80181.75,0.01,-0.00138,0.0,0.23708]
[1778178106202,62.4,80184.84,0.01,-0.00137,0.0,0.23643]
[1778178111236,62.4,80185.79,0.01,-0.00137,0.0,0.23622]
[1778178116271,62.4,80189.58,0.01,-0.00137,0.0,0.23542]
[1778178121307,62.4,80187.78,0.01,-0.00137,0.0,0.2358]
[1778178126342,62.4,80189.87,0.01,-0.00137,0.0,0.23536]
[1778178131378,62.4,80197.17,0.01,-0.00136,0.0,0.23381]
[1778178136412,62.4,80205.27,0.01,-0.00134,0.0,0.23211]
[1778178141036,62.4,80225.87,0.01,-0.00132,0.0,0.22783]
[1778178146482,62.4,80223.87,0.01,-0.00132,0.0,0.22824]
[1778178151517,62.4,80222.49,0.01,-0.00132,0.0,0.22803]
[1778178153337,62.4,80221.99,0.01,-0.00132,0.0,0.22813]
[1778178153531,62.4,80221.92,0.01,-0.00132,0.0,0.22814]
[1778178158529,62.4,80215.13,0.01,-0.00133,0.0,0.22955]
[1778178159022,62.4,80215.13,0.01,-0.00133,0.0,0.22955]
[1778178164608,62.4,80210.38,0.01,-0.00133,0.0,0.23054]
[1778178169643,62.4,80211.31,0.01,-0.00133,0.0,0.23034]
[1778178172155,62.4,80210.16,0.01,-0.00133,0.0,0.23058]
[1778178172190,62.4,80204.79,0.01,-0.00134,0.0,0.2317]
[1778178177701,62.4,80202.97,0.01,-0.00134,0.0,0.23208]
[1778178182734,62.4,80207.14,0.01,-0.00134,0.0,0.23121]
[1778178187679,62.4,80210.85,0.01,-0.00133,0.0,0.23044]
[1778178187769,62.4,80211.02,0.01,-0.00133,0.0,0.2304]
[1778178192805,62.4,80219.05,0.01,-0.00132,0.0,0.22874]
[1778178197839,62.4,80218.86,0.01,-0.00132,0.0,0.22878]
[1778178202874,62.4,80218.38,0.01,-0.00132,0.0,0.22888]
[1778178207909,62.4,80209.75,0.01,-0.00134,0.0,0.23067]
[1778178212944,62.4,80211.1,0.01,-0.00133,0.0,0.22988]
[1778178217979,62.4,80211.61,0.01,-0.00133,0.0,0.22978]
[1778178223015,62.4,80217.88,0.01,-0.00132,0.0,0.22848]
[1778178228049,62.4,80215.07,0.01,-0.00133,0.0,0.22906]
[1778178233084,62.4,80217.98,0.01,-0.00132,0.0,0.22846]
[1778178238119,62.4,80219.42,0.01,-0.00132,0.0,0.22816]
[1778178243155,62.4,80218.91,0.01,-0.00132,0.0,0.22826]
[1778178248190,62.4,80219.96,0.01,-0.00132,0.0,0.22805]
[1778178253224,62.4,80221.37,0.01,-0.00132,0.0,0.22776]
[1778178254468,62.4,80220.29,0.01,-0.00132,0.0,0.22798]
[1778178260275,62.4,80222.18,0.01,-0.00132,0.0,0.22759]
[1778178260575,62.4,80222.18,0.01,-0.00132,0.0,0.22759]
[1778178266316,62.4,80223.58,0.01,-0.00131,0.0,0.2273]
[1778178271993,62.4,80221.14,0.01,-0.00131,0.0,0.2273]
[1778178277393,62.4,80214.5,0.01,-0.00132,0.0,0.22867]
[1778178282429,62.4,80211.57,0.01,-0.00133,0.0,0.22928]
[1778178287465,62.4,80212.62,0.01,-0.00133,0.0,0.22906]
[1778178292498,62.4,80207.02,0.01,-0.00133,0.0,0.23023]
[1778178297533,62.4,80203.07,0.01,-0.00134,0.0,0.23105]
[1778178302569,62.4,80200.91,0.01,-0.00134,0.0,0.2315]
[1778178307297,62.4,80189.12,0.01,-0.00136,0.0,0.23398]
[1778178307606,62.4,80188.52,0.01,-0.00136,0.0,0.2341]
[1778178312641,62.4,80190.46,0.01,-0.00136,0.0,0.23369]
[1778178315724,62.4,80192.98,0.01,-0.00135,0.0,0.23316]
[1778178315815,62.4,80198.59,0.01,-0.00134,0.0,0.23199]
[1778178318795,62.4,80198.06,0.01,-0.00135,0.0,0.2321]
[1778178318869,62.4,80197.56,0.01,-0.00135,0.0,0.2322]
[1778178322603,62.4,80200.13,0.01,-0.00134,0.0,0.23166]
[1778178322711,62.4,80200.13,0.01,-0.00134,0.0,0.23166]
[1778178328757,62.4,80198.66,0.01,-0.00134,0.0,0.23197]
[1778178332571,62.4,80197.46,0.01,-0.00134,0.0,0.23171]
[1778178332782,62.4,80196.89,0.01,-0.00134,0.0,0.23183]
[1778178337354,62.4,80196.79,0.01,-0.00134,0.0,0.23185]
[1778178337816,62.4,80193.96,0.01,-0.00135,0.0,0.23245]
[1778178343861,62.4,80193.21,0.01,-0.00135,0.0,0.2326]
[1778178348896,62.4,80191.63,0.01,-0.00135,0.0,0.23294]
[1778178353933,62.4,80191.57,0.01,-0.00135,0.0,0.23295]
[1778178358966,62.4,80190.95,0.01,-0.00135,0.0,0.23308]
[1778178359500,62.4,80190.95,0.01,-0.00135,0.0,0.23308]
[1778178359973,62.4,80190.35,0.01,-0.00135,0.0,0.23321]
[1778178363308,62.4,80190.22,0.01,-0.00135,0.0,0.23323]
[1778178363325,62.4,80190.22,0.01,-0.00135,0.0,0.23323]
[1778178365614,62.4,80183.76,0.01,-0.00136,0.0,0.2346]
[1778178366259,62.4,80183.76,0.01,-0.00136,0.0,0.2346]
[1778178367299,62.4,80182.78,0.01,-0.00136,0.0,0.23481]
[1778178367354,62.4,80183.96,0.01,-0.00136,0.0,0.23456]
[1778178368604,62.4,80183.96,0.01,-0.00136,0.0,0.23456]
[1778178369040,62.4,80187.19,0.01,-0.00136,0.0,0.23387]
[1778178369514,62.4,80187.19,0.01,-0.00136,0.0,0.23387]
[1778178370047,62.4,80186.69,0.01,-0.00136,0.0,0.23398]
[1778178372469,62.4,80182.68,0.01,-0.00136,0.0,0.23483]
[1778178373066,62.4,80183.1,0.01,-0.00136,0.0,0.23474]
[1778178378101,62.4,80186.72,0.01,-0.00136,0.0,0.23397]
[1778178383136,62.4,80193.39,0.01,-0.00135,0.0,0.23257]
[1778178388173,62.4,80194.33,0.01,-0.00135,0.0,0.23237]
[1778178393207,62.4,80192.04,0.01,-0.00135,0.0,0.23234]
[1778178394823,62.4,80196.95,0.01,-0.00134,0.0,0.23131]
[1778178395220,62.4,80198.58,0.01,-0.00134,0.0,0.23097]
[1778178395520,62.4,80198.58,0.01,-0.00134,0.0,0.23097]
[1778178396227,62.4,80198.04,0.01,-0.00134,0.0,0.23108]
[1778178401262,62.4,80195.57,0.01,-0.00134,0.0,0.2316]
[1778178402885,62.4,80195.03,0.01,-0.00134,0.0,0.23171]
[1778178403278,62.4,80195.33,0.01,-0.00134,0.0,0.23165]
[1778178408310,62.4,80188.25,0.01,-0.00135,0.0,0.23314]
[1778178413351,62.4,80188.91,0.01,-0.00135,0.0,0.233]
[1778178417719,62.4,80181.78,0.01,-0.00136,0.0,0.2345]
[1778178418386,62.4,80182.32,0.01,-0.00136,0.0,0.23439]
[1778178423426,62.4,80179.81,0.01,-0.00136,0.0,0.23492]
[1778178423503,62.4,80179.81,0.01,-0.00136,0.0,0.23492]
[1778178424431,62.4,80179.77,0.01,-0.00136,0.0,0.23493]
[1778178429463,62.4,80172.47,0.01,-0.00137,0.0,0.23648]
[1778178430111,62.4,80172.47,0.01,-0.00137,0.0,0.23648]
[1778178430471,62.4,80172.77,0.01,-0.00137,0.0,0.23642]
[1778178435505,62.4,80174.85,0.01,-0.00137,0.0,0.23597]
[1778178442195,62.4,80174.23,0.01,-0.00137,0.0,0.23611]
[1778178447590,62.4,80172.92,0.01,-0.00137,0.0,0.23639]
[1778178452623,62.4,80173.89,0.01,-0.00137,0.0,0.23566]
[1778178457659,62.4,80173.45,0.01,-0.00137,0.0,0.23576]
[1778178462693,62.4,80165.12,0.01,-0.00138,0.0,0.23753]
[1778178467729,62.4,80165.23,0.01,-0.00138,0.0,0.23751]
[1778178472764,62.4,80163.64,0.01,-0.00138,0.0,0.23785]
[1778178477355,62.4,80174.58,0.01,-0.00137,0.0,0.23552]
[1778178477427,62.4,80175.79,0.01,-0.00137,0.0,0.23526]
[1778178482477,62.4,80176.18,0.01,-0.00137,0.0,0.23518]
[1778178484850,62.4,80194.7,0.01,-0.00134,0.0,0.23128]
[1778178489884,62.4,80194.83,0.01,-0.00134,0.0,0.23125]
[1778178494920,62.4,80197.06,0.01,-0.00134,0.0,0.23078]
[1778178499957,62.4,80199.01,0.01,-0.00134,0.0,0.23038]
[1778178504989,62.4,80202.87,0.01,-0.00133,0.0,0.22957]
[1778178510027,62.4,80201.7,0.01,-0.00133,0.0,0.22982]
[1778178515066,62.4,80201.02,0.01,-0.00133,0.0,0.22945]
[1778178520103,62.4,80201.67,0.01,-0.00133,0.0,0.22932]
[1778178525136,62.4,80197.04,0.01,-0.00134,0.0,0.23028]
[1778178528145,62.4,80197.04,0.01,-0.00134,0.0,0.23028]
[1778178528234,62.4,80195.72,0.01,-0.00134,0.0,0.23055]
[1778178535206,62.4,80196.43,0.01,-0.00134,0.0,0.23041]
[1778178538228,62.4,80178.87,0.01,-0.00136,0.0,0.23409]
[1778178543262,62.4,80171.7,0.01,-0.00137,0.0,0.23561]
[1778178549304,62.4,80170.66,0.01,-0.00137,0.0,0.23583]
[1778178554339,62.4,80170.73,0.01,-0.00137,0.0,0.23582]
[1778178560381,62.4,80170.36,0.01,-0.00137,0.0,0.2359]
[1778178565415,62.4,80170.19,0.01,-0.00137,0.0,0.23593]
[1778178570451,62.4,80174.0,0.01,-0.00137,0.0,0.23512]
[1778178575489,62.4,80155.05,0.01,-0.00139,0.0,0.23866]
[1778178577504,62.4,80132.32,0.01,-0.00142,0.0,0.24359]
[1778178582538,62.4,80143.31,0.01,-0.00141,0.0,0.24119]
[1778178587150,62.4,80141.54,0.01,-0.00141,0.0,0.24158]
[1778178587163,62.4,80143.34,0.01,-0.00141,0.0,0.24119]
[1778178592610,62.4,80142.05,0.01,-0.00141,0.0,0.24147]
[1778178593767,62.4,80138.49,0.01,-0.00141,0.0,0.24224]
[1778178594628,62.4,80133.77,0.01,-0.00142,0.0,0.24327]
[1778178599669,62.4,80132.03,0.01,-0.00142,0.0,0.24366]
[1778178604695,62.4,80133.78,0.01,-0.00142,0.0,0.24327]
[1778178609729,62.4,80134.61,0.01,-0.00142,0.0,0.24309]
[1778178614763,62.4,80143.33,0.01,-0.00141,0.0,0.24119]
[1778178619799,62.4,80157.0,0.01,-0.00139,0.0,0.23824]
[1778178624837,62.4,80167.52,0.01,-0.00137,0.0,0.23599]
[1778178629869,62.4,80180.8,0.01,-0.00135,0.0,0.23317]
[1778178634904,62.4,80182.79,0.01,-0.00135,0.0,0.23224]
[1778178638932,62.4,80200.06,0.01,-0.00133,0.0,0.22864]
[1778178643966,62.4,80206.39,0.01,-0.00132,0.0,0.22733]
[1778178649002,62.4,80202.82,0.01,-0.00132,0.0,0.22807]
[1778178654041,62.4,80202.43,0.01,-0.00132,0.0,0.22815]
[1778178659075,62.4,80200.63,0.01,-0.00132,0.0,0.22852]
[1778178664112,62.4,80202.0,0.01,-0.00132,0.0,0.22824]
[1778178667803,62.4,80200.62,0.01,-0.00132,0.0,0.22853]
[1778178668460,62.4,80200.62,0.01,-0.00132,0.0,0.22853]
[1778178674181,62.4,80199.09,0.01,-0.00133,0.0,0.22884]
[1778178679219,62.4,80206.15,0.01,-0.00132,0.0,0.22738]
[1778178684252,62.4,80208.92,0.01,-0.00131,0.0,0.22681]
[1778178689287,62.4,80208.08,0.01,-0.00131,0.0,0.22699]
[1778178694322,62.4,80208.29,0.01,-0.00131,0.0,0.22644]
[1778178699357,62.4,80210.13,0.01,-0.00131,0.0,0.22607]
[1778178703303,62.4,80210.44,0.01,-0.00131,0.0,0.226]
[1778178703385,62.4,80210.31,0.01,-0.00131,0.0,0.22603]
[1778178708420,62.4,80211.07,0.01,-0.00131,0.0,0.22587]
[1778178709839,62.4,80211.37,0.01,-0.00131,0.0,0.22581]
[1778178710435,62.4,80211.51,0.01,-0.00131,0.0,0.22578]
[1778178715470,62.4,80212.05,0.01,-0.00131,0.0,0.22567]
[1778178720506,62.4,80212.83,0.01,-0.00131,0.0,0.22551]
[1778178724560,62.4,80235.9,0.01,-0.00128,0.0,0.22084]
[1778178727581,62.4,80219.85,0.01,-0.0013,0.0,0.22408]
[1778178731616,62.4,80204.16,0.01,-0.00132,0.0,0.22729]
[1778178732625,62.4,80185.56,0.01,-0.00134,0.0,0.23115]
[1778178737659,62.4,80182.74,0.01,-0.00135,0.0,0.23174]
[1778178742694,62.4,80185.71,0.01,-0.00134,0.0,0.23112]
[1778178747727,62.4,80189.48,0.01,-0.00134,0.0,0.23034]
[1778178748563,62.4,80189.48,0.01,-0.00134,0.0,0.23034]
[1778178748742,62.4,80193.56,0.01,-0.00133,0.0,0.22949]
[1778178753770,62.4,80199.29,0.01,-0.00132,0.0,0.2278]
[1778178754376,62.4,80199.29,0.01,-0.00132,0.0,0.2278]
[1778178754778,62.4,80199.53,0.01,-0.00132,0.0,0.22775]
[1778178758806,62.4,80216.85,0.01,-0.0013,0.0,0.2242]
[1778178759813,62.4,80232.81,0.01,-0.00128,0.0,0.22097]
[1778178765855,62.4,80231.09,0.01,-0.00128,0.0,0.22131]
[1778178770893,62.4,80228.92,0.01,-0.00128,0.0,0.22175]
[1778178775929,62.4,80216.64,0.01,-0.0013,0.0,0.22424]
[1778178780965,62.4,80223.44,0.01,-0.00129,0.0,0.22286]
[1778178786000,62.4,80222.09,0.01,-0.00129,0.0,0.22313]
[1778178789314,62.4,80230.57,0.01,-0.00128,0.0,0.22142]
[1778178789324,62.4,80233.72,0.01,-0.00128,0.0,0.22078]
[1778178790215,62.4,80233.72,0.01,-0.00128,0.0,0.22078]
[1778178790315,62.4,80235.28,0.01,-0.00127,0.0,0.22047]
[1778178796069,62.4,80230.32,0.01,-0.00128,0.0,0.22147]
[1778178801105,62.4,80225.44,0.01,-0.00129,0.0,0.22245]
[1778178806143,62.4,80223.92,0.01,-0.00129,0.0,0.22276]
[1778178811175,62.4,80216.87,0.01,-0.00129,0.0,0.2237]
[1778178816211,62.4,80211.05,0.01,-0.0013,0.0,0.22488]
[1778178821248,62.4,80212.28,0.01,-0.0013,0.0,0.22463]
[1778178826281,62.4,80214.34,0.01,-0.0013,0.0,0.22421]
[1778178831316,62.4,80210.83,0.01,-0.0013,0.0,0.22493]
[1778178836351,62.4,80203.37,0.01,-0.00131,0.0,0.22645]
[1778178841387,62.4,80200.79,0.01,-0.00132,0.0,0.22698]
[1778178846423,62.4,80200.34,0.01,-0.00132,0.0,0.22708]
[1778178851457,62.4,80190.86,0.01,-0.00133,0.0,0.22904]
[1778178856492,62.4,80192.25,0.01,-0.00133,0.0,0.22875]
[1778178861528,62.4,80192.77,0.01,-0.00133,0.0,0.22864]
[1778178866562,62.4,80193.43,0.01,-0.00133,0.0,0.2285]
[1778178871597,62.4,80199.7,0.01,-0.00131,0.0,0.22671]
[1778178876632,62.4,80200.54,0.01,-0.00131,0.0,0.22653]
[1778178881669,62.4,80200.53,0.01,-0.00131,0.0,0.22654]
[1778178886707,62.4,80202.78,0.01,-0.00131,0.0,0.22607]
[1778178891747,62.4,80206.04,0.01,-0.00131,0.0,0.22541]
[1778178896782,62.4,80205.48,0.01,-0.00131,0.0,0.22552]
[1778178901817,62.4,80207.62,0.01,-0.0013,0.0,0.22508]
[1778178906852,62.4,80207.44,0.01,-0.0013,0.0,0.22512]
[1778178911888,62.4,80210.08,0.01,-0.0013,0.0,0.22458]
[1778178917930,62.4,80211.7,0.01,-0.0013,0.0,0.22425]
[1778178921958,62.4,80227.74,0.01,-0.00128,0.0,0.221]
[1778178926995,62.4,80231.09,0.01,-0.00127,0.0,0.22033]
[1778178932025,62.4,80211.92,0.01,-0.0013,0.0,0.22371]
[1778178937064,62.4,80210.19,0.01,-0.0013,0.0,0.22406]
[1778178942100,62.4,80212.29,0.01,-0.0013,0.0,0.22363]
[1778178947133,62.4,80227.79,0.01,-0.00127,0.0,0.2205]
[1778178952169,62.4,80222.69,0.01,-0.00128,0.0,0.22153]
[1778178957205,62.4,80215.78,0.01,-0.00129,0.0,0.22293]
[1778178962241,62.4,80213.99,0.01,-0.00129,0.0,0.22329]
[1778178964255,62.4,80230.0,0.01,-0.00127,0.0,0.22006]
[1778178969296,62.4,80237.78,0.01,-0.00126,0.0,0.21851]
[1778178974331,62.4,80239.18,0.01,-0.00126,0.0,0.21823]
[1778178979366,62.4,80236.67,0.01,-0.00126,0.0,0.21873]
[1778178984401,62.4,80231.29,0.01,-0.00127,0.0,0.2198]
[1778178989436,62.4,80229.76,0.01,-0.00127,0.0,0.22011]
[1778178994473,62.4,80228.67,0.01,-0.00127,0.0,0.21984]
[1778178999506,62.4,80227.36,0.01,-0.00127,0.0,0.2201]
[1778179004541,62.4,80227.12,0.01,-0.00127,0.0,0.22015]
[1778179009576,62.4,80231.96,0.01,-0.00127,0.0,0.21918]
[1778179014613,62.4,80233.58,0.01,-0.00126,0.0,0.21886]
[1778179019647,62.4,80241.65,0.01,-0.00125,0.0,0.21725]
[1778179024681,62.4,80240.97,0.01,-0.00126,0.0,0.21739]
[1778179029717,62.4,80245.43,0.01,-0.00125,0.0,0.21651]
[1778179034752,62.4,80246.43,0.01,-0.00125,0.0,0.21631]
[1778179039789,62.4,80256.09,0.01,-0.00124,0.0,0.21441]
[1778179043815,62.4,80240.27,0.01,-0.00126,0.0,0.21753]
[1778179048854,62.4,80243.61,0.01,-0.00125,0.0,0.21687]
[1778179053887,62.4,80236.24,0.01,-0.00126,0.0,0.21784]
[1778179058924,62.4,80231.85,0.01,-0.00126,0.0,0.21871]
[1778179063958,62.4,80216.44,0.01,-0.00128,0.0,0.2218]
[1778179066982,62.4,80189.53,0.01,-0.00132,0.0,0.2273]
[1778179072018,62.4,80199.32,0.01,-0.00131,0.0,0.22528]
[1778179077052,62.4,80202.12,0.01,-0.0013,0.0,0.22471]
[1778179082088,62.4,80203.81,0.01,-0.0013,0.0,0.22437]
[1778179087131,62.4,80191.52,0.01,-0.00132,0.0,0.22689]
[1778179089139,62.4,80171.72,0.01,-0.00134,0.0,0.231]
[1778179094177,62.4,80165.15,0.01,-0.00135,0.0,0.23238]
[1778179099210,62.4,80162.9,0.01,-0.00136,0.0,0.23285]
[1778179104244,62.4,80180.92,0.01,-0.00133,0.0,0.22908]
[1778179109279,62.4,80192.36,0.01,-0.00132,0.0,0.22671]
[1778179114315,62.4,80194.7,0.01,-0.00131,0.0,0.22573]
[1778179119352,62.4,80203.5,0.01,-0.0013,0.0,0.22393]
[1778179124387,62.4,80214.63,0.01,-0.00128,0.0,0.22168]
[1778179129426,62.4,80218.55,0.01,-0.00128,0.0,0.22089]
[1778179134481,62.4,80210.73,0.01,-0.00129,0.0,0.22246]
[1778179139517,62.4,80209.6,0.01,-0.00129,0.0,0.22269]
[1778179147202,62.4,80208.02,0.01,-0.00129,0.0,0.22301]
[1778179152611,62.4,80212.77,0.01,-0.00129,0.0,0.22205]
[1778179157644,62.4,80225.51,0.01,-0.00127,0.0,0.21949]
[1778179162678,62.4,80218.88,0.01,-0.00128,0.0,0.22082]
[1778179167713,62.4,80217.59,0.01,-0.00128,0.0,0.22108]
[1778179172748,62.4,80216.19,0.01,-0.00128,0.0,0.22087]
[1778179177783,62.4,80217.93,0.01,-0.00128,0.0,0.22052]
[1778179182820,62.4,80215.71,0.01,-0.00128,0.0,0.22097]
[1778179187861,62.4,80251.37,0.01,-0.00123,0.0,0.2139]
[1778179192898,62.4,80252.34,0.01,-0.00123,0.0,0.21371]
[1778179197949,62.4,80250.15,0.01,-0.00124,0.0,0.21413]
[1778179202979,62.4,80254.32,0.01,-0.00123,0.0,0.21332]
[1778179208016,62.4,80255.69,0.01,-0.00123,0.0,0.21305]
[1778179213050,62.4,80263.66,0.01,-0.00122,0.0,0.21151]
[1778179218091,62.4,80257.32,0.01,-0.00123,0.0,0.21274]
[1778179223120,62.4,80255.33,0.01,-0.00123,0.0,0.21312]
[1778179228164,62.4,80252.04,0.01,-0.00123,0.0,0.21376]
[1778179228831,62.4,80252.04,0.01,-0.00123,0.0,0.21376]
[1778179229176,62.4,80226.87,0.01,-0.00127,0.0,0.21873]
[1778179233198,62.4,80239.68,0.01,-0.00125,0.0,0.21571]
[1778179238233,62.4,80232.86,0.01,-0.00125,0.0,0.21705]
[1778179241265,62.4,80214.73,0.01,-0.00128,0.0,0.22067]
[1778179246293,62.4,80208.17,0.01,-0.00129,0.0,0.22199]
[1778179251328,62.4,80215.34,0.01,-0.00128,0.0,0.22055]
[1778179256362,62.4,80226.82,0.01,-0.00126,0.0,0.21825]
[1778179261396,62.4,80226.8,0.01,-0.00126,0.0,0.21826]
[1778179266432,62.4,80222.99,0.01,-0.00127,0.0,0.21902]
[1778179271467,62.4,80226.7,0.01,-0.00126,0.0,0.21828]
[1778179276502,62.4,80226.0,0.01,-0.00126,0.0,0.21842]
[1778179281538,62.4,80230.58,0.01,-0.00126,0.0,0.21751]
[1778179286572,62.4,80241.96,0.01,-0.00124,0.0,0.21526]
[1778179288233,62.4,80215.36,0.01,-0.00128,0.0,0.22055]
[1778179293625,62.4,80216.67,0.01,-0.00127,0.0,0.21979]
[1778179298662,62.4,80223.5,0.01,-0.00126,0.0,0.21843]
[1778179303695,62.4,80216.09,0.01,-0.00127,0.0,0.21991]
[1778179308730,62.4,80217.21,0.01,-0.00127,0.0,0.21968]
[1778179313765,62.4,80221.49,0.01,-0.00127,0.0,0.21883]
[1778179318801,62.4,80222.22,0.01,-0.00127,0.0,0.21868]
[1778179323835,62.4,80223.14,0.01,-0.00126,0.0,0.2185]
[1778179328513,62.4,80206.08,0.01,-0.00129,0.0,0.22192]
[1778179333911,62.4,80201.89,0.01,-0.00129,0.0,0.22277]
[1778179338947,62.4,80206.57,0.01,-0.00129,0.0,0.22182]
[1778179343988,62.4,80206.72,0.01,-0.00129,0.0,0.22179]
[1778179347007,62.4,80222.31,0.01,-0.00127,0.0,0.21866]
[1778179352049,62.4,80218.64,0.01,-0.00127,0.0,0.21891]
[1778179357091,62.4,80215.81,0.01,-0.00127,0.0,0.21947]
[1778179362124,62.4,80210.82,0.01,-0.00128,0.0,0.22047]
[1778179367159,62.4,80216.18,0.01,-0.00127,0.0,0.2194]
[1778179372194,62.4,80222.13,0.01,-0.00126,0.0,0.21821]
[1778179377229,62.4,80225.77,0.01,-0.00126,0.0,0.21749]
[1778179382272,62.4,80231.75,0.01,-0.00125,0.0,0.2163]
[1778179387305,62.4,80244.46,0.01,-0.00123,0.0,0.21381]
[1778179392340,62.4,80251.05,0.01,-0.00123,0.0,0.21252]
[1778179397376,62.4,80249.4,0.01,-0.00123,0.0,0.21284]
[1778179404425,62.4,80248.09,0.01,-0.00123,0.0,0.2131]
[1778179409460,62.4,80235.79,0.01,-0.00125,0.0,0.21551]
[1778179414498,62.4,80228.23,0.01,-0.00125,0.0,0.21652]
[1778179419536,62.4,80224.24,0.01,-0.00126,0.0,0.21731]
[1778179424565,62.4,80224.99,0.01,-0.00126,0.0,0.21716]
[1778179429615,62.4,80205.76,0.01,-0.00128,0.0,0.221]
[1778179434635,62.4,80193.71,0.01,-0.0013,0.0,0.22344]
[1778179439671,62.4,80198.48,0.01,-0.00129,0.0,0.22247]
[1778179444705,62.4,80195.76,0.01,-0.00129,0.0,0.22302]
[1778179449760,62.4,80181.53,0.01,-0.00131,0.0,0.22593]
[1778179454782,62.4,80183.24,0.01,-0.00131,0.0,0.22558]
[1778179459816,62.4,80177.27,0.01,-0.00132,0.0,0.22681]
[1778179462838,62.4,80154.94,0.01,-0.00135,0.0,0.23145]
[1778179467873,62.4,80155.35,0.01,-0.00135,0.0,0.23137]
[1778179472907,62.4,80157.81,0.01,-0.00134,0.0,0.23034]
[1778179477942,62.4,80150.45,0.01,-0.00135,0.0,0.23188]
[1778179481974,62.4,80124.58,0.01,-0.00139,0.0,0.23739]
[1778179483989,62.4,80108.35,0.01,-0.00141,0.0,0.2409]
[1778179485011,62.4,80087.68,0.01,-0.00144,0.0,0.24543]
[1778179490037,62.4,80096.38,0.01,-0.00143,0.0,0.24351]
[1778179495073,62.4,80099.03,0.01,-0.00142,0.0,0.24293]
[1778179498097,62.4,80119.56,0.01,-0.00139,0.0,0.23847]
[1778179503131,62.4,80129.0,0.01,-0.00138,0.0,0.23644]
[1778179508166,62.4,80123.56,0.01,-0.00139,0.0,0.2376]
[1778179513202,62.4,80128.16,0.01,-0.00138,0.0,0.23662]
[1778179517238,62.4,80113.54,0.01,-0.0014,0.0,0.23977]
[1778179519247,62.4,80099.01,0.01,-0.00142,0.0,0.24294]
[1778179524283,62.4,80103.53,0.01,-0.00142,0.0,0.24195]
[1778179529318,62.4,80090.19,0.01,-0.00144,0.0,0.24488]
[1778179534364,62.4,80101.9,0.01,-0.00142,0.0,0.24177]
[1778179536382,62.4,80119.97,0.01,-0.00139,0.0,0.23785]
[1778179541405,62.4,80131.24,0.01,-0.00137,0.0,0.23544]
[1778179545437,62.4,80147.42,0.01,-0.00135,0.0,0.23201]
[1778179550467,62.4,80143.43,0.01,-0.00136,0.0,0.23285]
[1778179555503,62.4,80148.27,0.01,-0.00135,0.0,0.23183]
[1778179560541,62.4,80151.48,0.01,-0.00135,0.0,0.23116]
[1778179565572,62.4,80148.66,0.01,-0.00135,0.0,0.23175]
[1778179570615,62.4,80149.8,0.01,-0.00135,0.0,0.23151]
[1778179575642,62.4,80144.7,0.01,-0.00136,0.0,0.23258]
[1778179580677,62.4,80140.28,0.01,-0.00136,0.0,0.23352]
[1778179585712,62.4,80145.45,0.01,-0.00136,0.0,0.23243]
[1778179590747,62.4,80146.24,0.01,-0.00135,0.0,0.23226]
[1778179595787,62.4,80146.98,0.01,-0.00135,0.0,0.23159]
[1778179598234,62.4,80148.93,0.01,-0.00135,0.0,0.23118]
[1778179598808,62.4,80152.03,0.01,-0.00134,0.0,0.23053]
[1778179598944,62.4,80152.03,0.01,-0.00134,0.0,0.23053]
[1778179599816,62.4,80155.84,0.01,-0.00134,0.0,0.22973]
[1778179599909,62.4,80155.84,0.01,-0.00134,0.0,0.22973]
[1778179600822,62.4,80158.31,0.01,-0.00134,0.0,0.22922]
[1778179602403,62.4,80158.0,0.01,-0.00134,0.0,0.22928]
[1778179602836,62.4,80156.98,0.01,-0.00134,0.0,0.2295]
[1778179603179,62.4,80156.98,0.01,-0.00134,0.0,0.2295]
[1778179603843,62.4,80156.48,0.01,-0.00134,0.0,0.2296]
[1778179608879,62.4,80153.91,0.01,-0.00134,0.0,0.23014]
[1778179613511,62.4,80152.41,0.01,-0.00134,0.0,0.23045]
[1778179613524,62.4,80149.98,0.01,-0.00135,0.0,0.23096]
[1778179618949,62.4,80159.82,0.01,-0.00133,0.0,0.2289]
[1778179623984,62.4,80150.78,0.01,-0.00135,0.0,0.23079]
[1778179625042,62.4,80150.78,0.01,-0.00135,0.0,0.23079]
[1778179625095,62.4,80151.28,0.01,-0.00134,0.0,0.23069]
[1778179630716,62.4,80153.77,0.01,-0.00134,0.0,0.23017]
[1778179636073,62.4,80161.64,0.01,-0.00133,0.0,0.22853]
[1778179641108,62.4,80160.42,0.01,-0.00133,0.0,0.22878]
[1778179646149,62.4,80160.56,0.01,-0.00133,0.0,0.22875]
[1778179647553,62.4,80160.56,0.01,-0.00133,0.0,0.22875]
[1778179647609,62.4,80154.38,0.01,-0.00134,0.0,0.23004]
[1778179648464,62.4,80154.38,0.01,-0.00134,0.0,0.23004]
[1778179648565,62.4,80153.09,0.01,-0.00134,0.0,0.23031]
[1778179650888,62.4,80153.09,0.01,-0.00134,0.0,0.23031]
[1778179651178,62.4,80152.56,0.01,-0.00134,0.0,0.22991]
[1778179654231,62.4,80148.75,0.01,-0.00135,0.0,0.23071]
[1778179654242,62.4,80139.93,0.01,-0.00136,0.0,0.23256]
[1778179660244,62.4,80137.81,0.01,-0.00136,0.0,0.23301]
[1778179665276,62.4,80129.92,0.01,-0.00137,0.0,0.23468]
[1778179667581,62.4,80129.08,0.01,-0.00137,0.0,0.23486]
[1778179667647,62.4,80131.42,0.01,-0.00137,0.0,0.23436]
[1778179668878,62.4,80131.42,0.01,-0.00137,0.0,0.23436]
[1778179668907,62.4,80114.75,0.01,-0.00139,0.0,0.23793]
[1778179674344,62.4,80115.94,0.01,-0.00139,0.0,0.23768]
[1778179679378,62.4,80116.6,0.01,-0.00139,0.0,0.23753]
[1778179684413,62.4,80117.83,0.01,-0.00139,0.0,0.23727]
[1778179689448,62.4,80103.62,0.01,-0.00141,0.0,0.24034]
[1778179694483,62.4,80111.59,0.01,-0.0014,0.0,0.23861]
[1778179699519,62.4,80125.3,0.01,-0.00138,0.0,0.23567]
[1778179700796,62.4,80125.3,0.01,-0.00138,0.0,0.23567]
[1778179700830,62.4,80117.3,0.01,-0.00139,0.0,0.23738]
[1778179701536,62.4,80117.3,0.01,-0.00139,0.0,0.23738]
[1778179701569,62.4,80117.1,0.01,-0.00139,0.0,0.23743]
[1778179707574,62.4,80104.88,0.01,-0.00141,0.0,0.24007]
[1778179712609,62.4,80111.54,0.01,-0.00139,0.0,0.2381]
[1778179717644,62.4,80094.87,0.01,-0.00142,0.0,0.24172]
[1778179722679,62.4,80088.65,0.01,-0.00143,0.0,0.24308]
[1778179727715,62.4,80089.77,0.01,-0.00142,0.0,0.24284]
[1778179732750,62.4,80089.6,0.01,-0.00142,0.0,0.24287]
[1778179737787,62.4,80090.92,0.01,-0.00142,0.0,0.24258]
[1778179740213,62.4,80086.77,0.01,-0.00143,0.0,0.2435]
[1778179740808,62.4,80085.41,0.01,-0.00143,0.0,0.2438]
[1778179744409,62.4,80080.8,0.01,-0.00144,0.0,0.24481]
[1778179744837,62.4,80080.19,0.01,-0.00144,0.0,0.24495]
[1778179749873,62.4,80079.39,0.01,-0.00144,0.0,0.24512]
[1778179754913,62.4,80078.73,0.01,-0.00144,0.0,0.24527]
[1778179759948,62.4,80079.26,0.01,-0.00144,0.0,0.24515]
[1778179764982,62.4,80079.13,0.01,-0.00144,0.0,0.24518]
[1778179770018,62.4,80075.11,0.01,-0.00145,0.0,0.24607]
[1778179775052,62.4,80073.02,0.01,-0.00145,0.0,0.246]
[1778179780088,62.4,80071.69,0.01,-0.00145,0.0,0.2463]
[1778179785128,62.4,80076.7,0.01,-0.00144,0.0,0.24518]
[1778179790160,62.4,80076.2,0.01,-0.00144,0.0,0.24529]
[1778179795200,62.4,80076.05,0.01,-0.00144,0.0,0.24533]
[1778179800236,62.4,80073.4,0.01,-0.00144,0.0,0.24592]
[1778179801923,62.4,80054.91,0.01,-0.00147,0.0,0.25005]
[1778179807288,62.4,80052.21,0.01,-0.00148,0.0,0.25066]
[1778179811997,62.4,80032.1,0.01,-0.00151,0.0,0.25524]
[1778179817361,62.4,80030.87,0.01,-0.00151,0.0,0.25552]
[1778179822397,62.4,80019.41,0.01,-0.00152,0.0,0.25817]
[1778179828443,62.4,80027.03,0.01,-0.00151,0.0,0.25641]
[1778179832475,62.4,80037.13,0.01,-0.00149,0.0,0.25354]
[1778179836499,62.4,80021.23,0.01,-0.00152,0.0,0.25719]
[1778179841534,62.4,80019.63,0.01,-0.00152,0.0,0.25756]
[1778179846571,62.4,80009.17,0.01,-0.00154,0.0,0.25999]
[1778179851604,62.4,80015.79,0.01,-0.00153,0.0,0.25845]
[1778179856645,62.4,80025.17,0.01,-0.00151,0.0,0.25628]
[1778179861674,62.4,80032.64,0.01,-0.0015,0.0,0.25456]
[1778179867003,62.4,80028.61,0.01,-0.00151,0.0,0.25549]
[1778179867023,62.4,80028.48,0.01,-0.00151,0.0,0.25552]
[1778179872759,62.4,80014.8,0.01,-0.00153,0.0,0.25868]
[1778179877787,62.4,80012.7,0.01,-0.00153,0.0,0.25917]
[1778179879148,62.4,80012.7,0.01,-0.00153,0.0,0.25917]
[1778179879800,62.4,80019.1,0.01,-0.00152,0.0,0.25768]
[1778179884835,62.4,80011.97,0.01,-0.00153,0.0,0.25934]
[1778179889874,62.4,80008.76,0.01,-0.00154,0.0,0.26009]
[1778179894907,62.4,80004.62,0.01,-0.00154,0.0,0.26049]
[1778179899943,62.4,80001.87,0.01,-0.00155,0.0,0.26114]
[1778179904977,62.4,79995.88,0.01,-0.00155,0.0,0.26254]
[1778179910014,62.4,80005.13,0.01,-0.00154,0.0,0.26037]
[1778179915047,62.4,80011.33,0.01,-0.00153,0.0,0.25893]
[1778179920086,62.4,80017.38,0.01,-0.00152,0.0,0.25752]
[1778179925117,62.4,80027.84,0.01,-0.00151,0.0,0.25511]
[1778179930153,62.4,80042.85,0.01,-0.00148,0.0,0.25169]
[1778179934181,62.4,80025.26,0.01,-0.00151,0.0,0.2557]
[1778179939216,62.4,80025.98,0.01,-0.00151,0.0,0.25554]
[1778179944251,62.4,80027.78,0.01,-0.00151,0.0,0.25513]
[1778179949286,62.4,80032.12,0.01,-0.0015,0.0,0.25413]
[1778179953065,62.4,80052.14,0.01,-0.00147,0.0,0.24904]
[1778179958349,62.4,80051.14,0.01,-0.00147,0.0,0.24927]
[1778179963384,62.4,80055.48,0.01,-0.00146,0.0,0.24829]
[1778179968420,62.4,80058.84,0.01,-0.00146,0.0,0.24754]
[1778179971440,62.4,80075.28,0.01,-0.00143,0.0,0.24389]
[1778179976476,62.4,80085.82,0.01,-0.00142,0.0,0.24158]
[1778179981510,62.4,80085.21,0.01,-0.00142,0.0,0.24171]
[1778179986551,62.4,80075.55,0.01,-0.00143,0.0,0.24383]
[1778179991585,62.4,80085.28,0.01,-0.00142,0.0,0.24169]
[1778179992383,62.4,80085.28,0.01,-0.00142,0.0,0.24169]
[1778179992592,62.4,80087.73,0.01,-0.00141,0.0,0.24116]
[1778179997628,62.4,80079.29,0.01,-0.00143,0.0,0.24301]
[1778180002662,62.4,80065.7,0.01,-0.00145,0.0,0.24601]
[1778180004687,62.4,80068.31,0.01,-0.00144,0.0,0.24543]
[1778180004742,62.4,80070.38,0.01,-0.00144,0.0,0.24497]
[1778180007851,62.4,80069.72,0.01,-0.00144,0.0,0.24512]
[1778180007914,62.4,80071.01,0.01,-0.00144,0.0,0.24483]
[1778180010718,62.4,80090.63,0.01,-0.00141,0.0,0.24053]
[1778180015753,62.4,80087.75,0.01,-0.00141,0.0,0.24062]
[1778180020791,62.4,80080.13,0.01,-0.00142,0.0,0.24229]
[1778180025826,62.4,80087.1,0.01,-0.00141,0.0,0.24077]
[1778180030861,62.4,80096.34,0.01,-0.0014,0.0,0.23876]
[1778180035897,62.4,80102.25,0.01,-0.00139,0.0,0.23748]
[1778180040932,62.4,80095.34,0.01,-0.0014,0.0,0.23898]
[1778180045967,62.4,80090.71,0.01,-0.00141,0.0,0.23998]
[1778180051004,62.4,80089.95,0.01,-0.00141,0.0,0.24015]
[1778180056039,62.4,80087.77,0.01,-0.00141,0.0,0.24062]
[1778180061074,62.4,80090.64,0.01,-0.00141,0.0,0.24]
[1778180067117,62.4,80088.67,0.01,-0.00141,0.0,0.24042]
[1778180068717,62.4,80088.16,0.01,-0.00141,0.0,0.24053]
[1778180069130,62.4,80087.76,0.01,-0.00141,0.0,0.24062]
[1778180074172,62.4,80089.21,0.01,-0.00141,0.0,0.23978]
[1778180079207,62.4,80093.77,0.01,-0.0014,0.0,0.23879]
[1778180084242,62.4,80095.61,0.01,-0.0014,0.0,0.23839]
[1778180088273,62.4,80112.02,0.01,-0.00137,0.0,0.23487]
[1778180093328,62.4,80116.56,0.01,-0.00137,0.0,0.2339]
[1778180098361,62.4,80113.95,0.01,-0.00137,0.0,0.23446]
[1778180103398,62.4,80121.57,0.01,-0.00136,0.0,0.23284]
[1778180108432,62.4,80127.24,0.01,-0.00135,0.0,0.23164]
[1778180112461,62.4,80144.88,0.01,-0.00133,0.0,0.22795]
[1778180117495,62.4,80142.63,0.01,-0.00133,0.0,0.22842]
[1778180122530,62.4,80135.45,0.01,-0.00134,0.0,0.22992]
[1778180127565,62.4,80140.65,0.01,-0.00134,0.0,0.22883]
[1778180132602,62.4,80143.95,0.01,-0.00133,0.0,0.22764]
[1778180137637,62.4,80143.13,0.01,-0.00133,0.0,0.22781]
[1778180141685,62.4,80175.5,0.01,-0.00129,0.0,0.22118]
[1778180142689,62.4,80203.7,0.01,-0.00125,0.0,0.21554]
[1778180144480,62.4,80219.56,0.01,-0.00123,0.0,0.21243]
[1778180149738,62.4,80237.25,0.01,-0.00121,0.0,0.20901]
[1778180154773,62.4,80238.52,0.01,-0.00121,0.0,0.20876]
[1778180160394,62.4,80227.69,0.01,-0.00122,0.0,0.21085]
[1778180160474,62.4,80229.5,0.01,-0.00122,0.0,0.2105]
[1778180166254,62.4,80228.05,0.01,-0.00122,0.0,0.21078]
[1778180166334,62.4,80218.07,0.01,-0.00123,0.0,0.21272]
[1778180171893,62.4,80226.32,0.01,-0.00122,0.0,0.21112]
[1778180176931,62.4,80227.03,0.01,-0.00122,0.0,0.21098]
[1778180180962,62.4,80245.84,0.01,-0.0012,0.0,0.20736]
[1778180185998,62.4,80254.61,0.01,-0.00119,0.0,0.2057]
[1778180191036,62.4,80253.7,0.01,-0.00119,0.0,0.2054]
[1778180196073,62.4,80249.44,0.01,-0.00119,0.0,0.20621]
[1778180201107,62.4,80248.68,0.01,-0.00119,0.0,0.20635]
[1778180206143,62.4,80249.22,0.01,-0.00119,0.0,0.20625]
[1778180211177,62.4,80257.28,0.01,-0.00118,0.0,0.20472]
[1778180216214,62.4,80261.33,0.01,-0.00118,0.0,0.20396]
[1778180221248,62.4,80274.86,0.01,-0.00116,0.0,0.20143]
[1778180226283,62.4,80269.85,0.01,-0.00117,0.0,0.20237]
[1778180231319,62.4,80268.61,0.01,-0.00117,0.0,0.2026]
[1778180236357,62.4,80266.14,0.01,-0.00117,0.0,0.20306]
[1778180241395,62.4,80268.0,0.01,-0.00117,0.0,0.20271]
[1778180246425,62.4,80271.83,0.01,-0.00116,0.0,0.202]
[1778180251460,62.4,80274.32,0.01,-0.00116,0.0,0.20107]
[1778180256495,62.4,80275.83,0.01,-0.00116,0.0,0.20079]
[1778180261537,62.4,80271.44,0.01,-0.00116,0.0,0.20161]
[1778180263550,62.4,80248.91,0.01,-0.00119,0.0,0.20584]
[1778180268584,62.4,80233.41,0.01,-0.00121,0.0,0.2088]
[1778180273620,62.4,80229.95,0.01,-0.00121,0.0,0.20946]
[1778180278652,62.4,80229.66,0.01,-0.00121,0.0,0.20952]
[1778180283691,62.4,80232.5,0.01,-0.00121,0.0,0.20897]
[1778180288728,62.4,80243.11,0.01,-0.0012,0.0,0.20694]
[1778180293763,62.4,80246.64,0.01,-0.00119,0.0,0.20627]
[1778180298798,62.4,80245.34,0.01,-0.00119,0.0,0.20652]
[1778180303842,62.4,80249.64,0.01,-0.00119,0.0,0.2057]
[1778180308875,62.4,80236.4,0.01,-0.0012,0.0,0.20822]
[1778180313909,62.4,80227.13,0.01,-0.00121,0.0,0.20953]
[1778180318944,62.4,80225.91,0.01,-0.00121,0.0,0.20977]
[1778180323979,62.4,80224.68,0.01,-0.00122,0.0,0.21]
[1778180329018,62.4,80228.05,0.01,-0.00121,0.0,0.20935]
[1778180334053,62.4,80213.66,0.01,-0.00123,0.0,0.21214]
[1778180340097,62.4,80209.0,0.01,-0.00124,0.0,0.21305]
[1778180345130,62.4,80227.27,0.01,-0.00121,0.0,0.2095]
[1778180350165,62.4,80235.77,0.01,-0.0012,0.0,0.20787]
[1778180355201,62.4,80237.94,0.01,-0.0012,0.0,0.20746]
[1778180361245,62.4,80235.76,0.01,-0.0012,0.0,0.20787]
[1778180366278,62.4,80238.75,0.01,-0.0012,0.0,0.2073]
[1778180371314,62.4,80239.38,0.01,-0.00119,0.0,0.20671]
[1778180376348,62.4,80236.28,0.01,-0.0012,0.0,0.2073]
[1778180381383,62.4,80223.43,0.01,-0.00121,0.0,0.20977]
[1778180386419,62.4,80223.29,0.01,-0.00121,0.0,0.20979]
[1778180391454,62.4,80222.13,0.01,-0.00122,0.0,0.21002]
[1778180396490,62.4,80215.19,0.01,-0.00122,0.0,0.21136]
[1778180401524,62.4,80211.67,0.01,-0.00123,0.0,0.21205]
[1778180406560,62.4,80199.94,0.01,-0.00124,0.0,0.21434]
[1778180411597,62.4,80185.53,0.01,-0.00126,0.0,0.21719]
[1778180416629,62.4,80182.93,0.01,-0.00127,0.0,0.21771]
[1778180421678,62.4,80180.53,0.01,-0.00127,0.0,0.21819]
[1778180426701,62.4,80179.96,0.01,-0.00127,0.0,0.21831]
[1778180431736,62.4,80183.79,0.01,-0.00126,0.0,0.21705]
[1778180436771,62.4,80185.95,0.01,-0.00126,0.0,0.21662]
[1778180441804,62.4,80192.85,0.01,-0.00125,0.0,0.21526]
[1778180445833,62.4,80177.44,0.01,-0.00127,0.0,0.21832]
[1778180450867,62.4,80171.03,0.01,-0.00128,0.0,0.2196]
[1778180456689,62.4,80167.07,0.01,-0.00128,0.0,0.2204]
[1778180461961,62.4,80165.38,0.01,-0.00129,0.0,0.22074]
[1778180466995,62.4,80169.87,0.01,-0.00128,0.0,0.21984]
[1778180472030,62.4,80174.73,0.01,-0.00127,0.0,0.21886]
[1778180477065,62.4,80160.02,0.01,-0.00129,0.0,0.22183]
[1778180482099,62.4,80159.21,0.01,-0.00129,0.0,0.22199]
[1778180487136,62.4,80158.57,0.01,-0.00129,0.0,0.22212]
[1778180492170,62.4,80158.06,0.01,-0.00129,0.0,0.22173]
[1778180497206,62.4,80165.02,0.01,-0.00128,0.0,0.22032]
[1778180502242,62.4,80167.9,0.01,-0.00128,0.0,0.21974]
[1778180507276,62.4,80165.34,0.01,-0.00128,0.0,0.22025]
[1778180512311,62.4,80162.68,0.01,-0.00129,0.0,0.22079]
[1778180517346,62.4,80160.76,0.01,-0.00129,0.0,0.22118]
[1778180522383,62.4,80160.94,0.01,-0.00129,0.0,0.22114]
[1778180527417,62.4,80161.53,0.01,-0.00129,0.0,0.22102]
[1778180532451,62.4,80160.08,0.01,-0.00129,0.0,0.22132]
[1778180537486,62.4,80158.09,0.01,-0.00129,0.0,0.22172]
[1778180540507,62.4,80131.26,0.01,-0.00133,0.0,0.22722]
[1778180545545,62.4,80135.53,0.01,-0.00132,0.0,0.22634]
[1778180550577,62.4,80136.07,0.01,-0.00132,0.0,0.22623]
[1778180555615,62.4,80134.47,0.01,-0.00132,0.0,0.22605]
[1778180560648,62.4,80128.87,0.01,-0.00133,0.0,0.22721]
[1778180565686,62.4,80127.54,0.01,-0.00133,0.0,0.22749]
[1778180570718,62.4,80141.55,0.01,-0.00131,0.0,0.2246]
[1778180576760,62.4,80143.98,0.01,-0.00131,0.0,0.2241]
[1778180581796,62.4,80134.59,0.01,-0.00132,0.0,0.22603]
[1778180587837,62.4,80129.17,0.01,-0.00133,0.0,0.22715]
[1778180592873,62.4,80134.34,0.01,-0.00132,0.0,0.22608]
[1778180597908,62.4,80137.29,0.01,-0.00132,0.0,0.22547]
[1778180602942,62.4,80139.84,0.01,-0.00131,0.0,0.22495]
[1778180607977,62.4,80144.47,0.01,-0.00131,0.0,0.224]
[1778180613013,62.4,80146.56,0.01,-0.0013,0.0,0.22307]
[1778180618048,62.4,80148.64,0.01,-0.0013,0.0,0.22264]
[1778180623084,62.4,80149.83,0.01,-0.0013,0.0,0.2224]
[1778180628118,62.4,80144.65,0.01,-0.0013,0.0,0.22346]
[1778180633153,62.4,80128.68,0.01,-0.00133,0.0,0.22674]
[1778180638188,62.4,80132.18,0.01,-0.00132,0.0,0.22602]
[1778180643224,62.4,80122.18,0.01,-0.00133,0.0,0.22809]
[1778180648260,62.4,80123.05,0.01,-0.00133,0.0,0.22791]
[1778180653297,62.4,80126.26,0.01,-0.00133,0.0,0.22725]
[1778180658333,62.4,80126.85,0.01,-0.00133,0.0,0.22712]
[1778180663367,62.4,80129.68,0.01,-0.00132,0.0,0.22654]
[1778180669409,62.4,80131.31,0.01,-0.00132,0.0,0.2262]
[1778180674447,62.4,80123.48,0.01,-0.00133,0.0,0.22732]
[1778180676460,62.4,80107.44,0.01,-0.00135,0.0,0.23067]
[1778180681493,62.4,80093.63,0.01,-0.00137,0.0,0.23359]
[1778180686528,62.4,80094.32,0.01,-0.00137,0.0,0.23344]
[1778180691567,62.4,80092.4,0.01,-0.00137,0.0,0.23385]
[1778180696598,62.4,80091.52,0.01,-0.00137,0.0,0.23404]
[1778180701634,62.4,80088.17,0.01,-0.00138,0.0,0.23475]
[1778180706670,62.4,80101.11,0.01,-0.00136,0.0,0.232]
[1778180711703,62.4,80102.68,0.01,-0.00136,0.0,0.23167]
[1778180716737,62.4,80107.46,0.01,-0.00135,0.0,0.23066]
[1778180721775,62.4,80113.94,0.01,-0.00134,0.0,0.2293]
[1778180726808,62.4,80102.87,0.01,-0.00136,0.0,0.23163]
[1778180729834,62.4,80079.18,0.01,-0.00139,0.0,0.23668]
[1778180734866,62.4,80081.05,0.01,-0.00138,0.0,0.23576]
[1778180739902,62.4,80073.95,0.01,-0.00139,0.0,0.23728]
[1778180744935,62.4,80079.43,0.01,-0.00139,0.0,0.2361]
[1778180749971,62.4,80087.78,0.01,-0.00138,0.0,0.23432]
[1778180755011,62.4,80085.59,0.01,-0.00138,0.0,0.23478]
[1778180760040,62.4,80084.67,0.01,-0.00138,0.0,0.23498]
[1778180765077,62.4,80087.79,0.01,-0.00138,0.0,0.23431]
[1778180770112,62.4,80087.07,0.01,-0.00138,0.0,0.23447]
[1778180776153,62.4,80086.14,0.01,-0.00138,0.0,0.23467]
[1778180783201,62.4,80084.93,0.01,-0.00138,0.0,0.23492]
[1778180788239,62.4,80081.31,0.01,-0.00138,0.0,0.2357]
[1778180793272,62.4,80078.63,0.01,-0.00139,0.0,0.23575]
[1778180798307,62.4,80081.0,0.01,-0.00138,0.0,0.23524]
[1778180803346,62.4,80081.51,0.01,-0.00138,0.0,0.23513]
[1778180808378,62.4,80084.94,0.01,-0.00138,0.0,0.2344]
[1778180813416,62.4,80090.11,0.01,-0.00137,0.0,0.2333]
[1778180819458,62.4,80084.9,0.01,-0.00138,0.0,0.23441]
[1778180824493,62.4,80087.76,0.01,-0.00137,0.0,0.2338]
[1778180829528,62.4,80085.09,0.01,-0.00138,0.0,0.23437]
[1778180834564,62.4,80073.17,0.01,-0.00139,0.0,0.23693]
[1778180839598,62.4,80075.52,0.01,-0.00139,0.0,0.23642]
[1778180844633,62.4,80064.45,0.01,-0.0014,0.0,0.23881]
[1778180849668,62.4,80064.49,0.01,-0.0014,0.0,0.2388]
[1778180854702,62.4,80068.76,0.01,-0.0014,0.0,0.23735]
[1778180859738,62.4,80068.73,0.01,-0.0014,0.0,0.23736]
[1778180862765,62.4,80089.47,0.01,-0.00137,0.0,0.23292]
[1778180864780,62.4,80107.74,0.01,-0.00134,0.0,0.22906]
[1778180869810,62.4,80109.61,0.01,-0.00134,0.0,0.22867]
[1778180874846,62.4,80106.76,0.01,-0.00134,0.0,0.22927]
[1778180879880,62.4,80111.85,0.01,-0.00134,0.0,0.22821]
[1778180884916,62.4,80122.89,0.01,-0.00132,0.0,0.22592]
[1778180890958,62.4,80118.12,0.01,-0.00133,0.0,0.2269]
[1778180895995,62.4,80124.18,0.01,-0.00132,0.0,0.22565]
[1778180901030,62.4,80122.38,0.01,-0.00132,0.0,0.22602]
[1778180907073,62.4,80122.42,0.01,-0.00132,0.0,0.22601]
[1778180912108,62.4,80120.06,0.01,-0.00132,0.0,0.22599]
[1778180917144,62.4,80117.57,0.01,-0.00133,0.0,0.22651]
[1778180922178,62.4,80116.9,0.01,-0.00133,0.0,0.22665]
[1778180927215,62.4,80115.63,0.01,-0.00133,0.0,0.22691]
[1778180932248,62.4,80116.71,0.01,-0.00133,0.0,0.22669]
[1778180937283,62.4,80118.14,0.01,-0.00132,0.0,0.22639]
[1778180942318,62.4,80117.92,0.01,-0.00133,0.0,0.22644]
[1778180947354,62.4,80128.99,0.01,-0.00131,0.0,0.22415]
[1778180952392,62.4,80118.41,0.01,-0.00132,0.0,0.22633]
[1778180957424,62.4,80105.55,0.01,-0.00134,0.0,0.22901]
[1778180962459,62.4,80103.38,0.01,-0.00134,0.0,0.22947]
[1778180967494,62.4,80100.59,0.01,-0.00135,0.0,0.23005]
[1778180972529,62.4,80105.39,0.01,-0.00134,0.0,0.22853]
[1778180977563,62.4,80099.48,0.01,-0.00135,0.0,0.22977]
[1778180982603,62.4,80099.64,0.01,-0.00135,0.0,0.22974]
[1778180987638,62.4,80100.2,0.01,-0.00135,0.0,0.22962]
[1778180992674,62.4,80100.08,0.01,-0.00135,0.0,0.22964]
[1778180997708,62.4,80099.92,0.01,-0.00135,0.0,0.22968]
[1778181002743,62.4,80104.67,0.01,-0.00134,0.0,0.22868]
[1778181007778,62.4,80101.58,0.01,-0.00134,0.0,0.22933]
[1778181012814,62.4,80092.39,0.01,-0.00136,0.0,0.23126]
[1778181017856,62.4,80096.62,0.01,-0.00135,0.0,0.23037]
[1778181020877,62.4,80113.27,0.01,-0.00133,0.0,0.22689]
[1778181025913,62.4,80107.74,0.01,-0.00134,0.0,0.22804]
[1778181030948,62.4,80112.28,0.01,-0.00133,0.0,0.2271]
[1778181035983,62.4,80114.54,0.01,-0.00132,0.0,0.22612]
[1778181041018,62.4,80114.91,0.01,-0.00132,0.0,0.22604]
[1778181046053,62.4,80115.83,0.01,-0.00132,0.0,0.22585]
[1778181051088,62.4,80114.68,0.01,-0.00132,0.0,0.22609]
[1778181056125,62.4,80104.28,0.01,-0.00134,0.0,0.22825]
[1778181061160,62.4,80102.49,0.01,-0.00134,0.0,0.22863]
[1778181066195,62.4,80102.3,0.01,-0.00134,0.0,0.22867]
[1778181071230,62.4,80104.23,0.01,-0.00134,0.0,0.22826]
[1778181076263,62.4,80104.78,0.01,-0.00134,0.0,0.22815]
[1778181081304,62.4,80114.09,0.01,-0.00132,0.0,0.22621]
[1778181086336,62.4,80117.14,0.01,-0.00132,0.0,0.22558]
[1778181091371,62.4,80118.61,0.01,-0.00132,0.0,0.22477]
[1778181096406,62.4,80118.39,0.01,-0.00132,0.0,0.22482]
[1778181101441,62.4,80117.72,0.01,-0.00132,0.0,0.22496]
[1778181106476,62.4,80123.51,0.01,-0.00131,0.0,0.22377]
[1778181111511,62.4,80130.95,0.01,-0.0013,0.0,0.22225]
[1778181116547,62.4,80131.71,0.01,-0.0013,0.0,0.22209]
[1778181121584,62.4,80133.07,0.01,-0.0013,0.0,0.22182]
[1778181126617,62.4,80133.11,0.01,-0.0013,0.0,0.22181]
[1778181131652,62.4,80138.29,0.01,-0.00129,0.0,0.22076]
[1778181136687,62.4,80139.11,0.01,-0.00129,0.0,0.22059]
[1778181141722,62.4,80138.67,0.01,-0.00129,0.0,0.22068]
[1778181146757,62.4,80148.31,0.01,-0.00128,0.0,0.21874]
[1778181152799,62.4,80148.48,0.01,-0.00127,0.0,0.21821]
[1778181157834,62.4,80148.86,0.01,-0.00127,0.0,0.21813]
[1778181162870,62.4,80163.2,0.01,-0.00125,0.0,0.21527]
[1778181167906,62.4,80161.36,0.01,-0.00126,0.0,0.21564]
[1778181172940,62.4,80160.16,0.01,-0.00126,0.0,0.21588]
[1778181177976,62.4,80160.07,0.01,-0.00126,0.0,0.21589]
[1778181184020,62.4,80168.75,0.01,-0.00125,0.0,0.21418]
[1778181189053,62.4,80166.76,0.01,-0.00125,0.0,0.21457]
[1778181194088,62.4,80180.18,0.01,-0.00123,0.0,0.21193]
[1778181199123,62.4,80178.12,0.01,-0.00124,0.0,0.21234]
[1778181204161,62.4,80176.64,0.01,-0.00124,0.0,0.21263]
[1778181207182,62.4,80156.49,0.01,-0.00126,0.0,0.21661]
[1778181212218,62.4,80157.4,0.01,-0.00126,0.0,0.21594]
[1778181217253,62.4,80159.82,0.01,-0.00126,0.0,0.21546]
[1778181222289,62.4,80163.84,0.01,-0.00125,0.0,0.21466]
[1778181227323,62.4,80169.43,0.01,-0.00124,0.0,0.21356]
[1778181232361,62.4,80160.03,0.01,-0.00126,0.0,0.21541]
[1778181237400,62.4,80160.28,0.01,-0.00126,0.0,0.21536]
[1778181242435,62.4,80165.22,0.01,-0.00125,0.0,0.21439]
[1778181247470,62.4,80165.38,0.01,-0.00125,0.0,0.21436]
[1778181252505,62.4,80165.56,0.01,-0.00125,0.0,0.21432]
[1778181259555,62.4,80166.77,0.01,-0.00125,0.0,0.21408]
[1778181264589,62.4,80165.59,0.01,-0.00125,0.0,0.21431]
[1778181269627,62.4,80166.95,0.01,-0.00125,0.0,0.21405]
[1778181274660,62.4,80167.43,0.01,-0.00124,0.0,0.21347]
[1778181279698,62.4,80169.48,0.01,-0.00124,0.0,0.21306]
[1778181284733,62.4,80167.58,0.01,-0.00124,0.0,0.21344]
[1778181289768,62.4,80165.18,0.01,-0.00125,0.0,0.21391]
[1778181294802,62.4,80180.18,0.01,-0.00123,0.0,0.21097]
[1778181299837,62.4,80178.8,0.01,-0.00123,0.0,0.21124]
[1778181304873,62.4,80171.07,0.01,-0.00124,0.0,0.21275]
[1778181309911,62.4,80168.22,0.01,-0.00124,0.0,0.21331]
[1778181316770,62.4,80172.34,0.01,-0.00124,0.0,0.2125]
[1778181321992,62.4,80174.1,0.01,-0.00123,0.0,0.21216]
[1778181327029,62.4,80174.13,0.01,-0.00123,0.0,0.21215]
[1778181330051,62.4,80154.65,0.01,-0.00126,0.0,0.21599]
[1778181335089,62.4,80153.42,0.01,-0.00126,0.0,0.21575]
[1778181340125,62.4,80159.28,0.01,-0.00125,0.0,0.21459]
[1778181345160,62.4,80158.82,0.01,-0.00125,0.0,0.21468]
[1778181350196,62.4,80159.1,0.01,-0.00125,0.0,0.21462]
[1778181355230,62.4,80158.95,0.01,-0.00125,0.0,0.21465]
[1778181360266,62.4,80162.43,0.01,-0.00125,0.0,0.21396]
[1778181365300,62.4,80160.97,0.01,-0.00125,0.0,0.21425]
[1778181370338,62.4,80165.65,0.01,-0.00124,0.0,0.21333]
[1778181375371,62.4,80166.67,0.01,-0.00124,0.0,0.21313]
[1778181381415,62.4,80170.27,0.01,-0.00124,0.0,0.21242]
[1778181386448,62.4,80175.23,0.01,-0.00123,0.0,0.21145]
[1778181391482,62.4,80173.1,0.01,-0.00123,0.0,0.21139]
[1778181396517,62.4,80176.62,0.01,-0.00123,0.0,0.2107]
[1778181401553,62.4,80174.39,0.01,-0.00123,0.0,0.21114]
[1778181406588,62.4,80170.03,0.01,-0.00123,0.0,0.21199]
[1778181411623,62.4,80175.73,0.01,-0.00123,0.0,0.21088]
[1778181411964,62.4,80175.73,0.01,-0.00123,0.0,0.21088]
[1778181412632,62.4,80175.98,0.01,-0.00123,0.0,0.21083]
[1778181417692,62.4,80194.24,0.01,-0.0012,0.0,0.2073]
[1778181422700,62.4,80190.92,0.01,-0.00121,0.0,0.20794]
[1778181427735,62.4,80194.43,0.01,-0.0012,0.0,0.20727]
[1778181432770,62.4,80192.16,0.01,-0.00121,0.0,0.2077]
[1778181438815,62.4,80190.6,0.01,-0.00121,0.0,0.208]
[1778181443849,62.4,80191.74,0.01,-0.00121,0.0,0.20778]
[1778181448885,62.4,80189.3,0.01,-0.00121,0.0,0.20825]
[1778181453919,62.4,80190.37,0.01,-0.00121,0.0,0.20757]
[1778181458954,62.4,80189.24,0.01,-0.00121,0.0,0.20779]
[1778181463990,62.4,80184.35,0.01,-0.00121,0.0,0.20873]
[1778181467845,62.4,80140.99,0.01,-0.00127,0.0,0.21724]
[1778181473055,62.4,80123.08,0.01,-0.00129,0.0,0.22085]
[1778181474077,62.4,80100.55,0.01,-0.00132,0.0,0.22546]
[1778181479116,62.4,80095.64,0.01,-0.00133,0.0,0.22648]
[1778181481124,62.4,80073.21,0.01,-0.00136,0.0,0.23118]
[1778181483138,62.4,80046.25,0.01,-0.0014,0.0,0.23694]
[1778181486158,62.4,80061.2,0.01,-0.00138,0.0,0.23373]
[1778181491195,62.4,80070.42,0.01,-0.00136,0.0,0.23177]
[1778181493211,62.4,80048.26,0.01,-0.00139,0.0,0.23651]
[1778181498245,62.4,80054.45,0.01,-0.00139,0.0,0.23517]
[1778181503279,62.4,80067.7,0.01,-0.00137,0.0,0.23234]
[1778181508314,62.4,80067.43,0.01,-0.00137,0.0,0.2324]
[1778181513351,62.4,80067.94,0.01,-0.00136,0.0,0.23177]
[1778181518385,62.4,80068.7,0.01,-0.00136,0.0,0.23161]
[1778181523420,62.4,80077.11,0.01,-0.00135,0.0,0.22984]
[1778181528455,62.4,80077.87,0.01,-0.00135,0.0,0.22968]
[1778181533491,62.4,80074.04,0.01,-0.00136,0.0,0.23048]
[1778181538525,62.4,80064.14,0.01,-0.00137,0.0,0.23258]
[1778181543562,62.4,80072.5,0.01,-0.00136,0.0,0.23081]
[1778181548600,62.4,80063.62,0.01,-0.00137,0.0,0.23269]
[1778181550616,62.4,80048.08,0.01,-0.00139,0.0,0.23602]
[1778181555653,62.4,80036.86,0.01,-0.00141,0.0,0.23845]
[1778181558672,62.4,80022.32,0.01,-0.00143,0.0,0.24163]
[1778181563706,62.4,80019.07,0.01,-0.00143,0.0,0.24234]
[1778181566728,62.4,80003.28,0.01,-0.00146,0.0,0.24585]
[1778181569747,62.4,79988.45,0.01,-0.00148,0.0,0.24918]
[1778181574783,62.4,79980.1,0.01,-0.00149,0.0,0.25052]
[1778181579905,62.4,79994.59,0.01,-0.00147,0.0,0.24725]
[1778181581842,62.4,80014.56,0.01,-0.00144,0.0,0.2428]
[1778181586869,62.4,80019.19,0.01,-0.00143,0.0,0.24178]
[1778181591902,62.4,80026.08,0.01,-0.00142,0.0,0.24027]
[1778181596937,62.4,80028.0,0.01,-0.00142,0.0,0.23985]
[1778181601972,62.4,80031.18,0.01,-0.00141,0.0,0.23915]
[1778181607007,62.4,80022.79,0.01,-0.00142,0.0,0.24099]
[1778181612044,62.4,80017.42,0.01,-0.00143,0.0,0.24217]
[1778181617080,62.4,80030.88,0.01,-0.00141,0.0,0.23922]
[1778181621108,62.4,80048.95,0.01,-0.00139,0.0,0.2353]
[1778181626144,62.4,80042.37,0.01,-0.0014,0.0,0.23672]
[1778181631199,62.4,80031.63,0.01,-0.00141,0.0,0.23852]
[1778181636221,62.4,80025.17,0.01,-0.00142,0.0,0.23993]
[1778181641253,62.4,80032.92,0.01,-0.00141,0.0,0.23824]
[1778181646289,62.4,80033.74,0.01,-0.00141,0.0,0.23806]
[1778181651326,62.4,80033.88,0.01,-0.00141,0.0,0.23803]
[1778181659380,62.4,80042.64,0.01,-0.00139,0.0,0.23614]
[1778181664415,62.4,80048.35,0.01,-0.00138,0.0,0.23491]
[1778181669455,62.4,80053.09,0.01,-0.00138,0.0,0.23389]
[1778181675495,62.4,80041.64,0.01,-0.00139,0.0,0.23635]
[1778181684557,62.4,80046.22,0.01,-0.00139,0.0,0.23537]
[1778181685564,62.4,80046.68,0.01,-0.00139,0.0,0.23527]
[1778181690599,62.4,80044.25,0.01,-0.00139,0.0,0.23579]
[1778181694628,62.4,80025.23,0.01,-0.00141,0.0,0.23938]
[1778181699667,62.4,80027.48,0.01,-0.00141,0.0,0.23889]
[1778181704713,62.4,80027.86,0.01,-0.00141,0.0,0.23881]
[1778181705714,62.4,79997.77,0.01,-0.00145,0.0,0.24545]
[1778181710746,62.4,79997.25,0.01,-0.00146,0.0,0.24556]
[1778181715781,62.4,79999.91,0.01,-0.00145,0.0,0.24497]
[1778181720815,62.4,79999.84,0.01,-0.00145,0.0,0.24499]
[1778181725851,62.4,80006.92,0.01,-0.00144,0.0,0.24341]
[1778181730885,62.4,80014.18,0.01,-0.00143,0.0,0.24181]
[1778181735921,62.4,80016.77,0.01,-0.00143,0.0,0.24124]
[1778181740955,62.4,80017.24,0.01,-0.00143,0.0,0.24113]
[1778181745990,62.4,80017.58,0.01,-0.00143,0.0,0.24106]
[1778181748005,62.4,80032.68,0.01,-0.0014,0.0,0.23776]
[1778181753053,62.4,80048.33,0.01,-0.00138,0.0,0.23386]
[1778181758089,62.4,80043.88,0.01,-0.00139,0.0,0.23482]
[1778181763125,62.4,80031.28,0.01,-0.0014,0.0,0.23754]
[1778181768160,62.4,80031.36,0.01,-0.0014,0.0,0.23752]
[1778181773195,62.4,80031.42,0.01,-0.0014,0.0,0.2375]
[1778181778231,62.4,80026.66,0.01,-0.00141,0.0,0.23854]
[1778181783267,62.4,80025.18,0.01,-0.00141,0.0,0.23886]
[1778181788299,62.4,80026.11,0.01,-0.00141,0.0,0.23866]
[1778181794343,62.4,80018.81,0.01,-0.00142,0.0,0.24025]
[1778181799380,62.4,80029.18,0.01,-0.00141,0.0,0.23799]
[1778181803406,62.4,80006.79,0.01,-0.00144,0.0,0.2429]
[1778181809305,62.4,80005.56,0.01,-0.00144,0.0,0.24317]
[1778181814482,62.4,80006.11,0.01,-0.00144,0.0,0.24251]
[1778181819518,62.4,79998.79,0.01,-0.00145,0.0,0.24413]
[1778181824553,62.4,80001.99,0.01,-0.00144,0.0,0.24342]
[1778181829587,62.4,80003.41,0.01,-0.00144,0.0,0.24311]
[1778181834624,62.4,80003.67,0.01,-0.00144,0.0,0.24305]
[1778181839662,62.4,79997.69,0.01,-0.00145,0.0,0.24438]
[1778181844697,62.4,80001.16,0.01,-0.00144,0.0,0.24361]
[1778181849735,62.4,80004.62,0.01,-0.00144,0.0,0.24284]
[1778181853763,62.4,79989.95,0.01,-0.00146,0.0,0.24611]
[1778181858800,62.4,79970.72,0.01,-0.00149,0.0,0.25045]
[1778181863835,62.4,79980.06,0.01,-0.00147,0.0,0.24833]
[1778181868870,62.4,79972.08,0.01,-0.00149,0.0,0.25014]
[1778181873905,62.4,79969.96,0.01,-0.00149,0.0,0.25007]
[1778181878940,62.4,79977.25,0.01,-0.00148,0.0,0.24841]
[1778181883975,62.4,79975.54,0.01,-0.00148,0.0,0.2488]
[1778181889010,62.4,79971.2,0.01,-0.00148,0.0,0.24978]
[1778181894046,62.4,79967.33,0.01,-0.00149,0.0,0.25066]
[1778181899082,62.4,79967.09,0.01,-0.00149,0.0,0.25072]
[1778181904125,62.4,79963.98,0.01,-0.0015,0.0,0.25143]
[1778181907137,62.4,79946.97,0.01,-0.00152,0.0,0.25534]
[1778181912173,62.4,79946.7,0.01,-0.00152,0.0,0.2554]
[1778181917208,62.4,79951.2,0.01,-0.00151,0.0,0.25436]
[1778181922242,62.4,79953.84,0.01,-0.00151,0.0,0.25375]
[1778181927277,62.4,79954.1,0.01,-0.00151,0.0,0.25369]
[1778181932313,62.4,79958.63,0.01,-0.0015,0.0,0.2521]
[1778181937347,62.4,79964.03,0.01,-0.00149,0.0,0.25086]
[1778181942383,62.4,79969.81,0.01,-0.00148,0.0,0.24955]
[1778181947420,62.4,79969.13,0.01,-0.00148,0.0,0.2497]
[1778181952475,62.4,79970.33,0.01,-0.00148,0.0,0.24943]
[1778181953512,62.4,79952.21,0.01,-0.00151,0.0,0.25357]
[1778181958523,62.4,79953.84,0.01,-0.00151,0.0,0.25319]
[1778181963557,62.4,79954.81,0.01,-0.00151,0.0,0.25297]
[1778181969458,62.4,79948.93,0.01,-0.00151,0.0,0.25433]
[1778181974635,62.4,79950.89,0.01,-0.00151,0.0,0.25387]
[1778181979670,62.4,79945.71,0.01,-0.00152,0.0,0.25507]
[1778181984707,62.4,79955.85,0.01,-0.0015,0.0,0.25273]
[1778181989740,62.4,79957.31,0.01,-0.0015,0.0,0.2524]
[1778181993769,62.4,79969.68,0.01,-0.00148,0.0,0.24903]
[1778181998803,62.4,79966.33,0.01,-0.00149,0.0,0.24979]
[1778182003838,62.4,79968.03,0.01,-0.00148,0.0,0.2494]
[1778182008872,62.4,79966.84,0.01,-0.00148,0.0,0.24967]
[1778182013910,62.4,79973.86,0.01,-0.00147,0.0,0.24808]
[1778182018944,62.4,79975.3,0.01,-0.00147,0.0,0.24776]
[1778182023979,62.4,79975.29,0.01,-0.00147,0.0,0.24776]
[1778182029027,62.4,79981.02,0.01,-0.00146,0.0,0.24647]
[1778182034062,62.4,79975.77,0.01,-0.00147,0.0,0.24765]
[1778182039097,62.4,79974.11,0.01,-0.00147,0.0,0.24802]
[1778182045139,62.4,79981.31,0.01,-0.00146,0.0,0.2464]
[1778182050176,62.4,79979.62,0.01,-0.00147,0.0,0.24678]
[1778182055210,62.4,79976.34,0.01,-0.00147,0.0,0.24697]
[1778182060249,62.4,79970.39,0.01,-0.00148,0.0,0.24831]
[1778182065285,62.4,79972.72,0.01,-0.00147,0.0,0.24779]
[1778182070319,62.4,79970.62,0.01,-0.00148,0.0,0.24826]
[1778182075355,62.4,79971.97,0.01,-0.00147,0.0,0.24796]
[1778182080389,62.4,79971.45,0.01,-0.00147,0.0,0.24807]
[1778182085426,62.4,79985.97,0.01,-0.00145,0.0,0.24482]
[1778182090459,62.4,79992.91,0.01,-0.00144,0.0,0.24327]
[1778182095494,62.4,79996.87,0.01,-0.00144,0.0,0.2424]
[1778182100529,62.4,80003.08,0.01,-0.00143,0.0,0.24103]
[1778182105569,62.4,80004.15,0.01,-0.00143,0.0,0.24079]
[1778182110603,62.4,79998.78,0.01,-0.00143,0.0,0.24197]
[1778182115636,62.4,79991.6,0.01,-0.00144,0.0,0.24302]
[1778182120670,62.4,79990.92,0.01,-0.00144,0.0,0.24317]
[1778182125707,62.4,79986.93,0.01,-0.00145,0.0,0.24406]
[1778182130743,62.4,79983.42,0.01,-0.00145,0.0,0.24484]
[1778182135776,62.4,79971.17,0.01,-0.00147,0.0,0.24759]
[1778182140816,62.4,79969.11,0.01,-0.00147,0.0,0.24805]
[1778182145852,62.4,79970.7,0.01,-0.00147,0.0,0.24769]
[1778182151895,62.4,79970.36,0.01,-0.00147,0.0,0.24777]
[1778182156930,62.4,79969.3,0.01,-0.00147,0.0,0.24801]
[1778182161964,62.4,79969.19,0.01,-0.00147,0.0,0.24804]
[1778182165827,62.4,79974.27,0.01,-0.00147,0.0,0.24689]
[1778182165993,62.4,79975.37,0.01,-0.00147,0.0,0.24664]
[1778182171031,62.4,79974.04,0.01,-0.00146,0.0,0.24639]
[1778182176068,62.4,79973.44,0.01,-0.00146,0.0,0.24653]
[1778182181102,62.4,79971.92,0.01,-0.00147,0.0,0.24687]
[1778182186137,62.4,79970.62,0.01,-0.00147,0.0,0.24716]
[1778182191173,62.4,79967.62,0.01,-0.00147,0.0,0.24784]
[1778182196207,62.4,79958.77,0.01,-0.00149,0.0,0.24984]
[1778182201242,62.4,79960.55,0.01,-0.00148,0.0,0.24944]
[1778182206278,62.4,79967.45,0.01,-0.00147,0.0,0.24788]
[1778182211312,62.4,79969.38,0.01,-0.00147,0.0,0.24744]
[1778182216347,62.4,79976.39,0.01,-0.00146,0.0,0.24587]
[1778182221382,62.4,79981.88,0.01,-0.00145,0.0,0.24464]
[1778182225412,62.4,79998.2,0.01,-0.00143,0.0,0.24102]
[1778182230447,62.4,80015.13,0.01,-0.0014,0.0,0.23732]
[1778182235482,62.4,80019.32,0.01,-0.0014,0.0,0.23589]
[1778182240517,62.4,80021.46,0.01,-0.00139,0.0,0.23542]
[1778182245552,62.4,80023.5,0.01,-0.00139,0.0,0.23498]
[1778182250588,62.4,80026.45,0.01,-0.00139,0.0,0.23435]
[1778182255623,62.4,80030.69,0.01,-0.00138,0.0,0.23344]
[1778182260657,62.4,80032.81,0.01,-0.00138,0.0,0.23299]
[1778182265692,62.4,80043.31,0.01,-0.00136,0.0,0.23076]
[1778182270728,62.4,80051.88,0.01,-0.00135,0.0,0.22895]
[1778182276775,62.4,80053.36,0.01,-0.00135,0.0,0.22864]
[1778182281821,62.4,80056.18,0.01,-0.00134,0.0,0.22805]
[1778182283823,62.4,80034.26,0.01,-0.00137,0.0,0.23268]
[1778182288858,62.4,80037.13,0.01,-0.00137,0.0,0.23207]
[1778182293894,62.4,80047.18,0.01,-0.00135,0.0,0.22942]
[1778182299789,62.4,80044.84,0.01,-0.00136,0.0,0.22991]
[1778182303963,62.4,80060.46,0.01,-0.00134,0.0,0.22664]
[1778182309860,62.4,80058.15,0.01,-0.00134,0.0,0.22712]
[1778182315041,62.4,80058.6,0.01,-0.00134,0.0,0.22703]
[1778182320075,62.4,80056.4,0.01,-0.00134,0.0,0.22749]
[1778182325112,62.4,80056.78,0.01,-0.00134,0.0,0.22741]
[1778182330147,62.4,80054.88,0.01,-0.00134,0.0,0.2278]
[1778182335189,62.4,80050.35,0.01,-0.00135,0.0,0.22875]
[1778182340225,62.4,80052.44,0.01,-0.00135,0.0,0.22831]
[1778182345259,62.4,80055.12,0.01,-0.00134,0.0,0.22775]
[1778182350296,62.4,80055.55,0.01,-0.00134,0.0,0.22766]
[1778182355329,62.4,80057.11,0.01,-0.00134,0.0,0.22682]
[1778182360365,62.4,80057.31,0.01,-0.00134,0.0,0.22678]
[1778182365400,62.4,80057.98,0.01,-0.00134,0.0,0.22664]
[1778182370434,62.4,80054.73,0.01,-0.00134,0.0,0.22732]
[1778182375469,62.4,80049.38,0.01,-0.00135,0.0,0.22844]
[1778182379498,62.4,80032.26,0.01,-0.00137,0.0,0.23206]
[1778182384532,62.4,80033.58,0.01,-0.00137,0.0,0.23178]
[1778182389569,62.4,80036.85,0.01,-0.00136,0.0,0.23108]
[1778182394619,62.4,80032.53,0.01,-0.00137,0.0,0.232]
[1778182399637,62.4,80033.86,0.01,-0.00137,0.0,0.23172]
[1778182404676,62.4,80022.68,0.01,-0.00138,0.0,0.23411]
[1778182409710,62.4,80019.03,0.01,-0.00139,0.0,0.23489]
[1778182414743,62.4,80023.57,0.01,-0.00138,0.0,0.23339]
[1778182419778,62.4,80026.17,0.01,-0.00138,0.0,0.23284]
[1778182424814,62.4,80034.33,0.01,-0.00137,0.0,0.2311]
[1778182429853,62.4,80044.94,0.01,-0.00135,0.0,0.22886]
[1778182432869,62.4,80060.7,0.01,-0.00133,0.0,0.22556]
[1778182437906,62.4,80068.76,0.01,-0.00132,0.0,0.2239]
[1778182442941,62.4,80067.77,0.01,-0.00132,0.0,0.2241]
[1778182447976,62.4,80073.17,0.01,-0.00131,0.0,0.22299]
[1778182453011,62.4,80069.52,0.01,-0.00132,0.0,0.22374]
[1778182458060,62.4,80068.0,0.01,-0.00132,0.0,0.22405]
[1778182463094,62.4,80069.16,0.01,-0.00132,0.0,0.22381]
[1778182469136,62.4,80066.11,0.01,-0.00132,0.0,0.22444]
[1778182474171,62.4,80061.26,0.01,-0.00133,0.0,0.22494]
[1778182479208,62.4,80056.83,0.01,-0.00133,0.0,0.22586]
[1778182484243,62.4,80058.95,0.01,-0.00133,0.0,0.22542]
[1778182490285,62.4,80056.02,0.01,-0.00133,0.0,0.22603]
[1778182495330,62.4,80048.29,0.01,-0.00134,0.0,0.22764]
[1778182500365,62.4,80056.49,0.01,-0.00133,0.0,0.22593]
[1778182505399,62.4,80066.24,0.01,-0.00132,0.0,0.22391]
[1778182510434,62.4,80073.26,0.01,-0.00131,0.0,0.22247]
[1778182515471,62.4,80076.45,0.01,-0.0013,0.0,0.22181]
[1778182520506,62.4,80078.46,0.01,-0.0013,0.0,0.2214]
[1778182525542,62.4,80072.19,0.01,-0.00131,0.0,0.22268]
[1778182530579,62.4,80081.54,0.01,-0.0013,0.0,0.22077]
[1778182535612,62.4,80079.78,0.01,-0.0013,0.0,0.22063]
[1778182540646,62.4,80069.63,0.01,-0.00131,0.0,0.2227]
[1778182545683,62.4,80069.6,0.01,-0.00131,0.0,0.22271]
[1778182550717,62.4,80069.44,0.01,-0.00131,0.0,0.22274]
[1778182555755,62.4,80075.18,0.01,-0.0013,0.0,0.22157]
[1778182560788,62.4,80065.62,0.01,-0.00132,0.0,0.22353]
[1778182565834,62.4,80065.94,0.01,-0.00132,0.0,0.22346]
[1778182570869,62.4,80064.03,0.01,-0.00132,0.0,0.22386]
[1778182575903,62.4,80069.65,0.01,-0.00131,0.0,0.2227]
[1778182580938,62.4,80068.89,0.01,-0.00131,0.0,0.22286]
[1778182585978,62.4,80074.63,0.01,-0.0013,0.0,0.22168]
[1778182591009,62.4,80077.83,0.01,-0.0013,0.0,0.22052]
[1778182596043,62.4,80081.02,0.01,-0.00129,0.0,0.21987]
[1778182601913,62.4,80083.77,0.01,-0.00129,0.0,0.21932]
[1778182607122,62.4,80091.67,0.01,-0.00128,0.0,0.21772]
[1778182612159,62.4,80095.6,0.01,-0.00127,0.0,0.21693]
[1778182617192,62.4,80086.37,0.01,-0.00129,0.0,0.21879]
[1778182622227,62.4,80082.94,0.01,-0.00129,0.0,0.21949]
[1778182627262,62.4,80083.32,0.01,-0.00129,0.0,0.21941]
[1778182632298,62.4,80083.52,0.01,-0.00129,0.0,0.21937]
[1778182637332,62.4,80088.59,0.01,-0.00128,0.0,0.21834]
[1778182642369,62.4,80087.7,0.01,-0.00128,0.0,0.21852]
[1778182646395,62.4,80104.21,0.01,-0.00126,0.0,0.21521]
[1778182652269,62.4,80116.19,0.01,-0.00124,0.0,0.21235]
[1778182657481,62.4,80115.77,0.01,-0.00124,0.0,0.21243]
[1778182662523,62.4,80124.82,0.01,-0.00123,0.0,0.21066]
[1778182667558,62.4,80123.52,0.01,-0.00123,0.0,0.21091]
[1778182672594,62.4,80124.13,0.01,-0.00123,0.0,0.21079]
[1778182677628,62.4,80127.25,0.01,-0.00123,0.0,0.21018]
[1778182679644,62.4,80143.46,0.01,-0.00121,0.0,0.20705]
[1778182684678,62.4,80147.4,0.01,-0.00121,0.0,0.20629]
[1778182689716,62.4,80149.65,0.01,-0.0012,0.0,0.20586]
[1778182694748,62.4,80148.05,0.01,-0.0012,0.0,0.20617]
[1778182699783,62.4,80152.75,0.01,-0.0012,0.0,0.20527]
[1778182704818,62.4,80151.02,0.01,-0.0012,0.0,0.2056]
[1778182709855,62.4,80150.84,0.01,-0.0012,0.0,0.20563]
[1778182714896,62.4,80160.54,0.01,-0.00119,0.0,0.20331]
[1778182719932,62.4,80162.84,0.01,-0.00118,0.0,0.20288]
[1778182724965,62.4,80163.76,0.01,-0.00118,0.0,0.2027]
[1778182730003,62.4,80172.96,0.01,-0.00117,0.0,0.20097]
[1778182735036,62.4,80168.61,0.01,-0.00118,0.0,0.20179]
[1778182740072,62.4,80169.61,0.01,-0.00118,0.0,0.2016]
[1778182745105,62.4,80174.85,0.01,-0.00117,0.0,0.20062]
[1778182750141,62.4,80178.08,0.01,-0.00116,0.0,0.20002]
[1778182755175,62.4,80178.13,0.01,-0.00116,0.0,0.20001]
[1778182760211,62.4,80179.3,0.01,-0.00116,0.0,0.19979]
[1778182765248,62.4,80180.78,0.01,-0.00116,0.0,0.19952]
[1778182770283,62.4,80181.08,0.01,-0.00116,0.0,0.19946]
[1778182775318,62.4,80182.95,0.01,-0.00116,0.0,0.19865]
[1778182780353,62.4,80184.0,0.01,-0.00116,0.0,0.19845]
[1778182785388,62.4,80183.87,0.01,-0.00116,0.0,0.19848]
[1778182790423,62.4,80191.15,0.01,-0.00115,0.0,0.19713]
[1778182795457,62.4,80189.24,0.01,-0.00115,0.0,0.19749]
[1778182800494,62.4,80185.8,0.01,-0.00115,0.0,0.19812]
[1778182805529,62.4,80174.06,0.01,-0.00117,0.0,0.2003]
[1778182810565,62.4,80185.32,0.01,-0.00115,0.0,0.19821]
[1778182815599,62.4,80184.88,0.01,-0.00115,0.0,0.19829]
[1778182820640,62.4,80182.32,0.01,-0.00116,0.0,0.19877]
[1778182825670,62.4,80182.42,0.01,-0.00116,0.0,0.19875]
[1778182830704,62.4,80186.22,0.01,-0.00115,0.0,0.19804]
[1778182835738,62.4,80186.62,0.01,-0.00115,0.0,0.19751]
[1778182840774,62.4,80187.03,0.01,-0.00115,0.0,0.19743]
[1778182845809,62.4,80182.29,0.01,-0.00115,0.0,0.19831]
[1778182850844,62.4,80182.47,0.01,-0.00115,0.0,0.19827]
[1778182855879,62.4,80183.29,0.01,-0.00115,0.0,0.19812]
[1778182860914,62.4,80178.5,0.01,-0.00116,0.0,0.19901]
[1778182865949,62.4,80177.29,0.01,-0.00116,0.0,0.19924]
[1778182870984,62.4,80162.5,0.01,-0.00118,0.0,0.202]
[1778182876020,62.4,80158.03,0.01,-0.00118,0.0,0.20285]
[1778182881058,62.4,80156.37,0.01,-0.00119,0.0,0.20316]
[1778182886116,62.4,80149.04,0.01,-0.00119,0.0,0.20455]
[1778182891152,62.4,80166.23,0.01,-0.00117,0.0,0.20083]
[1778182896187,62.4,80166.91,0.01,-0.00117,0.0,0.20071]
[1778182901222,62.4,80180.58,0.01,-0.00115,0.0,0.19816]
[1778182906257,62.4,80182.0,0.01,-0.00115,0.0,0.1979]
[1778182910290,62.4,80165.35,0.01,-0.00117,0.0,0.201]
[1778182915329,62.4,80158.03,0.01,-0.00118,0.0,0.20237]
[1778182920363,62.4,80154.9,0.01,-0.00118,0.0,0.20297]
[1778182925394,62.4,80154.02,0.01,-0.00119,0.0,0.20313]
[1778182930435,62.4,80153.37,0.01,-0.00119,0.0,0.20325]
[1778182935470,62.4,80155.07,0.01,-0.00118,0.0,0.20293]
[1778182941512,62.4,80149.93,0.01,-0.00119,0.0,0.20391]
[1778182946547,62.4,80146.86,0.01,-0.00119,0.0,0.20449]
[1778182951582,62.4,80144.38,0.01,-0.0012,0.0,0.20449]
[1778182956619,62.4,80149.26,0.01,-0.00119,0.0,0.20356]
[1778182961653,62.4,80144.1,0.01,-0.0012,0.0,0.20454]
[1778182966689,62.4,80142.95,0.01,-0.0012,0.0,0.20476]
[1778182971724,62.4,80147.03,0.01,-0.00119,0.0,0.20398]
[1778182976759,62.4,80148.37,0.01,-0.00119,0.0,0.20373]
[1778182981797,62.4,80148.34,0.01,-0.00119,0.0,0.20374]
[1778182986829,62.4,80150.22,0.01,-0.00119,0.0,0.20338]
[1778182991864,62.4,80151.41,0.01,-0.00119,0.0,0.20315]
[1778182996899,62.4,80153.13,0.01,-0.00118,0.0,0.20283]
[1778183002941,62.4,80155.26,0.01,-0.00118,0.0,0.20243]
[1778183007977,62.4,80155.7,0.01,-0.00118,0.0,0.20234]
[1778183013013,62.4,80156.62,0.01,-0.00118,0.0,0.2017]
[1778183018046,62.4,80165.43,0.01,-0.00117,0.0,0.20005]
[1778183023081,62.4,80164.83,0.01,-0.00117,0.0,0.20016]
[1778183028116,62.4,80161.33,0.01,-0.00117,0.0,0.20082]
[1778183033151,62.4,80162.05,0.01,-0.00117,0.0,0.20068]
[1778183038186,62.4,80153.84,0.01,-0.00118,0.0,0.20222]
[1778183044228,62.4,80156.83,0.01,-0.00118,0.0,0.20166]
[1778183049263,62.4,80156.82,0.01,-0.00118,0.0,0.20166]
[1778183054297,62.4,80155.77,0.01,-0.00118,0.0,0.20186]
[1778183059334,62.4,80156.49,0.01,-0.00118,0.0,0.20172]
[1778183065175,62.4,80156.78,0.01,-0.00118,0.0,0.20167]
[1778183070412,62.4,80158.32,0.01,-0.00118,0.0,0.20138]
[1778183075449,62.4,80159.0,0.01,-0.00117,0.0,0.20078]
[1778183080484,62.4,80148.31,0.01,-0.00118,0.0,0.2028]
[1778183085519,62.4,80137.28,0.01,-0.0012,0.0,0.20489]
[1778183090556,62.4,80138.77,0.01,-0.0012,0.0,0.20461]
[1778183095591,62.4,80141.28,0.01,-0.00119,0.0,0.20413]
[1778183100626,62.4,80145.67,0.01,-0.00119,0.0,0.2033]
[1778183105662,62.4,80153.51,0.01,-0.00118,0.0,0.20182]
[1778183110698,62.4,80154.56,0.01,-0.00118,0.0,0.20162]
[1778183115735,62.4,80139.78,0.01,-0.0012,0.0,0.20442]
[1778183120767,62.4,80140.71,0.01,-0.00119,0.0,0.20424]
[1778183125802,62.4,80140.79,0.01,-0.00119,0.0,0.20422]
[1778183130837,62.4,80138.46,0.01,-0.0012,0.0,0.20467]
[1778183135872,62.4,80139.64,0.01,-0.00119,0.0,0.20397]
[1778183140907,62.4,80140.24,0.01,-0.00119,0.0,0.20385]
[1778183145944,62.4,80141.07,0.01,-0.00119,0.0,0.2037]
[1778183150978,62.4,80134.3,0.01,-0.0012,0.0,0.20499]
[1778183156012,62.4,80137.23,0.01,-0.0012,0.0,0.20443]
[1778183161052,62.4,80139.17,0.01,-0.00119,0.0,0.20406]
[1778183166087,62.4,80138.48,0.01,-0.00119,0.0,0.20419]
[1778183171121,62.4,80134.56,0.01,-0.0012,0.0,0.20494]
[1778183176156,62.4,80131.39,0.01,-0.0012,0.0,0.20554]
[1778183181191,62.4,80131.79,0.01,-0.0012,0.0,0.20547]
[1778183186226,62.4,80136.2,0.01,-0.0012,0.0,0.20462]
[1778183191261,62.4,80137.29,0.01,-0.00119,0.0,0.20394]
[1778183196296,62.4,80137.74,0.01,-0.00119,0.0,0.20385]
[1778183201331,62.4,80138.71,0.01,-0.00119,0.0,0.20367]
[1778183206367,62.4,80138.34,0.01,-0.00119,0.0,0.20374]
[1778183211401,62.4,80137.33,0.01,-0.00119,0.0,0.20393]
[1778183216436,62.4,80132.11,0.01,-0.0012,0.0,0.20493]
[1778183221471,62.4,80129.91,0.01,-0.0012,0.0,0.20535]
[1778183228520,62.4,80129.4,0.01,-0.0012,0.0,0.20545]
[1778183233555,62.4,80129.98,0.01,-0.0012,0.0,0.20533]
[1778183238590,62.4,80121.25,0.01,-0.00121,0.0,0.20701]
[1778183244638,62.4,80129.93,0.01,-0.0012,0.0,0.20534]
[1778183250674,62.4,80127.62,0.01,-0.0012,0.0,0.20579]
[1778183255709,62.4,80130.57,0.01,-0.0012,0.0,0.20475]
[1778183261751,62.4,80129.24,0.01,-0.0012,0.0,0.205]
[1778183266786,62.4,80128.75,0.01,-0.0012,0.0,0.20509]
[1778183271822,62.4,80128.08,0.01,-0.0012,0.0,0.20522]
[1778183276857,62.4,80131.97,0.01,-0.0012,0.0,0.20448]
[1778183281892,62.4,80131.9,0.01,-0.0012,0.0,0.20449]
[1778183286927,62.4,80130.33,0.01,-0.0012,0.0,0.20479]
[1778183292969,62.4,80128.56,0.01,-0.0012,0.0,0.20513]
[1778183298004,62.4,80122.2,0.01,-0.00121,0.0,0.20635]
[1778183303041,62.4,80121.79,0.01,-0.00121,0.0,0.20643]
[1778183308074,62.4,80121.04,0.01,-0.00121,0.0,0.20657]
[1778183313109,62.4,80126.06,0.01,-0.0012,0.0,0.20513]
[1778183318143,62.4,80124.09,0.01,-0.0012,0.0,0.20551]
[1778183323179,62.4,80122.68,0.01,-0.00121,0.0,0.20578]
[1778183328215,62.4,80113.43,0.01,-0.00122,0.0,0.20756]
[1778183330229,62.4,80096.7,0.01,-0.00124,0.0,0.21081]
[1778183335264,62.4,80099.04,0.01,-0.00124,0.0,0.21036]
[1778183340299,62.4,80105.17,0.01,-0.00123,0.0,0.20916]
[1778183345336,62.4,80102.88,0.01,-0.00123,0.0,0.20961]
[1778183350369,62.4,80110.28,0.01,-0.00122,0.0,0.20817]
[1778183355404,62.4,80114.04,0.01,-0.00122,0.0,0.20744]
[1778183360443,62.4,80122.65,0.01,-0.00121,0.0,0.20578]
[1778183365478,62.4,80130.64,0.01,-0.0012,0.0,0.20426]
[1778183370514,62.4,80131.2,0.01,-0.00119,0.0,0.20415]
[1778183375565,62.4,80143.24,0.01,-0.00118,0.0,0.2014]
[1778183376564,62.4,80158.81,0.01,-0.00116,0.0,0.19849]
[1778183381598,62.4,80157.33,0.01,-0.00116,0.0,0.19876]
[1778183386633,62.4,80153.35,0.01,-0.00117,0.0,0.19951]
[1778183391668,62.4,80151.19,0.01,-0.00117,0.0,0.19991]
[1778183396705,62.4,80143.6,0.01,-0.00118,0.0,0.20133]
[1778183401748,62.4,80163.54,0.01,-0.00115,0.0,0.19761]
[1778183405769,62.4,80179.84,0.01,-0.00113,0.0,0.19462]
[1778183410803,62.4,80174.38,0.01,-0.00114,0.0,0.19562]
[1778183415838,62.4,80188.1,0.01,-0.00112,0.0,0.19312]
[1778183420873,62.4,80188.92,0.01,-0.00112,0.0,0.19297]
[1778183425909,62.4,80191.71,0.01,-0.00112,0.0,0.19247]
[1778183430943,62.4,80193.01,0.01,-0.00112,0.0,0.19223]
[1778183435980,62.4,80203.72,0.01,-0.0011,0.0,0.18986]
[1778183441018,62.4,80201.64,0.01,-0.00111,0.0,0.19023]
[1778183446055,62.4,80205.53,0.01,-0.0011,0.0,0.18954]
[1778183452096,62.4,80208.45,0.01,-0.0011,0.0,0.18902]
[1778183457172,62.4,80210.85,0.01,-0.0011,0.0,0.18859]
[1778183463178,62.4,80236.37,0.01,-0.00107,0.0,0.18411]
[1778183468214,62.4,80230.61,0.01,-0.00107,0.0,0.18512]
[1778183473249,62.4,80213.61,0.01,-0.00109,0.0,0.1881]
[1778183476274,62.4,80194.7,0.01,-0.00111,0.0,0.19147]
[1778183481309,62.4,80191.36,0.01,-0.00112,0.0,0.19208]
[1778183486344,62.4,80194.43,0.01,-0.00111,0.0,0.19152]
[1778183491379,62.4,80196.47,0.01,-0.00111,0.0,0.19071]
[1778183496414,62.4,80196.97,0.01,-0.00111,0.0,0.19062]
[1778183501452,62.4,80202.03,0.01,-0.0011,0.0,0.18971]
[1778183508340,62.4,80209.59,0.01,-0.00109,0.0,0.18837]
[1778183513533,62.4,80208.2,0.01,-0.0011,0.0,0.18861]
[1778183518568,62.4,80206.53,0.01,-0.0011,0.0,0.18891]
[1778183523808,62.4,80195.54,0.01,-0.00111,0.0,0.19087]
[1778183523836,62.4,80158.67,0.01,-0.00115,0.0,0.19759]
[1778183525690,62.4,80139.77,0.01,-0.00118,0.0,0.20111]
[1778183526651,62.4,80063.74,0.01,-0.00127,0.0,0.21587]
[1778183531696,62.4,80069.6,0.01,-0.00126,0.0,0.2147]
[1778183534704,62.4,80052.59,0.01,-0.00129,0.0,0.21811]
[1778183538738,62.4,80023.47,0.01,-0.00133,0.0,0.22407]
[1778183543775,62.4,80030.58,0.01,-0.00132,0.0,0.22261]
[1778183548812,62.4,80035.84,0.01,-0.00131,0.0,0.22152]
[1778183551836,62.4,80054.92,0.01,-0.00128,0.0,0.21714]
[1778183552843,62.4,80073.42,0.01,-0.00126,0.0,0.21344]
[1778183556864,62.4,80092.91,0.01,-0.00123,0.0,0.20961]
[1778183561905,62.4,80088.23,0.01,-0.00124,0.0,0.21052]
[1778183566938,62.4,80093.24,0.01,-0.00123,0.0,0.20955]
[1778183570775,62.4,80083.5,0.01,-0.00124,0.0,0.21145]
[1778183570967,62.4,80086.8,0.01,-0.00124,0.0,0.2108]
[1778183576003,62.4,80091.81,0.01,-0.00123,0.0,0.20982]
[1778183581042,62.4,80096.52,0.01,-0.00123,0.0,0.20891]
[1778183586082,62.4,80087.54,0.01,-0.00124,0.0,0.21066]
[1778183591122,62.4,80096.43,0.01,-0.00123,0.0,0.20892]
[1778183596157,62.4,80093.55,0.01,-0.00123,0.0,0.20948]
[1778183601193,62.4,80104.18,0.01,-0.00122,0.0,0.20742]
[1778183606227,62.4,80105.95,0.01,-0.00122,0.0,0.20708]
[1778183611263,62.4,80106.88,0.01,-0.00121,0.0,0.20642]
[1778183616301,62.4,80113.81,0.01,-0.0012,0.0,0.20509]
[1778183621337,62.4,80115.78,0.01,-0.0012,0.0,0.20471]
[1778183626371,62.4,80117.31,0.01,-0.0012,0.0,0.20442]
[1778183631406,62.4,80116.34,0.01,-0.0012,0.0,0.2046]
[1778183636460,62.4,80115.4,0.01,-0.0012,0.0,0.20478]
[1778183639465,62.4,80099.77,0.01,-0.00122,0.0,0.20779]
[1778183644499,62.4,80107.36,0.01,-0.00121,0.0,0.20633]
[1778183649535,62.4,80104.09,0.01,-0.00121,0.0,0.20696]
[1778183654570,62.4,80099.24,0.01,-0.00122,0.0,0.20789]
[1778183656586,62.4,80083.67,0.01,-0.00124,0.0,0.21093]
[1778183661633,62.4,80084.22,0.01,-0.00124,0.0,0.21082]
[1778183666668,62.4,80090.65,0.01,-0.00123,0.0,0.20956]
[1778183671704,62.4,80094.61,0.01,-0.00122,0.0,0.20831]
[1778183676738,62.4,80092.51,0.01,-0.00123,0.0,0.20872]
[1778183681774,62.4,80068.88,0.01,-0.00126,0.0,0.21336]
[1778183686809,62.4,80061.28,0.01,-0.00127,0.0,0.21487]
[1778183691843,62.4,80070.7,0.01,-0.00125,0.0,0.213]
[1778183697886,62.4,80071.23,0.01,-0.00125,0.0,0.21289]
[1778183702922,62.4,80075.68,0.01,-0.00125,0.0,0.21201]
[1778183705943,62.4,80095.32,0.01,-0.00122,0.0,0.20817]
[1778183710978,62.4,80094.83,0.01,-0.00122,0.0,0.20827]
[1778183716013,62.4,80093.61,0.01,-0.00123,0.0,0.2085]
[1778183721052,62.4,80094.36,0.01,-0.00122,0.0,0.20836]
[1778183726089,62.4,80088.43,0.01,-0.00123,0.0,0.20951]
[1778183731124,62.4,80079.5,0.01,-0.00124,0.0,0.21077]
[1778183736159,62.4,80083.66,0.01,-0.00124,0.0,0.20996]
[1778183741193,62.4,80091.76,0.01,-0.00122,0.0,0.20838]
[1778183746230,62.4,80091.92,0.01,-0.00122,0.0,0.20835]
[1778183751263,62.4,80091.96,0.01,-0.00122,0.0,0.20834]
[1778183756301,62.4,80090.94,0.01,-0.00123,0.0,0.20854]
[1778183761334,62.4,80098.57,0.01,-0.00122,0.0,0.20706]
[1778183766372,62.4,80102.61,0.01,-0.00121,0.0,0.20628]
[1778183771405,62.4,80102.1,0.01,-0.00121,0.0,0.20638]
[1778183776440,62.4,80102.84,0.01,-0.00121,0.0,0.20624]
[1778183781475,62.4,80097.27,0.01,-0.00122,0.0,0.20731]
[1778183786510,62.4,80096.1,0.01,-0.00122,0.0,0.20754]
[1778183791545,62.4,80097.24,0.01,-0.00122,0.0,0.20683]
[1778183796582,62.4,80107.66,0.01,-0.0012,0.0,0.20483]
[1778183801616,62.4,80114.36,0.01,-0.00119,0.0,0.20355]
[1778183806656,62.4,80115.86,0.01,-0.00119,0.0,0.20327]
[1778183811707,62.4,80111.89,0.01,-0.0012,0.0,0.20402]
[1778183816739,62.4,80111.93,0.01,-0.0012,0.0,0.20402]
[1778183821777,62.4,80110.08,0.01,-0.0012,0.0,0.20437]
[1778183826810,62.4,80124.1,0.01,-0.00118,0.0,0.20171]
[1778183831844,62.4,80124.32,0.01,-0.00118,0.0,0.20167]
[1778183836880,62.4,80126.52,0.01,-0.00118,0.0,0.20125]
[1778183841914,62.4,80128.27,0.01,-0.00118,0.0,0.20092]
[1778183846950,62.4,80128.68,0.01,-0.00118,0.0,0.20085]
[1778183848964,62.4,80147.26,0.01,-0.00115,0.0,0.19738]
[1778183854000,62.4,80135.33,0.01,-0.00117,0.0,0.19913]
[1778183859033,62.4,80135.77,0.01,-0.00116,0.0,0.19905]
[1778183864067,62.4,80131.15,0.01,-0.00117,0.0,0.19991]
[1778183869104,62.4,80130.1,0.01,-0.00117,0.0,0.20011]
[1778183874139,62.4,80128.03,0.01,-0.00117,0.0,0.2005]
[1778183879173,62.4,80127.99,0.01,-0.00117,0.0,0.20051]
[1778183884208,62.4,80122.6,0.01,-0.00118,0.0,0.20152]
[1778183889243,62.4,80109.09,0.01,-0.0012,0.0,0.20408]
[1778183894280,62.4,80113.18,0.01,-0.00119,0.0,0.2033]
[1778183899314,62.4,80116.08,0.01,-0.00119,0.0,0.20275]
[1778183904351,62.4,80115.36,0.01,-0.00119,0.0,0.20289]
[1778183909384,62.4,80115.6,0.01,-0.00119,0.0,0.20284]
[1778183914420,62.4,80110.33,0.01,-0.00119,0.0,0.20337]
[1778183917441,62.4,80095.11,0.01,-0.00121,0.0,0.20628]
[1778183922476,62.4,80096.03,0.01,-0.00121,0.0,0.20611]
[1778183929525,62.4,80097.73,0.01,-0.00121,0.0,0.20578]
[1778183932547,62.4,80094.1,0.01,-0.00121,0.0,0.20648]
[1778183937582,62.4,80091.94,0.01,-0.00122,0.0,0.20689]
[1778183942618,62.4,80104.26,0.01,-0.0012,0.0,0.20453]
[1778183947697,62.4,80091.51,0.01,-0.00122,0.0,0.20698]
[1778183947780,62.4,80091.04,0.01,-0.00122,0.0,0.20707]
[1778183953693,62.4,80086.27,0.01,-0.00122,0.0,0.20799]
[1778183954341,62.4,80086.27,0.01,-0.00122,0.0,0.20799]
[1778183954703,62.4,80083.71,0.01,-0.00123,0.0,0.20849]
[1778183959737,62.4,80096.15,0.01,-0.00121,0.0,0.20608]
[1778183963766,62.4,80116.16,0.01,-0.00119,0.0,0.20226]
[1778183968800,62.4,80124.25,0.01,-0.00118,0.0,0.20074]
[1778183973835,62.4,80125.85,0.01,-0.00117,0.0,0.19997]
[1778183978870,62.4,80128.81,0.01,-0.00117,0.0,0.19941]
[1778183983906,62.4,80130.69,0.01,-0.00117,0.0,0.19906]
[1778183988943,62.4,80140.74,0.01,-0.00115,0.0,0.1972]
[1778183993979,62.4,80135.0,0.01,-0.00116,0.0,0.19826]
[1778183999017,62.4,80136.41,0.01,-0.00116,0.0,0.198]
[1778184001879,62.4,80158.73,0.01,-0.00113,0.0,0.19389]
[1778184005144,62.4,80177.93,0.01,-0.00111,0.0,0.19042]
[1778184010218,62.4,80166.45,0.01,-0.00112,0.0,0.19249]
[1778184015251,62.4,80163.39,0.01,-0.00113,0.0,0.19304]
[1778184020288,62.4,80168.82,0.01,-0.00112,0.0,0.19206]
[1778184025324,62.4,80172.31,0.01,-0.00112,0.0,0.19143]
[1778184030358,62.4,80191.29,0.01,-0.00109,0.0,0.18804]
[1778184035393,62.4,80195.6,0.01,-0.00109,0.0,0.18683]
[1778184040427,62.4,80193.76,0.01,-0.00109,0.0,0.18716]
[1778184045468,62.4,80201.35,0.01,-0.00108,0.0,0.18582]
[1778184050503,62.4,80190.54,0.01,-0.00109,0.0,0.18773]
[1778184055538,62.4,80188.96,0.01,-0.00109,0.0,0.18801]
[1778184060575,62.4,80187.21,0.01,-0.0011,0.0,0.18832]
[1778184065609,62.4,80182.48,0.01,-0.0011,0.0,0.18916]
[1778184070644,62.4,80174.67,0.01,-0.00111,0.0,0.19056]
[1778184075685,62.4,80174.07,0.01,-0.00111,0.0,0.19066]
[1778184080719,62.4,80169.7,0.01,-0.00112,0.0,0.19145]
[1778184086762,62.4,80164.27,0.01,-0.00112,0.0,0.19243]
[1778184091796,62.4,80151.18,0.01,-0.00114,0.0,0.19435]
[1778184097841,62.4,80150.21,0.01,-0.00114,0.0,0.19453]
[1778184102875,62.4,80156.0,0.01,-0.00113,0.0,0.19347]
[1778184107910,62.4,80145.42,0.01,-0.00114,0.0,0.19541]
[1778184112945,62.4,80150.29,0.01,-0.00114,0.0,0.19452]
[1778184117980,62.4,80184.06,0.01,-0.0011,0.0,0.18843]
[1778184121005,62.4,80201.4,0.01,-0.00108,0.0,0.18537]
[1778184122014,62.4,80223.82,0.01,-0.00105,0.0,0.18148]
[1778184126040,62.4,80239.08,0.01,-0.00104,0.0,0.17888]
[1778184131081,62.4,80246.19,0.01,-0.00103,0.0,0.17768]
[1778184136118,62.4,80235.63,0.01,-0.00104,0.0,0.17947]
[1778184141154,62.4,80245.59,0.01,-0.00103,0.0,0.17778]
[1778184144175,62.4,80227.35,0.01,-0.00105,0.0,0.18088]
[1778184148213,62.4,80248.56,0.01,-0.00103,0.0,0.17728]
[1778184149213,62.4,80274.52,0.01,-0.001,0.0,0.17297]
[1778184154250,62.4,80279.13,0.01,-0.00099,0.0,0.17179]
[1778184158276,62.4,80295.25,0.01,-0.00097,0.0,0.16918]
[1778184161297,62.4,80311.08,0.01,-0.00096,0.0,0.16664]
[1778184165337,62.4,80339.11,0.01,-0.00093,0.0,0.16224]
[1778184166354,62.4,80375.18,0.01,-0.0009,0.0,0.15673]
[1778184169370,62.4,80358.56,0.01,-0.00091,0.0,0.15925]
[1778184170375,62.4,80342.13,0.01,-0.00093,0.0,0.16177]
[1778184173141,62.4,80322.13,0.01,-0.00095,0.0,0.16489]
[1778184177423,62.4,80306.69,0.01,-0.00096,0.0,0.16734]
[1778184183215,62.4,80295.07,0.01,-0.00097,0.0,0.16921]
[1778184186536,62.4,80277.91,0.01,-0.00099,0.0,0.17199]
[1778184188548,62.4,80258.77,0.01,-0.00101,0.0,0.17515]
[1778184194560,62.4,80263.5,0.01,-0.00101,0.0,0.17436]
[1778184199594,62.4,80275.95,0.01,-0.00099,0.0,0.17231]
[1778184204629,62.4,80283.02,0.01,-0.00099,0.0,0.17116]
[1778184209665,62.4,80282.13,0.01,-0.00099,0.0,0.1713]
[1778184211678,62.4,80295.76,0.01,-0.00097,0.0,0.16868]
[1778184216713,62.4,80289.0,0.01,-0.00098,0.0,0.16977]
[1778184221747,62.4,80291.06,0.01,-0.00098,0.0,0.16944]
[1778184226783,62.4,80275.21,0.01,-0.00099,0.0,0.17202]
[1778184231836,62.4,80269.72,0.01,-0.001,0.0,0.17292]
[1778184236860,62.4,80262.36,0.01,-0.00101,0.0,0.17413]
[1778184241896,62.4,80258.46,0.01,-0.00101,0.0,0.17478]
[1778184246933,62.4,80262.27,0.01,-0.00101,0.0,0.17415]
[1778184248949,62.4,80288.03,0.01,-0.00098,0.0,0.16993]
[1778184249956,62.4,80303.36,0.01,-0.00096,0.0,0.16747]
[1778184254993,62.4,80301.95,0.01,-0.00097,0.0,0.16769]
[1778184260030,62.4,80305.44,0.01,-0.00096,0.0,0.16713]
[1778184265065,62.4,80303.0,0.01,-0.00096,0.0,0.16752]
[1778184270100,62.4,80299.91,0.01,-0.00097,0.0,0.16802]
[1778184275137,62.4,80287.94,0.01,-0.00098,0.0,0.16953]
[1778184281179,62.4,80290.39,0.01,-0.00098,0.0,0.16914]
[1778184286214,62.4,80292.65,0.01,-0.00097,0.0,0.16877]
[1778184291250,62.4,80291.29,0.01,-0.00097,0.0,0.16899]
[1778184296284,62.4,80283.72,0.01,-0.00098,0.0,0.17022]
[1778184301320,62.4,80269.79,0.01,-0.001,0.0,0.17249]
[1778184306355,62.4,80264.23,0.01,-0.001,0.0,0.1734]
[1778184311390,62.4,80263.25,0.01,-0.001,0.0,0.17357]
[1778184316426,62.4,80268.79,0.01,-0.001,0.0,0.17265]
[1778184321460,62.4,80262.45,0.01,-0.001,0.0,0.1737]
[1778184326494,62.4,80259.5,0.01,-0.00101,0.0,0.17419]
[1778184331532,62.4,80254.14,0.01,-0.00101,0.0,0.17465]
[1778184336565,62.4,80252.77,0.01,-0.00101,0.0,0.17488]
[1778184341600,62.4,80250.85,0.01,-0.00101,0.0,0.1752]
[1778184346635,62.4,80251.6,0.01,-0.00101,0.0,0.17507]
[1778184351671,62.4,80249.7,0.01,-0.00102,0.0,0.17539]
[1778184356706,62.4,80250.12,0.01,-0.00101,0.0,0.17532]
[1778184361744,62.4,80249.6,0.01,-0.00102,0.0,0.17541]
[1778184366778,62.4,80249.95,0.01,-0.00101,0.0,0.17535]
[1778184371812,62.4,80250.22,0.01,-0.00101,0.0,0.1753]
[1778184377854,62.4,80250.96,0.01,-0.00101,0.0,0.17518]
[1778184382889,62.4,80248.34,0.01,-0.00102,0.0,0.17562]
[1778184387924,62.4,80247.66,0.01,-0.00102,0.0,0.17573]
[1778184393965,62.4,80248.36,0.01,-0.00101,0.0,0.17519]
[1778184399001,62.4,80234.88,0.01,-0.00103,0.0,0.17745]
[1778184404036,62.4,80234.92,0.01,-0.00103,0.0,0.17744]
[1778184409071,62.4,80235.23,0.01,-0.00103,0.0,0.17739]
[1778184414110,62.4,80235.89,0.01,-0.00103,0.0,0.17728]
[1778184419146,62.4,80236.44,0.01,-0.00103,0.0,0.17719]
[1778184424180,62.4,80226.82,0.01,-0.00104,0.0,0.17881]
[1778184429222,62.4,80223.56,0.01,-0.00104,0.0,0.17936]
[1778184434250,62.4,80225.19,0.01,-0.00104,0.0,0.17909]
[1778184439285,62.4,80224.84,0.01,-0.00104,0.0,0.17915]
[1778184444321,62.4,80217.93,0.01,-0.00105,0.0,0.18032]
[1778184449356,62.4,80218.82,0.01,-0.00105,0.0,0.18017]
[1778184454391,62.4,80222.85,0.01,-0.00104,0.0,0.17905]
[1778184459430,62.4,80222.52,0.01,-0.00104,0.0,0.17911]
[1778184464465,62.4,80225.14,0.01,-0.00104,0.0,0.17867]
[1778184469501,62.4,80236.78,0.01,-0.00102,0.0,0.1767]
[1778184475542,62.4,80242.04,0.01,-0.00102,0.0,0.17582]
[1778184480577,62.4,80243.47,0.01,-0.00102,0.0,0.17558]
[1778184485613,62.4,80243.86,0.01,-0.00102,0.0,0.17552]
[1778184490648,62.4,80243.97,0.01,-0.00102,0.0,0.1755]
[1778184495683,62.4,80242.99,0.01,-0.00102,0.0,0.17566]
[1778184500718,62.4,80237.08,0.01,-0.00102,0.0,0.17665]
[1778184505753,62.4,80226.42,0.01,-0.00104,0.0,0.17845]
[1778184510788,62.4,80224.76,0.01,-0.00104,0.0,0.17873]
[1778184515823,62.4,80224.33,0.01,-0.00104,0.0,0.17837]
[1778184520858,62.4,80218.7,0.01,-0.00104,0.0,0.17933]
[1778184526900,62.4,80212.73,0.01,-0.00105,0.0,0.18035]
[1778184531935,62.4,80211.26,0.01,-0.00105,0.0,0.1806]
[1778184536970,62.4,80209.34,0.01,-0.00105,0.0,0.18093]
[1778184542005,62.4,80206.68,0.01,-0.00105,0.0,0.18138]
[1778184547041,62.4,80216.1,0.01,-0.00104,0.0,0.17977]
[1778184552077,62.4,80217.13,0.01,-0.00104,0.0,0.1796]
[1778184557110,62.4,80218.18,0.01,-0.00104,0.0,0.17942]
[1778184562145,62.4,80217.02,0.01,-0.00104,0.0,0.17962]
[1778184567180,62.4,80217.28,0.01,-0.00104,0.0,0.17957]
[1778184572215,62.4,80217.58,0.01,-0.00104,0.0,0.17909]
[1778184577255,62.4,80218.4,0.01,-0.00104,0.0,0.17895]
[1778184582287,62.4,80218.13,0.01,-0.00104,0.0,0.17899]
[1778184588332,62.4,80218.49,0.01,-0.00104,0.0,0.17893]
[1778184593370,62.4,80216.73,0.01,-0.00104,0.0,0.17923]
[1778184598402,62.4,80216.33,0.01,-0.00104,0.0,0.1793]
[1778184604445,62.4,80216.4,0.01,-0.00104,0.0,0.17929]
[1778184609479,62.4,80216.84,0.01,-0.00104,0.0,0.17921]
[1778184614515,62.4,80218.08,0.01,-0.00104,0.0,0.179]
[1778184619549,62.4,80222.49,0.01,-0.00103,0.0,0.17826]
[1778184624584,62.4,80224.96,0.01,-0.00103,0.0,0.17784]
[1778184629619,62.4,80225.6,0.01,-0.00103,0.0,0.17773]
[1778184636433,62.4,80226.35,0.01,-0.00103,0.0,0.17717]
[1778184646504,62.4,80227.13,0.01,-0.00103,0.0,0.17704]
[1778184651779,62.4,80229.45,0.01,-0.00102,0.0,0.17665]
[1778184657821,62.4,80230.87,0.01,-0.00102,0.0,0.17642]
[1778184662859,62.4,80231.25,0.01,-0.00102,0.0,0.17635]
[1778184667894,62.4,80211.8,0.01,-0.00104,0.0,0.17964]
[1778184672929,62.4,80208.63,0.01,-0.00105,0.0,0.18018]
[1778184677964,62.4,80209.38,0.01,-0.00105,0.0,0.18005]
[1778184682999,62.4,80209.39,0.01,-0.00105,0.0,0.18005]
[1778184688037,62.4,80211.32,0.01,-0.00104,0.0,0.17972]
[1778184693073,62.4,80215.86,0.01,-0.00104,0.0,0.17852]
[1778184698107,62.4,80214.64,0.01,-0.00104,0.0,0.17873]
[1778184703142,62.4,80211.7,0.01,-0.00104,0.0,0.17923]
[1778184708177,62.4,80205.78,0.01,-0.00105,0.0,0.18024]
[1778184713212,62.4,80208.45,0.01,-0.00105,0.0,0.17978]
[1778184718247,62.4,80211.6,0.01,-0.00104,0.0,0.17924]
[1778184723282,62.4,80212.43,0.01,-0.00104,0.0,0.1791]
[1778184730331,62.4,80214.43,0.01,-0.00104,0.0,0.17876]
[1778184735366,62.4,80214.44,0.01,-0.00104,0.0,0.17876]
[1778184740401,62.4,80214.82,0.01,-0.00104,0.0,0.17869]
[1778184746475,62.4,80216.41,0.01,-0.00104,0.0,0.17843]
[1778184751508,62.4,80217.93,0.01,-0.00103,0.0,0.17774]
[1778184756543,62.4,80218.29,0.01,-0.00103,0.0,0.17768]
[1778184767354,62.4,80218.2,0.01,-0.00103,0.0,0.17769]
[1778184772655,62.4,80218.37,0.01,-0.00103,0.0,0.17766]
[1778184777693,62.4,80214.92,0.01,-0.00104,0.0,0.17825]
[1778184782725,62.4,80214.47,0.01,-0.00104,0.0,0.17832]
[1778184787760,62.4,80215.3,0.01,-0.00104,0.0,0.17818]
[1778184792795,62.4,80215.62,0.01,-0.00103,0.0,0.17813]
[1778184798837,62.4,80215.82,0.01,-0.00103,0.0,0.17809]
[1778184803871,62.4,80216.4,0.01,-0.00103,0.0,0.178]
[1778184808907,62.4,80216.52,0.01,-0.00103,0.0,0.17798]
[1778184813942,62.4,80217.21,0.01,-0.00103,0.0,0.17743]
[1778184818977,62.4,80217.65,0.01,-0.00103,0.0,0.17736]
[1778184824011,62.4,80217.51,0.01,-0.00103,0.0,0.17738]
[1778184829047,62.4,80210.92,0.01,-0.00104,0.0,0.17849]
[1778184835090,62.4,80195.14,0.01,-0.00105,0.0,0.18119]
[1778184840124,62.4,80190.57,0.01,-0.00106,0.0,0.18198]
[1778184845159,62.4,80185.56,0.01,-0.00107,0.0,0.18284]
[1778184850195,62.4,80187.64,0.01,-0.00106,0.0,0.18248]
[1778184855229,62.4,80172.89,0.01,-0.00108,0.0,0.18505]
[1778184861271,62.4,80162.48,0.01,-0.00109,0.0,0.18689]
[1778184866306,62.4,80160.89,0.01,-0.00109,0.0,0.18717]
[1778184871341,62.4,80157.99,0.01,-0.00109,0.0,0.18723]
[1778184878125,62.4,80155.34,0.01,-0.0011,0.0,0.1877]
[1778184883425,62.4,80153.36,0.01,-0.0011,0.0,0.18805]
[1778184888463,62.4,80152.2,0.01,-0.0011,0.0,0.18826]
[1778184893495,62.4,80146.81,0.01,-0.00111,0.0,0.18922]
[1778184898531,62.4,80146.99,0.01,-0.00111,0.0,0.18919]
[1778184902565,62.4,80164.31,0.01,-0.00109,0.0,0.18612]
[1778184907600,62.4,80165.15,0.01,-0.00109,0.0,0.18597]
[1778184912635,62.4,80164.35,0.01,-0.00109,0.0,0.18611]
[1778184918677,62.4,80164.46,0.01,-0.00109,0.0,0.18609]
[1778184925728,62.4,80164.39,0.01,-0.00109,0.0,0.1861]
[1778184930783,62.4,80163.47,0.01,-0.00109,0.0,0.18626]
[1778184935797,62.4,80161.71,0.01,-0.00109,0.0,0.18613]
[1778184941838,62.4,80164.0,0.01,-0.00108,0.0,0.18573]
[1778184946875,62.4,80163.69,0.01,-0.00108,0.0,0.18578]
[1778184951910,62.4,80161.12,0.01,-0.00109,0.0,0.18623]
[1778184956945,62.4,80160.91,0.01,-0.00109,0.0,0.18627]
[1778184961980,62.4,80162.4,0.01,-0.00109,0.0,0.18601]
[1778184969030,62.4,80161.93,0.01,-0.00109,0.0,0.18609]
[1778184974064,62.4,80161.86,0.01,-0.00109,0.0,0.1861]
[1778184979099,62.4,80163.44,0.01,-0.00109,0.0,0.18582]
[1778184984134,62.4,80165.29,0.01,-0.00108,0.0,0.1855]
[1778184989175,62.4,80154.56,0.01,-0.0011,0.0,0.18739]
[1778184994209,62.4,80155.01,0.01,-0.00109,0.0,0.18686]
[1778184999244,62.4,80165.8,0.01,-0.00108,0.0,0.18496]
[1778185005286,62.4,80164.17,0.01,-0.00108,0.0,0.18525]
[1778185011329,62.4,80163.41,0.01,-0.00108,0.0,0.18538]
[1778185016364,62.4,80163.31,0.01,-0.00108,0.0,0.1854]
[1778185021402,62.4,80162.72,0.01,-0.00108,0.0,0.18551]
[1778185026437,62.4,80163.72,0.01,-0.00108,0.0,0.18533]
[1778185031475,62.4,80165.23,0.01,-0.00108,0.0,0.18506]
[1778185039245,62.4,80168.78,0.01,-0.00108,0.0,0.18444]
[1778185044566,62.4,80167.28,0.01,-0.00108,0.0,0.18471]
[1778185045573,62.4,80148.6,0.01,-0.0011,0.0,0.188]
[1778185050610,62.4,80146.66,0.01,-0.0011,0.0,0.18835]
[1778185055645,62.4,80147.07,0.01,-0.0011,0.0,0.18782]
[1778185060684,62.4,80149.74,0.01,-0.0011,0.0,0.18735]
[1778185065719,62.4,80148.96,0.01,-0.0011,0.0,0.18749]
[1778185070756,62.4,80144.57,0.01,-0.0011,0.0,0.18827]
[1778185075793,62.4,80140.92,0.01,-0.00111,0.0,0.18892]
[1778185081833,62.4,80139.94,0.01,-0.00111,0.0,0.1891]
[1778185086868,62.4,80140.49,0.01,-0.00111,0.0,0.189]
[1778185091903,62.4,80127.57,0.01,-0.00112,0.0,0.19132]
[1778185097945,62.4,80128.79,0.01,-0.00112,0.0,0.1911]
[1778185102981,62.4,80128.25,0.01,-0.00112,0.0,0.1912]
[1778185108019,62.4,80132.25,0.01,-0.00112,0.0,0.19048]
[1778185116074,62.4,80138.4,0.01,-0.00111,0.0,0.18892]
[1778185121108,62.4,80141.37,0.01,-0.0011,0.0,0.18839]
[1778185126144,62.4,80132.94,0.01,-0.00111,0.0,0.1899]
[1778185131177,62.4,80134.24,0.01,-0.00111,0.0,0.18966]
[1778185136213,62.4,80137.55,0.01,-0.00111,0.0,0.18907]
[1778185141248,62.4,80139.84,0.01,-0.0011,0.0,0.18866]
[1778185146283,62.4,80148.16,0.01,-0.00109,0.0,0.18718]
[1778185151319,62.4,80153.48,0.01,-0.00109,0.0,0.18624]
[1778185157360,62.4,80154.2,0.01,-0.00109,0.0,0.18611]
[1778185162396,62.4,80154.8,0.01,-0.00109,0.0,0.18601]
[1778185167431,62.4,80155.11,0.01,-0.00109,0.0,0.18595]
[1778185175488,62.4,80155.66,0.01,-0.00108,0.0,0.18541]
[1778185181531,62.4,80155.84,0.01,-0.00108,0.0,0.18538]
[1778185186566,62.4,80154.9,0.01,-0.00108,0.0,0.18554]
[1778185191601,62.4,80154.57,0.01,-0.00109,0.0,0.1856]
[1778185196636,62.4,80152.34,0.01,-0.00109,0.0,0.186]
[1778185201671,62.4,80157.22,0.01,-0.00108,0.0,0.18514]
[1778185209727,62.4,80157.75,0.01,-0.00108,0.0,0.18504]
[1778185215769,62.4,80156.71,0.01,-0.00108,0.0,0.18523]
[1778185220378,62.4,80158.31,0.01,-0.00108,0.0,0.18495]
[1778185220405,62.4,80158.06,0.01,-0.00108,0.0,0.18499]
[1778185225839,62.4,80157.9,0.01,-0.00108,0.0,0.18502]
[1778185227201,62.4,80157.9,0.01,-0.00108,0.0,0.18502]
[1778185227251,62.4,80156.38,0.01,-0.00108,0.0,0.18528]
[1778185232889,62.4,80150.29,0.01,-0.00109,0.0,0.18591]
[1778185238931,62.4,80146.07,0.01,-0.00109,0.0,0.18666]
[1778185243969,62.4,80135.77,0.01,-0.0011,0.0,0.18849]
[1778185249002,62.4,80129.05,0.01,-0.00111,0.0,0.18969]
[1778185254040,62.4,80119.87,0.01,-0.00112,0.0,0.19134]
[1778185259075,62.4,80111.85,0.01,-0.00113,0.0,0.1928]
[1778185264110,62.4,80105.24,0.01,-0.00114,0.0,0.19401]
[1778185269145,62.4,80115.41,0.01,-0.00113,0.0,0.19215]
[1778185274180,62.4,80116.15,0.01,-0.00113,0.0,0.19202]
[1778185279215,62.4,80116.36,0.01,-0.00113,0.0,0.19198]
[1778185284250,62.4,80112.27,0.01,-0.00113,0.0,0.19272]
[1778185289285,62.4,80110.1,0.01,-0.00113,0.0,0.19312]
[1778185294320,62.4,80107.32,0.01,-0.00113,0.0,0.19317]
[1778185299355,62.4,80105.4,0.01,-0.00114,0.0,0.19352]
[1778185304390,62.4,80104.41,0.01,-0.00114,0.0,0.1937]
[1778185309427,62.4,80103.24,0.01,-0.00114,0.0,0.19391]
[1778185314462,62.4,80102.05,0.01,-0.00114,0.0,0.19413]
[1778185319496,62.4,80101.57,0.01,-0.00114,0.0,0.19422]
[1778185324531,62.4,80115.9,0.01,-0.00112,0.0,0.19161]
[1778185329566,62.4,80120.11,0.01,-0.00112,0.0,0.19084]
[1778185336616,62.4,80123.56,0.01,-0.00112,0.0,0.19022]
[1778185341651,62.4,80127.72,0.01,-0.00111,0.0,0.18947]
[1778185347696,62.4,80130.86,0.01,-0.00111,0.0,0.18891]
[1778185354754,62.4,80136.79,0.01,-0.0011,0.0,0.1874]
[1778185361549,62.4,80147.59,0.01,-0.00109,0.0,0.18549]
[1778185366832,62.4,80149.18,0.01,-0.00108,0.0,0.18521]
[1778185371869,62.4,80147.5,0.01,-0.00109,0.0,0.18551]
[1778185376904,62.4,80146.85,0.01,-0.00109,0.0,0.18562]
[1778185381941,62.4,80148.75,0.01,-0.00108,0.0,0.18529]
[1778185386974,62.4,80156.06,0.01,-0.00108,0.0,0.18401]
[1778185393018,62.4,80154.2,0.01,-0.00108,0.0,0.18433]
[1778185401074,62.4,80150.75,0.01,-0.00108,0.0,0.18494]
[1778185409130,62.4,80151.9,0.01,-0.00108,0.0,0.18474]
[1778185414170,62.4,80156.33,0.01,-0.00107,0.0,0.18352]
[1778185419203,62.4,80154.85,0.01,-0.00107,0.0,0.18378]
[1778185424238,62.4,80152.77,0.01,-0.00108,0.0,0.18414]
[1778185429273,62.4,80151.32,0.01,-0.00108,0.0,0.18439]
[1778185434310,62.4,80150.87,0.01,-0.00108,0.0,0.18447]
[1778185439343,62.4,80152.85,0.01,-0.00108,0.0,0.18413]
[1778185444379,62.4,80157.26,0.01,-0.00107,0.0,0.18336]
[1778185449413,62.4,80161.47,0.01,-0.00107,0.0,0.18262]
[1778185455455,62.4,80164.66,0.01,-0.00106,0.0,0.18207]
[1778185460491,62.4,80172.83,0.01,-0.00105,0.0,0.18066]
[1778185465525,62.4,80175.7,0.01,-0.00105,0.0,0.18017]
[1778185472329,62.4,80177.28,0.01,-0.00105,0.0,0.17946]
[1778185477610,62.4,80177.06,0.01,-0.00105,0.0,0.1795]
[1778185483652,62.4,80176.62,0.01,-0.00105,0.0,0.17958]
[1778185488691,62.4,80161.8,0.01,-0.00106,0.0,0.18213]
[1778185494730,62.4,80160.57,0.01,-0.00107,0.0,0.18234]
[1778185499766,62.4,80156.75,0.01,-0.00107,0.0,0.183]
[1778185504801,62.4,80146.51,0.01,-0.00108,0.0,0.18479]
[1778185509837,62.4,80139.69,0.01,-0.00109,0.0,0.18599]
[1778185514608,62.4,80142.59,0.01,-0.00109,0.0,0.18548]
[1778185514626,62.4,80143.44,0.01,-0.00108,0.0,0.18533]
[1778185519908,62.4,80144.43,0.01,-0.00108,0.0,0.18516]
[1778185523172,62.4,80134.19,0.01,-0.0011,0.0,0.18697]
[1778185523182,62.4,80133.83,0.01,-0.0011,0.0,0.18703]
[1778185528971,62.4,80137.13,0.01,-0.00109,0.0,0.18645]
[1778185534006,62.4,80140.01,0.01,-0.00109,0.0,0.18549]
[1778185539042,62.4,80144.63,0.01,-0.00108,0.0,0.18468]
[1778185544076,62.4,80145.65,0.01,-0.00108,0.0,0.1845]
[1778185549111,62.4,80148.87,0.01,-0.00108,0.0,0.18393]
[1778185554147,62.4,80150.39,0.01,-0.00107,0.0,0.18367]
[1778185559181,62.4,80151.98,0.01,-0.00107,0.0,0.18339]
[1778185564216,62.4,80153.31,0.01,-0.00107,0.0,0.18316]
[1778185569251,62.4,80154.34,0.01,-0.00107,0.0,0.18298]
[1778185574289,62.4,80155.11,0.01,-0.00107,0.0,0.18285]
[1778185581339,62.4,80157.34,0.01,-0.00107,0.0,0.18246]
[1778185586374,62.4,80157.59,0.01,-0.00107,0.0,0.18242]
[1778185593180,62.4,80157.97,0.01,-0.00106,0.0,0.18191]
[1778185599464,62.4,80157.66,0.01,-0.00106,0.0,0.18196]
[1778185605507,62.4,80157.87,0.01,-0.00106,0.0,0.18193]
[1778185613321,62.4,80158.2,0.01,-0.00106,0.0,0.18187]
[1778185619605,62.4,80158.72,0.01,-0.00106,0.0,0.18178]
[1778185624640,62.4,80160.33,0.01,-0.00106,0.0,0.1815]
[1778185630682,62.4,80159.44,0.01,-0.00106,0.0,0.18166]
[1778185637731,62.4,80159.02,0.01,-0.00106,0.0,0.18173]
[1778185642766,62.4,80158.55,0.01,-0.00106,0.0,0.18181]
[1778185647801,62.4,80158.34,0.01,-0.00106,0.0,0.18185]
[1778185652836,62.4,80158.51,0.01,-0.00106,0.0,0.18138]
[1778185657871,62.4,80166.11,0.01,-0.00105,0.0,0.18007]
[1778185662906,62.4,80162.76,0.01,-0.00106,0.0,0.18064]
[1778185667942,62.4,80159.45,0.01,-0.00106,0.0,0.18121]
[1778185673745,62.4,80155.94,0.01,-0.00106,0.0,0.18182]
[1778185679018,62.4,80153.69,0.01,-0.00107,0.0,0.18221]
[1778185684056,62.4,80151.24,0.01,-0.00107,0.0,0.18264]
[1778185689090,62.4,80153.78,0.01,-0.00107,0.0,0.1822]
[1778185694125,62.4,80150.99,0.01,-0.00107,0.0,0.18268]
[1778185700167,62.4,80148.86,0.01,-0.00107,0.0,0.18305]
[1778185705203,62.4,80147.43,0.01,-0.00107,0.0,0.1833]
[1778185711244,62.4,80146.94,0.01,-0.00107,0.0,0.18294]
[1778185716280,62.4,80145.49,0.01,-0.00107,0.0,0.1832]
[1778185721314,62.4,80157.49,0.01,-0.00106,0.0,0.18111]
[1778185726349,62.4,80160.45,0.01,-0.00106,0.0,0.1806]
[1778185733398,62.4,80160.96,0.01,-0.00106,0.0,0.18052]
[1778185738433,62.4,80159.67,0.01,-0.00106,0.0,0.18074]
[1778185743468,62.4,80166.39,0.01,-0.00105,0.0,0.17958]
[1778185749511,62.4,80173.18,0.01,-0.00104,0.0,0.17843]
[1778185755554,62.4,80180.9,0.01,-0.00103,0.0,0.17712]
[1778185760589,62.4,80182.04,0.01,-0.00103,0.0,0.17692]
[1778185765624,62.4,80182.6,0.01,-0.00103,0.0,0.17683]
[1778185770659,62.4,80179.58,0.01,-0.00103,0.0,0.17734]
[1778185775694,62.4,80175.97,0.01,-0.00104,0.0,0.17752]
[1778185782743,62.4,80181.53,0.01,-0.00103,0.0,0.17658]
[1778185790799,62.4,80180.97,0.01,-0.00103,0.0,0.17667]
[1778185795835,62.4,80179.73,0.01,-0.00103,0.0,0.17688]
[1778185800872,62.4,80179.5,0.01,-0.00103,0.0,0.17692]
[1778185805905,62.4,80165.2,0.01,-0.00105,0.0,0.17935]
[1778185810949,62.4,80160.95,0.01,-0.00105,0.0,0.18008]
[1778185815975,62.4,80158.91,0.01,-0.00105,0.0,0.18043]
[1778185821013,62.4,80159.02,0.01,-0.00105,0.0,0.18041]
[1778185827053,62.4,80150.99,0.01,-0.00106,0.0,0.1818]
[1778185833095,62.4,80148.67,0.01,-0.00106,0.0,0.18176]
[1778185838131,62.4,80148.82,0.01,-0.00106,0.0,0.18173]
[1778185844940,62.4,80149.16,0.01,-0.00106,0.0,0.18167]
[1778185850214,62.4,80149.32,0.01,-0.00106,0.0,0.18165]
[1778185859294,62.4,80149.89,0.01,-0.00106,0.0,0.18155]
[1778185860300,62.4,80118.72,0.01,-0.0011,0.0,0.18701]
[1778185865351,62.4,80117.44,0.01,-0.0011,0.0,0.18724]
[1778185870388,62.4,80117.05,0.01,-0.0011,0.0,0.18731]
[1778185875421,62.4,80122.26,0.01,-0.00109,0.0,0.18638]
[1778185880457,62.4,80128.2,0.01,-0.00109,0.0,0.18534]
[1778185885505,62.4,80150.88,0.01,-0.00106,0.0,0.18138]
[1778185890536,62.4,80151.84,0.01,-0.00106,0.0,0.18121]
[1778185895571,62.4,80149.88,0.01,-0.00106,0.0,0.18111]
[1778185900607,62.4,80147.54,0.01,-0.00106,0.0,0.18152]
[1778185908666,62.4,80146.53,0.01,-0.00106,0.0,0.18169]
[1778185913700,62.4,80141.26,0.01,-0.00107,0.0,0.1826]
[1778185918735,62.4,80134.62,0.01,-0.00108,0.0,0.18376]
[1778185923789,62.4,80134.81,0.01,-0.00108,0.0,0.18373]
[1778185928810,62.4,80127.39,0.01,-0.00109,0.0,0.18503]
[1778185933843,62.4,80126.91,0.01,-0.00109,0.0,0.18512]
[1778185938878,62.4,80121.3,0.01,-0.00109,0.0,0.18611]
[1778185945687,62.4,80123.13,0.01,-0.00109,0.0,0.18578]
[1778185950962,62.4,80131.3,0.01,-0.00108,0.0,0.18434]
[1778185955997,62.4,80128.1,0.01,-0.00108,0.0,0.18446]
[1778185962040,62.4,80130.15,0.01,-0.00108,0.0,0.1841]
[1778185967075,62.4,80132.4,0.01,-0.00108,0.0,0.18371]
[1778185972110,62.4,80134.12,0.01,-0.00107,0.0,0.18341]
[1778185977145,62.4,80146.36,0.01,-0.00106,0.0,0.18128]
[1778185985200,62.4,80151.89,0.01,-0.00106,0.0,0.18033]
[1778185990235,62.4,80150.34,0.01,-0.00106,0.0,0.18059]
[1778185995271,62.4,80148.32,0.01,-0.00106,0.0,0.18094]
[1778186000306,62.4,80137.33,0.01,-0.00107,0.0,0.18285]
[1778186005341,62.4,80138.78,0.01,-0.00107,0.0,0.18259]
[1778186010376,62.4,80126.78,0.01,-0.00108,0.0,0.18469]
[1778186016181,62.4,80120.74,0.01,-0.00109,0.0,0.18531]
[1778186021454,62.4,80119.21,0.01,-0.00109,0.0,0.18558]
[1778186029510,62.4,80118.14,0.01,-0.00109,0.0,0.18577]
[1778186032530,62.4,80100.88,0.01,-0.00111,0.0,0.18884]
[1778186037569,62.4,80097.64,0.01,-0.00111,0.0,0.18942]
[1778186042610,62.4,80095.82,0.01,-0.00112,0.0,0.18975]
[1778186047640,62.4,80095.2,0.01,-0.00112,0.0,0.18986]
[1778186054690,62.4,80095.37,0.01,-0.00112,0.0,0.18983]
[1778186059724,62.4,80093.24,0.01,-0.00112,0.0,0.19021]
[1778186064759,62.4,80091.05,0.01,-0.00112,0.0,0.19061]
[1778186069794,62.4,80090.07,0.01,-0.00112,0.0,0.19079]
[1778186076608,62.4,80086.39,0.01,-0.00112,0.0,0.191]
[1778186081878,62.4,80084.57,0.01,-0.00113,0.0,0.19133]
[1778186086913,62.4,80083.89,0.01,-0.00113,0.0,0.19145]
[1778186091951,62.4,80081.21,0.01,-0.00113,0.0,0.19194]
[1778186096984,62.4,80067.44,0.01,-0.00115,0.0,0.19446]
[1778186102019,62.4,80070.47,0.01,-0.00114,0.0,0.1939]
[1778186108062,62.4,80072.2,0.01,-0.00114,0.0,0.19358]
[1778186113098,62.4,80072.83,0.01,-0.00114,0.0,0.19347]
[1778186118133,62.4,80074.19,0.01,-0.00114,0.0,0.19322]
[1778186123170,62.4,80076.9,0.01,-0.00114,0.0,0.19272]
[1778186128203,62.4,80076.62,0.01,-0.00114,0.0,0.19277]
[1778186133238,62.4,80076.28,0.01,-0.00113,0.0,0.19237]
[1778186138273,62.4,80075.21,0.01,-0.00114,0.0,0.19257]
[1778186143308,62.4,80080.4,0.01,-0.00113,0.0,0.19162]
[1778186148343,62.4,80082.42,0.01,-0.00113,0.0,0.19126]
[1778186153380,62.4,80086.97,0.01,-0.00112,0.0,0.19043]
[1778186158413,62.4,80087.58,0.01,-0.00112,0.0,0.19032]
[1778186167476,62.4,80087.42,0.01,-0.00112,0.0,0.19035]
[1778186173518,62.4,80086.19,0.01,-0.00112,0.0,0.19057]
[1778186178553,62.4,80083.29,0.01,-0.00113,0.0,0.1911]
[1778186183588,62.4,80079.11,0.01,-0.00113,0.0,0.19186]
[1778186188623,62.4,80073.76,0.01,-0.00114,0.0,0.19283]
[1778186193658,62.4,80073.15,0.01,-0.00114,0.0,0.19248]
[1778186198693,62.4,80073.6,0.01,-0.00113,0.0,0.1924]
[1778186205743,62.4,80075.24,0.01,-0.00113,0.0,0.1921]
[1778186210778,62.4,80075.35,0.01,-0.00113,0.0,0.19208]
[1778186215813,62.4,80072.81,0.01,-0.00114,0.0,0.19255]
[1778186223869,62.4,80075.95,0.01,-0.00113,0.0,0.19197]
[1778186228904,62.4,80078.1,0.01,-0.00113,0.0,0.19158]
[1778186233939,62.4,80079.98,0.01,-0.00113,0.0,0.19124]
[1778186239013,62.4,80080.63,0.01,-0.00113,0.0,0.19112]
[1778186243045,62.4,80050.64,0.01,-0.00116,0.0,0.19663]
[1778186247818,62.4,80024.63,0.01,-0.00119,0.0,0.20153]
[1778186253123,62.4,80008.87,0.01,-0.00121,0.0,0.20407]
[1778186258158,62.4,79998.37,0.01,-0.00122,0.0,0.2061]
[1778186263193,62.4,79985.48,0.01,-0.00124,0.0,0.20861]
[1778186266217,62.4,79970.36,0.01,-0.00126,0.0,0.2116]
[1778186270250,62.4,79947.06,0.01,-0.00129,0.0,0.21629]
[1778186275297,62.4,79948.97,0.01,-0.00129,0.0,0.2159]
[1778186280341,62.4,79943.24,0.01,-0.0013,0.0,0.21706]
[1778186282338,62.4,79958.32,0.01,-0.00128,0.0,0.21401]
[1778186285393,62.4,79986.57,0.01,-0.00124,0.0,0.2084]
[1778186289406,62.4,80013.97,0.01,-0.0012,0.0,0.20309]
[1778186294435,62.4,80012.44,0.01,-0.00121,0.0,0.20338]
[1778186299467,62.4,80014.75,0.01,-0.0012,0.0,0.20294]
[1778186304503,62.4,79999.39,0.01,-0.00122,0.0,0.2059]
[1778186309537,62.4,79990.58,0.01,-0.00123,0.0,0.20762]
[1778186314574,62.4,79994.08,0.01,-0.00123,0.0,0.20644]
[1778186319608,62.4,79995.01,0.01,-0.00123,0.0,0.20626]
[1778186324642,62.4,79998.94,0.01,-0.00122,0.0,0.2055]
[1778186329677,62.4,80005.12,0.01,-0.00121,0.0,0.2043]
[1778186334712,62.4,79997.47,0.01,-0.00122,0.0,0.20578]
[1778186339748,62.4,79996.24,0.01,-0.00122,0.0,0.20602]
[1778186344782,62.4,79998.01,0.01,-0.00122,0.0,0.20568]
[1778186349819,62.4,79999.88,0.01,-0.00122,0.0,0.20532]
[1778186354879,62.4,79987.12,0.01,-0.00124,0.0,0.2078]
[1778186359914,62.4,79993.11,0.01,-0.00123,0.0,0.20663]
[1778186364959,62.4,79980.22,0.01,-0.00125,0.0,0.20916]
[1778186369993,62.4,79982.63,0.01,-0.00124,0.0,0.20868]
[1778186375028,62.4,79992.74,0.01,-0.00123,0.0,0.20621]
[1778186378051,62.4,79976.37,0.01,-0.00125,0.0,0.20942]
[1778186383087,62.4,79978.62,0.01,-0.00124,0.0,0.20898]
[1778186388122,62.4,79979.98,0.01,-0.00124,0.0,0.20871]
[1778186393169,62.4,79961.36,0.01,-0.00127,0.0,0.2124]
[1778186398210,62.4,79952.94,0.01,-0.00128,0.0,0.21409]
[1778186403238,62.4,79948.22,0.01,-0.00128,0.0,0.21504]
[1778186409002,62.4,79955.77,0.01,-0.00127,0.0,0.21352]
[1778186411293,62.4,79972.94,0.01,-0.00125,0.0,0.2101]
[1778186416338,62.4,79953.25,0.01,-0.00128,0.0,0.21402]
[1778186421373,62.4,79955.19,0.01,-0.00128,0.0,0.21363]
[1778186426438,62.4,79962.02,0.01,-0.00127,0.0,0.21227]
[1778186431472,62.4,79966.18,0.01,-0.00126,0.0,0.21094]
[1778186436517,62.4,79960.84,0.01,-0.00126,0.0,0.212]
[1778186441556,62.4,79956.46,0.01,-0.00127,0.0,0.21288]
[1778186446587,62.4,79956.43,0.01,-0.00127,0.0,0.21288]
[1778186451623,62.4,79952.43,0.01,-0.00128,0.0,0.21368]
[1778186456659,62.4,79956.3,0.01,-0.00127,0.0,0.21291]
[1778186461693,62.4,79957.43,0.01,-0.00127,0.0,0.21268]
[1778186466728,62.4,79961.55,0.01,-0.00126,0.0,0.21186]
[1778186471763,62.4,79961.42,0.01,-0.00126,0.0,0.21189]
[1778186476798,62.4,79957.2,0.01,-0.00127,0.0,0.21273]
[1778186481834,62.4,79957.31,0.01,-0.00127,0.0,0.21271]
[1778186486868,62.4,79955.82,0.01,-0.00127,0.0,0.213]
[1778186491903,62.4,79945.33,0.01,-0.00128,0.0,0.21461]
[1778186496938,62.4,79954.57,0.01,-0.00127,0.0,0.21275]
[1778186501975,62.4,79960.67,0.01,-0.00126,0.0,0.21154]
[1778186507010,62.4,79958.52,0.01,-0.00126,0.0,0.21196]
[1778186512047,62.4,79951.84,0.01,-0.00127,0.0,0.2133]
[1778186517080,62.4,79952.22,0.01,-0.00127,0.0,0.21322]
[1778186522116,62.4,79953.72,0.01,-0.00127,0.0,0.21292]
[1778186527150,62.4,79938.97,0.01,-0.00129,0.0,0.2159]
[1778186532185,62.4,79937.49,0.01,-0.00129,0.0,0.2162]
[1778186537220,62.4,79935.17,0.01,-0.0013,0.0,0.21667]
[1778186542255,62.4,79932.77,0.01,-0.0013,0.0,0.21716]
[1778186547291,62.4,79929.61,0.01,-0.0013,0.0,0.2178]
[1778186552327,62.4,79922.07,0.01,-0.00131,0.0,0.21883]
[1778186557361,62.4,79919.01,0.01,-0.00131,0.0,0.21946]
[1778186562398,62.4,79919.23,0.01,-0.00131,0.0,0.21942]
[1778186567438,62.4,79922.45,0.01,-0.00131,0.0,0.21876]
[1778186572473,62.4,79927.2,0.01,-0.0013,0.0,0.21778]
[1778186577508,62.4,79925.89,0.01,-0.00131,0.0,0.21805]
[1778186582542,62.4,79923.79,0.01,-0.00131,0.0,0.21848]
[1778186587578,62.4,79923.09,0.01,-0.00131,0.0,0.21862]
[1778186592619,62.4,79921.94,0.01,-0.00131,0.0,0.21886]
[1778186597650,62.4,79917.86,0.01,-0.00132,0.0,0.2197]
[1778186602687,62.4,79915.55,0.01,-0.00132,0.0,0.22018]
[1778186607727,62.4,79917.3,0.01,-0.00132,0.0,0.21981]
[1778186612762,62.4,79904.75,0.01,-0.00133,0.0,0.2219]
[1778186617798,62.4,79905.08,0.01,-0.00133,0.0,0.22183]
[1778186622832,62.4,79905.26,0.01,-0.00133,0.0,0.22179]
[1778186627867,62.4,79907.98,0.01,-0.00133,0.0,0.22122]
[1778186632902,62.4,79910.14,0.01,-0.00132,0.0,0.22078]
[1778186637938,62.4,79913.05,0.01,-0.00132,0.0,0.22018]
[1778186642975,62.4,79916.75,0.01,-0.00132,0.0,0.21941]
[1778186648013,62.4,79923.95,0.01,-0.00131,0.0,0.21794]
[1778186653046,62.4,79935.4,0.01,-0.00129,0.0,0.2156]
[1778186658082,62.4,79934.25,0.01,-0.00129,0.0,0.21584]
[1778186663117,62.4,79935.43,0.01,-0.00129,0.0,0.2156]
[1778186668152,62.4,79933.35,0.01,-0.00129,0.0,0.21602]
[1778186673186,62.4,79938.48,0.01,-0.00128,0.0,0.21447]
[1778186678224,62.4,79948.76,0.01,-0.00127,0.0,0.21241]
[1778186680239,62.4,79964.62,0.01,-0.00125,0.0,0.20926]
[1778186685274,62.4,79971.49,0.01,-0.00124,0.0,0.20791]
[1778186690308,62.4,79973.52,0.01,-0.00124,0.0,0.20751]
[1778186695343,62.4,79974.97,0.01,-0.00123,0.0,0.20723]
[1778186700378,62.4,79977.2,0.01,-0.00123,0.0,0.20679]
[1778186705416,62.4,79977.67,0.01,-0.00123,0.0,0.2067]
[1778186710452,62.4,79979.26,0.01,-0.00123,0.0,0.20639]
[1778186716495,62.4,79980.42,0.01,-0.00123,0.0,0.20616]
[1778186722536,62.4,79984.01,0.01,-0.00122,0.0,0.20547]
[1778186727574,62.4,79986.01,0.01,-0.00122,0.0,0.20508]
[1778186732606,62.4,79988.61,0.01,-0.00121,0.0,0.20409]
[1778186737644,62.4,79989.75,0.01,-0.00121,0.0,0.20387]
[1778186742679,62.4,79979.09,0.01,-0.00123,0.0,0.20593]
[1778186747716,62.4,79969.38,0.01,-0.00124,0.0,0.20783]
[1778186752751,62.4,79967.59,0.01,-0.00124,0.0,0.20818]
[1778186757786,62.4,79961.15,0.01,-0.00125,0.0,0.20945]
[1778186762821,62.4,79953.16,0.01,-0.00126,0.0,0.21103]
[1778186767859,62.4,79951.84,0.01,-0.00126,0.0,0.21129]
[1778186772892,62.4,79940.53,0.01,-0.00128,0.0,0.21356]
[1778186777926,62.4,79938.13,0.01,-0.00128,0.0,0.21404]
[1778186782960,62.4,79941.68,0.01,-0.00128,0.0,0.21333]
[1778186787998,62.4,79943.85,0.01,-0.00127,0.0,0.21289]
[1778186793036,62.4,79943.8,0.01,-0.00127,0.0,0.2124]
[1778186798067,62.4,79948.08,0.01,-0.00126,0.0,0.21154]
[1778186803103,62.4,79963.46,0.01,-0.00124,0.0,0.2085]
[1778186809145,62.4,79964.33,0.01,-0.00124,0.0,0.20833]
[1778186814180,62.4,79965.59,0.01,-0.00124,0.0,0.20808]
[1778186819214,62.4,79964.63,0.01,-0.00124,0.0,0.20827]
[1778186824251,62.4,79968.3,0.01,-0.00124,0.0,0.20755]
[1778186829284,62.4,79967.65,0.01,-0.00124,0.0,0.20767]
[1778186836333,62.4,79970.66,0.01,-0.00123,0.0,0.20709]
[1778186841367,62.4,79975.25,0.01,-0.00123,0.0,0.20619]
[1778186846403,62.4,79975.65,0.01,-0.00123,0.0,0.20611]
[1778186851438,62.4,79976.8,0.01,-0.00122,0.0,0.2054]
[1778186856473,62.4,79977.53,0.01,-0.00122,0.0,0.20526]
[1778186861509,62.4,79980.71,0.01,-0.00122,0.0,0.20464]
[1778186866543,62.4,79978.79,0.01,-0.00122,0.0,0.20501]
[1778186872585,62.4,79979.04,0.01,-0.00122,0.0,0.20496]
[1778186877620,62.4,79978.66,0.01,-0.00122,0.0,0.20504]
[1778186882655,62.4,79986.9,0.01,-0.00121,0.0,0.20345]
[1778186887690,62.4,79988.61,0.01,-0.00121,0.0,0.20312]
[1778186892725,62.4,79987.84,0.01,-0.00121,0.0,0.20326]
[1778186897761,62.4,79992.54,0.01,-0.0012,0.0,0.20236]
[1778186903803,62.4,79994.38,0.01,-0.0012,0.0,0.20201]
[1778186908838,62.4,79995.72,0.01,-0.0012,0.0,0.20175]
[1778186913875,62.4,80000.07,0.01,-0.00119,0.0,0.20044]
[1778186919914,62.4,79999.57,0.01,-0.00119,0.0,0.20054]
[1778186924951,62.4,79999.77,0.01,-0.00119,0.0,0.2005]
[1778186929986,62.4,79995.45,0.01,-0.0012,0.0,0.20132]
[1778186935021,62.4,79996.01,0.01,-0.0012,0.0,0.20122]
[1778186941066,62.4,79996.88,0.01,-0.0012,0.0,0.20105]
[1778186946097,62.4,79996.14,0.01,-0.0012,0.0,0.20119]
[1778186951133,62.4,79996.53,0.01,-0.0012,0.0,0.20112]
[1778186959188,62.4,79997.5,0.01,-0.00119,0.0,0.20093]
[1778186964226,62.4,80013.07,0.01,-0.00118,0.0,0.19799]
[1778186969260,62.4,80011.51,0.01,-0.00118,0.0,0.19828]
[1778186974295,62.4,80007.63,0.01,-0.00118,0.0,0.19854]
[1778186980338,62.4,80008.06,0.01,-0.00118,0.0,0.19845]
[1778186985373,62.4,80009.72,0.01,-0.00118,0.0,0.19814]
[1778186991415,62.4,80009.82,0.01,-0.00118,0.0,0.19812]
[1778186999471,62.4,80007.77,0.01,-0.00118,0.0,0.19851]
[1778187004506,62.4,80015.86,0.01,-0.00117,0.0,0.19699]
[1778187009544,62.4,80013.03,0.01,-0.00117,0.0,0.19752]
[1778187014576,62.4,80011.72,0.01,-0.00117,0.0,0.19777]
[1778187019611,62.4,80009.65,0.01,-0.00118,0.0,0.19816]
[1778187024646,62.4,80009.99,0.01,-0.00118,0.0,0.19809]
[1778187029682,62.4,79999.96,0.01,-0.00119,0.0,0.19999]
[1778187034717,62.4,79997.73,0.01,-0.00119,0.0,0.19993]
[1778187039755,62.4,79998.32,0.01,-0.00119,0.0,0.19982]
[1778187044787,62.4,79999.01,0.01,-0.00119,0.0,0.19969]
[1778187049822,62.4,79999.01,0.01,-0.00119,0.0,0.19969]
[1778187054857,62.4,79999.65,0.01,-0.00119,0.0,0.19957]
[1778187061906,62.4,79999.64,0.01,-0.00119,0.0,0.19957]
[1778187066942,62.4,79997.05,0.01,-0.00119,0.0,0.20006]
[1778187071980,62.4,79997.69,0.01,-0.00119,0.0,0.19994]
[1778187077012,62.4,79997.9,0.01,-0.00119,0.0,0.1999]
[1778187082047,62.4,79998.44,0.01,-0.00119,0.0,0.19979]
[1778187088089,62.4,79998.77,0.01,-0.00119,0.0,0.19973]
[1778187093813,62.4,79999.11,0.01,-0.00118,0.0,0.19919]
[1778187100175,62.4,79999.29,0.01,-0.00118,0.0,0.19916]
[1778187105215,62.4,79988.19,0.01,-0.0012,0.0,0.20126]
[1778187110246,62.4,79988.73,0.01,-0.0012,0.0,0.20116]
[1778187115281,62.4,79991.73,0.01,-0.00119,0.0,0.20059]
[1778187120316,62.4,79993.53,0.01,-0.00119,0.0,0.20025]
[1778187125351,62.4,79993.82,0.01,-0.00119,0.0,0.20019]
[1778187130386,62.4,79994.91,0.01,-0.00119,0.0,0.19998]
[1778187135421,62.4,79995.2,0.01,-0.00119,0.0,0.19993]
[1778187141462,62.4,79996.14,0.01,-0.00119,0.0,0.19975]
[1778187146498,62.4,79991.36,0.01,-0.00119,0.0,0.20066]
[1778187151533,62.4,79993.08,0.01,-0.00119,0.0,0.19985]
[1778187156568,62.4,79990.15,0.01,-0.00119,0.0,0.20041]
[1778187161603,62.4,79985.16,0.01,-0.0012,0.0,0.20136]
[1778187166651,62.4,79972.45,0.01,-0.00121,0.0,0.2038]
[1778187171678,62.4,79974.48,0.01,-0.00121,0.0,0.20341]
[1778187176713,62.4,79980.63,0.01,-0.0012,0.0,0.20223]
[1778187181748,62.4,79985.89,0.01,-0.0012,0.0,0.20122]
[1778187186783,62.4,79987.46,0.01,-0.0012,0.0,0.20092]
[1778187191818,62.4,79986.59,0.01,-0.0012,0.0,0.20109]
[1778187196853,62.4,79988.08,0.01,-0.0012,0.0,0.2008]
[1778187201888,62.4,79987.57,0.01,-0.0012,0.0,0.2009]
[1778187206924,62.4,79985.99,0.01,-0.0012,0.0,0.2012]
[1778187211959,62.4,79972.91,0.01,-0.00121,0.0,0.20322]
[1778187216994,62.4,79961.67,0.01,-0.00123,0.0,0.2054]
[1778187222032,62.4,79959.75,0.01,-0.00123,0.0,0.20577]
[1778187227068,62.4,79957.19,0.01,-0.00123,0.0,0.20627]
[1778187233112,62.4,79954.09,0.01,-0.00124,0.0,0.20688]
[1778187238150,62.4,79952.03,0.01,-0.00124,0.0,0.20728]
[1778187243181,62.4,79942.63,0.01,-0.00125,0.0,0.20913]
[1778187249223,62.4,79940.6,0.01,-0.00125,0.0,0.20953]
[1778187254963,62.4,79941.28,0.01,-0.00125,0.0,0.2094]
[1778187260300,62.4,79938.4,0.01,-0.00126,0.0,0.20997]
[1778187266344,62.4,79939.3,0.01,-0.00125,0.0,0.20979]
[1778187273397,62.4,79938.79,0.01,-0.00125,0.0,0.20939]
[1778187278428,62.4,79935.1,0.01,-0.00126,0.0,0.21012]
[1778187283462,62.4,79934.22,0.01,-0.00126,0.0,0.2103]
[1778187288499,62.4,79933.07,0.01,-0.00126,0.0,0.21053]
[1778187293533,62.4,79930.31,0.01,-0.00126,0.0,0.21108]
[1778187299575,62.4,79925.96,0.01,-0.00127,0.0,0.21195]
[1778187304610,62.4,79919.92,0.01,-0.00128,0.0,0.21316]
[1778187309647,62.4,79922.24,0.01,-0.00127,0.0,0.21269]
[1778187315688,62.4,79923.17,0.01,-0.00127,0.0,0.2125]
[1778187320723,62.4,79924.17,0.01,-0.00127,0.0,0.2123]
[1778187325758,62.4,79923.92,0.01,-0.00127,0.0,0.21235]
[1778187330793,62.4,79921.71,0.01,-0.00128,0.0,0.2128]
[1778187335828,62.4,79921.06,0.01,-0.00127,0.0,0.21242]
[1778187340865,62.4,79921.31,0.01,-0.00127,0.0,0.21237]
[1778187345898,62.4,79920.74,0.01,-0.00127,0.0,0.21249]
[1778187353961,62.4,79920.6,0.01,-0.00127,0.0,0.21252]
[1778187358989,62.4,79920.89,0.01,-0.00127,0.0,0.21246]
[1778187364025,62.4,79920.43,0.01,-0.00127,0.0,0.21255]
[1778187372081,62.4,79920.47,0.01,-0.00127,0.0,0.21254]
[1778187380138,62.4,79920.85,0.01,-0.00127,0.0,0.21247]
[1778187384165,62.4,79903.28,0.01,-0.0013,0.0,0.21602]
[1778187389203,62.4,79903.63,0.01,-0.0013,0.0,0.21594]
[1778187394235,62.4,79898.66,0.01,-0.0013,0.0,0.21645]
[1778187399275,62.4,79896.24,0.01,-0.0013,0.0,0.21694]
[1778187405312,62.4,79898.56,0.01,-0.0013,0.0,0.21647]
[1778187410346,62.4,79900.95,0.01,-0.0013,0.0,0.21598]
[1778187415383,62.4,79906.43,0.01,-0.00129,0.0,0.21487]
[1778187422432,62.4,79908.36,0.01,-0.00129,0.0,0.21447]
[1778187427467,62.4,79909.44,0.01,-0.00129,0.0,0.21426]
[1778187432502,62.4,79907.25,0.01,-0.00129,0.0,0.2147]
[1778187437537,62.4,79906.54,0.01,-0.00129,0.0,0.21484]
[1778187442576,62.4,79909.49,0.01,-0.00129,0.0,0.21425]
[1778187447607,62.4,79908.65,0.01,-0.00129,0.0,0.21442]
[1778187452642,62.4,79907.49,0.01,-0.00129,0.0,0.21414]
[1778187457678,62.4,79900.23,0.01,-0.0013,0.0,0.21561]
[1778187462712,62.4,79898.06,0.01,-0.0013,0.0,0.21606]
[1778187467747,62.4,79897.27,0.01,-0.0013,0.0,0.21622]
[1778187472782,62.4,79896.37,0.01,-0.0013,0.0,0.2164]
[1778187477817,62.4,79898.01,0.01,-0.0013,0.0,0.21607]
[1778187482851,62.4,79901.02,0.01,-0.00129,0.0,0.21545]
[1778187487887,62.4,79900.84,0.01,-0.00129,0.0,0.21549]
[1778187492923,62.4,79898.83,0.01,-0.0013,0.0,0.2159]
[1778187497957,62.4,79898.11,0.01,-0.0013,0.0,0.21605]
[1778187502992,62.4,79900.42,0.01,-0.00129,0.0,0.21558]
[1778187508027,62.4,79900.56,0.01,-0.00129,0.0,0.21555]
[1778187513061,62.4,79900.85,0.01,-0.00129,0.0,0.21498]
[1778187518097,62.4,79899.35,0.01,-0.00129,0.0,0.21528]
[1778187523132,62.4,79892.2,0.01,-0.0013,0.0,0.21674]
[1778187528169,62.4,79873.36,0.01,-0.00133,0.0,0.22062]
[1778187533215,62.4,79866.73,0.01,-0.00134,0.0,0.222]
[1778187538249,62.4,79868.4,0.01,-0.00134,0.0,0.22165]
[1778187543284,62.4,79870.75,0.01,-0.00133,0.0,0.22116]
[1778187548319,62.4,79875.69,0.01,-0.00133,0.0,0.22014]
[1778187553354,62.4,79881.46,0.01,-0.00132,0.0,0.21894]
[1778187558389,62.4,79881.82,0.01,-0.00132,0.0,0.21887]
[1778187563424,62.4,79881.55,0.01,-0.00132,0.0,0.21893]
[1778187568461,62.4,79885.96,0.01,-0.00131,0.0,0.21802]
[1778187573496,62.4,79888.98,0.01,-0.0013,0.0,0.21688]
[1778187578531,62.4,79886.81,0.01,-0.00131,0.0,0.21733]
[1778187588319,62.4,79882.45,0.01,-0.00131,0.0,0.21822]
[1778187593639,62.4,79882.81,0.01,-0.00131,0.0,0.21815]
[1778187598675,62.4,79885.28,0.01,-0.00131,0.0,0.21764]
[1778187602707,62.4,79903.81,0.01,-0.00128,0.0,0.21387]
[1778187608461,62.4,79900.51,0.01,-0.00129,0.0,0.21454]
[1778187613781,62.4,79895.21,0.01,-0.0013,0.0,0.21561]
[1778187618815,62.4,79892.68,0.01,-0.0013,0.0,0.21613]
[1778187623850,62.4,79893.42,0.01,-0.0013,0.0,0.21598]
[1778187628885,62.4,79889.08,0.01,-0.0013,0.0,0.21686]
[1778187634927,62.4,79886.9,0.01,-0.0013,0.0,0.2168]
[1778187639962,62.4,79881.41,0.01,-0.00131,0.0,0.21792]
[1778187644997,62.4,79880.64,0.01,-0.00131,0.0,0.21808]
[1778187652046,62.4,79880.57,0.01,-0.00131,0.0,0.21809]
[1778187657082,62.4,79881.23,0.01,-0.00131,0.0,0.21796]
[1778187662116,62.4,79881.12,0.01,-0.00131,0.0,0.21798]
[1778187668886,62.4,79882.05,0.01,-0.00131,0.0,0.21779]
[1778187674202,62.4,79882.0,0.01,-0.00131,0.0,0.2178]
[1778187679235,62.4,79882.05,0.01,-0.00131,0.0,0.21779]
[1778187684270,62.4,79886.38,0.01,-0.0013,0.0,0.2169]
[1778187689305,62.4,79885.4,0.01,-0.00131,0.0,0.2171]
[1778187696354,62.4,79884.17,0.01,-0.0013,0.0,0.21684]
[1778187705417,62.4,79883.28,0.01,-0.00131,0.0,0.21702]
[1778187710452,62.4,79883.01,0.01,-0.00131,0.0,0.21708]
[1778187718508,62.4,79884.02,0.01,-0.00131,0.0,0.21687]
[1778187729585,62.4,79882.77,0.01,-0.00131,0.0,0.21713]
[1778187732701,62.4,79876.9,0.01,-0.00131,0.0,0.21833]
[1778187733249,62.4,79876.9,0.01,-0.00131,0.0,0.21833]
[1778187733614,62.4,79829.5,0.01,-0.00138,0.0,0.22829]
[1778187734627,62.4,79801.5,0.01,-0.00142,0.0,0.23436]
[1778187736638,62.4,79817.05,0.01,-0.0014,0.0,0.23097]
[1778187741675,62.4,79825.43,0.01,-0.00139,0.0,0.22916]
[1778187747718,62.4,79841.03,0.01,-0.00136,0.0,0.22583]
[1778187752752,62.4,79834.1,0.01,-0.00137,0.0,0.22677]
[1778187757787,62.4,79835.38,0.01,-0.00137,0.0,0.2265]
[1778187763829,62.4,79827.72,0.01,-0.00138,0.0,0.22813]
[1778187769602,62.4,79825.68,0.01,-0.00138,0.0,0.22857]
[1778187774907,62.4,79830.94,0.01,-0.00138,0.0,0.22744]
[1778187780948,62.4,79830.98,0.01,-0.00138,0.0,0.22744]
[1778187789742,62.4,79830.57,0.01,-0.00138,0.0,0.22752]
[1778187799073,62.4,79831.54,0.01,-0.00138,0.0,0.22732]
[1778187808137,62.4,79830.03,0.01,-0.00138,0.0,0.22764]
[1778187815186,62.4,79841.95,0.01,-0.00136,0.0,0.22457]
[1778187821228,62.4,79845.07,0.01,-0.00135,0.0,0.22392]
[1778187830131,62.4,79848.53,0.01,-0.00135,0.0,0.22319]
[1778187840202,62.4,79854.25,0.01,-0.00134,0.0,0.22199]
[1778187847410,62.4,79855.51,0.01,-0.00134,0.0,0.22173]
[1778187858485,62.4,79857.53,0.01,-0.00134,0.0,0.22131]
[1778187859360,62.4,79857.53,0.01,-0.00134,0.0,0.22131]
[1778187859409,62.4,79857.62,0.01,-0.00134,0.0,0.22129]
[1778187860057,62.4,79857.62,0.01,-0.00134,0.0,0.22129]
[1778187860126,62.4,79857.71,0.01,-0.00134,0.0,0.22127]
[1778187865537,62.4,79856.93,0.01,-0.00134,0.0,0.22143]
[1778187870572,62.4,79849.88,0.01,-0.00135,0.0,0.22291]
[1778187875607,62.4,79851.85,0.01,-0.00134,0.0,0.22197]
[1778187882656,62.4,79853.39,0.01,-0.00134,0.0,0.22165]
[1778187887692,62.4,79855.59,0.01,-0.00134,0.0,0.22119]
[1778187892727,62.4,79856.27,0.01,-0.00133,0.0,0.22105]
[1778187900621,62.4,79855.83,0.01,-0.00133,0.0,0.22114]
[1778187905819,62.4,79907.08,0.01,-0.00126,0.0,0.21069]
[1778187907832,62.4,79848.16,0.01,-0.00135,0.0,0.22274]
[1778187916895,62.4,79853.73,0.01,-0.00134,0.0,0.22157]
[1778187921931,62.4,79854.19,0.01,-0.00134,0.0,0.22148]
[1778187930833,62.4,79846.87,0.01,-0.00135,0.0,0.22301]
[1778187936028,62.4,79847.25,0.01,-0.00134,0.0,0.22241]
[1778187941063,62.4,79846.53,0.01,-0.00134,0.0,0.22256]
[1778187950126,62.4,79844.29,0.01,-0.00135,0.0,0.22303]
[1778187957175,62.4,79846.53,0.01,-0.00134,0.0,0.22256]
[1778187962210,62.4,79845.44,0.01,-0.00135,0.0,0.22278]
[1778187967245,62.4,79836.08,0.01,-0.00136,0.0,0.22476]
[1778187972281,62.4,79829.66,0.01,-0.00137,0.0,0.22612]
[1778187978329,62.4,79824.29,0.01,-0.00138,0.0,0.22726]
[1778187983358,62.4,79811.41,0.01,-0.00139,0.0,0.23003]
[1778187988395,62.4,79800.19,0.01,-0.00141,0.0,0.23246]
[1778187993428,62.4,79800.35,0.01,-0.00141,0.0,0.23188]
[1778187998463,62.4,79804.64,0.01,-0.0014,0.0,0.23095]
[1778188003499,62.4,79804.02,0.01,-0.0014,0.0,0.23109]
[1778188008533,62.4,79799.61,0.01,-0.00141,0.0,0.23204]
[1778188015586,62.4,79796.84,0.01,-0.00141,0.0,0.23265]
[1778188018610,62.4,79767.58,0.01,-0.00146,0.0,0.23911]
[1778188023664,62.4,79755.57,0.01,-0.00147,0.0,0.24181]
[1778188027693,62.4,79735.32,0.01,-0.00151,0.0,0.24642]
[1778188032718,62.4,79744.45,0.01,-0.00149,0.0,0.24433]
[1778188037753,62.4,79739.85,0.01,-0.0015,0.0,0.24539]
[1778188042788,62.4,79727.5,0.01,-0.00152,0.0,0.24823]
[1778188047823,62.4,79729.36,0.01,-0.00152,0.0,0.2478]
[1778188052858,62.4,79738.13,0.01,-0.0015,0.0,0.24521]
[1778188059907,62.4,79736.81,0.01,-0.0015,0.0,0.24551]
[1778188064942,62.4,79724.13,0.01,-0.00152,0.0,0.24843]
[1778188069977,62.4,79722.48,0.01,-0.00152,0.0,0.24882]
[1778188075089,62.4,79724.71,0.01,-0.00152,0.0,0.2483]
[1778188081055,62.4,79715.76,0.01,-0.00153,0.0,0.25038]
[1778188086091,62.4,79702.0,0.01,-0.00156,0.0,0.2536]
[1778188091970,62.4,79699.11,0.01,-0.00156,0.0,0.25429]
[1778188097181,62.4,79701.69,0.01,-0.00156,0.0,0.25368]
[1778188102203,62.4,79709.56,0.01,-0.00154,0.0,0.25183]
[1778188106595,62.4,79703.45,0.01,-0.00155,0.0,0.25326]
[1778188106688,62.4,79702.76,0.01,-0.00155,0.0,0.25342]
[1778188109287,62.4,79708.84,0.01,-0.00154,0.0,0.25199]
[1778188109356,62.4,79678.18,0.01,-0.00159,0.0,0.25928]
[1778188115299,62.4,79678.25,0.01,-0.00159,0.0,0.25867]
[1778188119510,62.4,79678.94,0.01,-0.00159,0.0,0.2585]
[1778188119611,62.4,79678.2,0.01,-0.00159,0.0,0.25868]
[1778188125367,62.4,79693.48,0.01,-0.00157,0.0,0.25503]
[1778188130402,62.4,79687.87,0.01,-0.00157,0.0,0.25637]
[1778188135436,62.4,79684.85,0.01,-0.00158,0.0,0.25709]
[1778188138472,62.4,79669.41,0.01,-0.0016,0.0,0.2608]
[1778188143501,62.4,79657.35,0.01,-0.00162,0.0,0.26373]
[1778188148536,62.4,79661.82,0.01,-0.00162,0.0,0.26264]
[1778188153576,62.4,79660.43,0.01,-0.00162,0.0,0.26298]
[1778188158611,62.4,79667.94,0.01,-0.00161,0.0,0.26115]
[1778188162639,62.4,79653.81,0.01,-0.00163,0.0,0.26459]
[1778188167674,62.4,79656.34,0.01,-0.00163,0.0,0.26397]
[1778188172709,62.4,79659.18,0.01,-0.00162,0.0,0.26268]
[1778188177745,62.4,79659.63,0.01,-0.00162,0.0,0.26257]
[1778188182779,62.4,79663.67,0.01,-0.00161,0.0,0.26159]
[1778188187818,62.4,79668.58,0.01,-0.0016,0.0,0.2604]
[1778188192853,62.4,79666.63,0.01,-0.00161,0.0,0.26087]
[1778188197888,62.4,79664.89,0.01,-0.00161,0.0,0.26129]
[1778188202926,62.4,79663.63,0.01,-0.00161,0.0,0.2616]
[1778188208967,62.4,79661.75,0.01,-0.00161,0.0,0.26205]
[1778188215010,62.4,79661.2,0.01,-0.00161,0.0,0.26219]
[1778188221056,62.4,79660.05,0.01,-0.00162,0.0,0.26247]
[1778188226089,62.4,79674.06,0.01,-0.00159,0.0,0.25908]
[1778188231124,62.4,79678.34,0.01,-0.00158,0.0,0.25746]
[1778188236162,62.4,79690.15,0.01,-0.00156,0.0,0.25465]
[1778188241196,62.4,79691.43,0.01,-0.00156,0.0,0.25435]
[1778188246230,62.4,79690.72,0.01,-0.00156,0.0,0.25451]
[1778188251266,62.4,79691.83,0.01,-0.00156,0.0,0.25425]
[1778188256305,62.4,79695.33,0.01,-0.00156,0.0,0.25343]
[1778188261340,62.4,79686.13,0.01,-0.00157,0.0,0.2556]
[1778188266376,62.4,79689.26,0.01,-0.00157,0.0,0.25486]
[1778188271412,62.4,79693.03,0.01,-0.00156,0.0,0.25397]
[1778188276447,62.4,79695.52,0.01,-0.00156,0.0,0.25338]
[1778188281483,62.4,79702.66,0.01,-0.00154,0.0,0.2517]
[1778188286520,62.4,79704.05,0.01,-0.00154,0.0,0.25138]
[1778188291562,62.4,79707.63,0.01,-0.00153,0.0,0.24996]
[1778188293567,62.4,79726.42,0.01,-0.0015,0.0,0.24562]
[1778188298602,62.4,79728.33,0.01,-0.0015,0.0,0.24518]
[1778188304644,62.4,79728.37,0.01,-0.0015,0.0,0.24517]
[1778188309679,62.4,79728.47,0.01,-0.0015,0.0,0.24515]
[1778188314715,62.4,79730.6,0.01,-0.0015,0.0,0.24466]
[1778188319750,62.4,79731.94,0.01,-0.00149,0.0,0.24435]
[1778188324785,62.4,79736.16,0.01,-0.00149,0.0,0.24339]
[1778188329821,62.4,79742.68,0.01,-0.00148,0.0,0.24191]
[1778188334893,62.4,79744.86,0.01,-0.00147,0.0,0.24142]
[1778188340898,62.4,79752.41,0.01,-0.00146,0.0,0.23972]
[1778188345933,62.4,79753.38,0.01,-0.00146,0.0,0.2395]
[1778188350972,62.4,79755.64,0.01,-0.00146,0.0,0.239]
[1778188356007,62.4,79756.71,0.01,-0.00145,0.0,0.2382]
[1778188361039,62.4,79763.36,0.01,-0.00144,0.0,0.23672]
[1778188366075,62.4,79764.2,0.01,-0.00144,0.0,0.23654]
[1778188371109,62.4,79757.85,0.01,-0.00145,0.0,0.23795]
[1778188377150,62.4,79754.5,0.01,-0.00146,0.0,0.2387]
[1778188382186,62.4,79757.64,0.01,-0.00145,0.0,0.23799]
[1778188387221,62.4,79757.06,0.01,-0.00145,0.0,0.23812]
[1778188392256,62.4,79760.73,0.01,-0.00145,0.0,0.23731]
[1778188397291,62.4,79761.19,0.01,-0.00145,0.0,0.2372]
[1778188402336,62.4,79761.36,0.01,-0.00145,0.0,0.23717]
[1778188403342,62.4,79787.14,0.01,-0.00141,0.0,0.2315]
[1778188408378,62.4,79767.23,0.01,-0.00144,0.0,0.23586]
[1778188413415,62.4,79761.95,0.01,-0.00144,0.0,0.23648]
[1778188417443,62.4,79779.1,0.01,-0.00142,0.0,0.2327]
[1778188422486,62.4,79788.53,0.01,-0.0014,0.0,0.23065]
[1778188427513,62.4,79791.01,0.01,-0.0014,0.0,0.23011]
[1778188434394,62.4,79788.18,0.01,-0.0014,0.0,0.23073]
[1778188439599,62.4,79785.16,0.01,-0.00141,0.0,0.23138]
[1778188444634,62.4,79792.48,0.01,-0.0014,0.0,0.2298]
[1778188449669,62.4,79788.34,0.01,-0.0014,0.0,0.23069]
[1778188454705,62.4,79788.44,0.01,-0.0014,0.0,0.23067]
[1778188462761,62.4,79789.55,0.01,-0.0014,0.0,0.23043]
[1778188467795,62.4,79789.97,0.01,-0.0014,0.0,0.23034]
[1778188472831,62.4,79789.95,0.01,-0.0014,0.0,0.2298]
[1778188478874,62.4,79790.46,0.01,-0.0014,0.0,0.22969]
[1778188483909,62.4,79790.44,0.01,-0.0014,0.0,0.2297]
[1778188488944,62.4,79790.59,0.01,-0.0014,0.0,0.22966]
[1778188493978,62.4,79786.35,0.01,-0.0014,0.0,0.23058]
[1778188501036,62.4,79787.39,0.01,-0.0014,0.0,0.23036]
[1778188507077,62.4,79787.59,0.01,-0.0014,0.0,0.23031]
[1778188511105,62.4,79773.01,0.01,-0.00142,0.0,0.23349]
[1778188516141,62.4,79769.45,0.01,-0.00143,0.0,0.23427]
[1778188521176,62.4,79767.55,0.01,-0.00143,0.0,0.23469]
[1778188526211,62.4,79766.07,0.01,-0.00143,0.0,0.23502]
[1778188531245,62.4,79758.32,0.01,-0.00144,0.0,0.23618]
[1778188536283,62.4,79753.28,0.01,-0.00145,0.0,0.2373]
[1778188541319,62.4,79754.43,0.01,-0.00145,0.0,0.23704]
[1778188546354,62.4,79754.67,0.01,-0.00145,0.0,0.23699]
[1778188551391,62.4,79755.15,0.01,-0.00145,0.0,0.23688]
[1778188556426,62.4,79754.0,0.01,-0.00145,0.0,0.23714]
[1778188561475,62.4,79745.01,0.01,-0.00146,0.0,0.23915]
[1778188565496,62.4,79729.03,0.01,-0.00149,0.0,0.24275]
[1778188570530,62.4,79727.91,0.01,-0.00149,0.0,0.24301]
[1778188575568,62.4,79731.31,0.01,-0.00148,0.0,0.24223]
[1778188580600,62.4,79742.21,0.01,-0.00146,0.0,0.23977]
[1778188585642,62.4,79748.12,0.01,-0.00146,0.0,0.23845]
[1778188590675,62.4,79755.32,0.01,-0.00144,0.0,0.23684]
[1778188595707,62.4,79757.55,0.01,-0.00144,0.0,0.2358]
[1778188600743,62.4,79760.62,0.01,-0.00143,0.0,0.23512]
[1778188605777,62.4,79767.68,0.01,-0.00142,0.0,0.23356]
[1778188610813,62.4,79773.68,0.01,-0.00141,0.0,0.23225]
[1778188615848,62.4,79781.21,0.01,-0.0014,0.0,0.23061]
[1778188620883,62.4,79787.96,0.01,-0.00139,0.0,0.22915]
[1778188625918,62.4,79796.88,0.01,-0.00138,0.0,0.22723]
[1778188630953,62.4,79798.37,0.01,-0.00138,0.0,0.22691]
[1778188636995,62.4,79799.91,0.01,-0.00138,0.0,0.22658]
[1778188642030,62.4,79801.57,0.01,-0.00137,0.0,0.22623]
[1778188647065,62.4,79802.89,0.01,-0.00137,0.0,0.22595]
[1778188652101,62.4,79802.64,0.01,-0.00137,0.0,0.22547]
[1778188657138,62.4,79804.79,0.01,-0.00137,0.0,0.22501]
[1778188664185,62.4,79808.41,0.01,-0.00136,0.0,0.22424]
[1778188669220,62.4,79807.4,0.01,-0.00136,0.0,0.22446]
[1778188674255,62.4,79806.41,0.01,-0.00136,0.0,0.22467]
[1778188679290,62.4,79810.43,0.01,-0.00136,0.0,0.22382]
[1778188684327,62.4,79810.21,0.01,-0.00136,0.0,0.22386]
[1778188689370,62.4,79812.06,0.01,-0.00136,0.0,0.22347]
[1778188694403,62.4,79827.08,0.01,-0.00133,0.0,0.22032]
[1778188700445,62.4,79837.76,0.01,-0.00132,0.0,0.21811]
[1778188705480,62.4,79829.35,0.01,-0.00133,0.0,0.21985]
[1778188710515,62.4,79831.15,0.01,-0.00133,0.0,0.21948]
[1778188715550,62.4,79834.45,0.01,-0.00132,0.0,0.21827]
[1778188720585,62.4,79834.81,0.01,-0.00132,0.0,0.2182]
[1778188725620,62.4,79836.05,0.01,-0.00132,0.0,0.21794]
[1778188730656,62.4,79838.45,0.01,-0.00132,0.0,0.21745]
[1778188735692,62.4,79846.32,0.01,-0.0013,0.0,0.21583]
[1778188740725,62.4,79850.18,0.01,-0.0013,0.0,0.21504]
[1778188745761,62.4,79849.08,0.01,-0.0013,0.0,0.21527]
[1778188751808,62.4,79848.82,0.01,-0.0013,0.0,0.21532]
[1778188756837,62.4,79852.38,0.01,-0.0013,0.0,0.2146]
[1778188760869,62.4,79837.24,0.01,-0.00132,0.0,0.2177]
[1778188766379,62.4,79837.02,0.01,-0.00132,0.0,0.21774]
[1778188767349,62.4,79837.32,0.01,-0.00132,0.0,0.21768]
[1778188772950,62.4,79842.83,0.01,-0.00131,0.0,0.21603]
[1778188777985,62.4,79849.71,0.01,-0.0013,0.0,0.21463]
[1778188783020,62.4,79858.79,0.01,-0.00128,0.0,0.21278]
[1778188788055,62.4,79864.12,0.01,-0.00128,0.0,0.21171]
[1778188794097,62.4,79866.76,0.01,-0.00127,0.0,0.21118]
[1778188799132,62.4,79868.15,0.01,-0.00127,0.0,0.2109]
[1778188805174,62.4,79865.05,0.01,-0.00128,0.0,0.21152]
[1778188810210,62.4,79866.06,0.01,-0.00127,0.0,0.21132]
[1778188817259,62.4,79864.66,0.01,-0.00128,0.0,0.2116]
[1778188824308,62.4,79865.1,0.01,-0.00128,0.0,0.21151]
[1778188831357,62.4,79865.39,0.01,-0.00127,0.0,0.21095]
[1778188837213,62.4,79866.95,0.01,-0.00127,0.0,0.21064]
[1778188847286,62.4,79868.18,0.01,-0.00127,0.0,0.21039]
[1778188852507,62.4,79869.42,0.01,-0.00127,0.0,0.21014]
[1778188861570,62.4,79870.43,0.01,-0.00127,0.0,0.20994]
[1778188867425,62.4,79871.48,0.01,-0.00126,0.0,0.20973]
[1778188872649,62.4,79871.64,0.01,-0.00126,0.0,0.2097]
[1778188880703,62.4,79871.7,0.01,-0.00126,0.0,0.20969]
[1778188887566,62.4,79876.7,0.01,-0.00126,0.0,0.20869]
[1778188892788,62.4,79877.25,0.01,-0.00125,0.0,0.20808]
[1778188897823,62.4,79878.44,0.01,-0.00125,0.0,0.20784]
[1778188902858,62.4,79880.82,0.01,-0.00125,0.0,0.20737]
[1778188907893,62.4,79879.95,0.01,-0.00125,0.0,0.20755]
[1778188912928,62.4,79874.92,0.01,-0.00126,0.0,0.20854]
[1778188917966,62.4,79876.07,0.01,-0.00126,0.0,0.20831]
[1778188923004,62.4,79876.12,0.01,-0.00126,0.0,0.2083]
[1778188928038,62.4,79876.62,0.01,-0.00125,0.0,0.20821]
[1778188934090,62.4,79876.56,0.01,-0.00125,0.0,0.20822]
[1778188939118,62.4,79873.72,0.01,-0.00126,0.0,0.20878]
[1778188944152,62.4,79872.86,0.01,-0.00126,0.0,0.20895]
[1778188949187,62.4,79872.56,0.01,-0.00126,0.0,0.20901]
[1778188954222,62.4,79860.6,0.01,-0.00127,0.0,0.21089]
[1778188959258,62.4,79856.06,0.01,-0.00128,0.0,0.21181]
[1778188962278,62.4,79841.81,0.01,-0.0013,0.0,0.21469]
[1778188967315,62.4,79829.45,0.01,-0.00132,0.0,0.21722]
[1778188973356,62.4,79825.19,0.01,-0.00132,0.0,0.2181]
[1778188978391,62.4,79824.82,0.01,-0.00132,0.0,0.21818]
[1778188984433,62.4,79823.82,0.01,-0.00132,0.0,0.21839]
[1778188989468,62.4,79820.49,0.01,-0.00133,0.0,0.21908]
[1778188994503,62.4,79821.68,0.01,-0.00133,0.0,0.21883]
[1778188999538,62.4,79822.1,0.01,-0.00133,0.0,0.21874]
[1778189004573,62.4,79827.78,0.01,-0.00132,0.0,0.21757]
[1778189009608,62.4,79841.82,0.01,-0.0013,0.0,0.21469]
[1778189014643,62.4,79843.78,0.01,-0.00129,0.0,0.21378]
[1778189021692,62.4,79846.65,0.01,-0.00129,0.0,0.2132]
[1778189027733,62.4,79847.07,0.01,-0.00129,0.0,0.21311]
[1778189035791,62.4,79849.59,0.01,-0.00128,0.0,0.2126]
[1778189041831,62.4,79851.21,0.01,-0.00128,0.0,0.21227]
[1778189048882,62.4,79854.62,0.01,-0.00128,0.0,0.21159]
[1778189053916,62.4,79866.93,0.01,-0.00126,0.0,0.20912]
[1778189058952,62.4,79871.65,0.01,-0.00126,0.0,0.20819]
[1778189066001,62.4,79872.97,0.01,-0.00125,0.0,0.20792]
[1778189071038,62.4,79865.5,0.01,-0.00126,0.0,0.2089]
[1778189076073,62.4,79865.22,0.01,-0.00126,0.0,0.20896]
[1778189081108,62.4,79864.06,0.01,-0.00126,0.0,0.20919]
[1778189086145,62.4,79866.34,0.01,-0.00126,0.0,0.20874]
[1778189091179,62.4,79867.32,0.01,-0.00126,0.0,0.20854]
[1778189099072,62.4,79871.05,0.01,-0.00125,0.0,0.2078]
[1778189109145,62.4,79872.07,0.01,-0.00125,0.0,0.2076]
[1778189114340,62.4,79876.97,0.01,-0.00125,0.0,0.20663]
[1778189119375,62.4,79876.86,0.01,-0.00125,0.0,0.20666]
[1778189125418,62.4,79876.74,0.01,-0.00125,0.0,0.20668]
[1778189130452,62.4,79876.39,0.01,-0.00125,0.0,0.20675]
[1778189135487,62.4,79877.58,0.01,-0.00124,0.0,0.20602]
[1778189138271,62.4,79878.45,0.01,-0.00124,0.0,0.20584]
[1778189146753,62.4,79878.97,0.01,-0.00124,0.0,0.20574]
[1778189152606,62.4,79878.92,0.01,-0.00124,0.0,0.20575]
[1778189159495,62.4,79879.04,0.01,-0.00124,0.0,0.20573]
[1778189166705,62.4,79886.86,0.01,-0.00123,0.0,0.2042]
[1778189171738,62.4,79890.08,0.01,-0.00123,0.0,0.20357]
[1778189176780,62.4,79887.42,0.01,-0.00123,0.0,0.20409]
[1778189181814,62.4,79889.75,0.01,-0.00123,0.0,0.20364]
[1778189187856,62.4,79888.17,0.01,-0.00123,0.0,0.20394]
[1778189193898,62.4,79887.35,0.01,-0.00123,0.0,0.20361]
[1778189199777,62.4,79887.04,0.01,-0.00123,0.0,0.20367]
[1778189209847,62.4,79885.58,0.01,-0.00123,0.0,0.20395]
[1778189219916,62.4,79884.21,0.01,-0.00123,0.0,0.20422]
[1778189227131,62.4,79883.18,0.01,-0.00123,0.0,0.20442]
[1778189236195,62.4,79891.32,0.01,-0.00122,0.0,0.20284]
[1778189241230,62.4,79891.23,0.01,-0.00122,0.0,0.20286]
[1778189245258,62.4,79907.5,0.01,-0.0012,0.0,0.19972]
[1778189250293,62.4,79910.01,0.01,-0.0012,0.0,0.19925]
[1778189255328,62.4,79896.5,0.01,-0.00121,0.0,0.20135]
[1778189260363,62.4,79896.18,0.01,-0.00121,0.0,0.20141]
[1778189265398,62.4,79890.05,0.01,-0.00122,0.0,0.20259]
[1778189270433,62.4,79889.65,0.01,-0.00122,0.0,0.20267]
[1778189276477,62.4,79890.35,0.01,-0.00122,0.0,0.20253]
[1778189282517,62.4,79889.84,0.01,-0.00122,0.0,0.20263]
[1778189287554,62.4,79890.52,0.01,-0.00122,0.0,0.2025]
[1778189292588,62.4,79891.98,0.01,-0.00122,0.0,0.20222]
[1778189297629,62.4,79894.27,0.01,-0.00121,0.0,0.20178]
[1778189302659,62.4,79907.02,0.01,-0.0012,0.0,0.19933]
[1778189307693,62.4,79908.02,0.01,-0.0012,0.0,0.19914]
[1778189314744,62.4,79908.78,0.01,-0.00119,0.0,0.19851]
[1778189319779,62.4,79911.57,0.01,-0.00119,0.0,0.19798]
[1778189324815,62.4,79916.08,0.01,-0.00118,0.0,0.19713]
[1778189329850,62.4,79917.26,0.01,-0.00118,0.0,0.1969]
[1778189334885,62.4,79922.1,0.01,-0.00118,0.0,0.19599]
[1778189339920,62.4,79923.93,0.01,-0.00117,0.0,0.19565]
[1778189344956,62.4,79924.69,0.01,-0.00117,0.0,0.19551]
[1778189350997,62.4,79925.17,0.01,-0.00117,0.0,0.19542]
[1778189358046,62.4,79925.4,0.01,-0.00117,0.0,0.19537]
[1778189367111,62.4,79925.4,0.01,-0.00117,0.0,0.19537]
[1778189372147,62.4,79926.22,0.01,-0.00117,0.0,0.19474]
[1778189377183,62.4,79926.08,0.01,-0.00117,0.0,0.19477]
[1778189382216,62.4,79926.08,0.01,-0.00117,0.0,0.19477]
[1778189391116,62.4,79926.31,0.01,-0.00117,0.0,0.19472]
[1778189401355,62.4,79926.3,0.01,-0.00117,0.0,0.19473]
[1778189407391,62.4,79932.76,0.01,-0.00116,0.0,0.19352]
[1778189412477,62.4,79925.11,0.01,-0.00117,0.0,0.19495]
[1778189414441,62.4,79910.36,0.01,-0.00119,0.0,0.19773]
[1778189419485,62.4,79899.19,0.01,-0.0012,0.0,0.19985]
[1778189424521,62.4,79887.57,0.01,-0.00122,0.0,0.20209]
[1778189429562,62.4,79886.09,0.01,-0.00122,0.0,0.20237]
[1778189437624,62.4,79885.98,0.01,-0.00122,0.0,0.2019]
[1778189442659,62.4,79890.64,0.01,-0.00121,0.0,0.20101]
[1778189447697,62.4,79889.25,0.01,-0.00121,0.0,0.20127]
[1778189454744,62.4,79887.1,0.01,-0.00121,0.0,0.20169]
[1778189460786,62.4,79885.06,0.01,-0.00122,0.0,0.20208]
[1778189465821,62.4,79884.75,0.01,-0.00122,0.0,0.20214]
[1778189471695,62.4,79884.2,0.01,-0.00122,0.0,0.20225]
[1778189479918,62.4,79883.13,0.01,-0.00122,0.0,0.20246]
[1778189484953,62.4,79892.77,0.01,-0.00121,0.0,0.2006]
[1778189489988,62.4,79893.45,0.01,-0.00121,0.0,0.20047]
[1778189495023,62.4,79895.09,0.01,-0.0012,0.0,0.19966]
[1778189501906,62.4,79895.14,0.01,-0.0012,0.0,0.19965]
[1778189507107,62.4,79898.82,0.01,-0.0012,0.0,0.19895]
[1778189513149,62.4,79901.75,0.01,-0.00119,0.0,0.19839]
[1778189518184,62.4,79903.81,0.01,-0.00119,0.0,0.198]
[1778189523219,62.4,79901.68,0.01,-0.00119,0.0,0.19841]
[1778189528254,62.4,79903.17,0.01,-0.00119,0.0,0.19812]
[1778189534297,62.4,79907.25,0.01,-0.00119,0.0,0.19735]
[1778189539331,62.4,79908.52,0.01,-0.00118,0.0,0.19711]
[1778189544365,62.4,79910.88,0.01,-0.00118,0.0,0.19666]
[1778189549410,62.4,79912.85,0.01,-0.00118,0.0,0.19629]
[1778189555444,62.4,79907.14,0.01,-0.00118,0.0,0.19689]
[1778189560479,62.4,79909.11,0.01,-0.00118,0.0,0.19652]
[1778189567532,62.4,79909.75,0.01,-0.00118,0.0,0.1964]
[1778189573576,62.4,79909.91,0.01,-0.00118,0.0,0.19637]
[1778189578611,62.4,79911.01,0.01,-0.00118,0.0,0.19616]
[1778189583654,62.4,79913.23,0.01,-0.00118,0.0,0.19574]
[1778189588686,62.4,79915.85,0.01,-0.00117,0.0,0.19525]
[1778189594730,62.4,79916.26,0.01,-0.00117,0.0,0.19517]
[1778189599765,62.4,79916.13,0.01,-0.00117,0.0,0.1952]
[1778189608828,62.4,79915.89,0.01,-0.00117,0.0,0.19524]
[1778189617904,62.4,79915.04,0.01,-0.00117,0.0,0.19492]
[1778189622937,62.4,79900.91,0.01,-0.00119,0.0,0.19758]
[1778189627972,62.4,79896.32,0.01,-0.00119,0.0,0.19846]
[1778189634014,62.4,79894.27,0.01,-0.0012,0.0,0.19885]
[1778189639050,62.4,79891.43,0.01,-0.0012,0.0,0.19939]
[1778189644084,62.4,79891.82,0.01,-0.0012,0.0,0.19931]
[1778189649119,62.4,79889.52,0.01,-0.0012,0.0,0.19975]
[1778189654154,62.4,79890.48,0.01,-0.0012,0.0,0.19957]
[1778189659189,62.4,79894.28,0.01,-0.0012,0.0,0.19884]
[1778189664225,62.4,79896.07,0.01,-0.00119,0.0,0.1985]
[1778189670267,62.4,79895.1,0.01,-0.0012,0.0,0.19869]
[1778189673345,62.4,79891.75,0.01,-0.0012,0.0,0.19884]
[1778189674600,62.4,79890.73,0.01,-0.0012,0.0,0.19904]
[1778189680338,62.4,79891.56,0.01,-0.0012,0.0,0.19888]
[1778189685371,62.4,79891.35,0.01,-0.0012,0.0,0.19892]
[1778189690407,62.4,79891.44,0.01,-0.0012,0.0,0.1989]
[1778189695441,62.4,79890.98,0.01,-0.0012,0.0,0.19899]
[1778189700478,62.4,79891.41,0.01,-0.0012,0.0,0.19891]
[1778189705512,62.4,79892.02,0.01,-0.0012,0.0,0.19879]
[1778189707526,62.4,79907.35,0.01,-0.00118,0.0,0.19589]
[1778189713391,62.4,79910.72,0.01,-0.00117,0.0,0.19525]
[1778189720617,62.4,79914.45,0.01,-0.00117,0.0,0.19455]
[1778189725652,62.4,79917.13,0.01,-0.00117,0.0,0.19405]
[1778189730689,62.4,79921.58,0.01,-0.00116,0.0,0.19322]
[1778189735723,62.4,79924.82,0.01,-0.00115,0.0,0.19215]
[1778189740763,62.4,79925.07,0.01,-0.00115,0.0,0.1921]
[1778189747828,62.4,79926.62,0.01,-0.00115,0.0,0.19182]
[1778189752849,62.4,79920.08,0.01,-0.00116,0.0,0.19303]
[1778189757885,62.4,79922.52,0.01,-0.00116,0.0,0.19258]
[1778189763742,62.4,79925.12,0.01,-0.00115,0.0,0.19209]
[1778189769334,62.4,79926.33,0.01,-0.00115,0.0,0.19187]
[1778189771990,62.4,79911.68,0.01,-0.00117,0.0,0.19459]
[1778189777021,62.4,79898.85,0.01,-0.00119,0.0,0.19701]
[1778189782056,62.4,79896.78,0.01,-0.00119,0.0,0.1974]
[1778189791121,62.4,79892.04,0.01,-0.00119,0.0,0.19781]
[1778189801194,62.4,79887.33,0.01,-0.0012,0.0,0.19871]
[1778189810255,62.4,79885.45,0.01,-0.0012,0.0,0.19907]
[1778189817304,62.4,79884.28,0.01,-0.0012,0.0,0.19929]
[1778189824165,62.4,79883.67,0.01,-0.0012,0.0,0.19941]
[1778189829388,62.4,79882.79,0.01,-0.0012,0.0,0.19958]
[1778189834423,62.4,79882.57,0.01,-0.0012,0.0,0.19962]
[1778189844307,62.4,79881.4,0.01,-0.0012,0.0,0.19985]
[1778189854380,62.4,79883.38,0.01,-0.0012,0.0,0.19898]
[1778189859599,62.4,79886.17,0.01,-0.0012,0.0,0.19845]
[1778189864635,62.4,79887.33,0.01,-0.00119,0.0,0.19823]
[1778189870676,62.4,79885.79,0.01,-0.0012,0.0,0.19852]
[1778189875710,62.4,79884.55,0.01,-0.0012,0.0,0.19876]
[1778189880745,62.4,79883.38,0.01,-0.0012,0.0,0.19898]
[1778189885780,62.4,79891.49,0.01,-0.00119,0.0,0.19743]
[1778189890826,62.4,79892.79,0.01,-0.00119,0.0,0.19719]
[1778189895852,62.4,79897.77,0.01,-0.00118,0.0,0.19625]
[1778189900889,62.4,79899.44,0.01,-0.00118,0.0,0.19593]
[1778189906931,62.4,79899.75,0.01,-0.00118,0.0,0.19587]
[1778189911966,62.4,79899.44,0.01,-0.00118,0.0,0.19545]
[1778189917001,62.4,79900.1,0.01,-0.00118,0.0,0.19533]
[1778189924050,62.4,79900.55,0.01,-0.00117,0.0,0.19524]
[1778189929085,62.4,79904.06,0.01,-0.00117,0.0,0.19458]
[1778189934941,62.4,79907.44,0.01,-0.00117,0.0,0.19395]
[1778189940165,62.4,79910.85,0.01,-0.00116,0.0,0.19332]
[1778189945199,62.4,79901.78,0.01,-0.00117,0.0,0.19501]
[1778189950236,62.4,79892.54,0.01,-0.00118,0.0,0.19675]
[1778189955273,62.4,79891.12,0.01,-0.00119,0.0,0.19702]
[1778189960309,62.4,79885.91,0.01,-0.00119,0.0,0.19801]
[1778189965344,62.4,79884.46,0.01,-0.00119,0.0,0.19829]
[1778189970380,62.4,79884.09,0.01,-0.0012,0.0,0.19836]
[1778189978438,62.4,79883.93,0.01,-0.00119,0.0,0.1979]
[1778189983470,62.4,79891.14,0.01,-0.00118,0.0,0.19653]
[1778189988505,62.4,79884.11,0.01,-0.00119,0.0,0.19787]
[1778189993540,62.4,79883.07,0.01,-0.00119,0.0,0.19806]
[1778189998574,62.4,79882.72,0.01,-0.00119,0.0,0.19813]
[1778190003610,62.4,79882.67,0.01,-0.00119,0.0,0.19814]
[1778190008645,62.4,79874.85,0.01,-0.0012,0.0,0.19963]
[1778190013680,62.4,79872.0,0.01,-0.00121,0.0,0.20018]
[1778190019722,62.4,79872.53,0.01,-0.00121,0.0,0.20008]
[1778190024757,62.4,79873.72,0.01,-0.00121,0.0,0.19985]
[1778190030799,62.4,79874.82,0.01,-0.0012,0.0,0.19964]
[1778190039861,62.4,79875.81,0.01,-0.0012,0.0,0.19896]
[1778190045716,62.4,79876.44,0.01,-0.0012,0.0,0.19884]
[1778190050943,62.4,79876.86,0.01,-0.0012,0.0,0.19876]
[1778190055974,62.4,79865.33,0.01,-0.00121,0.0,0.20097]
[1778190061009,62.4,79863.14,0.01,-0.00122,0.0,0.2014]
[1778190066046,62.4,79864.6,0.01,-0.00121,0.0,0.20112]
[1778190071080,62.4,79863.29,0.01,-0.00122,0.0,0.20137]
[1778190076114,62.4,79865.19,0.01,-0.00121,0.0,0.201]
[1778190081149,62.4,79867.73,0.01,-0.00121,0.0,0.20051]
[1778190093234,62.4,79870.68,0.01,-0.0012,0.0,0.19946]
[1778190103305,62.4,79872.26,0.01,-0.0012,0.0,0.19915]
[1778190113376,62.4,79873.32,0.01,-0.0012,0.0,0.19895]
[1778190118410,62.4,79879.68,0.01,-0.00119,0.0,0.19774]
[1778190123445,62.4,79879.43,0.01,-0.00119,0.0,0.19779]
[1778190128483,62.4,79879.53,0.01,-0.00119,0.0,0.19777]
[1778190133517,62.4,79879.11,0.01,-0.00119,0.0,0.19785]
[1778190138552,62.4,79883.97,0.01,-0.00119,0.0,0.19692]
[1778190143587,62.4,79883.6,0.01,-0.00119,0.0,0.19699]
[1778190148623,62.4,79878.2,0.01,-0.00119,0.0,0.19802]
[1778190153659,62.4,79871.18,0.01,-0.0012,0.0,0.19887]
[1778190158691,62.4,79865.52,0.01,-0.00121,0.0,0.19996]
[1778190164734,62.4,79863.92,0.01,-0.00121,0.0,0.20026]
[1778190169770,62.4,79862.44,0.01,-0.00121,0.0,0.20055]
[1778190174804,62.4,79860.41,0.01,-0.00121,0.0,0.20094]
[1778190180845,62.4,79858.51,0.01,-0.00122,0.0,0.20131]
[1778190185882,62.4,79852.25,0.01,-0.00122,0.0,0.20252]
[1778190190916,62.4,79838.61,0.01,-0.00124,0.0,0.20519]
[1778190195954,62.4,79833.86,0.01,-0.00125,0.0,0.20612]
[1778190200987,62.4,79832.95,0.01,-0.00125,0.0,0.2063]
[1778190206021,62.4,79829.96,0.01,-0.00125,0.0,0.20689]
[1778190211056,62.4,79827.84,0.01,-0.00125,0.0,0.20681]
[1778190216098,62.4,79826.93,0.01,-0.00125,0.0,0.20699]
[1778190219112,62.4,79843.11,0.01,-0.00123,0.0,0.2038]
[1778190224147,62.4,79844.74,0.01,-0.00123,0.0,0.20349]
[1778190229182,62.4,79849.24,0.01,-0.00123,0.0,0.20261]
[1778190234219,62.4,79843.72,0.01,-0.00123,0.0,0.20368]
[1778190235225,62.4,79825.0,0.01,-0.00126,0.0,0.20737]
[1778190240263,62.4,79833.35,0.01,-0.00125,0.0,0.20572]
[1778190244290,62.4,79814.91,0.01,-0.00127,0.0,0.20938]
[1778190249323,62.4,79814.23,0.01,-0.00127,0.0,0.20952]
[1778190254359,62.4,79816.5,0.01,-0.00127,0.0,0.20907]
[1778190260401,62.4,79814.18,0.01,-0.00127,0.0,0.20953]
[1778190265439,62.4,79808.18,0.01,-0.00128,0.0,0.21074]
[1778190270474,62.4,79804.36,0.01,-0.00129,0.0,0.21151]
[1778190275509,62.4,79796.69,0.01,-0.00129,0.0,0.21255]
[1778190280543,62.4,79788.01,0.01,-0.0013,0.0,0.21431]
[1778190285579,62.4,79784.62,0.01,-0.00131,0.0,0.21501]
[1778190290622,62.4,79782.73,0.01,-0.00131,0.0,0.2154]
[1778190296659,62.4,79774.3,0.01,-0.00132,0.0,0.21714]
[1778190301694,62.4,79774.55,0.01,-0.00132,0.0,0.21708]
[1778190306729,62.4,79766.52,0.01,-0.00133,0.0,0.21875]
[1778190311765,62.4,79766.09,0.01,-0.00134,0.0,0.21884]
[1778190316801,62.4,79761.7,0.01,-0.00134,0.0,0.21976]
[1778190321842,62.4,79770.84,0.01,-0.00133,0.0,0.21785]
[1778190326877,62.4,79784.06,0.01,-0.00131,0.0,0.21512]
[1778190330909,62.4,79801.91,0.01,-0.00129,0.0,0.21149]
[1778190332921,62.4,79814.19,0.01,-0.00127,0.0,0.20851]
[1778190337956,62.4,79826.53,0.01,-0.00125,0.0,0.20606]
[1778190342993,62.4,79843.49,0.01,-0.00123,0.0,0.20274]
[1778190346014,62.4,79828.56,0.01,-0.00125,0.0,0.20566]
[1778190351049,62.4,79821.83,0.01,-0.00126,0.0,0.20699]
[1778190356084,62.4,79817.48,0.01,-0.00126,0.0,0.20786]
[1778190361119,62.4,79809.64,0.01,-0.00127,0.0,0.20942]
[1778190366155,62.4,79805.78,0.01,-0.00128,0.0,0.2102]
[1778190371190,62.4,79802.87,0.01,-0.00128,0.0,0.21078]
[1778190376230,62.4,79802.14,0.01,-0.00128,0.0,0.21093]
[1778190381265,62.4,79809.13,0.01,-0.00127,0.0,0.20952]
[1778190386300,62.4,79815.37,0.01,-0.00126,0.0,0.20828]
[1778190391336,62.4,79816.88,0.01,-0.00126,0.0,0.20747]
[1778190397377,62.4,79817.94,0.01,-0.00126,0.0,0.20726]
[1778190402417,62.4,79823.87,0.01,-0.00125,0.0,0.20608]
[1778190407453,62.4,79825.18,0.01,-0.00125,0.0,0.20582]
[1778190412492,62.4,79825.78,0.01,-0.00125,0.0,0.20571]
[1778190417523,62.4,79825.43,0.01,-0.00125,0.0,0.20578]
[1778190422559,62.4,79821.2,0.01,-0.00125,0.0,0.20661]
[1778190427596,62.4,79820.38,0.01,-0.00125,0.0,0.20677]
[1778190432628,62.4,79821.41,0.01,-0.00125,0.0,0.20657]
[1778190438535,62.4,79821.58,0.01,-0.00125,0.0,0.20654]
[1778190444716,62.4,79821.37,0.01,-0.00125,0.0,0.20658]
[1778190449747,62.4,79820.86,0.01,-0.00125,0.0,0.20668]
[1778190454784,62.4,79821.5,0.01,-0.00125,0.0,0.20605]
[1778190460826,62.4,79821.25,0.01,-0.00125,0.0,0.2061]
[1778190468746,62.4,79820.9,0.01,-0.00125,0.0,0.20617]
[1778190473923,62.4,79822.14,0.01,-0.00125,0.0,0.20592]
[1778190478953,62.4,79822.04,0.01,-0.00125,0.0,0.20594]
[1778190483987,62.4,79825.42,0.01,-0.00124,0.0,0.20528]
[1778190489022,62.4,79825.21,0.01,-0.00125,0.0,0.20532]
[1778190494059,62.4,79824.44,0.01,-0.00125,0.0,0.20547]
[1778190499095,62.4,79823.45,0.01,-0.00125,0.0,0.20566]
[1778190504132,62.4,79822.34,0.01,-0.00125,0.0,0.20588]
[1778190510174,62.4,79820.51,0.01,-0.00125,0.0,0.20624]
[1778190515206,62.4,79813.93,0.01,-0.00126,0.0,0.20704]
[1778190520242,62.4,79811.17,0.01,-0.00126,0.0,0.20759]
[1778190526284,62.4,79811.96,0.01,-0.00126,0.0,0.20743]
[1778190531318,62.4,79810.58,0.01,-0.00126,0.0,0.20771]
[1778190536353,62.4,79805.17,0.01,-0.00127,0.0,0.20879]
[1778190541388,62.4,79796.66,0.01,-0.00128,0.0,0.2105]
[1778190546424,62.4,79794.54,0.01,-0.00128,0.0,0.21092]
[1778190551459,62.4,79803.53,0.01,-0.00127,0.0,0.20912]
[1778190556495,62.4,79809.07,0.01,-0.00126,0.0,0.20801]
[1778190561531,62.4,79813.9,0.01,-0.00126,0.0,0.20705]
[1778190566564,62.4,79815.83,0.01,-0.00125,0.0,0.20667]
[1778190571599,62.4,79817.34,0.01,-0.00125,0.0,0.20586]
[1778190576634,62.4,79817.22,0.01,-0.00125,0.0,0.20589]
[1778190580313,62.4,79818.3,0.01,-0.00125,0.0,0.20567]
[1778190585697,62.4,79819.07,0.01,-0.00125,0.0,0.20552]
[1778190590732,62.4,79821.26,0.01,-0.00124,0.0,0.20509]
[1778190596776,62.4,79824.44,0.01,-0.00124,0.0,0.20447]
[1778190601813,62.4,79823.17,0.01,-0.00124,0.0,0.20472]
[1778190606850,62.4,79817.61,0.01,-0.00125,0.0,0.20581]
[1778190611883,62.4,79814.29,0.01,-0.00125,0.0,0.20647]
[1778190616917,62.4,79814.68,0.01,-0.00125,0.0,0.20639]
[1778190621952,62.4,79814.52,0.01,-0.00125,0.0,0.20642]
[1778190626430,62.4,79814.83,0.01,-0.00125,0.0,0.20636]
[1778190632022,62.4,79814.75,0.01,-0.00125,0.0,0.20587]
[1778190635043,62.4,79798.99,0.01,-0.00127,0.0,0.20901]
[1778190640079,62.4,79793.58,0.01,-0.00128,0.0,0.21009]
[1778190645113,62.4,79794.43,0.01,-0.00128,0.0,0.20992]
[1778190650148,62.4,79793.43,0.01,-0.00128,0.0,0.21012]
[1778190657198,62.4,79794.62,0.01,-0.00128,0.0,0.20988]
[1778190662233,62.4,79790.43,0.01,-0.00128,0.0,0.21073]
[1778190667268,62.4,79791.43,0.01,-0.00128,0.0,0.21053]
[1778190672303,62.4,79794.0,0.01,-0.00128,0.0,0.21001]
[1778190677338,62.4,79796.32,0.01,-0.00127,0.0,0.20954]
[1778190687412,62.4,79797.1,0.01,-0.00127,0.0,0.20939]
[1778190693453,62.4,79798.7,0.01,-0.00127,0.0,0.20856]
[1778190698488,62.4,79799.43,0.01,-0.00127,0.0,0.20841]
[1778190703528,62.4,79799.32,0.01,-0.00127,0.0,0.20843]
[1778190708559,62.4,79799.82,0.01,-0.00127,0.0,0.20833]
[1778190714603,62.4,79799.65,0.01,-0.00127,0.0,0.20837]
[1778190719636,62.4,79799.57,0.01,-0.00127,0.0,0.20838]
[1778190726685,62.4,79799.57,0.01,-0.00127,0.0,0.20838]
[1778190731727,62.4,79799.13,0.01,-0.00127,0.0,0.20847]
[1778190738776,62.4,79798.88,0.01,-0.00127,0.0,0.20852]
[1778190743812,62.4,79798.46,0.01,-0.00127,0.0,0.2086]
[1778190748846,62.4,79789.27,0.01,-0.00128,0.0,0.21045]
[1778190753881,62.4,79789.58,0.01,-0.00128,0.0,0.20987]
[1778190758916,62.4,79781.78,0.01,-0.00129,0.0,0.21145]
[1778190763953,62.4,79782.68,0.01,-0.00129,0.0,0.21127]
[1778190771003,62.4,79784.6,0.01,-0.00128,0.0,0.21088]
[1778190776038,62.4,79787.33,0.01,-0.00128,0.0,0.21033]
[1778190781073,62.4,79795.65,0.01,-0.00127,0.0,0.20866]
[1778190786108,62.4,79798.76,0.01,-0.00127,0.0,0.20804]
[1778190791150,62.4,79803.04,0.01,-0.00126,0.0,0.20718]
[1778190796178,62.4,79804.4,0.01,-0.00126,0.0,0.20691]
[1778190801214,62.4,79809.17,0.01,-0.00125,0.0,0.20597]
[1778190806249,62.4,79808.55,0.01,-0.00125,0.0,0.20609]
[1778190811284,62.4,79799.18,0.01,-0.00126,0.0,0.20744]
[1778190816319,62.4,79792.09,0.01,-0.00127,0.0,0.20886]
[1778190821354,62.4,79789.88,0.01,-0.00127,0.0,0.2093]
[1778190826389,62.4,79790.72,0.01,-0.00127,0.0,0.20913]
[1778190831424,62.4,79789.0,0.01,-0.00128,0.0,0.20948]
[1778190836459,62.4,79785.72,0.01,-0.00128,0.0,0.21014]
[1778190841494,62.4,79793.87,0.01,-0.00127,0.0,0.2085]
[1778190846529,62.4,79794.46,0.01,-0.00127,0.0,0.20839]
[1778190851564,62.4,79798.25,0.01,-0.00126,0.0,0.20763]
[1778190856599,62.4,79797.25,0.01,-0.00126,0.0,0.20783]
[1778190861634,62.4,79798.71,0.01,-0.00126,0.0,0.20754]
[1778190869691,62.4,79798.0,0.01,-0.00126,0.0,0.20768]
[1778190874725,62.4,79804.07,0.01,-0.00125,0.0,0.20597]
[1778190879760,62.4,79803.88,0.01,-0.00125,0.0,0.20601]
[1778190886813,62.4,79802.19,0.01,-0.00125,0.0,0.20634]
[1778190893877,62.4,79801.4,0.01,-0.00126,0.0,0.2065]
[1778190899919,62.4,79800.59,0.01,-0.00126,0.0,0.20666]
[1778190908982,62.4,79800.44,0.01,-0.00126,0.0,0.20669]
[1778190914018,62.4,79801.33,0.01,-0.00126,0.0,0.20651]
[1778190919052,62.4,79800.83,0.01,-0.00126,0.0,0.20661]
[1778190924087,62.4,79801.72,0.01,-0.00126,0.0,0.20643]
[1778190930130,62.4,79788.69,0.01,-0.00127,0.0,0.20903]
[1778190935164,62.4,79785.57,0.01,-0.00127,0.0,0.20915]
[1778190940199,62.4,79777.86,0.01,-0.00128,0.0,0.2107]
[1778190945234,62.4,79772.17,0.01,-0.00129,0.0,0.21185]
[1778190950269,62.4,79769.92,0.01,-0.0013,0.0,0.21231]
[1778190955304,62.4,79756.67,0.01,-0.00131,0.0,0.21502]
[1778190961346,62.4,79751.58,0.01,-0.00132,0.0,0.21607]
[1778190966381,62.4,79754.09,0.01,-0.00132,0.0,0.21555]
[1778190971416,62.4,79752.6,0.01,-0.00132,0.0,0.21586]
[1778190976451,62.4,79753.87,0.01,-0.00132,0.0,0.21559]
[1778190981487,62.4,79754.27,0.01,-0.00132,0.0,0.21551]
[1778190986522,62.4,79759.75,0.01,-0.00131,0.0,0.21439]
[1778190991559,62.4,79771.04,0.01,-0.00129,0.0,0.21156]
[1778190996594,62.4,79768.59,0.01,-0.00129,0.0,0.21206]
[1778191001628,62.4,79774.08,0.01,-0.00129,0.0,0.21095]
[1778191006662,62.4,79777.39,0.01,-0.00128,0.0,0.21028]
[1778191011698,62.4,79780.14,0.01,-0.00128,0.0,0.20973]
[1778191016732,62.4,79782.06,0.01,-0.00128,0.0,0.20934]
[1778191021767,62.4,79789.88,0.01,-0.00127,0.0,0.20777]
[1778191026802,62.4,79791.0,0.01,-0.00126,0.0,0.20755]
[1778191031837,62.4,79792.86,0.01,-0.00126,0.0,0.20718]
[1778191036875,62.4,79794.77,0.01,-0.00126,0.0,0.2068]
[1778191041908,62.4,79795.52,0.01,-0.00126,0.0,0.20665]
[1778191046943,62.4,79795.83,0.01,-0.00126,0.0,0.20659]
[1778191052872,62.4,79796.33,0.01,-0.00125,0.0,0.20598]
[1778191058022,62.4,79796.59,0.01,-0.00125,0.0,0.20593]
[1778191063057,62.4,79796.58,0.01,-0.00125,0.0,0.20594]
[1778191069102,62.4,79796.84,0.01,-0.00125,0.0,0.20588]
[1778191075146,62.4,79796.9,0.01,-0.00125,0.0,0.20587]
[1778191080179,62.4,79796.78,0.01,-0.00125,0.0,0.2059]
[1778191085214,62.4,79796.85,0.01,-0.00125,0.0,0.20588]
[1778191090249,62.4,79797.35,0.01,-0.00125,0.0,0.20578]
[1778191097298,62.4,79797.5,0.01,-0.00125,0.0,0.20575]
[1778191102333,62.4,79797.48,0.01,-0.00125,0.0,0.20576]
[1778191111399,62.4,79797.75,0.01,-0.00125,0.0,0.2052]
[1778191121466,62.4,79797.64,0.01,-0.00125,0.0,0.20522]
[1778191126502,62.4,79802.84,0.01,-0.00124,0.0,0.2042]
[1778191131536,62.4,79803.52,0.01,-0.00124,0.0,0.20406]
[1778191136572,62.4,79815.65,0.01,-0.00122,0.0,0.20169]
[1778191141607,62.4,79818.6,0.01,-0.00122,0.0,0.20112]
[1778191147649,62.4,79816.7,0.01,-0.00122,0.0,0.20149]
[1778191149664,62.4,79796.37,0.01,-0.00125,0.0,0.20547]
[1778191154698,62.4,79792.13,0.01,-0.00126,0.0,0.20631]
[1778191162754,62.4,79794.18,0.01,-0.00125,0.0,0.20591]
[1778191165775,62.4,79778.59,0.01,-0.00127,0.0,0.20901]
[1778191172824,62.4,79774.68,0.01,-0.00128,0.0,0.20929]
[1778191177860,62.4,79763.36,0.01,-0.00129,0.0,0.21157]
[1778191182895,62.4,79761.03,0.01,-0.0013,0.0,0.21205]
[1778191187931,62.4,79752.88,0.01,-0.00131,0.0,0.21371]
[1778191193973,62.4,79753.2,0.01,-0.00131,0.0,0.21364]
[1778191198001,62.4,79735.47,0.01,-0.00133,0.0,0.2173]
[1778191203065,62.4,79726.55,0.01,-0.00134,0.0,0.21916]
[1778191206147,62.4,79699.79,0.01,-0.00138,0.0,0.22483]
[1778191211204,62.4,79718.85,0.01,-0.00135,0.0,0.22078]
[1778191213201,62.4,79697.59,0.01,-0.00139,0.0,0.22531]
[1778191218233,62.4,79710.91,0.01,-0.00137,0.0,0.22246]
[1778191220247,62.4,79725.1,0.01,-0.00135,0.0,0.21947]
[1778191225282,62.4,79719.02,0.01,-0.00135,0.0,0.22075]
[1778191230317,62.4,79715.8,0.01,-0.00136,0.0,0.22143]
[1778191235353,62.4,79717.45,0.01,-0.00135,0.0,0.22054]
[1778191240388,62.4,79708.9,0.01,-0.00137,0.0,0.22235]
[1778191245426,62.4,79694.32,0.01,-0.00139,0.0,0.22547]
[1778191250464,62.4,79683.54,0.01,-0.0014,0.0,0.22779]
[1778191255499,62.4,79680.59,0.01,-0.00141,0.0,0.22843]
[1778191260535,62.4,79682.77,0.01,-0.0014,0.0,0.22796]
[1778191265570,62.4,79684.63,0.01,-0.0014,0.0,0.22756]
[1778191270607,62.4,79699.06,0.01,-0.00138,0.0,0.22445]
[1778191275641,62.4,79701.55,0.01,-0.00138,0.0,0.22392]
[1778191280678,62.4,79708.03,0.01,-0.00137,0.0,0.22254]
[1778191284522,62.4,79728.31,0.01,-0.00134,0.0,0.21826]
[1778191289742,62.4,79735.53,0.01,-0.00133,0.0,0.21676]
[1778191293768,62.4,79748.34,0.01,-0.00131,0.0,0.2136]
[1778191298803,62.4,79754.55,0.01,-0.0013,0.0,0.21233]
[1778191303838,62.4,79750.96,0.01,-0.0013,0.0,0.21306]
[1778191308873,62.4,79747.85,0.01,-0.00131,0.0,0.2137]
[1778191314921,62.4,79745.23,0.01,-0.00131,0.0,0.21424]
[1778191318943,62.4,79730.67,0.01,-0.00133,0.0,0.21724]
[1778191323979,62.4,79724.28,0.01,-0.00134,0.0,0.21858]
[1778191329014,62.4,79720.07,0.01,-0.00135,0.0,0.21946]
[1778191334052,62.4,79720.77,0.01,-0.00135,0.0,0.21931]
[1778191338086,62.4,79705.06,0.01,-0.00137,0.0,0.22263]
[1778191343119,62.4,79701.79,0.01,-0.00137,0.0,0.22333]
[1778191348153,62.4,79705.9,0.01,-0.00137,0.0,0.22245]
[1778191353188,62.4,79702.12,0.01,-0.00137,0.0,0.22272]
[1778191358225,62.4,79705.04,0.01,-0.00136,0.0,0.2221]
[1778191362252,62.4,79690.51,0.01,-0.00139,0.0,0.2252]
[1778191367293,62.4,79694.48,0.01,-0.00138,0.0,0.22435]
[1778191372323,62.4,79676.66,0.01,-0.00141,0.0,0.22819]
[1778191378372,62.4,79676.72,0.01,-0.00141,0.0,0.22818]
[1778191383404,62.4,79662.83,0.01,-0.00143,0.0,0.23121]
[1778191385418,62.4,79647.82,0.01,-0.00145,0.0,0.23454]
[1778191388435,62.4,79667.64,0.01,-0.00142,0.0,0.23016]
[1778191392464,62.4,79684.64,0.01,-0.00139,0.0,0.22646]
[1778191394479,62.4,79698.83,0.01,-0.00137,0.0,0.22342]
[1778191399513,62.4,79707.48,0.01,-0.00136,0.0,0.22158]
[1778191404551,62.4,79704.2,0.01,-0.00137,0.0,0.22227]
[1778191409586,62.4,79708.52,0.01,-0.00136,0.0,0.22136]
[1778191414621,62.4,79709.07,0.01,-0.00136,0.0,0.22071]
[1778191419660,62.4,79708.88,0.01,-0.00136,0.0,0.22075]
[1778191425514,62.4,79708.28,0.01,-0.00136,0.0,0.22087]
[1778191430734,62.4,79719.61,0.01,-0.00134,0.0,0.21849]
[1778191435771,62.4,79721.74,0.01,-0.00134,0.0,0.21805]
[1778191438791,62.4,79704.59,0.01,-0.00136,0.0,0.22165]
[1778191443826,62.4,79709.58,0.01,-0.00135,0.0,0.2206]
[1778191448882,62.4,79706.79,0.01,-0.00136,0.0,0.22119]
[1778191453899,62.4,79715.84,0.01,-0.00135,0.0,0.21928]
[1778191458933,62.4,79721.29,0.01,-0.00134,0.0,0.21814]
[1778191463969,62.4,79718.17,0.01,-0.00134,0.0,0.21879]
[1778191469003,62.4,79718.44,0.01,-0.00134,0.0,0.21874]
[1778191475046,62.4,79717.55,0.01,-0.00134,0.0,0.21839]
[1778191479074,62.4,79701.28,0.01,-0.00136,0.0,0.22182]
[1778191484108,62.4,79716.02,0.01,-0.00134,0.0,0.21871]
[1778191489143,62.4,79705.17,0.01,-0.00136,0.0,0.22099]
[1778191494178,62.4,79715.1,0.01,-0.00134,0.0,0.2189]
[1778191500222,62.4,79707.86,0.01,-0.00135,0.0,0.22043]
[1778191503242,62.4,79687.85,0.01,-0.00138,0.0,0.22468]
[1778191508280,62.4,79681.58,0.01,-0.00139,0.0,0.22603]
[1778191513316,62.4,79675.93,0.01,-0.0014,0.0,0.22725]
[1778191518353,62.4,79662.81,0.01,-0.00142,0.0,0.23011]
[1778191523389,62.4,79655.67,0.01,-0.00143,0.0,0.23168]
[1778191526421,62.4,79640.18,0.01,-0.00145,0.0,0.23512]
[1778191529441,62.4,79623.09,0.01,-0.00148,0.0,0.23896]
[1778191534482,62.4,79614.02,0.01,-0.00149,0.0,0.24045]
[1778191539521,62.4,79609.71,0.01,-0.0015,0.0,0.24144]
[1778191544564,62.4,79611.69,0.01,-0.0015,0.0,0.24099]
[1778191546573,62.4,79588.85,0.01,-0.00153,0.0,0.24626]
[1778191551664,62.4,79606.71,0.01,-0.0015,0.0,0.24213]
[1778191557651,62.4,79608.27,0.01,-0.0015,0.0,0.24177]
[1778191562685,62.4,79612.9,0.01,-0.00149,0.0,0.24071]
[1778191567720,62.4,79625.71,0.01,-0.00147,0.0,0.2378]
[1778191572776,62.4,79640.17,0.01,-0.00145,0.0,0.23456]
[1778191577823,62.4,79640.28,0.01,-0.00145,0.0,0.23453]
[1778191580815,62.4,79626.1,0.01,-0.00147,0.0,0.23771]
[1778191585851,62.4,79629.35,0.01,-0.00147,0.0,0.23698]
[1778191590890,62.4,79632.3,0.01,-0.00146,0.0,0.23632]
[1778191595921,62.4,79630.86,0.01,-0.00146,0.0,0.23608]
[1778191600958,62.4,79646.07,0.01,-0.00144,0.0,0.23269]
[1778191606847,62.4,79642.81,0.01,-0.00144,0.0,0.23341]
[1778191612037,62.4,79636.31,0.01,-0.00145,0.0,0.23486]
[1778191617070,62.4,79640.96,0.01,-0.00145,0.0,0.23382]
[1778191622104,62.4,79649.13,0.01,-0.00143,0.0,0.23201]
[1778191627147,62.4,79651.24,0.01,-0.00143,0.0,0.23154]
[1778191632185,62.4,79648.64,0.01,-0.00143,0.0,0.23212]
[1778191637221,62.4,79651.53,0.01,-0.00143,0.0,0.23148]
[1778191642258,62.4,79655.47,0.01,-0.00142,0.0,0.23061]
[1778191647292,62.4,79654.53,0.01,-0.00143,0.0,0.23082]
[1778191652327,62.4,79653.85,0.01,-0.00142,0.0,0.23041]
[1778191657363,62.4,79645.26,0.01,-0.00144,0.0,0.23231]
[1778191660383,62.4,79630.79,0.01,-0.00146,0.0,0.23553]
[1778191663407,62.4,79615.03,0.01,-0.00148,0.0,0.23908]
[1778191668442,62.4,79606.85,0.01,-0.0015,0.0,0.24094]
[1778191673478,62.4,79611.0,0.01,-0.00149,0.0,0.24]
[1778191675492,62.4,79625.88,0.01,-0.00147,0.0,0.23663]
[1778191680527,62.4,79628.81,0.01,-0.00146,0.0,0.23597]
[1778191685561,62.4,79633.4,0.01,-0.00145,0.0,0.23494]
[1778191690598,62.4,79633.49,0.01,-0.00145,0.0,0.23492]
[1778191695632,62.4,79634.03,0.01,-0.00145,0.0,0.2348]
[1778191700668,62.4,79637.11,0.01,-0.00145,0.0,0.23412]
[1778191705702,62.4,79639.95,0.01,-0.00144,0.0,0.23348]
[1778191710737,62.4,79648.7,0.01,-0.00143,0.0,0.23155]
[1778191715773,62.4,79649.27,0.01,-0.00143,0.0,0.23086]
[1778191716780,62.4,79634.22,0.01,-0.00145,0.0,0.2342]
[1778191720808,62.4,79619.78,0.01,-0.00147,0.0,0.23744]
[1778191725843,62.4,79629.43,0.01,-0.00146,0.0,0.23527]
[1778191730877,62.4,79633.0,0.01,-0.00145,0.0,0.23447]
[1778191735913,62.4,79634.83,0.01,-0.00145,0.0,0.23406]
[1778191739941,62.4,79619.43,0.01,-0.00147,0.0,0.23751]
[1778191743973,62.4,79642.19,0.01,-0.00144,0.0,0.23243]
[1778191749008,62.4,79651.6,0.01,-0.00142,0.0,0.23035]
[1778191754044,62.4,79637.35,0.01,-0.00145,0.0,0.2335]
[1778191759083,62.4,79637.39,0.01,-0.00145,0.0,0.23349]
[1778191764116,62.4,79636.4,0.01,-0.00145,0.0,0.23371]
[1778191770160,62.4,79636.14,0.01,-0.00145,0.0,0.23377]
[1778191775195,62.4,79636.71,0.01,-0.00144,0.0,0.23308]
[1778191781240,62.4,79640.82,0.01,-0.00144,0.0,0.23217]
[1778191785266,62.4,79677.76,0.01,-0.00138,0.0,0.22413]
[1778191790300,62.4,79679.26,0.01,-0.00138,0.0,0.22381]
[1778191795336,62.4,79667.91,0.01,-0.0014,0.0,0.22625]
[1778191800370,62.4,79671.61,0.01,-0.00139,0.0,0.22545]
[1778191805407,62.4,79679.49,0.01,-0.00138,0.0,0.22376]
[1778191810442,62.4,79691.52,0.01,-0.00136,0.0,0.2212]
[1778191815476,62.4,79690.09,0.01,-0.00136,0.0,0.2215]
[1778191820511,62.4,79693.13,0.01,-0.00136,0.0,0.22086]
[1778191823532,62.4,79665.7,0.01,-0.0014,0.0,0.22673]
[1778191829577,62.4,79660.58,0.01,-0.00141,0.0,0.22784]
[1778191834610,62.4,79659.69,0.01,-0.0014,0.0,0.22748]
[1778191839645,62.4,79660.52,0.01,-0.0014,0.0,0.2273]
[1778191844680,62.4,79666.43,0.01,-0.00139,0.0,0.22602]
[1778191849716,62.4,79666.42,0.01,-0.00139,0.0,0.22602]
[1778191854755,62.4,79677.36,0.01,-0.00138,0.0,0.22367]
[1778191858779,62.4,79692.85,0.01,-0.00136,0.0,0.22038]
[1778191863813,62.4,79694.55,0.01,-0.00135,0.0,0.22002]
[1778191868851,62.4,79696.14,0.01,-0.00135,0.0,0.21969]
[1778191873886,62.4,79695.97,0.01,-0.00135,0.0,0.21972]
[1778191878918,62.4,79698.49,0.01,-0.00135,0.0,0.21919]
[1778191883955,62.4,79700.16,0.01,-0.00135,0.0,0.21884]
[1778191888989,62.4,79714.9,0.01,-0.00132,0.0,0.21577]
[1778191896039,62.4,79723.15,0.01,-0.00131,0.0,0.21354]
[1778191901074,62.4,79729.92,0.01,-0.0013,0.0,0.21216]
[1778191906108,62.4,79731.56,0.01,-0.0013,0.0,0.21182]
[1778191909306,62.4,79738.68,0.01,-0.00129,0.0,0.21037]
[1778191910138,62.4,79737.17,0.01,-0.00129,0.0,0.21068]
[1778191915172,62.4,79742.57,0.01,-0.00128,0.0,0.20959]
[1778191920207,62.4,79744.06,0.01,-0.00128,0.0,0.20929]
[1778191925242,62.4,79752.3,0.01,-0.00127,0.0,0.20763]
[1778191930277,62.4,79754.77,0.01,-0.00127,0.0,0.20714]
[1778191935314,62.4,79761.31,0.01,-0.00126,0.0,0.20584]
[1778191940348,62.4,79769.71,0.01,-0.00125,0.0,0.20417]
[1778191944384,62.4,79790.35,0.01,-0.00122,0.0,0.20014]
[1778191949418,62.4,79794.82,0.01,-0.00121,0.0,0.19928]
[1778191954454,62.4,79799.44,0.01,-0.0012,0.0,0.1979]
[1778191959488,62.4,79808.45,0.01,-0.00119,0.0,0.19617]
[1778191964523,62.4,79813.79,0.01,-0.00119,0.0,0.19516]
[1778191969561,62.4,79825.63,0.01,-0.00117,0.0,0.19293]
[1778191974597,62.4,79818.23,0.01,-0.00118,0.0,0.19432]
[1778191979631,62.4,79827.78,0.01,-0.00117,0.0,0.19253]
[1778191984665,62.4,79842.78,0.01,-0.00115,0.0,0.18974]
[1778191990708,62.4,79837.65,0.01,-0.00116,0.0,0.19069]
[1778191995743,62.4,79841.13,0.01,-0.00115,0.0,0.19005]
[1778192000778,62.4,79840.47,0.01,-0.00115,0.0,0.19017]
[1778192005837,62.4,79838.08,0.01,-0.00116,0.0,0.19061]
[1778192008855,62.4,79822.3,0.01,-0.00118,0.0,0.19356]
[1778192014897,62.4,79819.03,0.01,-0.00118,0.0,0.19369]
[1778192019932,62.4,79819.65,0.01,-0.00118,0.0,0.19357]
[1778192024968,62.4,79820.13,0.01,-0.00118,0.0,0.19348]
[1778192031010,62.4,79821.49,0.01,-0.00117,0.0,0.19322]
[1778192037054,62.4,79822.46,0.01,-0.00117,0.0,0.19304]
[1778192043097,62.4,79822.46,0.01,-0.00117,0.0,0.19304]
[1778192048133,62.4,79829.49,0.01,-0.00116,0.0,0.19173]
[1778192054174,62.4,79823.96,0.01,-0.00117,0.0,0.19276]
[1778192059209,62.4,79820.57,0.01,-0.00117,0.0,0.1934]
[1778192064244,62.4,79813.38,0.01,-0.00118,0.0,0.19475]
[1778192069279,62.4,79822.66,0.01,-0.00117,0.0,0.193]
[1778192073309,62.4,79838.33,0.01,-0.00115,0.0,0.18961]
[1778192078342,62.4,79825.12,0.01,-0.00117,0.0,0.19206]
[1778192083377,62.4,79817.54,0.01,-0.00118,0.0,0.19348]
[1778192088413,62.4,79818.63,0.01,-0.00117,0.0,0.19328]
[1778192093448,62.4,79818.49,0.01,-0.00117,0.0,0.1933]
[1778192096038,62.4,79818.25,0.01,-0.00117,0.0,0.19335]
[1778192096074,62.4,79818.43,0.01,-0.00117,0.0,0.19332]
[1778192097502,62.4,79818.43,0.01,-0.00117,0.0,0.19332]
[1778192098221,62.4,79818.43,0.01,-0.00117,0.0,0.19332]
[1778192106539,62.4,79818.72,0.01,-0.00117,0.0,0.19326]
[1778192110425,62.4,79835.19,0.01,-0.00115,0.0,0.19019]
[1778192115629,62.4,79840.82,0.01,-0.00115,0.0,0.18915]
[1778192117434,62.4,79840.82,0.01,-0.00115,0.0,0.18915]
[1778192117489,62.4,79826.74,0.01,-0.00116,0.0,0.19176]
[1778192119876,62.4,79820.93,0.01,-0.00117,0.0,0.19285]
[1778192119908,62.4,79821.16,0.01,-0.00117,0.0,0.1928]
[1778192125689,62.4,79820.81,0.01,-0.00117,0.0,0.19287]
[1778192130723,62.4,79819.56,0.01,-0.00117,0.0,0.1931]
[1778192135758,62.4,79818.8,0.01,-0.00117,0.0,0.19276]
[1778192141802,62.4,79818.59,0.01,-0.00117,0.0,0.1928]
[1778192147844,62.4,79818.53,0.01,-0.00117,0.0,0.19281]
[1778192152879,62.4,79815.36,0.01,-0.00118,0.0,0.19341]
[1778192157916,62.4,79815.78,0.01,-0.00117,0.0,0.19333]
[1778192163956,62.4,79815.88,0.01,-0.00117,0.0,0.19331]
[1778192168993,62.4,79816.52,0.01,-0.00117,0.0,0.19319]
[1778192175034,62.4,79816.46,0.01,-0.00117,0.0,0.1932]
[1778192178055,62.4,79832.66,0.01,-0.00115,0.0,0.19018]
[1778192183090,62.4,79849.07,0.01,-0.00113,0.0,0.18717]
[1778192187123,62.4,79874.14,0.01,-0.0011,0.0,0.18264]
[1778192189306,62.4,79886.33,0.01,-0.00109,0.0,0.18048]
[1778192189364,62.4,79896.04,0.01,-0.00108,0.0,0.17877]
[1778192190018,62.4,79896.04,0.01,-0.00108,0.0,0.17877]
[1778192190195,62.4,79896.04,0.01,-0.00108,0.0,0.17877]
[1778192190891,62.4,79896.04,0.01,-0.00108,0.0,0.17877]
[1778192191154,62.4,79887.92,0.01,-0.00108,0.0,0.17974]
[1778192191900,62.4,79887.92,0.01,-0.00108,0.0,0.17974]
[1778192192166,62.4,79883.42,0.01,-0.00109,0.0,0.18053]
[1778192192725,62.4,79883.42,0.01,-0.00109,0.0,0.18053]
[1778192193168,62.4,79881.61,0.01,-0.00109,0.0,0.18085]
[1778192198206,62.4,79889.16,0.01,-0.00108,0.0,0.17952]
[1778192202237,62.4,79866.13,0.01,-0.00111,0.0,0.18361]
[1778192207275,62.4,79857.17,0.01,-0.00112,0.0,0.18522]
[1778192212312,62.4,79851.69,0.01,-0.00113,0.0,0.18622]
[1778192216337,62.4,79870.18,0.01,-0.00111,0.0,0.18289]
[1778192221371,62.4,79877.92,0.01,-0.0011,0.0,0.18151]
[1778192226461,62.4,79877.81,0.01,-0.0011,0.0,0.18153]
[1778192232458,62.4,79870.53,0.01,-0.0011,0.0,0.18282]
[1778192237493,62.4,79871.74,0.01,-0.0011,0.0,0.18261]
[1778192242528,62.4,79870.71,0.01,-0.0011,0.0,0.18279]
[1778192243868,62.4,79870.85,0.01,-0.0011,0.0,0.18277]
[1778192244591,62.4,79870.85,0.01,-0.0011,0.0,0.18277]
[1778192244542,62.4,79868.09,0.01,-0.00111,0.0,0.18326]
[1778192245551,62.4,79866.28,0.01,-0.00111,0.0,0.18358]
[1778192249368,62.4,79867.82,0.01,-0.00111,0.0,0.18331]
[1778192249577,62.4,79866.87,0.01,-0.00111,0.0,0.18348]
[1778192254614,62.4,79866.7,0.01,-0.00111,0.0,0.18304]
[1778192259649,62.4,79873.08,0.01,-0.0011,0.0,0.18191]
[1778192264684,62.4,79874.16,0.01,-0.0011,0.0,0.18171]
[1778192269719,62.4,79883.12,0.01,-0.00109,0.0,0.18013]
[1778192274754,62.4,79886.11,0.01,-0.00108,0.0,0.1796]
[1778192280065,62.4,79888.63,0.01,-0.00108,0.0,0.17916]
[1778192280114,62.4,79898.49,0.01,-0.00107,0.0,0.17744]
[1778192280929,62.4,79898.49,0.01,-0.00107,0.0,0.17744]
[1778192281664,62.4,79898.12,0.01,-0.00107,0.0,0.1775]
[1778192285218,62.4,79897.8,0.01,-0.00107,0.0,0.17756]
[1778192285313,62.4,79897.04,0.01,-0.00107,0.0,0.17769]
[1778192290868,62.4,79910.18,0.01,-0.00106,0.0,0.17541]
[1778192294701,62.4,79902.3,0.01,-0.00106,0.0,0.17677]
[1778192294894,62.4,79903.17,0.01,-0.00106,0.0,0.17662]
[1778192297398,62.4,79904.08,0.01,-0.00106,0.0,0.17647]
[1778192297445,62.4,79904.32,0.01,-0.00106,0.0,0.17642]
[1778192302950,62.4,79914.63,0.01,-0.00105,0.0,0.17465]
[1778192307985,62.4,79916.58,0.01,-0.00105,0.0,0.17431]
[1778192311640,62.4,79916.54,0.01,-0.00105,0.0,0.17432]
[1778192311671,62.4,79909.1,0.01,-0.00105,0.0,0.17515]
[1778192312244,62.4,79909.1,0.01,-0.00105,0.0,0.17515]
[1778192312345,62.4,79895.62,0.01,-0.00107,0.0,0.17748]
[1778192316313,62.4,79893.82,0.01,-0.00107,0.0,0.1778]
[1778192316356,62.4,79895.59,0.01,-0.00107,0.0,0.17749]
[1778192322088,62.4,79885.26,0.01,-0.00108,0.0,0.17929]
[1778192327124,62.4,79885.66,0.01,-0.00108,0.0,0.17922]
[1778192332158,62.4,79886.42,0.01,-0.00108,0.0,0.17909]
[1778192337195,62.4,79877.03,0.01,-0.00109,0.0,0.18074]
[1778192342228,62.4,79879.48,0.01,-0.00109,0.0,0.18031]
[1778192347263,62.4,79880.64,0.01,-0.00109,0.0,0.18011]
[1778192352299,62.4,79891.85,0.01,-0.00107,0.0,0.17814]
[1778192357333,62.4,79889.73,0.01,-0.00108,0.0,0.17851]
[1778192362368,62.4,79890.9,0.01,-0.00108,0.0,0.17831]
[1778192368410,62.4,79890.37,0.01,-0.00108,0.0,0.1784]
[1778192373446,62.4,79889.22,0.01,-0.00107,0.0,0.17815]
[1778192378509,62.4,79892.41,0.01,-0.00107,0.0,0.17759]
[1778192383538,62.4,79893.25,0.01,-0.00107,0.0,0.17744]
[1778192388573,62.4,79899.23,0.01,-0.00106,0.0,0.1764]
[1778192393609,62.4,79897.47,0.01,-0.00107,0.0,0.17671]
[1778192398643,62.4,79896.58,0.01,-0.00107,0.0,0.17686]
[1778192403678,62.4,79894.29,0.01,-0.00107,0.0,0.17726]
[1778192408718,62.4,79894.95,0.01,-0.00107,0.0,0.17715]
[1778192413754,62.4,79899.48,0.01,-0.00106,0.0,0.17636]
[1778192418785,62.4,79902.77,0.01,-0.00106,0.0,0.17579]
[1778192422817,62.4,79917.74,0.01,-0.00104,0.0,0.17323]
[1778192425837,62.4,79935.92,0.01,-0.00102,0.0,0.17015]
[1778192430871,62.4,79941.58,0.01,-0.00102,0.0,0.16921]
[1778192433894,62.4,79954.69,0.01,-0.001,0.0,0.1666]
[1778192438930,62.4,79950.07,0.01,-0.001,0.0,0.16737]
[1778192443967,62.4,79942.73,0.01,-0.00101,0.0,0.16858]
[1778192444971,62.4,79928.72,0.01,-0.00103,0.0,0.17093]
[1778192450010,62.4,79919.55,0.01,-0.00104,0.0,0.17247]
[1778192455302,62.4,79920.4,0.01,-0.00104,0.0,0.17233]
[1778192455403,62.4,79920.23,0.01,-0.00104,0.0,0.17236]
[1778192457605,62.4,79920.23,0.01,-0.00104,0.0,0.17236]
[1778192457626,62.4,79923.96,0.01,-0.00103,0.0,0.17173]
[1778192463111,62.4,79923.42,0.01,-0.00103,0.0,0.17182]
[1778192468144,62.4,79932.19,0.01,-0.00102,0.0,0.17034]
[1778192470168,62.4,79949.01,0.01,-0.001,0.0,0.16754]
[1778192471170,62.4,79963.83,0.01,-0.00099,0.0,0.16511]
[1778192472400,62.4,79963.83,0.01,-0.00099,0.0,0.16511]
[1778192472481,62.4,79968.01,0.01,-0.00098,0.0,0.16443]
[1778192478219,62.4,79971.29,0.01,-0.00098,0.0,0.1639]
[1778192483576,62.4,79970.56,0.01,-0.00098,0.0,0.16401]
[1778192483629,62.4,79968.76,0.01,-0.00098,0.0,0.16431]
[1778192485805,62.4,79968.76,0.01,-0.00098,0.0,0.16431]
[1778192485866,62.4,79971.55,0.01,-0.00098,0.0,0.16385]
[1778192486582,62.4,79971.55,0.01,-0.00098,0.0,0.16385]
[1778192486677,62.4,79971.79,0.01,-0.00098,0.0,0.16381]
[1778192488246,62.4,79971.79,0.01,-0.00098,0.0,0.16381]
[1778192488331,62.4,79968.8,0.01,-0.00098,0.0,0.1643]
[1778192488953,62.4,79968.8,0.01,-0.00098,0.0,0.1643]
[1778192489295,62.4,79968.8,0.01,-0.00098,0.0,0.1643]
[1778192491099,62.4,79969.04,0.01,-0.00098,0.0,0.16426]
[1778192491309,62.4,79968.16,0.01,-0.00098,0.0,0.16398]
[1778192491976,62.4,79968.16,0.01,-0.00098,0.0,0.16398]
[1778192492316,62.4,79967.27,0.01,-0.00098,0.0,0.16412]
[1778192497351,62.4,79972.41,0.01,-0.00098,0.0,0.16329]
[1778192502386,62.4,79970.65,0.01,-0.00098,0.0,0.16357]
[1778192507421,62.4,79970.39,0.01,-0.00098,0.0,0.16362]
[1778192513448,62.4,79970.35,0.01,-0.00098,0.0,0.16362]
[1778192513534,62.4,79969.83,0.01,-0.00098,0.0,0.16371]
[1778192514291,62.4,79969.83,0.01,-0.00098,0.0,0.16371]
[1778192514470,62.4,79969.65,0.01,-0.00098,0.0,0.16374]
[1778192514969,62.4,79969.65,0.01,-0.00098,0.0,0.16374]
[1778192515477,62.4,79970.15,0.01,-0.00098,0.0,0.16366]
[1778192520513,62.4,79975.88,0.01,-0.00097,0.0,0.16273]
[1778192525547,62.4,79975.73,0.01,-0.00097,0.0,0.16275]
[1778192530582,62.4,79977.06,0.01,-0.00097,0.0,0.16254]
[1778192535617,62.4,79980.46,0.01,-0.00097,0.0,0.16199]
[1778192540653,62.4,79976.85,0.01,-0.00097,0.0,0.16257]
[1778192545688,62.4,79973.49,0.01,-0.00098,0.0,0.16312]
[1778192548624,62.4,79971.31,0.01,-0.00098,0.0,0.16347]
[1778192548724,62.4,79971.05,0.01,-0.00098,0.0,0.16351]
[1778192553746,62.4,79969.48,0.01,-0.00098,0.0,0.16334]
[1778192557191,62.4,79956.07,0.01,-0.00099,0.0,0.16552]
[1778192557771,62.4,79954.53,0.01,-0.00099,0.0,0.16577]
[1778192562809,62.4,79950.24,0.01,-0.001,0.0,0.16648]
[1778192563055,62.4,79950.24,0.01,-0.001,0.0,0.16648]
[1778192563815,62.4,79939.37,0.01,-0.00101,0.0,0.16827]
[1778192564825,62.4,79939.37,0.01,-0.00101,0.0,0.16827]
[1778192564929,62.4,79932.93,0.01,-0.00102,0.0,0.16934]
[1778192567613,62.4,79933.65,0.01,-0.00102,0.0,0.16922]
[1778192567962,62.4,79933.65,0.01,-0.00102,0.0,0.16922]
[1778192568006,62.4,79918.05,0.01,-0.00103,0.0,0.17184]
[1778192569023,62.4,79918.05,0.01,-0.00103,0.0,0.17184]
[1778192569863,62.4,79915.33,0.01,-0.00104,0.0,0.17231]
[1778192574898,62.4,79914.29,0.01,-0.00104,0.0,0.17248]
[1778192579937,62.4,79914.96,0.01,-0.00104,0.0,0.17237]
[1778192584970,62.4,79913.26,0.01,-0.00104,0.0,0.17266]
[1778192590004,62.4,79926.66,0.01,-0.00102,0.0,0.17039]
[1778192595041,62.4,79927.79,0.01,-0.00102,0.0,0.1702]
[1778192601083,62.4,79925.53,0.01,-0.00103,0.0,0.17058]
[1778192606118,62.4,79933.67,0.01,-0.00102,0.0,0.16922]
[1778192608132,62.4,79913.41,0.01,-0.00104,0.0,0.17263]
[1778192614025,62.4,79917.65,0.01,-0.00103,0.0,0.17147]
[1778192619210,62.4,79914.57,0.01,-0.00104,0.0,0.17199]
[1778192625251,62.4,79922.85,0.01,-0.00103,0.0,0.17059]
[1778192631298,62.4,79924.4,0.01,-0.00102,0.0,0.17033]
[1778192636329,62.4,79924.19,0.01,-0.00102,0.0,0.17037]
[1778192641364,62.4,79924.17,0.01,-0.00102,0.0,0.17037]
[1778192646400,62.4,79928.53,0.01,-0.00102,0.0,0.16964]
[1778192651436,62.4,79929.27,0.01,-0.00102,0.0,0.16952]
[1778192656469,62.4,79923.36,0.01,-0.00103,0.0,0.17051]
[1778192661505,62.4,79915.95,0.01,-0.00103,0.0,0.17176]
[1778192666542,62.4,79917.86,0.01,-0.00103,0.0,0.17144]
[1778192668582,62.4,79917.68,0.01,-0.00103,0.0,0.17147]
[1778192668588,62.4,79918.02,0.01,-0.00103,0.0,0.17141]
[1778192669348,62.4,79918.02,0.01,-0.00103,0.0,0.17141]
[1778192669561,62.4,79918.17,0.01,-0.00103,0.0,0.17138]
[1778192670816,62.4,79918.17,0.01,-0.00103,0.0,0.17138]
[1778192670884,62.4,79918.87,0.01,-0.00103,0.0,0.17126]
[1778192674727,62.4,79924.27,0.01,-0.00102,0.0,0.16992]
[1778192674734,62.4,79933.49,0.01,-0.00101,0.0,0.16838]
[1778192680638,62.4,79939.77,0.01,-0.001,0.0,0.16734]
[1778192685673,62.4,79937.93,0.01,-0.00101,0.0,0.16764]
[1778192690707,62.4,79940.55,0.01,-0.001,0.0,0.16721]
[1778192695077,62.4,79939.6,0.01,-0.001,0.0,0.16737]
[1778192695155,62.4,79939.39,0.01,-0.001,0.0,0.1674]
[1778192701787,62.4,79937.06,0.01,-0.00101,0.0,0.16779]
[1778192706820,62.4,79935.23,0.01,-0.00101,0.0,0.16809]
[1778192712863,62.4,79934.13,0.01,-0.00101,0.0,0.16827]
[1778192717898,62.4,79933.65,0.01,-0.00101,0.0,0.16835]
[1778192723940,62.4,79932.98,0.01,-0.00101,0.0,0.16846]
[1778192735017,62.4,79930.8,0.01,-0.00101,0.0,0.16839]
[1778192740052,62.4,79930.6,0.01,-0.00101,0.0,0.16842]
[1778192746094,62.4,79931.33,0.01,-0.00101,0.0,0.1683]
[1778192752144,62.4,79931.08,0.01,-0.00101,0.0,0.16834]
[1778192757175,62.4,79930.55,0.01,-0.00101,0.0,0.16843]
[1778192765079,62.4,79929.71,0.01,-0.00101,0.0,0.16857]
[1778192772279,62.4,79929.35,0.01,-0.00101,0.0,0.16863]
[1778192777315,62.4,79902.34,0.01,-0.00104,0.0,0.17318]
[1778192782351,62.4,79900.31,0.01,-0.00105,0.0,0.17353]
[1778192787384,62.4,79902.24,0.01,-0.00104,0.0,0.1732]
[1778192791413,62.4,79916.4,0.01,-0.00103,0.0,0.17036]
[1778192796448,62.4,79918.53,0.01,-0.00102,0.0,0.17]
[1778192804506,62.4,79919.22,0.01,-0.00102,0.0,0.16989]
[1778192811557,62.4,79920.42,0.01,-0.00102,0.0,0.16969]
[1778192816595,62.4,79928.77,0.01,-0.00101,0.0,0.16829]
[1778192821630,62.4,79929.91,0.01,-0.00101,0.0,0.1681]
[1778192826665,62.4,79929.65,0.01,-0.00101,0.0,0.16815]
[1778192833716,62.4,79928.61,0.01,-0.00101,0.0,0.16832]
[1778192838749,62.4,79914.79,0.01,-0.00103,0.0,0.17063]
[1778192844792,62.4,79916.17,0.01,-0.00103,0.0,0.1704]
[1778192849826,62.4,79924.44,0.01,-0.00102,0.0,0.16901]
[1778192855869,62.4,79925.84,0.01,-0.00101,0.0,0.16835]
[1778192860903,62.4,79925.51,0.01,-0.00101,0.0,0.1684]
[1778192866945,62.4,79926.69,0.01,-0.00101,0.0,0.1682]
[1778192871980,62.4,79926.26,0.01,-0.00101,0.0,0.16828]
[1778192877015,62.4,79920.51,0.01,-0.00102,0.0,0.16923]
[1778192882050,62.4,79921.13,0.01,-0.00102,0.0,0.16913]
[1778192887089,62.4,79921.76,0.01,-0.00102,0.0,0.16902]
[1778192892124,62.4,79911.07,0.01,-0.00103,0.0,0.17082]
[1778192897159,62.4,79918.15,0.01,-0.00102,0.0,0.16963]
[1778192902194,62.4,79920.45,0.01,-0.00102,0.0,0.16924]
[1778192907229,62.4,79920.91,0.01,-0.00102,0.0,0.16917]
[1778192912263,62.4,79921.39,0.01,-0.00101,0.0,0.16865]
[1778192918308,62.4,79920.04,0.01,-0.00102,0.0,0.16888]
[1778192923343,62.4,79923.41,0.01,-0.00101,0.0,0.16831]
[1778192929385,62.4,79923.39,0.01,-0.00101,0.0,0.16832]
[1778192934420,62.4,79923.39,0.01,-0.00101,0.0,0.16832]
[1778192939464,62.4,79927.25,0.01,-0.00101,0.0,0.16768]
[1778192944494,62.4,79915.41,0.01,-0.00102,0.0,0.16965]
[1778192949529,62.4,79918.52,0.01,-0.00102,0.0,0.16913]
[1778192954565,62.4,79919.1,0.01,-0.00102,0.0,0.16903]
[1778192956351,62.4,79919.1,0.01,-0.00102,0.0,0.16903]
[1778192956420,62.4,79918.37,0.01,-0.00102,0.0,0.16915]
[1778192958849,62.4,79918.47,0.01,-0.00102,0.0,0.16914]
[1778192958928,62.4,79917.72,0.01,-0.00102,0.0,0.16926]
[1778192959764,62.4,79917.72,0.01,-0.00102,0.0,0.16926]
[1778192959773,62.4,79917.57,0.01,-0.00102,0.0,0.16929]
[1778192960747,62.4,79917.57,0.01,-0.00102,0.0,0.16929]
[1778192960846,62.4,79917.0,0.01,-0.00102,0.0,0.16938]
[1778192966491,62.4,79918.04,0.01,-0.00102,0.0,0.16921]
[1778192971683,62.4,79918.29,0.01,-0.00102,0.0,0.16873]
[1778192976719,62.4,79916.95,0.01,-0.00102,0.0,0.16895]
[1778192981753,62.4,79911.46,0.01,-0.00102,0.0,0.16987]
[1778192986791,62.4,79906.54,0.01,-0.00103,0.0,0.1707]
[1778192991824,62.4,79906.0,0.01,-0.00103,0.0,0.17079]
[1778192996859,62.4,79907.06,0.01,-0.00103,0.0,0.17061]
[1778193001892,62.4,79906.44,0.01,-0.00103,0.0,0.17072]
[1778193003910,62.4,79890.88,0.01,-0.00105,0.0,0.17336]
[1778193008948,62.4,79900.08,0.01,-0.00104,0.0,0.17179]
[1778193013982,62.4,79903.75,0.01,-0.00103,0.0,0.17117]
[1778193019017,62.4,79904.19,0.01,-0.00103,0.0,0.1711]
[1778193019897,62.4,79904.19,0.01,-0.00103,0.0,0.1711]
[1778193020028,62.4,79904.6,0.01,-0.00103,0.0,0.17103]
[1778193025059,62.4,79902.33,0.01,-0.00103,0.0,0.17141]
[1778193029375,62.4,79903.55,0.01,-0.00103,0.0,0.1712]
[1778193029476,62.4,79910.64,0.01,-0.00102,0.0,0.17001]
[1778193032633,62.4,79919.52,0.01,-0.00101,0.0,0.16809]
[1778193033115,62.4,79927.03,0.01,-0.001,0.0,0.16685]
[1778193038150,62.4,79937.62,0.01,-0.00099,0.0,0.16511]
[1778193043288,62.4,79936.64,0.01,-0.00099,0.0,0.16527]
[1778193043334,62.4,79936.22,0.01,-0.00099,0.0,0.16533]
[1778193043848,62.4,79936.22,0.01,-0.00099,0.0,0.16533]
[1778193044192,62.4,79936.22,0.01,-0.00099,0.0,0.16533]
[1778193045441,62.4,79936.22,0.01,-0.00099,0.0,0.16533]
[1778193046206,62.4,79929.52,0.01,-0.001,0.0,0.16643]
[1778193047654,62.4,79929.88,0.01,-0.001,0.0,0.16638]
[1778193048222,62.4,79929.88,0.01,-0.001,0.0,0.16638]
[1778193053257,62.4,79928.77,0.01,-0.001,0.0,0.16656]
[1778193054329,62.4,79928.77,0.01,-0.001,0.0,0.16656]
[1778193054428,62.4,79920.48,0.01,-0.00101,0.0,0.16793]
[1778193054977,62.4,79920.48,0.01,-0.00101,0.0,0.16793]
[1778193055269,62.4,79920.48,0.01,-0.00101,0.0,0.16793]
[1778193060304,62.4,79922.78,0.01,-0.00101,0.0,0.16755]
[1778193062428,62.4,79922.78,0.01,-0.00101,0.0,0.16755]
[1778193062520,62.4,79919.98,0.01,-0.00101,0.0,0.16801]
[1778193066562,62.4,79912.84,0.01,-0.00102,0.0,0.1692]
[1778193067353,62.4,79912.59,0.01,-0.00102,0.0,0.16924]
[1778193070174,62.4,79912.77,0.01,-0.00102,0.0,0.16921]
[1778193070375,62.4,79912.81,0.01,-0.00102,0.0,0.16921]
[1778193076418,62.4,79913.55,0.01,-0.00102,0.0,0.16908]
[1778193081457,62.4,79919.65,0.01,-0.00101,0.0,0.16807]
[1778193086492,62.4,79920.74,0.01,-0.00101,0.0,0.16789]
[1778193091527,62.4,79932.09,0.01,-0.00099,0.0,0.16558]
[1778193097460,62.4,79928.68,0.01,-0.001,0.0,0.16614]
[1778193102607,62.4,79927.94,0.01,-0.001,0.0,0.16626]
[1778193107641,62.4,79926.92,0.01,-0.001,0.0,0.16643]
[1778193112676,62.4,79926.33,0.01,-0.001,0.0,0.16653]
[1778193117712,62.4,79926.13,0.01,-0.001,0.0,0.16656]
[1778193122752,62.4,79935.03,0.01,-0.00099,0.0,0.1651]
[1778193129798,62.4,79933.3,0.01,-0.00099,0.0,0.16538]
[1778193134444,62.4,79932.24,0.01,-0.00099,0.0,0.16556]
[1778193134484,62.4,79932.31,0.01,-0.00099,0.0,0.16555]
[1778193137930,62.4,79931.7,0.01,-0.001,0.0,0.16565]
[1778193137994,62.4,79933.49,0.01,-0.00099,0.0,0.16535]
[1778193138928,62.4,79933.49,0.01,-0.00099,0.0,0.16535]
[1778193138967,62.4,79933.52,0.01,-0.00099,0.0,0.16535]
[1778193143705,62.4,79933.52,0.01,-0.00099,0.0,0.16535]
[1778193143896,62.4,79933.63,0.01,-0.00099,0.0,0.16533]
[1778193148931,62.4,79935.05,0.01,-0.00099,0.0,0.1651]
[1778193154977,62.4,79936.95,0.01,-0.00099,0.0,0.16436]
[1778193160011,62.4,79936.61,0.01,-0.00099,0.0,0.16441]
[1778193167059,62.4,79936.53,0.01,-0.00099,0.0,0.16443]
[1778193172093,62.4,79922.86,0.01,-0.001,0.0,0.16667]
[1778193177129,62.4,79921.33,0.01,-0.001,0.0,0.16692]
[1778193183170,62.4,79921.2,0.01,-0.001,0.0,0.16694]
[1778193188205,62.4,79924.16,0.01,-0.001,0.0,0.16645]
[1778193194248,62.4,79923.51,0.01,-0.001,0.0,0.16656]
[1778193199282,62.4,79931.53,0.01,-0.00099,0.0,0.16524]
[1778193207339,62.4,79934.39,0.01,-0.00099,0.0,0.16478]
[1778193216402,62.4,79936.72,0.01,-0.00098,0.0,0.16397]
[1778193221437,62.4,79935.97,0.01,-0.00099,0.0,0.16409]
[1778193226472,62.4,79926.44,0.01,-0.001,0.0,0.16565]
[1778193233521,62.4,79928.81,0.01,-0.00099,0.0,0.16526]
[1778193238556,62.4,79927.95,0.01,-0.00099,0.0,0.1654]
[1778193243591,62.4,79919.35,0.01,-0.001,0.0,0.16681]
[1778193249776,62.4,79921.99,0.01,-0.001,0.0,0.16638]
[1778193249645,62.4,79882.62,0.01,-0.00104,0.0,0.17298]
[1778193250467,62.4,79882.62,0.01,-0.00104,0.0,0.17298]
[1778193250805,62.4,79883.76,0.01,-0.00104,0.0,0.17279]
[1778193251675,62.4,79863.7,0.01,-0.00107,0.0,0.17624]
[1778193252479,62.4,79863.7,0.01,-0.00107,0.0,0.17624]
[1778193252666,62.4,79827.2,0.01,-0.00111,0.0,0.18268]
[1778193257703,62.4,79826.82,0.01,-0.00111,0.0,0.18275]
[1778193259730,62.4,79793.71,0.01,-0.00115,0.0,0.18877]
[1778193264750,62.4,79798.97,0.01,-0.00114,0.0,0.18781]
[1778193269784,62.4,79808.02,0.01,-0.00113,0.0,0.18615]
[1778193274821,62.4,79805.92,0.01,-0.00113,0.0,0.18606]
[1778193279853,62.4,79810.34,0.01,-0.00113,0.0,0.18525]
[1778193284888,62.4,79807.04,0.01,-0.00113,0.0,0.18585]
[1778193289928,62.4,79799.41,0.01,-0.00114,0.0,0.18725]
[1778193294959,62.4,79798.79,0.01,-0.00114,0.0,0.18736]
[1778193298022,62.4,79779.1,0.01,-0.00117,0.0,0.19101]
[1778193299994,62.4,79747.86,0.01,-0.00121,0.0,0.19692]
[1778193305029,62.4,79753.62,0.01,-0.0012,0.0,0.19582]
[1778193310071,62.4,79758.09,0.01,-0.00119,0.0,0.19497]
[1778193315103,62.4,79768.49,0.01,-0.00118,0.0,0.193]
[1778193320142,62.4,79777.26,0.01,-0.00117,0.0,0.19135]
[1778193321145,62.4,79791.91,0.01,-0.00115,0.0,0.18863]
[1778193326180,62.4,79800.25,0.01,-0.00114,0.0,0.18709]
[1778193331216,62.4,79793.21,0.01,-0.00115,0.0,0.18791]
[1778193336250,62.4,79798.95,0.01,-0.00114,0.0,0.18686]
[1778193341285,62.4,79808.28,0.01,-0.00113,0.0,0.18516]
[1778193346320,62.4,79809.56,0.01,-0.00113,0.0,0.18492]
[1778193351358,62.4,79808.02,0.01,-0.00113,0.0,0.1852]
[1778193356393,62.4,79804.45,0.01,-0.00113,0.0,0.18585]
[1778193361427,62.4,79808.0,0.01,-0.00113,0.0,0.18521]
[1778193366463,62.4,79809.15,0.01,-0.00113,0.0,0.185]
[1778193373512,62.4,79809.24,0.01,-0.00113,0.0,0.18498]
[1778193378551,62.4,79810.44,0.01,-0.00112,0.0,0.18476]
[1778193383581,62.4,79809.0,0.01,-0.00113,0.0,0.18502]
[1778193388616,62.4,79810.03,0.01,-0.00112,0.0,0.18484]
[1778193393651,62.4,79800.8,0.01,-0.00113,0.0,0.18604]
[1778193398686,62.4,79799.63,0.01,-0.00113,0.0,0.18626]
[1778193404729,62.4,79798.68,0.01,-0.00114,0.0,0.18643]
[1778193409763,62.4,79803.77,0.01,-0.00113,0.0,0.1855]
[1778193414798,62.4,79808.49,0.01,-0.00112,0.0,0.18465]
[1778193419835,62.4,79798.36,0.01,-0.00114,0.0,0.18649]
[1778193424871,62.4,79792.17,0.01,-0.00114,0.0,0.18762]
[1778193429906,62.4,79796.19,0.01,-0.00114,0.0,0.18689]
[1778193435948,62.4,79796.66,0.01,-0.00114,0.0,0.1868]
[1778193440986,62.4,79795.8,0.01,-0.00114,0.0,0.18696]
[1778193442996,62.4,79815.67,0.01,-0.00112,0.0,0.18335]
[1778193448032,62.4,79819.71,0.01,-0.00111,0.0,0.18262]
[1778193453067,62.4,79814.06,0.01,-0.00111,0.0,0.18317]
[1778193458104,62.4,79813.77,0.01,-0.00111,0.0,0.18322]
[1778193463138,62.4,79803.65,0.01,-0.00113,0.0,0.18505]
[1778193468173,62.4,79796.77,0.01,-0.00114,0.0,0.18631]
[1778193473215,62.4,79802.71,0.01,-0.00113,0.0,0.18522]
[1778193478246,62.4,79803.66,0.01,-0.00113,0.0,0.18505]
[1778193483282,62.4,79804.91,0.01,-0.00113,0.0,0.18482]
[1778193488316,62.4,79806.68,0.01,-0.00112,0.0,0.1845]
[1778193493360,62.4,79808.3,0.01,-0.00112,0.0,0.18421]
[1778193498392,62.4,79817.57,0.01,-0.00111,0.0,0.18254]
[1778193503430,62.4,79824.24,0.01,-0.0011,0.0,0.18135]
[1778193505872,62.4,79825.68,0.01,-0.0011,0.0,0.18109]
[1778193505924,62.4,79825.58,0.01,-0.0011,0.0,0.18111]
[1778193507617,62.4,79825.58,0.01,-0.0011,0.0,0.18111]
[1778193507708,62.4,79825.52,0.01,-0.0011,0.0,0.18112]
[1778193513948,62.4,79827.68,0.01,-0.0011,0.0,0.18027]
[1778193514022,62.4,79832.32,0.01,-0.00109,0.0,0.17945]
[1778193514738,62.4,79832.32,0.01,-0.00109,0.0,0.17945]
[1778193514759,62.4,79832.94,0.01,-0.00109,0.0,0.17934]
[1778193516203,62.4,79832.94,0.01,-0.00109,0.0,0.17934]
[1778193516523,62.4,79835.25,0.01,-0.00109,0.0,0.17893]
[1778193517864,62.4,79835.25,0.01,-0.00109,0.0,0.17893]
[1778193517880,62.4,79836.88,0.01,-0.00108,0.0,0.17865]
[1778193523572,62.4,79832.58,0.01,-0.00109,0.0,0.1794]
[1778193529613,62.4,79833.69,0.01,-0.00109,0.0,0.17921]
[1778193535655,62.4,79833.6,0.01,-0.00109,0.0,0.17922]
[1778193540693,62.4,79838.92,0.01,-0.00108,0.0,0.17829]
[1778193545729,62.4,79845.14,0.01,-0.00107,0.0,0.1772]
[1778193552778,62.4,79837.37,0.01,-0.00108,0.0,0.17856]
[1778193557818,62.4,79829.53,0.01,-0.00109,0.0,0.17994]
[1778193562847,62.4,79834.19,0.01,-0.00109,0.0,0.17912]
[1778193569896,62.4,79834.89,0.01,-0.00109,0.0,0.179]
[1778193574932,62.4,79833.5,0.01,-0.00109,0.0,0.17878]
[1778193579968,62.4,79836.59,0.01,-0.00108,0.0,0.17824]
[1778193586009,62.4,79834.93,0.01,-0.00108,0.0,0.17853]
[1778193591045,62.4,79835.84,0.01,-0.00108,0.0,0.17837]
[1778193594648,62.4,79837.22,0.01,-0.00108,0.0,0.17813]
[1778193595073,62.4,79837.61,0.01,-0.00108,0.0,0.17806]
[1778193601115,62.4,79837.7,0.01,-0.00108,0.0,0.17804]
[1778193606150,62.4,79847.32,0.01,-0.00107,0.0,0.17636]
[1778193610277,62.4,79846.86,0.01,-0.00107,0.0,0.17644]
[1778193611107,62.4,79848.11,0.01,-0.00107,0.0,0.17623]
[1778193612325,62.4,79848.11,0.01,-0.00107,0.0,0.17623]
[1778193612424,62.4,79850.82,0.01,-0.00107,0.0,0.17576]
[1778193614529,62.4,79850.82,0.01,-0.00107,0.0,0.17576]
[1778193614543,62.4,79851.64,0.01,-0.00106,0.0,0.17561]
[1778193619937,62.4,79854.2,0.01,-0.00106,0.0,0.17517]
[1778193619992,62.4,79853.6,0.01,-0.00106,0.0,0.17527]
[1778193621682,62.4,79853.91,0.01,-0.00106,0.0,0.17522]
[1778193621753,62.4,79852.75,0.01,-0.00106,0.0,0.17542]
[1778193627301,62.4,79843.53,0.01,-0.00107,0.0,0.17702]
[1778193632336,62.4,79840.73,0.01,-0.00107,0.0,0.17706]
[1778193637371,62.4,79833.96,0.01,-0.00108,0.0,0.17824]
[1778193639917,62.4,79832.78,0.01,-0.00108,0.0,0.17845]
[1778193639933,62.4,79834.07,0.01,-0.00108,0.0,0.17822]
[1778193642248,62.4,79836.69,0.01,-0.00108,0.0,0.17776]
[1778193642407,62.4,79835.84,0.01,-0.00108,0.0,0.17791]
[1778193647443,62.4,79839.98,0.01,-0.00108,0.0,0.17719]
[1778193652477,62.4,79839.01,0.01,-0.00108,0.0,0.17736]
[1778193657514,62.4,79838.39,0.01,-0.00108,0.0,0.17747]
[1778193662549,62.4,79831.92,0.01,-0.00108,0.0,0.1786]
[1778193667582,62.4,79826.29,0.01,-0.00109,0.0,0.17959]
[1778193668896,62.4,79826.29,0.01,-0.00109,0.0,0.17959]
[1778193668991,62.4,79824.89,0.01,-0.00109,0.0,0.17984]
[1778193669740,62.4,79824.89,0.01,-0.00109,0.0,0.17984]
[1778193669841,62.4,79823.75,0.01,-0.00109,0.0,0.18004]
[1778193675640,62.4,79824.27,0.01,-0.00109,0.0,0.17995]
[1778193680702,62.4,79827.12,0.01,-0.00109,0.0,0.17945]
[1778193685713,62.4,79830.1,0.01,-0.00109,0.0,0.17892]
[1778193691674,62.4,79829.41,0.01,-0.00108,0.0,0.17858]
[1778193696792,62.4,79831.51,0.01,-0.00108,0.0,0.17821]
[1778193701827,62.4,79831.1,0.01,-0.00108,0.0,0.17829]
[1778193706862,62.4,79829.25,0.01,-0.00109,0.0,0.17861]
[1778193711896,62.4,79820.08,0.01,-0.0011,0.0,0.18023]
[1778193716932,62.4,79820.95,0.01,-0.00109,0.0,0.18008]
[1778193721967,62.4,79821.04,0.01,-0.00109,0.0,0.18006]
[1778193727002,62.4,79823.37,0.01,-0.00109,0.0,0.17965]
[1778193734053,62.4,79827.37,0.01,-0.00109,0.0,0.17894]
[1778193739088,62.4,79828.83,0.01,-0.00109,0.0,0.17869]
[1778193744123,62.4,79827.91,0.01,-0.00109,0.0,0.17885]
[1778193749160,62.4,79825.55,0.01,-0.00109,0.0,0.17926]
[1778193754195,62.4,79824.93,0.01,-0.00109,0.0,0.17891]
[1778193758856,62.4,79820.15,0.01,-0.00109,0.0,0.17976]
[1778193759230,62.4,79820.44,0.01,-0.00109,0.0,0.17971]
[1778193762315,62.4,79820.23,0.01,-0.00109,0.0,0.17974]
[1778193762398,62.4,79820.24,0.01,-0.00109,0.0,0.17974]
[1778193768294,62.4,79820.09,0.01,-0.00109,0.0,0.17977]
[1778193771906,62.4,79820.7,0.01,-0.00109,0.0,0.17966]
[1778193772322,62.4,79820.69,0.01,-0.00109,0.0,0.17966]
[1778193779947,62.4,79820.72,0.01,-0.00109,0.0,0.17966]
[1778193779956,62.4,79821.07,0.01,-0.00109,0.0,0.17959]
[1778193785413,62.4,79843.84,0.01,-0.00107,0.0,0.17561]
[1778193790448,62.4,79850.9,0.01,-0.00106,0.0,0.17438]
[1778193795033,62.4,79854.59,0.01,-0.00105,0.0,0.17375]
[1778193795134,62.4,79855.27,0.01,-0.00105,0.0,0.17363]
[1778193800518,62.4,79858.38,0.01,-0.00105,0.0,0.1731]
[1778193805552,62.4,79868.0,0.01,-0.00104,0.0,0.17146]
[1778193810588,62.4,79874.45,0.01,-0.00103,0.0,0.17037]
[1778193816630,62.4,79872.73,0.01,-0.00103,0.0,0.17022]
[1778193819490,62.4,79873.43,0.01,-0.00103,0.0,0.1701]
[1778193819651,62.4,79875.99,0.01,-0.00103,0.0,0.16967]
[1778193824686,62.4,79874.1,0.01,-0.00103,0.0,0.16999]
[1778193827709,62.4,79858.37,0.01,-0.00105,0.0,0.17265]
[1778193829697,62.4,79858.47,0.01,-0.00105,0.0,0.17264]
[1778193829755,62.4,79859.97,0.01,-0.00104,0.0,0.17238]
[1778193834974,62.4,79862.2,0.01,-0.00104,0.0,0.172]
[1778193835058,62.4,79862.97,0.01,-0.00104,0.0,0.17187]
[1778193836452,62.4,79862.97,0.01,-0.00104,0.0,0.17187]
[1778193836553,62.4,79863.39,0.01,-0.00104,0.0,0.1718]
[1778193841814,62.4,79862.96,0.01,-0.00104,0.0,0.17187]
[1778193846990,62.4,79858.09,0.01,-0.00105,0.0,0.1727]
[1778193847044,62.4,79856.21,0.01,-0.00105,0.0,0.17302]
[1778193852889,62.4,79853.83,0.01,-0.00105,0.0,0.17343]
[1778193853860,62.4,79853.83,0.01,-0.00105,0.0,0.17343]
[1778193853961,62.4,79852.62,0.01,-0.00105,0.0,0.17364]
[1778193854539,62.4,79852.62,0.01,-0.00105,0.0,0.17364]
[1778193854903,62.4,79852.62,0.01,-0.00105,0.0,0.17364]
[1778193859938,62.4,79850.06,0.01,-0.00106,0.0,0.17408]
[1778193864975,62.4,79848.17,0.01,-0.00106,0.0,0.1744]
[1778193865661,62.4,79848.17,0.01,-0.00106,0.0,0.1744]
[1778193865983,62.4,79847.84,0.01,-0.00106,0.0,0.17446]
[1778193870887,62.4,79846.91,0.01,-0.00106,0.0,0.17462]
[1778193871015,62.4,79847.0,0.01,-0.00106,0.0,0.17415]
[1778193875044,62.4,79832.18,0.01,-0.00107,0.0,0.17672]
[1778193880080,62.4,79831.42,0.01,-0.00107,0.0,0.17686]
[1778193887128,62.4,79833.15,0.01,-0.00107,0.0,0.17655]
[1778193893170,62.4,79834.62,0.01,-0.00107,0.0,0.1763]
[1778193898205,62.4,79834.73,0.01,-0.00107,0.0,0.17628]
[1778193903242,62.4,79826.4,0.01,-0.00108,0.0,0.17774]
[1778193909282,62.4,79828.77,0.01,-0.00108,0.0,0.17732]
[1778193918345,62.4,79828.38,0.01,-0.00108,0.0,0.17739]
[1778193925394,62.4,79828.24,0.01,-0.00108,0.0,0.17741]
[1778193927340,62.4,79827.97,0.01,-0.00108,0.0,0.17746]
[1778193927408,62.4,79827.79,0.01,-0.00108,0.0,0.17749]
[1778193928000,62.4,79827.79,0.01,-0.00108,0.0,0.17749]
[1778193928415,62.4,79827.72,0.01,-0.00108,0.0,0.1775]
[1778193929524,62.4,79827.55,0.01,-0.00108,0.0,0.17753]
[1778193930326,62.4,79827.55,0.01,-0.00108,0.0,0.17753]
[1778193939492,62.4,79825.16,0.01,-0.00108,0.0,0.17749]
[1778193944527,62.4,79826.91,0.01,-0.00108,0.0,0.17719]
[1778193949562,62.4,79825.93,0.01,-0.00108,0.0,0.17736]
[1778193954596,62.4,79823.67,0.01,-0.00108,0.0,0.17776]
[1778193960651,62.4,79826.34,0.01,-0.00108,0.0,0.17729]
[1778193965674,62.4,79830.86,0.01,-0.00107,0.0,0.1765]
[1778193970723,62.4,79833.69,0.01,-0.00107,0.0,0.17601]
[1778193975758,62.4,79835.56,0.01,-0.00107,0.0,0.17568]
[1778193980793,62.4,79843.74,0.01,-0.00106,0.0,0.17427]
[1778193985829,62.4,79847.68,0.01,-0.00105,0.0,0.17359]
[1778193990864,62.4,79848.82,0.01,-0.00105,0.0,0.17339]
[1778193997913,62.4,79845.48,0.01,-0.00105,0.0,0.17352]
[1778194002950,62.4,79845.7,0.01,-0.00105,0.0,0.17348]
[1778194007983,62.4,79844.91,0.01,-0.00105,0.0,0.17361]
[1778194013017,62.4,79840.9,0.01,-0.00106,0.0,0.1743]
[1778194019060,62.4,79841.06,0.01,-0.00106,0.0,0.17428]
[1778194024098,62.4,79831.79,0.01,-0.00107,0.0,0.17588]
[1778194029132,62.4,79833.03,0.01,-0.00107,0.0,0.17567]
[1778194034166,62.4,79825.67,0.01,-0.00108,0.0,0.17695]
[1778194040211,62.4,79828.21,0.01,-0.00107,0.0,0.1765]
[1778194045248,62.4,79831.32,0.01,-0.00107,0.0,0.17596]
[1778194050280,62.4,79831.86,0.01,-0.00107,0.0,0.17587]
[1778194055329,62.4,79829.13,0.01,-0.00107,0.0,0.17589]
[1778194061372,62.4,79828.71,0.01,-0.00107,0.0,0.17596]
[1778194066406,62.4,79829.29,0.01,-0.00107,0.0,0.17586]
[1778194071447,62.4,79834.24,0.01,-0.00106,0.0,0.175]
[1778194076480,62.4,79841.25,0.01,-0.00105,0.0,0.17379]
[1778194081513,62.4,79848.29,0.01,-0.00105,0.0,0.17258]
[1778194087555,62.4,79848.01,0.01,-0.00105,0.0,0.17263]
[1778194092591,62.4,79849.41,0.01,-0.00105,0.0,0.17239]
[1778194098633,62.4,79857.31,0.01,-0.00104,0.0,0.17105]
[1778194103667,62.4,79859.34,0.01,-0.00103,0.0,0.17071]
[1778194108703,62.4,79862.18,0.01,-0.00103,0.0,0.17022]
[1778194113737,62.4,79872.37,0.01,-0.00102,0.0,0.16807]
[1778194118774,62.4,79872.12,0.01,-0.00102,0.0,0.16811]
[1778194124708,62.4,79864.05,0.01,-0.00103,0.0,0.16947]
[1778194129849,62.4,79863.91,0.01,-0.00103,0.0,0.16949]
[1778194134884,62.4,79869.46,0.01,-0.00102,0.0,0.16856]
[1778194141934,62.4,79871.28,0.01,-0.00102,0.0,0.16826]
[1778194146972,62.4,79874.11,0.01,-0.00101,0.0,0.16778]
[1778194152007,62.4,79878.8,0.01,-0.00101,0.0,0.167]
[1778194157041,62.4,79878.91,0.01,-0.00101,0.0,0.16698]
[1778194163085,62.4,79877.24,0.01,-0.00101,0.0,0.16726]
[1778194168119,62.4,79875.23,0.01,-0.00101,0.0,0.1676]
[1778194173154,62.4,79880.51,0.01,-0.00101,0.0,0.16628]
[1778194178190,62.4,79883.31,0.01,-0.001,0.0,0.16582]
[1778194183224,62.4,79880.88,0.01,-0.001,0.0,0.16622]
[1778194188259,62.4,79874.62,0.01,-0.00101,0.0,0.16726]
[1778194193294,62.4,79874.35,0.01,-0.00101,0.0,0.1673]
[1778194202357,62.4,79875.91,0.01,-0.00101,0.0,0.16705]
[1778194207393,62.4,79879.2,0.01,-0.00101,0.0,0.1665]
[1778194212427,62.4,79877.47,0.01,-0.00101,0.0,0.16679]
[1778194218471,62.4,79876.7,0.01,-0.00101,0.0,0.16691]
[1778194223505,62.4,79877.34,0.01,-0.00101,0.0,0.16681]
[1778194228539,62.4,79878.35,0.01,-0.00101,0.0,0.16664]
[1778194233574,62.4,79878.05,0.01,-0.00101,0.0,0.16625]
[1778194238619,62.4,79887.01,0.01,-0.001,0.0,0.16478]
[1778194243645,62.4,79886.69,0.01,-0.001,0.0,0.16483]
[1778194248772,62.4,79886.58,0.01,-0.001,0.0,0.16485]
[1778194248864,62.4,79882.11,0.01,-0.001,0.0,0.16558]
[1778194254722,62.4,79882.39,0.01,-0.001,0.0,0.16554]
[1778194259757,62.4,79883.38,0.01,-0.001,0.0,0.16538]
[1778194264794,62.4,79882.32,0.01,-0.001,0.0,0.16555]
[1778194269832,62.4,79885.78,0.01,-0.001,0.0,0.16498]
[1778194274862,62.4,79885.14,0.01,-0.001,0.0,0.16509]
[1778194277277,62.4,79884.29,0.01,-0.001,0.0,0.16523]
[1778194277883,62.4,79884.23,0.01,-0.001,0.0,0.16524]
[1778194277986,62.4,79884.23,0.01,-0.001,0.0,0.16524]
[1778194278903,62.4,79884.23,0.01,-0.001,0.0,0.16524]
[1778194279830,62.4,79885.16,0.01,-0.001,0.0,0.16508]
[1778194279897,62.4,79885.16,0.01,-0.001,0.0,0.16508]
[1778194283074,62.4,79885.33,0.01,-0.001,0.0,0.16505]
[1778194283925,62.4,79884.95,0.01,-0.001,0.0,0.16512]
[1778194288529,62.4,79888.58,0.01,-0.00099,0.0,0.16452]
[1778194288960,62.4,79896.06,0.01,-0.00099,0.0,0.1633]
[1778194292411,62.4,79898.58,0.01,-0.00098,0.0,0.16246]
[1778194292492,62.4,79899.68,0.01,-0.00098,0.0,0.16228]
[1778194295210,62.4,79900.13,0.01,-0.00098,0.0,0.16221]
[1778194295280,62.4,79900.9,0.01,-0.00098,0.0,0.16209]
[1778194299844,62.4,79905.63,0.01,-0.00097,0.0,0.16132]
[1778194299901,62.4,79906.34,0.01,-0.00097,0.0,0.16121]
[1778194302396,62.4,79905.32,0.01,-0.00097,0.0,0.16137]
[1778194302460,62.4,79905.59,0.01,-0.00097,0.0,0.16133]
[1778194303887,62.4,79905.59,0.01,-0.00097,0.0,0.16133]
[1778194303917,62.4,79905.78,0.01,-0.00097,0.0,0.1613]
[1778194304664,62.4,79905.78,0.01,-0.00097,0.0,0.1613]
[1778194304765,62.4,79906.32,0.01,-0.00097,0.0,0.16121]
[1778194309752,62.4,79907.16,0.01,-0.00097,0.0,0.16108]
[1778194309763,62.4,79905.35,0.01,-0.00097,0.0,0.16137]
[1778194310566,62.4,79905.35,0.01,-0.00097,0.0,0.16137]
[1778194310610,62.4,79902.89,0.01,-0.00098,0.0,0.16177]
[1778194311373,62.4,79902.89,0.01,-0.00098,0.0,0.16177]
[1778194311431,62.4,79901.92,0.01,-0.00098,0.0,0.16192]
[1778194312266,62.4,79901.92,0.01,-0.00098,0.0,0.16192]
[1778194312301,62.4,79902.53,0.01,-0.00098,0.0,0.16182]
[1778194314886,62.4,79902.91,0.01,-0.00098,0.0,0.16176]
[1778194314892,62.4,79903.21,0.01,-0.00098,0.0,0.16171]
[1778194315573,62.4,79903.21,0.01,-0.00098,0.0,0.16171]
[1778194315610,62.4,79904.23,0.01,-0.00097,0.0,0.16155]
[1778194322192,62.4,79905.7,0.01,-0.00097,0.0,0.16131]
[1778194328233,62.4,79908.56,0.01,-0.00097,0.0,0.16085]
[1778194334275,62.4,79909.37,0.01,-0.00097,0.0,0.16072]
[1778194338902,62.4,79909.99,0.01,-0.00097,0.0,0.16062]
[1778194338964,62.4,79901.4,0.01,-0.00098,0.0,0.16201]
[1778194344346,62.4,79896.27,0.01,-0.00098,0.0,0.16284]
[1778194349384,62.4,79893.46,0.01,-0.00099,0.0,0.16329]
[1778194354417,62.4,79891.8,0.01,-0.00099,0.0,0.16313]
[1778194359452,62.4,79892.88,0.01,-0.00098,0.0,0.16296]
[1778194364488,62.4,79892.19,0.01,-0.00098,0.0,0.16307]
[1778194369524,62.4,79895.82,0.01,-0.00098,0.0,0.16248]
[1778194374559,62.4,79899.62,0.01,-0.00098,0.0,0.16187]
[1778194379593,62.4,79906.7,0.01,-0.00097,0.0,0.16073]
[1778194386642,62.4,79908.65,0.01,-0.00097,0.0,0.16041]
[1778194387260,62.4,79908.65,0.01,-0.00097,0.0,0.16041]
[1778194387567,62.4,79908.65,0.01,-0.00097,0.0,0.16041]
[1778194396712,62.4,79911.73,0.01,-0.00096,0.0,0.15992]
[1778194401747,62.4,79913.97,0.01,-0.00096,0.0,0.15956]
[1778194406782,62.4,79913.63,0.01,-0.00096,0.0,0.15962]
[1778194411817,62.4,79919.28,0.01,-0.00095,0.0,0.1583]
[1778194416861,62.4,79918.03,0.01,-0.00095,0.0,0.1585]
[1778194421561,62.4,79918.26,0.01,-0.00095,0.0,0.15846]
[1778194426929,62.4,79918.22,0.01,-0.00095,0.0,0.15847]
[1778194428295,62.4,79918.27,0.01,-0.00095,0.0,0.15846]
[1778194433978,62.4,79924.38,0.01,-0.00095,0.0,0.15749]
[1778194435567,62.4,79925.19,0.01,-0.00095,0.0,0.15737]
[1778194435990,62.4,79925.06,0.01,-0.00095,0.0,0.15739]
[1778194436812,62.4,79925.06,0.01,-0.00095,0.0,0.15739]
[1778194436997,62.4,79924.53,0.01,-0.00095,0.0,0.15747]
[1778194439813,62.4,79914.01,0.01,-0.00096,0.0,0.15914]
[1778194440021,62.4,79914.99,0.01,-0.00096,0.0,0.15898]
[1778194445054,62.4,79916.76,0.01,-0.00096,0.0,0.1587]
[1778194455124,62.4,79916.71,0.01,-0.00096,0.0,0.15871]
[1778194455984,62.4,79916.71,0.01,-0.00096,0.0,0.15871]
[1778194456024,62.4,79916.45,0.01,-0.00096,0.0,0.15875]
[1778194457258,62.4,79916.45,0.01,-0.00096,0.0,0.15875]
[1778194458145,62.4,79916.45,0.01,-0.00096,0.0,0.15875]
[1778194459149,62.4,79920.31,0.01,-0.00095,0.0,0.15814]
[1778194464187,62.4,79918.18,0.01,-0.00095,0.0,0.15847]
[1778194468106,62.4,79919.39,0.01,-0.00095,0.0,0.15828]
[1778194474772,62.4,79912.14,0.01,-0.00096,0.0,0.15901]
[1778194480302,62.4,79911.85,0.01,-0.00096,0.0,0.15906]
[1778194485754,62.4,79911.57,0.01,-0.00096,0.0,0.1591]
[1778194485836,62.4,79911.5,0.01,-0.00096,0.0,0.15911]
[1778194491379,62.4,79911.78,0.01,-0.00096,0.0,0.15907]
[1778194496414,62.4,79912.12,0.01,-0.00096,0.0,0.15902]
[1778194501449,62.4,79911.31,0.01,-0.00096,0.0,0.15914]
[1778194506902,62.4,79911.7,0.01,-0.00096,0.0,0.15908]
[1778194507003,62.4,79911.63,0.01,-0.00096,0.0,0.15909]
[1778194512526,62.4,79911.09,0.01,-0.00096,0.0,0.15918]
[1778194517561,62.4,79907.72,0.01,-0.00096,0.0,0.15972]
[1778194522597,62.4,79908.7,0.01,-0.00096,0.0,0.15956]
[1778194527632,62.4,79909.3,0.01,-0.00096,0.0,0.15946]
[1778194535690,62.4,79910.26,0.01,-0.00096,0.0,0.15889]
[1778194540727,62.4,79910.74,0.01,-0.00096,0.0,0.15881]
[1778194546768,62.4,79911.23,0.01,-0.00096,0.0,0.15874]
[1778194551804,62.4,79912.17,0.01,-0.00096,0.0,0.15859]
[1778194556840,62.4,79912.72,0.01,-0.00096,0.0,0.1585]
[1778194561874,62.4,79913.51,0.01,-0.00095,0.0,0.15837]
[1778194567866,62.4,79913.58,0.01,-0.00095,0.0,0.15836]
[1778194572951,62.4,79917.14,0.01,-0.00095,0.0,0.1578]
[1778194578998,62.4,79916.22,0.01,-0.00095,0.0,0.15795]
[1778194584027,62.4,79914.85,0.01,-0.00095,0.0,0.15816]
[1778194589064,62.4,79913.83,0.01,-0.00095,0.0,0.15832]
[1778194594099,62.4,79912.58,0.01,-0.00095,0.0,0.1581]
[1778194599134,62.4,79910.9,0.01,-0.00095,0.0,0.15837]
[1778194604173,62.4,79913.56,0.01,-0.00095,0.0,0.15795]
[1778194609209,62.4,79915.07,0.01,-0.00095,0.0,0.15771]
[1778194614244,62.4,79917.52,0.01,-0.00095,0.0,0.15732]
[1778194620285,62.4,79925.5,0.01,-0.00094,0.0,0.15607]
[1778194628286,62.4,79925.99,0.01,-0.00094,0.0,0.15599]
[1778194636397,62.4,79924.41,0.01,-0.00094,0.0,0.15624]
[1778194648427,62.4,79922.95,0.01,-0.00094,0.0,0.15647]
[1778194654528,62.4,79922.25,0.01,-0.00094,0.0,0.15616]
[1778194659559,62.4,79916.49,0.01,-0.00095,0.0,0.15707]
[1778194661572,62.4,79902.89,0.01,-0.00096,0.0,0.15922]
[1778194666607,62.4,79899.35,0.01,-0.00096,0.0,0.15979]
[1778194671646,62.4,79901.8,0.01,-0.00096,0.0,0.15939]
[1778194676677,62.4,79904.45,0.01,-0.00096,0.0,0.15897]
[1778194681722,62.4,79906.78,0.01,-0.00096,0.0,0.1586]
[1778194686754,62.4,79914.07,0.01,-0.00095,0.0,0.15745]
[1778194691789,62.4,79913.92,0.01,-0.00095,0.0,0.15747]
[1778194698780,62.4,79913.29,0.01,-0.00095,0.0,0.15757]
[1778194703873,62.4,79914.79,0.01,-0.00095,0.0,0.15733]
[1778194708907,62.4,79915.45,0.01,-0.00095,0.0,0.15723]
[1778194713944,62.4,79915.75,0.01,-0.00094,0.0,0.15677]
[1778194718978,62.4,79915.93,0.01,-0.00094,0.0,0.15674]
[1778194724016,62.4,79916.13,0.01,-0.00094,0.0,0.15671]
[1778194729049,62.4,79914.84,0.01,-0.00095,0.0,0.15691]
[1778194734084,62.4,79909.84,0.01,-0.00095,0.0,0.1577]
[1778194739119,62.4,79910.79,0.01,-0.00095,0.0,0.15755]
[1778194744155,62.4,79913.84,0.01,-0.00095,0.0,0.15707]
[1778194749189,62.4,79914.62,0.01,-0.00095,0.0,0.15694]
[1778194754224,62.4,79920.2,0.01,-0.00094,0.0,0.15607]
[1778194759259,62.4,79919.95,0.01,-0.00094,0.0,0.15611]
[1778194764293,62.4,79920.82,0.01,-0.00094,0.0,0.15597]
[1778194770337,62.4,79920.47,0.01,-0.00094,0.0,0.15603]
[1778194775379,62.4,79922.5,0.01,-0.00094,0.0,0.15529]
[1778194780408,62.4,79927.41,0.01,-0.00093,0.0,0.15453]
[1778194785445,62.4,79925.59,0.01,-0.00093,0.0,0.15481]
[1778194790478,62.4,79920.98,0.01,-0.00094,0.0,0.15553]
[1778194795515,62.4,79909.59,0.01,-0.00095,0.0,0.15732]
[1778194800549,62.4,79910.37,0.01,-0.00095,0.0,0.1572]
[1778194802569,62.4,79887.4,0.01,-0.00097,0.0,0.16085]
[1778194807606,62.4,79892.8,0.01,-0.00097,0.0,0.15999]
[1778194813650,62.4,79891.95,0.01,-0.00097,0.0,0.16012]
[1778194818683,62.4,79891.26,0.01,-0.00097,0.0,0.16023]
[1778194824726,62.4,79895.39,0.01,-0.00096,0.0,0.15957]
[1778194829761,62.4,79896.18,0.01,-0.00096,0.0,0.15945]
[1778194834796,62.4,79896.93,0.01,-0.00096,0.0,0.1589]
[1778194839830,62.4,79899.19,0.01,-0.00096,0.0,0.15854]
[1778194844866,62.4,79901.0,0.01,-0.00096,0.0,0.15826]
[1778194849901,62.4,79901.1,0.01,-0.00095,0.0,0.15824]
[1778194854936,62.4,79900.51,0.01,-0.00096,0.0,0.15834]
[1778194859971,62.4,79901.06,0.01,-0.00095,0.0,0.15825]
[1778194863998,62.4,79914.69,0.01,-0.00094,0.0,0.1561]
[1778194869034,62.4,79916.11,0.01,-0.00094,0.0,0.15588]
[1778194874069,62.4,79918.15,0.01,-0.00094,0.0,0.15556]
[1778194879104,62.4,79916.82,0.01,-0.00094,0.0,0.15577]
[1778194884138,62.4,79921.55,0.01,-0.00093,0.0,0.15503]
[1778194889174,62.4,79923.05,0.01,-0.00093,0.0,0.1548]
[1778194894210,62.4,79922.41,0.01,-0.00093,0.0,0.15448]
[1778194899248,62.4,79921.83,0.01,-0.00093,0.0,0.15457]
[1778194904284,62.4,79917.57,0.01,-0.00094,0.0,0.15524]
[1778194909319,62.4,79915.02,0.01,-0.00094,0.0,0.15563]
[1778194914358,62.4,79911.17,0.01,-0.00094,0.0,0.15624]
[1778194919393,62.4,79910.24,0.01,-0.00094,0.0,0.15638]
[1778194924429,62.4,79913.36,0.01,-0.00094,0.0,0.15589]
[1778194929463,62.4,79915.35,0.01,-0.00094,0.0,0.15558]
[1778194935504,62.4,79927.49,0.01,-0.00093,0.0,0.1537]
[1778194940540,62.4,79926.11,0.01,-0.00093,0.0,0.15391]
[1778194945575,62.4,79927.92,0.01,-0.00092,0.0,0.15363]
[1778194950610,62.4,79929.3,0.01,-0.00092,0.0,0.15342]
[1778194955645,62.4,79928.97,0.01,-0.00092,0.0,0.15306]
[1778194960684,62.4,79925.02,0.01,-0.00093,0.0,0.15367]
[1778194965715,62.4,79924.61,0.01,-0.00093,0.0,0.15373]
[1778194970750,62.4,79923.98,0.01,-0.00093,0.0,0.15383]
[1778194975784,62.4,79927.0,0.01,-0.00092,0.0,0.15336]
[1778194980820,62.4,79926.61,0.01,-0.00092,0.0,0.15342]
[1778194985855,62.4,79928.1,0.01,-0.00092,0.0,0.15319]
[1778194990890,62.4,79925.78,0.01,-0.00092,0.0,0.15355]
[1778194995926,62.4,79924.12,0.01,-0.00093,0.0,0.15381]
[1778195000962,62.4,79923.1,0.01,-0.00093,0.0,0.15396]
[1778195006001,62.4,79911.3,0.01,-0.00094,0.0,0.1558]
[1778195014059,62.4,79914.64,0.01,-0.00093,0.0,0.15486]
[1778195019094,62.4,79914.9,0.01,-0.00093,0.0,0.15482]
[1778195024129,62.4,79918.3,0.01,-0.00093,0.0,0.1543]
[1778195029164,62.4,79922.7,0.01,-0.00093,0.0,0.15361]
[1778195034200,62.4,79924.27,0.01,-0.00092,0.0,0.15337]
[1778195039235,62.4,79930.98,0.01,-0.00092,0.0,0.15234]
[1778195044269,62.4,79930.2,0.01,-0.00092,0.0,0.15246]
[1778195049304,62.4,79928.3,0.01,-0.00092,0.0,0.15275]
[1778195057360,62.4,79926.86,0.01,-0.00092,0.0,0.15297]
[1778195062397,62.4,79923.68,0.01,-0.00092,0.0,0.15346]
[1778195067432,62.4,79929.8,0.01,-0.00092,0.0,0.15252]
[1778195073475,62.4,79928.8,0.01,-0.00092,0.0,0.15227]
[1778195078512,62.4,79938.33,0.01,-0.00091,0.0,0.15081]
[1778195083546,62.4,79940.8,0.01,-0.0009,0.0,0.15044]
[1778195088582,62.4,79945.06,0.01,-0.0009,0.0,0.14979]
[1778195093617,62.4,79948.2,0.01,-0.0009,0.0,0.14932]
[1778195098651,62.4,79951.04,0.01,-0.00089,0.0,0.14889]
[1778195103687,62.4,79952.76,0.01,-0.00089,0.0,0.14863]
[1778195111667,62.4,79954.85,0.01,-0.00089,0.0,0.14832]
[1778195115347,62.4,79955.77,0.01,-0.00089,0.0,0.14818]
[1778195115783,62.4,79955.77,0.01,-0.00089,0.0,0.14818]
[1778195121814,62.4,79954.02,0.01,-0.00089,0.0,0.14844]
[1778195126850,62.4,79948.69,0.01,-0.0009,0.0,0.14924]
[1778195131884,62.4,79946.37,0.01,-0.0009,0.0,0.14919]
[1778195136919,62.4,79945.82,0.01,-0.0009,0.0,0.14927]
[1778195142961,62.4,79945.57,0.01,-0.0009,0.0,0.14931]
[1778195147998,62.4,79939.64,0.01,-0.0009,0.0,0.15021]
[1778195154039,62.4,79939.0,0.01,-0.0009,0.0,0.1503]
[1778195159075,62.4,79939.03,0.01,-0.0009,0.0,0.1503]
[1778195165117,62.4,79939.68,0.01,-0.0009,0.0,0.1502]
[1778195170152,62.4,79942.78,0.01,-0.0009,0.0,0.14973]
[1778195175187,62.4,79942.81,0.01,-0.0009,0.0,0.14973]
[1778195182166,62.4,79943.69,0.01,-0.0009,0.0,0.1496]
[1778195187271,62.4,79951.66,0.01,-0.00089,0.0,0.1484]
[1778195192306,62.4,79951.47,0.01,-0.00089,0.0,0.14803]
[1778195201369,62.4,79955.52,0.01,-0.00088,0.0,0.14742]
[1778195206404,62.4,79956.14,0.01,-0.00088,0.0,0.14733]
[1778195211439,62.4,79963.43,0.01,-0.00088,0.0,0.14625]
[1778195217481,62.4,79964.33,0.01,-0.00088,0.0,0.14611]
[1778195222516,62.4,79967.27,0.01,-0.00087,0.0,0.14568]
[1778195227551,62.4,79965.89,0.01,-0.00087,0.0,0.14588]
[1778195234600,62.4,79961.88,0.01,-0.00088,0.0,0.14648]
[1778195239635,62.4,79966.0,0.01,-0.00087,0.0,0.14587]
[1778195244679,62.4,79967.25,0.01,-0.00087,0.0,0.14568]
[1778195249711,62.4,79970.39,0.01,-0.00087,0.0,0.14522]
[1778195254745,62.4,79966.94,0.01,-0.00087,0.0,0.14534]
[1778195259780,62.4,79961.96,0.01,-0.00088,0.0,0.14607]
[1778195264814,62.4,79963.79,0.01,-0.00087,0.0,0.1458]
[1778195269851,62.4,79965.45,0.01,-0.00087,0.0,0.14556]
[1778195274886,62.4,79964.52,0.01,-0.00087,0.0,0.14569]
[1778195279921,62.4,79969.48,0.01,-0.00087,0.0,0.14496]
[1778195286970,62.4,79967.19,0.01,-0.00087,0.0,0.1453]
[1778195292013,62.4,79970.24,0.01,-0.00087,0.0,0.14485]
[1778195297046,62.4,79981.67,0.01,-0.00086,0.0,0.14318]
[1778195303007,62.4,79993.64,0.01,-0.00085,0.0,0.14146]
[1778195308119,62.4,79993.97,0.01,-0.00085,0.0,0.14141]
[1778195314161,62.4,79996.88,0.01,-0.00084,0.0,0.14061]
[1778195319196,62.4,79986.4,0.01,-0.00085,0.0,0.14211]
[1778195322217,62.4,79971.56,0.01,-0.00086,0.0,0.14427]
[1778195329266,62.4,79974.7,0.01,-0.00086,0.0,0.14381]
[1778195334301,62.4,79976.5,0.01,-0.00086,0.0,0.14355]
[1778195339336,62.4,79984.7,0.01,-0.00085,0.0,0.14236]
[1778195344374,62.4,79992.8,0.01,-0.00084,0.0,0.14119]
[1778195349410,62.4,79993.25,0.01,-0.00084,0.0,0.14113]
[1778195355455,62.4,79994.8,0.01,-0.00084,0.0,0.14091]
[1778195360490,62.4,80004.78,0.01,-0.00083,0.0,0.13949]
[1778195365525,62.4,80004.41,0.01,-0.00083,0.0,0.13954]
[1778195370560,62.4,80007.17,0.01,-0.00083,0.0,0.13915]
[1778195375595,62.4,80005.76,0.01,-0.00083,0.0,0.13897]
[1778195382644,62.4,80004.61,0.01,-0.00083,0.0,0.13913]
[1778195387679,62.4,80002.49,0.01,-0.00083,0.0,0.13943]
[1778195392718,62.4,80002.59,0.01,-0.00083,0.0,0.13941]
[1778195397749,62.4,80001.93,0.01,-0.00083,0.0,0.13951]
[1778195402784,62.4,79993.11,0.01,-0.00084,0.0,0.14076]
[1778195408830,62.4,79997.98,0.01,-0.00084,0.0,0.14007]
[1778195410270,62.4,79997.98,0.01,-0.00084,0.0,0.14007]
[1778195410848,62.4,79998.07,0.01,-0.00084,0.0,0.14006]
[1778195415876,62.4,79999.85,0.01,-0.00084,0.0,0.1398]
[1778195420911,62.4,79997.57,0.01,-0.00084,0.0,0.14013]
[1778195425946,62.4,79997.03,0.01,-0.00084,0.0,0.1402]
[1778195431988,62.4,80001.91,0.01,-0.00083,0.0,0.13913]
[1778195437024,62.4,80001.24,0.01,-0.00083,0.0,0.13923]
[1778195442059,62.4,80001.9,0.01,-0.00083,0.0,0.13913]
[1778195447094,62.4,80001.81,0.01,-0.00083,0.0,0.13914]
[1778195452130,62.4,80000.04,0.01,-0.00083,0.0,0.1394]
[1778195457165,62.4,79999.68,0.01,-0.00083,0.0,0.13945]
[1778195462199,62.4,79995.89,0.01,-0.00084,0.0,0.13998]
[1778195468242,62.4,79995.98,0.01,-0.00084,0.0,0.13997]
[1778195473278,62.4,79997.03,0.01,-0.00084,0.0,0.13982]
[1778195478312,62.4,79998.84,0.01,-0.00083,0.0,0.13957]
[1778195483347,62.4,80000.11,0.01,-0.00083,0.0,0.13939]
[1778195488382,62.4,79999.73,0.01,-0.00083,0.0,0.13944]
[1778195494370,62.4,79999.35,0.01,-0.00083,0.0,0.13911]
[1778195499459,62.4,79999.35,0.01,-0.00083,0.0,0.13911]
[1778195504494,62.4,79997.6,0.01,-0.00083,0.0,0.13936]
[1778195506509,62.4,79978.92,0.01,-0.00085,0.0,0.14203]
[1778195511543,62.4,79976.75,0.01,-0.00085,0.0,0.14234]
[1778195516578,62.4,79974.72,0.01,-0.00085,0.0,0.14264]
[1778195521613,62.4,79974.35,0.01,-0.00086,0.0,0.14269]
[1778195524635,62.4,79959.12,0.01,-0.00087,0.0,0.14491]
[1778195531686,62.4,79958.37,0.01,-0.00087,0.0,0.14502]
[1778195536722,62.4,79958.85,0.01,-0.00087,0.0,0.14495]
[1778195539744,62.4,79975.4,0.01,-0.00085,0.0,0.14254]
[1778195545838,62.4,79973.73,0.01,-0.00086,0.0,0.14278]
[1778195550873,62.4,79971.39,0.01,-0.00086,0.0,0.14312]
[1778195555908,62.4,79969.18,0.01,-0.00086,0.0,0.14305]
[1778195560943,62.4,79965.09,0.01,-0.00086,0.0,0.14365]
[1778195565978,62.4,79963.69,0.01,-0.00086,0.0,0.14385]
[1778195571013,62.4,79963.7,0.01,-0.00086,0.0,0.14385]
[1778195577065,62.4,79963.95,0.01,-0.00086,0.0,0.14381]
[1778195582091,62.4,79966.54,0.01,-0.00086,0.0,0.14343]
[1778195587127,62.4,79966.04,0.01,-0.00086,0.0,0.14351]
[1778195593169,62.4,79966.03,0.01,-0.00086,0.0,0.14351]
[1778195598204,62.4,79965.4,0.01,-0.00086,0.0,0.1436]
[1778195605253,62.4,79964.19,0.01,-0.00086,0.0,0.14378]
[1778195610288,62.4,79959.46,0.01,-0.00087,0.0,0.14447]
[1778195615323,62.4,79952.87,0.01,-0.00087,0.0,0.14504]
[1778195620358,62.4,79952.98,0.01,-0.00087,0.0,0.14503]
[1778195627407,62.4,79954.51,0.01,-0.00087,0.0,0.1448]
[1778195632443,62.4,79954.55,0.01,-0.00087,0.0,0.14479]
[1778195637478,62.4,79951.59,0.01,-0.00087,0.0,0.14523]
[1778195642513,62.4,79948.18,0.01,-0.00088,0.0,0.14573]
[1778195647548,62.4,79950.04,0.01,-0.00087,0.0,0.14546]
[1778195652583,62.4,79954.96,0.01,-0.00087,0.0,0.14473]
[1778195659632,62.4,79956.68,0.01,-0.00087,0.0,0.14448]
[1778195665568,62.4,79956.44,0.01,-0.00087,0.0,0.14452]
[1778195670712,62.4,79956.04,0.01,-0.00087,0.0,0.14458]
[1778195675749,62.4,79956.09,0.01,-0.00087,0.0,0.14418]
[1778195681791,62.4,79954.33,0.01,-0.00087,0.0,0.14443]
[1778195686826,62.4,79955.92,0.01,-0.00087,0.0,0.1442]
[1778195691861,62.4,79953.76,0.01,-0.00087,0.0,0.14452]
[1778195696896,62.4,79955.41,0.01,-0.00087,0.0,0.14428]
[1778195701931,62.4,79958.34,0.01,-0.00086,0.0,0.14385]
[1778195708980,62.4,79958.85,0.01,-0.00086,0.0,0.14377]
[1778195715922,62.4,79958.26,0.01,-0.00086,0.0,0.14386]
[1778195723080,62.4,79957.49,0.01,-0.00086,0.0,0.14397]
[1778195729157,62.4,79959.12,0.01,-0.00086,0.0,0.14373]
[1778195736062,62.4,79957.96,0.01,-0.00086,0.0,0.14351]
[1778195741240,62.4,79959.68,0.01,-0.00086,0.0,0.14326]
[1778195746275,62.4,79961.02,0.01,-0.00086,0.0,0.14307]
[1778195751310,62.4,79967.06,0.01,-0.00085,0.0,0.14219]
[1778195761380,62.4,79968.49,0.01,-0.00085,0.0,0.14198]
[1778195766415,62.4,79966.1,0.01,-0.00085,0.0,0.14233]
[1778195771451,62.4,79959.58,0.01,-0.00086,0.0,0.14328]
[1778195776485,62.4,79953.62,0.01,-0.00087,0.0,0.14414]
[1778195781520,62.4,79956.82,0.01,-0.00086,0.0,0.14368]
[1778195786556,62.4,79956.99,0.01,-0.00086,0.0,0.14365]
[1778195791590,62.4,79956.93,0.01,-0.00086,0.0,0.14327]
[1778195796626,62.4,79957.07,0.01,-0.00086,0.0,0.14325]
[1778195801660,62.4,79954.93,0.01,-0.00086,0.0,0.14356]
[1778195806695,62.4,79955.23,0.01,-0.00086,0.0,0.14352]
[1778195811730,62.4,79955.65,0.01,-0.00086,0.0,0.14346]
[1778195816765,62.4,79956.65,0.01,-0.00086,0.0,0.14331]
[1778195823832,62.4,79956.92,0.01,-0.00086,0.0,0.14327]
[1778195828869,62.4,79962.4,0.01,-0.00085,0.0,0.14248]
[1778195833905,62.4,79966.6,0.01,-0.00085,0.0,0.14187]
[1778195838940,62.4,79967.63,0.01,-0.00085,0.0,0.14172]
[1778195843974,62.4,79966.2,0.01,-0.00085,0.0,0.14193]
[1778195849014,62.4,79967.87,0.01,-0.00085,0.0,0.14169]
[1778195854048,62.4,79963.92,0.01,-0.00085,0.0,0.14187]
[1778195859083,62.4,79956.13,0.01,-0.00086,0.0,0.143]
[1778195863111,62.4,79939.25,0.01,-0.00088,0.0,0.14547]
[1778195866132,62.4,79924.81,0.01,-0.00089,0.0,0.14761]
[1778195872174,62.4,79924.08,0.01,-0.00089,0.0,0.14772]
[1778195877209,62.4,79911.04,0.01,-0.0009,0.0,0.14969]
[1778195882244,62.4,79909.6,0.01,-0.0009,0.0,0.1499]
[1778195887284,62.4,79909.91,0.01,-0.0009,0.0,0.14986]
[1778195892315,62.4,79910.38,0.01,-0.0009,0.0,0.14979]
[1778195897349,62.4,79905.37,0.01,-0.00091,0.0,0.15055]
[1778195902384,62.4,79907.73,0.01,-0.00091,0.0,0.15019]
[1778195907419,62.4,79909.74,0.01,-0.0009,0.0,0.14988]
[1778195913461,62.4,79910.57,0.01,-0.0009,0.0,0.14935]
[1778195918497,62.4,79910.32,0.01,-0.0009,0.0,0.14939]
[1778195923531,62.4,79911.03,0.01,-0.0009,0.0,0.14928]
[1778195928566,62.4,79906.71,0.01,-0.0009,0.0,0.14994]
[1778195933601,62.4,79907.53,0.01,-0.0009,0.0,0.14981]
[1778195938636,62.4,79900.01,0.01,-0.00091,0.0,0.15096]
[1778195943671,62.4,79899.8,0.01,-0.00091,0.0,0.15099]
[1778195948706,62.4,79897.06,0.01,-0.00091,0.0,0.15141]
[1778195953741,62.4,79896.6,0.01,-0.00092,0.0,0.15148]
[1778195958776,62.4,79892.92,0.01,-0.00092,0.0,0.15204]
[1778195963812,62.4,79892.2,0.01,-0.00092,0.0,0.15215]
[1778195968847,62.4,79890.67,0.01,-0.00092,0.0,0.15239]
[1778195973882,62.4,79889.48,0.01,-0.00092,0.0,0.15216]
[1778195979924,62.4,79886.95,0.01,-0.00092,0.0,0.15255]
[1778195984959,62.4,79877.57,0.01,-0.00093,0.0,0.154]
[1778195989997,62.4,79875.66,0.01,-0.00093,0.0,0.1543]
[1778195997044,62.4,79876.29,0.01,-0.00093,0.0,0.1542]
[1778196002080,62.4,79877.11,0.01,-0.00093,0.0,0.15407]
[1778196007116,62.4,79886.41,0.01,-0.00092,0.0,0.15263]
[1778196012151,62.4,79892.86,0.01,-0.00092,0.0,0.15164]
[1778196017186,62.4,79890.81,0.01,-0.00092,0.0,0.15196]
[1778196022398,62.4,79890.02,0.01,-0.00092,0.0,0.15208]
[1778196022430,62.4,79889.86,0.01,-0.00092,0.0,0.1521]
[1778196023805,62.4,79889.71,0.01,-0.00092,0.0,0.15212]
[1778196024235,62.4,79891.65,0.01,-0.00092,0.0,0.15183]
[1778196029269,62.4,79892.02,0.01,-0.00092,0.0,0.15177]
[1778196033299,62.4,79904.71,0.01,-0.0009,0.0,0.14943]
[1778196038334,62.4,79912.05,0.01,-0.00089,0.0,0.14832]
[1778196043368,62.4,79913.71,0.01,-0.00089,0.0,0.14807]
[1778196048406,62.4,79916.71,0.01,-0.00089,0.0,0.14762]
[1778196053438,62.4,79918.88,0.01,-0.00089,0.0,0.1473]
[1778196058472,62.4,79924.95,0.01,-0.00088,0.0,0.14639]
[1778196063511,62.4,79923.74,0.01,-0.00088,0.0,0.14657]
[1778196068543,62.4,79928.64,0.01,-0.00088,0.0,0.14585]
[1778196073578,62.4,79938.1,0.01,-0.00087,0.0,0.14445]
[1778196078615,62.4,79936.8,0.01,-0.00087,0.0,0.14464]
[1778196083651,62.4,79932.17,0.01,-0.00087,0.0,0.14533]
[1778196088683,62.4,79930.53,0.01,-0.00088,0.0,0.14557]
[1778196093720,62.4,79928.22,0.01,-0.00088,0.0,0.14551]
[1778196098754,62.4,79926.61,0.01,-0.00088,0.0,0.14575]
[1778196103789,62.4,79926.61,0.01,-0.00088,0.0,0.14575]
[1778196106809,62.4,79943.71,0.01,-0.00086,0.0,0.14324]
[1778196111844,62.4,79947.45,0.01,-0.00086,0.0,0.1427]
[1778196118748,62.4,79951.03,0.01,-0.00085,0.0,0.14218]
[1778196123928,62.4,79948.77,0.01,-0.00086,0.0,0.1425]
[1778196128963,62.4,79953.0,0.01,-0.00085,0.0,0.14189]
[1778196133998,62.4,79955.13,0.01,-0.00085,0.0,0.14158]
[1778196139033,62.4,79956.2,0.01,-0.00085,0.0,0.14143]
[1778196144068,62.4,79959.57,0.01,-0.00085,0.0,0.14095]
[1778196149103,62.4,79947.53,0.01,-0.00086,0.0,0.14268]
[1778196154141,62.4,79946.49,0.01,-0.00086,0.0,0.14244]
[1778196159172,62.4,79956.75,0.01,-0.00085,0.0,0.14096]
[1778196164212,62.4,79961.0,0.01,-0.00084,0.0,0.14036]
[1778196169243,62.4,79962.16,0.01,-0.00084,0.0,0.14019]
[1778196174278,62.4,79962.37,0.01,-0.00084,0.0,0.14016]
[1778196181329,62.4,79963.67,0.01,-0.00084,0.0,0.13997]
[1778196186365,62.4,79949.48,0.01,-0.00085,0.0,0.14201]
[1778196191399,62.4,79944.83,0.01,-0.00086,0.0,0.14269]
[1778196196434,62.4,79944.08,0.01,-0.00086,0.0,0.14279]
[1778196201469,62.4,79935.88,0.01,-0.00087,0.0,0.14399]
[1778196207511,62.4,79936.54,0.01,-0.00087,0.0,0.14389]
[1778196212546,62.4,79937.79,0.01,-0.00086,0.0,0.14332]
[1778196217581,62.4,79941.52,0.01,-0.00086,0.0,0.14278]
[1778196222616,62.4,79942.14,0.01,-0.00086,0.0,0.14269]
[1778196227651,62.4,79941.65,0.01,-0.00086,0.0,0.14276]
[1778196232687,62.4,79940.85,0.01,-0.00086,0.0,0.14287]
[1778196239736,62.4,79940.75,0.01,-0.00086,0.0,0.14289]
[1778196244771,62.4,79941.38,0.01,-0.00086,0.0,0.1428]
[1778196250813,62.4,79941.66,0.01,-0.00086,0.0,0.14276]
[1778196255848,62.4,79942.47,0.01,-0.00086,0.0,0.14264]
[1778196260884,62.4,79942.01,0.01,-0.00086,0.0,0.1427]
[1778196266925,62.4,79932.67,0.01,-0.00087,0.0,0.14407]
[1778196271960,62.4,79933.87,0.01,-0.00086,0.0,0.1435]
[1778196276995,62.4,79933.92,0.01,-0.00086,0.0,0.14349]
[1778196282031,62.4,79935.51,0.01,-0.00086,0.0,0.14326]
[1778196288073,62.4,79934.53,0.01,-0.00086,0.0,0.1434]
[1778196293109,62.4,79934.6,0.01,-0.00086,0.0,0.14339]
[1778196298144,62.4,79933.72,0.01,-0.00086,0.0,0.14352]
[1778196303179,62.4,79933.93,0.01,-0.00086,0.0,0.14349]
[1778196309221,62.4,79937.54,0.01,-0.00086,0.0,0.14296]
[1778196315263,62.4,79938.64,0.01,-0.00086,0.0,0.1428]
[1778196320299,62.4,79938.39,0.01,-0.00086,0.0,0.14284]
[1778196327349,62.4,79938.15,0.01,-0.00086,0.0,0.14287]
[1778196332384,62.4,79938.0,0.01,-0.00086,0.0,0.14251]
[1778196337423,62.4,79942.71,0.01,-0.00085,0.0,0.14182]
[1778196342454,62.4,79942.11,0.01,-0.00085,0.0,0.14191]
[1778196347488,62.4,79940.65,0.01,-0.00086,0.0,0.14212]
[1778196355545,62.4,79940.2,0.01,-0.00086,0.0,0.14219]
[1778196361588,62.4,79939.67,0.01,-0.00086,0.0,0.14226]
[1778196367630,62.4,79939.6,0.01,-0.00086,0.0,0.14227]
[1778196375686,62.4,79938.91,0.01,-0.00086,0.0,0.14237]
[1778196380723,62.4,79938.69,0.01,-0.00086,0.0,0.14241]
[1778196385756,62.4,79943.01,0.01,-0.00085,0.0,0.14178]
[1778196390791,62.4,79948.73,0.01,-0.00085,0.0,0.14096]
[1778196395827,62.4,79951.17,0.01,-0.00084,0.0,0.14022]
[1778196400861,62.4,79952.01,0.01,-0.00084,0.0,0.1401]
[1778196405896,62.4,79952.4,0.01,-0.00084,0.0,0.14004]
[1778196410931,62.4,79953.41,0.01,-0.00084,0.0,0.1399]
[1778196418987,62.4,79953.77,0.01,-0.00084,0.0,0.13985]
[1778196425029,62.4,79954.38,0.01,-0.00084,0.0,0.13976]
[1778196430064,62.4,79953.87,0.01,-0.00084,0.0,0.13983]
[1778196436106,62.4,79956.7,0.01,-0.00084,0.0,0.13943]
[1778196441141,62.4,79957.27,0.01,-0.00084,0.0,0.13935]
[1778196446177,62.4,79961.26,0.01,-0.00083,0.0,0.13878]
[1778196452219,62.4,79968.95,0.01,-0.00082,0.0,0.13732]
[1778196461151,62.4,79966.68,0.01,-0.00083,0.0,0.13764]
[1778196468332,62.4,79964.47,0.01,-0.00083,0.0,0.13795]
[1778196473369,62.4,79962.18,0.01,-0.00083,0.0,0.13827]
[1778196476390,62.4,79977.3,0.01,-0.00082,0.0,0.13615]
[1778196481425,62.4,79986.47,0.01,-0.00081,0.0,0.13488]
[1778196486460,62.4,79982.46,0.01,-0.00081,0.0,0.13543]
[1778196492506,62.4,79981.2,0.01,-0.00081,0.0,0.13561]
[1778196497537,62.4,79976.85,0.01,-0.00082,0.0,0.13621]
[1778196502572,62.4,79966.78,0.01,-0.00083,0.0,0.13762]
[1778196507607,62.4,79967.55,0.01,-0.00083,0.0,0.13751]
[1778196512642,62.4,79967.59,0.01,-0.00082,0.0,0.13713]
[1778196517677,62.4,79968.22,0.01,-0.00082,0.0,0.13704]
[1778196522713,62.4,79959.11,0.01,-0.00083,0.0,0.13832]
[1778196527747,62.4,79958.42,0.01,-0.00083,0.0,0.13842]
[1778196532782,62.4,79959.32,0.01,-0.00083,0.0,0.13829]
[1778196538824,62.4,79959.33,0.01,-0.00083,0.0,0.13829]
[1778196543859,62.4,79950.21,0.01,-0.00084,0.0,0.13959]
[1778196548894,62.4,79952.37,0.01,-0.00084,0.0,0.13928]
[1778196558964,62.4,79953.63,0.01,-0.00084,0.0,0.1391]
[1778196565011,62.4,79954.71,0.01,-0.00083,0.0,0.13895]
[1778196570042,62.4,79954.9,0.01,-0.00083,0.0,0.13892]
[1778196575076,62.4,79955.65,0.01,-0.00083,0.0,0.13843]
[1778196582126,62.4,79956.08,0.01,-0.00083,0.0,0.13837]
[1778196589174,62.4,79956.37,0.01,-0.00083,0.0,0.13833]
[1778196594209,62.4,79956.63,0.01,-0.00083,0.0,0.13829]
[1778196599244,62.4,79956.86,0.01,-0.00083,0.0,0.13826]
[1778196604279,62.4,79961.21,0.01,-0.00083,0.0,0.13765]
[1778196610321,62.4,79961.91,0.01,-0.00083,0.0,0.13755]
[1778196616364,62.4,79965.52,0.01,-0.00082,0.0,0.13704]
[1778196621397,62.4,79957.72,0.01,-0.00083,0.0,0.13814]
[1778196626433,62.4,79957.92,0.01,-0.00083,0.0,0.13811]
[1778196632362,62.4,79955.35,0.01,-0.00083,0.0,0.13809]
[1778196637510,62.4,79957.08,0.01,-0.00083,0.0,0.13785]
[1778196642545,62.4,79955.28,0.01,-0.00083,0.0,0.1381]
[1778196649598,62.4,79956.3,0.01,-0.00083,0.0,0.13796]
[1778196655646,62.4,79956.34,0.01,-0.00083,0.0,0.13795]
[1778196660676,62.4,79956.45,0.01,-0.00083,0.0,0.13794]
[1778196667725,62.4,79956.73,0.01,-0.00083,0.0,0.1379]
[1778196672759,62.4,79956.45,0.01,-0.00083,0.0,0.13794]
[1778196682714,62.4,79956.69,0.01,-0.00083,0.0,0.1379]
[1778196687865,62.4,79954.9,0.01,-0.00083,0.0,0.13815]
[1778196692900,62.4,79954.78,0.01,-0.00083,0.0,0.13779]
[1778196698942,62.4,79955.01,0.01,-0.00083,0.0,0.13776]
[1778196703981,62.4,79952.61,0.01,-0.00083,0.0,0.1381]
[1778196708013,62.4,79937.72,0.01,-0.00084,0.0,0.14021]
[1778196716062,62.4,79937.72,0.01,-0.00084,0.0,0.14021]
[1778196721096,62.4,79932.71,0.01,-0.00085,0.0,0.14093]
[1778196726131,62.4,79932.18,0.01,-0.00085,0.0,0.14101]
[1778196731165,62.4,79932.94,0.01,-0.00085,0.0,0.1409]
[1778196734189,62.4,79918.05,0.01,-0.00086,0.0,0.14306]
[1778196739224,62.4,79924.98,0.01,-0.00086,0.0,0.14205]
[1778196745268,62.4,79924.18,0.01,-0.00086,0.0,0.14217]
[1778196752317,62.4,79926.35,0.01,-0.00085,0.0,0.14146]
[1778196757352,62.4,79925.1,0.01,-0.00085,0.0,0.14164]
[1778196762387,62.4,79926.71,0.01,-0.00085,0.0,0.14141]
[1778196767422,62.4,79929.98,0.01,-0.00085,0.0,0.14094]
[1778196773348,62.4,79930.83,0.01,-0.00085,0.0,0.14082]
[1778196779507,62.4,79932.45,0.01,-0.00085,0.0,0.14058]
[1778196784541,62.4,79942.59,0.01,-0.00084,0.0,0.13913]
[1778196793490,62.4,79937.09,0.01,-0.00084,0.0,0.13992]
[1778196799646,62.4,79933.23,0.01,-0.00085,0.0,0.14047]
[1778196804680,62.4,79931.05,0.01,-0.00085,0.0,0.14078]
[1778196809717,62.4,79928.93,0.01,-0.00085,0.0,0.14109]
[1778196817772,62.4,79926.78,0.01,-0.00085,0.0,0.14101]
[1778196822807,62.4,79918.45,0.01,-0.00086,0.0,0.14221]
[1778196827842,62.4,79913.94,0.01,-0.00086,0.0,0.14287]
[1778196832877,62.4,79915.08,0.01,-0.00086,0.0,0.1427]
[1778196837912,62.4,79915.18,0.01,-0.00086,0.0,0.14269]
[1778196842952,62.4,79915.89,0.01,-0.00086,0.0,0.14259]
[1778196847987,62.4,79915.85,0.01,-0.00086,0.0,0.14259]
[1778196853022,62.4,79915.73,0.01,-0.00086,0.0,0.14261]
[1778196858058,62.4,79913.8,0.01,-0.00086,0.0,0.14289]
[1778196863094,62.4,79913.87,0.01,-0.00086,0.0,0.14288]
[1778196868130,62.4,79914.14,0.01,-0.00086,0.0,0.14284]
[1778196874050,62.4,79914.56,0.01,-0.00086,0.0,0.14239]
[1778196879207,62.4,79914.4,0.01,-0.00086,0.0,0.14241]
[1778196885247,62.4,79915.4,0.01,-0.00086,0.0,0.14227]
[1778196891290,62.4,79914.49,0.01,-0.00086,0.0,0.1424]
[1778196901357,62.4,79914.84,0.01,-0.00086,0.0,0.14235]
[1778196906395,62.4,79913.03,0.01,-0.00086,0.0,0.14261]
[1778196911430,62.4,79913.43,0.01,-0.00086,0.0,0.14255]
[1778196918480,62.4,79913.57,0.01,-0.00086,0.0,0.14253]
[1778196924522,62.4,79913.61,0.01,-0.00086,0.0,0.14253]
[1778196930563,62.4,79913.86,0.01,-0.00086,0.0,0.14249]
[1778196936606,62.4,79914.06,0.01,-0.00086,0.0,0.14207]
[1778196941641,62.4,79912.82,0.01,-0.00086,0.0,0.14225]
[1778196947683,62.4,79913.73,0.01,-0.00086,0.0,0.14212]
[1778196952718,62.4,79917.46,0.01,-0.00085,0.0,0.14158]
[1778196957753,62.4,79917.63,0.01,-0.00085,0.0,0.14155]
[1778196962788,62.4,79917.04,0.01,-0.00085,0.0,0.14164]
[1778196967823,62.4,79916.05,0.01,-0.00086,0.0,0.14178]
[1778196974757,62.4,79915.89,0.01,-0.00086,0.0,0.1418]
[1778196979911,62.4,79916.06,0.01,-0.00086,0.0,0.14178]
[1778196983938,62.4,79930.75,0.01,-0.00084,0.0,0.13967]
[1778196989980,62.4,79932.78,0.01,-0.00084,0.0,0.13938]
[1778196995019,62.4,79933.96,0.01,-0.00084,0.0,0.13882]
[1778197001059,62.4,79931.75,0.01,-0.00084,0.0,0.13914]
[1778197008108,62.4,79932.38,0.01,-0.00084,0.0,0.13905]
[1778197013143,62.4,79933.28,0.01,-0.00084,0.0,0.13892]
[1778197018179,62.4,79935.08,0.01,-0.00084,0.0,0.13866]
[1778197024220,62.4,79940.0,0.01,-0.00083,0.0,0.13797]
[1778197030268,62.4,79947.45,0.01,-0.00082,0.0,0.13692]
[1778197035297,62.4,79953.35,0.01,-0.00082,0.0,0.13609]
[1778197040332,62.4,79974.14,0.01,-0.0008,0.0,0.13322]
[1778197045368,62.4,79979.78,0.01,-0.00079,0.0,0.13245]
[1778197050402,62.4,79982.19,0.01,-0.00079,0.0,0.13212]
[1778197055440,62.4,79989.01,0.01,-0.00078,0.0,0.13083]
[1778197060472,62.4,79989.2,0.01,-0.00078,0.0,0.1308]
[1778197065507,62.4,79992.29,0.01,-0.00078,0.0,0.13039]
[1778197070542,62.4,79993.31,0.01,-0.00078,0.0,0.13025]
[1778197075577,62.4,79992.11,0.01,-0.00078,0.0,0.13041]
[1778197080612,62.4,79995.38,0.01,-0.00078,0.0,0.12997]
[1778197085647,62.4,79991.83,0.01,-0.00078,0.0,0.13045]
[1778197090685,62.4,79991.08,0.01,-0.00078,0.0,0.13055]
[1778197095722,62.4,79990.62,0.01,-0.00078,0.0,0.13061]
[1778197101764,62.4,79989.74,0.01,-0.00078,0.0,0.13073]
[1778197106799,62.4,79987.62,0.01,-0.00078,0.0,0.13102]
[1778197115739,62.4,79985.37,0.01,-0.00078,0.0,0.13095]
[1778197120897,62.4,79988.18,0.01,-0.00078,0.0,0.13057]
[1778197126939,62.4,79986.95,0.01,-0.00078,0.0,0.13074]
[1778197131974,62.4,79985.43,0.01,-0.00078,0.0,0.13094]
[1778197137009,62.4,79985.68,0.01,-0.00078,0.0,0.13091]
[1778197143051,62.4,79986.08,0.01,-0.00078,0.0,0.13086]
[1778197149093,62.4,79989.57,0.01,-0.00078,0.0,0.13039]
[1778197154128,62.4,79986.82,0.01,-0.00078,0.0,0.13076]
[1778197161178,62.4,79982.12,0.01,-0.00079,0.0,0.13139]
[1778197166213,62.4,79980.19,0.01,-0.00079,0.0,0.13165]
[1778197172255,62.4,79979.34,0.01,-0.00079,0.0,0.1314]
[1778197177296,62.4,79978.88,0.01,-0.00079,0.0,0.13146]
[1778197183337,62.4,79978.4,0.01,-0.00079,0.0,0.13153]
[1778197188372,62.4,79978.52,0.01,-0.00079,0.0,0.13151]
[1778197194416,62.4,79978.95,0.01,-0.00079,0.0,0.13145]
[1778197203477,62.4,79980.92,0.01,-0.00079,0.0,0.13119]
[1778197208512,62.4,79981.49,0.01,-0.00079,0.0,0.13111]
[1778197215562,62.4,79978.79,0.01,-0.00079,0.0,0.13147]
[1778197223617,62.4,79978.41,0.01,-0.00079,0.0,0.13153]
[1778197228657,62.4,79985.17,0.01,-0.00078,0.0,0.13061]
[1778197233692,62.4,79983.19,0.01,-0.00078,0.0,0.13051]
[1778197238727,62.4,79981.61,0.01,-0.00078,0.0,0.13073]
[1778197244763,62.4,79980.71,0.01,-0.00078,0.0,0.13085]
[1778197249799,62.4,79980.52,0.01,-0.00078,0.0,0.13087]
[1778197254836,62.4,79980.11,0.01,-0.00078,0.0,0.13093]
[1778197259871,62.4,79978.4,0.01,-0.00079,0.0,0.13116]
[1778197266792,62.4,79979.5,0.01,-0.00079,0.0,0.13101]
[1778197271955,62.4,79981.89,0.01,-0.00078,0.0,0.13069]
[1778197277997,62.4,79980.95,0.01,-0.00078,0.0,0.13082]
[1778197283031,62.4,79986.36,0.01,-0.00078,0.0,0.13009]
[1778197289075,62.4,79988.17,0.01,-0.00078,0.0,0.12985]
[1778197297003,62.4,79990.16,0.01,-0.00077,0.0,0.12922]
[1778197302165,62.4,79988.83,0.01,-0.00078,0.0,0.12939]
[1778197314250,62.4,79984.72,0.01,-0.00078,0.0,0.12994]
[1778197321301,62.4,79983.9,0.01,-0.00078,0.0,0.13005]
[1778197327341,62.4,79986.54,0.01,-0.00078,0.0,0.1297]
[1778197332379,62.4,79988.08,0.01,-0.00078,0.0,0.12949]
[1778197338422,62.4,79990.42,0.01,-0.00077,0.0,0.12918]
[1778197343456,62.4,79992.47,0.01,-0.00077,0.0,0.12891]
[1778197348491,62.4,79994.26,0.01,-0.00077,0.0,0.12867]
[1778197355540,62.4,79995.52,0.01,-0.00077,0.0,0.12814]
[1778197361585,62.4,79995.9,0.01,-0.00077,0.0,0.12809]
[1778197366617,62.4,80003.73,0.01,-0.00076,0.0,0.12706]
[1778197374674,62.4,80007.14,0.01,-0.00076,0.0,0.12661]
[1778197379708,62.4,80007.95,0.01,-0.00076,0.0,0.1265]
[1778197384743,62.4,80009.56,0.01,-0.00075,0.0,0.12629]
[1778197391792,62.4,80010.26,0.01,-0.00075,0.0,0.1262]
[1778197397708,62.4,80010.54,0.01,-0.00075,0.0,0.12617]
[1778197402886,62.4,80012.62,0.01,-0.00075,0.0,0.1259]
[1778197407912,62.4,80013.42,0.01,-0.00075,0.0,0.12579]
[1778197412948,62.4,80006.43,0.01,-0.00076,0.0,0.12635]
[1778197417985,62.4,80004.17,0.01,-0.00076,0.0,0.12664]
[1778197423019,62.4,80004.94,0.01,-0.00076,0.0,0.12654]
[1778197428054,62.4,80005.69,0.01,-0.00076,0.0,0.12644]
[1778197434096,62.4,80006.85,0.01,-0.00076,0.0,0.12629]
[1778197439131,62.4,80008.03,0.01,-0.00075,0.0,0.12614]
[1778197444167,62.4,80008.14,0.01,-0.00075,0.0,0.12612]
[1778197450208,62.4,80008.23,0.01,-0.00075,0.0,0.12611]
[1778197456250,62.4,80010.57,0.01,-0.00075,0.0,0.12581]
[1778197461285,62.4,80007.94,0.01,-0.00075,0.0,0.12615]
[1778197468202,62.4,80008.15,0.01,-0.00075,0.0,0.12612]
[1778197478404,62.4,80009.31,0.01,-0.00075,0.0,0.12561]
[1778197483438,62.4,80013.48,0.01,-0.00075,0.0,0.12507]
[1778197488473,62.4,80015.51,0.01,-0.00075,0.0,0.12481]
[1778197493509,62.4,80017.84,0.01,-0.00074,0.0,0.12451]
[1778197498545,62.4,80016.5,0.01,-0.00074,0.0,0.12468]
[1778197503581,62.4,80015.49,0.01,-0.00075,0.0,0.12481]
[1778197512646,62.4,80014.75,0.01,-0.00075,0.0,0.12491]
[1778197517681,62.4,80017.77,0.01,-0.00074,0.0,0.12452]
[1778197522716,62.4,80015.78,0.01,-0.00075,0.0,0.12478]
[1778197528633,62.4,80015.38,0.01,-0.00075,0.0,0.12483]
[1778197533793,62.4,80017.19,0.01,-0.00074,0.0,0.12424]
[1778197538828,62.4,80017.65,0.01,-0.00074,0.0,0.12418]
[1778197543863,62.4,80017.02,0.01,-0.00074,0.0,0.12426]
[1778197548898,62.4,80016.87,0.01,-0.00074,0.0,0.12428]
[1778197554941,62.4,80016.94,0.01,-0.00074,0.0,0.12427]
[1778197561991,62.4,80015.79,0.01,-0.00074,0.0,0.12442]
[1778197568031,62.4,80015.52,0.01,-0.00074,0.0,0.12446]
[1778197576087,62.4,80015.06,0.01,-0.00074,0.0,0.12452]
[1778197581122,62.4,80016.13,0.01,-0.00074,0.0,0.12438]
[1778197586159,62.4,80018.52,0.01,-0.00074,0.0,0.12407]
[1778197591243,62.4,80016.96,0.01,-0.00074,0.0,0.12392]
[1778197597285,62.4,80016.46,0.01,-0.00074,0.0,0.12398]
[1778197602320,62.4,80008.14,0.01,-0.00075,0.0,0.12506]
[1778197608363,62.4,80007.95,0.01,-0.00075,0.0,0.12508]
[1778197613398,62.4,80008.77,0.01,-0.00075,0.0,0.12497]
[1778197618433,62.4,80009.82,0.01,-0.00075,0.0,0.12484]
[1778197623468,62.4,80009.71,0.01,-0.00075,0.0,0.12485]
[1778197629343,62.4,80011.01,0.01,-0.00075,0.0,0.12468]
[1778197634544,62.4,80013.67,0.01,-0.00074,0.0,0.12434]
[1778197644615,62.4,80014.34,0.01,-0.00074,0.0,0.12425]
[1778197650658,62.4,80013.1,0.01,-0.00074,0.0,0.12441]
[1778197658712,62.4,80013.57,0.01,-0.00074,0.0,0.124]
[1778197663749,62.4,80015.06,0.01,-0.00074,0.0,0.12381]
[1778197668783,62.4,80021.43,0.01,-0.00073,0.0,0.12299]
[1778197673820,62.4,80019.81,0.01,-0.00074,0.0,0.1232]
[1778197678853,62.4,80018.39,0.01,-0.00074,0.0,0.12338]
[1778197683889,62.4,80019.15,0.01,-0.00074,0.0,0.12329]
[1778197688926,62.4,80018.79,0.01,-0.00074,0.0,0.12333]
[1778197694967,62.4,80018.81,0.01,-0.00074,0.0,0.12333]
[1778197700000,62.4,80028.47,0.01,-0.00073,0.0,0.1221]
[1778197709063,62.4,80025.49,0.01,-0.00073,0.0,0.12248]
[1778197714098,62.4,80025.8,0.01,-0.00073,0.0,0.12209]
[1778197720140,62.4,80025.98,0.01,-0.00073,0.0,0.12207]
[1778197725182,62.4,80025.56,0.01,-0.00073,0.0,0.12212]
[1778197732225,62.4,80025.45,0.01,-0.00073,0.0,0.12213]
[1778197737260,62.4,80014.99,0.01,-0.00074,0.0,0.12347]
[1778197742294,62.4,80016.42,0.01,-0.00074,0.0,0.12328]
[1778197747329,62.4,80015.49,0.01,-0.00074,0.0,0.1234]
[1778197752367,62.4,80019.73,0.01,-0.00073,0.0,0.12286]
[1778197757408,62.4,80018.52,0.01,-0.00073,0.0,0.12302]
[1778197762439,62.4,80019.16,0.01,-0.00073,0.0,0.12293]
[1778197767475,62.4,80017.43,0.01,-0.00074,0.0,0.12315]
[1778197774523,62.4,80015.47,0.01,-0.00074,0.0,0.12306]
[1778197779558,62.4,80017.42,0.01,-0.00073,0.0,0.12281]
[1778197784595,62.4,80022.87,0.01,-0.00073,0.0,0.12211]
[1778197789632,62.4,80024.55,0.01,-0.00073,0.0,0.1219]
[1778197795673,62.4,80024.82,0.01,-0.00073,0.0,0.12187]
[1778197801721,62.4,80024.04,0.01,-0.00073,0.0,0.12196]
[1778197806752,62.4,80022.17,0.01,-0.00073,0.0,0.1222]
[1778197812793,62.4,80021.03,0.01,-0.00073,0.0,0.12235]
[1778197818834,62.4,80020.69,0.01,-0.00073,0.0,0.12239]
[1778197825884,62.4,80021.22,0.01,-0.00073,0.0,0.12232]
[1778197831926,62.4,80020.01,0.01,-0.00073,0.0,0.12213]
[1778197837969,62.4,80021.89,0.01,-0.00073,0.0,0.12189]
[1778197844016,62.4,80021.86,0.01,-0.00073,0.0,0.12189]
[1778197847035,62.4,80036.55,0.01,-0.00072,0.0,0.12004]
[1778197852069,62.4,80038.56,0.01,-0.00071,0.0,0.11979]
[1778197857103,62.4,80053.5,0.01,-0.0007,0.0,0.11794]
[1778197862139,62.4,80057.26,0.01,-0.0007,0.0,0.11748]
[1778197867176,62.4,80061.88,0.01,-0.0007,0.0,0.11691]
[1778197872213,62.4,80067.62,0.01,-0.00069,0.0,0.11622]
[1778197877246,62.4,80068.42,0.01,-0.00069,0.0,0.11612]
[1778197882281,62.4,80069.29,0.01,-0.00069,0.0,0.11601]
[1778197889330,62.4,80070.71,0.01,-0.00069,0.0,0.11584]
[1778197894371,62.4,80067.93,0.01,-0.00069,0.0,0.11584]
[1778197899409,62.4,80069.18,0.01,-0.00069,0.0,0.11569]
[1778197901417,62.4,80054.16,0.01,-0.0007,0.0,0.11752]
[1778197907460,62.4,80045.28,0.01,-0.00071,0.0,0.11862]
[1778197912495,62.4,80042.4,0.01,-0.00071,0.0,0.11897]
[1778197918537,62.4,80042.68,0.01,-0.00071,0.0,0.11894]
[1778197923572,62.4,80036.57,0.01,-0.00071,0.0,0.1197]
[1778197928608,62.4,80047.09,0.01,-0.00071,0.0,0.11839]
[1778197933643,62.4,80049.7,0.01,-0.0007,0.0,0.11807]
[1778197938678,62.4,80057.74,0.01,-0.0007,0.0,0.11708]
[1778197943713,62.4,80061.08,0.01,-0.00069,0.0,0.11668]
[1778197948748,62.4,80062.85,0.01,-0.00069,0.0,0.11646]
[1778197954791,62.4,80064.36,0.01,-0.00069,0.0,0.11594]
[1778197959830,62.4,80062.13,0.01,-0.00069,0.0,0.11621]
[1778197964862,62.4,80063.4,0.01,-0.00069,0.0,0.11606]
[1778197969898,62.4,80058.72,0.01,-0.00069,0.0,0.11663]
[1778197974933,62.4,80055.52,0.01,-0.0007,0.0,0.11702]
[1778197977953,62.4,80041.19,0.01,-0.00071,0.0,0.11878]
[1778197982989,62.4,80040.51,0.01,-0.00071,0.0,0.11887]
[1778197988025,62.4,80038.67,0.01,-0.00071,0.0,0.11909]
[1778197993059,62.4,80035.77,0.01,-0.00071,0.0,0.11945]
[1778197998094,62.4,80036.57,0.01,-0.00071,0.0,0.11935]
[1778198004136,62.4,80035.75,0.01,-0.00071,0.0,0.11946]
[1778198009171,62.4,80032.89,0.01,-0.00071,0.0,0.11981]
[1778198014205,62.4,80029.33,0.01,-0.00072,0.0,0.11991]
[1778198019241,62.4,80028.19,0.01,-0.00072,0.0,0.12006]
[1778198024276,62.4,80027.6,0.01,-0.00072,0.0,0.12013]
[1778198029311,62.4,80025.89,0.01,-0.00072,0.0,0.12035]
[1778198034346,62.4,80025.55,0.01,-0.00072,0.0,0.12039]
[1778198040394,62.4,80024.74,0.01,-0.00072,0.0,0.12049]
[1778198045423,62.4,80016.15,0.01,-0.00073,0.0,0.12157]
[1778198050460,62.4,80018.43,0.01,-0.00072,0.0,0.12128]
[1778198055493,62.4,80016.88,0.01,-0.00073,0.0,0.12148]
[1778198060528,62.4,80015.16,0.01,-0.00073,0.0,0.1217]
[1778198065564,62.4,80012.84,0.01,-0.00073,0.0,0.12199]
[1778198070599,62.4,80010.2,0.01,-0.00073,0.0,0.12233]
[1778198075635,62.4,80012.04,0.01,-0.00073,0.0,0.12174]
[1778198080670,62.4,80008.47,0.01,-0.00073,0.0,0.1222]
[1778198085705,62.4,80008.05,0.01,-0.00073,0.0,0.12225]
[1778198090740,62.4,80012.67,0.01,-0.00073,0.0,0.12166]
[1778198095775,62.4,80013.29,0.01,-0.00073,0.0,0.12159]
[1778198102823,62.4,80013.29,0.01,-0.00073,0.0,0.12159]
[1778198107859,62.4,80013.28,0.01,-0.00073,0.0,0.12159]
[1778198112895,62.4,80013.49,0.01,-0.00073,0.0,0.12156]
[1778198117929,62.4,80019.15,0.01,-0.00072,0.0,0.12085]
[1778198122965,62.4,80017.08,0.01,-0.00072,0.0,0.12111]
[1778198129006,62.4,80017.45,0.01,-0.00072,0.0,0.12106]
[1778198134041,62.4,80016.47,0.01,-0.00072,0.0,0.12084]
[1778198139075,62.4,80017.09,0.01,-0.00072,0.0,0.12076]
[1778198144111,62.4,80017.64,0.01,-0.00072,0.0,0.12069]
[1778198149149,62.4,80017.73,0.01,-0.00072,0.0,0.12068]
[1778198154184,62.4,80017.06,0.01,-0.00072,0.0,0.12076]
[1778198161229,62.4,80017.49,0.01,-0.00072,0.0,0.12071]
[1778198166265,62.4,80017.44,0.01,-0.00072,0.0,0.12072]
[1778198168101,62.4,80017.44,0.01,-0.00072,0.0,0.12072]
[1778198168160,62.4,80017.69,0.01,-0.00072,0.0,0.12068]
[1778198173315,62.4,80018.57,0.01,-0.00072,0.0,0.12057]
[1778198174620,62.4,80018.57,0.01,-0.00072,0.0,0.12057]
[1778198174636,62.4,80018.33,0.01,-0.00072,0.0,0.1206]
[1778198180364,62.4,80030.89,0.01,-0.00071,0.0,0.11903]
[1778198183224,62.4,80028.31,0.01,-0.00071,0.0,0.11936]
[1778198186410,62.4,80027.46,0.01,-0.00071,0.0,0.11946]
[1778198191446,62.4,80023.92,0.01,-0.00071,0.0,0.11956]
[1778198196479,62.4,80024.68,0.01,-0.00071,0.0,0.11946]
[1778198201515,62.4,80024.36,0.01,-0.00071,0.0,0.1195]
[1778198206549,62.4,80023.68,0.01,-0.00071,0.0,0.11959]
[1778198211587,62.4,80022.92,0.01,-0.00071,0.0,0.11968]
[1778198216620,62.4,80022.67,0.01,-0.00072,0.0,0.11972]
[1778198221656,62.4,80022.66,0.01,-0.00072,0.0,0.11972]
[1778198226689,62.4,80019.32,0.01,-0.00072,0.0,0.12013]
[1778198233739,62.4,80017.46,0.01,-0.00072,0.0,0.12037]
[1778198238774,62.4,80017.33,0.01,-0.00072,0.0,0.12038]
[1778198246832,62.4,80017.16,0.01,-0.00072,0.0,0.12041]
[1778198252872,62.4,80013.83,0.01,-0.00072,0.0,0.12048]
[1778198257908,62.4,80013.54,0.01,-0.00072,0.0,0.12051]
[1778198262690,62.4,80014.34,0.01,-0.00072,0.0,0.12041]
[1778198262943,62.4,80014.75,0.01,-0.00072,0.0,0.12036]
[1778198267978,62.4,80016.76,0.01,-0.00072,0.0,0.12011]
[1778198268911,62.4,80016.76,0.01,-0.00072,0.0,0.12011]
[1778198269003,62.4,80015.66,0.01,-0.00072,0.0,0.12025]
[1778198274020,62.4,80015.56,0.01,-0.00072,0.0,0.12026]
[1778198279055,62.4,80016.26,0.01,-0.00072,0.0,0.12017]
[1778198292146,62.4,80015.31,0.01,-0.00072,0.0,0.12029]
[1778198297182,62.4,80015.34,0.01,-0.00072,0.0,0.12029]
[1778198302216,62.4,80015.47,0.01,-0.00072,0.0,0.12027]
[1778198307252,62.4,80018.82,0.01,-0.00072,0.0,0.11985]
[1778198312286,62.4,80016.4,0.01,-0.00072,0.0,0.11981]
[1778198317321,62.4,80015.69,0.01,-0.00072,0.0,0.1199]
[1778198322356,62.4,80015.46,0.01,-0.00072,0.0,0.11993]
[1778198328398,62.4,80014.46,0.01,-0.00072,0.0,0.12005]
[1778198334285,62.4,80014.62,0.01,-0.00072,0.0,0.12003]
[1778198339480,62.4,80014.88,0.01,-0.00072,0.0,0.12]
[1778198347535,62.4,80004.22,0.01,-0.00073,0.0,0.12134]
[1778198354584,62.4,80005.51,0.01,-0.00073,0.0,0.12118]
[1778198359619,62.4,80007.16,0.01,-0.00072,0.0,0.12097]
[1778198366668,62.4,80009.58,0.01,-0.00072,0.0,0.12067]
[1778198371702,62.4,80010.58,0.01,-0.00072,0.0,0.12019]
[1778198376738,62.4,80011.01,0.01,-0.00072,0.0,0.12014]
[1778198381773,62.4,80013.17,0.01,-0.00072,0.0,0.11987]
[1778198386808,62.4,80013.74,0.01,-0.00072,0.0,0.1198]
[1778198391844,62.4,80012.93,0.01,-0.00072,0.0,0.1199]
[1778198396880,62.4,80000.76,0.01,-0.00073,0.0,0.12143]
[1778198402924,62.4,80017.48,0.01,-0.00071,0.0,0.11933]
[1778198406952,62.4,80017.78,0.01,-0.00071,0.0,0.11929]
[1778198411987,62.4,80018.32,0.01,-0.00071,0.0,0.11923]
[1778198415016,62.4,80002.29,0.01,-0.00073,0.0,0.12124]
[1778198420047,62.4,80007.39,0.01,-0.00072,0.0,0.1206]
[1778198425082,62.4,80004.37,0.01,-0.00072,0.0,0.12098]
[1778198430123,62.4,80003.29,0.01,-0.00072,0.0,0.12111]
[1778198435158,62.4,80010.08,0.01,-0.00072,0.0,0.11991]
[1778198440193,62.4,80014.15,0.01,-0.00071,0.0,0.1194]
[1778198447243,62.4,80014.33,0.01,-0.00071,0.0,0.11938]
[1778198452278,62.4,80024.66,0.01,-0.00071,0.0,0.1181]
[1778198457313,62.4,80024.02,0.01,-0.00071,0.0,0.11818]
[1778198462347,62.4,80019.64,0.01,-0.00071,0.0,0.11872]
[1778198467383,62.4,80018.25,0.01,-0.00071,0.0,0.11889]
[1778198472418,62.4,80015.21,0.01,-0.00071,0.0,0.11927]
[1778198477453,62.4,80013.86,0.01,-0.00071,0.0,0.11944]
[1778198482490,62.4,80012.04,0.01,-0.00072,0.0,0.11967]
[1778198487524,62.4,80004.32,0.01,-0.00072,0.0,0.12064]
[1778198493568,62.4,80003.43,0.01,-0.00072,0.0,0.1204]
[1778198498602,62.4,80005.23,0.01,-0.00072,0.0,0.12017]
[1778198503637,62.4,80005.3,0.01,-0.00072,0.0,0.12017]
[1778198508672,62.4,80018.65,0.01,-0.00071,0.0,0.1185]
[1778198513707,62.4,80017.53,0.01,-0.00071,0.0,0.11864]
[1778198518744,62.4,80015.24,0.01,-0.00071,0.0,0.11892]
[1778198523779,62.4,80010.9,0.01,-0.00071,0.0,0.11946]
[1778198528814,62.4,80011.63,0.01,-0.00071,0.0,0.11937]
[1778198533848,62.4,80010.5,0.01,-0.00071,0.0,0.11951]
[1778198538885,62.4,80009.78,0.01,-0.00072,0.0,0.1196]
[1778198543919,62.4,80015.65,0.01,-0.00071,0.0,0.11887]
[1778198549962,62.4,80009.62,0.01,-0.00072,0.0,0.11962]
[1778198554997,62.4,79994.7,0.01,-0.00073,0.0,0.12115]
[1778198560032,62.4,80006.92,0.01,-0.00072,0.0,0.11962]
[1778198565905,62.4,80006.4,0.01,-0.00072,0.0,0.11968]
[1778198572117,62.4,80005.61,0.01,-0.00072,0.0,0.11978]
[1778198577153,62.4,80005.48,0.01,-0.00072,0.0,0.1198]
[1778198582203,62.4,80011.93,0.01,-0.00071,0.0,0.11899]
[1778198587238,62.4,80015.78,0.01,-0.00071,0.0,0.11851]
[1778198592273,62.4,80013.98,0.01,-0.00071,0.0,0.11874]
[1778198597308,62.4,80010.19,0.01,-0.00071,0.0,0.11921]
[1778198602343,62.4,80011.44,0.01,-0.00071,0.0,0.11905]
[1778198608385,62.4,80010.63,0.01,-0.00071,0.0,0.11915]
[1778198613421,62.4,80009.23,0.01,-0.00071,0.0,0.11899]
[1778198618455,62.4,80008.72,0.01,-0.00071,0.0,0.11905]
[1778198623490,62.4,80008.88,0.01,-0.00071,0.0,0.11903]
[1778198628525,62.4,80007.71,0.01,-0.00071,0.0,0.11917]
[1778198633559,62.4,80012.12,0.01,-0.00071,0.0,0.11863]
[1778198638595,62.4,80013.7,0.01,-0.00071,0.0,0.11843]
[1778198643630,62.4,80015.33,0.01,-0.00071,0.0,0.11823]
[1778198649673,62.4,80016.6,0.01,-0.00071,0.0,0.11807]
[1778198654708,62.4,80019.58,0.01,-0.0007,0.0,0.1177]
[1778198659743,62.4,80020.58,0.01,-0.0007,0.0,0.11758]
[1778198664778,62.4,80033.7,0.01,-0.00069,0.0,0.11598]
[1778198669814,62.4,80033.84,0.01,-0.00069,0.0,0.11596]
[1778198674848,62.4,80032.52,0.01,-0.00069,0.0,0.11578]
[1778198679883,62.4,80036.43,0.01,-0.00069,0.0,0.11531]
[1778198684918,62.4,80026.8,0.01,-0.0007,0.0,0.11648]
[1778198689953,62.4,80018.26,0.01,-0.0007,0.0,0.11753]
[1778198694988,62.4,80016.81,0.01,-0.0007,0.0,0.11771]
[1778198701033,62.4,80015.01,0.01,-0.00071,0.0,0.11793]
[1778198706069,62.4,80014.09,0.01,-0.00071,0.0,0.11804]
[1778198711103,62.4,80013.56,0.01,-0.00071,0.0,0.11811]
[1778198716142,62.4,80018.27,0.01,-0.0007,0.0,0.11753]
[1778198721176,62.4,80016.62,0.01,-0.0007,0.0,0.11773]
[1778198727052,62.4,80016.56,0.01,-0.0007,0.0,0.11774]
[1778198732255,62.4,80015.91,0.01,-0.0007,0.0,0.11748]
[1778198737291,62.4,80013.83,0.01,-0.0007,0.0,0.11773]
[1778198742323,62.4,80012.98,0.01,-0.0007,0.0,0.11784]
[1778198749371,62.4,80012.33,0.01,-0.00071,0.0,0.11792]
[1778198754406,62.4,80010.46,0.01,-0.00071,0.0,0.11815]
[1778198759443,62.4,80011.07,0.01,-0.00071,0.0,0.11807]
[1778198764476,62.4,80012.39,0.01,-0.00071,0.0,0.11791]
[1778198769511,62.4,80016.09,0.01,-0.0007,0.0,0.11745]
[1778198774546,62.4,80020.72,0.01,-0.0007,0.0,0.11689]
[1778198779581,62.4,80025.68,0.01,-0.00069,0.0,0.11628]
[1778198784616,62.4,80030.77,0.01,-0.00069,0.0,0.11566]
[1778198789650,62.4,80032.34,0.01,-0.00069,0.0,0.11547]
[1778198794686,62.4,80041.43,0.01,-0.00068,0.0,0.11404]
[1778198799729,62.4,80045.56,0.01,-0.00068,0.0,0.11355]
[1778198804756,62.4,80045.56,0.01,-0.00068,0.0,0.11355]
[1778198809791,62.4,80047.98,0.01,-0.00068,0.0,0.11326]
[1778198814826,62.4,80050.77,0.01,-0.00067,0.0,0.11293]
[1778198819861,62.4,80052.11,0.01,-0.00067,0.0,0.11277]
[1778198824898,62.4,80052.22,0.01,-0.00067,0.0,0.11276]
[1778198829931,62.4,80047.69,0.01,-0.00068,0.0,0.11329]
[1778198834968,62.4,80045.38,0.01,-0.00068,0.0,0.11357]
[1778198840019,62.4,80045.04,0.01,-0.00068,0.0,0.11361]
[1778198845039,62.4,80044.62,0.01,-0.00068,0.0,0.11366]
[1778198850074,62.4,80043.46,0.01,-0.00068,0.0,0.1138]
[1778198856118,62.4,80041.9,0.01,-0.00068,0.0,0.11365]
[1778198861153,62.4,80043.93,0.01,-0.00068,0.0,0.11341]
[1778198866188,62.4,80046.02,0.01,-0.00067,0.0,0.11316]
[1778198871223,62.4,80044.01,0.01,-0.00068,0.0,0.1134]
[1778198878273,62.4,80041.63,0.01,-0.00068,0.0,0.11369]
[1778198883308,62.4,80038.26,0.01,-0.00068,0.0,0.11409]
[1778198888344,62.4,80041.8,0.01,-0.00068,0.0,0.11367]
[1778198893378,62.4,80043.19,0.01,-0.00068,0.0,0.1135]
[1778198898413,62.4,80046.72,0.01,-0.00067,0.0,0.11308]
[1778198903448,62.4,80047.84,0.01,-0.00067,0.0,0.11295]
[1778198908482,62.4,80049.66,0.01,-0.00067,0.0,0.11273]
[1778198913518,62.4,80049.9,0.01,-0.00067,0.0,0.11237]
[1778198918557,62.4,80051.91,0.01,-0.00067,0.0,0.11214]
[1778198923589,62.4,80055.53,0.01,-0.00067,0.0,0.11171]
[1778198928624,62.4,80057.16,0.01,-0.00066,0.0,0.11152]
[1778198933659,62.4,80057.44,0.01,-0.00066,0.0,0.11148]
[1778198938694,62.4,80062.23,0.01,-0.00066,0.0,0.11092]
[1778198941747,62.4,80088.8,0.01,-0.00064,0.0,0.10786]
[1778198946758,62.4,80077.27,0.01,-0.00065,0.0,0.10918]
[1778198951793,62.4,80077.89,0.01,-0.00065,0.0,0.10911]
[1778198956828,62.4,80079.01,0.01,-0.00065,0.0,0.10898]
[1778198961862,62.4,80079.05,0.01,-0.00065,0.0,0.10897]
[1778198966898,62.4,80078.2,0.01,-0.00065,0.0,0.10907]
[1778198972939,62.4,80077.57,0.01,-0.00065,0.0,0.10882]
[1778198978823,62.4,80078.43,0.01,-0.00065,0.0,0.10872]
[1778198984017,62.4,80079.12,0.01,-0.00065,0.0,0.10865]
[1778198989052,62.4,80077.02,0.01,-0.00065,0.0,0.10889]
[1778198994087,62.4,80076.87,0.01,-0.00065,0.0,0.1089]
[1778198999121,62.4,80077.57,0.01,-0.00065,0.0,0.10882]
[1778199004160,62.4,80077.72,0.01,-0.00065,0.0,0.10881]
[1778199009203,62.4,80070.01,0.01,-0.00065,0.0,0.10969]
[1778199014233,62.4,80068.27,0.01,-0.00065,0.0,0.1099]
[1778199019265,62.4,80070.35,0.01,-0.00065,0.0,0.10966]
[1778199024302,62.4,80071.28,0.01,-0.00065,0.0,0.10955]
[1778199030342,62.4,80072.15,0.01,-0.00065,0.0,0.10945]
[1778199035377,62.4,80072.49,0.01,-0.00065,0.0,0.10909]
[1778199040412,62.4,80075.18,0.01,-0.00065,0.0,0.10878]
[1778199044442,62.4,80092.19,0.01,-0.00063,0.0,0.10684]
[1778199049477,62.4,80086.77,0.01,-0.00064,0.0,0.10745]
[1778199054512,62.4,80087.55,0.01,-0.00064,0.0,0.10737]
[1778199059547,62.4,80088.08,0.01,-0.00064,0.0,0.10731]
[1778199064585,62.4,80087.26,0.01,-0.00064,0.0,0.1074]
[1778199069622,62.4,80083.09,0.01,-0.00064,0.0,0.10787]
[1778199074659,62.4,80079.33,0.01,-0.00064,0.0,0.1083]
[1778199079694,62.4,80080.28,0.01,-0.00064,0.0,0.10819]
[1778199084729,62.4,80083.81,0.01,-0.00064,0.0,0.10779]
[1778199089765,62.4,80083.35,0.01,-0.00064,0.0,0.10784]
[1778199094799,62.4,80087.88,0.01,-0.00064,0.0,0.10701]
[1778199097820,62.4,80102.6,0.01,-0.00062,0.0,0.10536]
[1778199102855,62.4,80098.63,0.01,-0.00063,0.0,0.1058]
[1778199107890,62.4,80095.91,0.01,-0.00063,0.0,0.10611]
[1778199116956,62.4,80093.38,0.01,-0.00063,0.0,0.10639]
[1778199121992,62.4,80091.09,0.01,-0.00063,0.0,0.10665]
[1778199124008,62.4,80072.54,0.01,-0.00065,0.0,0.10876]
[1778199129896,62.4,80070.19,0.01,-0.00065,0.0,0.10903]
[1778199135084,62.4,80073.33,0.01,-0.00065,0.0,0.10867]
[1778199140117,62.4,80074.03,0.01,-0.00065,0.0,0.10859]
[1778199145153,62.4,80074.92,0.01,-0.00064,0.0,0.10849]
[1778199150187,62.4,80075.48,0.01,-0.00064,0.0,0.10842]
[1778199155222,62.4,80082.96,0.01,-0.00064,0.0,0.10725]
[1778199164285,62.4,80082.18,0.01,-0.00064,0.0,0.10734]
[1778199169321,62.4,80087.19,0.01,-0.00063,0.0,0.10677]
[1778199175363,62.4,80089.61,0.01,-0.00063,0.0,0.1065]
[1778199180397,62.4,80081.31,0.01,-0.00064,0.0,0.10744]
[1778199185434,62.4,80077.89,0.01,-0.00064,0.0,0.10783]
[1778199191475,62.4,80077.58,0.01,-0.00064,0.0,0.10786]
[1778199197516,62.4,80078.1,0.01,-0.00064,0.0,0.10781]
[1778199202551,62.4,80078.48,0.01,-0.00064,0.0,0.10776]
[1778199207585,62.4,80078.61,0.01,-0.00064,0.0,0.10775]
[1778199212621,62.4,80070.58,0.01,-0.00064,0.0,0.10835]
[1778199217656,62.4,80072.26,0.01,-0.00064,0.0,0.10815]
[1778199222692,62.4,80070.06,0.01,-0.00064,0.0,0.10841]
[1778199227726,62.4,80060.92,0.01,-0.00065,0.0,0.10946]
[1778199232762,62.4,80053.56,0.01,-0.00066,0.0,0.11031]
[1778199237796,62.4,80048.91,0.01,-0.00066,0.0,0.11085]
[1778199242831,62.4,80046.2,0.01,-0.00066,0.0,0.11117]
[1778199247866,62.4,80040.77,0.01,-0.00067,0.0,0.11181]
[1778199252906,62.4,80036.37,0.01,-0.00067,0.0,0.11233]
[1778199257948,62.4,80033.88,0.01,-0.00067,0.0,0.11263]
[1778199262982,62.4,80031.54,0.01,-0.00067,0.0,0.1129]
[1778199268017,62.4,80029.05,0.01,-0.00068,0.0,0.1132]
[1778199273052,62.4,80026.76,0.01,-0.00068,0.0,0.11314]
[1778199278087,62.4,80025.9,0.01,-0.00068,0.0,0.11324]
[1778199283124,62.4,80032.75,0.01,-0.00067,0.0,0.11243]
[1778199287152,62.4,80047.42,0.01,-0.00066,0.0,0.1107]
[1778199292187,62.4,80057.42,0.01,-0.00065,0.0,0.10954]
[1778199297222,62.4,80067.95,0.01,-0.00064,0.0,0.10833]
[1778199302256,62.4,80069.26,0.01,-0.00064,0.0,0.10818]
[1778199307292,62.4,80067.13,0.01,-0.00065,0.0,0.10842]
[1778199312330,62.4,80070.21,0.01,-0.00064,0.0,0.10807]
[1778199317362,62.4,80070.37,0.01,-0.00064,0.0,0.10805]
[1778199322397,62.4,80060.7,0.01,-0.00065,0.0,0.10916]
[1778199327432,62.4,80063.46,0.01,-0.00065,0.0,0.10884]
[1778199332467,62.4,80061.31,0.01,-0.00065,0.0,0.10877]
[1778199339517,62.4,80061.35,0.01,-0.00065,0.0,0.10877]
[1778199344551,62.4,80064.86,0.01,-0.00064,0.0,0.10836]
[1778199349586,62.4,80053.65,0.01,-0.00065,0.0,0.10965]
[1778199354621,62.4,80050.39,0.01,-0.00066,0.0,0.11003]
[1778199359655,62.4,80047.34,0.01,-0.00066,0.0,0.11039]
[1778199364692,62.4,80046.05,0.01,-0.00066,0.0,0.11054]
[1778199369728,62.4,80040.27,0.01,-0.00066,0.0,0.11121]
[1778199374762,62.4,80037.75,0.01,-0.00067,0.0,0.11151]
[1778199380805,62.4,80038.42,0.01,-0.00067,0.0,0.11143]
[1778199385839,62.4,80036.71,0.01,-0.00067,0.0,0.11163]
[1778199390874,62.4,80036.49,0.01,-0.00067,0.0,0.11166]
[1778199395910,62.4,80035.7,0.01,-0.00067,0.0,0.11142]
[1778199400947,62.4,80031.88,0.01,-0.00067,0.0,0.11188]
[1778199405982,62.4,80030.87,0.01,-0.00067,0.0,0.11199]
[1778199411016,62.4,80033.8,0.01,-0.00067,0.0,0.11165]
[1778199416051,62.4,80032.94,0.01,-0.00067,0.0,0.11175]
[1778199421087,62.4,80033.42,0.01,-0.00067,0.0,0.11169]
[1778199427129,62.4,80032.56,0.01,-0.00067,0.0,0.11179]
[1778199432166,62.4,80030.68,0.01,-0.00067,0.0,0.11202]
[1778199437201,62.4,80023.21,0.01,-0.00067,0.0,0.1129]
[1778199440220,62.4,80007.12,0.01,-0.00069,0.0,0.11483]
[1778199445257,62.4,80003.68,0.01,-0.00069,0.0,0.11525]
[1778199451304,62.4,80002.77,0.01,-0.00069,0.0,0.11502]
[1778199453319,62.4,79983.47,0.01,-0.0007,0.0,0.11738]
[1778199458353,62.4,79984.09,0.01,-0.0007,0.0,0.11731]
[1778199463388,62.4,79983.85,0.01,-0.0007,0.0,0.11734]
[1778199468423,62.4,79987.97,0.01,-0.0007,0.0,0.11683]
[1778199473459,62.4,79990.5,0.01,-0.0007,0.0,0.11652]
[1778199478493,62.4,79990.99,0.01,-0.0007,0.0,0.11646]
[1778199483528,62.4,79994.64,0.01,-0.0007,0.0,0.11601]
[1778199488564,62.4,79995.46,0.01,-0.00069,0.0,0.11591]
[1778199493599,62.4,79994.94,0.01,-0.0007,0.0,0.11598]
[1778199498633,62.4,79988.08,0.01,-0.0007,0.0,0.11681]
[1778199503668,62.4,79982.14,0.01,-0.00071,0.0,0.11755]
[1778199508704,62.4,79995.92,0.01,-0.00069,0.0,0.11586]
[1778199513738,62.4,79996.2,0.01,-0.00069,0.0,0.11548]
[1778199518773,62.4,79997.27,0.01,-0.00069,0.0,0.11535]
[1778199523808,62.4,79997.47,0.01,-0.00069,0.0,0.11533]
[1778199528843,62.4,79995.52,0.01,-0.00069,0.0,0.11557]
[1778199533879,62.4,79999.56,0.01,-0.00069,0.0,0.11508]
[1778199538913,62.4,80000.83,0.01,-0.00069,0.0,0.11492]
[1778199543948,62.4,80000.19,0.01,-0.00069,0.0,0.115]
[1778199548983,62.4,80012.41,0.01,-0.00068,0.0,0.11353]
[1778199554019,62.4,80015.16,0.01,-0.00068,0.0,0.1132]
[1778199559056,62.4,80012.93,0.01,-0.00068,0.0,0.11347]
[1778199564089,62.4,80013.84,0.01,-0.00068,0.0,0.11336]
[1778199570131,62.4,80018.01,0.01,-0.00068,0.0,0.11286]
[1778199575166,62.4,80017.7,0.01,-0.00067,0.0,0.11257]
[1778199579194,62.4,80033.12,0.01,-0.00066,0.0,0.11075]
[1778199584230,62.4,80036.89,0.01,-0.00066,0.0,0.11031]
[1778199587262,62.4,80052.18,0.01,-0.00065,0.0,0.10854]
[1778199589273,62.4,80066.59,0.01,-0.00064,0.0,0.10689]
[1778199593306,62.4,80082.22,0.01,-0.00062,0.0,0.10513]
[1778199598336,62.4,80077.9,0.01,-0.00063,0.0,0.10562]
[1778199603372,62.4,80076.12,0.01,-0.00063,0.0,0.10582]
[1778199606393,62.4,80060.74,0.01,-0.00064,0.0,0.10756]
[1778199611427,62.4,80058.15,0.01,-0.00064,0.0,0.10785]
[1778199616462,62.4,80059.48,0.01,-0.00064,0.0,0.1077]
[1778199621496,62.4,80061.86,0.01,-0.00064,0.0,0.10743]
[1778199626532,62.4,80063.54,0.01,-0.00064,0.0,0.10724]
[1778199631569,62.4,80065.19,0.01,-0.00064,0.0,0.10673]
[1778199636604,62.4,80066.3,0.01,-0.00063,0.0,0.10661]
[1778199641639,62.4,80053.97,0.01,-0.00064,0.0,0.10801]
[1778199646674,62.4,80036.68,0.01,-0.00066,0.0,0.11001]
[1778199653580,62.4,80032.89,0.01,-0.00066,0.0,0.11045]
[1778199658758,62.4,80031.12,0.01,-0.00066,0.0,0.11066]
[1778199663797,62.4,80053.26,0.01,-0.00064,0.0,0.10809]
[1778199669839,62.4,80059.47,0.01,-0.00064,0.0,0.10738]
[1778199674874,62.4,80066.54,0.01,-0.00063,0.0,0.10658]
[1778199679914,62.4,80079.69,0.01,-0.00062,0.0,0.1051]
[1778199684949,62.4,80080.24,0.01,-0.00062,0.0,0.10504]
[1778199689984,62.4,80077.65,0.01,-0.00063,0.0,0.10533]
[1778199695019,62.4,80077.51,0.01,-0.00062,0.0,0.10504]
[1778199700057,62.4,80078.8,0.01,-0.00062,0.0,0.10489]
[1778199705089,62.4,80077.21,0.01,-0.00062,0.0,0.10507]
[1778199710125,62.4,80080.33,0.01,-0.00062,0.0,0.10472]
[1778199715160,62.4,80088.18,0.01,-0.00062,0.0,0.10385]
[1778199721202,62.4,80085.9,0.01,-0.00062,0.0,0.1041]
[1778199727243,62.4,80086.9,0.01,-0.00062,0.0,0.10399]
[1778199733287,62.4,80086.72,0.01,-0.00062,0.0,0.10401]
[1778199738322,62.4,80090.86,0.01,-0.00061,0.0,0.10355]
[1778199743357,62.4,80092.06,0.01,-0.00061,0.0,0.10342]
[1778199748392,62.4,80101.47,0.01,-0.00061,0.0,0.10239]
[1778199754438,62.4,80102.96,0.01,-0.0006,0.0,0.10192]
[1778199761486,62.4,80102.83,0.01,-0.0006,0.0,0.10194]
[1778199766521,62.4,80103.72,0.01,-0.0006,0.0,0.10184]
[1778199771556,62.4,80099.67,0.01,-0.00061,0.0,0.10228]
[1778199776591,62.4,80096.64,0.01,-0.00061,0.0,0.10261]
[1778199781627,62.4,80096.21,0.01,-0.00061,0.0,0.10266]
[1778199786661,62.4,80107.74,0.01,-0.0006,0.0,0.10141]
[1778199791696,62.4,80109.13,0.01,-0.0006,0.0,0.10126]
[1778199796731,62.4,80102.5,0.01,-0.0006,0.0,0.10197]
[1778199801765,62.4,80102.19,0.01,-0.0006,0.0,0.10201]
[1778199806801,62.4,80104.5,0.01,-0.0006,0.0,0.10176]
[1778199811836,62.4,80103.42,0.01,-0.0006,0.0,0.10157]
[1778199816872,62.4,80102.62,0.01,-0.0006,0.0,0.10166]
[1778199821906,62.4,80100.5,0.01,-0.0006,0.0,0.10189]
[1778199826940,62.4,80098.8,0.01,-0.00061,0.0,0.10207]
[1778199831976,62.4,80099.04,0.01,-0.00061,0.0,0.10205]
[1778199837011,62.4,80098.69,0.01,-0.00061,0.0,0.10208]
[1778199842045,62.4,80098.61,0.01,-0.00061,0.0,0.10209]
[1778199847084,62.4,80099.13,0.01,-0.00061,0.0,0.10204]
[1778199852116,62.4,80108.51,0.01,-0.0006,0.0,0.10102]
[1778199857151,62.4,80108.25,0.01,-0.0006,0.0,0.10105]
[1778199862187,62.4,80108.73,0.01,-0.0006,0.0,0.101]
[1778199867221,62.4,80111.63,0.01,-0.0006,0.0,0.10068]
[1778199870633,62.4,80110.22,0.01,-0.0006,0.0,0.10084]
[1778199870691,62.4,80110.94,0.01,-0.0006,0.0,0.10076]
[1778199876284,62.4,80111.26,0.01,-0.0006,0.0,0.10042]
[1778199877394,62.4,80111.26,0.01,-0.0006,0.0,0.10042]
[1778199877396,62.4,80109.13,0.01,-0.0006,0.0,0.10065]
[1778199883333,62.4,80109.75,0.01,-0.0006,0.0,0.10058]
[1778199888372,62.4,80107.41,0.01,-0.0006,0.0,0.10084]
[1778199893403,62.4,80106.47,0.01,-0.0006,0.0,0.10094]
[1778199899445,62.4,80109.48,0.01,-0.0006,0.0,0.10061]
[1778199904480,62.4,80110.82,0.01,-0.0006,0.0,0.10047]
[1778199909532,62.4,80115.59,0.01,-0.00059,0.0,0.09996]
[1778199910528,62.4,80091.55,0.01,-0.00061,0.0,0.10256]
[1778199911534,62.4,80071.51,0.01,-0.00062,0.0,0.10477]
[1778199916567,62.4,80072.21,0.01,-0.00062,0.0,0.10469]
[1778199921603,62.4,80072.28,0.01,-0.00062,0.0,0.10468]
[1778199926640,62.4,80071.55,0.01,-0.00062,0.0,0.10476]
[1778199932681,62.4,80073.23,0.01,-0.00062,0.0,0.10426]
[1778199937717,62.4,80074.92,0.01,-0.00062,0.0,0.10408]
[1778199942750,62.4,80075.56,0.01,-0.00062,0.0,0.10401]
[1778199947785,62.4,80068.03,0.01,-0.00062,0.0,0.10484]
[1778199952820,62.4,80073.79,0.01,-0.00062,0.0,0.1042]
[1778199957855,62.4,80077.86,0.01,-0.00062,0.0,0.10375]
[1778199962889,62.4,80078.89,0.01,-0.00062,0.0,0.10364]
[1778199967925,62.4,80079.03,0.01,-0.00062,0.0,0.10362]
[1778199972959,62.4,80085.03,0.01,-0.00061,0.0,0.10296]
[1778199977995,62.4,80095.7,0.01,-0.0006,0.0,0.1018]
[1778199983030,62.4,80095.49,0.01,-0.0006,0.0,0.10182]
[1778199988065,62.4,80091.65,0.01,-0.00061,0.0,0.10224]
[1778199993100,62.4,80090.59,0.01,-0.00061,0.0,0.10205]
[1778200000149,62.4,80090.7,0.01,-0.00061,0.0,0.10204]
[1778200005184,62.4,80090.25,0.01,-0.00061,0.0,0.10208]
[1778200010220,62.4,80089.92,0.01,-0.00061,0.0,0.10212]
[1778200015254,62.4,80090.19,0.01,-0.00061,0.0,0.10209]
[1778200020289,62.4,80090.78,0.01,-0.00061,0.0,0.10203]
[1778200024335,62.4,80075.14,0.01,-0.00062,0.0,0.10374]
[1778200025330,62.4,80035.13,0.01,-0.00065,0.0,0.10825]
[1778200030362,62.4,80024.72,0.01,-0.00065,0.0,0.10945]
[1778200036405,62.4,80023.18,0.01,-0.00066,0.0,0.10963]
[1778200037947,62.4,80023.18,0.01,-0.00066,0.0,0.10963]
[1778200037950,62.4,80023.48,0.01,-0.00066,0.0,0.10959]
[1778200043786,62.4,80024.09,0.01,-0.00065,0.0,0.10952]
[1778200043874,62.4,80024.15,0.01,-0.00065,0.0,0.10952]
[1778200047484,62.4,79992.1,0.01,-0.00068,0.0,0.1133]
[1778200048490,62.4,79973.44,0.01,-0.00069,0.0,0.11555]
[1778200053525,62.4,79976.9,0.01,-0.00069,0.0,0.11479]
[1778200058560,62.4,79981.97,0.01,-0.00069,0.0,0.11418]
[1778200063596,62.4,79979.51,0.01,-0.00069,0.0,0.11448]
[1778200068631,62.4,79978.77,0.01,-0.00069,0.0,0.11457]
[1778200073666,62.4,79979.66,0.01,-0.00069,0.0,0.11446]
[1778200078702,62.4,79978.44,0.01,-0.00069,0.0,0.11461]
[1778200083737,62.4,79985.88,0.01,-0.00068,0.0,0.11371]
[1778200088772,62.4,79987.47,0.01,-0.00068,0.0,0.11352]
[1778200093807,62.4,79992.07,0.01,-0.00068,0.0,0.11297]
[1778200098842,62.4,79995.81,0.01,-0.00067,0.0,0.11252]
[1778200103877,62.4,79996.62,0.01,-0.00067,0.0,0.11242]
[1778200108911,62.4,79996.62,0.01,-0.00067,0.0,0.11242]
[1778200113947,62.4,79996.74,0.01,-0.00067,0.0,0.11208]
[1778200118981,62.4,80003.73,0.01,-0.00067,0.0,0.11125]
[1778200124019,62.4,80006.94,0.01,-0.00066,0.0,0.11087]
[1778200129054,62.4,80008.54,0.01,-0.00066,0.0,0.11069]
[1778200134091,62.4,80008.17,0.01,-0.00066,0.0,0.11073]
[1778200139124,62.4,80003.7,0.01,-0.00067,0.0,0.11126]
[1778200144159,62.4,80009.31,0.01,-0.00066,0.0,0.1106]
[1778200149199,62.4,80009.33,0.01,-0.00066,0.0,0.11059]
[1778200154229,62.4,80011.66,0.01,-0.00066,0.0,0.11032]
[1778200159264,62.4,80011.74,0.01,-0.00066,0.0,0.11031]
[1778200164299,62.4,80011.91,0.01,-0.00066,0.0,0.11029]
[1778200170341,62.4,80011.7,0.01,-0.00066,0.0,0.11032]
[1778200175376,62.4,80011.31,0.01,-0.00066,0.0,0.11004]
[1778200181418,62.4,80008.78,0.01,-0.00066,0.0,0.11033]
[1778200187460,62.4,80010.15,0.01,-0.00066,0.0,0.11017]
[1778200192496,62.4,80013.98,0.01,-0.00066,0.0,0.10972]
[1778200197531,62.4,80020.63,0.01,-0.00065,0.0,0.10895]
[1778200202950,62.4,80021.05,0.01,-0.00065,0.0,0.1089]
[1778200203031,62.4,80022.66,0.01,-0.00065,0.0,0.10872]
[1778200208608,62.4,80020.98,0.01,-0.00065,0.0,0.10891]
[1778200209654,62.4,80020.98,0.01,-0.00065,0.0,0.10891]
[1778200209682,62.4,80020.91,0.01,-0.00065,0.0,0.10892]
[1778200215659,62.4,80019.85,0.01,-0.00065,0.0,0.10904]
[1778200220697,62.4,80019.57,0.01,-0.00065,0.0,0.10908]
[1778200226737,62.4,80020.13,0.01,-0.00065,0.0,0.10901]
[1778200231772,62.4,80021.06,0.01,-0.00065,0.0,0.10858]
[1778200237689,62.4,80020.26,0.01,-0.00065,0.0,0.10867]
[1778200243856,62.4,80019.83,0.01,-0.00065,0.0,0.10872]
[1778200250905,62.4,80019.21,0.01,-0.00065,0.0,0.10879]
[1778200255941,62.4,80018.64,0.01,-0.00065,0.0,0.10886]
[1778200260976,62.4,80017.4,0.01,-0.00065,0.0,0.109]
[1778200266014,62.4,80007.65,0.01,-0.00066,0.0,0.11014]
[1778200271049,62.4,80010.08,0.01,-0.00066,0.0,0.10985]
[1778200276084,62.4,80011.5,0.01,-0.00066,0.0,0.10969]
[1778200281120,62.4,80013.09,0.01,-0.00066,0.0,0.1095]
[1778200286155,62.4,80013.89,0.01,-0.00065,0.0,0.10941]
[1778200291190,62.4,80009.61,0.01,-0.00066,0.0,0.10958]
[1778200296225,62.4,80009.43,0.01,-0.00066,0.0,0.1096]
[1778200301260,62.4,80010.39,0.01,-0.00066,0.0,0.10949]
[1778200306295,62.4,80011.81,0.01,-0.00065,0.0,0.10933]
[1778200311330,62.4,80012.73,0.01,-0.00065,0.0,0.10922]
[1778200316364,62.4,80014.18,0.01,-0.00065,0.0,0.10905]
[1778200321400,62.4,80016.08,0.01,-0.00065,0.0,0.10883]
[1778200326435,62.4,80015.88,0.01,-0.00065,0.0,0.10886]
[1778200331470,62.4,80024.54,0.01,-0.00064,0.0,0.10786]
[1778200336504,62.4,80022.23,0.01,-0.00065,0.0,0.10812]
[1778200341540,62.4,80006.81,0.01,-0.00066,0.0,0.10991]
[1778200346575,62.4,80002.44,0.01,-0.00066,0.0,0.11042]
[1778200351611,62.4,80010.32,0.01,-0.00065,0.0,0.10918]
[1778200358540,62.4,80012.57,0.01,-0.00065,0.0,0.10892]
[1778200365710,62.4,80014.01,0.01,-0.00065,0.0,0.10875]
[1778200374772,62.4,80015.68,0.01,-0.00065,0.0,0.10856]
[1778200383835,62.4,80016.64,0.01,-0.00065,0.0,0.10845]
[1778200388870,62.4,80022.97,0.01,-0.00064,0.0,0.10772]
[1778200394913,62.4,80024.75,0.01,-0.00064,0.0,0.10751]
[1778200400955,62.4,80022.97,0.01,-0.00064,0.0,0.10772]
[1778200405990,62.4,80028.71,0.01,-0.00064,0.0,0.10706]
[1778200411024,62.4,80026.1,0.01,-0.00064,0.0,0.10704]
[1778200418960,62.4,80024.3,0.01,-0.00064,0.0,0.10725]
[1778200424116,62.4,80023.23,0.01,-0.00064,0.0,0.10737]
[1778200429151,62.4,80019.46,0.01,-0.00065,0.0,0.1078]
[1778200434188,62.4,80011.59,0.01,-0.00065,0.0,0.1087]
[1778200439223,62.4,80012.39,0.01,-0.00065,0.0,0.10861]
[1778200444257,62.4,80011.43,0.01,-0.00065,0.0,0.10872]
[1778200454328,62.4,80008.82,0.01,-0.00065,0.0,0.10903]
[1778200459363,62.4,80006.64,0.01,-0.00065,0.0,0.10928]
[1778200464398,62.4,80006.72,0.01,-0.00065,0.0,0.10927]
[1778200469433,62.4,80008.26,0.01,-0.00065,0.0,0.10909]
[1778200474467,62.4,80011.73,0.01,-0.00065,0.0,0.10837]
[1778200479503,62.4,80013.56,0.01,-0.00065,0.0,0.10816]
[1778200484538,62.4,80014.01,0.01,-0.00065,0.0,0.1081]
[1778200489573,62.4,80015.08,0.01,-0.00065,0.0,0.10798]
[1778200495617,62.4,79983.8,0.01,-0.00067,0.0,0.11163]
[1778200499646,62.4,79980.38,0.01,-0.00067,0.0,0.11203]
[1778200504681,62.4,79985.92,0.01,-0.00067,0.0,0.11138]
[1778200509716,62.4,79987.79,0.01,-0.00067,0.0,0.11116]
[1778200514751,62.4,79992.07,0.01,-0.00066,0.0,0.11065]
[1778200519787,62.4,79994.12,0.01,-0.00066,0.0,0.11041]
[1778200524822,62.4,79995.29,0.01,-0.00066,0.0,0.11028]
[1778200529856,62.4,79995.95,0.01,-0.00066,0.0,0.1102]
[1778200534891,62.4,79996.39,0.01,-0.00066,0.0,0.10982]
[1778200539926,62.4,79996.69,0.01,-0.00066,0.0,0.10978]
[1778200544960,62.4,79997.27,0.01,-0.00066,0.0,0.10972]
[1778200549996,62.4,80000.3,0.01,-0.00066,0.0,0.10936]
[1778200556045,62.4,79999.3,0.01,-0.00066,0.0,0.10948]
[1778200557330,62.4,79999.3,0.01,-0.00066,0.0,0.10948]
[1778200557410,62.4,80000.0,0.01,-0.00066,0.0,0.1094]
[1778200558779,62.4,79999.97,0.01,-0.00066,0.0,0.1094]
[1778200559066,62.4,79998.49,0.01,-0.00066,0.0,0.10958]
[1778200564105,62.4,79997.8,0.01,-0.00066,0.0,0.10966]
[1778200569140,62.4,79998.77,0.01,-0.00066,0.0,0.10954]
[1778200577195,62.4,79998.09,0.01,-0.00066,0.0,0.10962]
[1778200582231,62.4,79997.23,0.01,-0.00066,0.0,0.10972]
[1778200590287,62.4,79997.74,0.01,-0.00066,0.0,0.10966]
[1778200595323,62.4,79997.56,0.01,-0.00066,0.0,0.10936]
[1778200600358,62.4,79993.34,0.01,-0.00066,0.0,0.10985]
[1778200605393,62.4,79994.11,0.01,-0.00066,0.0,0.10976]
[1778200610431,62.4,79994.25,0.01,-0.00066,0.0,0.10974]
[1778200615464,62.4,79991.83,0.01,-0.00066,0.0,0.11003]
[1778200623522,62.4,79992.78,0.01,-0.00066,0.0,0.10991]
[1778200628557,62.4,79993.2,0.01,-0.00066,0.0,0.10987]
[1778200636613,62.4,79993.04,0.01,-0.00066,0.0,0.10988]
[1778200641648,62.4,79989.03,0.01,-0.00066,0.0,0.11035]
[1778200646685,62.4,79989.88,0.01,-0.00066,0.0,0.11025]
[1778200651718,62.4,79989.67,0.01,-0.00066,0.0,0.10995]
[1778200656753,62.4,79989.79,0.01,-0.00066,0.0,0.10994]
[1778200661788,62.4,79988.31,0.01,-0.00066,0.0,0.11011]
[1778200666824,62.4,79979.01,0.01,-0.00067,0.0,0.1112]
[1778200671861,62.4,79974.22,0.01,-0.00067,0.0,0.11177]
[1778200676896,62.4,79962.2,0.01,-0.00068,0.0,0.1132]
[1778200681931,62.4,79959.34,0.01,-0.00068,0.0,0.11355]
[1778200686966,62.4,79954.4,0.01,-0.00069,0.0,0.11414]
[1778200692001,62.4,79951.2,0.01,-0.00069,0.0,0.11453]
[1778200697037,62.4,79935.75,0.01,-0.0007,0.0,0.11642]
[1778200702071,62.4,79934.85,0.01,-0.0007,0.0,0.11653]
[1778200707106,62.4,79934.35,0.01,-0.0007,0.0,0.11659]
[1778200712141,62.4,79929.07,0.01,-0.00071,0.0,0.1169]
[1778200717177,62.4,79924.96,0.01,-0.00071,0.0,0.11741]
[1778200722211,62.4,79924.81,0.01,-0.00071,0.0,0.11743]
[1778200727246,62.4,79919.9,0.01,-0.00071,0.0,0.11804]
[1778200732281,62.4,79911.57,0.01,-0.00072,0.0,0.11908]
[1778200737316,62.4,79908.02,0.01,-0.00072,0.0,0.11953]
[1778200743358,62.4,79908.49,0.01,-0.00072,0.0,0.11947]
[1778200748425,62.4,79914.39,0.01,-0.00072,0.0,0.11873]
[1778200754464,62.4,79912.4,0.01,-0.00072,0.0,0.11898]
[1778200759501,62.4,79905.04,0.01,-0.00073,0.0,0.1199]
[1778200764535,62.4,79898.35,0.01,-0.00073,0.0,0.12075]
[1778200770576,62.4,79901.98,0.01,-0.00073,0.0,0.12029]
[1778200775611,62.4,79905.22,0.01,-0.00072,0.0,0.11953]
[1778200780646,62.4,79906.58,0.01,-0.00072,0.0,0.11936]
[1778200785682,62.4,79908.15,0.01,-0.00072,0.0,0.11916]
[1778200790717,62.4,79913.61,0.01,-0.00072,0.0,0.11848]
[1778200795752,62.4,79912.47,0.01,-0.00072,0.0,0.11862]
[1778200801646,62.4,79912.8,0.01,-0.00072,0.0,0.11858]
[1778200806829,62.4,79913.0,0.01,-0.00072,0.0,0.11855]
[1778200811865,62.4,79912.84,0.01,-0.00072,0.0,0.11857]
[1778200817906,62.4,79914.54,0.01,-0.00072,0.0,0.11836]
[1778200822941,62.4,79916.76,0.01,-0.00071,0.0,0.11808]
[1778200827976,62.4,79916.03,0.01,-0.00071,0.0,0.11817]
[1778200833012,62.4,79915.67,0.01,-0.00071,0.0,0.11787]
[1778200838046,62.4,79916.13,0.01,-0.00071,0.0,0.11782]
[1778200845096,62.4,79916.08,0.01,-0.00071,0.0,0.11782]
[1778200850130,62.4,79916.3,0.01,-0.00071,0.0,0.11779]
[1778200855165,62.4,79918.37,0.01,-0.00071,0.0,0.11754]
[1778200861207,62.4,79917.86,0.01,-0.00071,0.0,0.1176]
[1778200866242,62.4,79919.76,0.01,-0.00071,0.0,0.11736]
[1778200872284,62.4,79915.17,0.01,-0.00071,0.0,0.11793]
[1778200877320,62.4,79914.76,0.01,-0.00071,0.0,0.11799]
[1778200882354,62.4,79921.01,0.01,-0.00071,0.0,0.11721]
[1778200887389,62.4,79919.24,0.01,-0.00071,0.0,0.11743]
[1778200893431,62.4,79917.25,0.01,-0.00071,0.0,0.11733]
[1778200898466,62.4,79915.15,0.01,-0.00071,0.0,0.11759]
[1778200903501,62.4,79912.41,0.01,-0.00071,0.0,0.11793]
[1778200908536,62.4,79912.32,0.01,-0.00071,0.0,0.11794]
[1778200913572,62.4,79910.9,0.01,-0.00071,0.0,0.11812]
[1778200921628,62.4,79908.89,0.01,-0.00072,0.0,0.11837]
[1778200926661,62.4,79908.37,0.01,-0.00072,0.0,0.11844]
[1778200931697,62.4,79906.79,0.01,-0.00072,0.0,0.11863]
[1778200941769,62.4,79906.12,0.01,-0.00072,0.0,0.11872]
[1778200946802,62.4,79905.45,0.01,-0.00072,0.0,0.1188]
[1778200951841,62.4,79906.36,0.01,-0.00072,0.0,0.11834]
[1778200956874,62.4,79905.5,0.01,-0.00072,0.0,0.11845]
[1778200962773,62.4,79905.59,0.01,-0.00072,0.0,0.11844]
[1778200967951,62.4,79904.37,0.01,-0.00072,0.0,0.11859]
[1778200972986,62.4,79904.64,0.01,-0.00072,0.0,0.11856]
[1778200980036,62.4,79903.08,0.01,-0.00072,0.0,0.11875]
[1778200986078,62.4,79903.39,0.01,-0.00072,0.0,0.11871]
[1778200991113,62.4,79905.0,0.01,-0.00072,0.0,0.11851]
[1778200997156,62.4,79904.53,0.01,-0.00072,0.0,0.11857]
[1778201002191,62.4,79903.83,0.01,-0.00072,0.0,0.11866]
[1778201007225,62.4,79902.65,0.01,-0.00072,0.0,0.11881]
[1778201012259,62.4,79903.01,0.01,-0.00072,0.0,0.11841]
[1778201017295,62.4,79903.48,0.01,-0.00072,0.0,0.11835]
[1778201023337,62.4,79901.28,0.01,-0.00072,0.0,0.11863]
[1778201028372,62.4,79900.86,0.01,-0.00072,0.0,0.11868]
[1778201033416,62.4,79901.58,0.01,-0.00072,0.0,0.11859]
[1778201039449,62.4,79901.51,0.01,-0.00072,0.0,0.1186]
[1778201043478,62.4,79885.23,0.01,-0.00073,0.0,0.12066]
[1778201049519,62.4,79888.51,0.01,-0.00073,0.0,0.12024]
[1778201054554,62.4,79897.12,0.01,-0.00072,0.0,0.11915]
[1778201059588,62.4,79899.72,0.01,-0.00072,0.0,0.11882]
[1778201064624,62.4,79904.89,0.01,-0.00072,0.0,0.11818]
[1778201069659,62.4,79904.25,0.01,-0.00072,0.0,0.11826]
[1778201074696,62.4,79906.33,0.01,-0.00071,0.0,0.11765]
[1778201079729,62.4,79908.24,0.01,-0.00071,0.0,0.11741]
[1778201085772,62.4,79911.48,0.01,-0.00071,0.0,0.11701]
[1778201090806,62.4,79911.68,0.01,-0.00071,0.0,0.11698]
[1778201096849,62.4,79912.66,0.01,-0.00071,0.0,0.11686]
[1778201101888,62.4,79913.75,0.01,-0.00071,0.0,0.11673]
[1778201106919,62.4,79905.59,0.01,-0.00071,0.0,0.11774]
[1778201111956,62.4,79905.94,0.01,-0.00071,0.0,0.1177]
[1778201116992,62.4,79898.05,0.01,-0.00072,0.0,0.11868]
[1778201122028,62.4,79896.81,0.01,-0.00072,0.0,0.11884]
[1778201127062,62.4,79898.16,0.01,-0.00072,0.0,0.11867]
[1778201132097,62.4,79898.23,0.01,-0.00072,0.0,0.11831]
[1778201138141,62.4,79897.13,0.01,-0.00072,0.0,0.11845]
[1778201144043,62.4,79897.05,0.01,-0.00072,0.0,0.11846]
[1778201150223,62.4,79890.54,0.01,-0.00072,0.0,0.11928]
[1778201160293,62.4,79893.32,0.01,-0.00072,0.0,0.11893]
[1778201165327,62.4,79891.65,0.01,-0.00072,0.0,0.11914]
[1778201171370,62.4,79888.43,0.01,-0.00073,0.0,0.11955]
[1778201176406,62.4,79880.13,0.01,-0.00073,0.0,0.1206]
[1778201181441,62.4,79877.43,0.01,-0.00073,0.0,0.12094]
[1778201187483,62.4,79877.89,0.01,-0.00073,0.0,0.12088]
[1778201192519,62.4,79876.74,0.01,-0.00073,0.0,0.12068]
[1778201197552,62.4,79876.56,0.01,-0.00073,0.0,0.1207]
[1778201203594,62.4,79876.79,0.01,-0.00073,0.0,0.12067]
[1778201208630,62.4,79877.05,0.01,-0.00073,0.0,0.12064]
[1778201213665,62.4,79876.87,0.01,-0.00073,0.0,0.12066]
[1778201218700,62.4,79876.37,0.01,-0.00073,0.0,0.12072]
[1778201223735,62.4,79876.85,0.01,-0.00073,0.0,0.12066]
[1778201228770,62.4,79876.06,0.01,-0.00073,0.0,0.12076]
[1778201233804,62.4,79875.07,0.01,-0.00073,0.0,0.12089]
[1778201238840,62.4,79874.34,0.01,-0.00074,0.0,0.12098]
[1778201243875,62.4,79873.72,0.01,-0.00074,0.0,0.12106]
[1778201246896,62.4,79858.33,0.01,-0.00075,0.0,0.12305]
[1778201251931,62.4,79859.55,0.01,-0.00075,0.0,0.12253]
[1778201256966,62.4,79859.69,0.01,-0.00075,0.0,0.12251]
[1778201264020,62.4,79858.62,0.01,-0.00075,0.0,0.12265]
[1778201269056,62.4,79856.9,0.01,-0.00075,0.0,0.12287]
[1778201274090,62.4,79857.72,0.01,-0.00075,0.0,0.12276]
[1778201279127,62.4,79857.33,0.01,-0.00075,0.0,0.12282]
[1778201284161,62.4,79855.12,0.01,-0.00075,0.0,0.1231]
[1778201289195,62.4,79844.81,0.01,-0.00076,0.0,0.12445]
[1778201295237,62.4,79844.84,0.01,-0.00076,0.0,0.12444]
[1778201300272,62.4,79846.39,0.01,-0.00076,0.0,0.12424]
[1778201305307,62.4,79853.6,0.01,-0.00075,0.0,0.1233]
[1778201310349,62.4,79857.66,0.01,-0.00075,0.0,0.12277]
[1778201320419,62.4,79858.61,0.01,-0.00074,0.0,0.12229]
[1778201325456,62.4,79859.88,0.01,-0.00074,0.0,0.12213]
[1778201330490,62.4,79858.72,0.01,-0.00074,0.0,0.12228]
[1778201335526,62.4,79859.59,0.01,-0.00074,0.0,0.12216]
[1778201342574,62.4,79859.12,0.01,-0.00074,0.0,0.12222]
[1778201347609,62.4,79859.17,0.01,-0.00074,0.0,0.12222]
[1778201354658,62.4,79859.29,0.01,-0.00074,0.0,0.1222]
[1778201361707,62.4,79858.74,0.01,-0.00074,0.0,0.12227]
[1778201366741,62.4,79858.61,0.01,-0.00074,0.0,0.12229]
[1778201371777,62.4,79862.18,0.01,-0.00074,0.0,0.12147]
[1778201376812,62.4,79862.92,0.01,-0.00074,0.0,0.12138]
[1778201381848,62.4,79863.15,0.01,-0.00074,0.0,0.12135]
[1778201388897,62.4,79856.3,0.01,-0.00074,0.0,0.12223]
[1778201393938,62.4,79859.43,0.01,-0.00074,0.0,0.12183]
[1778201398974,62.4,79858.72,0.01,-0.00074,0.0,0.12192]
[1778201404012,62.4,79857.7,0.01,-0.00074,0.0,0.12205]
[1778201409044,62.4,79849.0,0.01,-0.00075,0.0,0.12318]
[1778201414082,62.4,79849.86,0.01,-0.00075,0.0,0.12306]
[1778201420123,62.4,79850.18,0.01,-0.00075,0.0,0.12302]
[1778201425161,62.4,79851.79,0.01,-0.00075,0.0,0.12281]
[1778201430202,62.4,79852.84,0.01,-0.00075,0.0,0.12268]
[1778201435231,62.4,79852.22,0.01,-0.00075,0.0,0.1224]
[1778201437592,62.4,79854.5,0.01,-0.00074,0.0,0.1221]
[1778201437677,62.4,79854.3,0.01,-0.00074,0.0,0.12213]
[1778201443288,62.4,79854.43,0.01,-0.00074,0.0,0.12211]
[1778201444226,62.4,79854.43,0.01,-0.00074,0.0,0.12211]
[1778201444327,62.4,79849.58,0.01,-0.00075,0.0,0.12274]
[1778201449329,62.4,79848.27,0.01,-0.00075,0.0,0.12291]
[1778201454363,62.4,79846.41,0.01,-0.00075,0.0,0.12315]
[1778201459399,62.4,79842.92,0.01,-0.00075,0.0,0.12361]
[1778201464355,62.4,79843.25,0.01,-0.00075,0.0,0.12356]
[1778201464434,62.4,79843.15,0.01,-0.00075,0.0,0.12358]
[1778201469470,62.4,79842.91,0.01,-0.00075,0.0,0.12361]
[1778201474513,62.4,79842.48,0.01,-0.00075,0.0,0.12366]
[1778201479544,62.4,79842.68,0.01,-0.00075,0.0,0.12364]
[1778201484578,62.4,79842.27,0.01,-0.00075,0.0,0.12369]
[1778201489613,62.4,79841.58,0.01,-0.00075,0.0,0.12378]
[1778201494648,62.4,79841.12,0.01,-0.00075,0.0,0.12348]
[1778201499683,62.4,79839.43,0.01,-0.00075,0.0,0.1237]
[1778201504719,62.4,79828.1,0.01,-0.00076,0.0,0.12519]
[1778201509756,62.4,79809.79,0.01,-0.00078,0.0,0.12763]
[1778201510723,62.4,79809.79,0.01,-0.00078,0.0,0.12763]
[1778201510822,62.4,79807.32,0.01,-0.00078,0.0,0.12796]
[1778201516804,62.4,79802.67,0.01,-0.00079,0.0,0.12859]
[1778201521839,62.4,79800.88,0.01,-0.00079,0.0,0.12883]
[1778201526874,62.4,79790.51,0.01,-0.0008,0.0,0.13024]
[1778201532915,62.4,79792.68,0.01,-0.0008,0.0,0.12994]
[1778201537954,62.4,79796.06,0.01,-0.00079,0.0,0.12948]
[1778201542987,62.4,79798.73,0.01,-0.00079,0.0,0.12912]
[1778201548022,62.4,79798.2,0.01,-0.00079,0.0,0.12919]
[1778201553056,62.4,79798.28,0.01,-0.00079,0.0,0.12881]
[1778201559034,62.4,79798.53,0.01,-0.00079,0.0,0.12877]
[1778201567156,62.4,79798.37,0.01,-0.00079,0.0,0.12879]
[1778201572190,62.4,79793.92,0.01,-0.00079,0.0,0.1294]
[1778201577227,62.4,79779.0,0.01,-0.00081,0.0,0.13144]
[1778201582263,62.4,79780.31,0.01,-0.00081,0.0,0.13126]
[1778201587297,62.4,79785.24,0.01,-0.0008,0.0,0.13058]
[1778201592332,62.4,79781.68,0.01,-0.0008,0.0,0.13107]
[1778201597367,62.4,79782.69,0.01,-0.0008,0.0,0.13094]
[1778201602405,62.4,79782.75,0.01,-0.0008,0.0,0.13093]
[1778201607440,62.4,79785.44,0.01,-0.0008,0.0,0.13056]
[1778201612477,62.4,79787.81,0.01,-0.0008,0.0,0.12985]
[1778201619456,62.4,79788.3,0.01,-0.0008,0.0,0.12979]
[1778201625568,62.4,79787.41,0.01,-0.0008,0.0,0.12991]
[1778201630605,62.4,79786.48,0.01,-0.0008,0.0,0.13004]
[1778201635638,62.4,79793.11,0.01,-0.00079,0.0,0.12913]
[1778201640673,62.4,79793.39,0.01,-0.00079,0.0,0.12909]
[1778201645710,62.4,79792.3,0.01,-0.00079,0.0,0.12924]
[1778201651751,62.4,79792.9,0.01,-0.00079,0.0,0.12916]
[1778201656785,62.4,79789.82,0.01,-0.00079,0.0,0.12958]
[1778201661820,62.4,79786.84,0.01,-0.0008,0.0,0.12999]
[1778201666854,62.4,79787.26,0.01,-0.0008,0.0,0.12993]
[1778201671900,62.4,79774.51,0.01,-0.00081,0.0,0.1313]
[1778201676948,62.4,79774.13,0.01,-0.00081,0.0,0.13135]
[1778201681982,62.4,79773.66,0.01,-0.00081,0.0,0.13142]
[1778201687018,62.4,79776.96,0.01,-0.0008,0.0,0.13096]
[1778201692053,62.4,79777.76,0.01,-0.0008,0.0,0.13085]
[1778201697088,62.4,79775.08,0.01,-0.00081,0.0,0.13122]
[1778201702125,62.4,79773.34,0.01,-0.00081,0.0,0.13146]
[1778201707159,62.4,79766.87,0.01,-0.00081,0.0,0.13236]
[1778201712195,62.4,79766.12,0.01,-0.00081,0.0,0.13246]
[1778201717230,62.4,79762.22,0.01,-0.00082,0.0,0.13301]
[1778201722265,62.4,79761.68,0.01,-0.00082,0.0,0.13308]
[1778201727299,62.4,79761.96,0.01,-0.00082,0.0,0.13304]
[1778201735355,62.4,79762.64,0.01,-0.00082,0.0,0.13256]
[1778201740390,62.4,79762.14,0.01,-0.00082,0.0,0.13263]
[1778201745425,62.4,79761.99,0.01,-0.00082,0.0,0.13265]
[1778201750461,62.4,79770.5,0.01,-0.00081,0.0,0.13147]
[1778201755495,62.4,79769.9,0.01,-0.00081,0.0,0.13156]
[1778201762544,62.4,79768.68,0.01,-0.00081,0.0,0.13173]
[1778201767587,62.4,79767.87,0.01,-0.00081,0.0,0.13184]
[1778201772621,62.4,79771.5,0.01,-0.00081,0.0,0.13134]
[1778201777657,62.4,79771.68,0.01,-0.00081,0.0,0.13131]
[1778201782693,62.4,79770.67,0.01,-0.00081,0.0,0.13145]
[1778201789741,62.4,79773.57,0.01,-0.00081,0.0,0.13105]
[1778201794778,62.4,79776.44,0.01,-0.0008,0.0,0.13028]
[1778201799811,62.4,79778.0,0.01,-0.0008,0.0,0.13006]
[1778201804846,62.4,79775.01,0.01,-0.0008,0.0,0.13047]
[1778201808889,62.4,79741.01,0.01,-0.00083,0.0,0.13522]
[1778201813912,62.4,79745.37,0.01,-0.00083,0.0,0.1346]
[1778201818946,62.4,79742.61,0.01,-0.00083,0.0,0.13499]
[1778201823981,62.4,79744.42,0.01,-0.00083,0.0,0.13473]
[1778201829016,62.4,79749.8,0.01,-0.00083,0.0,0.13397]
[1778201834052,62.4,79752.62,0.01,-0.00082,0.0,0.13358]
[1778201839088,62.4,79757.83,0.01,-0.00082,0.0,0.13285]
[1778201844133,62.4,79757.12,0.01,-0.00082,0.0,0.13295]
[1778201849167,62.4,79762.41,0.01,-0.00081,0.0,0.13221]
[1778201854202,62.4,79762.67,0.01,-0.00081,0.0,0.13179]
[1778201859237,62.4,79762.04,0.01,-0.00081,0.0,0.13188]
[1778201865278,62.4,79763.75,0.01,-0.00081,0.0,0.13164]
[1778201871321,62.4,79763.07,0.01,-0.00081,0.0,0.13174]
[1778201876356,62.4,79761.68,0.01,-0.00081,0.0,0.13193]
[1778201881371,62.4,79761.97,0.01,-0.00081,0.0,0.13189]
[1778201886427,62.4,79762.06,0.01,-0.00081,0.0,0.13188]
[1778201891461,62.4,79761.77,0.01,-0.00081,0.0,0.13192]
[1778201897503,62.4,79772.11,0.01,-0.0008,0.0,0.13049]
[1778201911581,62.4,79773.73,0.01,-0.0008,0.0,0.12989]
[1778201916636,62.4,79774.03,0.01,-0.0008,0.0,0.12985]
[1778201921671,62.4,79775.85,0.01,-0.0008,0.0,0.1296]
[1778201926707,62.4,79777.19,0.01,-0.00079,0.0,0.12942]
[1778201931743,62.4,79786.06,0.01,-0.00079,0.0,0.12821]
[1778201937785,62.4,79786.33,0.01,-0.00079,0.0,0.12818]
[1778201943825,62.4,79785.91,0.01,-0.00079,0.0,0.12823]
[1778201948862,62.4,79790.14,0.01,-0.00078,0.0,0.12766]
[1778201953896,62.4,79787.53,0.01,-0.00079,0.0,0.12801]
[1778201958931,62.4,79788.14,0.01,-0.00078,0.0,0.12793]
[1778201963972,62.4,79785.92,0.01,-0.00079,0.0,0.12823]
[1778201969001,62.4,79797.93,0.01,-0.00078,0.0,0.12662]
[1778201974037,62.4,79802.35,0.01,-0.00077,0.0,0.12566]
[1778201979072,62.4,79803.05,0.01,-0.00077,0.0,0.12556]
[1778201984107,62.4,79809.98,0.01,-0.00076,0.0,0.12465]
[1778201989142,62.4,79824.02,0.01,-0.00075,0.0,0.12281]
[1778201994177,62.4,79827.02,0.01,-0.00075,0.0,0.12242]
[1778201999212,62.4,79830.9,0.01,-0.00074,0.0,0.12192]
[1778202002259,62.4,79855.94,0.01,-0.00072,0.0,0.11872]
[1778202007268,62.4,79865.88,0.01,-0.00071,0.0,0.11748]
[1778202012308,62.4,79868.25,0.01,-0.00071,0.0,0.11718]
[1778202017338,62.4,79865.05,0.01,-0.00072,0.0,0.11758]
[1778202022377,62.4,79865.38,0.01,-0.00072,0.0,0.11754]
[1778202027408,62.4,79868.74,0.01,-0.00071,0.0,0.11712]
[1778202032447,62.4,79869.0,0.01,-0.00071,0.0,0.11674]
[1778202037479,62.4,79869.79,0.01,-0.00071,0.0,0.11664]
[1778202042520,62.4,79869.66,0.01,-0.00071,0.0,0.11666]
[1778202047554,62.4,79872.09,0.01,-0.00071,0.0,0.11636]
[1778202052597,62.4,79880.82,0.01,-0.0007,0.0,0.11528]
[1778202057622,62.4,79880.24,0.01,-0.0007,0.0,0.11535]
[1778202062666,62.4,79875.66,0.01,-0.0007,0.0,0.11591]
[1778202067688,62.4,79876.88,0.01,-0.0007,0.0,0.11576]
[1778202072943,62.4,79877.13,0.01,-0.0007,0.0,0.11573]
[1778202073027,62.4,79878.02,0.01,-0.0007,0.0,0.11562]
[1778202078767,62.4,79877.88,0.01,-0.0007,0.0,0.11564]
[1778202083802,62.4,79878.06,0.01,-0.0007,0.0,0.11562]
[1778202088837,62.4,79878.32,0.01,-0.0007,0.0,0.11559]
[1778202093872,62.4,79878.26,0.01,-0.0007,0.0,0.11525]
[1778202098906,62.4,79878.92,0.01,-0.0007,0.0,0.11517]
[1778202103942,62.4,79883.47,0.01,-0.0007,0.0,0.11461]
[1778202108979,62.4,79886.17,0.01,-0.00069,0.0,0.11428]
[1778202114015,62.4,79885.76,0.01,-0.00069,0.0,0.11433]
[1778202119049,62.4,79883.93,0.01,-0.0007,0.0,0.11456]
[1778202124084,62.4,79873.5,0.01,-0.0007,0.0,0.11584]
[1778202129124,62.4,79872.33,0.01,-0.00071,0.0,0.11598]
[1778202134154,62.4,79870.59,0.01,-0.00071,0.0,0.1162]
[1778202139189,62.4,79867.49,0.01,-0.00071,0.0,0.11658]
[1778202144225,62.4,79865.95,0.01,-0.00071,0.0,0.11677]
[1778202152280,62.4,79865.02,0.01,-0.00071,0.0,0.11654]
[1778202157316,62.4,79865.47,0.01,-0.00071,0.0,0.11648]
[1778202162350,62.4,79864.29,0.01,-0.00071,0.0,0.11663]
[1778202167386,62.4,79861.5,0.01,-0.00071,0.0,0.11698]
[1778202173442,62.4,79857.49,0.01,-0.00072,0.0,0.11748]
[1778202178463,62.4,79860.83,0.01,-0.00071,0.0,0.11706]
[1778202183511,62.4,79862.37,0.01,-0.00071,0.0,0.11687]
[1778202188538,62.4,79864.36,0.01,-0.00071,0.0,0.11662]
[1778202193581,62.4,79857.19,0.01,-0.00072,0.0,0.11751]
[1778202198603,62.4,79859.2,0.01,-0.00071,0.0,0.11726]
[1778202203652,62.4,79860.56,0.01,-0.00071,0.0,0.11709]
[1778202208674,62.4,79863.78,0.01,-0.00071,0.0,0.11669]
[1778202213722,62.4,79865.72,0.01,-0.00071,0.0,0.11611]
[1778202218743,62.4,79867.06,0.01,-0.00071,0.0,0.11594]
[1778202223791,62.4,79866.43,0.01,-0.00071,0.0,0.11602]
[1778202228813,62.4,79867.63,0.01,-0.00071,0.0,0.11587]
[1778202233862,62.4,79867.79,0.01,-0.0007,0.0,0.11585]
[1778202238900,62.4,79869.84,0.01,-0.0007,0.0,0.1156]
[1778202243935,62.4,79869.98,0.01,-0.0007,0.0,0.11558]
[1778202248973,62.4,79872.85,0.01,-0.0007,0.0,0.11523]
[1778202254008,62.4,79878.12,0.01,-0.0007,0.0,0.11458]
[1778202259041,62.4,79876.65,0.01,-0.0007,0.0,0.11476]
[1778202264077,62.4,79874.26,0.01,-0.0007,0.0,0.11505]
[1778202269110,62.4,79873.76,0.01,-0.0007,0.0,0.11511]
[1778202274153,62.4,79876.18,0.01,-0.0007,0.0,0.11448]
[1778202279182,62.4,79876.46,0.01,-0.0007,0.0,0.11444]
[1778202284212,62.4,79877.67,0.01,-0.00069,0.0,0.11429]
[1778202289251,62.4,79875.34,0.01,-0.0007,0.0,0.11458]
[1778202294282,62.4,79874.95,0.01,-0.0007,0.0,0.11463]
[1778202299321,62.4,79874.73,0.01,-0.0007,0.0,0.11465]
[1778202304353,62.4,79875.44,0.01,-0.0007,0.0,0.11457]
[1778202309392,62.4,79875.0,0.01,-0.0007,0.0,0.11462]
[1778202314433,62.4,79875.77,0.01,-0.0007,0.0,0.11453]
[1778202322484,62.4,79878.78,0.01,-0.00069,0.0,0.11416]
[1778202327518,62.4,79877.44,0.01,-0.00069,0.0,0.11432]
[1778202332552,62.4,79875.89,0.01,-0.00069,0.0,0.11417]
[1778202337588,62.4,79875.15,0.01,-0.00069,0.0,0.11426]
[1778202342623,62.4,79864.32,0.01,-0.0007,0.0,0.11559]
[1778202347659,62.4,79862.72,0.01,-0.0007,0.0,0.11578]
[1778202353701,62.4,79859.37,0.01,-0.00071,0.0,0.1162]
[1778202359744,62.4,79858.03,0.01,-0.00071,0.0,0.11636]
[1778202364782,62.4,79860.89,0.01,-0.00071,0.0,0.11601]
[1778202369814,62.4,79840.91,0.01,-0.00072,0.0,0.1185]
[1778202371342,62.4,79840.91,0.01,-0.00072,0.0,0.1185]
[1778202372633,62.4,79837.96,0.01,-0.00073,0.0,0.11888]
[1778202377870,62.4,79837.92,0.01,-0.00073,0.0,0.11888]
[1778202382905,62.4,79838.23,0.01,-0.00073,0.0,0.11884]
[1778202387940,62.4,79839.03,0.01,-0.00072,0.0,0.11874]
[1778202392976,62.4,79841.4,0.01,-0.00072,0.0,0.11809]
[1778202398010,62.4,79841.83,0.01,-0.00072,0.0,0.11804]
[1778202403045,62.4,79841.84,0.01,-0.00072,0.0,0.11804]
[1778202408082,62.4,79842.23,0.01,-0.00072,0.0,0.11799]
[1778202413115,62.4,79840.53,0.01,-0.00072,0.0,0.1182]
[1778202418151,62.4,79839.36,0.01,-0.00072,0.0,0.11835]
[1778202423185,62.4,79836.25,0.01,-0.00072,0.0,0.11874]
[1778202425224,62.4,79822.93,0.01,-0.00074,0.0,0.12043]
[1778202430241,62.4,79817.45,0.01,-0.00074,0.0,0.12114]
[1778202435297,62.4,79805.48,0.01,-0.00075,0.0,0.12269]
[1778202436342,62.4,79805.48,0.01,-0.00075,0.0,0.12269]
[1778202436443,62.4,79798.98,0.01,-0.00076,0.0,0.12354]
[1778202436772,62.4,79798.98,0.01,-0.00076,0.0,0.12354]
[1778202437065,62.4,79798.98,0.01,-0.00076,0.0,0.12354]
[1778202439666,62.4,79792.68,0.01,-0.00076,0.0,0.12436]
[1778202440305,62.4,79787.37,0.01,-0.00077,0.0,0.12506]
[1778202441015,62.4,79787.37,0.01,-0.00077,0.0,0.12506]
[1778202441312,62.4,79789.69,0.01,-0.00077,0.0,0.12476]
[1778202446347,62.4,79792.9,0.01,-0.00076,0.0,0.12433]
[1778202451384,62.4,79793.98,0.01,-0.00076,0.0,0.12383]
[1778202455437,62.4,79777.77,0.01,-0.00077,0.0,0.12597]
[1778202460445,62.4,79772.38,0.01,-0.00078,0.0,0.12669]
[1778202465508,62.4,79769.3,0.01,-0.00078,0.0,0.12711]
[1778202470515,62.4,79767.2,0.01,-0.00078,0.0,0.12739]
[1778202475577,62.4,79758.79,0.01,-0.00079,0.0,0.12853]
[1778202481593,62.4,79758.12,0.01,-0.00079,0.0,0.12862]
[1778202486629,62.4,79770.59,0.01,-0.00078,0.0,0.12693]
[1778202491664,62.4,79777.91,0.01,-0.00077,0.0,0.12595]
[1778202495448,62.4,79777.35,0.01,-0.00077,0.0,0.12603]
[1778202495693,62.4,79777.01,0.01,-0.00077,0.0,0.12607]
[1778202496142,62.4,79777.01,0.01,-0.00077,0.0,0.12607]
[1778202496699,62.4,79776.17,0.01,-0.00078,0.0,0.12618]
[1778202501735,62.4,79775.28,0.01,-0.00078,0.0,0.1263]
[1778202502812,62.4,79775.28,0.01,-0.00078,0.0,0.1263]
[1778202502844,62.4,79775.11,0.01,-0.00078,0.0,0.12633]
[1778202504908,62.4,79775.11,0.01,-0.00078,0.0,0.12633]
[1778202504997,62.4,79785.02,0.01,-0.00077,0.0,0.12501]
[1778202511824,62.4,79790.46,0.01,-0.00076,0.0,0.12392]
[1778202517847,62.4,79795.03,0.01,-0.00076,0.0,0.12332]
[1778202522881,62.4,79800.01,0.01,-0.00075,0.0,0.12267]
[1778202528929,62.4,79802.04,0.01,-0.00075,0.0,0.12241]
[1778202533965,62.4,79796.01,0.01,-0.00076,0.0,0.12319]
[1778202539000,62.4,79798.5,0.01,-0.00075,0.0,0.12287]
[1778202545044,62.4,79797.41,0.01,-0.00075,0.0,0.12301]
[1778202550079,62.4,79802.58,0.01,-0.00075,0.0,0.12234]
[1778202555114,62.4,79803.24,0.01,-0.00075,0.0,0.12225]
[1778202561156,62.4,79804.38,0.01,-0.00075,0.0,0.12211]
[1778202566219,62.4,79806.22,0.01,-0.00075,0.0,0.12187]
[1778202573247,62.4,79807.54,0.01,-0.00074,0.0,0.12134]
[1778202578275,62.4,79808.85,0.01,-0.00074,0.0,0.12117]
[1778202584318,62.4,79808.26,0.01,-0.00074,0.0,0.12124]
[1778202589352,62.4,79808.88,0.01,-0.00074,0.0,0.12116]
[1778202594388,62.4,79803.49,0.01,-0.00075,0.0,0.12186]
[1778202599423,62.4,79798.03,0.01,-0.00075,0.0,0.12257]
[1778202602445,62.4,79784.01,0.01,-0.00076,0.0,0.1244]
[1778202607481,62.4,79777.04,0.01,-0.00077,0.0,0.12533]
[1778202612517,62.4,79777.47,0.01,-0.00077,0.0,0.12527]
[1778202617552,62.4,79765.77,0.01,-0.00078,0.0,0.12683]
[1778202623593,62.4,79760.89,0.01,-0.00078,0.0,0.12749]
[1778202628631,62.4,79758.26,0.01,-0.00079,0.0,0.12784]
[1778202633666,62.4,79752.32,0.01,-0.00079,0.0,0.12827]
[1778202638699,62.4,79753.11,0.01,-0.00079,0.0,0.12817]
[1778202643735,62.4,79755.01,0.01,-0.00079,0.0,0.12791]
[1778202648769,62.4,79753.73,0.01,-0.00079,0.0,0.12808]
[1778202653807,62.4,79755.53,0.01,-0.00079,0.0,0.12784]
[1778202658842,62.4,79758.67,0.01,-0.00078,0.0,0.12741]
[1778202663876,62.4,79758.81,0.01,-0.00078,0.0,0.1274]
[1778202668911,62.4,79761.84,0.01,-0.00078,0.0,0.12699]
[1778202675960,62.4,79763.09,0.01,-0.00078,0.0,0.12682]
[1778202680995,62.4,79760.59,0.01,-0.00078,0.0,0.12716]
[1778202686031,62.4,79759.78,0.01,-0.00078,0.0,0.12726]
[1778202691066,62.4,79760.6,0.01,-0.00078,0.0,0.12678]
[1778202696101,62.4,79760.11,0.01,-0.00078,0.0,0.12685]
[1778202701136,62.4,79759.3,0.01,-0.00078,0.0,0.12696]
[1778202706171,62.4,79759.78,0.01,-0.00078,0.0,0.12689]
[1778202711207,62.4,79757.23,0.01,-0.00078,0.0,0.12723]
[1778202716242,62.4,79757.73,0.01,-0.00078,0.0,0.12717]
[1778202721277,62.4,79758.77,0.01,-0.00078,0.0,0.12703]
[1778202726314,62.4,79770.9,0.01,-0.00077,0.0,0.1254]
[1778202732360,62.4,79769.34,0.01,-0.00077,0.0,0.12561]
[1778202737424,62.4,79766.12,0.01,-0.00078,0.0,0.12604]
[1778202744447,62.4,79765.21,0.01,-0.00078,0.0,0.12616]
[1778202749481,62.4,79757.82,0.01,-0.00078,0.0,0.12715]
[1778202754517,62.4,79757.49,0.01,-0.00078,0.0,0.12682]
[1778202759551,62.4,79757.87,0.01,-0.00078,0.0,0.12677]
[1778202764588,62.4,79752.27,0.01,-0.00079,0.0,0.12753]
[1778202769622,62.4,79751.89,0.01,-0.00079,0.0,0.12758]
[1778202775664,62.4,79751.08,0.01,-0.00079,0.0,0.12769]
[1778202780700,62.4,79751.86,0.01,-0.00079,0.0,0.12758]
[1778202782767,62.4,79751.94,0.01,-0.00079,0.0,0.12757]
[1778202782823,62.4,79752.05,0.01,-0.00079,0.0,0.12756]
[1778202788759,62.4,79752.22,0.01,-0.00079,0.0,0.12753]
[1778202793795,62.4,79752.99,0.01,-0.00079,0.0,0.12743]
[1778202798829,62.4,79750.87,0.01,-0.00079,0.0,0.12772]
[1778202803865,62.4,79755.04,0.01,-0.00078,0.0,0.12715]
[1778202809907,62.4,79754.61,0.01,-0.00078,0.0,0.12721]
[1778202816956,62.4,79755.8,0.01,-0.00078,0.0,0.12668]
[1778202821991,62.4,79755.89,0.01,-0.00078,0.0,0.12667]
[1778202827026,62.4,79755.03,0.01,-0.00078,0.0,0.12678]
[1778202830747,62.4,79750.55,0.01,-0.00078,0.0,0.12738]
[1778202831054,62.4,79749.55,0.01,-0.00079,0.0,0.12752]
[1778202836089,62.4,79736.43,0.01,-0.0008,0.0,0.1293]
[1778202841124,62.4,79733.13,0.01,-0.0008,0.0,0.12976]
[1778202846159,62.4,79725.62,0.01,-0.00081,0.0,0.13079]
[1778202851194,62.4,79725.26,0.01,-0.00081,0.0,0.13084]
[1778202856229,62.4,79720.61,0.01,-0.00081,0.0,0.13148]
[1778202861264,62.4,79717.23,0.01,-0.00082,0.0,0.13195]
[1778202863278,62.4,79702.59,0.01,-0.00083,0.0,0.13401]
[1778202868344,62.4,79701.91,0.01,-0.00083,0.0,0.1341]
[1778202873348,62.4,79697.62,0.01,-0.00083,0.0,0.13432]
[1778202878415,62.4,79690.83,0.01,-0.00084,0.0,0.13529]
[1778202883418,62.4,79695.17,0.01,-0.00083,0.0,0.13467]
[1778202888485,62.4,79696.08,0.01,-0.00083,0.0,0.13454]
[1778202893488,62.4,79696.26,0.01,-0.00083,0.0,0.13451]
[1778202898556,62.4,79695.54,0.01,-0.00083,0.0,0.13462]
[1778202903558,62.4,79692.7,0.01,-0.00084,0.0,0.13502]
[1778202907590,62.4,79677.58,0.01,-0.00085,0.0,0.13719]
[1778202912631,62.4,79666.04,0.01,-0.00086,0.0,0.13886]
[1778202914661,62.4,79648.11,0.01,-0.00088,0.0,0.1415]
[1778202917670,62.4,79631.66,0.01,-0.0009,0.0,0.14396]
[1778202922704,62.4,79634.48,0.01,-0.0009,0.0,0.14354]
[1778202927744,62.4,79636.2,0.01,-0.00089,0.0,0.14328]
[1778202932775,62.4,79639.02,0.01,-0.00089,0.0,0.14245]
[1778202937810,62.4,79641.4,0.01,-0.00089,0.0,0.14209]
[1778202940840,62.4,79623.06,0.01,-0.0009,0.0,0.14485]
[1778202945874,62.4,79629.88,0.01,-0.0009,0.0,0.14382]
[1778202950909,62.4,79633.55,0.01,-0.00089,0.0,0.14327]
[1778202955945,62.4,79634.84,0.01,-0.00089,0.0,0.14307]
[1778202960979,62.4,79639.47,0.01,-0.00089,0.0,0.14238]
[1778202966019,62.4,79648.12,0.01,-0.00088,0.0,0.14109]
[1778202972060,62.4,79655.59,0.01,-0.00087,0.0,0.13999]
[1778202977095,62.4,79659.84,0.01,-0.00087,0.0,0.13937]
[1778202982132,62.4,79669.21,0.01,-0.00086,0.0,0.138]
[1778202987166,62.4,79663.35,0.01,-0.00086,0.0,0.13885]
[1778202992202,62.4,79663.36,0.01,-0.00086,0.0,0.13845]
[1778202998247,62.4,79666.68,0.01,-0.00086,0.0,0.13797]
[1778203003278,62.4,79669.41,0.01,-0.00086,0.0,0.13757]
[1778203008313,62.4,79673.26,0.01,-0.00085,0.0,0.13701]
[1778203013348,62.4,79683.06,0.01,-0.00084,0.0,0.1356]
[1778203018383,62.4,79687.16,0.01,-0.00084,0.0,0.13502]
[1778203023418,62.4,79686.75,0.01,-0.00084,0.0,0.13508]
[1778203028453,62.4,79680.11,0.01,-0.00084,0.0,0.13603]
[1778203033488,62.4,79696.61,0.01,-0.00083,0.0,0.13368]
[1778203038523,62.4,79698.49,0.01,-0.00083,0.0,0.13342]
[1778203043558,62.4,79698.85,0.01,-0.00083,0.0,0.13336]
[1778203048594,62.4,79706.54,0.01,-0.00082,0.0,0.13229]
[1778203052622,62.4,79729.01,0.01,-0.0008,0.0,0.1288]
[1778203057658,62.4,79725.4,0.01,-0.0008,0.0,0.12929]
[1778203062693,62.4,79724.87,0.01,-0.0008,0.0,0.12936]
[1778203067728,62.4,79731.27,0.01,-0.00079,0.0,0.12849]
[1778203072763,62.4,79733.1,0.01,-0.00079,0.0,0.12824]
[1778203077798,62.4,79736.99,0.01,-0.00079,0.0,0.12771]
[1778203082834,62.4,79743.67,0.01,-0.00078,0.0,0.12681]
[1778203087869,62.4,79744.96,0.01,-0.00078,0.0,0.12664]
[1778203092904,62.4,79747.55,0.01,-0.00078,0.0,0.12629]
[1778203097939,62.4,79768.48,0.01,-0.00076,0.0,0.12351]
[1778203102975,62.4,79772.08,0.01,-0.00076,0.0,0.12304]
[1778203108012,62.4,79771.29,0.01,-0.00076,0.0,0.12314]
[1778203113046,62.4,79772.23,0.01,-0.00075,0.0,0.12266]
[1778203118081,62.4,79771.03,0.01,-0.00076,0.0,0.12281]
[1778203123115,62.4,79767.79,0.01,-0.00076,0.0,0.12324]
[1778203128150,62.4,79767.47,0.01,-0.00076,0.0,0.12328]
[1778203133186,62.4,79766.88,0.01,-0.00076,0.0,0.12336]
[1778203138221,62.4,79768.94,0.01,-0.00076,0.0,0.12309]
[1778203143257,62.4,79767.84,0.01,-0.00076,0.0,0.12323]
[1778203145271,62.4,79788.31,0.01,-0.00074,0.0,0.12057]
[1778203150353,62.4,79777.96,0.01,-0.00075,0.0,0.12191]
[1778203156350,62.4,79780.59,0.01,-0.00075,0.0,0.12157]
[1778203161382,62.4,79779.96,0.01,-0.00075,0.0,0.12165]
[1778203166422,62.4,79772.05,0.01,-0.00075,0.0,0.12268]
[1778203171454,62.4,79769.58,0.01,-0.00075,0.0,0.12264]
[1778203176490,62.4,79767.96,0.01,-0.00076,0.0,0.12285]
[1778203181527,62.4,79767.12,0.01,-0.00076,0.0,0.12296]
[1778203186562,62.4,79766.41,0.01,-0.00076,0.0,0.12305]
[1778203191596,62.4,79765.66,0.01,-0.00076,0.0,0.12315]
[1778203196631,62.4,79765.28,0.01,-0.00076,0.0,0.1232]
[1778203202672,62.4,79764.88,0.01,-0.00076,0.0,0.12325]
[1778203207707,62.4,79764.6,0.01,-0.00076,0.0,0.12329]
[1778203212745,62.4,79764.38,0.01,-0.00076,0.0,0.12332]
[1778203217780,62.4,79755.04,0.01,-0.00077,0.0,0.12455]
[1778203222813,62.4,79750.17,0.01,-0.00077,0.0,0.1252]
[1778203227849,62.4,79751.76,0.01,-0.00077,0.0,0.12498]
[1778203232884,62.4,79750.99,0.01,-0.00077,0.0,0.12472]
[1778203237919,62.4,79751.41,0.01,-0.00077,0.0,0.12466]
[1778203239933,62.4,79736.91,0.01,-0.00078,0.0,0.1266]
[1778203244969,62.4,79726.72,0.01,-0.00079,0.0,0.12797]
[1778203250013,62.4,79725.75,0.01,-0.00079,0.0,0.12811]
[1778203255046,62.4,79721.2,0.01,-0.0008,0.0,0.12873]
[1778203261124,62.4,79718.67,0.01,-0.0008,0.0,0.12907]
[1778203268138,62.4,79717.13,0.01,-0.0008,0.0,0.12928]
[1778203274180,62.4,79721.2,0.01,-0.0008,0.0,0.12873]
[1778203278317,62.4,79721.71,0.01,-0.0008,0.0,0.12866]
[1778203278415,62.4,79722.21,0.01,-0.00079,0.0,0.12859]
[1778203278683,62.4,79722.21,0.01,-0.00079,0.0,0.12859]
[1778203279214,62.4,79722.75,0.01,-0.00079,0.0,0.12851]
[1778203284249,62.4,79718.14,0.01,-0.0008,0.0,0.12914]
[1778203290292,62.4,79718.53,0.01,-0.0008,0.0,0.12909]
[1778203296333,62.4,79717.32,0.01,-0.0008,0.0,0.12888]
[1778203301409,62.4,79715.97,0.01,-0.0008,0.0,0.12906]
[1778203308417,62.4,79716.26,0.01,-0.0008,0.0,0.12902]
[1778203309425,62.4,79730.5,0.01,-0.00079,0.0,0.12709]
[1778203314460,62.4,79734.37,0.01,-0.00078,0.0,0.12656]
[1778203319495,62.4,79738.21,0.01,-0.00078,0.0,0.12605]
[1778203324533,62.4,79740.42,0.01,-0.00078,0.0,0.12575]
[1778203328560,62.4,79755.43,0.01,-0.00076,0.0,0.12376]
[1778203333595,62.4,79756.03,0.01,-0.00076,0.0,0.12368]
[1778203338630,62.4,79753.34,0.01,-0.00076,0.0,0.12404]
[1778203343663,62.4,79755.2,0.01,-0.00076,0.0,0.12379]
[1778203348699,62.4,79757.89,0.01,-0.00076,0.0,0.12344]
[1778203353736,62.4,79748.2,0.01,-0.00077,0.0,0.12435]
[1778203358771,62.4,79741.5,0.01,-0.00077,0.0,0.12524]
[1778203363806,62.4,79739.97,0.01,-0.00077,0.0,0.12544]
[1778203368841,62.4,79734.04,0.01,-0.00078,0.0,0.12623]
[1778203373875,62.4,79731.11,0.01,-0.00078,0.0,0.12663]
[1778203378911,62.4,79727.34,0.01,-0.00079,0.0,0.12714]
[1778203384953,62.4,79723.14,0.01,-0.00079,0.0,0.1277]
[1778203389988,62.4,79717.3,0.01,-0.00079,0.0,0.1285]
[1778203395023,62.4,79715.73,0.01,-0.0008,0.0,0.12871]
[1778203399050,62.4,79696.15,0.01,-0.00081,0.0,0.13141]
[1778203405093,62.4,79697.46,0.01,-0.00081,0.0,0.13123]
[1778203410128,62.4,79698.07,0.01,-0.00081,0.0,0.13114]
[1778203415163,62.4,79698.49,0.01,-0.00081,0.0,0.1307]
[1778203421205,62.4,79695.76,0.01,-0.00081,0.0,0.13108]
[1778203426240,62.4,79696.95,0.01,-0.00081,0.0,0.13091]
[1778203431276,62.4,79695.88,0.01,-0.00081,0.0,0.13106]
[1778203436310,62.4,79694.46,0.01,-0.00081,0.0,0.13126]
[1778203441345,62.4,79694.56,0.01,-0.00081,0.0,0.13125]
[1778203446382,62.4,79694.83,0.01,-0.00081,0.0,0.13121]
[1778203451416,62.4,79694.93,0.01,-0.00081,0.0,0.1312]
[1778203456457,62.4,79694.93,0.01,-0.00081,0.0,0.1312]
[1778203461487,62.4,79692.2,0.01,-0.00082,0.0,0.13158]
[1778203466522,62.4,79692.44,0.01,-0.00082,0.0,0.13154]
[1778203471557,62.4,79691.02,0.01,-0.00081,0.0,0.13135]
[1778203476591,62.4,79678.34,0.01,-0.00083,0.0,0.13313]
[1778203481627,62.4,79670.09,0.01,-0.00083,0.0,0.1343]
[1778203486662,62.4,79664.98,0.01,-0.00084,0.0,0.13502]
[1778203491697,62.4,79674.33,0.01,-0.00083,0.0,0.13369]
[1778203496734,62.4,79687.15,0.01,-0.00082,0.0,0.13189]
[1778203501771,62.4,79686.06,0.01,-0.00082,0.0,0.13204]
[1778203506803,62.4,79692.15,0.01,-0.00081,0.0,0.1312]
[1778203511844,62.4,79699.36,0.01,-0.00081,0.0,0.1302]
[1778203516878,62.4,79701.89,0.01,-0.0008,0.0,0.12985]
[1778203521912,62.4,79695.84,0.01,-0.00081,0.0,0.13068]
[1778203526947,62.4,79693.57,0.01,-0.00081,0.0,0.131]
[1778203531983,62.4,79693.6,0.01,-0.00081,0.0,0.13061]
[1778203537021,62.4,79693.84,0.01,-0.00081,0.0,0.13057]
[1778203542056,62.4,79694.86,0.01,-0.00081,0.0,0.13043]
[1778203547092,62.4,79695.02,0.01,-0.00081,0.0,0.13041]
[1778203552128,62.4,79692.87,0.01,-0.00081,0.0,0.13071]
[1778203557162,62.4,79687.25,0.01,-0.00082,0.0,0.13149]
[1778203562197,62.4,79685.73,0.01,-0.00082,0.0,0.1317]
[1778203567233,62.4,79689.92,0.01,-0.00081,0.0,0.13112]
[1778203572267,62.4,79697.91,0.01,-0.00081,0.0,0.13001]
[1778203577302,62.4,79696.11,0.01,-0.00081,0.0,0.13026]
[1778203582338,62.4,79697.24,0.01,-0.00081,0.0,0.1301]
[1778203588380,62.4,79697.1,0.01,-0.00081,0.0,0.13012]
[1778203593451,62.4,79696.52,0.01,-0.0008,0.0,0.12982]
[1778203599456,62.4,79694.97,0.01,-0.00081,0.0,0.13003]
[1778203604492,62.4,79695.2,0.01,-0.00081,0.0,0.13]
[1778203609526,62.4,79697.32,0.01,-0.0008,0.0,0.12971]
[1778203614561,62.4,79701.98,0.01,-0.0008,0.0,0.12907]
[1778203619596,62.4,79698.94,0.01,-0.0008,0.0,0.12949]
[1778203624631,62.4,79693.64,0.01,-0.00081,0.0,0.13022]
[1778203629666,62.4,79695.33,0.01,-0.00081,0.0,0.12998]
[1778203634703,62.4,79698.92,0.01,-0.0008,0.0,0.12949]
[1778203639736,62.4,79699.08,0.01,-0.0008,0.0,0.12947]
[1778203644770,62.4,79698.65,0.01,-0.0008,0.0,0.12953]
[1778203649805,62.4,79698.93,0.01,-0.0008,0.0,0.12949]
[1778203652965,62.4,79698.9,0.01,-0.0008,0.0,0.12911]
[1778203653871,62.4,79699.38,0.01,-0.0008,0.0,0.12904]
[1778203659878,62.4,79698.21,0.01,-0.0008,0.0,0.1292]
[1778203665919,62.4,79697.15,0.01,-0.0008,0.0,0.12935]
[1778203670953,62.4,79697.04,0.01,-0.0008,0.0,0.12937]
[1778203675988,62.4,79697.58,0.01,-0.0008,0.0,0.12929]
[1778203681024,62.4,79698.59,0.01,-0.0008,0.0,0.12915]
[1778203686059,62.4,79697.74,0.01,-0.0008,0.0,0.12927]
[1778203691096,62.4,79697.83,0.01,-0.0008,0.0,0.12926]
[1778203696130,62.4,79698.0,0.01,-0.0008,0.0,0.12923]
[1778203702171,62.4,79698.0,0.01,-0.0008,0.0,0.12923]
[1778203707207,62.4,79697.7,0.01,-0.0008,0.0,0.12927]
[1778203712241,62.4,79697.08,0.01,-0.0008,0.0,0.12898]
[1778203721305,62.4,79697.79,0.01,-0.0008,0.0,0.12888]
[1778203726341,62.4,79694.12,0.01,-0.0008,0.0,0.12938]
[1778203732383,62.4,79695.6,0.01,-0.0008,0.0,0.12918]
[1778203740438,62.4,79694.78,0.01,-0.0008,0.0,0.12929]
[1778203746480,62.4,79699.07,0.01,-0.0008,0.0,0.12871]
[1778203751516,62.4,79703.83,0.01,-0.00079,0.0,0.12806]
[1778203756551,62.4,79703.17,0.01,-0.00079,0.0,0.12815]
[1778203761586,62.4,79712.45,0.01,-0.00079,0.0,0.12689]
[1778203766621,62.4,79709.48,0.01,-0.00079,0.0,0.12729]
[1778203771666,62.4,79709.13,0.01,-0.00079,0.0,0.12696]
[1778203776698,62.4,79710.46,0.01,-0.00079,0.0,0.12678]
[1778203781734,62.4,79711.14,0.01,-0.00078,0.0,0.12669]
[1778203786768,62.4,79713.15,0.01,-0.00078,0.0,0.12642]
[1778203791805,62.4,79718.27,0.01,-0.00078,0.0,0.12573]
[1778203796838,62.4,79720.18,0.01,-0.00078,0.0,0.12547]
[1778203801874,62.4,79722.85,0.01,-0.00077,0.0,0.12512]
[1778203806913,62.4,79721.33,0.01,-0.00078,0.0,0.12532]
[1778203811947,62.4,79719.52,0.01,-0.00078,0.0,0.12556]
[1778203816982,62.4,79709.77,0.01,-0.00079,0.0,0.12687]
[1778203822017,62.4,79708.54,0.01,-0.00079,0.0,0.12704]
[1778203827052,62.4,79698.0,0.01,-0.0008,0.0,0.12847]
[1778203832091,62.4,79697.68,0.01,-0.00079,0.0,0.12813]
[1778203837124,62.4,79708.05,0.01,-0.00078,0.0,0.12673]
[1778203839136,62.4,79724.94,0.01,-0.00077,0.0,0.12447]
[1778203844171,62.4,79732.89,0.01,-0.00076,0.0,0.12341]
[1778203850213,62.4,79739.13,0.01,-0.00076,0.0,0.12259]
[1778203855281,62.4,79741.82,0.01,-0.00075,0.0,0.12224]
[1778203860283,62.4,79745.25,0.01,-0.00075,0.0,0.1218]
[1778203865351,62.4,79746.87,0.01,-0.00075,0.0,0.12158]
[1778203871361,62.4,79747.93,0.01,-0.00075,0.0,0.12145]
[1778203876396,62.4,79751.39,0.01,-0.00075,0.0,0.121]
[1778203881431,62.4,79760.58,0.01,-0.00074,0.0,0.11981]
[1778203886466,62.4,79759.69,0.01,-0.00074,0.0,0.11993]
[1778203891503,62.4,79761.4,0.01,-0.00074,0.0,0.11935]
[1778203896536,62.4,79765.61,0.01,-0.00073,0.0,0.11881]
[1778203901571,62.4,79766.71,0.01,-0.00073,0.0,0.11867]
[1778203906606,62.4,79764.57,0.01,-0.00073,0.0,0.11895]
[1778203911655,62.4,79767.02,0.01,-0.00073,0.0,0.11863]
[1778203916678,62.4,79766.37,0.01,-0.00073,0.0,0.11872]
[1778203921713,62.4,79766.1,0.01,-0.00073,0.0,0.11875]
[1778203926749,62.4,79764.83,0.01,-0.00073,0.0,0.11891]
[1778203932790,62.4,79763.04,0.01,-0.00073,0.0,0.11914]
[1778203939840,62.4,79763.11,0.01,-0.00073,0.0,0.11913]
[1778203944874,62.4,79762.78,0.01,-0.00073,0.0,0.11917]
[1778203949910,62.4,79762.76,0.01,-0.00073,0.0,0.11918]
[1778203954944,62.4,79761.19,0.01,-0.00073,0.0,0.11902]
[1778203959979,62.4,79759.2,0.01,-0.00073,0.0,0.11927]
[1778203965016,62.4,79771.98,0.01,-0.00072,0.0,0.11765]
[1778203970050,62.4,79777.29,0.01,-0.00072,0.0,0.11698]
[1778203975092,62.4,79782.19,0.01,-0.00072,0.0,0.11637]
[1778203980126,62.4,79788.66,0.01,-0.00071,0.0,0.11556]
[1778203985160,62.4,79790.46,0.01,-0.00071,0.0,0.11534]
[1778203990197,62.4,79791.58,0.01,-0.00071,0.0,0.1152]
[1778203995231,62.4,79792.4,0.01,-0.00071,0.0,0.1151]
[1778204000267,62.4,79794.17,0.01,-0.00071,0.0,0.11488]
[1778204006308,62.4,79793.08,0.01,-0.00071,0.0,0.11501]
[1778204011343,62.4,79797.18,0.01,-0.0007,0.0,0.11416]
[1778204016413,62.4,79797.04,0.01,-0.0007,0.0,0.11418]
[1778204022420,62.4,79796.72,0.01,-0.0007,0.0,0.11422]
[1778204027456,62.4,79796.67,0.01,-0.0007,0.0,0.11422]
[1778204032491,62.4,79795.24,0.01,-0.0007,0.0,0.1144]
[1778204034505,62.4,79778.78,0.01,-0.00072,0.0,0.11644]
[1778204039540,62.4,79768.69,0.01,-0.00072,0.0,0.11771]
[1778204044575,62.4,79762.94,0.01,-0.00073,0.0,0.11844]
[1778204049610,62.4,79762.07,0.01,-0.00073,0.0,0.11855]
[1778204054645,62.4,79764.41,0.01,-0.00073,0.0,0.11825]
[1778204059679,62.4,79773.73,0.01,-0.00072,0.0,0.11707]
[1778204064715,62.4,79774.4,0.01,-0.00072,0.0,0.11699]
[1778204069750,62.4,79774.26,0.01,-0.00072,0.0,0.11701]
[1778204074785,62.4,79776.05,0.01,-0.00072,0.0,0.11643]
[1778204079820,62.4,79777.41,0.01,-0.00072,0.0,0.11626]
[1778204084855,62.4,79779.86,0.01,-0.00071,0.0,0.11596]
[1778204089889,62.4,79781.62,0.01,-0.00071,0.0,0.11574]
[1778204094927,62.4,79781.91,0.01,-0.00071,0.0,0.1157]
[1778204099960,62.4,79781.67,0.01,-0.00071,0.0,0.11573]
[1778204104996,62.4,79781.12,0.01,-0.00071,0.0,0.1158]
[1778204110038,62.4,79766.45,0.01,-0.00072,0.0,0.11764]
[1778204115070,62.4,79762.96,0.01,-0.00073,0.0,0.11808]
[1778204120103,62.4,79758.88,0.01,-0.00073,0.0,0.1186]
[1778204125141,62.4,79756.79,0.01,-0.00073,0.0,0.11886]
[1778204126146,62.4,79742.53,0.01,-0.00074,0.0,0.12069]
[1778204131180,62.4,79738.46,0.01,-0.00075,0.0,0.12086]
[1778204137267,62.4,79743.57,0.01,-0.00074,0.0,0.1202]
[1778204143266,62.4,79745.07,0.01,-0.00074,0.0,0.12]
[1778204148299,62.4,79739.81,0.01,-0.00075,0.0,0.12068]
[1778204153335,62.4,79749.54,0.01,-0.00074,0.0,0.11943]
[1778204158369,62.4,79749.2,0.01,-0.00074,0.0,0.11947]
[1778204163405,62.4,79743.49,0.01,-0.00074,0.0,0.12021]
[1778204168439,62.4,79741.05,0.01,-0.00074,0.0,0.12052]
[1778204173474,62.4,79725.71,0.01,-0.00076,0.0,0.12252]
[1778204178514,62.4,79726.59,0.01,-0.00076,0.0,0.1224]
[1778204183544,62.4,79726.95,0.01,-0.00076,0.0,0.12235]
[1778204188579,62.4,79727.32,0.01,-0.00076,0.0,0.12231]
[1778204193614,62.4,79720.91,0.01,-0.00076,0.0,0.12278]
[1778204198649,62.4,79722.09,0.01,-0.00076,0.0,0.12262]
[1778204203684,62.4,79723.76,0.01,-0.00076,0.0,0.12241]
[1778204208720,62.4,79723.4,0.01,-0.00076,0.0,0.12245]
[1778204213754,62.4,79716.97,0.01,-0.00076,0.0,0.1233]
[1778204215769,62.4,79701.32,0.01,-0.00078,0.0,0.12538]
[1778204221811,62.4,79694.04,0.01,-0.00078,0.0,0.12635]
[1778204226846,62.4,79692.66,0.01,-0.00079,0.0,0.12654]
[1778204231881,62.4,79689.8,0.01,-0.00079,0.0,0.12693]
[1778204236916,62.4,79687.89,0.01,-0.00079,0.0,0.12719]
[1778204241950,62.4,79686.92,0.01,-0.00079,0.0,0.12732]
[1778204246986,62.4,79688.17,0.01,-0.00079,0.0,0.12715]
[1778204252021,62.4,79686.92,0.01,-0.00079,0.0,0.12694]
[1778204257056,62.4,79688.91,0.01,-0.00079,0.0,0.12667]
[1778204262091,62.4,79691.96,0.01,-0.00078,0.0,0.12626]
[1778204267125,62.4,79693.06,0.01,-0.00078,0.0,0.12611]
[1778204272162,62.4,79699.02,0.01,-0.00078,0.0,0.12531]
[1778204277196,62.4,79709.48,0.01,-0.00077,0.0,0.12392]
[1778204282249,62.4,79709.82,0.01,-0.00077,0.0,0.12387]
[1778204287283,62.4,79713.56,0.01,-0.00076,0.0,0.12338]
[1778204292318,62.4,79717.28,0.01,-0.00076,0.0,0.12289]
[1778204297354,62.4,79715.89,0.01,-0.00076,0.0,0.12307]
[1778204303396,62.4,79713.51,0.01,-0.00076,0.0,0.12338]
[1778204308539,62.4,79714.04,0.01,-0.00076,0.0,0.12331]
[1778204314476,62.4,79713.85,0.01,-0.00076,0.0,0.12297]
[1778204319509,62.4,79718.77,0.01,-0.00076,0.0,0.12232]
[1778204324544,62.4,79717.77,0.01,-0.00076,0.0,0.12245]
[1778204330586,62.4,79716.49,0.01,-0.00076,0.0,0.12262]
[1778204335621,62.4,79715.55,0.01,-0.00076,0.0,0.12275]
[1778204342676,62.4,79714.31,0.01,-0.00076,0.0,0.12291]
[1778204347704,62.4,79718.25,0.01,-0.00076,0.0,0.12239]
[1778204352739,62.4,79718.87,0.01,-0.00076,0.0,0.12231]
[1778204357775,62.4,79716.06,0.01,-0.00076,0.0,0.12268]
[1778204362810,62.4,79714.95,0.01,-0.00076,0.0,0.12282]
[1778204367846,62.4,79717.34,0.01,-0.00076,0.0,0.12251]
[1778204372880,62.4,79717.97,0.01,-0.00076,0.0,0.12206]
[1778204377915,62.4,79735.27,0.01,-0.00074,0.0,0.11982]
[1778204382952,62.4,79748.87,0.01,-0.00073,0.0,0.11808]
[1778204384965,62.4,79764.46,0.01,-0.00072,0.0,0.11612]
[1778204391007,62.4,79773.46,0.01,-0.00071,0.0,0.115]
[1778204396046,62.4,79777.83,0.01,-0.0007,0.0,0.11446]
[1778204402088,62.4,79777.29,0.01,-0.0007,0.0,0.11452]
[1778204407123,62.4,79776.3,0.01,-0.00071,0.0,0.11465]
[1778204412157,62.4,79778.66,0.01,-0.0007,0.0,0.11436]
[1778204417193,62.4,79780.87,0.01,-0.0007,0.0,0.11408]
[1778204422228,62.4,79792.12,0.01,-0.00069,0.0,0.11271]
[1778204429382,62.4,79793.32,0.01,-0.00069,0.0,0.11256]
[1778204435319,62.4,79794.82,0.01,-0.00069,0.0,0.11204]
[1778204436327,62.4,79808.97,0.01,-0.00068,0.0,0.11034]
[1778204441361,62.4,79813.11,0.01,-0.00067,0.0,0.10984]
[1778204446398,62.4,79804.23,0.01,-0.00068,0.0,0.1109]
[1778204451433,62.4,79800.36,0.01,-0.00068,0.0,0.11137]
[1778204456467,62.4,79800.65,0.01,-0.00068,0.0,0.11133]
[1778204461502,62.4,79800.72,0.01,-0.00068,0.0,0.11133]
[1778204466536,62.4,79801.67,0.01,-0.00068,0.0,0.11121]
[1778204471573,62.4,79807.86,0.01,-0.00068,0.0,0.11047]
[1778204476616,62.4,79806.46,0.01,-0.00068,0.0,0.11064]
[1778204481651,62.4,79803.6,0.01,-0.00068,0.0,0.11098]
[1778204486687,62.4,79798.99,0.01,-0.00068,0.0,0.11153]
[1778204491724,62.4,79784.67,0.01,-0.00069,0.0,0.11293]
[1778204496760,62.4,79784.05,0.01,-0.00069,0.0,0.113]
[1778204501795,62.4,79773.35,0.01,-0.0007,0.0,0.11431]
[1778204506829,62.4,79767.75,0.01,-0.00071,0.0,0.11501]
[1778204511864,62.4,79765.75,0.01,-0.00071,0.0,0.11525]
[1778204516900,62.4,79763.61,0.01,-0.00071,0.0,0.11552]
[1778204521937,62.4,79762.52,0.01,-0.00071,0.0,0.11566]
[1778204526971,62.4,79767.25,0.01,-0.00071,0.0,0.11507]
[1778204532008,62.4,79769.51,0.01,-0.00071,0.0,0.11479]
[1778204537045,62.4,79774.24,0.01,-0.0007,0.0,0.1142]
[1778204542082,62.4,79775.94,0.01,-0.0007,0.0,0.11399]
[1778204547115,62.4,79777.19,0.01,-0.0007,0.0,0.11384]
[1778204554167,62.4,79778.17,0.01,-0.0007,0.0,0.11337]
[1778204559199,62.4,79779.99,0.01,-0.0007,0.0,0.11315]
[1778204564235,62.4,79779.8,0.01,-0.0007,0.0,0.11318]
[1778204569271,62.4,79781.96,0.01,-0.00069,0.0,0.11291]
[1778204575313,62.4,79783.11,0.01,-0.00069,0.0,0.11277]
[1778204580451,62.4,79779.61,0.01,-0.0007,0.0,0.1132]
[1778204586389,62.4,79782.55,0.01,-0.00069,0.0,0.11284]
[1778204591424,62.4,79783.56,0.01,-0.00069,0.0,0.11272]
[1778204596459,62.4,79782.33,0.01,-0.00069,0.0,0.11287]
[1778204601495,62.4,79781.81,0.01,-0.00069,0.0,0.11293]
[1778204606529,62.4,79782.83,0.01,-0.00069,0.0,0.11281]
[1778204611565,62.4,79784.28,0.01,-0.00069,0.0,0.11228]
[1778204616601,62.4,79784.0,0.01,-0.00069,0.0,0.11232]
[1778204621638,62.4,79787.48,0.01,-0.00069,0.0,0.1119]
[1778204626672,62.4,79796.0,0.01,-0.00068,0.0,0.11087]
[1778204631707,62.4,79795.88,0.01,-0.00068,0.0,0.11089]
[1778204636741,62.4,79795.67,0.01,-0.00068,0.0,0.11091]
[1778204643790,62.4,79796.39,0.01,-0.00068,0.0,0.11082]
[1778204648830,62.4,79804.62,0.01,-0.00067,0.0,0.10984]
[1778204653881,62.4,79804.41,0.01,-0.00067,0.0,0.10987]
[1778204658914,62.4,79801.23,0.01,-0.00068,0.0,0.11025]
[1778204663950,62.4,79801.48,0.01,-0.00068,0.0,0.11022]
[1778204668984,62.4,79799.79,0.01,-0.00068,0.0,0.11042]
[1778204676035,62.4,79799.69,0.01,-0.00068,0.0,0.11009]
[1778204681071,62.4,79799.33,0.01,-0.00068,0.0,0.11013]
[1778204684095,62.4,79782.17,0.01,-0.00069,0.0,0.1122]
[1778204689126,62.4,79770.29,0.01,-0.0007,0.0,0.11365]
[1778204694161,62.4,79767.58,0.01,-0.0007,0.0,0.11398]
[1778204700205,62.4,79767.32,0.01,-0.0007,0.0,0.11401]
[1778204705238,62.4,79771.15,0.01,-0.0007,0.0,0.11354]
[1778204710273,62.4,79776.18,0.01,-0.00069,0.0,0.11293]
[1778204715308,62.4,79780.51,0.01,-0.00069,0.0,0.1124]
[1778204720344,62.4,79776.21,0.01,-0.00069,0.0,0.11292]
[1778204725379,62.4,79775.73,0.01,-0.0007,0.0,0.11298]
[1778204730414,62.4,79774.67,0.01,-0.0007,0.0,0.11311]
[1778204735449,62.4,79775.45,0.01,-0.00069,0.0,0.11267]
[1778204740483,62.4,79777.14,0.01,-0.00069,0.0,0.11246]
[1778204745519,62.4,79778.17,0.01,-0.00069,0.0,0.11234]
[1778204750554,62.4,79776.7,0.01,-0.00069,0.0,0.11252]
[1778204755589,62.4,79779.77,0.01,-0.00069,0.0,0.11214]
[1778204760624,62.4,79782.41,0.01,-0.00069,0.0,0.11183]
[1778204765659,62.4,79784.51,0.01,-0.00069,0.0,0.11157]
[1778204770715,62.4,79786.97,0.01,-0.00068,0.0,0.11127]
[1778204775750,62.4,79784.2,0.01,-0.00069,0.0,0.11161]
[1778204781865,62.4,79784.61,0.01,-0.00069,0.0,0.11156]
[1778204787835,62.4,79797.16,0.01,-0.00068,0.0,0.11005]
[1778204792869,62.4,79796.21,0.01,-0.00067,0.0,0.10983]
[1778204797904,62.4,79796.98,0.01,-0.00067,0.0,0.10974]
[1778204802940,62.4,79799.93,0.01,-0.00067,0.0,0.10939]
[1778204808983,62.4,79801.0,0.01,-0.00067,0.0,0.10926]
[1778204814015,62.4,79802.15,0.01,-0.00067,0.0,0.10912]
[1778204818063,62.4,79816.53,0.01,-0.00066,0.0,0.10744]
[1778204823084,62.4,79817.68,0.01,-0.00066,0.0,0.1073]
[1778204827112,62.4,79804.63,0.01,-0.00067,0.0,0.10883]
[1778204832225,62.4,79794.82,0.01,-0.00068,0.0,0.10999]
[1778204832363,62.4,79794.82,0.01,-0.00068,0.0,0.10999]
[1778204833158,62.4,79794.82,0.01,-0.00068,0.0,0.10999]
[1778204838190,62.4,79794.35,0.01,-0.00068,0.0,0.11005]
[1778204841210,62.4,79795.16,0.01,-0.00068,0.0,0.10995]
[1778204842218,62.4,79786.57,0.01,-0.00068,0.0,0.11098]
[1778204842384,62.4,79786.57,0.01,-0.00068,0.0,0.11098]
[1778204843225,62.4,79776.59,0.01,-0.00069,0.0,0.11219]
[1778204845103,62.4,79774.99,0.01,-0.00069,0.0,0.11238]
[1778204845250,62.4,79775.29,0.01,-0.00069,0.0,0.11234]
[1778204845361,62.4,79775.29,0.01,-0.00069,0.0,0.11234]
[1778204846246,62.4,79772.43,0.01,-0.00069,0.0,0.11269]
[1778204846810,62.4,79772.43,0.01,-0.00069,0.0,0.11269]
[1778204847260,62.4,79770.72,0.01,-0.0007,0.0,0.1129]
[1778204849814,62.4,79770.07,0.01,-0.0007,0.0,0.11298]
[1778204849915,62.4,79771.09,0.01,-0.00069,0.0,0.11286]
[1778204852008,62.4,79771.09,0.01,-0.00069,0.0,0.11286]
[1778204852106,62.4,79769.34,0.01,-0.00069,0.0,0.11272]
[1778204854451,62.4,79768.45,0.01,-0.00069,0.0,0.11283]
[1778204854552,62.4,79767.35,0.01,-0.0007,0.0,0.11297]
[1778204859956,62.4,79763.65,0.01,-0.0007,0.0,0.11342]
[1778204860055,62.4,79762.82,0.01,-0.0007,0.0,0.11352]
[1778204865379,62.4,79763.78,0.01,-0.0007,0.0,0.1134]
[1778204870419,62.4,79762.6,0.01,-0.0007,0.0,0.11355]
[1778204876456,62.4,79762.17,0.01,-0.0007,0.0,0.1136]
[1778204881490,62.4,79762.85,0.01,-0.0007,0.0,0.11352]
[1778204886526,62.4,79763.33,0.01,-0.0007,0.0,0.11346]
[1778204891561,62.4,79763.28,0.01,-0.0007,0.0,0.11346]
[1778204896599,62.4,79769.27,0.01,-0.00069,0.0,0.11273]
[1778204901631,62.4,79759.91,0.01,-0.0007,0.0,0.11388]
[1778204906666,62.4,79768.59,0.01,-0.00069,0.0,0.11282]
[1778204911703,62.4,79770.17,0.01,-0.00069,0.0,0.11228]
[1778204916735,62.4,79772.94,0.01,-0.00069,0.0,0.11194]
[1778204922856,62.4,79773.57,0.01,-0.00069,0.0,0.11187]
[1778204928820,62.4,79770.95,0.01,-0.00069,0.0,0.11218]
[1778204933855,62.4,79768.17,0.01,-0.00069,0.0,0.11252]
[1778204938890,62.4,79765.72,0.01,-0.0007,0.0,0.11282]
[1778204943925,62.4,79765.39,0.01,-0.0007,0.0,0.11286]
[1778204948960,62.4,79765.13,0.01,-0.0007,0.0,0.11289]
[1778204953995,62.4,79763.2,0.01,-0.0007,0.0,0.11313]
[1778204959032,62.4,79763.6,0.01,-0.0007,0.0,0.11308]
[1778204964071,62.4,79762.42,0.01,-0.0007,0.0,0.11322]
[1778204969101,62.4,79765.99,0.01,-0.00069,0.0,0.11279]
[1778204974137,62.4,79766.29,0.01,-0.00069,0.0,0.11241]
[1778204979174,62.4,79761.33,0.01,-0.0007,0.0,0.11301]
[1778204984207,62.4,79760.3,0.01,-0.0007,0.0,0.11314]
[1778204989242,62.4,79759.54,0.01,-0.0007,0.0,0.11323]
[1778204994277,62.4,79750.89,0.01,-0.00071,0.0,0.11429]
[1778205000321,62.4,79750.36,0.01,-0.00071,0.0,0.11436]
[1778205007372,62.4,79747.76,0.01,-0.00071,0.0,0.11468]
[1778205012410,62.4,79748.34,0.01,-0.00071,0.0,0.11461]
[1778205017447,62.4,79743.1,0.01,-0.00071,0.0,0.11526]
[1778205022480,62.4,79741.8,0.01,-0.00071,0.0,0.11542]
[1778205027514,62.4,79742.27,0.01,-0.00071,0.0,0.11536]
[1778205032550,62.4,79735.27,0.01,-0.00072,0.0,0.11588]
[1778205037585,62.4,79739.6,0.01,-0.00071,0.0,0.11534]
[1778205043707,62.4,79744.8,0.01,-0.00071,0.0,0.1147]
[1778205053777,62.4,79745.76,0.01,-0.00071,0.0,0.11458]
[1778205059741,62.4,79743.16,0.01,-0.00071,0.0,0.1149]
[1778205064775,62.4,79742.37,0.01,-0.00071,0.0,0.115]
[1778205070817,62.4,79740.98,0.01,-0.00071,0.0,0.11517]
[1778205075852,62.4,79747.02,0.01,-0.00071,0.0,0.11442]
[1778205081894,62.4,79752.8,0.01,-0.0007,0.0,0.11371]
[1778205086929,62.4,79750.63,0.01,-0.0007,0.0,0.11398]
[1778205091964,62.4,79747.64,0.01,-0.0007,0.0,0.11399]
[1778205098006,62.4,79743.99,0.01,-0.00071,0.0,0.11445]
[1778205104126,62.4,79743.12,0.01,-0.00071,0.0,0.11455]
[1778205111097,62.4,79742.47,0.01,-0.00071,0.0,0.11463]
[1778205116132,62.4,79741.5,0.01,-0.00071,0.0,0.11475]
[1778205121170,62.4,79734.49,0.01,-0.00071,0.0,0.11563]
[1778205126207,62.4,79729.36,0.01,-0.00072,0.0,0.11627]
[1778205132248,62.4,79735.34,0.01,-0.00071,0.0,0.11552]
[1778205137282,62.4,79737.91,0.01,-0.00071,0.0,0.1152]
[1778205142316,62.4,79740.21,0.01,-0.00071,0.0,0.11491]
[1778205147353,62.4,79743.39,0.01,-0.00071,0.0,0.11452]
[1778205152388,62.4,79745.92,0.01,-0.0007,0.0,0.11386]
[1778205157424,62.4,79748.92,0.01,-0.0007,0.0,0.11349]
[1778205162458,62.4,79749.75,0.01,-0.0007,0.0,0.11339]
[1778205167493,62.4,79750.48,0.01,-0.0007,0.0,0.1133]
[1778205172528,62.4,79752.42,0.01,-0.0007,0.0,0.11306]
[1778205177567,62.4,79753.76,0.01,-0.0007,0.0,0.1129]
[1778205182601,62.4,79754.57,0.01,-0.0007,0.0,0.1128]
[1778205187636,62.4,79755.2,0.01,-0.0007,0.0,0.11272]
[1778205192672,62.4,79755.61,0.01,-0.0007,0.0,0.11267]
[1778205198712,62.4,79756.85,0.01,-0.00069,0.0,0.11252]
[1778205203751,62.4,79761.39,0.01,-0.00069,0.0,0.11197]
[1778205211804,62.4,79762.21,0.01,-0.00069,0.0,0.11152]
[1778205217846,62.4,79761.43,0.01,-0.00069,0.0,0.11162]
[1778205222881,62.4,79761.04,0.01,-0.00069,0.0,0.11166]
[1778205227917,62.4,79763.71,0.01,-0.00069,0.0,0.11134]
[1778205232954,62.4,79763.26,0.01,-0.00069,0.0,0.1114]
[1778205238994,62.4,79762.06,0.01,-0.00069,0.0,0.11154]
[1778205244029,62.4,79762.24,0.01,-0.00069,0.0,0.11152]
[1778205249064,62.4,79761.56,0.01,-0.00069,0.0,0.1116]
[1778205254105,62.4,79763.15,0.01,-0.00069,0.0,0.11141]
[1778205259140,62.4,79761.82,0.01,-0.00069,0.0,0.11157]
[1778205264175,62.4,79761.6,0.01,-0.00069,0.0,0.1116]
[1778205269210,62.4,79761.51,0.01,-0.00069,0.0,0.11161]
[1778205274244,62.4,79762.06,0.01,-0.00069,0.0,0.1112]
[1778205279280,62.4,79761.93,0.01,-0.00069,0.0,0.11121]
[1778205284320,62.4,79761.36,0.01,-0.00069,0.0,0.11128]
[1778205289350,62.4,79757.47,0.01,-0.00069,0.0,0.11175]
[1778205294385,62.4,79751.87,0.01,-0.00069,0.0,0.11243]
[1778205300427,62.4,79751.1,0.01,-0.00069,0.0,0.11253]
[1778205305541,62.4,79752.77,0.01,-0.00069,0.0,0.11232]
[1778205311505,62.4,79751.8,0.01,-0.00069,0.0,0.11244]
[1778205316539,62.4,79750.65,0.01,-0.00069,0.0,0.11258]
[1778205322581,62.4,79752.85,0.01,-0.00069,0.0,0.11231]
[1778205329630,62.4,79753.32,0.01,-0.00069,0.0,0.11226]
[1778205335751,62.4,79750.69,0.01,-0.00069,0.0,0.11223]
[1778205341714,62.4,79751.15,0.01,-0.00069,0.0,0.11218]
[1778205347765,62.4,79751.88,0.01,-0.00069,0.0,0.11209]
[1778205352798,62.4,79751.03,0.01,-0.00069,0.0,0.11219]
[1778205357832,62.4,79751.35,0.01,-0.00069,0.0,0.11215]
[1778205362867,62.4,79746.86,0.01,-0.0007,0.0,0.1127]
[1778205367902,62.4,79738.55,0.01,-0.0007,0.0,0.11372]
[1778205372945,62.4,79734.95,0.01,-0.00071,0.0,0.11416]
[1778205381000,62.4,79738.12,0.01,-0.0007,0.0,0.11377]
[1778205386112,62.4,79736.23,0.01,-0.0007,0.0,0.114]
[1778205392076,62.4,79735.44,0.01,-0.0007,0.0,0.11375]
[1778205397113,62.4,79735.99,0.01,-0.0007,0.0,0.11368]
[1778205402149,62.4,79736.22,0.01,-0.0007,0.0,0.11366]
[1778205409196,62.4,79735.87,0.01,-0.0007,0.0,0.1137]
[1778205416342,62.4,79736.33,0.01,-0.0007,0.0,0.11364]
[1778205422287,62.4,79743.66,0.01,-0.0007,0.0,0.11274]
[1778205428329,62.4,79744.1,0.01,-0.0007,0.0,0.11269]
[1778205435378,62.4,79746.59,0.01,-0.00069,0.0,0.11239]
[1778205440413,62.4,79754.52,0.01,-0.00069,0.0,0.11142]
[1778205446556,62.4,79755.13,0.01,-0.00069,0.0,0.11135]
[1778205454515,62.4,79753.81,0.01,-0.00069,0.0,0.11116]
[1778205456630,62.4,79740.39,0.01,-0.0007,0.0,0.1128]
[1778205462569,62.4,79744.33,0.01,-0.00069,0.0,0.11231]
[1778205467604,62.4,79736.52,0.01,-0.0007,0.0,0.11327]
[1778205472639,62.4,79729.4,0.01,-0.00071,0.0,0.11415]
[1778205477674,62.4,79723.61,0.01,-0.00071,0.0,0.11487]
[1778205482709,62.4,79722.88,0.01,-0.00071,0.0,0.11496]
[1778205488756,62.4,79722.76,0.01,-0.00071,0.0,0.11497]
[1778205493787,62.4,79722.27,0.01,-0.00071,0.0,0.11503]
[1778205499829,62.4,79722.77,0.01,-0.00071,0.0,0.11497]
[1778205504864,62.4,79722.32,0.01,-0.00071,0.0,0.11503]
[1778205509901,62.4,79721.9,0.01,-0.00071,0.0,0.11508]
[1778205514936,62.4,79725.6,0.01,-0.00071,0.0,0.11427]
[1778205519971,62.4,79726.18,0.01,-0.00071,0.0,0.11419]
[1778205525010,62.4,79724.64,0.01,-0.00071,0.0,0.11439]
[1778205530042,62.4,79723.17,0.01,-0.00071,0.0,0.11457]
[1778205535078,62.4,79724.15,0.01,-0.00071,0.0,0.11445]
[1778205540114,62.4,79722.55,0.01,-0.00071,0.0,0.11464]
[1778205545148,62.4,79719.26,0.01,-0.00071,0.0,0.11505]
[1778205550183,62.4,79719.02,0.01,-0.00071,0.0,0.11508]
[1778205555218,62.4,79720.69,0.01,-0.00071,0.0,0.11488]
[1778205560255,62.4,79722.07,0.01,-0.00071,0.0,0.1147]
[1778205566295,62.4,79721.8,0.01,-0.00071,0.0,0.11474]
[1778205571330,62.4,79721.06,0.01,-0.00071,0.0,0.11448]
[1778205576367,62.4,79720.5,0.01,-0.00071,0.0,0.11455]
[1778205581402,62.4,79720.15,0.01,-0.00071,0.0,0.11459]
[1778205586437,62.4,79719.85,0.01,-0.00071,0.0,0.11463]
[1778205592479,62.4,79719.67,0.01,-0.00071,0.0,0.11465]
[1778205597625,62.4,79720.88,0.01,-0.00071,0.0,0.1145]
[1778205603557,62.4,79736.32,0.01,-0.0007,0.0,0.1126]
[1778205608592,62.4,79732.0,0.01,-0.0007,0.0,0.11313]
[1778205614633,62.4,79726.54,0.01,-0.0007,0.0,0.1138]
[1778205621683,62.4,79725.7,0.01,-0.00071,0.0,0.1139]
[1778205626720,62.4,79724.85,0.01,-0.00071,0.0,0.11401]
[1778205631753,62.4,79723.08,0.01,-0.00071,0.0,0.11388]
[1778205637914,62.4,79723.24,0.01,-0.0007,0.0,0.11386]
[1778205643837,62.4,79722.16,0.01,-0.00071,0.0,0.11399]
[1778205648870,62.4,79721.1,0.01,-0.00071,0.0,0.11412]
[1778205653908,62.4,79706.57,0.01,-0.00072,0.0,0.11593]
[1778205658940,62.4,79699.76,0.01,-0.00072,0.0,0.11679]
[1778205663976,62.4,79692.7,0.01,-0.00073,0.0,0.11768]
[1778205669011,62.4,79694.79,0.01,-0.00073,0.0,0.11742]
[1778205674052,62.4,79697.32,0.01,-0.00073,0.0,0.1171]
[1778205681102,62.4,79694.63,0.01,-0.00073,0.0,0.11744]
[1778205686142,62.4,79673.89,0.01,-0.00075,0.0,0.1201]
[1778205691177,62.4,79671.2,0.01,-0.00075,0.0,0.12008]
[1778205696212,62.4,79657.14,0.01,-0.00076,0.0,0.12192]
[1778205697220,62.4,79640.65,0.01,-0.00078,0.0,0.1241]
[1778205702257,62.4,79637.81,0.01,-0.00078,0.0,0.12448]
[1778205703267,62.4,79618.63,0.01,-0.0008,0.0,0.12708]
[1778205708428,62.4,79612.39,0.01,-0.0008,0.0,0.12793]
[1778205714342,62.4,79613.04,0.01,-0.0008,0.0,0.12784]
[1778205717370,62.4,79588.36,0.01,-0.00082,0.0,0.13127]
[1778205718503,62.4,79568.84,0.01,-0.00084,0.0,0.13404]
[1778205724417,62.4,79564.75,0.01,-0.00085,0.0,0.13463]
[1778205729452,62.4,79571.83,0.01,-0.00084,0.0,0.13361]
[1778205734488,62.4,79568.64,0.01,-0.00084,0.0,0.13407]
[1778205739522,62.4,79570.45,0.01,-0.00084,0.0,0.13381]
[1778205744557,62.4,79570.85,0.01,-0.00084,0.0,0.13375]
[1778205748716,62.4,79553.13,0.01,-0.00086,0.0,0.13631]
[1778205754636,62.4,79546.54,0.01,-0.00086,0.0,0.13686]
[1778205759673,62.4,79549.43,0.01,-0.00086,0.0,0.13644]
[1778205764707,62.4,79553.5,0.01,-0.00086,0.0,0.13585]
[1778205769744,62.4,79549.69,0.01,-0.00086,0.0,0.1364]
[1778205774778,62.4,79560.48,0.01,-0.00085,0.0,0.13484]
[1778205778942,62.4,79580.15,0.01,-0.00083,0.0,0.13203]
[1778205782839,62.4,79595.65,0.01,-0.00082,0.0,0.12986]
[1778205784857,62.4,79609.11,0.01,-0.0008,0.0,0.128]
[1778205789023,62.4,79623.55,0.01,-0.00079,0.0,0.12603]
[1778205794943,62.4,79630.35,0.01,-0.00078,0.0,0.12511]
[1778205799978,62.4,79638.85,0.01,-0.00077,0.0,0.12397]
[1778205805012,62.4,79640.35,0.01,-0.00077,0.0,0.12377]
[1778205810052,62.4,79628.47,0.01,-0.00078,0.0,0.12536]
[1778205812065,62.4,79609.41,0.01,-0.0008,0.0,0.12757]
[1778205817099,62.4,79609.36,0.01,-0.0008,0.0,0.12758]
[1778205822136,62.4,79601.01,0.01,-0.00081,0.0,0.12873]
[1778205825156,62.4,79614.75,0.01,-0.00079,0.0,0.12684]
[1778205830192,62.4,79616.56,0.01,-0.00079,0.0,0.12659]
[1778205835228,62.4,79625.32,0.01,-0.00078,0.0,0.12541]
[1778205840274,62.4,79636.18,0.01,-0.00077,0.0,0.12395]
[1778205843293,62.4,79650.18,0.01,-0.00076,0.0,0.12209]
[1778205848327,62.4,79658.97,0.01,-0.00075,0.0,0.12094]
[1778205853362,62.4,79659.2,0.01,-0.00075,0.0,0.12091]
[1778205858398,62.4,79654.69,0.01,-0.00076,0.0,0.1215]
[1778205863433,62.4,79651.66,0.01,-0.00076,0.0,0.1219]
[1778205868468,62.4,79651.2,0.01,-0.00076,0.0,0.12196]
[1778205873504,62.4,79642.51,0.01,-0.00077,0.0,0.12273]
[1778205878538,62.4,79643.06,0.01,-0.00077,0.0,0.12266]
[1778205883573,62.4,79648.21,0.01,-0.00076,0.0,0.12198]
[1778205888607,62.4,79649.68,0.01,-0.00076,0.0,0.12179]
[1778205893644,62.4,79645.51,0.01,-0.00076,0.0,0.12234]
[1778205898678,62.4,79633.44,0.01,-0.00077,0.0,0.12394]
[1778205903717,62.4,79633.03,0.01,-0.00078,0.0,0.12399]
[1778205906736,62.4,79618.86,0.01,-0.00079,0.0,0.1259]
[1778205911772,62.4,79611.93,0.01,-0.00079,0.0,0.12684]
[1778205916808,62.4,79620.63,0.01,-0.00079,0.0,0.12566]
[1778205921843,62.4,79630.42,0.01,-0.00078,0.0,0.12434]
[1778205926878,62.4,79635.28,0.01,-0.00077,0.0,0.12369]
[1778205931915,62.4,79636.83,0.01,-0.00077,0.0,0.12311]
[1778205935942,62.4,79624.0,0.01,-0.00078,0.0,0.12482]
[1778205940086,62.4,79601.59,0.01,-0.0008,0.0,0.12787]
[1778205946011,62.4,79600.64,0.01,-0.0008,0.0,0.128]
[1778205951046,62.4,79598.9,0.01,-0.0008,0.0,0.12824]
[1778205959112,62.4,79599.77,0.01,-0.0008,0.0,0.12812]
[1778205964138,62.4,79605.66,0.01,-0.0008,0.0,0.12731]
[1778205970325,62.4,79597.17,0.01,-0.00081,0.0,0.12848]
[1778205976222,62.4,79589.45,0.01,-0.00081,0.0,0.12955]
[1778205981257,62.4,79587.17,0.01,-0.00082,0.0,0.12987]
[1778205985285,62.4,79570.46,0.01,-0.00083,0.0,0.13221]
[1778205988306,62.4,79555.47,0.01,-0.00085,0.0,0.13435]
[1778205992334,62.4,79567.29,0.01,-0.00083,0.0,0.13227]
[1778205998376,62.4,79569.36,0.01,-0.00083,0.0,0.13197]
[1778206003412,62.4,79581.58,0.01,-0.00082,0.0,0.13026]
[1778206008448,62.4,79588.24,0.01,-0.00081,0.0,0.12933]
[1778206013483,62.4,79588.98,0.01,-0.00081,0.0,0.12922]
[1778206018518,62.4,79588.11,0.01,-0.00081,0.0,0.12935]
[1778206024560,62.4,79586.83,0.01,-0.00081,0.0,0.12952]
[1778206029595,62.4,79585.04,0.01,-0.00082,0.0,0.12977]
[1778206034633,62.4,79582.19,0.01,-0.00082,0.0,0.13017]
[1778206039666,62.4,79578.3,0.01,-0.00082,0.0,0.13071]
[1778206042687,62.4,79558.99,0.01,-0.00084,0.0,0.13345]
[1778206046717,62.4,79545.28,0.01,-0.00085,0.0,0.13542]
[1778206051750,62.4,79542.58,0.01,-0.00085,0.0,0.13541]
[1778206056785,62.4,79540.37,0.01,-0.00086,0.0,0.13573]
[1778206061821,62.4,79531.18,0.01,-0.00087,0.0,0.13707]
[1778206066856,62.4,79530.01,0.01,-0.00087,0.0,0.13724]
[1778206069891,62.4,79514.44,0.01,-0.00088,0.0,0.13954]
[1778206074926,62.4,79529.54,0.01,-0.00087,0.0,0.13731]
[1778206079961,62.4,79536.42,0.01,-0.00086,0.0,0.1363]
[1778206084997,62.4,79550.71,0.01,-0.00085,0.0,0.13423]
[1778206090036,62.4,79549.27,0.01,-0.00085,0.0,0.13444]
[1778206095075,62.4,79552.12,0.01,-0.00085,0.0,0.13403]
[1778206100108,62.4,79547.96,0.01,-0.00085,0.0,0.13463]
[1778206105141,62.4,79549.26,0.01,-0.00085,0.0,0.13444]
[1778206107155,62.4,79563.27,0.01,-0.00083,0.0,0.13244]
[1778206112191,62.4,79560.58,0.01,-0.00083,0.0,0.13242]
[1778206117226,62.4,79557.71,0.01,-0.00084,0.0,0.13283]
[1778206122260,62.4,79561.75,0.01,-0.00083,0.0,0.13226]
[1778206127296,62.4,79572.79,0.01,-0.00082,0.0,0.1307]
[1778206132331,62.4,79576.56,0.01,-0.00082,0.0,0.13017]
[1778206138373,62.4,79580.91,0.01,-0.00081,0.0,0.12957]
[1778206143411,62.4,79587.94,0.01,-0.00081,0.0,0.12859]
[1778206148446,62.4,79591.93,0.01,-0.0008,0.0,0.12804]
[1778206153481,62.4,79589.06,0.01,-0.00081,0.0,0.12844]
[1778206158516,62.4,79587.82,0.01,-0.00081,0.0,0.12861]
[1778206163551,62.4,79587.13,0.01,-0.00081,0.0,0.1287]
[1778206169594,62.4,79585.32,0.01,-0.00081,0.0,0.12895]
[1778206175635,62.4,79584.73,0.01,-0.00081,0.0,0.12865]
[1778206180671,62.4,79589.15,0.01,-0.0008,0.0,0.12803]
[1778206185706,62.4,79577.12,0.01,-0.00082,0.0,0.1297]
[1778206190743,62.4,79574.7,0.01,-0.00082,0.0,0.13004]
[1778206195776,62.4,79575.92,0.01,-0.00082,0.0,0.12987]
[1778206201954,62.4,79578.37,0.01,-0.00081,0.0,0.12953]
[1778206207861,62.4,79577.92,0.01,-0.00082,0.0,0.12959]
[1778206214910,62.4,79578.15,0.01,-0.00081,0.0,0.12956]
[1778206219946,62.4,79576.58,0.01,-0.00082,0.0,0.12978]
[1778206225988,62.4,79570.36,0.01,-0.00082,0.0,0.13065]
[1778206232165,62.4,79572.02,0.01,-0.00082,0.0,0.13002]
[1778206238072,62.4,79569.18,0.01,-0.00082,0.0,0.13042]
[1778206243107,62.4,79569.55,0.01,-0.00082,0.0,0.13037]
[1778206248145,62.4,79567.39,0.01,-0.00082,0.0,0.13067]
[1778206253178,62.4,79570.5,0.01,-0.00082,0.0,0.13023]
[1778206258213,62.4,79572.06,0.01,-0.00082,0.0,0.13002]
[1778206262391,62.4,79589.32,0.01,-0.0008,0.0,0.12762]
[1778206269290,62.4,79588.22,0.01,-0.0008,0.0,0.12778]
[1778206274326,62.4,79590.58,0.01,-0.0008,0.0,0.12745]
[1778206279362,62.4,79592.08,0.01,-0.0008,0.0,0.12725]
[1778206284398,62.4,79590.3,0.01,-0.0008,0.0,0.12749]
[1778206289432,62.4,79592.11,0.01,-0.0008,0.0,0.12724]
[1778206294467,62.4,79589.86,0.01,-0.0008,0.0,0.12716]
[1778206300509,62.4,79595.74,0.01,-0.00079,0.0,0.12636]
[1778206305545,62.4,79603.14,0.01,-0.00079,0.0,0.12536]
[1778206310579,62.4,79617.35,0.01,-0.00077,0.0,0.12345]
[1778206315614,62.4,79625.23,0.01,-0.00077,0.0,0.1224]
[1778206320649,62.4,79623.0,0.01,-0.00077,0.0,0.1227]
[1778206325685,62.4,79621.19,0.01,-0.00077,0.0,0.12294]
[1778206330720,62.4,79635.68,0.01,-0.00076,0.0,0.12103]
[1778206335755,62.4,79649.81,0.01,-0.00074,0.0,0.11919]
[1778206340789,62.4,79650.25,0.01,-0.00074,0.0,0.11913]
[1778206345832,62.4,79641.03,0.01,-0.00075,0.0,0.12033]
[1778206350867,62.4,79633.32,0.01,-0.00076,0.0,0.12134]
[1778206355902,62.4,79632.59,0.01,-0.00076,0.0,0.12106]
[1778206360939,62.4,79634.19,0.01,-0.00076,0.0,0.12085]
[1778206365973,62.4,79636.02,0.01,-0.00075,0.0,0.12061]
[1778206371010,62.4,79638.32,0.01,-0.00075,0.0,0.12031]
[1778206372362,62.4,79638.32,0.01,-0.00075,0.0,0.12031]
[1778206378059,62.4,79628.22,0.01,-0.00076,0.0,0.12164]
[1778206383234,62.4,79627.79,0.01,-0.00076,0.0,0.12169]
[1778206389136,62.4,79627.29,0.01,-0.00076,0.0,0.12176]
[1778206394172,62.4,79621.74,0.01,-0.00077,0.0,0.12249]
[1778206399206,62.4,79613.65,0.01,-0.00077,0.0,0.12357]
[1778206404241,62.4,79614.3,0.01,-0.00077,0.0,0.12348]
[1778206409276,62.4,79608.7,0.01,-0.00078,0.0,0.12423]
[1778206414311,62.4,79607.6,0.01,-0.00078,0.0,0.124]
[1778206419346,62.4,79605.49,0.01,-0.00078,0.0,0.12428]
[1778206424383,62.4,79606.02,0.01,-0.00078,0.0,0.12421]
[1778206429416,62.4,79603.5,0.01,-0.00078,0.0,0.12455]
[1778206434450,62.4,79602.71,0.01,-0.00078,0.0,0.12465]
[1778206439486,62.4,79601.97,0.01,-0.00078,0.0,0.12475]
[1778206444521,62.4,79599.98,0.01,-0.00078,0.0,0.12502]
[1778206449556,62.4,79604.83,0.01,-0.00078,0.0,0.12437]
[1778206454591,62.4,79607.87,0.01,-0.00078,0.0,0.12396]
[1778206459627,62.4,79609.64,0.01,-0.00078,0.0,0.12372]
[1778206464661,62.4,79616.53,0.01,-0.00077,0.0,0.12281]
[1778206469697,62.4,79626.58,0.01,-0.00076,0.0,0.12148]
[1778206474732,62.4,79631.82,0.01,-0.00075,0.0,0.12042]
[1778206480773,62.4,79633.11,0.01,-0.00075,0.0,0.12025]
[1778206485809,62.4,79632.49,0.01,-0.00075,0.0,0.12033]
[1778206490844,62.4,79632.6,0.01,-0.00075,0.0,0.12032]
[1778206495879,62.4,79627.6,0.01,-0.00076,0.0,0.12097]
[1778206500916,62.4,79611.65,0.01,-0.00077,0.0,0.12308]
[1778206505958,62.4,79609.27,0.01,-0.00077,0.0,0.1234]
[1778206510993,62.4,79603.61,0.01,-0.00078,0.0,0.12415]
[1778206516030,62.4,79606.41,0.01,-0.00078,0.0,0.12378]
[1778206521064,62.4,79609.49,0.01,-0.00077,0.0,0.12337]
[1778206526100,62.4,79610.06,0.01,-0.00077,0.0,0.12329]
[1778206531136,62.4,79611.11,0.01,-0.00077,0.0,0.12278]
[1778206536171,62.4,79618.55,0.01,-0.00076,0.0,0.12179]
[1778206541206,62.4,79614.86,0.01,-0.00077,0.0,0.12228]
[1778206546242,62.4,79607.38,0.01,-0.00077,0.0,0.12327]
[1778206551283,62.4,79604.56,0.01,-0.00078,0.0,0.12365]
[1778206556317,62.4,79600.25,0.01,-0.00078,0.0,0.12423]
[1778206561352,62.4,79599.99,0.01,-0.00078,0.0,0.12426]
[1778206566388,62.4,79612.29,0.01,-0.00077,0.0,0.12262]
[1778206571423,62.4,79614.17,0.01,-0.00077,0.0,0.12237]
[1778206574579,62.4,79595.33,0.01,-0.00078,0.0,0.12489]
[1778206580486,62.4,79594.05,0.01,-0.00079,0.0,0.12506]
[1778206585522,62.4,79593.55,0.01,-0.00079,0.0,0.12513]
[1778206590556,62.4,79590.23,0.01,-0.00079,0.0,0.12558]
[1778206595593,62.4,79584.68,0.01,-0.00079,0.0,0.12595]
[1778206600627,62.4,79582.07,0.01,-0.00079,0.0,0.1263]
[1778206605663,62.4,79586.13,0.01,-0.00079,0.0,0.12575]
[1778206610697,62.4,79581.27,0.01,-0.0008,0.0,0.12641]
[1778206614863,62.4,79564.63,0.01,-0.00081,0.0,0.1287]
[1778206620770,62.4,79552.31,0.01,-0.00082,0.0,0.13042]
[1778206622783,62.4,79524.58,0.01,-0.00085,0.0,0.13436]
[1778206627836,62.4,79514.1,0.01,-0.00086,0.0,0.13588]
[1778206628834,62.4,79499.24,0.01,-0.00088,0.0,0.13806]
[1778206629838,62.4,79462.06,0.01,-0.00092,0.0,0.14366]
[1778206630841,62.4,79414.54,0.01,-0.00097,0.0,0.15111]
[1778206631850,62.4,79385.34,0.01,-0.001,0.0,0.15586]
[1778206633880,62.4,79362.87,0.01,-0.00103,0.0,0.15961]
[1778206638918,62.4,79367.65,0.01,-0.00102,0.0,0.1588]
[1778206641942,62.4,79352.0,0.01,-0.00104,0.0,0.16145]
[1778206645103,62.4,79337.74,0.01,-0.00106,0.0,0.16389]
[1778206651016,62.4,79347.11,0.01,-0.00104,0.0,0.16181]
[1778206653026,62.4,79365.01,0.01,-0.00102,0.0,0.15878]
[1778206654033,62.4,79381.94,0.01,-0.001,0.0,0.15597]
[1778206659070,62.4,79371.59,0.01,-0.00101,0.0,0.15768]
[1778206659796,62.4,79371.59,0.01,-0.00101,0.0,0.15768]
[1778206663099,62.4,79387.78,0.01,-0.001,0.0,0.155]
[1778206665251,62.4,79405.77,0.01,-0.00097,0.0,0.15208]
[1778206671158,62.4,79414.33,0.01,-0.00097,0.0,0.1507]
[1778206673175,62.4,79393.05,0.01,-0.00099,0.0,0.15414]
[1778206674187,62.4,79373.08,0.01,-0.00101,0.0,0.15743]
[1778206675189,62.4,79359.83,0.01,-0.00103,0.0,0.15965]
[1778206680224,62.4,79368.08,0.01,-0.00102,0.0,0.15827]
[1778206685259,62.4,79357.47,0.01,-0.00103,0.0,0.16005]
[1778206686266,62.4,79371.85,0.01,-0.00101,0.0,0.15764]
[1778206687273,62.4,79389.73,0.01,-0.00099,0.0,0.15468]
[1778206692316,62.4,79388.1,0.01,-0.001,0.0,0.15495]
[1778206697353,62.4,79394.83,0.01,-0.00099,0.0,0.15385]
[1778206702438,62.4,79390.82,0.01,-0.00099,0.0,0.15451]
[1778206707467,62.4,79389.54,0.01,-0.00099,0.0,0.15471]
[1778206712502,62.4,79402.02,0.01,-0.00098,0.0,0.15223]
[1778206717541,62.4,79397.5,0.01,-0.00098,0.0,0.15296]
[1778206722575,62.4,79392.74,0.01,-0.00099,0.0,0.15374]
[1778206727617,62.4,79394.45,0.01,-0.00098,0.0,0.15346]
[1778206729631,62.4,79378.69,0.01,-0.001,0.0,0.15605]
[1778206732660,62.4,79361.61,0.01,-0.00102,0.0,0.15889]
[1778206737696,62.4,79358.6,0.01,-0.00103,0.0,0.1594]
[1778206742730,62.4,79350.67,0.01,-0.00104,0.0,0.16074]
[1778206745833,62.4,79365.06,0.01,-0.00102,0.0,0.15831]
[1778206750786,62.4,79379.88,0.01,-0.001,0.0,0.15585]
[1778206755902,62.4,79384.87,0.01,-0.001,0.0,0.15503]
[1778206761864,62.4,79369.15,0.01,-0.00101,0.0,0.15763]
[1778206766899,62.4,79365.88,0.01,-0.00102,0.0,0.15817]
[1778206771936,62.4,79361.34,0.01,-0.00102,0.0,0.15847]
[1778206776973,62.4,79368.4,0.01,-0.00101,0.0,0.15729]
[1778206782011,62.4,79374.37,0.01,-0.00101,0.0,0.1563]
[1778206787047,62.4,79380.81,0.01,-0.001,0.0,0.15524]
[1778206792081,62.4,79385.95,0.01,-0.00099,0.0,0.1544]
[1778206797116,62.4,79380.16,0.01,-0.001,0.0,0.15535]
[1778206802154,62.4,79379.56,0.01,-0.001,0.0,0.15545]
[1778206807190,62.4,79382.2,0.01,-0.001,0.0,0.15501]
[1778206812227,62.4,79381.08,0.01,-0.001,0.0,0.1552]
[1778206817258,62.4,79381.71,0.01,-0.001,0.0,0.15509]
[1778206822296,62.4,79396.7,0.01,-0.00098,0.0,0.15265]
[1778206825316,62.4,79410.84,0.01,-0.00096,0.0,0.15037]
[1778206830349,62.4,79414.34,0.01,-0.00096,0.0,0.14981]
[1778206835384,62.4,79414.99,0.01,-0.00096,0.0,0.14927]
[1778206840419,62.4,79417.95,0.01,-0.00095,0.0,0.1488]
[1778206845454,62.4,79417.78,0.01,-0.00095,0.0,0.14882]
[1778206850496,62.4,79422.44,0.01,-0.00095,0.0,0.14809]
[1778206855524,62.4,79429.16,0.01,-0.00094,0.0,0.14703]
[1778206860567,62.4,79450.86,0.01,-0.00092,0.0,0.14367]
[1778206865602,62.4,79459.7,0.01,-0.00091,0.0,0.14232]
[1778206870636,62.4,79461.65,0.01,-0.0009,0.0,0.14202]
[1778206875675,62.4,79466.22,0.01,-0.0009,0.0,0.14133]
[1778206880710,62.4,79471.95,0.01,-0.00089,0.0,0.14046]
[1778206883731,62.4,79486.63,0.01,-0.00088,0.0,0.13827]
[1778206888770,62.4,79494.02,0.01,-0.00087,0.0,0.13718]
[1778206893803,62.4,79485.41,0.01,-0.00088,0.0,0.13804]
[1778206896901,62.4,79471.25,0.01,-0.00089,0.0,0.14015]
[1778206902865,62.4,79473.26,0.01,-0.00089,0.0,0.13985]
[1778206906374,62.4,79472.13,0.01,-0.00089,0.0,0.14002]
[1778206907637,62.4,79471.23,0.01,-0.00089,0.0,0.14015]
[1778206912935,62.4,79473.41,0.01,-0.00089,0.0,0.13983]
[1778206917970,62.4,79474.87,0.01,-0.00089,0.0,0.13961]
[1778206923007,62.4,79480.54,0.01,-0.00088,0.0,0.13876]
[1778206928042,62.4,79478.85,0.01,-0.00088,0.0,0.13901]
[1778206933078,62.4,79481.07,0.01,-0.00088,0.0,0.13868]
[1778206938115,62.4,79476.2,0.01,-0.00089,0.0,0.13941]
[1778206943150,62.4,79480.28,0.01,-0.00088,0.0,0.1388]
[1778206948186,62.4,79480.82,0.01,-0.00088,0.0,0.13872]
[1778206953220,62.4,79480.58,0.01,-0.00088,0.0,0.13834]
[1778206958256,62.4,79488.76,0.01,-0.00087,0.0,0.13713]
[1778206963289,62.4,79492.01,0.01,-0.00087,0.0,0.13665]
[1778206968325,62.4,79495.97,0.01,-0.00086,0.0,0.13607]
[1778206973360,62.4,79496.04,0.01,-0.00086,0.0,0.13606]
[1778206978395,62.4,79493.66,0.01,-0.00087,0.0,0.13641]
[1778206983434,62.4,79495.16,0.01,-0.00086,0.0,0.13619]
[1778206988465,62.4,79498.65,0.01,-0.00086,0.0,0.13568]
[1778206993501,62.4,79499.13,0.01,-0.00086,0.0,0.13561]
[1778206996524,62.4,79479.1,0.01,-0.00088,0.0,0.13856]
[1778207001564,62.4,79477.89,0.01,-0.00088,0.0,0.13874]
[1778207006594,62.4,79484.98,0.01,-0.00088,0.0,0.13769]
[1778207011630,62.4,79485.76,0.01,-0.00087,0.0,0.13716]
[1778207015660,62.4,79499.29,0.01,-0.00086,0.0,0.13518]
[1778207020693,62.4,79501.88,0.01,-0.00086,0.0,0.13481]
[1778207025728,62.4,79500.84,0.01,-0.00086,0.0,0.13496]
[1778207030763,62.4,79500.06,0.01,-0.00086,0.0,0.13507]
[1778207035798,62.4,79505.49,0.01,-0.00085,0.0,0.13428]
[1778207040832,62.4,79505.25,0.01,-0.00085,0.0,0.13432]
[1778207045868,62.4,79504.9,0.01,-0.00085,0.0,0.13437]
[1778207050904,62.4,79508.28,0.01,-0.00085,0.0,0.13388]
[1778207054951,62.4,79476.73,0.01,-0.00088,0.0,0.1385]
[1778207055958,62.4,79454.27,0.01,-0.0009,0.0,0.14187]
[1778207060995,62.4,79463.23,0.01,-0.0009,0.0,0.14051]
[1778207066033,62.4,79477.72,0.01,-0.00088,0.0,0.13835]
[1778207071066,62.4,79466.59,0.01,-0.00089,0.0,0.13959]
[1778207076100,62.4,79473.25,0.01,-0.00088,0.0,0.1386]
[1778207081135,62.4,79474.19,0.01,-0.00088,0.0,0.13846]
[1778207086170,62.4,79475.57,0.01,-0.00088,0.0,0.13825]
[1778207091204,62.4,79481.09,0.01,-0.00087,0.0,0.13744]
[1778207096240,62.4,79484.0,0.01,-0.00087,0.0,0.13701]
[1778207101277,62.4,79479.14,0.01,-0.00088,0.0,0.13772]
[1778207106311,62.4,79482.77,0.01,-0.00087,0.0,0.13719]
[1778207111351,62.4,79488.24,0.01,-0.00087,0.0,0.13638]
[1778207116388,62.4,79490.04,0.01,-0.00086,0.0,0.13612]
[1778207121424,62.4,79493.26,0.01,-0.00086,0.0,0.13565]
[1778207126458,62.4,79494.07,0.01,-0.00086,0.0,0.13553]
[1778207131493,62.4,79494.31,0.01,-0.00086,0.0,0.13509]
[1778207137535,62.4,79494.15,0.01,-0.00086,0.0,0.13511]
[1778207142570,62.4,79494.76,0.01,-0.00086,0.0,0.13502]
[1778207147604,62.4,79494.26,0.01,-0.00086,0.0,0.1351]
[1778207152640,62.4,79495.57,0.01,-0.00086,0.0,0.13491]
[1778207157676,62.4,79494.94,0.01,-0.00086,0.0,0.135]
[1778207162711,62.4,79495.0,0.01,-0.00086,0.0,0.13499]
[1778207167746,62.4,79507.48,0.01,-0.00084,0.0,0.13319]
[1778207172792,62.4,79507.88,0.01,-0.00084,0.0,0.13313]
[1778207175801,62.4,79492.2,0.01,-0.00086,0.0,0.1354]
[1778207180837,62.4,79484.08,0.01,-0.00087,0.0,0.13658]
[1778207182852,62.4,79462.04,0.01,-0.00089,0.0,0.13985]
[1778207187886,62.4,79453.39,0.01,-0.0009,0.0,0.14115]
[1778207192921,62.4,79458.88,0.01,-0.00089,0.0,0.13991]
[1778207197956,62.4,79468.77,0.01,-0.00088,0.0,0.13843]
[1778207202991,62.4,79474.56,0.01,-0.00088,0.0,0.13757]
[1778207208027,62.4,79475.05,0.01,-0.00088,0.0,0.1375]
[1778207213061,62.4,79475.4,0.01,-0.00087,0.0,0.13745]
[1778207218096,62.4,79471.58,0.01,-0.00088,0.0,0.13801]
[1778207221118,62.4,79454.43,0.01,-0.0009,0.0,0.14058]
[1778207226152,62.4,79445.26,0.01,-0.00091,0.0,0.14196]
[1778207231188,62.4,79452.48,0.01,-0.0009,0.0,0.14087]
[1778207236223,62.4,79451.6,0.01,-0.0009,0.0,0.141]
[1778207241258,62.4,79453.42,0.01,-0.0009,0.0,0.14073]
[1778207247300,62.4,79456.2,0.01,-0.00089,0.0,0.14031]
[1778207252335,62.4,79457.45,0.01,-0.00089,0.0,0.1397]
[1778207257376,62.4,79459.86,0.01,-0.00089,0.0,0.13934]
[1778207264526,62.4,79464.45,0.01,-0.00088,0.0,0.13866]
[1778207270465,62.4,79464.14,0.01,-0.00088,0.0,0.1387]
[1778207275500,62.4,79459.68,0.01,-0.00089,0.0,0.13937]
[1778207280535,62.4,79461.23,0.01,-0.00089,0.0,0.13914]
[1778207285570,62.4,79453.4,0.01,-0.0009,0.0,0.14031]
[1778207290605,62.4,79455.19,0.01,-0.00089,0.0,0.14004]
[1778207295639,62.4,79453.17,0.01,-0.0009,0.0,0.14034]
[1778207300675,62.4,79442.77,0.01,-0.00091,0.0,0.14192]
[1778207305711,62.4,79447.79,0.01,-0.0009,0.0,0.14116]
[1778207310745,62.4,79451.66,0.01,-0.0009,0.0,0.14057]
[1778207315781,62.4,79443.36,0.01,-0.0009,0.0,0.1414]
[1778207320815,62.4,79440.25,0.01,-0.00091,0.0,0.14187]
[1778207325850,62.4,79438.75,0.01,-0.00091,0.0,0.1421]
[1778207330885,62.4,79437.78,0.01,-0.00091,0.0,0.14225]
[1778207335920,62.4,79448.92,0.01,-0.0009,0.0,0.14056]
[1778207340955,62.4,79451.4,0.01,-0.00089,0.0,0.14019]
[1778207349011,62.4,79441.65,0.01,-0.0009,0.0,0.14166]
[1778207354046,62.4,79440.84,0.01,-0.00091,0.0,0.14179]
[1778207360089,62.4,79440.72,0.01,-0.00091,0.0,0.1418]
[1778207365230,62.4,79441.15,0.01,-0.00091,0.0,0.14174]
[1778207371166,62.4,79441.96,0.01,-0.0009,0.0,0.14119]
[1778207376201,62.4,79448.42,0.01,-0.0009,0.0,0.14022]
[1778207381235,62.4,79449.45,0.01,-0.00089,0.0,0.14006]
[1778207386271,62.4,79451.37,0.01,-0.00089,0.0,0.13977]
[1778207391306,62.4,79454.39,0.01,-0.00089,0.0,0.13932]
[1778207397348,62.4,79456.64,0.01,-0.00089,0.0,0.13898]
[1778207402385,62.4,79460.69,0.01,-0.00088,0.0,0.13838]
[1778207407422,62.4,79462.1,0.01,-0.00088,0.0,0.13817]
[1778207412455,62.4,79452.67,0.01,-0.00089,0.0,0.13958]
[1778207417490,62.4,79449.39,0.01,-0.00089,0.0,0.14007]
[1778207422523,62.4,79448.12,0.01,-0.0009,0.0,0.14026]
[1778207427558,62.4,79446.68,0.01,-0.0009,0.0,0.14048]
[1778207432592,62.4,79445.55,0.01,-0.0009,0.0,0.14023]
[1778207435725,62.4,79431.52,0.01,-0.00091,0.0,0.14235]
[1778207441662,62.4,79426.85,0.01,-0.00092,0.0,0.14307]
[1778207445797,62.4,79440.16,0.01,-0.0009,0.0,0.14104]
[1778207451736,62.4,79429.74,0.01,-0.00091,0.0,0.14262]
[1778207456776,62.4,79424.99,0.01,-0.00092,0.0,0.14335]
[1778207461814,62.4,79416.75,0.01,-0.00093,0.0,0.14462]
[1778207466845,62.4,79418.22,0.01,-0.00092,0.0,0.14439]
[1778207471881,62.4,79421.92,0.01,-0.00092,0.0,0.14382]
[1778207476916,62.4,79421.04,0.01,-0.00092,0.0,0.14396]
[1778207481951,62.4,79420.75,0.01,-0.00092,0.0,0.144]
[1778207486986,62.4,79432.16,0.01,-0.00091,0.0,0.14225]
[1778207489002,62.4,79451.29,0.01,-0.00089,0.0,0.13936]
[1778207494036,62.4,79457.31,0.01,-0.00088,0.0,0.13805]
[1778207500079,62.4,79462.21,0.01,-0.00088,0.0,0.13732]
[1778207505114,62.4,79477.39,0.01,-0.00086,0.0,0.1351]
[1778207511156,62.4,79481.46,0.01,-0.00086,0.0,0.13451]
[1778207516191,62.4,79479.81,0.01,-0.00086,0.0,0.13475]
[1778207521226,62.4,79485.24,0.01,-0.00085,0.0,0.13396]
[1778207526383,62.4,79500.53,0.01,-0.00084,0.0,0.13177]
[1778207534317,62.4,79498.43,0.01,-0.00084,0.0,0.13207]
[1778207539352,62.4,79507.92,0.01,-0.00083,0.0,0.13072]
[1778207544387,62.4,79501.52,0.01,-0.00084,0.0,0.13163]
[1778207549423,62.4,79510.22,0.01,-0.00083,0.0,0.1304]
[1778207555466,62.4,79514.05,0.01,-0.00082,0.0,0.12946]
[1778207560500,62.4,79522.5,0.01,-0.00081,0.0,0.12828]
[1778207565536,62.4,79535.87,0.01,-0.0008,0.0,0.12644]
[1778207570570,62.4,79544.94,0.01,-0.00079,0.0,0.1252]
[1778207573594,62.4,79560.19,0.01,-0.00078,0.0,0.12314]
[1778207578625,62.4,79581.43,0.01,-0.00076,0.0,0.12033]
[1778207583661,62.4,79579.39,0.01,-0.00076,0.0,0.1206]
[1778207588696,62.4,79577.64,0.01,-0.00076,0.0,0.12083]
[1778207593733,62.4,79580.12,0.01,-0.00076,0.0,0.1205]
[1778207598767,62.4,79591.39,0.01,-0.00075,0.0,0.11903]
[1778207603802,62.4,79596.12,0.01,-0.00074,0.0,0.11842]
[1778207608837,62.4,79599.56,0.01,-0.00074,0.0,0.11798]
[1778207613872,62.4,79600.51,0.01,-0.00074,0.0,0.11749]
[1778207618908,62.4,79616.16,0.01,-0.00072,0.0,0.1155]
[1778207620920,62.4,79629.02,0.01,-0.00071,0.0,0.11388]
[1778207625956,62.4,79630.49,0.01,-0.00071,0.0,0.1137]
[1778207630995,62.4,79640.14,0.01,-0.0007,0.0,0.1125]
[1778207636027,62.4,79633.02,0.01,-0.00071,0.0,0.11338]
[1778207641062,62.4,79642.32,0.01,-0.0007,0.0,0.11223]
[1778207646097,62.4,79639.18,0.01,-0.0007,0.0,0.11262]
[1778207651133,62.4,79623.11,0.01,-0.00072,0.0,0.11462]
[1778207656169,62.4,79617.43,0.01,-0.00072,0.0,0.11534]
[1778207661202,62.4,79611.61,0.01,-0.00073,0.0,0.11607]
[1778207666237,62.4,79612.83,0.01,-0.00073,0.0,0.11592]
[1778207671272,62.4,79607.89,0.01,-0.00073,0.0,0.11618]
[1778207676307,62.4,79599.61,0.01,-0.00074,0.0,0.11724]
[1778207681343,62.4,79597.89,0.01,-0.00074,0.0,0.11746]
[1778207686378,62.4,79601.08,0.01,-0.00074,0.0,0.11705]
[1778207691413,62.4,79602.11,0.01,-0.00073,0.0,0.11692]
[1778207697455,62.4,79603.99,0.01,-0.00073,0.0,0.11668]
[1778207698607,62.4,79621.33,0.01,-0.00072,0.0,0.11449]
[1778207704503,62.4,79623.11,0.01,-0.00072,0.0,0.11426]
[1778207709539,62.4,79633.75,0.01,-0.00071,0.0,0.11294]
[1778207714583,62.4,79636.4,0.01,-0.0007,0.0,0.11261]
[1778207715590,62.4,79613.07,0.01,-0.00072,0.0,0.11553]
[1778207720624,62.4,79597.14,0.01,-0.00074,0.0,0.11755]
[1778207725667,62.4,79591.47,0.01,-0.00074,0.0,0.11828]
[1778207730694,62.4,79589.56,0.01,-0.00075,0.0,0.11853]
[1778207735730,62.4,79596.97,0.01,-0.00074,0.0,0.11721]
[1778207738895,62.4,79583.45,0.01,-0.00075,0.0,0.11895]
[1778207744795,62.4,79575.89,0.01,-0.00076,0.0,0.11994]
[1778207749826,62.4,79584.51,0.01,-0.00075,0.0,0.11882]
[1778207754867,62.4,79576.44,0.01,-0.00075,0.0,0.11987]
[1778207759897,62.4,79582.13,0.01,-0.00075,0.0,0.11912]
[1778207764932,62.4,79578.03,0.01,-0.00075,0.0,0.11966]
[1778207769114,62.4,79561.93,0.01,-0.00077,0.0,0.12178]
[1778207775002,62.4,79558.22,0.01,-0.00077,0.0,0.12227]
[1778207780040,62.4,79547.4,0.01,-0.00078,0.0,0.12372]
[1778207784068,62.4,79532.14,0.01,-0.0008,0.0,0.12579]
[1778207789253,62.4,79517.14,0.01,-0.00081,0.0,0.12785]
[1778207795146,62.4,79522.7,0.01,-0.0008,0.0,0.12669]
[1778207799325,62.4,79497.74,0.01,-0.00083,0.0,0.13016]
[1778207805217,62.4,79496.7,0.01,-0.00083,0.0,0.13031]
[1778207810252,62.4,79502.96,0.01,-0.00082,0.0,0.12943]
[1778207813425,62.4,79502.73,0.01,-0.00082,0.0,0.12946]
[1778207814759,62.4,79508.41,0.01,-0.00082,0.0,0.12867]
[1778207820321,62.4,79505.28,0.01,-0.00082,0.0,0.12911]
[1778207825359,62.4,79507.7,0.01,-0.00082,0.0,0.12877]
[1778207830394,62.4,79502.57,0.01,-0.00082,0.0,0.12949]
[1778207835429,62.4,79503.27,0.01,-0.00082,0.0,0.12939]
[1778207840465,62.4,79499.96,0.01,-0.00082,0.0,0.12985]
[1778207845500,62.4,79500.39,0.01,-0.00082,0.0,0.12979]
[1778207850536,62.4,79498.76,0.01,-0.00083,0.0,0.13002]
[1778207854563,62.4,79511.63,0.01,-0.00081,0.0,0.12783]
[1778207859599,62.4,79501.44,0.01,-0.00082,0.0,0.12925]
[1778207864633,62.4,79496.05,0.01,-0.00083,0.0,0.13]
[1778207869668,62.4,79506.69,0.01,-0.00082,0.0,0.12851]
[1778207874703,62.4,79510.63,0.01,-0.00081,0.0,0.12797]
[1778207879738,62.4,79513.42,0.01,-0.00081,0.0,0.12758]
[1778207884773,62.4,79514.65,0.01,-0.00081,0.0,0.12741]
[1778207889808,62.4,79511.18,0.01,-0.00081,0.0,0.12789]
[1778207894843,62.4,79508.85,0.01,-0.00081,0.0,0.12821]
[1778207899889,62.4,79500.56,0.01,-0.00082,0.0,0.12937]
[1778207904915,62.4,79492.64,0.01,-0.00083,0.0,0.13049]
[1778207909951,62.4,79472.37,0.01,-0.00085,0.0,0.13338]
[1778207914986,62.4,79472.04,0.01,-0.00085,0.0,0.13302]
[1778207920021,62.4,79481.43,0.01,-0.00084,0.0,0.13168]
[1778207925055,62.4,79486.09,0.01,-0.00083,0.0,0.13101]
[1778207930093,62.4,79493.18,0.01,-0.00083,0.0,0.13001]
[1778207935128,62.4,79494.82,0.01,-0.00082,0.0,0.12978]
[1778207940163,62.4,79495.59,0.01,-0.00082,0.0,0.12967]
[1778207945198,62.4,79504.69,0.01,-0.00082,0.0,0.1284]
[1778207950233,62.4,79497.78,0.01,-0.00082,0.0,0.12936]
[1778207955270,62.4,79489.65,0.01,-0.00083,0.0,0.13051]
[1778207960305,62.4,79485.88,0.01,-0.00083,0.0,0.13104]
[1778207965339,62.4,79486.95,0.01,-0.00083,0.0,0.13089]
[1778207970374,62.4,79492.74,0.01,-0.00083,0.0,0.13007]
[1778207975409,62.4,79495.68,0.01,-0.00082,0.0,0.12926]
[1778207980444,62.4,79499.37,0.01,-0.00082,0.0,0.12875]
[1778207985479,62.4,79504.66,0.01,-0.00081,0.0,0.12801]
[1778207988663,62.4,79518.04,0.01,-0.0008,0.0,0.12616]
[1778207994542,62.4,79517.91,0.01,-0.0008,0.0,0.12618]
[1778207999578,62.4,79517.18,0.01,-0.0008,0.0,0.12628]
[1778208004612,62.4,79515.13,0.01,-0.0008,0.0,0.12656]
[1778208009707,62.4,79513.86,0.01,-0.0008,0.0,0.12674]
[1778208014741,62.4,79510.79,0.01,-0.00081,0.0,0.12716]
[1778208019776,62.4,79514.97,0.01,-0.0008,0.0,0.12658]
[1778208024814,62.4,79514.16,0.01,-0.0008,0.0,0.1267]
[1778208029846,62.4,79512.89,0.01,-0.0008,0.0,0.12687]
[1778208034881,62.4,79510.81,0.01,-0.0008,0.0,0.12677]
[1778208039915,62.4,79512.16,0.01,-0.0008,0.0,0.12658]
[1778208044951,62.4,79511.27,0.01,-0.0008,0.0,0.1267]
[1778208049986,62.4,79513.16,0.01,-0.0008,0.0,0.12644]
[1778208055023,62.4,79514.22,0.01,-0.0008,0.0,0.1263]
[1778208060056,62.4,79515.08,0.01,-0.0008,0.0,0.12618]
[1778208063077,62.4,79528.97,0.01,-0.00079,0.0,0.12429]
[1778208068112,62.4,79534.74,0.01,-0.00078,0.0,0.12351]
[1778208073148,62.4,79526.96,0.01,-0.00079,0.0,0.12456]
[1778208078182,62.4,79529.89,0.01,-0.00079,0.0,0.12416]
[1778208083217,62.4,79530.51,0.01,-0.00079,0.0,0.12408]
[1778208088252,62.4,79531.47,0.01,-0.00078,0.0,0.12395]
[1778208093287,62.4,79530.66,0.01,-0.00078,0.0,0.12368]
[1778208098322,62.4,79522.09,0.01,-0.00079,0.0,0.12484]
[1778208103357,62.4,79524.41,0.01,-0.00079,0.0,0.12452]
[1778208108393,62.4,79526.11,0.01,-0.00079,0.0,0.12429]
[1778208113428,62.4,79530.43,0.01,-0.00078,0.0,0.12371]
[1778208118463,62.4,79530.46,0.01,-0.00078,0.0,0.1237]
[1778208123499,62.4,79530.32,0.01,-0.00078,0.0,0.12372]
[1778208128533,62.4,79533.69,0.01,-0.00078,0.0,0.12327]
[1778208133572,62.4,79542.27,0.01,-0.00077,0.0,0.12212]
[1778208138606,62.4,79534.0,0.01,-0.00078,0.0,0.12323]
[1778208143638,62.4,79532.74,0.01,-0.00078,0.0,0.1234]
[1778208148674,62.4,79534.53,0.01,-0.00078,0.0,0.12316]
[1778208153709,62.4,79536.65,0.01,-0.00077,0.0,0.12249]
[1778208159857,62.4,79537.0,0.01,-0.00077,0.0,0.12244]
[1778208165792,62.4,79543.02,0.01,-0.00077,0.0,0.12164]
[1778208170830,62.4,79546.11,0.01,-0.00077,0.0,0.12123]
[1778208175865,62.4,79548.47,0.01,-0.00076,0.0,0.12092]
[1778208180902,62.4,79548.08,0.01,-0.00076,0.0,0.12097]
[1778208185935,62.4,79547.38,0.01,-0.00077,0.0,0.12107]
[1778208190977,62.4,79549.1,0.01,-0.00076,0.0,0.12084]
[1778208196009,62.4,79552.68,0.01,-0.00076,0.0,0.12037]
[1778208201042,62.4,79554.53,0.01,-0.00076,0.0,0.12012]
[1778208206075,62.4,79546.35,0.01,-0.00077,0.0,0.1212]
[1778208211112,62.4,79547.35,0.01,-0.00076,0.0,0.12069]
[1778208217257,62.4,79548.64,0.01,-0.00076,0.0,0.12052]
[1778208223196,62.4,79551.77,0.01,-0.00076,0.0,0.12011]
[1778208228230,62.4,79553.02,0.01,-0.00076,0.0,0.11995]
[1778208233266,62.4,79554.29,0.01,-0.00076,0.0,0.11978]
[1778208238300,62.4,79555.47,0.01,-0.00076,0.0,0.11963]
[1778208243335,62.4,79554.06,0.01,-0.00076,0.0,0.11981]
[1778208248371,62.4,79553.01,0.01,-0.00076,0.0,0.11995]
[1778208253409,62.4,79551.23,0.01,-0.00076,0.0,0.12018]
[1778208258442,62.4,79547.16,0.01,-0.00076,0.0,0.12072]
[1778208263478,62.4,79544.49,0.01,-0.00077,0.0,0.12107]
[1778208268512,62.4,79538.03,0.01,-0.00077,0.0,0.12193]
[1778208273552,62.4,79536.39,0.01,-0.00077,0.0,0.12177]
[1778208278590,62.4,79533.74,0.01,-0.00077,0.0,0.12212]
[1778208283626,62.4,79535.06,0.01,-0.00077,0.0,0.12194]
[1778208288660,62.4,79536.8,0.01,-0.00077,0.0,0.12171]
[1778208293695,62.4,79518.08,0.01,-0.00079,0.0,0.12422]
[1778208298730,62.4,79513.28,0.01,-0.00079,0.0,0.12487]
[1778208303765,62.4,79517.92,0.01,-0.00079,0.0,0.12425]
[1778208307895,62.4,79531.65,0.01,-0.00077,0.0,0.1224]
[1778208313836,62.4,79528.68,0.01,-0.00078,0.0,0.1228]
[1778208318871,62.4,79528.74,0.01,-0.00078,0.0,0.12279]
[1778208323907,62.4,79531.43,0.01,-0.00078,0.0,0.12243]
[1778208328949,62.4,79534.63,0.01,-0.00077,0.0,0.122]
[1778208333984,62.4,79538.04,0.01,-0.00077,0.0,0.12117]
[1778208339020,62.4,79537.73,0.01,-0.00077,0.0,0.12121]
[1778208347075,62.4,79537.76,0.01,-0.00077,0.0,0.12121]
[1778208353116,62.4,79538.12,0.01,-0.00077,0.0,0.12116]
[1778208358246,62.4,79537.81,0.01,-0.00077,0.0,0.1212]
[1778208366209,62.4,79545.8,0.01,-0.00076,0.0,0.12015]
[1778208371242,62.4,79547.09,0.01,-0.00076,0.0,0.11998]
[1778208376278,62.4,79546.21,0.01,-0.00076,0.0,0.12009]
[1778208384333,62.4,79545.43,0.01,-0.00076,0.0,0.1202]
[1778208389369,62.4,79545.43,0.01,-0.00076,0.0,0.1202]
[1778208392390,62.4,79555.45,0.01,-0.00075,0.0,0.11851]
[1778208397425,62.4,79559.61,0.01,-0.00074,0.0,0.11798]
[1778208402460,62.4,79562.7,0.01,-0.00074,0.0,0.11758]
[1778208407499,62.4,79571.44,0.01,-0.00073,0.0,0.11646]
[1778208412531,62.4,79571.19,0.01,-0.00073,0.0,0.11649]
[1778208417566,62.4,79572.83,0.01,-0.00073,0.0,0.11628]
[1778208422599,62.4,79574.01,0.01,-0.00073,0.0,0.11613]
[1778208427636,62.4,79569.17,0.01,-0.00074,0.0,0.11675]
[1778208432672,62.4,79566.92,0.01,-0.00074,0.0,0.11703]
[1778208437730,62.4,79560.87,0.01,-0.00074,0.0,0.11781]
[1778208438833,62.4,79547.95,0.01,-0.00076,0.0,0.11949]
[1778208444760,62.4,79536.42,0.01,-0.00077,0.0,0.12101]
[1778208449795,62.4,79533.88,0.01,-0.00077,0.0,0.12134]
[1778208454831,62.4,79534.52,0.01,-0.00077,0.0,0.12088]
[1778208459865,62.4,79533.96,0.01,-0.00077,0.0,0.12096]
[1778208464900,62.4,79530.56,0.01,-0.00077,0.0,0.12141]
[1778208469934,62.4,79532.12,0.01,-0.00077,0.0,0.1212]
[1778208474970,62.4,79529.76,0.01,-0.00077,0.0,0.12151]
[1778208480017,62.4,79531.85,0.01,-0.00077,0.0,0.12123]
[1778208485040,62.4,79536.09,0.01,-0.00076,0.0,0.12067]
[1778208490075,62.4,79536.73,0.01,-0.00076,0.0,0.12059]
[1778208495111,62.4,79537.5,0.01,-0.00076,0.0,0.12049]
[1778208500147,62.4,79538.46,0.01,-0.00076,0.0,0.12036]
[1778208505183,62.4,79539.6,0.01,-0.00076,0.0,0.12021]
[1778208510217,62.4,79540.16,0.01,-0.00076,0.0,0.12014]
[1778208515252,62.4,79539.93,0.01,-0.00076,0.0,0.11979]
[1778208520287,62.4,79549.74,0.01,-0.00075,0.0,0.11851]
[1778208525321,62.4,79549.58,0.01,-0.00075,0.0,0.11853]
[1778208530357,62.4,79549.58,0.01,-0.00075,0.0,0.11853]
[1778208535391,62.4,79545.9,0.01,-0.00075,0.0,0.11901]
[1778208540428,62.4,79541.22,0.01,-0.00076,0.0,0.11962]
[1778208545462,62.4,79541.21,0.01,-0.00076,0.0,0.11963]
[1778208550497,62.4,79540.54,0.01,-0.00076,0.0,0.11971]
[1778208555533,62.4,79545.32,0.01,-0.00075,0.0,0.11909]
[1778208560569,62.4,79545.67,0.01,-0.00075,0.0,0.11904]
[1778208565603,62.4,79544.95,0.01,-0.00075,0.0,0.11914]
[1778208570638,62.4,79545.25,0.01,-0.00075,0.0,0.1191]
[1778208575673,62.4,79544.45,0.01,-0.00075,0.0,0.11883]
[1778208580707,62.4,79544.2,0.01,-0.00075,0.0,0.11886]
[1778208585743,62.4,79550.22,0.01,-0.00075,0.0,0.11808]
[1778208590779,62.4,79556.19,0.01,-0.00074,0.0,0.11731]
[1778208595815,62.4,79566.57,0.01,-0.00073,0.0,0.11598]
[1778208597829,62.4,79581.22,0.01,-0.00072,0.0,0.11413]
[1778208602864,62.4,79583.87,0.01,-0.00072,0.0,0.1138]
[1778208607899,62.4,79585.34,0.01,-0.00072,0.0,0.11361]
[1778208612934,62.4,79589.08,0.01,-0.00071,0.0,0.11315]
[1778208617969,62.4,79594.86,0.01,-0.00071,0.0,0.11243]
[1778208623004,62.4,79602.37,0.01,-0.0007,0.0,0.1115]
[1778208628039,62.4,79593.76,0.01,-0.00071,0.0,0.11257]
[1778208633074,62.4,79593.33,0.01,-0.00071,0.0,0.11226]
[1778208635090,62.4,79580.0,0.01,-0.00072,0.0,0.11392]
[1778208640260,62.4,79571.62,0.01,-0.00072,0.0,0.11498]
[1778208646166,62.4,79575.62,0.01,-0.00072,0.0,0.11447]
[1778208651200,62.4,79575.76,0.01,-0.00072,0.0,0.11445]
[1778208656236,62.4,79576.54,0.01,-0.00072,0.0,0.11436]
[1778208661274,62.4,79575.14,0.01,-0.00072,0.0,0.11453]
[1778208666304,62.4,79574.09,0.01,-0.00072,0.0,0.11467]
[1778208671340,62.4,79571.34,0.01,-0.00073,0.0,0.11501]
[1778208676375,62.4,79567.74,0.01,-0.00073,0.0,0.11547]
[1778208681416,62.4,79554.27,0.01,-0.00074,0.0,0.11719]
[1778208686452,62.4,79551.12,0.01,-0.00074,0.0,0.11759]
[1778208688465,62.4,79534.72,0.01,-0.00076,0.0,0.11973]
[1778208693500,62.4,79533.89,0.01,-0.00076,0.0,0.11946]
[1778208698536,62.4,79536.45,0.01,-0.00075,0.0,0.11913]
[1778208703571,62.4,79537.58,0.01,-0.00075,0.0,0.11898]
[1778208708605,62.4,79536.8,0.01,-0.00075,0.0,0.11908]
[1778208713643,62.4,79539.71,0.01,-0.00075,0.0,0.1187]
[1778208718675,62.4,79539.32,0.01,-0.00075,0.0,0.11875]
[1778208723713,62.4,79550.31,0.01,-0.00074,0.0,0.11733]
[1778208728752,62.4,79548.4,0.01,-0.00074,0.0,0.11758]
[1778208733781,62.4,79547.18,0.01,-0.00074,0.0,0.11773]
[1778208738816,62.4,79545.48,0.01,-0.00075,0.0,0.11795]
[1778208740966,62.4,79528.88,0.01,-0.00076,0.0,0.12012]
[1778208747882,62.4,79530.15,0.01,-0.00076,0.0,0.11995]
[1778208752916,62.4,79531.2,0.01,-0.00076,0.0,0.11944]
[1778208757951,62.4,79532.04,0.01,-0.00076,0.0,0.11933]
[1778208762986,62.4,79531.54,0.01,-0.00076,0.0,0.1194]
[1778208768021,62.4,79533.37,0.01,-0.00075,0.0,0.11916]
[1778208773058,62.4,79534.21,0.01,-0.00075,0.0,0.11905]
[1778208778093,62.4,79533.5,0.01,-0.00075,0.0,0.11914]
[1778208783128,62.4,79533.11,0.01,-0.00075,0.0,0.11919]
[1778208789170,62.4,79531.43,0.01,-0.00076,0.0,0.11941]
[1778208794206,62.4,79532.08,0.01,-0.00076,0.0,0.11933]
[1778208799241,62.4,79532.9,0.01,-0.00075,0.0,0.11922]
[1778208804276,62.4,79535.05,0.01,-0.00075,0.0,0.11894]
[1778208809311,62.4,79534.36,0.01,-0.00075,0.0,0.11903]
[1778208815353,62.4,79533.39,0.01,-0.00075,0.0,0.11878]
[1778208820388,62.4,79534.0,0.01,-0.00075,0.0,0.1187]
[1778208825423,62.4,79534.35,0.01,-0.00075,0.0,0.11866]
[1778208830458,62.4,79531.48,0.01,-0.00075,0.0,0.11903]
[1778208835493,62.4,79529.76,0.01,-0.00076,0.0,0.11925]
[1778208840528,62.4,79531.05,0.01,-0.00075,0.0,0.11909]
[1778208845563,62.4,79520.29,0.01,-0.00076,0.0,0.1205]
[1778208848588,62.4,79504.11,0.01,-0.00078,0.0,0.12265]
[1778208853619,62.4,79501.35,0.01,-0.00078,0.0,0.12302]
[1778208858655,62.4,79500.61,0.01,-0.00078,0.0,0.12312]
[1778208864696,62.4,79501.35,0.01,-0.00078,0.0,0.12302]
[1778208869731,62.4,79503.27,0.01,-0.00078,0.0,0.12277]
[1778208874766,62.4,79502.26,0.01,-0.00078,0.0,0.12252]
[1778208879801,62.4,79502.18,0.01,-0.00078,0.0,0.12253]
[1778208884836,62.4,79502.55,0.01,-0.00078,0.0,0.12248]
[1778208889871,62.4,79506.1,0.01,-0.00077,0.0,0.122]
[1778208894906,62.4,79505.15,0.01,-0.00078,0.0,0.12213]
[1778208899941,62.4,79501.17,0.01,-0.00078,0.0,0.12266]
[1778208904976,62.4,79503.41,0.01,-0.00078,0.0,0.12236]
[1778208910011,62.4,79501.71,0.01,-0.00078,0.0,0.12259]
[1778208915047,62.4,79500.85,0.01,-0.00078,0.0,0.12271]
[1778208920082,62.4,79503.99,0.01,-0.00078,0.0,0.12229]
[1778208925116,62.4,79504.55,0.01,-0.00078,0.0,0.12221]
[1778208930152,62.4,79500.97,0.01,-0.00078,0.0,0.12269]
[1778208935212,62.4,79488.59,0.01,-0.00079,0.0,0.12398]
[1778208940246,62.4,79474.69,0.01,-0.0008,0.0,0.12587]
[1778208945280,62.4,79470.86,0.01,-0.00081,0.0,0.1264]
[1778208950315,62.4,79464.93,0.01,-0.00081,0.0,0.12722]
[1778208952331,62.4,79450.69,0.01,-0.00083,0.0,0.12921]
[1778208957490,62.4,79448.51,0.01,-0.00083,0.0,0.12952]
[1778208963408,62.4,79454.16,0.01,-0.00082,0.0,0.12872]
[1778208968443,62.4,79459.08,0.01,-0.00082,0.0,0.12804]
[1778208973479,62.4,79460.44,0.01,-0.00082,0.0,0.12785]
[1778208979520,62.4,79462.31,0.01,-0.00081,0.0,0.12759]
[1778208984555,62.4,79460.51,0.01,-0.00082,0.0,0.12784]
[1778208987699,62.4,79447.14,0.01,-0.00083,0.0,0.12971]
[1778208993620,62.4,79443.38,0.01,-0.00083,0.0,0.12984]
[1778208998654,62.4,79431.86,0.01,-0.00084,0.0,0.13148]
[1778209003689,62.4,79426.79,0.01,-0.00085,0.0,0.13221]
[1778209008724,62.4,79426.8,0.01,-0.00085,0.0,0.13221]
[1778209010600,62.4,79430.32,0.01,-0.00084,0.0,0.1317]
[1778209015774,62.4,79443.18,0.01,-0.00083,0.0,0.12987]
[1778209017368,62.4,79443.18,0.01,-0.00083,0.0,0.12987]
[1778209022821,62.4,79434.28,0.01,-0.00084,0.0,0.13114]
[1778209027981,62.4,79432.61,0.01,-0.00084,0.0,0.13137]
[1778209033899,62.4,79430.86,0.01,-0.00084,0.0,0.13162]
[1778209038934,62.4,79425.73,0.01,-0.00085,0.0,0.13236]
[1778209043968,62.4,79430.08,0.01,-0.00084,0.0,0.13174]
[1778209049003,62.4,79431.99,0.01,-0.00084,0.0,0.13146]
[1778209054039,62.4,79428.71,0.01,-0.00084,0.0,0.13153]
[1778209060083,62.4,79430.64,0.01,-0.00084,0.0,0.13125]
[1778209065116,62.4,79439.19,0.01,-0.00083,0.0,0.13003]
[1778209070151,62.4,79440.38,0.01,-0.00083,0.0,0.12987]
[1778209075187,62.4,79449.69,0.01,-0.00082,0.0,0.12855]
[1778209080222,62.4,79451.6,0.01,-0.00082,0.0,0.12829]
[1778209085257,62.4,79456.21,0.01,-0.00082,0.0,0.12764]
[1778209090293,62.4,79458.72,0.01,-0.00081,0.0,0.12729]
[1778209095327,62.4,79470.0,0.01,-0.0008,0.0,0.12574]
[1778209100365,62.4,79468.8,0.01,-0.0008,0.0,0.1259]
[1778209105400,62.4,79468.48,0.01,-0.0008,0.0,0.12594]
[1778209110435,62.4,79467.75,0.01,-0.0008,0.0,0.12605]
[1778209115470,62.4,79467.49,0.01,-0.0008,0.0,0.12569]
[1778209121518,62.4,79466.74,0.01,-0.0008,0.0,0.12579]
[1778209126553,62.4,79468.72,0.01,-0.0008,0.0,0.12552]
[1778209131588,62.4,79467.7,0.01,-0.0008,0.0,0.12566]
[1778209136623,62.4,79470.47,0.01,-0.0008,0.0,0.12528]
[1778209138757,62.4,79457.12,0.01,-0.00081,0.0,0.12712]
[1778209144679,62.4,79461.06,0.01,-0.00081,0.0,0.12658]
[1778209149714,62.4,79462.26,0.01,-0.00081,0.0,0.12641]
[1778209154755,62.4,79464.4,0.01,-0.0008,0.0,0.12611]
[1778209159790,62.4,79464.57,0.01,-0.0008,0.0,0.12609]
[1778209164826,62.4,79463.03,0.01,-0.00081,0.0,0.1263]
[1778209169860,62.4,79457.6,0.01,-0.00081,0.0,0.12705]
[1778209174897,62.4,79456.15,0.01,-0.00081,0.0,0.12686]
[1778209180937,62.4,79456.3,0.01,-0.00081,0.0,0.12684]
[1778209185972,62.4,79454.55,0.01,-0.00081,0.0,0.12708]
[1778209191007,62.4,79463.99,0.01,-0.0008,0.0,0.12578]
[1778209196058,62.4,79463.75,0.01,-0.0008,0.0,0.12581]
[1778209201093,62.4,79460.92,0.01,-0.00081,0.0,0.1262]
[1778209205121,62.4,79442.23,0.01,-0.00082,0.0,0.1288]
[1778209209254,62.4,79429.43,0.01,-0.00084,0.0,0.13061]
[1778209215191,62.4,79421.33,0.01,-0.00084,0.0,0.13177]
[1778209220227,62.4,79421.27,0.01,-0.00084,0.0,0.13178]
[1778209226269,62.4,79421.33,0.01,-0.00084,0.0,0.13177]
[1778209231305,62.4,79420.83,0.01,-0.00084,0.0,0.13144]
[1778209237347,62.4,79421.11,0.01,-0.00084,0.0,0.1314]
[1778209242381,62.4,79411.12,0.01,-0.00085,0.0,0.13283]
[1778209247417,62.4,79412.04,0.01,-0.00085,0.0,0.1327]
[1778209252457,62.4,79411.76,0.01,-0.00085,0.0,0.13274]
[1778209257486,62.4,79404.63,0.01,-0.00086,0.0,0.13377]
[1778209261563,62.4,79388.94,0.01,-0.00088,0.0,0.13607]
[1778209266567,62.4,79374.4,0.01,-0.00089,0.0,0.13824]
[1778209271592,62.4,79366.82,0.01,-0.0009,0.0,0.13938]
[1778209274614,62.4,79351.41,0.01,-0.00092,0.0,0.14172]
[1778209279763,62.4,79360.73,0.01,-0.00091,0.0,0.1403]
[1778209285692,62.4,79354.12,0.01,-0.00091,0.0,0.14131]
[1778209290728,62.4,79341.94,0.01,-0.00093,0.0,0.14318]
[1778209295764,62.4,79348.57,0.01,-0.00092,0.0,0.14173]
[1778209300803,62.4,79339.2,0.01,-0.00093,0.0,0.14317]
[1778209305840,62.4,79330.15,0.01,-0.00094,0.0,0.14458]
[1778209309993,62.4,79301.02,0.01,-0.00097,0.0,0.14919]
[1778209313991,62.4,79314.82,0.01,-0.00095,0.0,0.14699]
[1778209319027,62.4,79317.79,0.01,-0.00095,0.0,0.14652]
[1778209322048,62.4,79330.49,0.01,-0.00094,0.0,0.14452]
[1778209327083,62.4,79337.72,0.01,-0.00093,0.0,0.1434]
[1778209332118,62.4,79338.0,0.01,-0.00093,0.0,0.14335]
[1778209334133,62.4,79318.86,0.01,-0.00095,0.0,0.14635]
[1778209339168,62.4,79324.69,0.01,-0.00094,0.0,0.14543]
[1778209344202,62.4,79327.19,0.01,-0.00094,0.0,0.14504]
[1778209349237,62.4,79328.19,0.01,-0.00094,0.0,0.14488]
[1778209354272,62.4,79314.0,0.01,-0.00095,0.0,0.14667]
[1778209359308,62.4,79308.47,0.01,-0.00096,0.0,0.14755]
[1778209364342,62.4,79305.87,0.01,-0.00096,0.0,0.14796]
[1778209369377,62.4,79306.03,0.01,-0.00096,0.0,0.14794]
[1778209374413,62.4,79300.93,0.01,-0.00097,0.0,0.14875]
[1778209379448,62.4,79300.61,0.01,-0.00097,0.0,0.1488]
[1778209384484,62.4,79299.68,0.01,-0.00097,0.0,0.14895]
[1778209389535,62.4,79299.43,0.01,-0.00097,0.0,0.14899]
[1778209394554,62.4,79299.97,0.01,-0.00097,0.0,0.14891]
[1778209400645,62.4,79299.07,0.01,-0.00097,0.0,0.14905]
[1778209405647,62.4,79298.29,0.01,-0.00097,0.0,0.14918]
[1778209409664,62.4,79314.12,0.01,-0.00095,0.0,0.14665]
[1778209414700,62.4,79316.87,0.01,-0.00095,0.0,0.14578]
[1778209419736,62.4,79304.23,0.01,-0.00096,0.0,0.14778]
[1778209424769,62.4,79306.3,0.01,-0.00096,0.0,0.14745]
[1778209429803,62.4,79311.14,0.01,-0.00095,0.0,0.14668]
[1778209434840,62.4,79307.3,0.01,-0.00096,0.0,0.14729]
[1778209439874,62.4,79300.37,0.01,-0.00096,0.0,0.14839]
[1778209444909,62.4,79303.12,0.01,-0.00096,0.0,0.14795]
[1778209449949,62.4,79300.25,0.01,-0.00096,0.0,0.14841]
[1778209450970,62.4,79284.83,0.01,-0.00098,0.0,0.1509]
[1778209455999,62.4,79286.99,0.01,-0.00098,0.0,0.15055]
[1778209461085,62.4,79279.81,0.01,-0.00099,0.0,0.15172]
[1778209467076,62.4,79286.08,0.01,-0.00098,0.0,0.1507]
[1778209472110,62.4,79285.77,0.01,-0.00098,0.0,0.15029]
[1778209477145,62.4,79289.41,0.01,-0.00097,0.0,0.1497]
[1778209482181,62.4,79297.05,0.01,-0.00097,0.0,0.14848]
[1778209486212,62.4,79283.23,0.01,-0.00098,0.0,0.1507]
[1778209491338,62.4,79282.79,0.01,-0.00098,0.0,0.15077]
[1778209495297,62.4,79261.83,0.01,-0.00101,0.0,0.15421]
[1778209500311,62.4,79265.5,0.01,-0.001,0.0,0.1536]
[1778209505345,62.4,79260.89,0.01,-0.00101,0.0,0.15437]
[1778209508376,62.4,79247.26,0.01,-0.00102,0.0,0.15664]
[1778209513526,62.4,79237.09,0.01,-0.00104,0.0,0.15836]
[1778209519471,62.4,79230.46,0.01,-0.00104,0.0,0.15949]
[1778209520486,62.4,79194.0,0.01,-0.00109,0.0,0.16583]
[1778209523496,62.4,79207.81,0.01,-0.00107,0.0,0.1634]
[1778209528528,62.4,79202.34,0.01,-0.00108,0.0,0.16436]
[1778209531606,62.4,79235.46,0.01,-0.00104,0.0,0.15816]
[1778209533563,62.4,79252.8,0.01,-0.00101,0.0,0.15525]
[1778209538602,62.4,79253.78,0.01,-0.00101,0.0,0.15508]
[1778209541675,62.4,79279.04,0.01,-0.00098,0.0,0.15093]
[1778209545650,62.4,79297.32,0.01,-0.00096,0.0,0.14798]
[1778209548671,62.4,79310.3,0.01,-0.00095,0.0,0.14592]
[1778209551745,62.4,79328.95,0.01,-0.00093,0.0,0.14301]
[1778209553709,62.4,79343.17,0.01,-0.00091,0.0,0.14083]
[1778209557736,62.4,79329.16,0.01,-0.00093,0.0,0.14298]
[1778209562797,62.4,79337.73,0.01,-0.00092,0.0,0.14166]
[1778209567809,62.4,79333.17,0.01,-0.00092,0.0,0.14236]
[1778209571890,62.4,79315.34,0.01,-0.00094,0.0,0.14513]
[1778209577891,62.4,79324.41,0.01,-0.00093,0.0,0.14372]
[1778209582929,62.4,79317.26,0.01,-0.00094,0.0,0.14483]
[1778209583949,62.4,79303.38,0.01,-0.00095,0.0,0.14702]
[1778209587968,62.4,79290.36,0.01,-0.00097,0.0,0.1491]
[1778209589984,62.4,79265.74,0.01,-0.001,0.0,0.1531]
[1778209595033,62.4,79261.83,0.01,-0.001,0.0,0.15329]
[1778209600058,62.4,79262.89,0.01,-0.001,0.0,0.15311]
[1778209605100,62.4,79256.53,0.01,-0.00101,0.0,0.15416]
[1778209610136,62.4,79254.62,0.01,-0.00101,0.0,0.15448]
[1778209614163,62.4,79268.82,0.01,-0.00099,0.0,0.15214]
[1778209619199,62.4,79270.47,0.01,-0.00099,0.0,0.15187]
[1778209624233,62.4,79267.67,0.01,-0.00099,0.0,0.15233]
[1778209627383,62.4,79275.97,0.01,-0.00098,0.0,0.15097]
[1778209628800,62.4,79275.25,0.01,-0.00098,0.0,0.15109]
[1778209634303,62.4,79276.36,0.01,-0.00098,0.0,0.15091]
[1778209639340,62.4,79283.39,0.01,-0.00098,0.0,0.14977]
[1778209644375,62.4,79290.07,0.01,-0.00097,0.0,0.14869]
[1778209649408,62.4,79289.56,0.01,-0.00097,0.0,0.14878]
[1778209654444,62.4,79295.87,0.01,-0.00096,0.0,0.14732]
[1778209659479,62.4,79301.03,0.01,-0.00095,0.0,0.1465]
[1778209664514,62.4,79306.33,0.01,-0.00095,0.0,0.14566]
[1778209669549,62.4,79316.7,0.01,-0.00093,0.0,0.14404]
[1778209674585,62.4,79314.06,0.01,-0.00094,0.0,0.14445]
[1778209677607,62.4,79332.84,0.01,-0.00092,0.0,0.14154]
[1778209682678,62.4,79332.67,0.01,-0.00092,0.0,0.14157]
[1778209687712,62.4,79319.94,0.01,-0.00093,0.0,0.14353]
[1778209692751,62.4,79317.92,0.01,-0.00093,0.0,0.14385]
[1778209697783,62.4,79316.96,0.01,-0.00093,0.0,0.144]
[1778209702823,62.4,79315.27,0.01,-0.00094,0.0,0.14426]
[1778209707854,62.4,79327.63,0.01,-0.00092,0.0,0.14234]
[1778209712894,62.4,79332.71,0.01,-0.00091,0.0,0.14113]
[1778209717923,62.4,79335.3,0.01,-0.00091,0.0,0.14073]
[1778209722963,62.4,79339.19,0.01,-0.00091,0.0,0.14014]
[1778209727993,62.4,79339.23,0.01,-0.00091,0.0,0.14013]
[1778209733032,62.4,79339.44,0.01,-0.00091,0.0,0.1401]
[1778209738064,62.4,79341.03,0.01,-0.0009,0.0,0.13986]
[1778209743102,62.4,79340.6,0.01,-0.00091,0.0,0.13993]
[1778209748134,62.4,79341.11,0.01,-0.0009,0.0,0.13985]
[1778209753176,62.4,79328.51,0.01,-0.00092,0.0,0.14177]
[1778209758206,62.4,79329.37,0.01,-0.00092,0.0,0.14164]
[1778209763249,62.4,79329.74,0.01,-0.00092,0.0,0.14158]
[1778209768274,62.4,79330.59,0.01,-0.00092,0.0,0.14145]
[1778209773318,62.4,79341.22,0.01,-0.0009,0.0,0.1394]
[1778209779350,62.4,79340.64,0.01,-0.0009,0.0,0.13949]
[1778209784387,62.4,79339.83,0.01,-0.0009,0.0,0.13961]
[1778209789421,62.4,79339.31,0.01,-0.0009,0.0,0.13969]
[1778209794456,62.4,79339.33,0.01,-0.0009,0.0,0.13969]
[1778209800499,62.4,79339.63,0.01,-0.0009,0.0,0.13964]
[1778209803533,62.4,79352.88,0.01,-0.00089,0.0,0.13765]
[1778209808570,62.4,79354.28,0.01,-0.00089,0.0,0.13744]
[1778209813605,62.4,79364.64,0.01,-0.00088,0.0,0.1359]
[1778209818625,62.4,79376.39,0.01,-0.00086,0.0,0.13417]
[1778209822665,62.4,79389.77,0.01,-0.00085,0.0,0.13223]
[1778209826682,62.4,79409.8,0.01,-0.00083,0.0,0.12936]
[1778209831722,62.4,79411.29,0.01,-0.00083,0.0,0.12875]
[1778209836753,62.4,79405.7,0.01,-0.00083,0.0,0.12954]
[1778209841790,62.4,79413.44,0.01,-0.00082,0.0,0.12845]
[1778209846823,62.4,79411.84,0.01,-0.00083,0.0,0.12867]
[1778209851862,62.4,79418.47,0.01,-0.00082,0.0,0.12774]
[1778209855887,62.4,79434.36,0.01,-0.0008,0.0,0.12554]
[1778209860922,62.4,79435.75,0.01,-0.0008,0.0,0.12535]
[1778209865965,62.4,79427.11,0.01,-0.00081,0.0,0.12654]
[1778209870994,62.4,79428.85,0.01,-0.00081,0.0,0.1263]
[1778209876031,62.4,79418.01,0.01,-0.00082,0.0,0.12781]
[1778209881064,62.4,79407.21,0.01,-0.00083,0.0,0.12933]
[1778209886101,62.4,79406.49,0.01,-0.00083,0.0,0.12943]
[1778209891136,62.4,79410.79,0.01,-0.00082,0.0,0.12842]
[1778209896171,62.4,79421.48,0.01,-0.00081,0.0,0.12692]
[1778209901206,62.4,79427.89,0.01,-0.00081,0.0,0.12604]
[1778209906242,62.4,79427.96,0.01,-0.00081,0.0,0.12603]
[1778209911278,62.4,79426.52,0.01,-0.00081,0.0,0.12623]
[1778209916314,62.4,79423.1,0.01,-0.00081,0.0,0.1267]
[1778209921349,62.4,79424.58,0.01,-0.00081,0.0,0.12649]
[1778209926388,62.4,79410.86,0.01,-0.00082,0.0,0.12841]
[1778209931417,62.4,79413.11,0.01,-0.00082,0.0,0.12809]
[1778209936457,62.4,79413.15,0.01,-0.00082,0.0,0.12809]
[1778209941489,62.4,79411.25,0.01,-0.00082,0.0,0.12836]
[1778209946526,62.4,79404.24,0.01,-0.00083,0.0,0.12934]
[1778209951564,62.4,79404.11,0.01,-0.00083,0.0,0.12896]
[1778209956639,62.4,79415.72,0.01,-0.00082,0.0,0.12733]
[1778209961657,62.4,79423.9,0.01,-0.00081,0.0,0.12619]
[1778209966690,62.4,79429.66,0.01,-0.0008,0.0,0.1254]
[1778209971732,62.4,79429.49,0.01,-0.0008,0.0,0.12542]
[1778209976759,62.4,79436.69,0.01,-0.0008,0.0,0.12443]
[1778209981794,62.4,79435.78,0.01,-0.0008,0.0,0.12456]
[1778209986835,62.4,79435.2,0.01,-0.0008,0.0,0.12464]
[1778209991873,62.4,79433.67,0.01,-0.0008,0.0,0.12485]
[1778209996899,62.4,79432.9,0.01,-0.0008,0.0,0.12495]
[1778210000927,62.4,79446.52,0.01,-0.00079,0.0,0.1231]
[1778210005961,62.4,79447.04,0.01,-0.00079,0.0,0.12303]
[1778210010997,62.4,79451.03,0.01,-0.00078,0.0,0.12249]
[1778210012011,62.4,79461.37,0.01,-0.00077,0.0,0.12072]
[1778210017043,62.4,79461.88,0.01,-0.00077,0.0,0.12065]
[1778210023088,62.4,79461.4,0.01,-0.00077,0.0,0.12071]
[1778210028120,62.4,79457.92,0.01,-0.00077,0.0,0.12118]
[1778210030134,62.4,79445.16,0.01,-0.00079,0.0,0.12289]
[1778210035176,62.4,79436.48,0.01,-0.00079,0.0,0.12407]
[1778210040204,62.4,79435.86,0.01,-0.0008,0.0,0.12416]
[1778210045249,62.4,79431.96,0.01,-0.0008,0.0,0.12469]
[1778210050279,62.4,79431.59,0.01,-0.0008,0.0,0.12474]
[1778210055327,62.4,79429.15,0.01,-0.0008,0.0,0.12507]
[1778210060358,62.4,79426.61,0.01,-0.0008,0.0,0.12542]
[1778210065396,62.4,79427.74,0.01,-0.0008,0.0,0.12527]
[1778210075466,62.4,79428.74,0.01,-0.0008,0.0,0.12474]
[1778210080497,62.4,79430.97,0.01,-0.0008,0.0,0.12443]
[1778210085539,62.4,79429.92,0.01,-0.0008,0.0,0.12458]
[1778210090568,62.4,79429.66,0.01,-0.0008,0.0,0.12461]
[1778210095620,62.4,79429.35,0.01,-0.0008,0.0,0.12465]
[1778210100641,62.4,79437.78,0.01,-0.00079,0.0,0.1235]
[1778210105683,62.4,79453.62,0.01,-0.00078,0.0,0.12137]
[1778210110711,62.4,79462.02,0.01,-0.00077,0.0,0.12025]
[1778210115753,62.4,79464.47,0.01,-0.00077,0.0,0.11993]
[1778210120781,62.4,79462.11,0.01,-0.00077,0.0,0.12024]
[1778210125823,62.4,79472.69,0.01,-0.00076,0.0,0.11884]
[1778210130851,62.4,79481.85,0.01,-0.00075,0.0,0.11765]
[1778210135894,62.4,79477.66,0.01,-0.00075,0.0,0.11782]
[1778210140928,62.4,79479.07,0.01,-0.00075,0.0,0.11764]
[1778210145965,62.4,79479.48,0.01,-0.00075,0.0,0.11758]
[1778210149990,62.4,79492.13,0.01,-0.00074,0.0,0.11595]
[1778210156035,62.4,79493.68,0.01,-0.00074,0.0,0.11575]
[1778210161067,62.4,79493.17,0.01,-0.00074,0.0,0.11581]
[1778210166105,62.4,79493.22,0.01,-0.00074,0.0,0.11581]
[1778210171137,62.4,79499.11,0.01,-0.00073,0.0,0.11506]
[1778210176176,62.4,79510.01,0.01,-0.00072,0.0,0.11367]
[1778210181208,62.4,79500.61,0.01,-0.00073,0.0,0.11486]
[1778210183069,62.4,79500.61,0.01,-0.00073,0.0,0.11486]
[1778210183544,62.4,79506.55,0.01,-0.00073,0.0,0.11411]
[1778210183579,62.4,79532.04,0.01,-0.0007,0.0,0.11093]
[1778210189270,62.4,79546.91,0.01,-0.00069,0.0,0.10911]
[1778210191284,62.4,79557.46,0.01,-0.00068,0.0,0.10749]
[1778210196331,62.4,79555.75,0.01,-0.00068,0.0,0.10769]
[1778210201354,62.4,79560.51,0.01,-0.00068,0.0,0.10712]
[1778210206402,62.4,79565.84,0.01,-0.00067,0.0,0.10649]
[1778210211425,62.4,79577.24,0.01,-0.00066,0.0,0.10514]
[1778210216473,62.4,79571.19,0.01,-0.00067,0.0,0.10586]
[1778210221494,62.4,79569.25,0.01,-0.00067,0.0,0.10608]
[1778210223508,62.4,79584.47,0.01,-0.00066,0.0,0.1043]
[1778210224515,62.4,79600.5,0.01,-0.00064,0.0,0.10244]
[1778210228543,62.4,79585.2,0.01,-0.00066,0.0,0.10421]
[1778210233579,62.4,79572.31,0.01,-0.00067,0.0,0.10572]
[1778210238614,62.4,79571.86,0.01,-0.00067,0.0,0.10578]
[1778210243654,62.4,79566.38,0.01,-0.00067,0.0,0.10642]
[1778210248685,62.4,79557.98,0.01,-0.00068,0.0,0.10743]
[1778210253718,62.4,79543.03,0.01,-0.00069,0.0,0.10888]
[1778210258755,62.4,79541.6,0.01,-0.00069,0.0,0.10905]
[1778210263789,62.4,79538.87,0.01,-0.00069,0.0,0.10938]
[1778210268824,62.4,79537.4,0.01,-0.00069,0.0,0.10956]
[1778210273862,62.4,79531.14,0.01,-0.0007,0.0,0.11033]
[1778210278894,62.4,79536.14,0.01,-0.0007,0.0,0.10972]
[1778210283930,62.4,79536.19,0.01,-0.0007,0.0,0.10971]
[1778210288966,62.4,79523.01,0.01,-0.00071,0.0,0.11133]
[1778210293999,62.4,79520.38,0.01,-0.00071,0.0,0.11166]
[1778210299035,62.4,79519.3,0.01,-0.00071,0.0,0.11179]
[1778210304071,62.4,79522.31,0.01,-0.00071,0.0,0.11142]
[1778210309106,62.4,79524.31,0.01,-0.00071,0.0,0.11117]
[1778210314141,62.4,79524.27,0.01,-0.0007,0.0,0.11082]
[1778210319177,62.4,79525.04,0.01,-0.0007,0.0,0.11072]
[1778210324211,62.4,79525.44,0.01,-0.0007,0.0,0.11067]
[1778210329250,62.4,79532.8,0.01,-0.0007,0.0,0.10977]
[1778210334284,62.4,79536.06,0.01,-0.00069,0.0,0.10937]
[1778210339319,62.4,79526.08,0.01,-0.0007,0.0,0.11059]
[1778210344354,62.4,79527.07,0.01,-0.0007,0.0,0.11047]
[1778210349389,62.4,79528.66,0.01,-0.0007,0.0,0.11028]
[1778210354424,62.4,79529.88,0.01,-0.0007,0.0,0.11013]
[1778210360466,62.4,79530.87,0.01,-0.0007,0.0,0.11001]
[1778210365501,62.4,79534.94,0.01,-0.00069,0.0,0.10951]
[1778210370536,62.4,79536.05,0.01,-0.00069,0.0,0.10937]
[1778210375571,62.4,79547.57,0.01,-0.00068,0.0,0.10763]
[1778210380606,62.4,79547.73,0.01,-0.00068,0.0,0.10761]
[1778210385642,62.4,79547.31,0.01,-0.00068,0.0,0.10766]
[1778210392690,62.4,79541.97,0.01,-0.00069,0.0,0.1083]
[1778210397765,62.4,79542.73,0.01,-0.00069,0.0,0.10821]
[1778210403769,62.4,79542.91,0.01,-0.00069,0.0,0.10819]
[1778210408803,62.4,79542.93,0.01,-0.00069,0.0,0.10819]
[1778210413838,62.4,79543.5,0.01,-0.00068,0.0,0.10812]
[1778210418874,62.4,79546.57,0.01,-0.00068,0.0,0.10775]
[1778210423912,62.4,79549.51,0.01,-0.00068,0.0,0.1074]
[1778210428944,62.4,79550.66,0.01,-0.00068,0.0,0.10726]
[1778210433979,62.4,79545.41,0.01,-0.00068,0.0,0.10754]
[1778210436999,62.4,79558.45,0.01,-0.00067,0.0,0.10599]
[1778210442034,62.4,79554.08,0.01,-0.00067,0.0,0.10651]
[1778210447070,62.4,79551.38,0.01,-0.00068,0.0,0.10683]
[1778210451098,62.4,79538.55,0.01,-0.00069,0.0,0.10837]
[1778210456133,62.4,79538.04,0.01,-0.00069,0.0,0.10843]
[1778210461168,62.4,79534.02,0.01,-0.00069,0.0,0.10892]
[1778210466203,62.4,79535.77,0.01,-0.00069,0.0,0.1087]
[1778210471242,62.4,79536.75,0.01,-0.00069,0.0,0.10858]
[1778210476277,62.4,79535.93,0.01,-0.00069,0.0,0.10868]
[1778210481312,62.4,79536.17,0.01,-0.00069,0.0,0.10865]
[1778210486347,62.4,79536.76,0.01,-0.00069,0.0,0.10858]
[1778210491382,62.4,79534.33,0.01,-0.00069,0.0,0.10853]
[1778210496421,62.4,79534.39,0.01,-0.00069,0.0,0.10852]
[1778210500448,62.4,79549.29,0.01,-0.00068,0.0,0.10673]
[1778210505485,62.4,79549.92,0.01,-0.00067,0.0,0.10665]
[1778210510520,62.4,79549.13,0.01,-0.00068,0.0,0.10675]
[1778210515558,62.4,79553.22,0.01,-0.00067,0.0,0.10626]
[1778210517569,62.4,79567.14,0.01,-0.00066,0.0,0.10462]
[1778210522604,62.4,79572.39,0.01,-0.00066,0.0,0.10401]
[1778210524618,62.4,79557.31,0.01,-0.00067,0.0,0.10578]
[1778210529653,62.4,79557.63,0.01,-0.00067,0.0,0.10574]
[1778210534689,62.4,79566.73,0.01,-0.00066,0.0,0.10467]
[1778210539724,62.4,79567.47,0.01,-0.00066,0.0,0.10458]
[1778210544760,62.4,79573.85,0.01,-0.00066,0.0,0.10384]
[1778210549794,62.4,79580.52,0.01,-0.00065,0.0,0.10307]
[1778210554831,62.4,79582.36,0.01,-0.00065,0.0,0.10252]
[1778210559866,62.4,79581.24,0.01,-0.00065,0.0,0.10265]
[1778210565906,62.4,79580.81,0.01,-0.00065,0.0,0.1027]
[1778210570941,62.4,79573.78,0.01,-0.00065,0.0,0.10351]
[1778210575977,62.4,79576.96,0.01,-0.00065,0.0,0.10314]
[1778210581013,62.4,79582.88,0.01,-0.00065,0.0,0.10246]
[1778210586052,62.4,79574.43,0.01,-0.00065,0.0,0.10343]
[1778210591083,62.4,79578.68,0.01,-0.00065,0.0,0.10294]
[1778210595112,62.4,79562.87,0.01,-0.00066,0.0,0.10478]
[1778210600146,62.4,79559.65,0.01,-0.00066,0.0,0.10516]
[1778210605181,62.4,79553.97,0.01,-0.00067,0.0,0.10583]
[1778210610222,62.4,79548.7,0.01,-0.00067,0.0,0.10645]
[1778210615256,62.4,79542.19,0.01,-0.00068,0.0,0.10688]
[1778210620286,62.4,79537.77,0.01,-0.00068,0.0,0.10741]
[1778210625321,62.4,79538.22,0.01,-0.00068,0.0,0.10736]
[1778210630358,62.4,79539.04,0.01,-0.00068,0.0,0.10726]
[1778210635393,62.4,79538.97,0.01,-0.00068,0.0,0.10727]
[1778210640428,62.4,79541.64,0.01,-0.00068,0.0,0.10695]
[1778210645463,62.4,79541.24,0.01,-0.00068,0.0,0.107]
[1778210650498,62.4,79542.2,0.01,-0.00068,0.0,0.10688]
[1778210655533,62.4,79540.0,0.01,-0.00068,0.0,0.10714]
[1778210660568,62.4,79541.1,0.01,-0.00068,0.0,0.10701]
[1778210665604,62.4,79539.75,0.01,-0.00068,0.0,0.10717]
[1778210670639,62.4,79540.64,0.01,-0.00068,0.0,0.10707]
[1778210675674,62.4,79537.1,0.01,-0.00068,0.0,0.10714]
[1778210680709,62.4,79538.06,0.01,-0.00068,0.0,0.10703]
[1778210685744,62.4,79541.45,0.01,-0.00068,0.0,0.10662]
[1778210690779,62.4,79553.92,0.01,-0.00067,0.0,0.10515]
[1778210695815,62.4,79559.77,0.01,-0.00066,0.0,0.10446]
[1778210701856,62.4,79563.22,0.01,-0.00066,0.0,0.10406]
[1778210706891,62.4,79550.54,0.01,-0.00067,0.0,0.10555]
[1778210711929,62.4,79549.45,0.01,-0.00067,0.0,0.10567]
[1778210716963,62.4,79547.16,0.01,-0.00067,0.0,0.10594]
[1778210721999,62.4,79543.34,0.01,-0.00067,0.0,0.1064]
[1778210727039,62.4,79541.41,0.01,-0.00068,0.0,0.10663]
[1778210732072,62.4,79539.45,0.01,-0.00067,0.0,0.10652]
[1778210737108,62.4,79539.06,0.01,-0.00068,0.0,0.10656]
[1778210742143,62.4,79537.77,0.01,-0.00068,0.0,0.10672]
[1778210747179,62.4,79536.26,0.01,-0.00068,0.0,0.1069]
[1778210752216,62.4,79545.66,0.01,-0.00067,0.0,0.10578]
[1778210757249,62.4,79544.4,0.01,-0.00067,0.0,0.10593]
[1778210762284,62.4,79542.93,0.01,-0.00067,0.0,0.1061]
[1778210765989,62.4,79538.34,0.01,-0.00068,0.0,0.10665]
[1778210771347,62.4,79535.07,0.01,-0.00068,0.0,0.10704]
[1778210774953,62.4,79534.79,0.01,-0.00068,0.0,0.10707]
[1778210781419,62.4,79535.98,0.01,-0.00068,0.0,0.10693]
[1778210787459,62.4,79536.35,0.01,-0.00068,0.0,0.10688]
[1778210792531,62.4,79535.91,0.01,-0.00068,0.0,0.10659]
[1778210799544,62.4,79534.2,0.01,-0.00068,0.0,0.10679]
[1778210804578,62.4,79525.65,0.01,-0.00068,0.0,0.10782]
[1778210809613,62.4,79527.52,0.01,-0.00068,0.0,0.10759]
[1778210815656,62.4,79530.62,0.01,-0.00068,0.0,0.10722]
[1778210819683,62.4,79531.38,0.01,-0.00068,0.0,0.10713]
[1778210824718,62.4,79527.15,0.01,-0.00068,0.0,0.10764]
[1778210829753,62.4,79525.17,0.01,-0.00068,0.0,0.10788]
[1778210834788,62.4,79523.01,0.01,-0.00069,0.0,0.10814]
[1778210839823,62.4,79522.45,0.01,-0.00069,0.0,0.10821]
[1778210844858,62.4,79522.2,0.01,-0.00069,0.0,0.10824]
[1778210849893,62.4,79524.28,0.01,-0.00069,0.0,0.10798]
[1778210854928,62.4,79524.04,0.01,-0.00068,0.0,0.10766]
[1778210859963,62.4,79526.76,0.01,-0.00068,0.0,0.10734]
[1778210860971,62.4,79543.72,0.01,-0.00067,0.0,0.10532]
[1778210866006,62.4,79538.28,0.01,-0.00067,0.0,0.10596]
[1778210872051,62.4,79538.29,0.01,-0.00067,0.0,0.10596]
[1778210877086,62.4,79538.79,0.01,-0.00067,0.0,0.1059]
[1778210882122,62.4,79544.06,0.01,-0.00067,0.0,0.10528]
[1778210888163,62.4,79545.78,0.01,-0.00067,0.0,0.10508]
[1778210893248,62.4,79547.02,0.01,-0.00066,0.0,0.10493]
[1778210899239,62.4,79546.02,0.01,-0.00067,0.0,0.10505]
[1778210904275,62.4,79552.25,0.01,-0.00066,0.0,0.10432]
[1778210909310,62.4,79549.48,0.01,-0.00066,0.0,0.10464]
[1778210914345,62.4,79550.39,0.01,-0.00066,0.0,0.10419]
[1778210919380,62.4,79552.51,0.01,-0.00066,0.0,0.10395]
[1778210924414,62.4,79550.85,0.01,-0.00066,0.0,0.10414]
[1778210929450,62.4,79550.87,0.01,-0.00066,0.0,0.10414]
[1778210934490,62.4,79550.01,0.01,-0.00066,0.0,0.10424]
[1778210939520,62.4,79549.83,0.01,-0.00066,0.0,0.10426]
[1778210944554,62.4,79551.79,0.01,-0.00066,0.0,0.10403]
[1778210949593,62.4,79550.86,0.01,-0.00066,0.0,0.10414]
[1778210954626,62.4,79550.19,0.01,-0.00066,0.0,0.10422]
[1778210959660,62.4,79549.99,0.01,-0.00066,0.0,0.10424]
[1778210964695,62.4,79548.66,0.01,-0.00066,0.0,0.10439]
[1778210969732,62.4,79541.5,0.01,-0.00067,0.0,0.10524]
[1778210974766,62.4,79539.99,0.01,-0.00067,0.0,0.10507]
[1778210979801,62.4,79539.82,0.01,-0.00067,0.0,0.10509]
[1778210984837,62.4,79540.78,0.01,-0.00067,0.0,0.10498]
[1778210990881,62.4,79541.84,0.01,-0.00066,0.0,0.10485]
[1778210995916,62.4,79539.97,0.01,-0.00067,0.0,0.10507]
[1778211001961,62.4,79542.43,0.01,-0.00066,0.0,0.10478]
[1778211006996,62.4,79551.94,0.01,-0.00066,0.0,0.10367]
[1778211008378,62.4,79553.19,0.01,-0.00066,0.0,0.10353]
[1778211014051,62.4,79550.15,0.01,-0.00066,0.0,0.10388]
[1778211016606,62.4,79551.12,0.01,-0.00066,0.0,0.10377]
[1778211022108,62.4,79550.88,0.01,-0.00066,0.0,0.10379]
[1778211029157,62.4,79549.88,0.01,-0.00066,0.0,0.10391]
[1778211034228,62.4,79550.84,0.01,-0.00065,0.0,0.10346]
[1778211039230,62.4,79551.19,0.01,-0.00065,0.0,0.10342]
[1778211044298,62.4,79554.53,0.01,-0.00065,0.0,0.10303]
[1778211050304,62.4,79559.98,0.01,-0.00065,0.0,0.1024]
[1778211055339,62.4,79563.29,0.01,-0.00064,0.0,0.10202]
[1778211060374,62.4,79566.07,0.01,-0.00064,0.0,0.1017]
[1778211064457,62.4,79584.76,0.01,-0.00063,0.0,0.09959]
[1778211070443,62.4,79585.69,0.01,-0.00063,0.0,0.09948]
[1778211075479,62.4,79591.08,0.01,-0.00062,0.0,0.09888]
[1778211079510,62.4,79576.59,0.01,-0.00063,0.0,0.10051]
[1778211084599,62.4,79571.7,0.01,-0.00064,0.0,0.10106]
[1778211090585,62.4,79575.25,0.01,-0.00064,0.0,0.10066]
[1778211095619,62.4,79577.35,0.01,-0.00063,0.0,0.10009]
[1778211100655,62.4,79573.97,0.01,-0.00063,0.0,0.10047]
[1778211105689,62.4,79572.73,0.01,-0.00064,0.0,0.10061]
[1778211110724,62.4,79563.76,0.01,-0.00064,0.0,0.10163]
[1778211115759,62.4,79560.17,0.01,-0.00065,0.0,0.10204]
[1778211120794,62.4,79559.81,0.01,-0.00065,0.0,0.10209]
[1778211125829,62.4,79569.27,0.01,-0.00064,0.0,0.10101]
[1778211130864,62.4,79580.11,0.01,-0.00063,0.0,0.09978]
[1778211135900,62.4,79581.13,0.01,-0.00063,0.0,0.09967]
[1778211140935,62.4,79582.59,0.01,-0.00063,0.0,0.0995]
[1778211143957,62.4,79596.98,0.01,-0.00062,0.0,0.0979]
[1778211148993,62.4,79592.73,0.01,-0.00062,0.0,0.09837]
[1778211154031,62.4,79597.7,0.01,-0.00061,0.0,0.0975]
[1778211159064,62.4,79604.91,0.01,-0.00061,0.0,0.09671]
[1778211164099,62.4,79602.91,0.01,-0.00061,0.0,0.09692]
[1778211169133,62.4,79598.81,0.01,-0.00061,0.0,0.09737]
[1778211174169,62.4,79601.78,0.01,-0.00061,0.0,0.09705]
[1778211179207,62.4,79603.38,0.01,-0.00061,0.0,0.09687]
[1778211182225,62.4,79590.18,0.01,-0.00062,0.0,0.09833]
[1778211187260,62.4,79583.96,0.01,-0.00062,0.0,0.09902]
[1778211192295,62.4,79583.51,0.01,-0.00062,0.0,0.09907]
[1778211195417,62.4,79598.95,0.01,-0.00061,0.0,0.09736]
[1778211201358,62.4,79606.69,0.01,-0.00061,0.0,0.09651]
[1778211206393,62.4,79604.86,0.01,-0.00061,0.0,0.09671]
[1778211211428,62.4,79605.21,0.01,-0.00061,0.0,0.09635]
[1778211216463,62.4,79608.27,0.01,-0.0006,0.0,0.09602]
[1778211221498,62.4,79614.76,0.01,-0.0006,0.0,0.09532]
[1778211226533,62.4,79615.82,0.01,-0.0006,0.0,0.0952]
[1778211231568,62.4,79614.76,0.01,-0.0006,0.0,0.09532]
[1778211236603,62.4,79613.76,0.01,-0.0006,0.0,0.09542]
[1778211241639,62.4,79617.19,0.01,-0.0006,0.0,0.09505]
[1778211246674,62.4,79617.44,0.01,-0.0006,0.0,0.09503]
[1778211251709,62.4,79615.49,0.01,-0.0006,0.0,0.09524]
[1778211256746,62.4,79613.11,0.01,-0.0006,0.0,0.09549]
[1778211261779,62.4,79612.87,0.01,-0.0006,0.0,0.09552]
[1778211266816,62.4,79612.81,0.01,-0.0006,0.0,0.09553]
[1778211271849,62.4,79609.76,0.01,-0.0006,0.0,0.09554]
[1778211276884,62.4,79605.04,0.01,-0.0006,0.0,0.09605]
[1778211281918,62.4,79605.5,0.01,-0.0006,0.0,0.096]
[1778211287062,62.4,79611.3,0.01,-0.0006,0.0,0.09537]
[1778211292996,62.4,79609.51,0.01,-0.0006,0.0,0.09556]
[1778211298031,62.4,79614.6,0.01,-0.0006,0.0,0.09502]
[1778211303066,62.4,79614.49,0.01,-0.0006,0.0,0.09503]
[1778211308101,62.4,79613.49,0.01,-0.0006,0.0,0.09514]
[1778211313137,62.4,79613.01,0.01,-0.0006,0.0,0.09519]
[1778211318183,62.4,79610.94,0.01,-0.0006,0.0,0.09541]
[1778211323220,62.4,79606.97,0.01,-0.0006,0.0,0.09584]
[1778211328252,62.4,79605.93,0.01,-0.0006,0.0,0.09595]
[1778211333288,62.4,79607.57,0.01,-0.0006,0.0,0.09546]
[1778211338323,62.4,79602.15,0.01,-0.0006,0.0,0.09604]
[1778211343358,62.4,79601.5,0.01,-0.00061,0.0,0.09611]
[1778211348394,62.4,79603.41,0.01,-0.0006,0.0,0.09591]
[1778211353429,62.4,79604.17,0.01,-0.0006,0.0,0.09582]
[1778211358468,62.4,79607.2,0.01,-0.0006,0.0,0.0955]
[1778211363502,62.4,79607.0,0.01,-0.0006,0.0,0.09552]
[1778211368535,62.4,79608.78,0.01,-0.0006,0.0,0.09533]
[1778211374577,62.4,79613.59,0.01,-0.0006,0.0,0.09481]
[1778211379612,62.4,79621.66,0.01,-0.00059,0.0,0.09394]
[1778211384647,62.4,79616.49,0.01,-0.00059,0.0,0.0945]
[1778211389683,62.4,79619.62,0.01,-0.00059,0.0,0.09416]
[1778211394718,62.4,79623.11,0.01,-0.00059,0.0,0.09348]
[1778211401770,62.4,79615.93,0.01,-0.00059,0.0,0.09424]
[1778211406802,62.4,79609.8,0.01,-0.0006,0.0,0.0949]
[1778211413852,62.4,79607.18,0.01,-0.0006,0.0,0.09518]
[1778211419894,62.4,79605.67,0.01,-0.0006,0.0,0.09534]
[1778211424929,62.4,79604.34,0.01,-0.0006,0.0,0.09549]
[1778211429964,62.4,79604.29,0.01,-0.0006,0.0,0.09549]
[1778211434999,62.4,79605.09,0.01,-0.0006,0.0,0.09541]
[1778211440034,62.4,79604.16,0.01,-0.0006,0.0,0.09551]
[1778211441332,62.4,79604.16,0.01,-0.0006,0.0,0.09551]
[1778211442498,62.4,79603.93,0.01,-0.0006,0.0,0.09553]
[1778211453125,62.4,79603.79,0.01,-0.0006,0.0,0.09523]
[1778211459167,62.4,79603.01,0.01,-0.0006,0.0,0.09531]
[1778211464205,62.4,79605.69,0.01,-0.0006,0.0,0.09502]
[1778211469239,62.4,79603.51,0.01,-0.0006,0.0,0.09526]
[1778211478402,62.4,79603.22,0.01,-0.0006,0.0,0.09529]
[1778211484346,62.4,79601.57,0.01,-0.0006,0.0,0.09547]
[1778211489383,62.4,79605.38,0.01,-0.0006,0.0,0.09506]
[1778211494415,62.4,79604.95,0.01,-0.0006,0.0,0.0951]
[1778211499451,62.4,79604.53,0.01,-0.0006,0.0,0.09515]
[1778211504486,62.4,79605.18,0.01,-0.0006,0.0,0.09508]
[1778211509520,62.4,79602.42,0.01,-0.0006,0.0,0.09538]
[1778211516571,62.4,79602.82,0.01,-0.0006,0.0,0.09501]
[1778211521606,62.4,79603.0,0.01,-0.0006,0.0,0.09499]
[1778211526641,62.4,79602.68,0.01,-0.0006,0.0,0.09503]
[1778211532683,62.4,79605.79,0.01,-0.0006,0.0,0.09469]
[1778211537719,62.4,79606.3,0.01,-0.0006,0.0,0.09464]
[1778211542754,62.4,79604.75,0.01,-0.0006,0.0,0.09481]
[1778211547800,62.4,79603.63,0.01,-0.0006,0.0,0.09493]
[1778211552846,62.4,79592.17,0.01,-0.00061,0.0,0.09617]
[1778211557875,62.4,79603.04,0.01,-0.0006,0.0,0.09499]
[1778211562910,62.4,79601.8,0.01,-0.0006,0.0,0.09512]
[1778211567948,62.4,79606.0,0.01,-0.0006,0.0,0.09467]
[1778211572983,62.4,79607.95,0.01,-0.00059,0.0,0.09415]
[1778211578018,62.4,79609.41,0.01,-0.00059,0.0,0.09399]
[1778211583054,62.4,79616.31,0.01,-0.00059,0.0,0.09326]
[1778211588090,62.4,79620.03,0.01,-0.00058,0.0,0.09286]
[1778211593124,62.4,79619.88,0.01,-0.00058,0.0,0.09288]
[1778211598159,62.4,79619.79,0.01,-0.00058,0.0,0.09289]
[1778211603194,62.4,79617.68,0.01,-0.00059,0.0,0.09311]
[1778211608231,62.4,79619.5,0.01,-0.00058,0.0,0.09292]
[1778211614273,62.4,79619.34,0.01,-0.00058,0.0,0.09294]
[1778211619308,62.4,79619.46,0.01,-0.00058,0.0,0.09292]
[1778211624344,62.4,79619.65,0.01,-0.00058,0.0,0.0929]
[1778211629379,62.4,79622.28,0.01,-0.00058,0.0,0.09263]
[1778211634414,62.4,79627.24,0.01,-0.00058,0.0,0.0918]
[1778211639449,62.4,79626.01,0.01,-0.00058,0.0,0.09192]
[1778211645491,62.4,79625.39,0.01,-0.00058,0.0,0.09199]
[1778211651534,62.4,79624.84,0.01,-0.00058,0.0,0.09205]
[1778211656568,62.4,79623.05,0.01,-0.00058,0.0,0.09223]
[1778211661603,62.4,79617.46,0.01,-0.00058,0.0,0.09282]
[1778211666638,62.4,79617.69,0.01,-0.00058,0.0,0.0928]
[1778211671673,62.4,79604.46,0.01,-0.00059,0.0,0.0942]
[1778211676708,62.4,79607.3,0.01,-0.00059,0.0,0.0939]
[1778211681743,62.4,79604.74,0.01,-0.00059,0.0,0.09417]
[1778211686779,62.4,79606.95,0.01,-0.00059,0.0,0.09394]
[1778211691813,62.4,79611.35,0.01,-0.00059,0.0,0.09316]
[1778211696849,62.4,79611.05,0.01,-0.00059,0.0,0.09319]
[1778211701883,62.4,79607.92,0.01,-0.00059,0.0,0.09352]
[1778211706918,62.4,79600.91,0.01,-0.00059,0.0,0.09427]
[1778211711953,62.4,79601.57,0.01,-0.00059,0.0,0.0942]
[1778211716988,62.4,79608.26,0.01,-0.00059,0.0,0.09348]
[1778211722025,62.4,79607.91,0.01,-0.00059,0.0,0.09352]
[1778211727060,62.4,79605.15,0.01,-0.00059,0.0,0.09381]
[1778211734110,62.4,79606.97,0.01,-0.00059,0.0,0.09362]
[1778211739144,62.4,79606.92,0.01,-0.00059,0.0,0.09363]
[1778211744181,62.4,79606.94,0.01,-0.00059,0.0,0.09362]
[1778211749215,62.4,79606.26,0.01,-0.00059,0.0,0.0937]
[1778211754252,62.4,79608.63,0.01,-0.00059,0.0,0.09313]
[1778211759287,62.4,79609.75,0.01,-0.00059,0.0,0.09301]
[1778211764321,62.4,79607.78,0.01,-0.00059,0.0,0.09322]
[1778211769356,62.4,79609.28,0.01,-0.00059,0.0,0.09306]
[1778211774391,62.4,79608.35,0.01,-0.00059,0.0,0.09316]
[1778211779427,62.4,79607.07,0.01,-0.00059,0.0,0.0933]
[1778211785467,62.4,79607.05,0.01,-0.00059,0.0,0.0933]
[1778211790503,62.4,79606.26,0.01,-0.00059,0.0,0.09338]
[1778211795538,62.4,79606.49,0.01,-0.00059,0.0,0.09336]
[1778211800573,62.4,79605.22,0.01,-0.00059,0.0,0.09349]
[1778211805608,62.4,79605.22,0.01,-0.00059,0.0,0.09349]
[1778211812658,62.4,79605.44,0.01,-0.00059,0.0,0.09316]
[1778211817692,62.4,79607.84,0.01,-0.00058,0.0,0.0929]
[1778211822727,62.4,79609.61,0.01,-0.00058,0.0,0.09271]
[1778211827764,62.4,79611.98,0.01,-0.00058,0.0,0.09246]
[1778211833808,62.4,79613.03,0.01,-0.00058,0.0,0.09235]
[1778211839847,62.4,79614.45,0.01,-0.00058,0.0,0.09221]
[1778211844882,62.4,79616.06,0.01,-0.00058,0.0,0.09204]
[1778211849917,62.4,79616.4,0.01,-0.00058,0.0,0.092]
[1778211854952,62.4,79622.77,0.01,-0.00057,0.0,0.09134]
[1778211860996,62.4,79619.99,0.01,-0.00058,0.0,0.09163]
[1778211866032,62.4,79619.67,0.01,-0.00058,0.0,0.09166]
[1778211871067,62.4,79619.69,0.01,-0.00057,0.0,0.09135]
[1778211876102,62.4,79620.05,0.01,-0.00057,0.0,0.09131]
[1778211881137,62.4,79619.98,0.01,-0.00057,0.0,0.09132]
[1778211886174,62.4,79619.96,0.01,-0.00057,0.0,0.09132]
[1778211893222,62.4,79618.87,0.01,-0.00057,0.0,0.09143]
[1778211898256,62.4,79620.54,0.01,-0.00057,0.0,0.09126]
[1778211903291,62.4,79621.36,0.01,-0.00057,0.0,0.09117]
[1778211908326,62.4,79620.6,0.01,-0.00057,0.0,0.09125]
[1778211913361,62.4,79621.37,0.01,-0.00057,0.0,0.09117]
[1778211918396,62.4,79622.03,0.01,-0.00057,0.0,0.0911]
[1778211923432,62.4,79622.76,0.01,-0.00057,0.0,0.09103]
[1778211928483,62.4,79619.46,0.01,-0.00057,0.0,0.09137]
[1778211933519,62.4,79615.58,0.01,-0.00058,0.0,0.09147]
[1778211938553,62.4,79608.21,0.01,-0.00058,0.0,0.09224]
[1778211943589,62.4,79610.84,0.01,-0.00058,0.0,0.09196]
[1778211948623,62.4,79611.06,0.01,-0.00058,0.0,0.09194]
[1778211957761,62.4,79610.64,0.01,-0.00058,0.0,0.09198]
[1778211963728,62.4,79620.96,0.01,-0.00057,0.0,0.09091]
[1778211968768,62.4,79633.25,0.01,-0.00056,0.0,0.08964]
[1778211973801,62.4,79637.47,0.01,-0.00056,0.0,0.08921]
[1778211977903,62.4,79649.98,0.01,-0.00055,0.0,0.08794]
[1778211983870,62.4,79641.31,0.01,-0.00056,0.0,0.08882]
[1778211988909,62.4,79629.61,0.01,-0.00057,0.0,0.09001]
[1778211993944,62.4,79629.93,0.01,-0.00056,0.0,0.08968]
[1778211998979,62.4,79630.89,0.01,-0.00056,0.0,0.08958]
[1778212005024,62.4,79630.91,0.01,-0.00056,0.0,0.08958]
[1778212010056,62.4,79629.02,0.01,-0.00056,0.0,0.08977]
[1778212015091,62.4,79625.07,0.01,-0.00057,0.0,0.09018]
[1778212020132,62.4,79622.73,0.01,-0.00057,0.0,0.09042]
[1778212025167,62.4,79616.26,0.01,-0.00057,0.0,0.09109]
[1778212030202,62.4,79615.22,0.01,-0.00057,0.0,0.0912]
[1778212035240,62.4,79617.76,0.01,-0.00057,0.0,0.09093]
[1778212040273,62.4,79614.99,0.01,-0.00057,0.0,0.09122]
[1778212045308,62.4,79613.73,0.01,-0.00057,0.0,0.09135]
[1778212050344,62.4,79613.64,0.01,-0.00057,0.0,0.09136]
[1778212055378,62.4,79615.42,0.01,-0.00057,0.0,0.09087]
[1778212061421,62.4,79615.17,0.01,-0.00057,0.0,0.09089]
[1778212066456,62.4,79610.9,0.01,-0.00057,0.0,0.09134]
[1778212071490,62.4,79611.67,0.01,-0.00057,0.0,0.09126]
[1778212076525,62.4,79612.99,0.01,-0.00057,0.0,0.09112]
[1778212081564,62.4,79613.96,0.01,-0.00057,0.0,0.09102]
[1778212086597,62.4,79614.69,0.01,-0.00057,0.0,0.09094]
[1778212092641,62.4,79613.95,0.01,-0.00057,0.0,0.09102]
[1778212097740,62.4,79613.86,0.01,-0.00057,0.0,0.09103]
[1778212103719,62.4,79602.42,0.01,-0.00058,0.0,0.09222]
[1778212108753,62.4,79600.64,0.01,-0.00058,0.0,0.09241]
[1778212113788,62.4,79602.34,0.01,-0.00058,0.0,0.09192]
[1778212118825,62.4,79600.93,0.01,-0.00058,0.0,0.09207]
[1778212122852,62.4,79578.96,0.01,-0.0006,0.0,0.0944]
[1778212127950,62.4,79574.76,0.01,-0.0006,0.0,0.09485]
[1778212133929,62.4,79571.9,0.01,-0.0006,0.0,0.09516]
[1778212138963,62.4,79581.67,0.01,-0.00059,0.0,0.09411]
[1778212145010,62.4,79580.65,0.01,-0.00059,0.0,0.09422]
[1778212151050,62.4,79580.62,0.01,-0.0006,0.0,0.09422]
[1778212156084,62.4,79588.29,0.01,-0.00059,0.0,0.09341]
[1778212161118,62.4,79585.51,0.01,-0.00059,0.0,0.0937]
[1778212166153,62.4,79581.7,0.01,-0.00059,0.0,0.09411]
[1778212171191,62.4,79582.77,0.01,-0.00059,0.0,0.09368]
[1778212176226,62.4,79581.74,0.01,-0.00059,0.0,0.09379]
[1778212181261,62.4,79580.98,0.01,-0.00059,0.0,0.09387]
[1778212186297,62.4,79572.06,0.01,-0.0006,0.0,0.09483]
[1778212191332,62.4,79565.01,0.01,-0.0006,0.0,0.09559]
[1778212196367,62.4,79566.16,0.01,-0.0006,0.0,0.09547]
[1778212201403,62.4,79567.93,0.01,-0.0006,0.0,0.09527]
[1778212206437,62.4,79570.13,0.01,-0.0006,0.0,0.09504]
[1778212211475,62.4,79569.13,0.01,-0.0006,0.0,0.09514]
[1778212216507,62.4,79570.08,0.01,-0.0006,0.0,0.09504]
[1778212221542,62.4,79570.26,0.01,-0.0006,0.0,0.09502]
[1778212228651,62.4,79570.85,0.01,-0.0006,0.0,0.09496]
[1778212234633,62.4,79573.1,0.01,-0.0006,0.0,0.0944]
[1778212238722,62.4,79586.98,0.01,-0.00059,0.0,0.09291]
[1778212244707,62.4,79586.68,0.01,-0.00059,0.0,0.09295]
[1778212249740,62.4,79584.91,0.01,-0.00059,0.0,0.09313]
[1778212254776,62.4,79581.58,0.01,-0.00059,0.0,0.09349]
[1778212259812,62.4,79581.51,0.01,-0.00059,0.0,0.0935]
[1778212264846,62.4,79581.37,0.01,-0.00059,0.0,0.09351]
[1778212269881,62.4,79582.52,0.01,-0.00059,0.0,0.09339]
[1778212273918,62.4,79564.57,0.01,-0.0006,0.0,0.09532]
[1778212279003,62.4,79562.38,0.01,-0.0006,0.0,0.09555]
[1778212285002,62.4,79564.61,0.01,-0.0006,0.0,0.09531]
[1778212290037,62.4,79562.93,0.01,-0.0006,0.0,0.0955]
[1778212295072,62.4,79571.88,0.01,-0.0006,0.0,0.09421]
[1778212300107,62.4,79575.64,0.01,-0.00059,0.0,0.09381]
[1778212305142,62.4,79576.86,0.01,-0.00059,0.0,0.09368]
[1778212310177,62.4,79586.53,0.01,-0.00058,0.0,0.09265]
[1778212315213,62.4,79590.46,0.01,-0.00058,0.0,0.09223]
[1778212321256,62.4,79593.4,0.01,-0.00058,0.0,0.09193]
[1778212326338,62.4,79590.39,0.01,-0.00058,0.0,0.09224]
[1778212332332,62.4,79589.13,0.01,-0.00058,0.0,0.09237]
[1778212337414,62.4,79585.92,0.01,-0.00059,0.0,0.09271]
[1778212343408,62.4,79583.69,0.01,-0.00059,0.0,0.09295]
[1778212348317,62.4,79581.19,0.01,-0.00059,0.0,0.09321]
[1778212348542,62.4,79581.31,0.01,-0.00059,0.0,0.0932]
[1778212353479,62.4,79591.34,0.01,-0.00058,0.0,0.09183]
[1778212358515,62.4,79590.03,0.01,-0.00058,0.0,0.09197]
[1778212363550,62.4,79582.17,0.01,-0.00059,0.0,0.0928]
[1778212368587,62.4,79579.59,0.01,-0.00059,0.0,0.09307]
[1778212374628,62.4,79582.0,0.01,-0.00059,0.0,0.09281]
[1778212379664,62.4,79582.4,0.01,-0.00059,0.0,0.09277]
[1778212384698,62.4,79583.25,0.01,-0.00059,0.0,0.09268]
[1778212389733,62.4,79582.64,0.01,-0.00059,0.0,0.09275]
[1778212397838,62.4,79581.41,0.01,-0.00059,0.0,0.09288]
[1778212407909,62.4,79580.96,0.01,-0.00059,0.0,0.09292]
[1778212413901,62.4,79580.34,0.01,-0.00059,0.0,0.09268]
[1778212419942,62.4,79579.99,0.01,-0.00059,0.0,0.09271]
[1778212424977,62.4,79580.44,0.01,-0.00059,0.0,0.09267]
[1778212430013,62.4,79573.91,0.01,-0.00059,0.0,0.09336]
[1778212435048,62.4,79572.85,0.01,-0.00059,0.0,0.09347]
[1778212440085,62.4,79569.72,0.01,-0.00059,0.0,0.09381]
[1778212445117,62.4,79568.33,0.01,-0.00059,0.0,0.09395]
[1778212450155,62.4,79563.19,0.01,-0.0006,0.0,0.09451]
[1778212455189,62.4,79558.34,0.01,-0.0006,0.0,0.09503]
[1778212461280,62.4,79559.86,0.01,-0.0006,0.0,0.09487]
[1778212467272,62.4,79558.47,0.01,-0.0006,0.0,0.09502]
[1778212472358,62.4,79559.42,0.01,-0.0006,0.0,0.09459]
[1778212478350,62.4,79560.16,0.01,-0.0006,0.0,0.09451]
[1778212482430,62.4,79573.31,0.01,-0.00059,0.0,0.09311]
[1778212489428,62.4,79573.83,0.01,-0.00059,0.0,0.09305]
[1778212494463,62.4,79575.23,0.01,-0.00059,0.0,0.0929]
[1778212499498,62.4,79575.51,0.01,-0.00059,0.0,0.09287]
[1778212504533,62.4,79575.92,0.01,-0.00059,0.0,0.09283]
[1778212509567,62.4,79574.37,0.01,-0.00059,0.0,0.09299]
[1778212514603,62.4,79574.76,0.01,-0.00059,0.0,0.09295]
[1778212518631,62.4,79559.13,0.01,-0.0006,0.0,0.09463]
[1778212523666,62.4,79556.56,0.01,-0.0006,0.0,0.0949]
[1778212528701,62.4,79556.56,0.01,-0.0006,0.0,0.0949]
[1778212533738,62.4,79555.88,0.01,-0.0006,0.0,0.09466]
[1778212538771,62.4,79556.39,0.01,-0.0006,0.0,0.0946]
[1778212546880,62.4,79555.76,0.01,-0.0006,0.0,0.09467]
[1778212552869,62.4,79555.27,0.01,-0.0006,0.0,0.09472]
[1778212559918,62.4,79553.83,0.01,-0.0006,0.0,0.09488]
[1778212564954,62.4,79552.12,0.01,-0.0006,0.0,0.09506]
[1778212570995,62.4,79550.87,0.01,-0.0006,0.0,0.0952]
[1778212577092,62.4,79550.17,0.01,-0.0006,0.0,0.09527]
[1778212583082,62.4,79549.32,0.01,-0.0006,0.0,0.09537]
[1778212594157,62.4,79548.73,0.01,-0.0006,0.0,0.09511]
[1778212601211,62.4,79546.41,0.01,-0.0006,0.0,0.09536]
[1778212606244,62.4,79542.54,0.01,-0.00061,0.0,0.09578]
[1778212611279,62.4,79542.36,0.01,-0.00061,0.0,0.0958]
[1778212617320,62.4,79542.17,0.01,-0.00061,0.0,0.09582]
[1778212622358,62.4,79539.02,0.01,-0.00061,0.0,0.09617]
[1778212628398,62.4,79539.64,0.01,-0.00061,0.0,0.0961]
[1778212635448,62.4,79541.6,0.01,-0.00061,0.0,0.09589]
[1778212640482,62.4,79534.27,0.01,-0.00061,0.0,0.09669]
[1778212645517,62.4,79541.96,0.01,-0.00061,0.0,0.09585]
[1778212654581,62.4,79541.0,0.01,-0.00061,0.0,0.09563]
[1778212660623,62.4,79542.69,0.01,-0.00061,0.0,0.09544]
[1778212665658,62.4,79545.82,0.01,-0.0006,0.0,0.0951]
[1778212670693,62.4,79550.92,0.01,-0.0006,0.0,0.09455]
[1778212675734,62.4,79553.17,0.01,-0.0006,0.0,0.09431]
[1778212680768,62.4,79555.54,0.01,-0.0006,0.0,0.09405]
[1778212685803,62.4,79554.59,0.01,-0.0006,0.0,0.09416]
[1778212690838,62.4,79555.87,0.01,-0.0006,0.0,0.09402]
[1778212695873,62.4,79547.79,0.01,-0.0006,0.0,0.09489]
[1778212700909,62.4,79547.08,0.01,-0.0006,0.0,0.09497]
[1778212706951,62.4,79546.14,0.01,-0.0006,0.0,0.09507]
[1778212711986,62.4,79548.79,0.01,-0.0006,0.0,0.09446]
[1778212717021,62.4,79545.55,0.01,-0.0006,0.0,0.09481]
[1778212728154,62.4,79545.06,0.01,-0.0006,0.0,0.09486]
[1778212734144,62.4,79538.54,0.01,-0.00061,0.0,0.09557]
[1778212739176,62.4,79538.67,0.01,-0.00061,0.0,0.09556]
[1778212744213,62.4,79535.13,0.01,-0.00061,0.0,0.09595]
[1778212749248,62.4,79539.57,0.01,-0.00061,0.0,0.09546]
[1778212754283,62.4,79542.41,0.01,-0.0006,0.0,0.09515]
[1778212759318,62.4,79537.75,0.01,-0.00061,0.0,0.09566]
[1778212765360,62.4,79539.18,0.01,-0.00061,0.0,0.0955]
[1778212771402,62.4,79539.35,0.01,-0.0006,0.0,0.09516]
[1778212776436,62.4,79540.67,0.01,-0.0006,0.0,0.09502]
[1778212782479,62.4,79541.66,0.01,-0.0006,0.0,0.09491]
[1778212787514,62.4,79542.96,0.01,-0.0006,0.0,0.09477]
[1778212792549,62.4,79543.76,0.01,-0.0006,0.0,0.09468]
[1778212797586,62.4,79541.66,0.01,-0.0006,0.0,0.09491]
[1778212802621,62.4,79541.98,0.01,-0.0006,0.0,0.09488]
[1778212807655,62.4,79540.07,0.01,-0.0006,0.0,0.09508]
[1778212812695,62.4,79544.19,0.01,-0.0006,0.0,0.09464]
[1778212817726,62.4,79544.22,0.01,-0.0006,0.0,0.09463]
[1778212822762,62.4,79540.07,0.01,-0.0006,0.0,0.09508]
[1778212827798,62.4,79544.95,0.01,-0.0006,0.0,0.09456]
[1778212832831,62.4,79546.33,0.01,-0.0006,0.0,0.09409]
[1778212837866,62.4,79547.22,0.01,-0.0006,0.0,0.09399]
[1778212842902,62.4,79546.28,0.01,-0.0006,0.0,0.09409]
[1778212848944,62.4,79545.94,0.01,-0.0006,0.0,0.09413]
[1778212857055,62.4,79543.87,0.01,-0.0006,0.0,0.09435]
[1778212863046,62.4,79545.83,0.01,-0.0006,0.0,0.09414]
[1778212868081,62.4,79547.98,0.01,-0.0006,0.0,0.09391]
[1778212873116,62.4,79543.99,0.01,-0.0006,0.0,0.09434]
[1778212878151,62.4,79543.92,0.01,-0.0006,0.0,0.09435]
[1778212883188,62.4,79544.1,0.01,-0.0006,0.0,0.09433]
[1778212886209,62.4,79558.01,0.01,-0.00059,0.0,0.09284]
[1778212891242,62.4,79563.94,0.01,-0.00058,0.0,0.0919]
[1778212896277,62.4,79568.33,0.01,-0.00058,0.0,0.09144]
[1778212901313,62.4,79566.5,0.01,-0.00058,0.0,0.09163]
[1778212906347,62.4,79569.56,0.01,-0.00058,0.0,0.09131]
[1778212911383,62.4,79570.62,0.01,-0.00058,0.0,0.0912]
[1778212916418,62.4,79572.32,0.01,-0.00058,0.0,0.09102]
[1778212921451,62.4,79573.14,0.01,-0.00058,0.0,0.09094]
[1778212926487,62.4,79577.91,0.01,-0.00057,0.0,0.09044]
[1778212931522,62.4,79578.97,0.01,-0.00057,0.0,0.09033]
[1778212934542,62.4,79591.93,0.01,-0.00056,0.0,0.089]
[1778212939578,62.4,79592.01,0.01,-0.00056,0.0,0.08899]
[1778212944613,62.4,79591.77,0.01,-0.00056,0.0,0.08901]
[1778212949648,62.4,79588.47,0.01,-0.00056,0.0,0.08935]
[1778212955690,62.4,79585.85,0.01,-0.00056,0.0,0.08931]
[1778212960725,62.4,79583.39,0.01,-0.00057,0.0,0.08957]
[1778212965760,62.4,79588.8,0.01,-0.00056,0.0,0.08901]
[1778212970795,62.4,79596.25,0.01,-0.00056,0.0,0.08825]
[1778212975830,62.4,79595.12,0.01,-0.00056,0.0,0.08837]
[1778212980866,62.4,79598.29,0.01,-0.00056,0.0,0.08805]
[1778212985900,62.4,79598.03,0.01,-0.00056,0.0,0.08807]
[1778212990935,62.4,79592.21,0.01,-0.00056,0.0,0.08866]
[1778212995971,62.4,79584.74,0.01,-0.00056,0.0,0.08943]
[1778213001006,62.4,79586.03,0.01,-0.00056,0.0,0.08929]
[1778213007049,62.4,79592.47,0.01,-0.00056,0.0,0.08864]
[1778213012082,62.4,79594.21,0.01,-0.00056,0.0,0.08816]
[1778213017121,62.4,79595.14,0.01,-0.00056,0.0,0.08806]
[1778213023160,62.4,79601.09,0.01,-0.00055,0.0,0.08746]
[1778213028198,62.4,79606.52,0.01,-0.00055,0.0,0.08692]
[1778213034237,62.4,79614.95,0.01,-0.00054,0.0,0.08608]
[1778213039273,62.4,79618.12,0.01,-0.00054,0.0,0.08576]
[1778213044308,62.4,79611.52,0.01,-0.00054,0.0,0.08642]
[1778213049342,62.4,79612.4,0.01,-0.00054,0.0,0.08633]
[1778213055391,62.4,79615.78,0.01,-0.00054,0.0,0.08599]
[1778213060477,62.4,79614.85,0.01,-0.00054,0.0,0.08609]
[1778213065512,62.4,79615.75,0.01,-0.00054,0.0,0.086]
[1778213071499,62.4,79616.46,0.01,-0.00054,0.0,0.08563]
[1778213076532,62.4,79610.2,0.01,-0.00054,0.0,0.08625]
[1778213081571,62.4,79612.09,0.01,-0.00054,0.0,0.08606]
[1778213086606,62.4,79613.63,0.01,-0.00054,0.0,0.08591]
[1778213091641,62.4,79613.29,0.01,-0.00054,0.0,0.08594]
[1778213096675,62.4,79615.15,0.01,-0.00054,0.0,0.08576]
[1778213101716,62.4,79617.93,0.01,-0.00054,0.0,0.08549]
[1778213106746,62.4,79617.79,0.01,-0.00054,0.0,0.0855]
[1778213111781,62.4,79615.15,0.01,-0.00054,0.0,0.08576]
[1778213116816,62.4,79614.28,0.01,-0.00054,0.0,0.08585]
[1778213121851,62.4,79614.24,0.01,-0.00054,0.0,0.08585]
[1778213126887,62.4,79614.02,0.01,-0.00054,0.0,0.08587]
[1778213131976,62.4,79623.06,0.01,-0.00053,0.0,0.08469]
[1778213137963,62.4,79624.02,0.01,-0.00053,0.0,0.08459]
[1778213143058,62.4,79621.84,0.01,-0.00053,0.0,0.08481]
[1778213149040,62.4,79614.05,0.01,-0.00054,0.0,0.08557]
[1778213158104,62.4,79612.39,0.01,-0.00054,0.0,0.08574]
[1778213163197,62.4,79608.25,0.01,-0.00054,0.0,0.08615]
[1778213170190,62.4,79609.59,0.01,-0.00054,0.0,0.08601]
[1778213176232,62.4,79610.7,0.01,-0.00054,0.0,0.0859]
[1778213181268,62.4,79616.55,0.01,-0.00054,0.0,0.08533]
[1778213186302,62.4,79613.99,0.01,-0.00054,0.0,0.08558]
[1778213191337,62.4,79610.66,0.01,-0.00054,0.0,0.08561]
[1778213196372,62.4,79615.63,0.01,-0.00054,0.0,0.08512]
[1778213201407,62.4,79622.07,0.01,-0.00053,0.0,0.08449]
[1778213206442,62.4,79625.15,0.01,-0.00053,0.0,0.08419]
[1778213212489,62.4,79623.76,0.01,-0.00053,0.0,0.08433]
[1778213217519,62.4,79625.49,0.01,-0.00053,0.0,0.08416]
[1778213223617,62.4,79622.34,0.01,-0.00053,0.0,0.08446]
[1778213229603,62.4,79621.87,0.01,-0.00053,0.0,0.08451]
[1778213234638,62.4,79627.98,0.01,-0.00053,0.0,0.08392]
[1778213239673,62.4,79627.64,0.01,-0.00053,0.0,0.08395]
[1778213244713,62.4,79625.47,0.01,-0.00053,0.0,0.08416]
[1778213250752,62.4,79620.99,0.01,-0.00053,0.0,0.0846]
[1778213255313,62.4,79620.96,0.01,-0.00053,0.0,0.08431]
[1778213265857,62.4,79625.36,0.01,-0.00053,0.0,0.08388]
[1778213270892,62.4,79620.06,0.01,-0.00053,0.0,0.08439]
[1778213275928,62.4,79619.57,0.01,-0.00053,0.0,0.08444]
[1778213280963,62.4,79613.37,0.01,-0.00054,0.0,0.08505]
[1778213285998,62.4,79613.95,0.01,-0.00054,0.0,0.08499]
[1778213291033,62.4,79616.59,0.01,-0.00053,0.0,0.08473]
[1778213296070,62.4,79616.41,0.01,-0.00053,0.0,0.08475]
[1778213300692,62.4,79616.74,0.01,-0.00053,0.0,0.08472]
[1778213306137,62.4,79618.34,0.01,-0.00053,0.0,0.08456]
[1778213311175,62.4,79619.17,0.01,-0.00053,0.0,0.08419]
[1778213316209,62.4,79627.06,0.01,-0.00052,0.0,0.08342]
[1778213321246,62.4,79626.99,0.01,-0.00052,0.0,0.08343]
[1778213326289,62.4,79624.5,0.01,-0.00053,0.0,0.08367]
[1778213333335,62.4,79621.86,0.01,-0.00053,0.0,0.08393]
[1778213338369,62.4,79619.42,0.01,-0.00053,0.0,0.08416]
[1778213343409,62.4,79618.72,0.01,-0.00053,0.0,0.08423]
[1778213348443,62.4,79619.61,0.01,-0.00053,0.0,0.08415]
[1778213353479,62.4,79619.04,0.01,-0.00053,0.0,0.0842]
[1778213358513,62.4,79620.1,0.01,-0.00053,0.0,0.0841]
[1778213363549,62.4,79621.76,0.01,-0.00053,0.0,0.08394]
[1778213369591,62.4,79621.74,0.01,-0.00053,0.0,0.08394]
[1778213374674,62.4,79620.87,0.01,-0.00053,0.0,0.08373]
[1778213382681,62.4,79620.62,0.01,-0.00053,0.0,0.08376]
[1778213387719,62.4,79620.94,0.01,-0.00053,0.0,0.08372]
[1778213392757,62.4,79620.07,0.01,-0.00053,0.0,0.08381]
[1778213397787,62.4,79622.86,0.01,-0.00053,0.0,0.08354]
[1778213402823,62.4,79620.67,0.01,-0.00053,0.0,0.08375]
[1778213407857,62.4,79617.52,0.01,-0.00053,0.0,0.08406]
[1778213412895,62.4,79627.87,0.01,-0.00052,0.0,0.08306]
[1778213416283,62.4,79631.4,0.01,-0.00052,0.0,0.08272]
[1778213416311,62.4,79634.63,0.01,-0.00052,0.0,0.08241]
[1778213420774,62.4,79642.66,0.01,-0.00051,0.0,0.08164]
[1778213420951,62.4,79644.31,0.01,-0.00051,0.0,0.08149]
[1778213425987,62.4,79650.73,0.01,-0.00051,0.0,0.08088]
[1778213431024,62.4,79651.73,0.01,-0.00051,0.0,0.08051]
[1778213436057,62.4,79650.14,0.01,-0.00051,0.0,0.08066]
[1778213441091,62.4,79655.9,0.01,-0.0005,0.0,0.08012]
[1778213446126,62.4,79658.38,0.01,-0.0005,0.0,0.07989]
[1778213451161,62.4,79667.41,0.01,-0.0005,0.0,0.07905]
[1778213456197,62.4,79658.26,0.01,-0.0005,0.0,0.0799]
[1778213461231,62.4,79660.46,0.01,-0.0005,0.0,0.07969]
[1778213466265,62.4,79660.1,0.01,-0.0005,0.0,0.07973]
[1778213471303,62.4,79657.76,0.01,-0.0005,0.0,0.07995]
[1778213476339,62.4,79658.62,0.01,-0.0005,0.0,0.07987]
[1778213481374,62.4,79657.13,0.01,-0.0005,0.0,0.08]
[1778213486408,62.4,79659.55,0.01,-0.0005,0.0,0.07978]
[1778213491443,62.4,79662.34,0.01,-0.0005,0.0,0.07924]
[1778213496478,62.4,79664.79,0.01,-0.00049,0.0,0.07902]
[1778213501514,62.4,79661.38,0.01,-0.0005,0.0,0.07933]
[1778213506549,62.4,79662.33,0.01,-0.0005,0.0,0.07924]
[1778213511584,62.4,79661.61,0.01,-0.0005,0.0,0.07931]
[1778213518633,62.4,79659.77,0.01,-0.0005,0.0,0.07948]
[1778213523668,62.4,79662.07,0.01,-0.0005,0.0,0.07927]
[1778213530718,62.4,79661.28,0.01,-0.0005,0.0,0.07934]
[1778213535802,62.4,79658.3,0.01,-0.0005,0.0,0.07962]
[1778213542802,62.4,79659.84,0.01,-0.0005,0.0,0.07947]
[1778213547842,62.4,79659.1,0.01,-0.0005,0.0,0.07954]
[1778213552889,62.4,79658.54,0.01,-0.0005,0.0,0.07931]
[1778213557916,62.4,79667.17,0.01,-0.00049,0.0,0.07852]
[1778213562949,62.4,79667.69,0.01,-0.00049,0.0,0.07847]
[1778213567985,62.4,79669.38,0.01,-0.00049,0.0,0.07832]
[1778213573020,62.4,79670.09,0.01,-0.00049,0.0,0.07825]
[1778213578055,62.4,79671.47,0.01,-0.00049,0.0,0.07813]
[1778213583090,62.4,79669.95,0.01,-0.00049,0.0,0.07827]
[1778213588125,62.4,79672.66,0.01,-0.00049,0.0,0.07802]
[1778213594166,62.4,79667.53,0.01,-0.00049,0.0,0.07849]
[1778213599202,62.4,79669.14,0.01,-0.00049,0.0,0.07834]
[1778213604237,62.4,79671.65,0.01,-0.00049,0.0,0.07811]
[1778213609272,62.4,79674.06,0.01,-0.00049,0.0,0.07789]
[1778213614307,62.4,79676.21,0.01,-0.00048,0.0,0.07742]
[1778213619342,62.4,79675.21,0.01,-0.00049,0.0,0.07752]
[1778213624377,62.4,79677.21,0.01,-0.00048,0.0,0.07733]
[1778213629413,62.4,79677.05,0.01,-0.00048,0.0,0.07735]
[1778213634448,62.4,79677.39,0.01,-0.00048,0.0,0.07732]
[1778213639482,62.4,79682.44,0.01,-0.00048,0.0,0.07686]
[1778213644517,62.4,79689.06,0.01,-0.00048,0.0,0.07627]
[1778213649552,62.4,79685.1,0.01,-0.00048,0.0,0.07663]
[1778213654587,62.4,79683.95,0.01,-0.00048,0.0,0.07673]
[1778213659622,62.4,79685.12,0.01,-0.00048,0.0,0.07662]
[1778213664658,62.4,79687.76,0.01,-0.00048,0.0,0.07639]
[1778213669692,62.4,79692.67,0.01,-0.00047,0.0,0.07595]
[1778213674727,62.4,79692.83,0.01,-0.00047,0.0,0.07567]
[1778213679764,62.4,79686.12,0.01,-0.00048,0.0,0.07626]
[1778213686814,62.4,79685.7,0.01,-0.00048,0.0,0.0763]
[1778213691845,62.4,79687.15,0.01,-0.00048,0.0,0.07617]
[1778213696883,62.4,79695.02,0.01,-0.00047,0.0,0.07548]
[1778213701979,62.4,79693.61,0.01,-0.00047,0.0,0.0756]
[1778213707961,62.4,79686.28,0.01,-0.00048,0.0,0.07625]
[1778213712996,62.4,79695.74,0.01,-0.00047,0.0,0.07541]
[1778213718034,62.4,79696.49,0.01,-0.00047,0.0,0.07535]
[1778213724080,62.4,79694.45,0.01,-0.00047,0.0,0.07553]
[1778213729113,62.4,79690.27,0.01,-0.00047,0.0,0.0759]
[1778213734151,62.4,79687.71,0.01,-0.00047,0.0,0.07585]
[1778213740190,62.4,79689.61,0.01,-0.00047,0.0,0.07568]
[1778213745227,62.4,79685.22,0.01,-0.00048,0.0,0.07607]
[1778213749256,62.4,79660.88,0.01,-0.00049,0.0,0.07827]
[1778213754291,62.4,79652.87,0.01,-0.0005,0.0,0.079]
[1778213759324,62.4,79652.02,0.01,-0.0005,0.0,0.07908]
[1778213764360,62.4,79653.83,0.01,-0.00049,0.0,0.07891]
[1778213769407,62.4,79651.68,0.01,-0.0005,0.0,0.07911]
[1778213774441,62.4,79654.26,0.01,-0.00049,0.0,0.07887]
[1778213779476,62.4,79654.77,0.01,-0.00049,0.0,0.07883]
[1778213784511,62.4,79662.45,0.01,-0.00049,0.0,0.07812]
[1778213789545,62.4,79661.15,0.01,-0.00049,0.0,0.07824]
[1778213795587,62.4,79662.03,0.01,-0.00049,0.0,0.07789]
[1778213800623,62.4,79667.93,0.01,-0.00048,0.0,0.07735]
[1778213805658,62.4,79672.3,0.01,-0.00048,0.0,0.07696]
[1778213810693,62.4,79669.82,0.01,-0.00048,0.0,0.07718]
[1778213815728,62.4,79669.45,0.01,-0.00048,0.0,0.07721]
[1778213820763,62.4,79672.24,0.01,-0.00048,0.0,0.07696]
[1778213825798,62.4,79674.03,0.01,-0.00048,0.0,0.0768]
[1778213830833,62.4,79673.06,0.01,-0.00048,0.0,0.07689]
[1778213835869,62.4,79673.8,0.01,-0.00048,0.0,0.07682]
[1778213840905,62.4,79672.96,0.01,-0.00048,0.0,0.0769]
[1778213845940,62.4,79672.53,0.01,-0.00048,0.0,0.07694]
[1778213850976,62.4,79673.04,0.01,-0.00048,0.0,0.07689]
[1778213856014,62.4,79676.74,0.01,-0.00048,0.0,0.07629]
[1778213861048,62.4,79674.2,0.01,-0.00048,0.0,0.07652]
[1778213866083,62.4,79672.82,0.01,-0.00048,0.0,0.07664]
[1778213871120,62.4,79671.0,0.01,-0.00048,0.0,0.0768]
[1778213876152,62.4,79670.88,0.01,-0.00048,0.0,0.07681]
[1778213881188,62.4,79669.61,0.01,-0.00048,0.0,0.07693]
[1778213886223,62.4,79669.06,0.01,-0.00048,0.0,0.07698]
[1778213891260,62.4,79668.86,0.01,-0.00048,0.0,0.07699]
[1778213896293,62.4,79668.71,0.01,-0.00048,0.0,0.07701]
[1778213901328,62.4,79669.34,0.01,-0.00048,0.0,0.07695]
[1778213906363,62.4,79669.78,0.01,-0.00048,0.0,0.07691]
[1778213911403,62.4,79670.54,0.01,-0.00048,0.0,0.07657]
[1778213917445,62.4,79682.39,0.01,-0.00047,0.0,0.07552]
[1778213922480,62.4,79682.51,0.01,-0.00047,0.0,0.07551]
[1778213927515,62.4,79683.25,0.01,-0.00047,0.0,0.07544]
[1778213932550,62.4,79683.27,0.01,-0.00047,0.0,0.07544]
[1778213937585,62.4,79683.23,0.01,-0.00047,0.0,0.07544]
[1778213942620,62.4,79688.42,0.01,-0.00047,0.0,0.07499]
[1778213947656,62.4,79690.94,0.01,-0.00047,0.0,0.07477]
[1778213952690,62.4,79693.34,0.01,-0.00047,0.0,0.07456]
[1778213957725,62.4,79694.11,0.01,-0.00047,0.0,0.07449]
[1778213962760,62.4,79692.25,0.01,-0.00047,0.0,0.07465]
[1778213967796,62.4,79695.49,0.01,-0.00046,0.0,0.07437]
[1778213972831,62.4,79697.55,0.01,-0.00046,0.0,0.07392]
[1778213977866,62.4,79699.3,0.01,-0.00046,0.0,0.07377]
[1778213982901,62.4,79698.85,0.01,-0.00046,0.0,0.07381]
[1778213987936,62.4,79699.6,0.01,-0.00046,0.0,0.07375]
[1778213992971,62.4,79699.76,0.01,-0.00046,0.0,0.07373]
[1778213998006,62.4,79700.26,0.01,-0.00046,0.0,0.07369]
[1778214003043,62.4,79698.88,0.01,-0.00046,0.0,0.07381]
[1778214008077,62.4,79698.67,0.01,-0.00046,0.0,0.07383]
[1778214013114,62.4,79698.69,0.01,-0.00046,0.0,0.07383]
[1778214018149,62.4,79705.61,0.01,-0.00046,0.0,0.07323]
[1778214023184,62.4,79706.41,0.01,-0.00046,0.0,0.07316]
[1778214028219,62.4,79705.47,0.01,-0.00046,0.0,0.07324]
[1778214033254,62.4,79697.19,0.01,-0.00046,0.0,0.07369]
[1778214038289,62.4,79699.59,0.01,-0.00046,0.0,0.07348]
[1778214043324,62.4,79699.32,0.01,-0.00046,0.0,0.07351]
[1778214048359,62.4,79700.53,0.01,-0.00046,0.0,0.0734]
[1778214053399,62.4,79700.54,0.01,-0.00046,0.0,0.0734]
[1778214058428,62.4,79695.53,0.01,-0.00046,0.0,0.07383]
[1778214063464,62.4,79691.63,0.01,-0.00046,0.0,0.07417]
[1778214069506,62.4,79692.53,0.01,-0.00046,0.0,0.0741]
[1778214074543,62.4,79694.09,0.01,-0.00046,0.0,0.07396]
[1778214079577,62.4,79695.95,0.01,-0.00046,0.0,0.0738]
[1778214084611,62.4,79696.78,0.01,-0.00046,0.0,0.07373]
[1778214089647,62.4,79697.2,0.01,-0.00046,0.0,0.07369]
[1778214095694,62.4,79697.04,0.01,-0.00046,0.0,0.07344]
[1778214100725,62.4,79695.49,0.01,-0.00046,0.0,0.07357]
[1778214107775,62.4,79689.44,0.01,-0.00046,0.0,0.0741]
[1778214112847,62.4,79693.59,0.01,-0.00046,0.0,0.07374]
[1778214118850,62.4,79698.93,0.01,-0.00046,0.0,0.07328]
[1778214123885,62.4,79698.64,0.01,-0.00046,0.0,0.0733]
[1778214128919,62.4,79699.11,0.01,-0.00046,0.0,0.07326]
[1778214134963,62.4,79700.1,0.01,-0.00046,0.0,0.07318]
[1778214139998,62.4,79700.48,0.01,-0.00046,0.0,0.07314]
[1778214145045,62.4,79700.02,0.01,-0.00046,0.0,0.07318]
[1778214150080,62.4,79702.61,0.01,-0.00046,0.0,0.07296]
[1778214156123,62.4,79701.0,0.01,-0.00045,0.0,0.07284]
[1778214161158,62.4,79700.51,0.01,-0.00046,0.0,0.07288]
[1778214162312,62.4,79700.51,0.01,-0.00046,0.0,0.07288]
[1778214163623,62.4,79702.14,0.01,-0.00045,0.0,0.07274]
[1778214169215,62.4,79702.55,0.01,-0.00045,0.0,0.07271]
[1778214174249,62.4,79705.82,0.01,-0.00045,0.0,0.07243]
[1778214179284,62.4,79716.1,0.01,-0.00045,0.0,0.07156]
[1778214184319,62.4,79720.19,0.01,-0.00044,0.0,0.07121]
[1778214189354,62.4,79720.93,0.01,-0.00044,0.0,0.07115]
[1778214194389,62.4,79720.3,0.01,-0.00044,0.0,0.0712]
[1778214199424,62.4,79719.14,0.01,-0.00044,0.0,0.0713]
[1778214204459,62.4,79720.0,0.01,-0.00044,0.0,0.07123]
[1778214210503,62.4,79719.43,0.01,-0.00044,0.0,0.07128]
[1778214215536,62.4,79718.59,0.01,-0.00044,0.0,0.07109]
[1778214221578,62.4,79719.07,0.01,-0.00044,0.0,0.07105]
[1778214227621,62.4,79719.58,0.01,-0.00044,0.0,0.07101]
[1778214232655,62.4,79721.05,0.01,-0.00044,0.0,0.07088]
[1778214237691,62.4,79722.22,0.01,-0.00044,0.0,0.07079]
[1778214242727,62.4,79721.78,0.01,-0.00044,0.0,0.07082]
[1778214247762,62.4,79721.61,0.01,-0.00044,0.0,0.07084]
[1778214252798,62.4,79722.37,0.01,-0.00044,0.0,0.07077]
[1778214257832,62.4,79719.23,0.01,-0.00044,0.0,0.07104]
[1778214262867,62.4,79718.86,0.01,-0.00044,0.0,0.07107]
[1778214267902,62.4,79717.65,0.01,-0.00044,0.0,0.07117]
[1778214272936,62.4,79718.28,0.01,-0.00044,0.0,0.07086]
[1778214277972,62.4,79718.72,0.01,-0.00044,0.0,0.07082]
[1778214283007,62.4,79718.57,0.01,-0.00044,0.0,0.07084]
[1778214288042,62.4,79718.59,0.01,-0.00044,0.0,0.07083]
[1778214293077,62.4,79709.94,0.01,-0.00045,0.0,0.07156]
[1778214294125,62.4,79692.69,0.01,-0.00046,0.0,0.07303]
[1778214300128,62.4,79684.98,0.01,-0.00046,0.0,0.07369]
[1778214301355,62.4,79684.98,0.01,-0.00046,0.0,0.07369]
[1778214301448,62.4,79689.48,0.01,-0.00046,0.0,0.0733]
[1778214307177,62.4,79693.34,0.01,-0.00046,0.0,0.07297]
[1778214308738,62.4,79695.21,0.01,-0.00045,0.0,0.07281]
[1778214309468,62.4,79695.21,0.01,-0.00045,0.0,0.07281]
[1778214309190,62.4,79697.37,0.01,-0.00045,0.0,0.07263]
[1778214310197,62.4,79699.62,0.01,-0.00045,0.0,0.07243]
[1778214312457,62.4,79698.98,0.01,-0.00045,0.0,0.07249]
[1778214313224,62.4,79699.31,0.01,-0.00045,0.0,0.07246]
[1778214318254,62.4,79700.1,0.01,-0.00045,0.0,0.07239]
[1778214323288,62.4,79696.36,0.01,-0.00045,0.0,0.07271]
[1778214324411,62.4,79696.36,0.01,-0.00045,0.0,0.07271]
[1778214324457,62.4,79696.33,0.01,-0.00045,0.0,0.07272]
[1778214326867,62.4,79696.89,0.01,-0.00045,0.0,0.07267]
[1778214327316,62.4,79697.01,0.01,-0.00045,0.0,0.07266]
[1778214332351,62.4,79693.34,0.01,-0.00045,0.0,0.07271]
[1778214336696,62.4,79690.85,0.01,-0.00046,0.0,0.07292]
[1778214337427,62.4,79690.85,0.01,-0.00046,0.0,0.07292]
[1778214337386,62.4,79690.07,0.01,-0.00046,0.0,0.07299]
[1778214338393,62.4,79690.84,0.01,-0.00046,0.0,0.07292]
[1778214342832,62.4,79689.97,0.01,-0.00046,0.0,0.073]
[1778214343428,62.4,79689.39,0.01,-0.00046,0.0,0.07305]
[1778214343711,62.4,79689.39,0.01,-0.00046,0.0,0.07305]
[1778214344479,62.4,79679.7,0.01,-0.00046,0.0,0.07389]
[1778214350477,62.4,79677.02,0.01,-0.00046,0.0,0.07412]
[1778214355513,62.4,79676.1,0.01,-0.00046,0.0,0.0742]
[1778214360547,62.4,79673.51,0.01,-0.00047,0.0,0.07443]
[1778214365583,62.4,79671.07,0.01,-0.00047,0.0,0.07464]
[1778214368394,62.4,79670.82,0.01,-0.00047,0.0,0.07466]
[1778214368487,62.4,79663.94,0.01,-0.00047,0.0,0.07527]
[1778214373639,62.4,79664.4,0.01,-0.00047,0.0,0.07523]
[1778214378675,62.4,79662.84,0.01,-0.00047,0.0,0.07536]
[1778214383709,62.4,79663.61,0.01,-0.00047,0.0,0.0753]
[1778214388744,62.4,79663.09,0.01,-0.00047,0.0,0.07534]
[1778214393779,62.4,79660.37,0.01,-0.00047,0.0,0.07531]
[1778214398814,62.4,79661.43,0.01,-0.00047,0.0,0.07522]
[1778214403849,62.4,79660.27,0.01,-0.00047,0.0,0.07532]
[1778214408884,62.4,79656.1,0.01,-0.00047,0.0,0.07569]
[1778214413922,62.4,79653.9,0.01,-0.00048,0.0,0.07589]
[1778214418958,62.4,79653.79,0.01,-0.00048,0.0,0.0759]
[1778214423992,62.4,79655.16,0.01,-0.00048,0.0,0.07577]
[1778214430033,62.4,79655.18,0.01,-0.00048,0.0,0.07577]
[1778214435120,62.4,79654.08,0.01,-0.00048,0.0,0.07587]
[1778214441111,62.4,79654.14,0.01,-0.00048,0.0,0.07586]
[1778214446146,62.4,79661.98,0.01,-0.00047,0.0,0.07517]
[1778214451182,62.4,79663.98,0.01,-0.00047,0.0,0.07473]
[1778214456218,62.4,79669.85,0.01,-0.00046,0.0,0.07421]
[1778214461252,62.4,79668.58,0.01,-0.00047,0.0,0.07432]
[1778214466287,62.4,79666.78,0.01,-0.00047,0.0,0.07448]
[1778214472329,62.4,79665.45,0.01,-0.00047,0.0,0.0746]
[1778214477365,62.4,79665.27,0.01,-0.00047,0.0,0.07461]
[1778214482399,62.4,79665.3,0.01,-0.00047,0.0,0.07461]
[1778214487434,62.4,79667.82,0.01,-0.00047,0.0,0.07439]
[1778214492469,62.4,79669.4,0.01,-0.00047,0.0,0.07425]
[1778214497504,62.4,79670.84,0.01,-0.00046,0.0,0.07413]
[1778214502540,62.4,79672.4,0.01,-0.00046,0.0,0.07399]
[1778214507575,62.4,79677.61,0.01,-0.00046,0.0,0.07354]
[1778214513617,62.4,79678.96,0.01,-0.00046,0.0,0.07316]
[1778214518754,62.4,79673.05,0.01,-0.00046,0.0,0.07367]
[1778214523789,62.4,79671.78,0.01,-0.00046,0.0,0.07378]
[1778214528824,62.4,79672.32,0.01,-0.00046,0.0,0.07373]
[1778214534866,62.4,79673.5,0.01,-0.00046,0.0,0.07363]
[1778214540909,62.4,79672.96,0.01,-0.00046,0.0,0.07368]
[1778214545943,62.4,79668.8,0.01,-0.00046,0.0,0.07404]
[1778214550978,62.4,79673.2,0.01,-0.00046,0.0,0.07366]
[1778214556021,62.4,79675.33,0.01,-0.00046,0.0,0.07347]
[1778214561051,62.4,79676.02,0.01,-0.00046,0.0,0.07341]
[1778214566089,62.4,79676.82,0.01,-0.00046,0.0,0.07334]
[1778214571124,62.4,79678.59,0.01,-0.00046,0.0,0.07293]
[1778214576159,62.4,79678.96,0.01,-0.00046,0.0,0.0729]
[1778214581194,62.4,79679.19,0.01,-0.00046,0.0,0.07288]
[1778214585222,62.4,79693.57,0.01,-0.00045,0.0,0.07165]
[1778214590258,62.4,79694.52,0.01,-0.00045,0.0,0.07157]
[1778214595292,62.4,79706.46,0.01,-0.00044,0.0,0.07057]
[1778214601334,62.4,79712.3,0.01,-0.00044,0.0,0.07008]
[1778214606371,62.4,79702.34,0.01,-0.00044,0.0,0.07091]
[1778214611405,62.4,79701.97,0.01,-0.00044,0.0,0.07094]
[1778214616439,62.4,79703.81,0.01,-0.00044,0.0,0.07079]
[1778214621474,62.4,79698.48,0.01,-0.00044,0.0,0.07124]
[1778214626509,62.4,79699.84,0.01,-0.00044,0.0,0.07112]
[1778214631547,62.4,79701.52,0.01,-0.00044,0.0,0.07073]
[1778214636582,62.4,79702.06,0.01,-0.00044,0.0,0.07068]
[1778214641617,62.4,79706.37,0.01,-0.00044,0.0,0.07032]
[1778214646654,62.4,79707.25,0.01,-0.00044,0.0,0.07025]
[1778214651695,62.4,79707.37,0.01,-0.00044,0.0,0.07024]
[1778214656727,62.4,79706.03,0.01,-0.00044,0.0,0.07035]
[1778214661762,62.4,79707.58,0.01,-0.00044,0.0,0.07022]
[1778214668811,62.4,79706.43,0.01,-0.00044,0.0,0.07032]
[1778214673846,62.4,79703.94,0.01,-0.00044,0.0,0.07052]
[1778214677015,62.4,79704.37,0.01,-0.00044,0.0,0.07049]
[1778214677874,62.4,79704.4,0.01,-0.00044,0.0,0.07049]
[1778214682909,62.4,79696.47,0.01,-0.00044,0.0,0.07115]
[1778214686786,62.4,79694.18,0.01,-0.00045,0.0,0.07134]
[1778214686937,62.4,79693.99,0.01,-0.00045,0.0,0.07136]
[1778214692979,62.4,79692.14,0.01,-0.00045,0.0,0.07125]
[1778214698014,62.4,79691.44,0.01,-0.00045,0.0,0.07131]
[1778214703049,62.4,79691.79,0.01,-0.00045,0.0,0.07128]
[1778214710098,62.4,79692.08,0.01,-0.00045,0.0,0.07126]
[1778214715133,62.4,79692.68,0.01,-0.00045,0.0,0.07121]
[1778214720172,62.4,79695.86,0.01,-0.00044,0.0,0.07094]
[1778214725207,62.4,79693.96,0.01,-0.00044,0.0,0.0711]
[1778214731246,62.4,79692.47,0.01,-0.00045,0.0,0.07123]
[1778214736281,62.4,79693.89,0.01,-0.00044,0.0,0.07111]
[1778214741316,62.4,79695.49,0.01,-0.00044,0.0,0.07097]
[1778214746350,62.4,79695.25,0.01,-0.00044,0.0,0.07099]
[1778214751386,62.4,79698.31,0.01,-0.00044,0.0,0.07048]
[1778214756421,62.4,79698.66,0.01,-0.00044,0.0,0.07045]
[1778214762464,62.4,79697.06,0.01,-0.00044,0.0,0.07059]
[1778214767500,62.4,79696.08,0.01,-0.00044,0.0,0.07067]
[1778214773541,62.4,79696.88,0.01,-0.00044,0.0,0.0706]
[1778214778576,62.4,79688.52,0.01,-0.00045,0.0,0.0713]
[1778214784618,62.4,79684.89,0.01,-0.00045,0.0,0.07161]
[1778214789654,62.4,79685.0,0.01,-0.00045,0.0,0.0716]
[1778214794688,62.4,79675.88,0.01,-0.00045,0.0,0.07237]
[1778214799724,62.4,79675.25,0.01,-0.00045,0.0,0.07243]
[1778214805766,62.4,79672.77,0.01,-0.00046,0.0,0.07264]
[1778214810802,62.4,79672.34,0.01,-0.00046,0.0,0.07268]
[1778214816843,62.4,79671.8,0.01,-0.00045,0.0,0.07246]
[1778214821880,62.4,79671.12,0.01,-0.00045,0.0,0.07252]
[1778214826914,62.4,79667.65,0.01,-0.00046,0.0,0.07282]
[1778214832955,62.4,79665.26,0.01,-0.00046,0.0,0.07302]
[1778214837990,62.4,79657.11,0.01,-0.00046,0.0,0.07373]
[1778214843027,62.4,79651.14,0.01,-0.00047,0.0,0.07425]
[1778214848059,62.4,79655.49,0.01,-0.00046,0.0,0.07387]
[1778214854066,62.4,79654.31,0.01,-0.00046,0.0,0.07397]
[1778214859138,62.4,79651.48,0.01,-0.00047,0.0,0.07422]
[1778214864172,62.4,79650.68,0.01,-0.00047,0.0,0.07429]
[1778214869208,62.4,79648.87,0.01,-0.00047,0.0,0.07445]
[1778214874244,62.4,79649.04,0.01,-0.00047,0.0,0.07416]
[1778214879278,62.4,79649.09,0.01,-0.00047,0.0,0.07416]
[1778214884314,62.4,79646.36,0.01,-0.00047,0.0,0.0744]
[1778214889350,62.4,79649.9,0.01,-0.00047,0.0,0.07409]
[1778214894387,62.4,79647.48,0.01,-0.00047,0.0,0.0743]
[1778214899424,62.4,79647.51,0.01,-0.00047,0.0,0.0743]
[1778214904459,62.4,79644.93,0.01,-0.00047,0.0,0.07452]
[1778214909494,62.4,79645.69,0.01,-0.00047,0.0,0.07446]
[1778214914529,62.4,79643.5,0.01,-0.00047,0.0,0.07465]
[1778214919564,62.4,79650.84,0.01,-0.00046,0.0,0.07401]
[1778214924600,62.4,79658.38,0.01,-0.00046,0.0,0.07335]
[1778214927620,62.4,79645.06,0.01,-0.00047,0.0,0.07451]
[1778214932654,62.4,79638.14,0.01,-0.00047,0.0,0.07485]
[1778214937691,62.4,79631.1,0.01,-0.00047,0.0,0.07547]
[1778214942725,62.4,79629.76,0.01,-0.00048,0.0,0.07559]
[1778214948768,62.4,79628.7,0.01,-0.00048,0.0,0.07569]
[1778214953802,62.4,79628.02,0.01,-0.00048,0.0,0.07575]
[1778214958838,62.4,79627.23,0.01,-0.00048,0.0,0.07582]
[1778214963872,62.4,79632.21,0.01,-0.00047,0.0,0.07538]
[1778214968908,62.4,79635.86,0.01,-0.00047,0.0,0.07505]
[1778214973942,62.4,79646.02,0.01,-0.00047,0.0,0.07416]
[1778214978977,62.4,79647.92,0.01,-0.00046,0.0,0.07399]
[1778214984011,62.4,79646.76,0.01,-0.00047,0.0,0.0741]
[1778214989047,62.4,79647.25,0.01,-0.00047,0.0,0.07405]
[1778214994082,62.4,79646.34,0.01,-0.00046,0.0,0.07387]
[1778214999117,62.4,79645.59,0.01,-0.00046,0.0,0.07393]
[1778215004152,62.4,79640.73,0.01,-0.00047,0.0,0.07436]
[1778215009187,62.4,79633.08,0.01,-0.00047,0.0,0.07503]
[1778215014221,62.4,79632.77,0.01,-0.00047,0.0,0.07506]
[1778215019262,62.4,79628.0,0.01,-0.00048,0.0,0.07548]
[1778215025266,62.4,79624.72,0.01,-0.00048,0.0,0.07577]
[1778215031345,62.4,79623.49,0.01,-0.00048,0.0,0.07588]
[1778215036381,62.4,79618.17,0.01,-0.00048,0.0,0.07636]
[1778215041416,62.4,79619.91,0.01,-0.00048,0.0,0.0762]
[1778215046451,62.4,79619.66,0.01,-0.00048,0.0,0.07622]
[1778215051486,62.4,79619.45,0.01,-0.00048,0.0,0.07597]
[1778215058534,62.4,79619.54,0.01,-0.00048,0.0,0.07596]
[1778215063572,62.4,79625.27,0.01,-0.00048,0.0,0.07545]
[1778215068607,62.4,79624.53,0.01,-0.00048,0.0,0.07552]
[1778215069328,62.4,79624.53,0.01,-0.00048,0.0,0.07552]
[1778215069614,62.4,79624.51,0.01,-0.00048,0.0,0.07552]
[1778215070553,62.4,79624.51,0.01,-0.00048,0.0,0.07552]
[1778215070621,62.4,79624.12,0.01,-0.00048,0.0,0.07555]
[1778215075701,62.4,79623.34,0.01,-0.00048,0.0,0.07562]
[1778215080735,62.4,79622.53,0.01,-0.00048,0.0,0.07569]
[1778215085770,62.4,79622.8,0.01,-0.00048,0.0,0.07567]
[1778215090806,62.4,79621.99,0.01,-0.00048,0.0,0.07574]
[1778215095841,62.4,79621.83,0.01,-0.00048,0.0,0.07576]
[1778215100876,62.4,79613.72,0.01,-0.00048,0.0,0.07648]
[1778215105911,62.4,79609.13,0.01,-0.00049,0.0,0.0769]
[1778215110946,62.4,79608.58,0.01,-0.00049,0.0,0.07695]
[1778215115988,62.4,79603.85,0.01,-0.00049,0.0,0.0771]
[1778215121020,62.4,79603.93,0.01,-0.00049,0.0,0.07709]
[1778215126055,62.4,79606.76,0.01,-0.00048,0.0,0.07684]
[1778215133104,62.4,79607.97,0.01,-0.00048,0.0,0.07673]
[1778215138139,62.4,79609.92,0.01,-0.00048,0.0,0.07655]
[1778215143174,62.4,79613.93,0.01,-0.00048,0.0,0.07619]
[1778215148208,62.4,79608.27,0.01,-0.00048,0.0,0.0767]
[1778215153246,62.4,79605.93,0.01,-0.00049,0.0,0.07691]
[1778215158281,62.4,79605.74,0.01,-0.00049,0.0,0.07693]
[1778215163316,62.4,79603.19,0.01,-0.00049,0.0,0.07716]
[1778215168351,62.4,79599.49,0.01,-0.00049,0.0,0.07749]
[1778215173387,62.4,79605.88,0.01,-0.00048,0.0,0.07664]
[1778215179428,62.4,79604.28,0.01,-0.00048,0.0,0.07678]
[1778215184464,62.4,79601.83,0.01,-0.00049,0.0,0.07701]
[1778215189499,62.4,79608.78,0.01,-0.00048,0.0,0.07638]
[1778215195541,62.4,79608.95,0.01,-0.00048,0.0,0.07636]
[1778215200576,62.4,79611.57,0.01,-0.00048,0.0,0.07613]
[1778215205612,62.4,79606.83,0.01,-0.00048,0.0,0.07655]
[1778215210647,62.4,79605.37,0.01,-0.00048,0.0,0.07669]
[1778215213669,62.4,79591.94,0.01,-0.00049,0.0,0.07791]
[1778215218704,62.4,79589.75,0.01,-0.00049,0.0,0.07811]
[1778215223739,62.4,79589.07,0.01,-0.00049,0.0,0.07817]
[1778215228774,62.4,79582.49,0.01,-0.0005,0.0,0.07878]
[1778215233809,62.4,79581.62,0.01,-0.0005,0.0,0.07857]
[1778215238844,62.4,79569.4,0.01,-0.00051,0.0,0.07971]
[1778215243879,62.4,79566.56,0.01,-0.00051,0.0,0.07998]
[1778215248917,62.4,79566.37,0.01,-0.00051,0.0,0.07999]
[1778215253951,62.4,79562.52,0.01,-0.00051,0.0,0.08036]
[1778215259065,62.4,79572.04,0.01,-0.0005,0.0,0.07946]
[1778215264092,62.4,79570.3,0.01,-0.0005,0.0,0.07963]
[1778215269127,62.4,79570.05,0.01,-0.0005,0.0,0.07965]
[1778215274162,62.4,79565.99,0.01,-0.00051,0.0,0.08003]
[1778215277184,62.4,79550.17,0.01,-0.00052,0.0,0.08153]
[1778215282218,62.4,79537.2,0.01,-0.00053,0.0,0.08277]
[1778215287253,62.4,79533.07,0.01,-0.00053,0.0,0.08317]
[1778215292288,62.4,79532.81,0.01,-0.00053,0.0,0.08291]
[1778215297322,62.4,79533.5,0.01,-0.00053,0.0,0.08284]
[1778215302358,62.4,79531.5,0.01,-0.00053,0.0,0.08303]
[1778215307393,62.4,79529.53,0.01,-0.00053,0.0,0.08322]
[1778215313436,62.4,79528.49,0.01,-0.00053,0.0,0.08333]
[1778215319480,62.4,79527.79,0.01,-0.00053,0.0,0.08339]
[1778215324513,62.4,79530.58,0.01,-0.00053,0.0,0.08312]
[1778215331562,62.4,79541.13,0.01,-0.00052,0.0,0.0821]
[1778215337465,62.4,79537.34,0.01,-0.00052,0.0,0.08247]
[1778215342639,62.4,79535.45,0.01,-0.00053,0.0,0.08265]
[1778215347674,62.4,79533.47,0.01,-0.00053,0.0,0.08284]
[1778215352709,62.4,79534.03,0.01,-0.00052,0.0,0.08249]
[1778215357744,62.4,79530.68,0.01,-0.00053,0.0,0.08282]
[1778215362781,62.4,79528.75,0.01,-0.00053,0.0,0.08301]
[1778215367815,62.4,79531.28,0.01,-0.00053,0.0,0.08276]
[1778215372851,62.4,79545.96,0.01,-0.00052,0.0,0.08135]
[1778215379900,62.4,79549.71,0.01,-0.00051,0.0,0.08099]
[1778215384939,62.4,79548.41,0.01,-0.00052,0.0,0.08112]
[1778215389974,62.4,79544.96,0.01,-0.00052,0.0,0.08144]
[1778215394001,62.4,79535.36,0.01,-0.00052,0.0,0.08237]
[1778215396017,62.4,79534.43,0.01,-0.00052,0.0,0.08246]
[1778215403066,62.4,79533.33,0.01,-0.00053,0.0,0.08256]
[1778215408102,62.4,79535.46,0.01,-0.00052,0.0,0.08236]
[1778215413136,62.4,79539.62,0.01,-0.00052,0.0,0.08167]
[1778215418171,62.4,79536.46,0.01,-0.00052,0.0,0.08197]
[1778215423206,62.4,79539.66,0.01,-0.00052,0.0,0.08166]
[1778215428241,62.4,79541.99,0.01,-0.00052,0.0,0.08144]
[1778215433276,62.4,79537.86,0.01,-0.00052,0.0,0.08183]
[1778215438311,62.4,79541.19,0.01,-0.00052,0.0,0.08151]
[1778215443347,62.4,79538.11,0.01,-0.00052,0.0,0.08181]
[1778215448381,62.4,79539.11,0.01,-0.00052,0.0,0.08171]
[1778215453416,62.4,79539.62,0.01,-0.00052,0.0,0.08167]
[1778215458450,62.4,79539.07,0.01,-0.00052,0.0,0.08172]
[1778215463486,62.4,79536.84,0.01,-0.00052,0.0,0.08193]
[1778215468521,62.4,79538.1,0.01,-0.00052,0.0,0.08181]
[1778215473557,62.4,79539.52,0.01,-0.00052,0.0,0.08138]
[1778215478592,62.4,79538.83,0.01,-0.00052,0.0,0.08145]
[1778215483628,62.4,79538.39,0.01,-0.00052,0.0,0.08149]
[1778215488666,62.4,79541.98,0.01,-0.00052,0.0,0.08115]
[1778215493701,62.4,79542.76,0.01,-0.00052,0.0,0.08108]
[1778215498740,62.4,79544.07,0.01,-0.00051,0.0,0.08095]
[1778215503776,62.4,79547.53,0.01,-0.00051,0.0,0.08062]
[1778215508810,62.4,79557.24,0.01,-0.00051,0.0,0.07971]
[1778215513846,62.4,79558.54,0.01,-0.0005,0.0,0.07959]
[1778215518734,62.4,79576.03,0.01,-0.00049,0.0,0.07797]
[1778215523916,62.4,79582.84,0.01,-0.00049,0.0,0.07734]
[1778215528956,62.4,79580.6,0.01,-0.00049,0.0,0.07755]
[1778215533987,62.4,79578.55,0.01,-0.00049,0.0,0.07746]
[1778215539021,62.4,79572.61,0.01,-0.00049,0.0,0.078]
[1778215544056,62.4,79567.4,0.01,-0.0005,0.0,0.07848]
[1778215549091,62.4,79570.66,0.01,-0.0005,0.0,0.07818]
[1778215554130,62.4,79569.6,0.01,-0.0005,0.0,0.07828]
[1778215561180,62.4,79570.26,0.01,-0.0005,0.0,0.07822]
[1778215566215,62.4,79574.41,0.01,-0.00049,0.0,0.07784]
[1778215571250,62.4,79576.66,0.01,-0.00049,0.0,0.07763]
[1778215576285,62.4,79578.59,0.01,-0.00049,0.0,0.07745]
[1778215581321,62.4,79581.56,0.01,-0.00049,0.0,0.07718]
[1778215586355,62.4,79588.42,0.01,-0.00048,0.0,0.07656]
[1778215591390,62.4,79587.6,0.01,-0.00048,0.0,0.07636]
[1778215597432,62.4,79587.68,0.01,-0.00048,0.0,0.07635]
[1778215602467,62.4,79586.84,0.01,-0.00048,0.0,0.07643]
[1778215607510,62.4,79598.37,0.01,-0.00048,0.0,0.0754]
[1778215612537,62.4,79599.59,0.01,-0.00048,0.0,0.07529]
[1778215618580,62.4,79597.54,0.01,-0.00048,0.0,0.07547]
[1778215623616,62.4,79593.49,0.01,-0.00048,0.0,0.07583]
[1778215628650,62.4,79590.99,0.01,-0.00048,0.0,0.07606]
[1778215633684,62.4,79589.84,0.01,-0.00048,0.0,0.07616]
[1778215638720,62.4,79589.04,0.01,-0.00048,0.0,0.07623]
[1778215643754,62.4,79589.5,0.01,-0.00048,0.0,0.07619]
[1778215649796,62.4,79588.19,0.01,-0.00048,0.0,0.07631]
[1778215654831,62.4,79589.01,0.01,-0.00048,0.0,0.07596]
[1778215660874,62.4,79586.09,0.01,-0.00048,0.0,0.07622]
[1778215665908,62.4,79583.94,0.01,-0.00048,0.0,0.07641]
[1778215671952,62.4,79580.95,0.01,-0.00049,0.0,0.07668]
[1778215677994,62.4,79584.12,0.01,-0.00048,0.0,0.0764]
[1778215683029,62.4,79577.41,0.01,-0.00049,0.0,0.07701]
[1778215688064,62.4,79568.85,0.01,-0.00049,0.0,0.07779]
[1778215693099,62.4,79569.43,0.01,-0.00049,0.0,0.07773]
[1778215698134,62.4,79574.43,0.01,-0.00049,0.0,0.07728]
[1778215703169,62.4,79578.5,0.01,-0.00049,0.0,0.07691]
[1778215708204,62.4,79578.87,0.01,-0.00049,0.0,0.07687]
[1778215713239,62.4,79577.32,0.01,-0.00049,0.0,0.07674]
[1778215718274,62.4,79578.52,0.01,-0.00049,0.0,0.07663]
[1778215726330,62.4,79580.09,0.01,-0.00048,0.0,0.07649]
[1778215731369,62.4,79582.18,0.01,-0.00048,0.0,0.0763]
[1778215736400,62.4,79584.43,0.01,-0.00048,0.0,0.0761]
[1778215741435,62.4,79581.48,0.01,-0.00048,0.0,0.07636]
[1778215746472,62.4,79581.1,0.01,-0.00048,0.0,0.0764]
[1778215751506,62.4,79580.86,0.01,-0.00048,0.0,0.07642]
[1778215756540,62.4,79585.88,0.01,-0.00048,0.0,0.07597]
[1778215761575,62.4,79588.14,0.01,-0.00048,0.0,0.07576]
[1778215766610,62.4,79587.68,0.01,-0.00048,0.0,0.0758]
[1778215772652,62.4,79587.92,0.01,-0.00048,0.0,0.07551]
[1778215777688,62.4,79588.02,0.01,-0.00048,0.0,0.0755]
[1778215782722,62.4,79590.62,0.01,-0.00048,0.0,0.07527]
[1778215787757,62.4,79589.33,0.01,-0.00048,0.0,0.07538]
[1778215793800,62.4,79586.33,0.01,-0.00048,0.0,0.07565]
[1778215798835,62.4,79593.47,0.01,-0.00047,0.0,0.07502]
[1778215803870,62.4,79598.11,0.01,-0.00047,0.0,0.0746]
[1778215808905,62.4,79598.89,0.01,-0.00047,0.0,0.07454]
[1778215814946,62.4,79597.16,0.01,-0.00047,0.0,0.07469]
[1778215819982,62.4,79600.23,0.01,-0.00047,0.0,0.07442]
[1778215825022,62.4,79600.29,0.01,-0.00047,0.0,0.07441]
[1778215830057,62.4,79600.19,0.01,-0.00047,0.0,0.07442]
[1778215835091,62.4,79604.51,0.01,-0.00047,0.0,0.07377]
[1778215840981,62.4,79608.85,0.01,-0.00046,0.0,0.07339]
[1778215848184,62.4,79610.57,0.01,-0.00046,0.0,0.07325]
[1778215853218,62.4,79613.66,0.01,-0.00046,0.0,0.07298]
[1778215858252,62.4,79614.3,0.01,-0.00046,0.0,0.07292]
[1778215863287,62.4,79613.59,0.01,-0.00046,0.0,0.07298]
[1778215868322,62.4,79612.92,0.01,-0.00046,0.0,0.07304]
[1778215873356,62.4,79605.78,0.01,-0.00047,0.0,0.07366]
[1778215878392,62.4,79606.72,0.01,-0.00046,0.0,0.07358]
[1778215883428,62.4,79603.49,0.01,-0.00047,0.0,0.07386]
[1778215888463,62.4,79599.09,0.01,-0.00047,0.0,0.07425]
[1778215893498,62.4,79599.03,0.01,-0.00047,0.0,0.07398]
[1778215900547,62.4,79602.11,0.01,-0.00047,0.0,0.07371]
[1778215905582,62.4,79603.93,0.01,-0.00046,0.0,0.07356]
[1778215910617,62.4,79607.08,0.01,-0.00046,0.0,0.07328]
[1778215915655,62.4,79613.34,0.01,-0.00046,0.0,0.07274]
[1778215920687,62.4,79617.38,0.01,-0.00046,0.0,0.07239]
[1778215925723,62.4,79616.38,0.01,-0.00046,0.0,0.07248]
[1778215930757,62.4,79615.28,0.01,-0.00046,0.0,0.07257]
[1778215935792,62.4,79612.47,0.01,-0.00046,0.0,0.07281]
[1778215940827,62.4,79608.48,0.01,-0.00046,0.0,0.07316]
[1778215945862,62.4,79607.48,0.01,-0.00046,0.0,0.07325]
[1778215950897,62.4,79613.59,0.01,-0.00046,0.0,0.07272]
[1778215955933,62.4,79610.0,0.01,-0.00046,0.0,0.07276]
[1778215960967,62.4,79609.89,0.01,-0.00046,0.0,0.07277]
[1778215966002,62.4,79612.21,0.01,-0.00046,0.0,0.07257]
[1778215972045,62.4,79611.42,0.01,-0.00046,0.0,0.07264]
[1778215978086,62.4,79609.09,0.01,-0.00046,0.0,0.07284]
[1778215983121,62.4,79609.6,0.01,-0.00046,0.0,0.0728]
[1778215988156,62.4,79615.11,0.01,-0.00046,0.0,0.07232]
[1778215993192,62.4,79615.3,0.01,-0.00046,0.0,0.07231]
[1778215999233,62.4,79617.2,0.01,-0.00046,0.0,0.07214]
[1778216004270,62.4,79622.21,0.01,-0.00045,0.0,0.07172]
[1778216009304,62.4,79623.91,0.01,-0.00045,0.0,0.07157]
[1778216014339,62.4,79627.13,0.01,-0.00045,0.0,0.07104]
[1778216022247,62.4,79626.12,0.01,-0.00045,0.0,0.07112]
[1778216027431,62.4,79625.24,0.01,-0.00045,0.0,0.0712]
[1778216032470,62.4,79632.33,0.01,-0.00044,0.0,0.0706]
[1778216037504,62.4,79631.99,0.01,-0.00044,0.0,0.07063]
[1778216042538,62.4,79632.78,0.01,-0.00044,0.0,0.07056]
[1778216047575,62.4,79634.46,0.01,-0.00044,0.0,0.07042]
[1778216052608,62.4,79634.41,0.01,-0.00044,0.0,0.07042]
[1778216057644,62.4,79633.21,0.01,-0.00044,0.0,0.07052]
[1778216062682,62.4,79634.05,0.01,-0.00044,0.0,0.07045]
[1778216067714,62.4,79635.76,0.01,-0.00044,0.0,0.07031]
[1778216072748,62.4,79637.87,0.01,-0.00044,0.0,0.06988]
[1778216077783,62.4,79638.71,0.01,-0.00044,0.0,0.06981]
[1778216082820,62.4,79639.73,0.01,-0.00044,0.0,0.06972]
[1778216087853,62.4,79648.37,0.01,-0.00043,0.0,0.06901]
[1778216092887,62.4,79646.57,0.01,-0.00043,0.0,0.06916]
[1778216097923,62.4,79647.39,0.01,-0.00043,0.0,0.06909]
[1778216102957,62.4,79645.66,0.01,-0.00044,0.0,0.06923]
[1778216107997,62.4,79647.2,0.01,-0.00043,0.0,0.0691]
[1778216113033,62.4,79647.24,0.01,-0.00043,0.0,0.0691]
[1778216118066,62.4,79644.1,0.01,-0.00044,0.0,0.06936]
[1778216123101,62.4,79640.52,0.01,-0.00044,0.0,0.06966]
[1778216128136,62.4,79636.48,0.01,-0.00044,0.0,0.06999]
[1778216133173,62.4,79634.34,0.01,-0.00044,0.0,0.06991]
[1778216138206,62.4,79633.86,0.01,-0.00044,0.0,0.06995]
[1778216143241,62.4,79637.02,0.01,-0.00044,0.0,0.06969]
[1778216148276,62.4,79637.31,0.01,-0.00044,0.0,0.06967]
[1778216153311,62.4,79637.78,0.01,-0.00044,0.0,0.06963]
[1778216158346,62.4,79637.89,0.01,-0.00044,0.0,0.06962]
[1778216163382,62.4,79635.68,0.01,-0.00044,0.0,0.0698]
[1778216168416,62.4,79636.0,0.01,-0.00044,0.0,0.06978]
[1778216174458,62.4,79637.54,0.01,-0.00044,0.0,0.06965]
[1778216179493,62.4,79633.84,0.01,-0.00044,0.0,0.06996]
[1778216184528,62.4,79632.49,0.01,-0.00044,0.0,0.07007]
[1778216189608,62.4,79632.66,0.01,-0.00044,0.0,0.07005]
[1778216194642,62.4,79633.15,0.01,-0.00044,0.0,0.06976]
[1778216199681,62.4,79632.41,0.01,-0.00044,0.0,0.06982]
[1778216205723,62.4,79630.57,0.01,-0.00044,0.0,0.06997]
[1778216211768,62.4,79630.78,0.01,-0.00044,0.0,0.06995]
[1778216216802,62.4,79630.86,0.01,-0.00044,0.0,0.06995]
[1778216221838,62.4,79630.68,0.01,-0.00044,0.0,0.06996]
[1778216226875,62.4,79634.61,0.01,-0.00044,0.0,0.06963]
[1778216231908,62.4,79631.79,0.01,-0.00044,0.0,0.06987]
[1778216236943,62.4,79632.82,0.01,-0.00044,0.0,0.06978]
[1778216241978,62.4,79635.6,0.01,-0.00044,0.0,0.06955]
[1778216247013,62.4,79636.75,0.01,-0.00044,0.0,0.06946]
[1778216252048,62.4,79635.6,0.01,-0.00044,0.0,0.0693]
[1778216260104,62.4,79634.63,0.01,-0.00044,0.0,0.06938]
[1778216265139,62.4,79636.73,0.01,-0.00044,0.0,0.0692]
[1778216270174,62.4,79632.41,0.01,-0.00044,0.0,0.06956]
[1778216275209,62.4,79633.16,0.01,-0.00044,0.0,0.0695]
[1778216280244,62.4,79632.19,0.01,-0.00044,0.0,0.06958]
[1778216285279,62.4,79632.14,0.01,-0.00044,0.0,0.06958]
[1778216290314,62.4,79631.36,0.01,-0.00044,0.0,0.06965]
[1778216295350,62.4,79630.52,0.01,-0.00044,0.0,0.06972]
[1778216302402,62.4,79630.26,0.01,-0.00044,0.0,0.06974]
[1778216308442,62.4,79630.93,0.01,-0.00044,0.0,0.06968]
[1778216313476,62.4,79632.46,0.01,-0.00044,0.0,0.0693]
[1778216318512,62.4,79631.57,0.01,-0.00044,0.0,0.06937]
[1778216323547,62.4,79631.5,0.01,-0.00044,0.0,0.06938]
[1778216329589,62.4,79632.12,0.01,-0.00044,0.0,0.06933]
[1778216336637,62.4,79631.67,0.01,-0.00044,0.0,0.06937]
[1778216342680,62.4,79633.53,0.01,-0.00044,0.0,0.06921]
[1778216347714,62.4,79631.34,0.01,-0.00044,0.0,0.06939]
[1778216352750,62.4,79633.75,0.01,-0.00044,0.0,0.06919]
[1778216357786,62.4,79630.99,0.01,-0.00044,0.0,0.06942]
[1778216362820,62.4,79630.69,0.01,-0.00044,0.0,0.06945]
[1778216367856,62.4,79630.54,0.01,-0.00044,0.0,0.06946]
[1778216372913,62.4,79635.44,0.01,-0.00043,0.0,0.0688]
[1778216377949,62.4,79636.72,0.01,-0.00043,0.0,0.06869]
[1778216382980,62.4,79631.99,0.01,-0.00044,0.0,0.06908]
[1778216388015,62.4,79630.76,0.01,-0.00044,0.0,0.06919]
[1778216393054,62.4,79631.18,0.01,-0.00044,0.0,0.06915]
[1778216400103,62.4,79630.31,0.01,-0.00044,0.0,0.06922]
[1778216405138,62.4,79630.56,0.01,-0.00044,0.0,0.0692]
[1778216410176,62.4,79632.19,0.01,-0.00044,0.0,0.06907]
[1778216416216,62.4,79631.45,0.01,-0.00044,0.0,0.06913]
[1778216422258,62.4,79630.66,0.01,-0.00044,0.0,0.06919]
[1778216427292,62.4,79631.83,0.01,-0.00044,0.0,0.0691]
[1778216432328,62.4,79629.65,0.01,-0.00043,0.0,0.06902]
[1778216437364,62.4,79630.01,0.01,-0.00043,0.0,0.06899]
[1778216442400,62.4,79630.86,0.01,-0.00043,0.0,0.06892]
[1778216447432,62.4,79632.6,0.01,-0.00043,0.0,0.06878]
[1778216453475,62.4,79632.86,0.01,-0.00043,0.0,0.06876]
[1778216458511,62.4,79634.43,0.01,-0.00043,0.0,0.06863]
[1778216463546,62.4,79639.78,0.01,-0.00043,0.0,0.06819]
[1778216468582,62.4,79630.22,0.01,-0.00043,0.0,0.06898]
[1778216473617,62.4,79619.33,0.01,-0.00044,0.0,0.06988]
[1778216478651,62.4,79618.54,0.01,-0.00044,0.0,0.06994]
[1778216483686,62.4,79616.2,0.01,-0.00044,0.0,0.07014]
[1778216488721,62.4,79620.03,0.01,-0.00044,0.0,0.06982]
[1778216493757,62.4,79622.77,0.01,-0.00044,0.0,0.06933]
[1778216498791,62.4,79622.04,0.01,-0.00044,0.0,0.0694]
[1778216505841,62.4,79616.24,0.01,-0.00044,0.0,0.06988]
[1778216510875,62.4,79618.24,0.01,-0.00044,0.0,0.06971]
[1778216515910,62.4,79616.83,0.01,-0.00044,0.0,0.06983]
[1778216520945,62.4,79618.45,0.01,-0.00044,0.0,0.06969]
[1778216525980,62.4,79618.5,0.01,-0.00044,0.0,0.06969]
[1778216531017,62.4,79616.4,0.01,-0.00044,0.0,0.06986]
[1778216536056,62.4,79612.9,0.01,-0.00044,0.0,0.07016]
[1778216541091,62.4,79606.95,0.01,-0.00045,0.0,0.07066]
[1778216546125,62.4,79603.69,0.01,-0.00045,0.0,0.07093]
[1778216551161,62.4,79601.28,0.01,-0.00045,0.0,0.07087]
[1778216556195,62.4,79602.43,0.01,-0.00045,0.0,0.07078]
[1778216561235,62.4,79597.48,0.01,-0.00045,0.0,0.0712]
[1778216568281,62.4,79592.41,0.01,-0.00045,0.0,0.07163]
[1778216574324,62.4,79591.64,0.01,-0.00045,0.0,0.07169]
[1778216579358,62.4,79593.5,0.01,-0.00045,0.0,0.07154]
[1778216584394,62.4,79595.14,0.01,-0.00045,0.0,0.0714]
[1778216589428,62.4,79593.1,0.01,-0.00045,0.0,0.07157]
[1778216595470,62.4,79589.55,0.01,-0.00045,0.0,0.07187]
[1778216602519,62.4,79588.26,0.01,-0.00046,0.0,0.07198]
[1778216608360,62.4,79587.37,0.01,-0.00046,0.0,0.07206]
[1778216612217,62.4,79587.34,0.01,-0.00046,0.0,0.07206]
[1778216612589,62.4,79587.23,0.01,-0.00045,0.0,0.07181]
[1778216617624,62.4,79586.88,0.01,-0.00045,0.0,0.07184]
[1778216622660,62.4,79582.51,0.01,-0.00046,0.0,0.07221]
[1778216627695,62.4,79583.98,0.01,-0.00046,0.0,0.07209]
[1778216632730,62.4,79582.47,0.01,-0.00046,0.0,0.07222]
[1778216637764,62.4,79583.41,0.01,-0.00046,0.0,0.07214]
[1778216642799,62.4,79584.08,0.01,-0.00046,0.0,0.07208]
[1778216647834,62.4,79586.95,0.01,-0.00045,0.0,0.07183]
[1778216652873,62.4,79583.57,0.01,-0.00046,0.0,0.07212]
[1778216657904,62.4,79575.56,0.01,-0.00046,0.0,0.07281]
[1778216657956,62.4,79575.56,0.01,-0.00046,0.0,0.07281]
[1778216658910,62.4,79575.12,0.01,-0.00046,0.0,0.07285]
[1778216663946,62.4,79580.35,0.01,-0.00046,0.0,0.0724]
[1778216668981,62.4,79581.71,0.01,-0.00046,0.0,0.07228]
[1778216674016,62.4,79585.16,0.01,-0.00045,0.0,0.07172]
[1778216679865,62.4,79584.47,0.01,-0.00045,0.0,0.07178]
[1778216685093,62.4,79581.96,0.01,-0.00046,0.0,0.07199]
[1778216690129,62.4,79582.56,0.01,-0.00046,0.0,0.07194]
[1778216695164,62.4,79583.24,0.01,-0.00046,0.0,0.07188]
[1778216697181,62.4,79608.35,0.01,-0.00044,0.0,0.06976]
[1778216698187,62.4,79636.37,0.01,-0.00042,0.0,0.06746]
[1778216703222,62.4,79637.36,0.01,-0.00042,0.0,0.06738]
[1778216708256,62.4,79641.67,0.01,-0.00042,0.0,0.06703]
[1778216713292,62.4,79645.85,0.01,-0.00042,0.0,0.0667]
[1778216718326,62.4,79642.78,0.01,-0.00042,0.0,0.06694]
[1778216723362,62.4,79642.74,0.01,-0.00042,0.0,0.06695]
[1778216728397,62.4,79643.44,0.01,-0.00042,0.0,0.06689]
[1778216733432,62.4,79652.68,0.01,-0.00041,0.0,0.06591]
[1778216738467,62.4,79655.73,0.01,-0.00041,0.0,0.06567]
[1778216743503,62.4,79651.65,0.01,-0.00041,0.0,0.06599]
[1778216748540,62.4,79651.18,0.01,-0.00042,0.0,0.06603]
[1778216753572,62.4,79656.79,0.01,-0.00041,0.0,0.06558]
[1778216758608,62.4,79651.37,0.01,-0.00042,0.0,0.06601]
[1778216763646,62.4,79648.53,0.01,-0.00042,0.0,0.06624]
[1778216768679,62.4,79648.18,0.01,-0.00042,0.0,0.06626]
[1778216773714,62.4,79643.11,0.01,-0.00042,0.0,0.06667]
[1778216778751,62.4,79645.98,0.01,-0.00042,0.0,0.06644]
[1778216783783,62.4,79647.43,0.01,-0.00042,0.0,0.06632]
[1778216788819,62.4,79649.36,0.01,-0.00042,0.0,0.06617]
[1778216793854,62.4,79649.98,0.01,-0.00041,0.0,0.06587]
[1778216798890,62.4,79655.25,0.01,-0.00041,0.0,0.06546]
[1778216803924,62.4,79653.59,0.01,-0.00041,0.0,0.06559]
[1778216809966,62.4,79654.51,0.01,-0.00041,0.0,0.06552]
[1778216815001,62.4,79655.31,0.01,-0.00041,0.0,0.06545]
[1778216820038,62.4,79649.82,0.01,-0.00041,0.0,0.06589]
[1778216825072,62.4,79646.47,0.01,-0.00042,0.0,0.06615]
[1778216829101,62.4,79632.96,0.01,-0.00042,0.0,0.06724]
[1778216834138,62.4,79628.25,0.01,-0.00043,0.0,0.06762]
[1778216839174,62.4,79627.2,0.01,-0.00043,0.0,0.0677]
[1778216844208,62.4,79622.32,0.01,-0.00043,0.0,0.0681]
[1778216849241,62.4,79622.06,0.01,-0.00043,0.0,0.06812]
[1778216854276,62.4,79619.42,0.01,-0.00043,0.0,0.06808]
[1778216859311,62.4,79622.62,0.01,-0.00043,0.0,0.06782]
[1778216864347,62.4,79623.83,0.01,-0.00043,0.0,0.06772]
[1778216869380,62.4,79619.8,0.01,-0.00043,0.0,0.06805]
[1778216875423,62.4,79622.46,0.01,-0.00043,0.0,0.06783]
[1778216881465,62.4,79620.7,0.01,-0.00043,0.0,0.06798]
[1778216886500,62.4,79620.38,0.01,-0.00043,0.0,0.068]
[1778216891538,62.4,79619.57,0.01,-0.00043,0.0,0.06807]
[1778216899444,62.4,79619.43,0.01,-0.00043,0.0,0.06808]
[1778216904630,62.4,79619.39,0.01,-0.00043,0.0,0.06808]
[1778216910672,62.4,79621.62,0.01,-0.00043,0.0,0.0679]
[1778216915706,62.4,79627.05,0.01,-0.00042,0.0,0.06721]
[1778216921748,62.4,79626.54,0.01,-0.00042,0.0,0.06725]
[1778216926784,62.4,79628.4,0.01,-0.00042,0.0,0.0671]
[1778216932839,62.4,79628.92,0.01,-0.00042,0.0,0.06706]
[1778216937863,62.4,79628.82,0.01,-0.00042,0.0,0.06707]
[1778216942898,62.4,79628.64,0.01,-0.00042,0.0,0.06708]
[1778216947933,62.4,79630.35,0.01,-0.00042,0.0,0.06694]
[1778216953974,62.4,79630.73,0.01,-0.00042,0.0,0.06691]
[1778216960019,62.4,79630.8,0.01,-0.00042,0.0,0.06691]
[1778216965052,62.4,79631.27,0.01,-0.00042,0.0,0.06687]
[1778216970087,62.4,79639.7,0.01,-0.00042,0.0,0.0662]
[1778216975123,62.4,79639.96,0.01,-0.00042,0.0,0.06593]
[1778216980158,62.4,79637.5,0.01,-0.00042,0.0,0.06612]
[1778216985192,62.4,79636.83,0.01,-0.00042,0.0,0.06618]
[1778216990233,62.4,79634.02,0.01,-0.00042,0.0,0.0664]
[1778216996271,62.4,79628.8,0.01,-0.00042,0.0,0.06682]
[1778217001308,62.4,79627.94,0.01,-0.00042,0.0,0.06689]
[1778217006343,62.4,79620.51,0.01,-0.00043,0.0,0.06749]
[1778217011378,62.4,79617.5,0.01,-0.00043,0.0,0.06773]
[1778217016412,62.4,79616.63,0.01,-0.00043,0.0,0.0678]
[1778217021448,62.4,79619.61,0.01,-0.00043,0.0,0.06756]
[1778217026483,62.4,79618.05,0.01,-0.00043,0.0,0.06769]
[1778217031517,62.4,79620.61,0.01,-0.00042,0.0,0.06723]
[1778217037562,62.4,79620.33,0.01,-0.00042,0.0,0.06725]
[1778217042596,62.4,79615.16,0.01,-0.00043,0.0,0.06767]
[1778217051658,62.4,79615.02,0.01,-0.00043,0.0,0.06768]
[1778217057550,62.4,79616.47,0.01,-0.00043,0.0,0.06756]
[1778217062736,62.4,79616.04,0.01,-0.00043,0.0,0.0676]
[1778217067780,62.4,79617.26,0.01,-0.00043,0.0,0.0675]
[1778217072805,62.4,79617.69,0.01,-0.00043,0.0,0.06746]
[1778217077841,62.4,79619.36,0.01,-0.00042,0.0,0.06733]
[1778217082878,62.4,79615.48,0.01,-0.00043,0.0,0.06764]
[1778217088923,62.4,79616.57,0.01,-0.00043,0.0,0.06756]
[1778217093957,62.4,79617.19,0.01,-0.00042,0.0,0.06725]
[1778217098993,62.4,79624.16,0.01,-0.00042,0.0,0.06669]
[1778217104028,62.4,79632.41,0.01,-0.00042,0.0,0.06603]
[1778217110070,62.4,79635.34,0.01,-0.00041,0.0,0.0658]
[1778217115105,62.4,79634.27,0.01,-0.00042,0.0,0.06589]
[1778217120142,62.4,79634.75,0.01,-0.00041,0.0,0.06585]
[1778217125177,62.4,79636.56,0.01,-0.00041,0.0,0.06571]
[1778217130212,62.4,79637.15,0.01,-0.00041,0.0,0.06566]
[1778217135247,62.4,79636.18,0.01,-0.00041,0.0,0.06574]
[1778217140282,62.4,79639.41,0.01,-0.00041,0.0,0.06548]
[1778217145317,62.4,79637.14,0.01,-0.00041,0.0,0.06566]
[1778217152366,62.4,79637.39,0.01,-0.00041,0.0,0.06539]
[1778217157401,62.4,79637.6,0.01,-0.00041,0.0,0.06538]
[1778217162436,62.4,79638.95,0.01,-0.00041,0.0,0.06527]
[1778217168321,62.4,79643.85,0.01,-0.00041,0.0,0.06489]
[1778217173514,62.4,79641.75,0.01,-0.00041,0.0,0.06505]
[1778217178548,62.4,79642.36,0.01,-0.00041,0.0,0.065]
[1778217183584,62.4,79648.06,0.01,-0.00041,0.0,0.06456]
[1778217188619,62.4,79652.18,0.01,-0.0004,0.0,0.06424]
[1778217193653,62.4,79652.04,0.01,-0.0004,0.0,0.06425]
[1778217198689,62.4,79653.61,0.01,-0.0004,0.0,0.06413]
[1778217203724,62.4,79652.93,0.01,-0.0004,0.0,0.06418]
[1778217209766,62.4,79649.85,0.01,-0.00041,0.0,0.06442]
[1778217214801,62.4,79648.22,0.01,-0.0004,0.0,0.0643]
[1778217219836,62.4,79646.68,0.01,-0.00041,0.0,0.06442]
[1778217224870,62.4,79644.66,0.01,-0.00041,0.0,0.06458]
[1778217229906,62.4,79646.35,0.01,-0.00041,0.0,0.06445]
[1778217234942,62.4,79653.31,0.01,-0.0004,0.0,0.06391]
[1778217239977,62.4,79658.36,0.01,-0.0004,0.0,0.06352]
[1778217245014,62.4,79656.43,0.01,-0.0004,0.0,0.06367]
[1778217250047,62.4,79654.45,0.01,-0.0004,0.0,0.06382]
[1778217255083,62.4,79655.34,0.01,-0.0004,0.0,0.06375]
[1778217260120,62.4,79659.8,0.01,-0.0004,0.0,0.06341]
[1778217265153,62.4,79654.58,0.01,-0.0004,0.0,0.06381]
[1778217270188,62.4,79649.89,0.01,-0.0004,0.0,0.06417]
[1778217275222,62.4,79649.98,0.01,-0.0004,0.0,0.06392]
[1778217280257,62.4,79646.9,0.01,-0.0004,0.0,0.06416]
[1778217285292,62.4,79643.53,0.01,-0.00041,0.0,0.06442]
[1778217293348,62.4,79639.85,0.01,-0.00041,0.0,0.06471]
[1778217298385,62.4,79635.92,0.01,-0.00041,0.0,0.06502]
[1778217303422,62.4,79632.52,0.01,-0.00041,0.0,0.06529]
[1778217308457,62.4,79632.79,0.01,-0.00041,0.0,0.06526]
[1778217313492,62.4,79625.6,0.01,-0.00042,0.0,0.06583]
[1778217318527,62.4,79625.68,0.01,-0.00042,0.0,0.06583]
[1778217323563,62.4,79623.19,0.01,-0.00042,0.0,0.06602]
[1778217329605,62.4,79619.09,0.01,-0.00042,0.0,0.06635]
[1778217334640,62.4,79620.08,0.01,-0.00042,0.0,0.06602]
[1778217339676,62.4,79621.3,0.01,-0.00042,0.0,0.06593]
[1778217344710,62.4,79619.17,0.01,-0.00042,0.0,0.0661]
[1778217349745,62.4,79620.19,0.01,-0.00042,0.0,0.06601]
[1778217354780,62.4,79620.06,0.01,-0.00042,0.0,0.06603]
[1778217359815,62.4,79620.71,0.01,-0.00042,0.0,0.06597]
[1778217364850,62.4,79623.51,0.01,-0.00041,0.0,0.06575]
[1778217369889,62.4,79622.65,0.01,-0.00042,0.0,0.06582]
[1778217374921,62.4,79619.52,0.01,-0.00042,0.0,0.06607]
[1778217379956,62.4,79619.38,0.01,-0.00042,0.0,0.06608]
[1778217385998,62.4,79619.27,0.01,-0.00042,0.0,0.06609]
[1778217391036,62.4,79631.24,0.01,-0.00041,0.0,0.0649]
[1778217397077,62.4,79635.68,0.01,-0.00041,0.0,0.06455]
[1778217402112,62.4,79635.95,0.01,-0.00041,0.0,0.06453]
[1778217407147,62.4,79639.08,0.01,-0.0004,0.0,0.06428]
[1778217412182,62.4,79642.87,0.01,-0.0004,0.0,0.06399]
[1778217417221,62.4,79644.3,0.01,-0.0004,0.0,0.06388]
[1778217422254,62.4,79645.09,0.01,-0.0004,0.0,0.06382]
[1778217427292,62.4,79653.67,0.01,-0.0004,0.0,0.06316]
[1778217432327,62.4,79650.78,0.01,-0.0004,0.0,0.06338]
[1778217437363,62.4,79648.46,0.01,-0.0004,0.0,0.06356]
[1778217442397,62.4,79648.23,0.01,-0.0004,0.0,0.06358]
[1778217448440,62.4,79647.29,0.01,-0.0004,0.0,0.06365]
[1778217453475,62.4,79647.69,0.01,-0.0004,0.0,0.06338]
[1778217462538,62.4,79655.55,0.01,-0.00039,0.0,0.06278]
[1778217467573,62.4,79658.33,0.01,-0.00039,0.0,0.06257]
[1778217472609,62.4,79664.2,0.01,-0.00039,0.0,0.06212]
[1778217477643,62.4,79665.6,0.01,-0.00039,0.0,0.06202]
[1778217484693,62.4,79668.21,0.01,-0.00039,0.0,0.06182]
[1778217489730,62.4,79669.34,0.01,-0.00039,0.0,0.06174]
[1778217495771,62.4,79668.39,0.01,-0.00039,0.0,0.06181]
[1778217501815,62.4,79667.9,0.01,-0.00039,0.0,0.06185]
[1778217506849,62.4,79663.67,0.01,-0.00039,0.0,0.06216]
[1778217511884,62.4,79659.51,0.01,-0.00039,0.0,0.06224]
[1778217516919,62.4,79652.54,0.01,-0.00039,0.0,0.06277]
[1778217521955,62.4,79650.08,0.01,-0.0004,0.0,0.06296]
[1778217526989,62.4,79647.67,0.01,-0.0004,0.0,0.06314]
[1778217534038,62.4,79645.46,0.01,-0.0004,0.0,0.06331]
[1778217540082,62.4,79643.09,0.01,-0.0004,0.0,0.06349]
[1778217547129,62.4,79641.99,0.01,-0.0004,0.0,0.06358]
[1778217553175,62.4,79641.21,0.01,-0.0004,0.0,0.06364]
[1778217559073,62.4,79640.7,0.01,-0.0004,0.0,0.06368]
[1778217564248,62.4,79639.73,0.01,-0.0004,0.0,0.06375]
[1778217571297,62.4,79637.86,0.01,-0.0004,0.0,0.06365]
[1778217576333,62.4,79638.52,0.01,-0.0004,0.0,0.0636]
[1778217578347,62.4,79624.92,0.01,-0.00041,0.0,0.06466]
[1778217581367,62.4,79611.65,0.01,-0.00042,0.0,0.0657]
[1778217586401,62.4,79613.26,0.01,-0.00041,0.0,0.06557]
[1778217591438,62.4,79612.91,0.01,-0.00041,0.0,0.0656]
[1778217596475,62.4,79603.46,0.01,-0.00042,0.0,0.06635]
[1778217601014,62.4,79592.22,0.01,-0.00043,0.0,0.06726]
[1778217601511,62.4,79590.56,0.01,-0.00043,0.0,0.06739]
[1778217606546,62.4,79591.51,0.01,-0.00043,0.0,0.06732]
[1778217611582,62.4,79590.25,0.01,-0.00043,0.0,0.06742]
[1778217616616,62.4,79587.25,0.01,-0.00043,0.0,0.06766]
[1778217621652,62.4,79587.09,0.01,-0.00043,0.0,0.06768]
[1778217626690,62.4,79587.14,0.01,-0.00043,0.0,0.06767]
[1778217631725,62.4,79590.0,0.01,-0.00043,0.0,0.06719]
[1778217636760,62.4,79595.59,0.01,-0.00042,0.0,0.06674]
[1778217641795,62.4,79594.49,0.01,-0.00042,0.0,0.06682]
[1778217647837,62.4,79593.26,0.01,-0.00042,0.0,0.06692]
[1778217652873,62.4,79592.79,0.01,-0.00042,0.0,0.06696]
[1778217657908,62.4,79588.04,0.01,-0.00043,0.0,0.06735]
[1778217662960,62.4,79587.7,0.01,-0.00043,0.0,0.06737]
[1778217667996,62.4,79586.33,0.01,-0.00043,0.0,0.06748]
[1778217673033,62.4,79585.22,0.01,-0.00043,0.0,0.06757]
[1778217678070,62.4,79583.46,0.01,-0.00043,0.0,0.06772]
[1778217683105,62.4,79583.38,0.01,-0.00043,0.0,0.06772]
[1778217688140,62.4,79583.64,0.01,-0.00043,0.0,0.0677]
[1778217696196,62.4,79583.41,0.01,-0.00043,0.0,0.06747]
[1778217708115,62.4,79582.9,0.01,-0.00043,0.0,0.06751]
[1778217713315,62.4,79582.2,0.01,-0.00043,0.0,0.06757]
[1778217720363,62.4,79582.78,0.01,-0.00043,0.0,0.06752]
[1778217725399,62.4,79594.78,0.01,-0.00042,0.0,0.06655]
[1778217730435,62.4,79592.8,0.01,-0.00042,0.0,0.06671]
[1778217735469,62.4,79591.28,0.01,-0.00042,0.0,0.06683]
[1778217740504,62.4,79587.23,0.01,-0.00043,0.0,0.06716]
[1778217745539,62.4,79585.45,0.01,-0.00043,0.0,0.0673]
[1778217750575,62.4,79586.77,0.01,-0.00043,0.0,0.0672]
[1778217755611,62.4,79586.12,0.01,-0.00042,0.0,0.067]
[1778217760645,62.4,79585.61,0.01,-0.00042,0.0,0.06704]
[1778217765681,62.4,79585.07,0.01,-0.00043,0.0,0.06708]
[1778217771723,62.4,79583.65,0.01,-0.00043,0.0,0.0672]
[1778217776758,62.4,79584.27,0.01,-0.00043,0.0,0.06715]
[1778217781793,62.4,79584.38,0.01,-0.00043,0.0,0.06714]
[1778217786828,62.4,79583.95,0.01,-0.00043,0.0,0.06717]
[1778217791863,62.4,79582.23,0.01,-0.00043,0.0,0.06731]
[1778217797905,62.4,79582.64,0.01,-0.00043,0.0,0.06728]
[1778217802940,62.4,79582.94,0.01,-0.00043,0.0,0.06725]
[1778217807974,62.4,79587.22,0.01,-0.00042,0.0,0.06691]
[1778217813010,62.4,79584.9,0.01,-0.00042,0.0,0.06684]
[1778217818046,62.4,79585.02,0.01,-0.00042,0.0,0.06683]
[1778217823082,62.4,79584.25,0.01,-0.00042,0.0,0.0669]
[1778217828116,62.4,79584.04,0.01,-0.00042,0.0,0.06691]
[1778217833152,62.4,79582.68,0.01,-0.00042,0.0,0.06702]
[1778217839032,62.4,79583.21,0.01,-0.00042,0.0,0.06698]
[1778217844229,62.4,79575.37,0.01,-0.00043,0.0,0.06762]
[1778217849264,62.4,79578.73,0.01,-0.00043,0.0,0.06734]
[1778217854298,62.4,79579.08,0.01,-0.00043,0.0,0.06731]
[1778217859335,62.4,79579.66,0.01,-0.00043,0.0,0.06727]
[1778217864369,62.4,79580.05,0.01,-0.00043,0.0,0.06724]
[1778217870411,62.4,79580.79,0.01,-0.00043,0.0,0.06718]
[1778217876455,62.4,79580.16,0.01,-0.00042,0.0,0.06697]
[1778217881490,62.4,79582.78,0.01,-0.00042,0.0,0.06676]
[1778217887532,62.4,79582.27,0.01,-0.00042,0.0,0.0668]
[1778217892568,62.4,79582.38,0.01,-0.00042,0.0,0.06679]
[1778217897604,62.4,79582.86,0.01,-0.00042,0.0,0.06676]
[1778217902640,62.4,79582.18,0.01,-0.00042,0.0,0.06681]
[1778217907674,62.4,79581.48,0.01,-0.00042,0.0,0.06687]
[1778217913717,62.4,79581.25,0.01,-0.00042,0.0,0.06689]
[1778217918751,62.4,79579.15,0.01,-0.00043,0.0,0.06706]
[1778217923785,62.4,79579.49,0.01,-0.00043,0.0,0.06703]
[1778217928821,62.4,79584.21,0.01,-0.00042,0.0,0.06665]
[1778217933856,62.4,79585.87,0.01,-0.00042,0.0,0.06626]
[1778217938911,62.4,79595.39,0.01,-0.00041,0.0,0.0655]
[1778217943927,62.4,79599.31,0.01,-0.00041,0.0,0.06519]
[1778217949968,62.4,79598.33,0.01,-0.00041,0.0,0.06527]
[1778217955004,62.4,79601.18,0.01,-0.00041,0.0,0.06505]
[1778217960043,62.4,79599.49,0.01,-0.00041,0.0,0.06518]
[1778217965072,62.4,79605.19,0.01,-0.00041,0.0,0.06473]
[1778217970108,62.4,79606.66,0.01,-0.00041,0.0,0.06462]
[1778217975145,62.4,79607.96,0.01,-0.00041,0.0,0.06452]
[1778217981186,62.4,79608.97,0.01,-0.00041,0.0,0.06444]
[1778217987228,62.4,79609.35,0.01,-0.00041,0.0,0.06441]
[1778217995284,62.4,79610.65,0.01,-0.0004,0.0,0.06406]
[1778218001326,62.4,79610.92,0.01,-0.0004,0.0,0.06404]
[1778218007369,62.4,79611.57,0.01,-0.0004,0.0,0.06399]
[1778218012404,62.4,79611.92,0.01,-0.0004,0.0,0.06396]
[1778218017438,62.4,79626.02,0.01,-0.0004,0.0,0.06288]
[1778218022473,62.4,79624.85,0.01,-0.0004,0.0,0.06297]
[1778218027508,62.4,79626.95,0.01,-0.0004,0.0,0.06281]
[1778218032543,62.4,79624.53,0.01,-0.0004,0.0,0.06299]
[1778218037578,62.4,79625.07,0.01,-0.0004,0.0,0.06295]
[1778218042614,62.4,79623.84,0.01,-0.0004,0.0,0.06305]
[1778218047649,62.4,79621.27,0.01,-0.0004,0.0,0.06324]
[1778218052684,62.4,79608.73,0.01,-0.0004,0.0,0.06397]
[1778218057720,62.4,79607.68,0.01,-0.00041,0.0,0.06405]
[1778218062754,62.4,79604.73,0.01,-0.00041,0.0,0.06428]
[1778218067790,62.4,79602.16,0.01,-0.00041,0.0,0.06448]
[1778218072825,62.4,79601.18,0.01,-0.00041,0.0,0.06456]
[1778218077860,62.4,79598.75,0.01,-0.00041,0.0,0.06475]
[1778218082895,62.4,79600.08,0.01,-0.00041,0.0,0.06464]
[1778218089944,62.4,79601.69,0.01,-0.00041,0.0,0.06452]
[1778218094979,62.4,79600.88,0.01,-0.00041,0.0,0.06458]
[1778218100028,62.4,79602.54,0.01,-0.00041,0.0,0.06445]
[1778218105050,62.4,79605.3,0.01,-0.00041,0.0,0.06423]
[1778218110085,62.4,79608.32,0.01,-0.0004,0.0,0.064]
[1778218115122,62.4,79609.62,0.01,-0.0004,0.0,0.06366]
[1778218120155,62.4,79610.24,0.01,-0.0004,0.0,0.06361]
[1778218126198,62.4,79611.73,0.01,-0.0004,0.0,0.06349]
[1778218133246,62.4,79611.71,0.01,-0.0004,0.0,0.0635]
[1778218138281,62.4,79611.46,0.01,-0.0004,0.0,0.06351]
[1778218143316,62.4,79612.67,0.01,-0.0004,0.0,0.06342]
[1778218148352,62.4,79614.77,0.01,-0.0004,0.0,0.06326]
[1778218153389,62.4,79625.69,0.01,-0.00039,0.0,0.06243]
[1778218158423,62.4,79626.57,0.01,-0.00039,0.0,0.06236]
[1778218163458,62.4,79625.39,0.01,-0.00039,0.0,0.06245]
[1778218168495,62.4,79628.5,0.01,-0.00039,0.0,0.06221]
[1778218173530,62.4,79624.08,0.01,-0.00039,0.0,0.06231]
[1778218178565,62.4,79624.36,0.01,-0.00039,0.0,0.06229]
[1778218183602,62.4,79624.1,0.01,-0.00039,0.0,0.06231]
[1778218188635,62.4,79623.52,0.01,-0.00039,0.0,0.06235]
[1778218193670,62.4,79620.53,0.01,-0.0004,0.0,0.06258]
[1778218199712,62.4,79615.74,0.01,-0.0004,0.0,0.06294]
[1778218204747,62.4,79613.23,0.01,-0.0004,0.0,0.06314]
[1778218209782,62.4,79615.15,0.01,-0.0004,0.0,0.06299]
[1778218214817,62.4,79620.69,0.01,-0.0004,0.0,0.06257]
[1778218219852,62.4,79624.96,0.01,-0.00039,0.0,0.06224]
[1778218224891,62.4,79624.95,0.01,-0.00039,0.0,0.06224]
[1778218229923,62.4,79649.9,0.01,-0.00038,0.0,0.06038]
[1778218234957,62.4,79649.96,0.01,-0.00038,0.0,0.06015]
[1778218240000,62.4,79650.12,0.01,-0.00038,0.0,0.06013]
[1778218245035,62.4,79656.35,0.01,-0.00038,0.0,0.05968]
[1778218250068,62.4,79667.26,0.01,-0.00037,0.0,0.05889]
[1778218255104,62.4,79676.59,0.01,-0.00037,0.0,0.05822]
[1778218260139,62.4,79686.01,0.01,-0.00036,0.0,0.05755]
[1778218266182,62.4,79686.28,0.01,-0.00036,0.0,0.05753]
[1778218271216,62.4,79676.55,0.01,-0.00037,0.0,0.05822]
[1778218276252,62.4,79678.35,0.01,-0.00036,0.0,0.05809]
[1778218281286,62.4,79680.52,0.01,-0.00036,0.0,0.05794]
[1778218286322,62.4,79681.2,0.01,-0.00036,0.0,0.05789]
[1778218291356,62.4,79680.48,0.01,-0.00036,0.0,0.05772]
[1778218297398,62.4,79679.31,0.01,-0.00036,0.0,0.0578]
[1778218302433,62.4,79678.29,0.01,-0.00036,0.0,0.05787]
[1778218307467,62.4,79676.6,0.01,-0.00036,0.0,0.05799]
[1778218312503,62.4,79676.33,0.01,-0.00036,0.0,0.05801]
[1778218317538,62.4,79671.08,0.01,-0.00037,0.0,0.05839]
[1778218322573,62.4,79663.0,0.01,-0.00037,0.0,0.05897]
[1778218328616,62.4,79663.19,0.01,-0.00037,0.0,0.05895]
[1778218334657,62.4,79659.17,0.01,-0.00037,0.0,0.05924]
[1778218339696,62.4,79651.44,0.01,-0.00038,0.0,0.05981]
[1778218344734,62.4,79658.9,0.01,-0.00037,0.0,0.05926]
[1778218349767,62.4,79667.97,0.01,-0.00037,0.0,0.05861]
[1778218352787,62.4,79677.53,0.01,-0.00036,0.0,0.0577]
[1778218358667,62.4,79677.5,0.01,-0.00036,0.0,0.05771]
[1778218363863,62.4,79678.86,0.01,-0.00036,0.0,0.05761]
[1778218368899,62.4,79680.4,0.01,-0.00036,0.0,0.0575]
[1778218373934,62.4,79679.05,0.01,-0.00036,0.0,0.0576]
[1778218378969,62.4,79679.0,0.01,-0.00036,0.0,0.0576]
[1778218384005,62.4,79678.15,0.01,-0.00036,0.0,0.05766]
[1778218389039,62.4,79678.73,0.01,-0.00036,0.0,0.05762]
[1778218394073,62.4,79678.79,0.01,-0.00036,0.0,0.05762]
[1778218399109,62.4,79682.51,0.01,-0.00036,0.0,0.05735]
[1778218404145,62.4,79684.08,0.01,-0.00036,0.0,0.05724]
[1778218409180,62.4,79682.33,0.01,-0.00036,0.0,0.05737]
[1778218414215,62.4,79681.33,0.01,-0.00036,0.0,0.05721]
[1778218419251,62.4,79680.4,0.01,-0.00036,0.0,0.05728]
[1778218424286,62.4,79680.35,0.01,-0.00036,0.0,0.05728]
[1778218429328,62.4,79675.58,0.01,-0.00036,0.0,0.05762]
[1778218434363,62.4,79677.35,0.01,-0.00036,0.0,0.05749]
[1778218439398,62.4,79686.65,0.01,-0.00036,0.0,0.05684]
[1778218444433,62.4,79685.32,0.01,-0.00036,0.0,0.05693]
[1778218449468,62.4,79683.99,0.01,-0.00036,0.0,0.05703]
[1778218454503,62.4,79683.2,0.01,-0.00036,0.0,0.05708]
[1778218460545,62.4,79683.09,0.01,-0.00036,0.0,0.05709]
[1778218465586,62.4,79682.17,0.01,-0.00036,0.0,0.05715]
[1778218470621,62.4,79681.84,0.01,-0.00036,0.0,0.05718]
[1778218475656,62.4,79687.01,0.01,-0.00035,0.0,0.0566]
[1778218480691,62.4,79686.41,0.01,-0.00036,0.0,0.05664]
[1778218487740,62.4,79686.0,0.01,-0.00036,0.0,0.05667]
[1778218492775,62.4,79687.02,0.01,-0.00035,0.0,0.0566]
[1778218497809,62.4,79684.64,0.01,-0.00036,0.0,0.05676]
[1778218502856,62.4,79690.83,0.01,-0.00035,0.0,0.05633]
[1778218507880,62.4,79689.44,0.01,-0.00035,0.0,0.05643]
[1778218512916,62.4,79690.0,0.01,-0.00035,0.0,0.05639]
[1778218517951,62.4,79689.39,0.01,-0.00035,0.0,0.05643]
[1778218522985,62.4,79684.17,0.01,-0.00036,0.0,0.05679]
[1778218528021,62.4,79677.46,0.01,-0.00036,0.0,0.05726]
[1778218534066,62.4,79680.07,0.01,-0.00036,0.0,0.05686]
[1778218539097,62.4,79682.87,0.01,-0.00036,0.0,0.05666]
[1778218544133,62.4,79683.4,0.01,-0.00036,0.0,0.05663]
[1778218549168,62.4,79680.25,0.01,-0.00036,0.0,0.05685]
[1778218554203,62.4,79681.56,0.01,-0.00036,0.0,0.05675]
[1778218559239,62.4,79681.96,0.01,-0.00036,0.0,0.05673]
[1778218564278,62.4,79680.19,0.01,-0.00036,0.0,0.05685]
[1778218569311,62.4,79679.89,0.01,-0.00036,0.0,0.05687]
[1778218574346,62.4,79685.85,0.01,-0.00035,0.0,0.05646]
[1778218579381,62.4,79684.4,0.01,-0.00035,0.0,0.05656]
[1778218584416,62.4,79685.28,0.01,-0.00035,0.0,0.0565]
[1778218589453,62.4,79683.95,0.01,-0.00036,0.0,0.05659]
[1778218594487,62.4,79684.42,0.01,-0.00035,0.0,0.05634]
[1778218600528,62.4,79685.42,0.01,-0.00035,0.0,0.05627]
[1778218605563,62.4,79695.0,0.01,-0.00035,0.0,0.05561]
[1778218610601,62.4,79700.22,0.01,-0.00035,0.0,0.05525]
[1778218615636,62.4,79700.68,0.01,-0.00035,0.0,0.05522]
[1778218621682,62.4,79699.31,0.01,-0.00035,0.0,0.05531]
[1778218626713,62.4,79700.82,0.01,-0.00035,0.0,0.05521]
[1778218632755,62.4,79698.33,0.01,-0.00035,0.0,0.05538]
[1778218637790,62.4,79697.01,0.01,-0.00035,0.0,0.05547]
[1778218642825,62.4,79694.88,0.01,-0.00035,0.0,0.05562]
[1778218647860,62.4,79694.77,0.01,-0.00035,0.0,0.05562]
[1778218652895,62.4,79693.85,0.01,-0.00035,0.0,0.05547]
[1778218657930,62.4,79693.44,0.01,-0.00035,0.0,0.0555]
[1778218662965,62.4,79694.28,0.01,-0.00035,0.0,0.05544]
[1778218668000,62.4,79693.65,0.01,-0.00035,0.0,0.05548]
[1778218673035,62.4,79693.26,0.01,-0.00035,0.0,0.05551]
[1778218678070,62.4,79691.62,0.01,-0.00035,0.0,0.05562]
[1778218683105,62.4,79691.03,0.01,-0.00035,0.0,0.05566]
[1778218688141,62.4,79689.38,0.01,-0.00035,0.0,0.05577]
[1778218693175,62.4,79689.32,0.01,-0.00035,0.0,0.05578]
[1778218698211,62.4,79680.02,0.01,-0.00035,0.0,0.05642]
[1778218703246,62.4,79682.71,0.01,-0.00035,0.0,0.05623]
[1778218708280,62.4,79683.79,0.01,-0.00035,0.0,0.05616]
[1778218713315,62.4,79683.3,0.01,-0.00035,0.0,0.05597]
[1778218718350,62.4,79686.51,0.01,-0.00035,0.0,0.05575]
[1778218723385,62.4,79688.1,0.01,-0.00035,0.0,0.05564]
[1778218728420,62.4,79687.84,0.01,-0.00035,0.0,0.05566]
[1778218733456,62.4,79691.92,0.01,-0.00035,0.0,0.05538]
[1778218738493,62.4,79691.75,0.01,-0.00035,0.0,0.05539]
[1778218743528,62.4,79691.85,0.01,-0.00035,0.0,0.05539]
[1778218748565,62.4,79690.71,0.01,-0.00035,0.0,0.05547]
[1778218753600,62.4,79690.87,0.01,-0.00035,0.0,0.05545]
[1778218758635,62.4,79692.13,0.01,-0.00035,0.0,0.05537]
[1778218763670,62.4,79692.18,0.01,-0.00035,0.0,0.05537]
[1778218768706,62.4,79691.97,0.01,-0.00035,0.0,0.05538]
[1778218773741,62.4,79691.89,0.01,-0.00035,0.0,0.05517]
[1778218778775,62.4,79693.64,0.01,-0.00035,0.0,0.05505]
[1778218784817,62.4,79693.2,0.01,-0.00035,0.0,0.05508]
[1778218789853,62.4,79694.7,0.01,-0.00034,0.0,0.05498]
[1778218794888,62.4,79693.82,0.01,-0.00034,0.0,0.05504]
[1778218799922,62.4,79692.49,0.01,-0.00035,0.0,0.05513]
[1778218805966,62.4,79690.4,0.01,-0.00035,0.0,0.05527]
[1778218810999,62.4,79688.54,0.01,-0.00035,0.0,0.0554]
[1778218816037,62.4,79686.37,0.01,-0.00035,0.0,0.05554]
[1778218821072,62.4,79685.14,0.01,-0.00035,0.0,0.05563]
[1778218827114,62.4,79684.26,0.01,-0.00035,0.0,0.05569]
[1778218832151,62.4,79683.46,0.01,-0.00035,0.0,0.05553]
[1778218841212,62.4,79685.98,0.01,-0.00035,0.0,0.05535]
[1778218846248,62.4,79687.05,0.01,-0.00035,0.0,0.05528]
[1778218852131,62.4,79688.02,0.01,-0.00035,0.0,0.05522]
[1778218857328,62.4,79688.27,0.01,-0.00035,0.0,0.0552]
[1778218862361,62.4,79688.48,0.01,-0.00035,0.0,0.05518]
[1778218867396,62.4,79690.06,0.01,-0.00035,0.0,0.05508]
[1778218872430,62.4,79698.26,0.01,-0.00034,0.0,0.05452]
[1778218879481,62.4,79699.9,0.01,-0.00034,0.0,0.05441]
[1778218884514,62.4,79711.43,0.01,-0.00034,0.0,0.05364]
[1778218889550,62.4,79706.14,0.01,-0.00034,0.0,0.05399]
[1778218894585,62.4,79696.06,0.01,-0.00034,0.0,0.05446]
[1778218900628,62.4,79696.24,0.01,-0.00034,0.0,0.05444]
[1778218905663,62.4,79691.59,0.01,-0.00034,0.0,0.05476]
[1778218910698,62.4,79690.75,0.01,-0.00034,0.0,0.05481]
[1778218916739,62.4,79691.94,0.01,-0.00034,0.0,0.05473]
[1778218921777,62.4,79692.46,0.01,-0.00034,0.0,0.0547]
[1778218926810,62.4,79696.48,0.01,-0.00034,0.0,0.05443]
[1778218931846,62.4,79698.24,0.01,-0.00034,0.0,0.05431]
[1778218937886,62.4,79697.51,0.01,-0.00034,0.0,0.05436]
[1778218942922,62.4,79697.12,0.01,-0.00034,0.0,0.05438]
[1778218947957,62.4,79696.77,0.01,-0.00034,0.0,0.05441]
[1778218952993,62.4,79706.4,0.01,-0.00034,0.0,0.05355]
[1778218958032,62.4,79710.53,0.01,-0.00033,0.0,0.05328]
[1778218963065,62.4,79711.17,0.01,-0.00033,0.0,0.05324]
[1778218968100,62.4,79713.68,0.01,-0.00033,0.0,0.05307]
[1778218973135,62.4,79715.05,0.01,-0.00033,0.0,0.05298]
[1778218978173,62.4,79717.5,0.01,-0.00033,0.0,0.05282]
[1778218983206,62.4,79717.46,0.01,-0.00033,0.0,0.05283]
[1778218988240,62.4,79720.07,0.01,-0.00033,0.0,0.05266]
[1778218993274,62.4,79720.42,0.01,-0.00033,0.0,0.05263]
[1778219000324,62.4,79720.92,0.01,-0.00033,0.0,0.0526]
[1778219006366,62.4,79721.3,0.01,-0.00033,0.0,0.05258]
[1778219011401,62.4,79722.34,0.01,-0.00033,0.0,0.0523]
[1778219019457,62.4,79722.69,0.01,-0.00033,0.0,0.05228]
[1778219024492,62.4,79725.1,0.01,-0.00033,0.0,0.05212]
[1778219029527,62.4,79727.6,0.01,-0.00032,0.0,0.05196]
[1778219034566,62.4,79729.26,0.01,-0.00032,0.0,0.05185]
[1778219039601,62.4,79731.4,0.01,-0.00032,0.0,0.05172]
[1778219044635,62.4,79728.62,0.01,-0.00032,0.0,0.05189]
[1778219049671,62.4,79733.36,0.01,-0.00032,0.0,0.05159]
[1778219054706,62.4,79736.58,0.01,-0.00032,0.0,0.05139]
[1778219059741,62.4,79737.37,0.01,-0.00032,0.0,0.05133]
[1778219064777,62.4,79737.64,0.01,-0.00032,0.0,0.05132]
[1778219069812,62.4,79738.64,0.01,-0.00032,0.0,0.05125]
[1778219075854,62.4,79740.02,0.01,-0.00032,0.0,0.05096]
[1778219080889,62.4,79741.1,0.01,-0.00032,0.0,0.05089]
[1778219085924,62.4,79741.47,0.01,-0.00032,0.0,0.05087]
[1778219090961,62.4,79740.13,0.01,-0.00032,0.0,0.05096]
[1778219095995,62.4,79737.67,0.01,-0.00032,0.0,0.05111]
[1778219101032,62.4,79738.69,0.01,-0.00032,0.0,0.05105]
[1778219106067,62.4,79739.42,0.01,-0.00032,0.0,0.051]
[1778219111102,62.4,79740.94,0.01,-0.00032,0.0,0.0509]
[1778219116137,62.4,79741.41,0.01,-0.00032,0.0,0.05088]
[1778219123186,62.4,79742.12,0.01,-0.00032,0.0,0.05083]
[1778219127214,62.4,79764.18,0.01,-0.00031,0.0,0.04946]
[1778219132250,62.4,79764.25,0.01,-0.00031,0.0,0.04925]
[1778219138293,62.4,79763.73,0.01,-0.00031,0.0,0.04929]
[1778219144334,62.4,79763.07,0.01,-0.00031,0.0,0.04933]
[1778219149369,62.4,79764.58,0.01,-0.00031,0.0,0.04923]
[1778219154404,62.4,79766.99,0.01,-0.00031,0.0,0.04909]
[1778219159439,62.4,79757.58,0.01,-0.00031,0.0,0.04966]
[1778219164477,62.4,79749.93,0.01,-0.00031,0.0,0.05014]
[1778219169513,62.4,79752.49,0.01,-0.00031,0.0,0.04998]
[1778219174547,62.4,79753.87,0.01,-0.00031,0.0,0.04989]
[1778219179582,62.4,79755.83,0.01,-0.00031,0.0,0.04977]
[1778219185624,62.4,79756.23,0.01,-0.00031,0.0,0.04975]
[1778219190661,62.4,79762.31,0.01,-0.00031,0.0,0.04937]
[1778219195694,62.4,79765.27,0.01,-0.0003,0.0,0.04899]
[1778219201740,62.4,79765.95,0.01,-0.0003,0.0,0.04895]
[1778219206775,62.4,79766.28,0.01,-0.0003,0.0,0.04893]
[1778219211809,62.4,79766.75,0.01,-0.0003,0.0,0.0489]
[1778219216845,62.4,79766.22,0.01,-0.0003,0.0,0.04894]
[1778219221879,62.4,79759.6,0.01,-0.00031,0.0,0.04934]
[1778219226915,62.4,79751.45,0.01,-0.00031,0.0,0.04984]
[1778219231950,62.4,79748.51,0.01,-0.00031,0.0,0.05003]
[1778219236985,62.4,79743.32,0.01,-0.00031,0.0,0.05035]
[1778219240012,62.4,79725.09,0.01,-0.00032,0.0,0.0515]
[1778219245045,62.4,79713.13,0.01,-0.00033,0.0,0.05227]
[1778219249078,62.4,79677.46,0.01,-0.00034,0.0,0.05463]
[1778219254110,62.4,79664.5,0.01,-0.00035,0.0,0.0553]
[1778219259145,62.4,79660.9,0.01,-0.00035,0.0,0.05554]
[1778219265188,62.4,79655.66,0.01,-0.00035,0.0,0.0559]
[1778219271230,62.4,79660.17,0.01,-0.00035,0.0,0.05559]
[1778219276265,62.4,79664.18,0.01,-0.00035,0.0,0.05532]
[1778219281302,62.4,79657.88,0.01,-0.00035,0.0,0.05575]
[1778219286337,62.4,79662.59,0.01,-0.00035,0.0,0.05543]
[1778219290364,62.4,79677.25,0.01,-0.00034,0.0,0.05443]
[1778219295411,62.4,79682.39,0.01,-0.00034,0.0,0.05409]
[1778219300446,62.4,79683.14,0.01,-0.00034,0.0,0.05404]
[1778219305479,62.4,79684.75,0.01,-0.00034,0.0,0.05393]
[1778219310514,62.4,79683.35,0.01,-0.00034,0.0,0.05402]
[1778219315551,62.4,79684.89,0.01,-0.00034,0.0,0.05371]
[1778219322598,62.4,79685.21,0.01,-0.00034,0.0,0.05369]
[1778219327634,62.4,79689.27,0.01,-0.00034,0.0,0.05342]
[1778219332669,62.4,79686.98,0.01,-0.00034,0.0,0.05357]
[1778219340727,62.4,79687.06,0.01,-0.00034,0.0,0.05356]
[1778219345762,62.4,79682.49,0.01,-0.00034,0.0,0.05387]
[1778219350799,62.4,79682.61,0.01,-0.00034,0.0,0.05386]
[1778219355837,62.4,79683.83,0.01,-0.00034,0.0,0.05378]
[1778219360875,62.4,79686.69,0.01,-0.00034,0.0,0.05359]
[1778219366917,62.4,79686.88,0.01,-0.00034,0.0,0.05358]
[1778219371952,62.4,79687.01,0.01,-0.00033,0.0,0.05336]
[1778219376987,62.4,79688.46,0.01,-0.00033,0.0,0.05326]
[1778219382023,62.4,79689.33,0.01,-0.00033,0.0,0.0532]
[1778219387058,62.4,79689.88,0.01,-0.00033,0.0,0.05317]
[1778219392092,62.4,79690.34,0.01,-0.00033,0.0,0.05314]
[1778219397128,62.4,79689.42,0.01,-0.00033,0.0,0.0532]
[1778219402163,62.4,79701.15,0.01,-0.00033,0.0,0.05243]
[1778219407202,62.4,79697.32,0.01,-0.00033,0.0,0.05268]
[1778219412235,62.4,79692.18,0.01,-0.00033,0.0,0.05301]
[1778219417270,62.4,79690.01,0.01,-0.00033,0.0,0.05316]
[1778219422305,62.4,79689.97,0.01,-0.00033,0.0,0.05316]
[1778219427340,62.4,79688.73,0.01,-0.00033,0.0,0.05324]
[1778219432375,62.4,79688.55,0.01,-0.00033,0.0,0.05304]
[1778219437410,62.4,79695.5,0.01,-0.00033,0.0,0.05259]
[1778219442447,62.4,79694.48,0.01,-0.00033,0.0,0.05265]
[1778219447487,62.4,79695.36,0.01,-0.00033,0.0,0.0526]
[1778219452517,62.4,79695.03,0.01,-0.00033,0.0,0.05262]
[1778219457552,62.4,79692.95,0.01,-0.00033,0.0,0.05275]
[1778219463594,62.4,79690.57,0.01,-0.00033,0.0,0.05291]
[1778219468629,62.4,79688.12,0.01,-0.00033,0.0,0.05307]
[1778219474671,62.4,79686.19,0.01,-0.00033,0.0,0.0532]
[1778219479705,62.4,79686.17,0.01,-0.00033,0.0,0.0532]
[1778219486756,62.4,79685.58,0.01,-0.00033,0.0,0.05324]
[1778219492799,62.4,79685.29,0.01,-0.00033,0.0,0.05305]
[1778219497834,62.4,79685.25,0.01,-0.00033,0.0,0.05305]
[1778219502868,62.4,79685.58,0.01,-0.00033,0.0,0.05303]
[1778219508910,62.4,79685.65,0.01,-0.00033,0.0,0.05302]
[1778219513945,62.4,79685.36,0.01,-0.00033,0.0,0.05304]
[1778219518980,62.4,79685.35,0.01,-0.00033,0.0,0.05304]
[1778219524023,62.4,79686.16,0.01,-0.00033,0.0,0.05299]
[1778219529058,62.4,79689.51,0.01,-0.00033,0.0,0.05277]
[1778219534092,62.4,79690.49,0.01,-0.00033,0.0,0.05271]
[1778219539127,62.4,79689.81,0.01,-0.00033,0.0,0.05275]
[1778219545170,62.4,79688.29,0.01,-0.00033,0.0,0.05285]
[1778219550204,62.4,79689.34,0.01,-0.00033,0.0,0.05278]
[1778219555239,62.4,79686.36,0.01,-0.00033,0.0,0.05277]
[1778219560277,62.4,79687.16,0.01,-0.00033,0.0,0.05271]
[1778219565320,62.4,79686.16,0.01,-0.00033,0.0,0.05278]
[1778219570357,62.4,79686.03,0.01,-0.00033,0.0,0.05279]
[1778219575391,62.4,79687.56,0.01,-0.00033,0.0,0.05269]
[1778219580427,62.4,79680.99,0.01,-0.00033,0.0,0.05312]
[1778219585461,62.4,79682.64,0.01,-0.00033,0.0,0.05301]
[1778219590496,62.4,79681.26,0.01,-0.00033,0.0,0.0531]
[1778219595533,62.4,79681.81,0.01,-0.00033,0.0,0.05306]
[1778219604595,62.4,79682.64,0.01,-0.00033,0.0,0.05301]
[1778219609631,62.4,79683.15,0.01,-0.00033,0.0,0.05298]
[1778219614665,62.4,79672.92,0.01,-0.00034,0.0,0.05344]
[1778219619701,62.4,79675.07,0.01,-0.00033,0.0,0.0533]
[1778219624736,62.4,79675.22,0.01,-0.00033,0.0,0.05329]
[1778219629772,62.4,79677.46,0.01,-0.00033,0.0,0.05314]
[1778219634807,62.4,79675.66,0.01,-0.00033,0.0,0.05326]
[1778219639842,62.4,79677.72,0.01,-0.00033,0.0,0.05312]
[1778219644877,62.4,79687.65,0.01,-0.00033,0.0,0.05247]
[1778219645094,62.4,79687.65,0.01,-0.00033,0.0,0.05247]
[1778219645884,62.4,79687.77,0.01,-0.00033,0.0,0.05246]
[1778219650919,62.4,79685.47,0.01,-0.00033,0.0,0.05261]
[1778219655954,62.4,79684.22,0.01,-0.00033,0.0,0.0527]
[1778219660989,62.4,79686.83,0.01,-0.00033,0.0,0.05253]
[1778219666025,62.4,79688.93,0.01,-0.00033,0.0,0.05239]
[1778219671061,62.4,79689.52,0.01,-0.00033,0.0,0.05214]
[1778219672679,62.4,79689.46,0.01,-0.00033,0.0,0.05215]
[1778219673074,62.4,79689.34,0.01,-0.00033,0.0,0.05215]
[1778219681130,62.4,79689.19,0.01,-0.00033,0.0,0.05216]
[1778219688021,62.4,79688.33,0.01,-0.00033,0.0,0.05222]
[1778219693214,62.4,79688.14,0.01,-0.00033,0.0,0.05223]
[1778219698249,62.4,79685.99,0.01,-0.00033,0.0,0.05237]
[1778219705297,62.4,79688.85,0.01,-0.00033,0.0,0.05218]
[1778219710333,62.4,79686.2,0.01,-0.00033,0.0,0.05236]
[1778219714409,62.4,79687.08,0.01,-0.00033,0.0,0.0523]
[1778219714463,62.4,79688.07,0.01,-0.00033,0.0,0.05224]
[1778219716757,62.4,79688.07,0.01,-0.00033,0.0,0.05224]
[1778219716794,62.4,79688.3,0.01,-0.00033,0.0,0.05222]
[1778219722417,62.4,79687.89,0.01,-0.00033,0.0,0.05225]
[1778219725530,62.4,79687.1,0.01,-0.00033,0.0,0.0523]
[1778219725554,62.4,79687.26,0.01,-0.00033,0.0,0.05229]
[1778219731481,62.4,79687.19,0.01,-0.00033,0.0,0.05208]
[1778219737882,62.4,79687.65,0.01,-0.00033,0.0,0.05205]
[1778219737883,62.4,79688.03,0.01,-0.00033,0.0,0.05203]
[1778219743564,62.4,79688.35,0.01,-0.00033,0.0,0.05201]
[1778219748599,62.4,79688.1,0.01,-0.00033,0.0,0.05203]
[1778219753633,62.4,79688.49,0.01,-0.00033,0.0,0.052]
[1778219758669,62.4,79688.21,0.01,-0.00033,0.0,0.05202]
[1778219763705,62.4,79688.31,0.01,-0.00033,0.0,0.05201]
[1778219769747,62.4,79688.31,0.01,-0.00033,0.0,0.05201]
[1778219774787,62.4,79688.9,0.01,-0.00033,0.0,0.05197]
[1778219779818,62.4,79683.45,0.01,-0.00033,0.0,0.05233]
[1778219784854,62.4,79683.24,0.01,-0.00033,0.0,0.05234]
[1778219789888,62.4,79674.69,0.01,-0.00033,0.0,0.0529]
[1778219792642,62.4,79674.98,0.01,-0.00033,0.0,0.05267]
[1778219792909,62.4,79675.22,0.01,-0.00033,0.0,0.05265]
[1778219797944,62.4,79674.55,0.01,-0.00033,0.0,0.0527]
[1778219802980,62.4,79669.26,0.01,-0.00033,0.0,0.05305]
[1778219808017,62.4,79668.28,0.01,-0.00033,0.0,0.05311]
[1778219813051,62.4,79664.17,0.01,-0.00034,0.0,0.05338]
[1778219818086,62.4,79665.95,0.01,-0.00034,0.0,0.05326]
[1778219823122,62.4,79667.54,0.01,-0.00033,0.0,0.05316]
[1778219828156,62.4,79667.49,0.01,-0.00033,0.0,0.05316]
[1778219835206,62.4,79669.41,0.01,-0.00033,0.0,0.05304]
[1778219840240,62.4,79671.9,0.01,-0.00033,0.0,0.05287]
[1778219845276,62.4,79672.83,0.01,-0.00033,0.0,0.05281]
[1778219850311,62.4,79673.94,0.01,-0.00033,0.0,0.05274]
[1778219856353,62.4,79675.09,0.01,-0.00033,0.0,0.05245]
[1778219861390,62.4,79677.81,0.01,-0.00033,0.0,0.05228]
[1778219868279,62.4,79678.49,0.01,-0.00033,0.0,0.05223]
[1778219876493,62.4,79679.04,0.01,-0.00033,0.0,0.0522]
[1778219881528,62.4,79678.53,0.01,-0.00033,0.0,0.05223]
[1778219882921,62.4,79678.53,0.01,-0.00033,0.0,0.05223]
[1778219882972,62.4,79668.69,0.01,-0.00033,0.0,0.05287]
[1778219886759,62.4,79666.96,0.01,-0.00033,0.0,0.05299]
[1778219886786,62.4,79665.86,0.01,-0.00033,0.0,0.05306]
[1778219893615,62.4,79660.38,0.01,-0.00034,0.0,0.05342]
[1778219898650,62.4,79652.58,0.01,-0.00034,0.0,0.05394]
[1778219903685,62.4,79650.24,0.01,-0.00034,0.0,0.0541]
[1778219908727,62.4,79644.07,0.01,-0.00034,0.0,0.05451]
[1778219913801,62.4,79640.04,0.01,-0.00034,0.0,0.05457]
[1778219918837,62.4,79636.43,0.01,-0.00035,0.0,0.05482]
[1778219923872,62.4,79625.65,0.01,-0.00035,0.0,0.05555]
[1778219929917,62.4,79623.8,0.01,-0.00035,0.0,0.05568]
[1778219934949,62.4,79622.39,0.01,-0.00035,0.0,0.05578]
[1778219939984,62.4,79621.7,0.01,-0.00035,0.0,0.05583]
[1778219945019,62.4,79621.09,0.01,-0.00035,0.0,0.05587]
[1778219951063,62.4,79619.25,0.01,-0.00035,0.0,0.05599]
[1778219956097,62.4,79610.1,0.01,-0.00036,0.0,0.05663]
[1778219961132,62.4,79610.71,0.01,-0.00036,0.0,0.05659]
[1778219967174,62.4,79612.05,0.01,-0.00036,0.0,0.0565]
[1778219973217,62.4,79612.94,0.01,-0.00036,0.0,0.05621]
[1778219978252,62.4,79614.52,0.01,-0.00035,0.0,0.0561]
[1778219983287,62.4,79616.98,0.01,-0.00035,0.0,0.05593]
[1778219988322,62.4,79616.29,0.01,-0.00035,0.0,0.05598]
[1778219996378,62.4,79616.42,0.01,-0.00035,0.0,0.05597]
[1778220001413,62.4,79603.93,0.01,-0.00036,0.0,0.05684]
[1778220006454,62.4,79582.78,0.01,-0.00037,0.0,0.05835]
[1778220011489,62.4,79571.34,0.01,-0.00038,0.0,0.05918]
[1778220016524,62.4,79569.66,0.01,-0.00038,0.0,0.0593]
[1778220021559,62.4,79554.92,0.01,-0.00038,0.0,0.06039]
[1778220026597,62.4,79546.68,0.01,-0.00039,0.0,0.061]
[1778220031630,62.4,79544.55,0.01,-0.00039,0.0,0.06092]
[1778220036673,62.4,79542.1,0.01,-0.00039,0.0,0.06111]
[1778220039484,62.4,79510.68,0.01,-0.00041,0.0,0.06351]
[1778220044725,62.4,79501.7,0.01,-0.00041,0.0,0.06421]
[1778220048756,62.4,79488.35,0.01,-0.00042,0.0,0.06527]
[1778220050771,62.4,79466.26,0.01,-0.00043,0.0,0.06706]
[1778220055810,62.4,79458.62,0.01,-0.00044,0.0,0.06769]
[1778220060842,62.4,79462.99,0.01,-0.00043,0.0,0.06733]
[1778220065879,62.4,79467.51,0.01,-0.00043,0.0,0.06696]
[1778220070914,62.4,79455.21,0.01,-0.00044,0.0,0.06797]
[1778220075952,62.4,79460.99,0.01,-0.00043,0.0,0.06749]
[1778220079979,62.4,79474.36,0.01,-0.00043,0.0,0.0664]
[1778220081992,62.4,79460.62,0.01,-0.00043,0.0,0.06752]
[1778220087029,62.4,79456.31,0.01,-0.00044,0.0,0.06788]
[1778220092063,62.4,79449.62,0.01,-0.00044,0.0,0.06817]
[1778220097100,62.4,79449.18,0.01,-0.00044,0.0,0.06821]
[1778220102135,62.4,79451.41,0.01,-0.00044,0.0,0.06803]
[1778220107170,62.4,79462.51,0.01,-0.00043,0.0,0.06711]
[1778220112205,62.4,79464.15,0.01,-0.00043,0.0,0.06698]
[1778220117241,62.4,79464.32,0.01,-0.00043,0.0,0.06696]
[1778220122275,62.4,79469.99,0.01,-0.00043,0.0,0.0665]
[1778220127310,62.4,79471.88,0.01,-0.00043,0.0,0.06635]
[1778220129324,62.4,79485.4,0.01,-0.00042,0.0,0.06526]
[1778220135367,62.4,79487.2,0.01,-0.00042,0.0,0.06511]
[1778220140404,62.4,79484.55,0.01,-0.00042,0.0,0.06532]
[1778220145438,62.4,79482.83,0.01,-0.00042,0.0,0.06546]
[1778220150473,62.4,79483.6,0.01,-0.00042,0.0,0.0654]
[1778220155510,62.4,79481.86,0.01,-0.00042,0.0,0.06529]
[1778220160543,62.4,79480.57,0.01,-0.00042,0.0,0.06539]
[1778220165578,62.4,79485.25,0.01,-0.00042,0.0,0.06502]
[1778220170613,62.4,79483.92,0.01,-0.00042,0.0,0.06512]
[1778220175648,62.4,79483.56,0.01,-0.00042,0.0,0.06515]
[1778220180683,62.4,79486.08,0.01,-0.00042,0.0,0.06495]
[1778220185720,62.4,79489.97,0.01,-0.00041,0.0,0.06464]
[1778220190754,62.4,79490.19,0.01,-0.00041,0.0,0.06462]
[1778220195789,62.4,79492.51,0.01,-0.00041,0.0,0.06444]
[1778220200824,62.4,79489.81,0.01,-0.00041,0.0,0.06465]
[1778220205859,62.4,79482.93,0.01,-0.00042,0.0,0.0652]
[1778220210895,62.4,79491.03,0.01,-0.00041,0.0,0.06456]
[1778220215929,62.4,79504.28,0.01,-0.00041,0.0,0.06327]
[1778220220965,62.4,79508.74,0.01,-0.0004,0.0,0.06293]
[1778220225999,62.4,79508.21,0.01,-0.0004,0.0,0.06297]
[1778220231038,62.4,79511.12,0.01,-0.0004,0.0,0.06274]
[1778220236074,62.4,79509.9,0.01,-0.0004,0.0,0.06284]
[1778220241109,62.4,79512.07,0.01,-0.0004,0.0,0.06267]
[1778220246144,62.4,79510.64,0.01,-0.0004,0.0,0.06278]
[1778220251179,62.4,79510.11,0.01,-0.0004,0.0,0.06282]
[1778220256214,62.4,79510.22,0.01,-0.0004,0.0,0.06281]
[1778220261255,62.4,79524.56,0.01,-0.00039,0.0,0.06171]
[1778220266289,62.4,79534.77,0.01,-0.00039,0.0,0.06094]
[1778220271342,62.4,79532.47,0.01,-0.00039,0.0,0.06088]
[1778220276357,62.4,79539.21,0.01,-0.00039,0.0,0.06037]
[1778220281400,62.4,79539.24,0.01,-0.00039,0.0,0.06037]
[1778220286432,62.4,79538.81,0.01,-0.00039,0.0,0.0604]
[1778220291468,62.4,79537.2,0.01,-0.00039,0.0,0.06052]
[1778220296503,62.4,79533.99,0.01,-0.00039,0.0,0.06076]
[1778220301538,62.4,79527.42,0.01,-0.00039,0.0,0.06126]
[1778220306574,62.4,79531.53,0.01,-0.00039,0.0,0.06095]
[1778220311608,62.4,79524.28,0.01,-0.00039,0.0,0.06149]
[1778220317651,62.4,79524.93,0.01,-0.00039,0.0,0.06144]
[1778220322686,62.4,79524.63,0.01,-0.00039,0.0,0.06147]
[1778220327722,62.4,79526.16,0.01,-0.00039,0.0,0.06135]
[1778220332777,62.4,79515.31,0.01,-0.0004,0.0,0.06193]
[1778220337793,62.4,79504.62,0.01,-0.0004,0.0,0.06275]
[1778220340815,62.4,79489.22,0.01,-0.00041,0.0,0.06395]
[1778220345850,62.4,79475.36,0.01,-0.00042,0.0,0.06505]
[1778220350885,62.4,79473.78,0.01,-0.00042,0.0,0.06518]
[1778220355919,62.4,79474.1,0.01,-0.00042,0.0,0.06515]
[1778220360954,62.4,79475.37,0.01,-0.00042,0.0,0.06505]
[1778220365989,62.4,79480.12,0.01,-0.00042,0.0,0.06467]
[1778220371026,62.4,79476.77,0.01,-0.00042,0.0,0.06494]
[1778220376059,62.4,79473.24,0.01,-0.00042,0.0,0.06522]
[1778220381094,62.4,79480.48,0.01,-0.00042,0.0,0.06464]
[1778220386129,62.4,79480.66,0.01,-0.00042,0.0,0.06463]
[1778220391167,62.4,79480.85,0.01,-0.00041,0.0,0.06436]
[1778220396202,62.4,79478.42,0.01,-0.00041,0.0,0.06456]
[1778220400230,62.4,79492.63,0.01,-0.00041,0.0,0.06344]
[1778220405265,62.4,79495.15,0.01,-0.00041,0.0,0.06324]
[1778220410300,62.4,79495.29,0.01,-0.00041,0.0,0.06323]
[1778220415336,62.4,79498.0,0.01,-0.0004,0.0,0.06302]
[1778220420371,62.4,79502.86,0.01,-0.0004,0.0,0.06264]
[1778220425407,62.4,79508.48,0.01,-0.0004,0.0,0.06221]
[1778220432458,62.4,79512.39,0.01,-0.0004,0.0,0.06191]
[1778220437490,62.4,79511.2,0.01,-0.0004,0.0,0.06201]
[1778220443533,62.4,79512.71,0.01,-0.0004,0.0,0.06189]
[1778220448569,62.4,79516.87,0.01,-0.00039,0.0,0.06157]
[1778220453604,62.4,79521.52,0.01,-0.00039,0.0,0.06098]
[1778220459644,62.4,79522.24,0.01,-0.00039,0.0,0.06093]
[1778220464683,62.4,79522.47,0.01,-0.00039,0.0,0.06091]
[1778220469722,62.4,79522.55,0.01,-0.00039,0.0,0.0609]
[1778220474756,62.4,79523.93,0.01,-0.00039,0.0,0.0608]
[1778220479789,62.4,79525.65,0.01,-0.00039,0.0,0.06067]
[1778220484824,62.4,79525.05,0.01,-0.00039,0.0,0.06072]
[1778220489859,62.4,79525.56,0.01,-0.00039,0.0,0.06068]
[1778220494894,62.4,79527.6,0.01,-0.00039,0.0,0.06053]
[1778220499929,62.4,79527.05,0.01,-0.00039,0.0,0.06057]
[1778220502538,62.4,79525.99,0.01,-0.00039,0.0,0.06065]
[1778220502950,62.4,79526.59,0.01,-0.00039,0.0,0.0606]
[1778220503271,62.4,79526.59,0.01,-0.00039,0.0,0.0606]
[1778220503960,62.4,79524.83,0.01,-0.00039,0.0,0.06073]
[1778220508993,62.4,79525.21,0.01,-0.00039,0.0,0.06071]
[1778220514027,62.4,79526.39,0.01,-0.00039,0.0,0.06038]
[1778220519062,62.4,79527.12,0.01,-0.00039,0.0,0.06032]
[1778220524097,62.4,79527.26,0.01,-0.00039,0.0,0.06031]
[1778220529926,62.4,79528.52,0.01,-0.00038,0.0,0.06022]
[1778220530019,62.4,79525.64,0.01,-0.00039,0.0,0.06044]
[1778220530718,62.4,79525.64,0.01,-0.00039,0.0,0.06044]
[1778220530762,62.4,79515.15,0.01,-0.00039,0.0,0.06122]
[1778220536991,62.4,79515.75,0.01,-0.00039,0.0,0.06118]
[1778220540211,62.4,79498.82,0.01,-0.0004,0.0,0.06247]
[1778220545246,62.4,79490.2,0.01,-0.00041,0.0,0.06313]
[1778220546254,62.4,79477.35,0.01,-0.00041,0.0,0.06414]
[1778220551289,62.4,79468.7,0.01,-0.00042,0.0,0.06482]
[1778220556327,62.4,79469.59,0.01,-0.00042,0.0,0.06475]
[1778220561365,62.4,79491.21,0.01,-0.0004,0.0,0.06306]
[1778220566400,62.4,79487.67,0.01,-0.00041,0.0,0.06333]
[1778220571435,62.4,79472.81,0.01,-0.00041,0.0,0.06425]
[1778220576476,62.4,79474.05,0.01,-0.00041,0.0,0.06415]
[1778220577479,62.4,79486.69,0.01,-0.00041,0.0,0.06316]
[1778220582512,62.4,79487.0,0.01,-0.00041,0.0,0.06314]
[1778220587546,62.4,79490.5,0.01,-0.0004,0.0,0.06286]
[1778220592590,62.4,79499.32,0.01,-0.0004,0.0,0.06219]
[1778220597619,62.4,79497.55,0.01,-0.0004,0.0,0.06232]
[1778220602653,62.4,79497.06,0.01,-0.0004,0.0,0.06236]
[1778220607688,62.4,79499.3,0.01,-0.0004,0.0,0.06219]
[1778220612729,62.4,79498.23,0.01,-0.0004,0.0,0.06227]
[1778220617761,62.4,79488.99,0.01,-0.0004,0.0,0.06298]
[1778220622797,62.4,79491.63,0.01,-0.0004,0.0,0.06278]
[1778220627831,62.4,79490.04,0.01,-0.0004,0.0,0.0629]
[1778220632866,62.4,79494.95,0.01,-0.0004,0.0,0.06228]
[1778220637901,62.4,79496.34,0.01,-0.0004,0.0,0.06217]
[1778220642935,62.4,79503.46,0.01,-0.00039,0.0,0.06163]
[1778220647971,62.4,79501.0,0.01,-0.0004,0.0,0.06181]
[1778220653013,62.4,79501.89,0.01,-0.0004,0.0,0.06175]
[1778220658043,62.4,79507.03,0.01,-0.00039,0.0,0.06136]
[1778220663077,62.4,79510.86,0.01,-0.00039,0.0,0.06107]
[1778220668114,62.4,79520.36,0.01,-0.00039,0.0,0.06035]
[1778220673148,62.4,79520.89,0.01,-0.00039,0.0,0.06031]
[1778220675050,62.4,79522.49,0.01,-0.00038,0.0,0.0602]
[1778220675143,62.4,79523.45,0.01,-0.00038,0.0,0.06012]
[1778220680202,62.4,79526.32,0.01,-0.00038,0.0,0.05991]
[1778220685235,62.4,79530.39,0.01,-0.00038,0.0,0.05961]
[1778220690269,62.4,79532.12,0.01,-0.00038,0.0,0.05948]
[1778220695303,62.4,79534.91,0.01,-0.00038,0.0,0.05904]
[1778220700339,62.4,79536.43,0.01,-0.00038,0.0,0.05893]
[1778220702583,62.4,79539.76,0.01,-0.00037,0.0,0.05869]
[1778220702621,62.4,79540.93,0.01,-0.00037,0.0,0.05861]
[1778220708211,62.4,79539.5,0.01,-0.00037,0.0,0.05871]
[1778220713430,62.4,79540.8,0.01,-0.00037,0.0,0.05861]
[1778220718466,62.4,79540.81,0.01,-0.00037,0.0,0.05861]
[1778220721491,62.4,79542.35,0.01,-0.00037,0.0,0.0585]
[1778220721565,62.4,79543.24,0.01,-0.00037,0.0,0.05844]
[1778220723467,62.4,79543.24,0.01,-0.00037,0.0,0.05844]
[1778220723528,62.4,79543.86,0.01,-0.00037,0.0,0.05839]
[1778220728536,62.4,79546.09,0.01,-0.00037,0.0,0.05823]
[1778220733570,62.4,79552.08,0.01,-0.00037,0.0,0.0578]
[1778220738605,62.4,79557.79,0.01,-0.00037,0.0,0.05739]
[1778220743640,62.4,79556.96,0.01,-0.00037,0.0,0.05745]
[1778220748677,62.4,79554.7,0.01,-0.00037,0.0,0.05761]
[1778220753711,62.4,79552.07,0.01,-0.00037,0.0,0.05757]
[1778220758747,62.4,79549.76,0.01,-0.00037,0.0,0.05774]
[1778220763783,62.4,79558.1,0.01,-0.00036,0.0,0.05714]
[1778220768818,62.4,79557.59,0.01,-0.00036,0.0,0.05718]
[1778220773853,62.4,79555.5,0.01,-0.00037,0.0,0.05733]
[1778220778888,62.4,79553.69,0.01,-0.00037,0.0,0.05746]
[1778220783923,62.4,79554.6,0.01,-0.00037,0.0,0.05739]
[1778220788959,62.4,79553.75,0.01,-0.00037,0.0,0.05745]
[1778220793994,62.4,79558.28,0.01,-0.00036,0.0,0.05713]
[1778220798028,62.4,79578.82,0.01,-0.00035,0.0,0.05569]
[1778220803063,62.4,79583.55,0.01,-0.00035,0.0,0.05536]
[1778220808098,62.4,79587.87,0.01,-0.00035,0.0,0.05507]
[1778220813132,62.4,79592.15,0.01,-0.00035,0.0,0.05455]
[1778220818169,62.4,79603.92,0.01,-0.00034,0.0,0.05376]
[1778220823203,62.4,79605.79,0.01,-0.00034,0.0,0.05363]
[1778220828239,62.4,79598.71,0.01,-0.00034,0.0,0.05411]
[1778220834280,62.4,79598.22,0.01,-0.00034,0.0,0.05414]
[1778220838312,62.4,79583.7,0.01,-0.00035,0.0,0.05513]
[1778220843344,62.4,79586.22,0.01,-0.00035,0.0,0.05496]
[1778220848379,62.4,79587.79,0.01,-0.00035,0.0,0.05485]
[1778220853414,62.4,79585.38,0.01,-0.00035,0.0,0.05502]
[1778220859268,62.4,79584.27,0.01,-0.00035,0.0,0.05509]
[1778220864491,62.4,79583.72,0.01,-0.00035,0.0,0.05513]
[1778220869526,62.4,79583.14,0.01,-0.00035,0.0,0.05517]
[1778220874561,62.4,79584.2,0.01,-0.00035,0.0,0.05488]
[1778220879596,62.4,79596.82,0.01,-0.00034,0.0,0.05402]
[1778220884631,62.4,79597.95,0.01,-0.00034,0.0,0.05394]
[1778220889666,62.4,79601.65,0.01,-0.00034,0.0,0.0537]
[1778220894707,62.4,79604.28,0.01,-0.00034,0.0,0.05352]
[1778220899736,62.4,79605.01,0.01,-0.00034,0.0,0.05347]
[1778220905778,62.4,79608.72,0.01,-0.00034,0.0,0.05322]
[1778220910813,62.4,79611.16,0.01,-0.00034,0.0,0.05306]
[1778220915848,62.4,79617.14,0.01,-0.00033,0.0,0.05267]
[1778220920883,62.4,79618.16,0.01,-0.00033,0.0,0.0526]
[1778220925918,62.4,79614.61,0.01,-0.00033,0.0,0.05283]
[1778220930953,62.4,79609.84,0.01,-0.00034,0.0,0.05315]
[1778220935989,62.4,79606.72,0.01,-0.00034,0.0,0.05314]
[1778220941026,62.4,79603.6,0.01,-0.00034,0.0,0.05335]
[1778220946061,62.4,79608.91,0.01,-0.00034,0.0,0.053]
[1778220951097,62.4,79613.03,0.01,-0.00033,0.0,0.05272]
[1778220956132,62.4,79614.54,0.01,-0.00033,0.0,0.05262]
[1778220961168,62.4,79622.8,0.01,-0.00033,0.0,0.05208]
[1778220966203,62.4,79618.36,0.01,-0.00033,0.0,0.05237]
[1778220971236,62.4,79615.93,0.01,-0.00033,0.0,0.05253]
[1778220976276,62.4,79621.98,0.01,-0.00033,0.0,0.05214]
[1778220981307,62.4,79617.54,0.01,-0.00033,0.0,0.05243]
[1778220986343,62.4,79618.53,0.01,-0.00033,0.0,0.05236]
[1778220991377,62.4,79618.94,0.01,-0.00033,0.0,0.05212]
[1778220996412,62.4,79619.04,0.01,-0.00033,0.0,0.05212]
[1778221001447,62.4,79621.36,0.01,-0.00033,0.0,0.05197]
[1778221007490,62.4,79622.92,0.01,-0.00033,0.0,0.05186]
[1778221012523,62.4,79625.47,0.01,-0.00033,0.0,0.0517]
[1778221018566,62.4,79624.97,0.01,-0.00033,0.0,0.05173]
[1778221023601,62.4,79623.89,0.01,-0.00033,0.0,0.0518]
[1778221028637,62.4,79622.71,0.01,-0.00033,0.0,0.05188]
[1778221033671,62.4,79623.98,0.01,-0.00033,0.0,0.0518]
[1778221038707,62.4,79623.38,0.01,-0.00033,0.0,0.05184]
[1778221043740,62.4,79623.08,0.01,-0.00033,0.0,0.05185]
[1778221048776,62.4,79624.62,0.01,-0.00033,0.0,0.05175]
[1778221053810,62.4,79621.88,0.01,-0.00033,0.0,0.05172]
[1778221058847,62.4,79612.85,0.01,-0.00033,0.0,0.05231]
[1778221063882,62.4,79612.3,0.01,-0.00033,0.0,0.05235]
[1778221068918,62.4,79613.35,0.01,-0.00033,0.0,0.05228]
[1778221073952,62.4,79614.44,0.01,-0.00033,0.0,0.05221]
[1778221081001,62.4,79612.83,0.01,-0.00033,0.0,0.05231]
[1778221086038,62.4,79615.91,0.01,-0.00033,0.0,0.05211]
[1778221088052,62.4,79629.39,0.01,-0.00032,0.0,0.05124]
[1778221094095,62.4,79628.64,0.01,-0.00032,0.0,0.05129]
[1778221099130,62.4,79624.78,0.01,-0.00033,0.0,0.05153]
[1778221104166,62.4,79622.14,0.01,-0.00033,0.0,0.05171]
[1778221109199,62.4,79615.75,0.01,-0.00033,0.0,0.05212]
[1778221114235,62.4,79619.52,0.01,-0.00033,0.0,0.05167]
[1778221120279,62.4,79622.38,0.01,-0.00033,0.0,0.05148]
[1778221125312,62.4,79635.98,0.01,-0.00032,0.0,0.05061]
[1778221130347,62.4,79642.54,0.01,-0.00032,0.0,0.05019]
[1778221135383,62.4,79640.99,0.01,-0.00032,0.0,0.05029]
[1778221140426,62.4,79641.32,0.01,-0.00032,0.0,0.05027]
[1778221145452,62.4,79642.24,0.01,-0.00032,0.0,0.05021]
[1778221150487,62.4,79644.27,0.01,-0.00032,0.0,0.05008]
[1778221155522,62.4,79646.33,0.01,-0.00032,0.0,0.04996]
[1778221160558,62.4,79648.66,0.01,-0.00031,0.0,0.04981]
[1778221165593,62.4,79647.7,0.01,-0.00031,0.0,0.04987]
[1778221166690,62.4,79647.7,0.01,-0.00031,0.0,0.04987]
[1778221166758,62.4,79644.52,0.01,-0.00032,0.0,0.05007]
[1778221172642,62.4,79644.86,0.01,-0.00031,0.0,0.04984]
[1778221177677,62.4,79645.11,0.01,-0.00031,0.0,0.04983]
[1778221182012,62.4,79645.92,0.01,-0.00031,0.0,0.04978]
[1778221182090,62.4,79646.1,0.01,-0.00031,0.0,0.04977]
[1778221187614,62.4,79646.49,0.01,-0.00031,0.0,0.04974]
[1778221192782,62.4,79647.66,0.01,-0.00031,0.0,0.04967]
[1778221197686,62.4,79617.91,0.01,-0.00033,0.0,0.05156]
[1778221198746,62.4,79617.91,0.01,-0.00033,0.0,0.05156]
[1778221198833,62.4,79610.15,0.01,-0.00033,0.0,0.05207]
[1778221202677,62.4,79612.07,0.01,-0.00033,0.0,0.05194]
[1778221202734,62.4,79620.68,0.01,-0.00033,0.0,0.05138]
[1778221207756,62.4,79620.21,0.01,-0.00033,0.0,0.05141]
[1778221212927,62.4,79617.64,0.01,-0.00033,0.0,0.05158]
[1778221217961,62.4,79615.12,0.01,-0.00033,0.0,0.05174]
[1778221222997,62.4,79611.04,0.01,-0.00033,0.0,0.05201]
[1778221228035,62.4,79612.93,0.01,-0.00033,0.0,0.05188]
[1778221233067,62.4,79620.15,0.01,-0.00032,0.0,0.05121]
[1778221238128,62.4,79619.84,0.01,-0.00032,0.0,0.05123]
[1778221244145,62.4,79624.09,0.01,-0.00032,0.0,0.05095]
[1778221249185,62.4,79620.59,0.01,-0.00032,0.0,0.05118]
[1778221254220,62.4,79618.1,0.01,-0.00033,0.0,0.05134]
[1778221260262,62.4,79619.12,0.01,-0.00032,0.0,0.05127]
[1778221265297,62.4,79616.73,0.01,-0.00033,0.0,0.05143]
[1778221270334,62.4,79617.98,0.01,-0.00033,0.0,0.05135]
[1778221275369,62.4,79618.25,0.01,-0.00032,0.0,0.05133]
[1778221280405,62.4,79615.74,0.01,-0.00033,0.0,0.05149]
[1778221285441,62.4,79612.57,0.01,-0.00033,0.0,0.0517]
[1778221285916,62.4,79612.57,0.01,-0.00033,0.0,0.0517]
[1778221286883,62.4,79612.57,0.01,-0.00033,0.0,0.0517]
[1778221286447,62.4,79608.92,0.01,-0.00033,0.0,0.05193]
[1778221287453,62.4,79603.4,0.01,-0.00033,0.0,0.0523]
[1778221288463,62.4,79603.4,0.01,-0.00033,0.0,0.0523]
[1778221288498,62.4,79602.31,0.01,-0.00033,0.0,0.05237]
[1778221291496,62.4,79603.22,0.01,-0.00033,0.0,0.05231]
[1778221291572,62.4,79602.58,0.01,-0.00033,0.0,0.05214]
[1778221297302,62.4,79600.43,0.01,-0.00033,0.0,0.05228]
[1778221297524,62.4,79600.65,0.01,-0.00033,0.0,0.05226]
[1778221298893,62.4,79600.65,0.01,-0.00033,0.0,0.05226]
[1778221299538,62.4,79601.52,0.01,-0.00033,0.0,0.05221]
[1778221304573,62.4,79602.71,0.01,-0.00033,0.0,0.05213]
[1778221306322,62.4,79603.1,0.01,-0.00033,0.0,0.0521]
[1778221306587,62.4,79603.93,0.01,-0.00033,0.0,0.05205]
[1778221311624,62.4,79610.77,0.01,-0.00033,0.0,0.0516]
[1778221318673,62.4,79608.82,0.01,-0.00033,0.0,0.05173]
[1778221323710,62.4,79603.58,0.01,-0.00033,0.0,0.05207]
[1778221328743,62.4,79607.02,0.01,-0.00033,0.0,0.05185]
[1778221333779,62.4,79608.79,0.01,-0.00033,0.0,0.05173]
[1778221338813,62.4,79612.44,0.01,-0.00033,0.0,0.0515]
[1778221343848,62.4,79607.32,0.01,-0.00033,0.0,0.05183]
[1778221348882,62.4,79610.49,0.01,-0.00033,0.0,0.05162]
[1778221353918,62.4,79605.6,0.01,-0.00033,0.0,0.05173]
[1778221358953,62.4,79602.61,0.01,-0.00033,0.0,0.05192]
[1778221364872,62.4,79598.88,0.01,-0.00033,0.0,0.05217]
[1778221370034,62.4,79596.39,0.01,-0.00033,0.0,0.05233]
[1778221375067,62.4,79595.15,0.01,-0.00033,0.0,0.05241]
[1778221380105,62.4,79593.7,0.01,-0.00033,0.0,0.05251]
[1778221385137,62.4,79595.32,0.01,-0.00033,0.0,0.0524]
[1778221390172,62.4,79593.77,0.01,-0.00033,0.0,0.0525]
[1778221395207,62.4,79591.15,0.01,-0.00033,0.0,0.05268]
[1778221400241,62.4,79591.64,0.01,-0.00033,0.0,0.05264]
[1778221405277,62.4,79589.89,0.01,-0.00034,0.0,0.05276]
[1778221410312,62.4,79589.49,0.01,-0.00034,0.0,0.05279]
[1778221416354,62.4,79589.36,0.01,-0.00033,0.0,0.05258]
[1778221418352,62.4,79589.23,0.01,-0.00033,0.0,0.05259]
[1778221419574,62.4,79577.81,0.01,-0.00034,0.0,0.05335]
[1778221425425,62.4,79580.58,0.01,-0.00034,0.0,0.05316]
[1778221431466,62.4,79586.08,0.01,-0.00034,0.0,0.0528]
[1778221436501,62.4,79592.83,0.01,-0.00033,0.0,0.05235]
[1778221441536,62.4,79600.6,0.01,-0.00033,0.0,0.05184]
[1778221446571,62.4,79605.78,0.01,-0.00033,0.0,0.05151]
[1778221451607,62.4,79605.89,0.01,-0.00033,0.0,0.0515]
[1778221457650,62.4,79602.58,0.01,-0.00033,0.0,0.05172]
[1778221462685,62.4,79608.37,0.01,-0.00033,0.0,0.05134]
[1778221467720,62.4,79611.43,0.01,-0.00032,0.0,0.05114]
[1778221472757,62.4,79607.32,0.01,-0.00032,0.0,0.0512]
[1778221477792,62.4,79609.57,0.01,-0.00032,0.0,0.05105]
[1778221482827,62.4,79602.92,0.01,-0.00033,0.0,0.05148]
[1778221487862,62.4,79599.67,0.01,-0.00033,0.0,0.05169]
[1778221492898,62.4,79597.78,0.01,-0.00033,0.0,0.05182]
[1778221496550,62.4,79596.19,0.01,-0.00033,0.0,0.05192]
[1778221496928,62.4,79585.96,0.01,-0.00033,0.0,0.05259]
[1778221501961,62.4,79583.75,0.01,-0.00034,0.0,0.05274]
[1778221506998,62.4,79581.19,0.01,-0.00034,0.0,0.05291]
[1778221512033,62.4,79577.45,0.01,-0.00034,0.0,0.05316]
[1778221514566,62.4,79570.56,0.01,-0.00034,0.0,0.05362]
[1778221515056,62.4,79563.47,0.01,-0.00034,0.0,0.0541]
[1778221516182,62.4,79562.4,0.01,-0.00035,0.0,0.05417]
[1778221517069,62.4,79557.7,0.01,-0.00035,0.0,0.05449]
[1778221517749,62.4,79557.7,0.01,-0.00035,0.0,0.05449]
[1778221518076,62.4,79556.9,0.01,-0.00035,0.0,0.05454]
[1778221523111,62.4,79552.21,0.01,-0.00035,0.0,0.05486]
[1778221524475,62.4,79551.04,0.01,-0.00035,0.0,0.05494]
[1778221525125,62.4,79549.35,0.01,-0.00035,0.0,0.05506]
[1778221527762,62.4,79543.96,0.01,-0.00035,0.0,0.05543]
[1778221527863,62.4,79544.01,0.01,-0.00035,0.0,0.05543]
[1778221533181,62.4,79543.59,0.01,-0.00035,0.0,0.05524]
[1778221538216,62.4,79551.84,0.01,-0.00035,0.0,0.05467]
[1778221543251,62.4,79550.57,0.01,-0.00035,0.0,0.05476]
[1778221549063,62.4,79548.33,0.01,-0.00035,0.0,0.05491]
[1778221549071,62.4,79545.19,0.01,-0.00035,0.0,0.05513]
[1778221554329,62.4,79545.61,0.01,-0.00035,0.0,0.0551]
[1778221558854,62.4,79545.8,0.01,-0.00035,0.0,0.05508]
[1778221558911,62.4,79545.53,0.01,-0.00035,0.0,0.0551]
[1778221564402,62.4,79547.91,0.01,-0.00035,0.0,0.05494]
[1778221565424,62.4,79547.91,0.01,-0.00035,0.0,0.05494]
[1778221565506,62.4,79547.94,0.01,-0.00035,0.0,0.05494]
[1778221571454,62.4,79546.53,0.01,-0.00035,0.0,0.05503]
[1778221574098,62.4,79546.51,0.01,-0.00035,0.0,0.05503]
[1778221574101,62.4,79545.18,0.01,-0.00035,0.0,0.05513]
[1778221579510,62.4,79543.48,0.01,-0.00035,0.0,0.05524]
[1778221584545,62.4,79544.1,0.01,-0.00035,0.0,0.0552]
[1778221585936,62.4,79544.1,0.01,-0.00035,0.0,0.0552]
[1778221585990,62.4,79544.71,0.01,-0.00035,0.0,0.05516]
[1778221586713,62.4,79544.71,0.01,-0.00035,0.0,0.05516]
[1778221586786,62.4,79546.58,0.01,-0.00035,0.0,0.05503]
[1778221587500,62.4,79546.58,0.01,-0.00035,0.0,0.05503]
[1778221587600,62.4,79546.58,0.01,-0.00035,0.0,0.05503]
[1778221589865,62.4,79547.07,0.01,-0.00035,0.0,0.055]
[1778221589957,62.4,79556.2,0.01,-0.00035,0.0,0.05437]
[1778221595622,62.4,79562.36,0.01,-0.00034,0.0,0.05374]
[1778221600657,62.4,79568.64,0.01,-0.00034,0.0,0.05331]
[1778221605691,62.4,79570.23,0.01,-0.00034,0.0,0.05321]
[1778221610727,62.4,79573.4,0.01,-0.00034,0.0,0.053]
[1778221616770,62.4,79576.2,0.01,-0.00034,0.0,0.05281]
[1778221621806,62.4,79571.27,0.01,-0.00034,0.0,0.05314]
[1778221626856,62.4,79566.25,0.01,-0.00034,0.0,0.05347]
[1778221631876,62.4,79559.25,0.01,-0.00034,0.0,0.05395]
[1778221636909,62.4,79555.17,0.01,-0.00035,0.0,0.05422]
[1778221641948,62.4,79545.47,0.01,-0.00035,0.0,0.05488]
[1778221646982,62.4,79545.5,0.01,-0.00035,0.0,0.05488]
[1778221652017,62.4,79552.01,0.01,-0.00035,0.0,0.05422]
[1778221657051,62.4,79551.98,0.01,-0.00035,0.0,0.05422]
[1778221662086,62.4,79551.35,0.01,-0.00035,0.0,0.05426]
[1778221667121,62.4,79550.27,0.01,-0.00035,0.0,0.05434]
[1778221673163,62.4,79549.89,0.01,-0.00035,0.0,0.05436]
[1778221678198,62.4,79556.54,0.01,-0.00034,0.0,0.05391]
[1778221683233,62.4,79560.04,0.01,-0.00034,0.0,0.05367]
[1778221686030,62.4,79561.01,0.01,-0.00034,0.0,0.05361]
[1778221686255,62.4,79568.78,0.01,-0.00034,0.0,0.05309]
[1778221686768,62.4,79568.78,0.01,-0.00034,0.0,0.05309]
[1778221687261,62.4,79572.03,0.01,-0.00034,0.0,0.05287]
[1778221688499,62.4,79574.26,0.01,-0.00034,0.0,0.05272]
[1778221689275,62.4,79573.98,0.01,-0.00034,0.0,0.05274]
[1778221689960,62.4,79573.98,0.01,-0.00034,0.0,0.05274]
[1778221690282,62.4,79574.24,0.01,-0.00034,0.0,0.05273]
[1778221697200,62.4,79576.31,0.01,-0.00033,0.0,0.05259]
[1778221702366,62.4,79578.96,0.01,-0.00033,0.0,0.05241]
[1778221707270,62.4,79561.11,0.01,-0.00034,0.0,0.0536]
[1778221709817,62.4,79562.44,0.01,-0.00034,0.0,0.05351]
[1778221709824,62.4,79560.86,0.01,-0.00034,0.0,0.05362]
[1778221711980,62.4,79560.86,0.01,-0.00034,0.0,0.05362]
[1778221712024,62.4,79560.95,0.01,-0.00034,0.0,0.0534]
[1778221714443,62.4,79563.43,0.01,-0.00034,0.0,0.05323]
[1778221714534,62.4,79564.53,0.01,-0.00034,0.0,0.05316]
[1778221715950,62.4,79564.53,0.01,-0.00034,0.0,0.05316]
[1778221716025,62.4,79564.85,0.01,-0.00034,0.0,0.05313]
[1778221721499,62.4,79565.74,0.01,-0.00034,0.0,0.05308]
[1778221727546,62.4,79565.4,0.01,-0.00034,0.0,0.0531]
[1778221732579,62.4,79565.59,0.01,-0.00034,0.0,0.05309]
[1778221737614,62.4,79565.94,0.01,-0.00034,0.0,0.05306]
[1778221742649,62.4,79567.13,0.01,-0.00034,0.0,0.05298]
[1778221747685,62.4,79560.24,0.01,-0.00034,0.0,0.05344]
[1778221752721,62.4,79557.31,0.01,-0.00034,0.0,0.05364]
[1778221757755,62.4,79555.58,0.01,-0.00034,0.0,0.05376]
[1778221762790,62.4,79543.36,0.01,-0.00035,0.0,0.05459]
[1778221767826,62.4,79540.51,0.01,-0.00035,0.0,0.05478]
[1778221772861,62.4,79542.61,0.01,-0.00035,0.0,0.05442]
[1778221777897,62.4,79547.14,0.01,-0.00035,0.0,0.05411]
[1778221782931,62.4,79547.2,0.01,-0.00035,0.0,0.05411]
[1778221787966,62.4,79547.7,0.01,-0.00035,0.0,0.05407]
[1778221793001,62.4,79548.33,0.01,-0.00034,0.0,0.05403]
[1778221798036,62.4,79546.0,0.01,-0.00035,0.0,0.05419]
[1778221803071,62.4,79554.74,0.01,-0.00034,0.0,0.0536]
[1778221807099,62.4,79541.04,0.01,-0.00035,0.0,0.05452]
[1778221812137,62.4,79541.73,0.01,-0.00035,0.0,0.05448]
[1778221817174,62.4,79541.49,0.01,-0.00035,0.0,0.05449]
[1778221822205,62.4,79541.94,0.01,-0.00035,0.0,0.05446]
[1778221827240,62.4,79546.36,0.01,-0.00035,0.0,0.05416]
[1778221832276,62.4,79547.21,0.01,-0.00034,0.0,0.05389]
[1778221837311,62.4,79547.74,0.01,-0.00034,0.0,0.05385]
[1778221842346,62.4,79547.08,0.01,-0.00034,0.0,0.05389]
[1778221847381,62.4,79545.72,0.01,-0.00034,0.0,0.05399]
[1778221852417,62.4,79540.4,0.01,-0.00035,0.0,0.05435]
[1778221855438,62.4,79527.8,0.01,-0.00035,0.0,0.05521]
[1778221860472,62.4,79526.7,0.01,-0.00035,0.0,0.05529]
[1778221865507,62.4,79527.78,0.01,-0.00035,0.0,0.05521]
[1778221870542,62.4,79529.17,0.01,-0.00035,0.0,0.05512]
[1778221875577,62.4,79530.77,0.01,-0.00035,0.0,0.05501]
[1778221880613,62.4,79520.3,0.01,-0.00036,0.0,0.05573]
[1778221886655,62.4,79523.8,0.01,-0.00036,0.0,0.05549]
[1778221891690,62.4,79517.59,0.01,-0.00036,0.0,0.0557]
[1778221897470,62.4,79514.6,0.01,-0.00036,0.0,0.05591]
[1778221897732,62.4,79514.09,0.01,-0.00036,0.0,0.05594]
[1778221902222,62.4,79512.83,0.01,-0.00036,0.0,0.05603]
[1778221902294,62.4,79517.33,0.01,-0.00036,0.0,0.05572]
[1778221907805,62.4,79519.05,0.01,-0.00036,0.0,0.0556]
[1778221912840,62.4,79520.13,0.01,-0.00036,0.0,0.05552]
[1778221917874,62.4,79513.74,0.01,-0.00036,0.0,0.05597]
[1778221922910,62.4,79505.66,0.01,-0.00036,0.0,0.05654]
[1778221927945,62.4,79506.08,0.01,-0.00036,0.0,0.05651]
[1778221932980,62.4,79503.28,0.01,-0.00036,0.0,0.05671]
[1778221938015,62.4,79502.8,0.01,-0.00036,0.0,0.05674]
[1778221943050,62.4,79493.35,0.01,-0.00037,0.0,0.05741]
[1778221948087,62.4,79494.11,0.01,-0.00037,0.0,0.05736]
[1778221953123,62.4,79485.7,0.01,-0.00037,0.0,0.05773]
[1778221958158,62.4,79484.4,0.01,-0.00037,0.0,0.05783]
[1778221959535,62.4,79484.4,0.01,-0.00037,0.0,0.05783]
[1778221959602,62.4,79485.16,0.01,-0.00037,0.0,0.05777]
[1778221966216,62.4,79486.74,0.01,-0.00037,0.0,0.05766]
[1778221971249,62.4,79488.11,0.01,-0.00037,0.0,0.05756]
[1778221976285,62.4,79489.97,0.01,-0.00037,0.0,0.05743]
[1778221981321,62.4,79485.74,0.01,-0.00037,0.0,0.05773]
[1778221986354,62.4,79488.38,0.01,-0.00037,0.0,0.05754]
[1778221991389,62.4,79486.78,0.01,-0.00037,0.0,0.05765]
[1778221996425,62.4,79488.6,0.01,-0.00037,0.0,0.05752]
[1778222001459,62.4,79487.79,0.01,-0.00037,0.0,0.05758]
[1778222006495,62.4,79479.21,0.01,-0.00037,0.0,0.0582]
[1778222011529,62.4,79479.36,0.01,-0.00037,0.0,0.05796]
[1778222016565,62.4,79479.97,0.01,-0.00037,0.0,0.05791]
[1778222021599,62.4,79478.47,0.01,-0.00037,0.0,0.05802]
[1778222026634,62.4,79476.05,0.01,-0.00037,0.0,0.0582]
[1778222031670,62.4,79476.6,0.01,-0.00037,0.0,0.05816]
[1778222036105,62.4,79475.21,0.01,-0.00037,0.0,0.05826]
[1778222036152,62.4,79475.16,0.01,-0.00037,0.0,0.05826]
[1778222036855,62.4,79475.16,0.01,-0.00037,0.0,0.05826]
[1778222036914,62.4,79475.13,0.01,-0.00037,0.0,0.05827]
[1778222040536,62.4,79475.24,0.01,-0.00037,0.0,0.05826]
[1778222040611,62.4,79473.79,0.01,-0.00038,0.0,0.05836]
[1778222045767,62.4,79474.16,0.01,-0.00038,0.0,0.05834]
[1778222047562,62.4,79474.16,0.01,-0.00038,0.0,0.05834]
[1778222047649,62.4,79474.05,0.01,-0.00038,0.0,0.05834]
[1778222052816,62.4,79475.53,0.01,-0.00037,0.0,0.05824]
[1778222057596,62.4,79475.19,0.01,-0.00037,0.0,0.05826]
[1778222057633,62.4,79470.72,0.01,-0.00038,0.0,0.05859]
[1778222058358,62.4,79470.72,0.01,-0.00038,0.0,0.05859]
[1778222058392,62.4,79468.3,0.01,-0.00038,0.0,0.05876]
[1778222059875,62.4,79468.3,0.01,-0.00038,0.0,0.05876]
[1778222060583,62.4,79468.3,0.01,-0.00038,0.0,0.05876]
[1778222062118,62.4,79467.93,0.01,-0.00038,0.0,0.05879]
[1778222062164,62.4,79468.19,0.01,-0.00038,0.0,0.05877]
[1778222067519,62.4,79469.56,0.01,-0.00038,0.0,0.05867]
[1778222067595,62.4,79468.7,0.01,-0.00038,0.0,0.05873]
[1778222072957,62.4,79470.95,0.01,-0.00038,0.0,0.05834]
[1778222077991,62.4,79470.29,0.01,-0.00038,0.0,0.05838]
[1778222083026,62.4,79469.98,0.01,-0.00038,0.0,0.05841]
[1778222088061,62.4,79470.6,0.01,-0.00038,0.0,0.05836]
[1778222093096,62.4,79474.03,0.01,-0.00037,0.0,0.05811]
[1778222098131,62.4,79466.09,0.01,-0.00038,0.0,0.05869]
[1778222103165,62.4,79467.42,0.01,-0.00038,0.0,0.05859]
[1778222108230,62.4,79462.57,0.01,-0.00038,0.0,0.05895]
[1778222109220,62.4,79445.61,0.01,-0.00039,0.0,0.06021]
[1778222110231,62.4,79426.54,0.01,-0.0004,0.0,0.06166]
[1778222115263,62.4,79424.11,0.01,-0.0004,0.0,0.06184]
[1778222118284,62.4,79410.95,0.01,-0.00041,0.0,0.06286]
[1778222123322,62.4,79411.06,0.01,-0.00041,0.0,0.06285]
[1778222128354,62.4,79413.01,0.01,-0.00041,0.0,0.0627]
[1778222131378,62.4,79421.94,0.01,-0.0004,0.0,0.06176]
[1778222133391,62.4,79434.67,0.01,-0.00039,0.0,0.06079]
[1778222138426,62.4,79428.29,0.01,-0.0004,0.0,0.06128]
[1778222143460,62.4,79436.48,0.01,-0.00039,0.0,0.06066]
[1778222148499,62.4,79436.85,0.01,-0.00039,0.0,0.06063]
[1778222153533,62.4,79434.5,0.01,-0.00039,0.0,0.06081]
[1778222157560,62.4,79422.11,0.01,-0.0004,0.0,0.06175]
[1778222162592,62.4,79408.99,0.01,-0.00041,0.0,0.06277]
[1778222167628,62.4,79407.11,0.01,-0.00041,0.0,0.06291]
[1778222172665,62.4,79414.8,0.01,-0.0004,0.0,0.06231]
[1778222177704,62.4,79428.01,0.01,-0.0004,0.0,0.0613]
[1778222182738,62.4,79432.76,0.01,-0.00039,0.0,0.06094]
[1778222183746,62.4,79444.84,0.01,-0.00039,0.0,0.06003]
[1778222188780,62.4,79450.68,0.01,-0.00038,0.0,0.05959]
[1778222193815,62.4,79439.92,0.01,-0.00039,0.0,0.06016]
[1778222198851,62.4,79440.37,0.01,-0.00039,0.0,0.06012]
[1778222203885,62.4,79442.96,0.01,-0.00039,0.0,0.05993]
[1778222210828,62.4,79443.59,0.01,-0.00039,0.0,0.05988]
[1778222216977,62.4,79447.03,0.01,-0.00038,0.0,0.05962]
[1778222222015,62.4,79447.64,0.01,-0.00038,0.0,0.05958]
[1778222227048,62.4,79456.51,0.01,-0.00038,0.0,0.05892]
[1778222232089,62.4,79456.81,0.01,-0.00038,0.0,0.0589]
[1778222237123,62.4,79457.62,0.01,-0.00038,0.0,0.05884]
[1778222244171,62.4,79457.75,0.01,-0.00038,0.0,0.05883]
[1778222249206,62.4,79457.78,0.01,-0.00038,0.0,0.05883]
[1778222254241,62.4,79455.98,0.01,-0.00038,0.0,0.05873]
[1778222259276,62.4,79456.35,0.01,-0.00038,0.0,0.0587]
[1778222264311,62.4,79455.88,0.01,-0.00038,0.0,0.05873]
[1778222266325,62.4,79470.46,0.01,-0.00037,0.0,0.05767]
[1778222271360,62.4,79478.81,0.01,-0.00037,0.0,0.05707]
[1778222276395,62.4,79481.66,0.01,-0.00037,0.0,0.05687]
[1778222281430,62.4,79482.6,0.01,-0.00037,0.0,0.0568]
[1778222286468,62.4,79493.68,0.01,-0.00036,0.0,0.05602]
[1778222291500,62.4,79492.15,0.01,-0.00036,0.0,0.05613]
[1778222296535,62.4,79495.58,0.01,-0.00036,0.0,0.05588]
[1778222301570,62.4,79495.9,0.01,-0.00036,0.0,0.05586]
[1778222306605,62.4,79496.65,0.01,-0.00036,0.0,0.05581]
[1778222312539,62.4,79497.15,0.01,-0.00036,0.0,0.05555]
[1778222317686,62.4,79498.63,0.01,-0.00036,0.0,0.05545]
[1778222322717,62.4,79499.04,0.01,-0.00036,0.0,0.05542]
[1778222327753,62.4,79501.4,0.01,-0.00035,0.0,0.05525]
[1778222332788,62.4,79501.73,0.01,-0.00035,0.0,0.05523]
[1778222340842,62.4,79505.82,0.01,-0.00035,0.0,0.05495]
[1778222346885,62.4,79505.42,0.01,-0.00035,0.0,0.05497]
[1778222351920,62.4,79506.34,0.01,-0.00035,0.0,0.05491]
[1778222356956,62.4,79514.82,0.01,-0.00035,0.0,0.05433]
[1778222361990,62.4,79517.98,0.01,-0.00035,0.0,0.05411]
[1778222367025,62.4,79515.48,0.01,-0.00035,0.0,0.05428]
[1778222371954,62.4,79526.33,0.01,-0.00034,0.0,0.05333]
[1778222377095,62.4,79530.83,0.01,-0.00034,0.0,0.05303]
[1778222382130,62.4,79536.81,0.01,-0.00034,0.0,0.05263]
[1778222387169,62.4,79535.78,0.01,-0.00034,0.0,0.0527]
[1778222392207,62.4,79534.93,0.01,-0.00034,0.0,0.05275]
[1778222398247,62.4,79534.55,0.01,-0.00034,0.0,0.05278]
[1778222404289,62.4,79533.63,0.01,-0.00034,0.0,0.05284]
[1778222406312,62.4,79549.02,0.01,-0.00033,0.0,0.05182]
[1778222410332,62.4,79560.83,0.01,-0.00033,0.0,0.05106]
[1778222415367,62.4,79559.89,0.01,-0.00033,0.0,0.05112]
[1778222420402,62.4,79560.57,0.01,-0.00033,0.0,0.05107]
[1778222426445,62.4,79561.9,0.01,-0.00033,0.0,0.05099]
[1778222431479,62.4,79560.31,0.01,-0.00032,0.0,0.05088]
[1778222436521,62.4,79560.69,0.01,-0.00032,0.0,0.05086]
[1778222442561,62.4,79562.4,0.01,-0.00032,0.0,0.05075]
[1778222447612,62.4,79548.86,0.01,-0.00033,0.0,0.05162]
[1778222453655,62.4,79546.32,0.01,-0.00033,0.0,0.05179]
[1778222458689,62.4,79545.56,0.01,-0.00033,0.0,0.05184]
[1778222463726,62.4,79552.04,0.01,-0.00033,0.0,0.05141]
[1778222467755,62.4,79564.0,0.01,-0.00032,0.0,0.05064]
[1778222473799,62.4,79570.35,0.01,-0.00032,0.0,0.05024]
[1778222478833,62.4,79571.87,0.01,-0.00032,0.0,0.05014]
[1778222485883,62.4,79572.64,0.01,-0.00032,0.0,0.05009]
[1778222490917,62.4,79571.26,0.01,-0.00032,0.0,0.05018]
[1778222495952,62.4,79565.07,0.01,-0.00032,0.0,0.05037]
[1778222500987,62.4,79565.24,0.01,-0.00032,0.0,0.05036]
[1778222506022,62.4,79564.0,0.01,-0.00032,0.0,0.05043]
[1778222512080,62.4,79565.72,0.01,-0.00032,0.0,0.05032]
[1778222517115,62.4,79564.46,0.01,-0.00032,0.0,0.0504]
[1778222522149,62.4,79565.94,0.01,-0.00032,0.0,0.05031]
[1778222527185,62.4,79565.82,0.01,-0.00032,0.0,0.05032]
[1778222532222,62.4,79564.98,0.01,-0.00032,0.0,0.05037]
[1778222537255,62.4,79563.67,0.01,-0.00032,0.0,0.05046]
[1778222542290,62.4,79565.44,0.01,-0.00032,0.0,0.05034]
[1778222548332,62.4,79566.23,0.01,-0.00032,0.0,0.05029]
[1778222553367,62.4,79565.73,0.01,-0.00032,0.0,0.05012]
[1778222558403,62.4,79569.35,0.01,-0.00032,0.0,0.04989]
[1778222563441,62.4,79571.83,0.01,-0.00032,0.0,0.04973]
[1778222568475,62.4,79578.73,0.01,-0.00031,0.0,0.0493]
[1778222573511,62.4,79575.56,0.01,-0.00032,0.0,0.0495]
[1778222579552,62.4,79573.62,0.01,-0.00032,0.0,0.04962]
[1778222584587,62.4,79574.1,0.01,-0.00032,0.0,0.04959]
[1778222589622,62.4,79571.83,0.01,-0.00032,0.0,0.04973]
[1778222595664,62.4,79572.11,0.01,-0.00032,0.0,0.04971]
[1778222600700,62.4,79572.72,0.01,-0.00032,0.0,0.04967]
[1778222605734,62.4,79572.09,0.01,-0.00032,0.0,0.04971]
[1778222611777,62.4,79571.51,0.01,-0.00032,0.0,0.04954]
[1778222616811,62.4,79571.85,0.01,-0.00032,0.0,0.04952]
[1778222621847,62.4,79570.27,0.01,-0.00032,0.0,0.04962]
[1778222626881,62.4,79572.08,0.01,-0.00032,0.0,0.04951]
[1778222631916,62.4,79571.34,0.01,-0.00032,0.0,0.04956]
[1778222636951,62.4,79569.47,0.01,-0.00032,0.0,0.04967]
[1778222641986,62.4,79568.7,0.01,-0.00032,0.0,0.04972]
[1778222647021,62.4,79566.27,0.01,-0.00032,0.0,0.04988]
[1778222652057,62.4,79565.37,0.01,-0.00032,0.0,0.04993]
[1778222657092,62.4,79561.56,0.01,-0.00032,0.0,0.05017]
[1778222662127,62.4,79561.17,0.01,-0.00032,0.0,0.0502]
[1778222668169,62.4,79560.15,0.01,-0.00032,0.0,0.05026]
[1778222673204,62.4,79562.54,0.01,-0.00032,0.0,0.0499]
[1778222678241,62.4,79562.2,0.01,-0.00032,0.0,0.04993]
[1778222683275,62.4,79563.6,0.01,-0.00032,0.0,0.04984]
[1778222688311,62.4,79559.83,0.01,-0.00032,0.0,0.05008]
[1778222691334,62.4,79541.96,0.01,-0.00033,0.0,0.05122]
[1778222693348,62.4,79527.72,0.01,-0.00033,0.0,0.05216]
[1778222698386,62.4,79525.7,0.01,-0.00033,0.0,0.05229]
[1778222703420,62.4,79540.16,0.01,-0.00033,0.0,0.05134]
[1778222708456,62.4,79537.81,0.01,-0.00033,0.0,0.05149]
[1778222713491,62.4,79533.52,0.01,-0.00033,0.0,0.05177]
[1778222719532,62.4,79531.31,0.01,-0.00033,0.0,0.05192]
[1778222724568,62.4,79529.05,0.01,-0.00033,0.0,0.05207]
[1778222729603,62.4,79528.97,0.01,-0.00033,0.0,0.05207]
[1778222734642,62.4,79521.8,0.01,-0.00034,0.0,0.05233]
[1778222741692,62.4,79518.91,0.01,-0.00034,0.0,0.05252]
[1778222746726,62.4,79515.18,0.01,-0.00034,0.0,0.05277]
[1778222751761,62.4,79514.52,0.01,-0.00034,0.0,0.05282]
[1778222756796,62.4,79517.07,0.01,-0.00034,0.0,0.05265]
[1778222761831,62.4,79518.45,0.01,-0.00034,0.0,0.05255]
[1778222767874,62.4,79522.33,0.01,-0.00033,0.0,0.0523]
[1778222772908,62.4,79531.19,0.01,-0.00033,0.0,0.05171]
[1778222778950,62.4,79532.05,0.01,-0.00033,0.0,0.05166]
[1778222783985,62.4,79527.44,0.01,-0.00033,0.0,0.05196]
[1778222789026,62.4,79528.46,0.01,-0.00033,0.0,0.05189]
[1778222794059,62.4,79530.31,0.01,-0.00033,0.0,0.05156]
[1778222799094,62.4,79526.44,0.01,-0.00033,0.0,0.05181]
[1778222805136,62.4,79528.19,0.01,-0.00033,0.0,0.0517]
[1778222808162,62.4,79504.07,0.01,-0.00034,0.0,0.0533]
[1778222813197,62.4,79507.66,0.01,-0.00034,0.0,0.05306]
[1778222818232,62.4,79510.47,0.01,-0.00034,0.0,0.05287]
[1778222823267,62.4,79513.57,0.01,-0.00034,0.0,0.05266]
[1778222828301,62.4,79513.68,0.01,-0.00034,0.0,0.05265]
[1778222833337,62.4,79523.03,0.01,-0.00033,0.0,0.05204]
[1778222838373,62.4,79524.93,0.01,-0.00033,0.0,0.05191]
[1778222843410,62.4,79523.67,0.01,-0.00033,0.0,0.05199]
[1778222848449,62.4,79524.25,0.01,-0.00033,0.0,0.05196]
[1778222853479,62.4,79523.08,0.01,-0.00033,0.0,0.05182]
[1778222858512,62.4,79522.8,0.01,-0.00033,0.0,0.05184]
[1778222863548,62.4,79525.01,0.01,-0.00033,0.0,0.05169]
[1778222867576,62.4,79512.88,0.01,-0.00034,0.0,0.05249]
[1778222872610,62.4,79514.84,0.01,-0.00034,0.0,0.05236]
[1778222877646,62.4,79515.52,0.01,-0.00034,0.0,0.05232]
[1778222882681,62.4,79512.3,0.01,-0.00034,0.0,0.05253]
[1778222887717,62.4,79509.81,0.01,-0.00034,0.0,0.0527]
[1778222892752,62.4,79505.52,0.01,-0.00034,0.0,0.05298]
[1778222897790,62.4,79504.85,0.01,-0.00034,0.0,0.05303]
[1778222899803,62.4,79492.24,0.01,-0.00035,0.0,0.05388]
[1778222904840,62.4,79500.91,0.01,-0.00034,0.0,0.05329]
[1778222910880,62.4,79503.47,0.01,-0.00034,0.0,0.05312]
[1778222915914,62.4,79503.63,0.01,-0.00034,0.0,0.05289]
[1778222920949,62.4,79496.34,0.01,-0.00034,0.0,0.05338]
[1778222925984,62.4,79490.74,0.01,-0.00035,0.0,0.05376]
[1778222931019,62.4,79490.83,0.01,-0.00035,0.0,0.05375]
[1778222935056,62.4,79503.53,0.01,-0.00034,0.0,0.0529]
[1778222940082,62.4,79505.41,0.01,-0.00034,0.0,0.05277]
[1778222945118,62.4,79497.34,0.01,-0.00034,0.0,0.05331]
[1778222950156,62.4,79501.59,0.01,-0.00034,0.0,0.05303]
[1778222955189,62.4,79501.02,0.01,-0.00034,0.0,0.05307]
[1778222960224,62.4,79505.45,0.01,-0.00034,0.0,0.05277]
[1778222965260,62.4,79509.63,0.01,-0.00034,0.0,0.05249]
[1778222970295,62.4,79512.17,0.01,-0.00034,0.0,0.05232]
[1778222975331,62.4,79514.6,0.01,-0.00033,0.0,0.05195]
[1778222980365,62.4,79514.44,0.01,-0.00033,0.0,0.05196]
[1778222985400,62.4,79514.93,0.01,-0.00033,0.0,0.05193]
[1778222990435,62.4,79515.2,0.01,-0.00033,0.0,0.05191]
[1778222995471,62.4,79515.84,0.01,-0.00033,0.0,0.05187]
[1778223002519,62.4,79516.06,0.01,-0.00033,0.0,0.05185]
[1778223007554,62.4,79522.82,0.01,-0.00033,0.0,0.05141]
[1778223012590,62.4,79528.44,0.01,-0.00033,0.0,0.05104]
[1778223017624,62.4,79531.24,0.01,-0.00033,0.0,0.05086]
[1778223022658,62.4,79532.45,0.01,-0.00032,0.0,0.05078]
[1778223027694,62.4,79531.27,0.01,-0.00033,0.0,0.05086]
[1778223032729,62.4,79529.92,0.01,-0.00032,0.0,0.05074]
[1778223037763,62.4,79532.99,0.01,-0.00032,0.0,0.05054]
[1778223042799,62.4,79532.51,0.01,-0.00032,0.0,0.05057]
[1778223047834,62.4,79532.51,0.01,-0.00032,0.0,0.05057]
[1778223053877,62.4,79531.36,0.01,-0.00032,0.0,0.05064]
[1778223058912,62.4,79532.26,0.01,-0.00032,0.0,0.05059]
[1778223063948,62.4,79535.66,0.01,-0.00032,0.0,0.05037]
[1778223068985,62.4,79534.87,0.01,-0.00032,0.0,0.05042]
[1778223074027,62.4,79535.64,0.01,-0.00032,0.0,0.05037]
[1778223080070,62.4,79535.63,0.01,-0.00032,0.0,0.05037]
[1778223085105,62.4,79535.56,0.01,-0.00032,0.0,0.05037]
[1778223090140,62.4,79536.38,0.01,-0.00032,0.0,0.05032]
[1778223095175,62.4,79538.1,0.01,-0.00032,0.0,0.05]
[1778223100210,62.4,79537.31,0.01,-0.00032,0.0,0.05005]
[1778223105247,62.4,79536.97,0.01,-0.00032,0.0,0.05008]
[1778223110280,62.4,79531.6,0.01,-0.00032,0.0,0.05042]
[1778223115316,62.4,79532.85,0.01,-0.00032,0.0,0.05034]
[1778223120350,62.4,79532.21,0.01,-0.00032,0.0,0.05038]
[1778223125385,62.4,79529.06,0.01,-0.00032,0.0,0.05058]
[1778223130422,62.4,79527.0,0.01,-0.00032,0.0,0.05071]
[1778223135457,62.4,79524.29,0.01,-0.00033,0.0,0.05089]
[1778223140492,62.4,79536.79,0.01,-0.00032,0.0,0.05009]
[1778223146534,62.4,79534.67,0.01,-0.00032,0.0,0.05022]
[1778223151571,62.4,79535.29,0.01,-0.00032,0.0,0.04997]
[1778223156605,62.4,79532.49,0.01,-0.00032,0.0,0.05015]
[1778223161640,62.4,79531.78,0.01,-0.00032,0.0,0.0502]
[1778223166677,62.4,79531.8,0.01,-0.00032,0.0,0.0502]
[1778223171711,62.4,79523.94,0.01,-0.00032,0.0,0.0507]
[1778223176746,62.4,79525.01,0.01,-0.00032,0.0,0.05063]
[1778223181781,62.4,79524.6,0.01,-0.00032,0.0,0.05066]
[1778223186817,62.4,79521.71,0.01,-0.00033,0.0,0.05085]
[1778223191851,62.4,79511.87,0.01,-0.00033,0.0,0.05148]
[1778223196885,62.4,79514.71,0.01,-0.00033,0.0,0.0513]
[1778223205949,62.4,79517.1,0.01,-0.00033,0.0,0.05114]
[1778223211859,62.4,79519.7,0.01,-0.00033,0.0,0.05076]
[1778223217029,62.4,79517.45,0.01,-0.00033,0.0,0.05091]
[1778223222064,62.4,79513.06,0.01,-0.00033,0.0,0.05119]
[1778223227099,62.4,79506.85,0.01,-0.00033,0.0,0.0516]
[1778223232140,62.4,79499.88,0.01,-0.00033,0.0,0.05206]
[1778223238179,62.4,79497.0,0.01,-0.00034,0.0,0.05225]
[1778223243213,62.4,79496.37,0.01,-0.00034,0.0,0.05229]
[1778223248249,62.4,79495.64,0.01,-0.00034,0.0,0.05234]
[1778223255298,62.4,79493.43,0.01,-0.00034,0.0,0.05249]
[1778223262347,62.4,79491.81,0.01,-0.00034,0.0,0.05259]
[1778223267386,62.4,79491.71,0.01,-0.00034,0.0,0.0526]
[1778223272437,62.4,79491.09,0.01,-0.00034,0.0,0.05242]
[1778223277471,62.4,79487.52,0.01,-0.00034,0.0,0.05266]
[1778223282508,62.4,79497.86,0.01,-0.00033,0.0,0.05198]
[1778223287541,62.4,79507.57,0.01,-0.00033,0.0,0.05134]
[1778223292576,62.4,79514.17,0.01,-0.00033,0.0,0.05091]
[1778223297612,62.4,79523.46,0.01,-0.00032,0.0,0.05031]
[1778223302647,62.4,79522.44,0.01,-0.00032,0.0,0.05038]
[1778223307682,62.4,79519.82,0.01,-0.00032,0.0,0.05055]
[1778223312716,62.4,79519.1,0.01,-0.00032,0.0,0.05059]
[1778223317751,62.4,79518.04,0.01,-0.00032,0.0,0.05066]
[1778223322787,62.4,79516.8,0.01,-0.00033,0.0,0.05074]
[1778223327822,62.4,79513.35,0.01,-0.00033,0.0,0.05096]
[1778223332860,62.4,79513.03,0.01,-0.00033,0.0,0.05077]
[1778223337895,62.4,79502.61,0.01,-0.00033,0.0,0.05145]
[1778223342930,62.4,79503.69,0.01,-0.00033,0.0,0.05138]
[1778223347965,62.4,79505.35,0.01,-0.00033,0.0,0.05127]
[1778223353000,62.4,79504.26,0.01,-0.00033,0.0,0.05134]
[1778223358040,62.4,79504.84,0.01,-0.00033,0.0,0.0513]
[1778223363075,62.4,79495.45,0.01,-0.00033,0.0,0.05192]
[1778223368109,62.4,79492.3,0.01,-0.00034,0.0,0.05213]
[1778223373143,62.4,79485.22,0.01,-0.00034,0.0,0.0526]
[1778223378181,62.4,79483.59,0.01,-0.00034,0.0,0.05271]
[1778223383213,62.4,79481.8,0.01,-0.00034,0.0,0.05283]
[1778223388249,62.4,79478.24,0.01,-0.00034,0.0,0.05307]
[1778223393285,62.4,79477.44,0.01,-0.00034,0.0,0.0529]
[1778223398319,62.4,79476.03,0.01,-0.00034,0.0,0.053]
[1778223403354,62.4,79475.16,0.01,-0.00034,0.0,0.05305]
[1778223408389,62.4,79475.6,0.01,-0.00034,0.0,0.05302]
[1778223413425,62.4,79474.86,0.01,-0.00034,0.0,0.05307]
[1778223418460,62.4,79473.66,0.01,-0.00034,0.0,0.05315]
[1778223423493,62.4,79470.68,0.01,-0.00034,0.0,0.05336]
[1778223426443,62.4,79470.84,0.01,-0.00034,0.0,0.05335]
[1778223426515,62.4,79470.93,0.01,-0.00034,0.0,0.05334]
[1778223433564,62.4,79471.26,0.01,-0.00034,0.0,0.05332]
[1778223438599,62.4,79471.22,0.01,-0.00034,0.0,0.05332]
[1778223443634,62.4,79479.58,0.01,-0.00034,0.0,0.05276]
[1778223448669,62.4,79479.21,0.01,-0.00034,0.0,0.05278]
[1778223453704,62.4,79479.88,0.01,-0.00034,0.0,0.05252]
[1778223458739,62.4,79475.32,0.01,-0.00034,0.0,0.05282]
[1778223463774,62.4,79475.54,0.01,-0.00034,0.0,0.05281]
[1778223469816,62.4,79475.13,0.01,-0.00034,0.0,0.05284]
[1778223474853,62.4,79473.38,0.01,-0.00034,0.0,0.05295]
[1778223479887,62.4,79473.18,0.01,-0.00034,0.0,0.05297]
[1778223484922,62.4,79474.73,0.01,-0.00034,0.0,0.05286]
[1778223489957,62.4,79472.72,0.01,-0.00034,0.0,0.053]
[1778223494992,62.4,79473.5,0.01,-0.00034,0.0,0.05295]
[1778223500028,62.4,79474.67,0.01,-0.00034,0.0,0.05287]
[1778223505063,62.4,79473.73,0.01,-0.00034,0.0,0.05293]
[1778223510098,62.4,79473.51,0.01,-0.00034,0.0,0.05295]
[1778223516141,62.4,79470.98,0.01,-0.00034,0.0,0.0529]
[1778223522183,62.4,79471.19,0.01,-0.00034,0.0,0.05288]
[1778223527224,62.4,79472.61,0.01,-0.00034,0.0,0.05279]
[1778223532254,62.4,79477.05,0.01,-0.00034,0.0,0.05249]
[1778223537289,62.4,79479.93,0.01,-0.00034,0.0,0.0523]
[1778223542324,62.4,79481.41,0.01,-0.00034,0.0,0.0522]
[1778223547359,62.4,79481.95,0.01,-0.00034,0.0,0.05216]
[1778223552394,62.4,79482.8,0.01,-0.00034,0.0,0.05211]
[1778223557429,62.4,79483.8,0.01,-0.00033,0.0,0.05204]
[1778223562465,62.4,79484.26,0.01,-0.00033,0.0,0.05201]
[1778223567501,62.4,79482.86,0.01,-0.00034,0.0,0.0521]
[1778223572535,62.4,79481.77,0.01,-0.00033,0.0,0.05196]
[1778223577570,62.4,79484.26,0.01,-0.00033,0.0,0.0518]
[1778223582605,62.4,79485.22,0.01,-0.00033,0.0,0.05173]
[1778223586632,62.4,79503.04,0.01,-0.00032,0.0,0.05057]
[1778223591668,62.4,79513.8,0.01,-0.00032,0.0,0.04988]
[1778223596703,62.4,79518.97,0.01,-0.00032,0.0,0.04956]
[1778223601739,62.4,79520.85,0.01,-0.00032,0.0,0.04944]
[1778223603754,62.4,79506.51,0.01,-0.00032,0.0,0.05035]
[1778223606961,62.4,79500.53,0.01,-0.00033,0.0,0.05073]
[1778223606968,62.4,79498.94,0.01,-0.00033,0.0,0.05084]
[1778223612815,62.4,79496.47,0.01,-0.00033,0.0,0.051]
[1778223617852,62.4,79488.24,0.01,-0.00033,0.0,0.05153]
[1778223620872,62.4,79474.57,0.01,-0.00034,0.0,0.05244]
[1778223625907,62.4,79475.1,0.01,-0.00034,0.0,0.0524]
[1778223630944,62.4,79467.08,0.01,-0.00034,0.0,0.05294]
[1778223635983,62.4,79468.69,0.01,-0.00034,0.0,0.05261]
[1778223636987,62.4,79456.97,0.01,-0.00034,0.0,0.0534]
[1778223642019,62.4,79467.32,0.01,-0.00034,0.0,0.0527]
[1778223647054,62.4,79468.79,0.01,-0.00034,0.0,0.05261]
[1778223652090,62.4,79469.02,0.01,-0.00034,0.0,0.05259]
[1778223657129,62.4,79466.73,0.01,-0.00034,0.0,0.05274]
[1778223662161,62.4,79463.46,0.01,-0.00034,0.0,0.05296]
[1778223667196,62.4,79459.61,0.01,-0.00034,0.0,0.05322]
[1778223672230,62.4,79459.63,0.01,-0.00034,0.0,0.05322]
[1778223677265,62.4,79460.82,0.01,-0.00034,0.0,0.05314]
[1778223684316,62.4,79460.2,0.01,-0.00034,0.0,0.05318]
[1778223689351,62.4,79458.91,0.01,-0.00034,0.0,0.05327]
[1778223695296,62.4,79458.45,0.01,-0.00034,0.0,0.05308]
[1778223700428,62.4,79457.13,0.01,-0.00034,0.0,0.05317]
[1778223705463,62.4,79457.52,0.01,-0.00034,0.0,0.05314]
[1778223709491,62.4,79445.67,0.01,-0.00035,0.0,0.05395]
[1778223715439,62.4,79446.04,0.01,-0.00035,0.0,0.05392]
[1778223720572,62.4,79462.25,0.01,-0.00034,0.0,0.05283]
[1778223725605,62.4,79463.16,0.01,-0.00034,0.0,0.05276]
[1778223730638,62.4,79464.88,0.01,-0.00034,0.0,0.05265]
[1778223735674,62.4,79457.96,0.01,-0.00034,0.0,0.05311]
[1778223740708,62.4,79452.46,0.01,-0.00035,0.0,0.05349]
[1778223745743,62.4,79450.89,0.01,-0.00035,0.0,0.05359]
[1778223750778,62.4,79451.45,0.01,-0.00035,0.0,0.05356]
[1778223755813,62.4,79453.62,0.01,-0.00034,0.0,0.05319]
[1778223760848,62.4,79454.1,0.01,-0.00034,0.0,0.05315]
[1778223765883,62.4,79455.81,0.01,-0.00034,0.0,0.05304]
[1778223770918,62.4,79453.57,0.01,-0.00034,0.0,0.05319]
[1778223775954,62.4,79453.16,0.01,-0.00034,0.0,0.05322]
[1778223780988,62.4,79453.69,0.01,-0.00034,0.0,0.05318]
[1778223786024,62.4,79453.26,0.01,-0.00034,0.0,0.05321]
[1778223791059,62.4,79453.92,0.01,-0.00034,0.0,0.05317]
[1778223796095,62.4,79458.09,0.01,-0.00034,0.0,0.05289]
[1778223801131,62.4,79466.37,0.01,-0.00034,0.0,0.05233]
[1778223806166,62.4,79464.84,0.01,-0.00034,0.0,0.05243]
[1778223811201,62.4,79459.27,0.01,-0.00034,0.0,0.05259]
[1778223816252,62.4,79458.02,0.01,-0.00034,0.0,0.05267]
[1778223821277,62.4,79448.54,0.01,-0.00034,0.0,0.05331]
[1778223826316,62.4,79449.92,0.01,-0.00034,0.0,0.05322]
[1778223831347,62.4,79451.26,0.01,-0.00034,0.0,0.05313]
[1778223836383,62.4,79451.82,0.01,-0.00034,0.0,0.05309]
[1778223842425,62.4,79452.94,0.01,-0.00034,0.0,0.05301]
[1778223847463,62.4,79454.93,0.01,-0.00034,0.0,0.05288]
[1778223853505,62.4,79453.44,0.01,-0.00034,0.0,0.05298]
[1778223858540,62.4,79454.78,0.01,-0.00034,0.0,0.05289]
[1778223863575,62.4,79451.94,0.01,-0.00034,0.0,0.05308]
[1778223868610,62.4,79452.8,0.01,-0.00034,0.0,0.05302]
[1778223873645,62.4,79453.52,0.01,-0.00034,0.0,0.05275]
[1778223878713,62.4,79452.08,0.01,-0.00034,0.0,0.05285]
[1778223884729,62.4,79448.51,0.01,-0.00034,0.0,0.05309]
[1778223889765,62.4,79451.5,0.01,-0.00034,0.0,0.05289]
[1778223894798,62.4,79448.85,0.01,-0.00034,0.0,0.05307]
[1778223899838,62.4,79443.44,0.01,-0.00035,0.0,0.05343]
[1778223904873,62.4,79440.14,0.01,-0.00035,0.0,0.05366]
[1778223909908,62.4,79429.75,0.01,-0.00035,0.0,0.05437]
[1778223914943,62.4,79426.06,0.01,-0.00035,0.0,0.05463]
[1778223919978,62.4,79424.88,0.01,-0.00035,0.0,0.05471]
[1778223926958,62.4,79424.67,0.01,-0.00035,0.0,0.05472]
[1778223932061,62.4,79424.93,0.01,-0.00035,0.0,0.05448]
[1778223937097,62.4,79425.25,0.01,-0.00035,0.0,0.05446]
[1778223942132,62.4,79417.07,0.01,-0.00036,0.0,0.05503]
[1778223947167,62.4,79412.54,0.01,-0.00036,0.0,0.05534]
[1778223952203,62.4,79403.98,0.01,-0.00036,0.0,0.05595]
[1778223957238,62.4,79396.94,0.01,-0.00037,0.0,0.05645]
[1778223962273,62.4,79385.2,0.01,-0.00037,0.0,0.05729]
[1778223967308,62.4,79381.33,0.01,-0.00037,0.0,0.05757]
[1778223972344,62.4,79382.05,0.01,-0.00037,0.0,0.05752]
[1778223977379,62.4,79377.53,0.01,-0.00038,0.0,0.05785]
[1778223982415,62.4,79370.51,0.01,-0.00038,0.0,0.05837]
[1778223987451,62.4,79361.2,0.01,-0.00039,0.0,0.05905]
[1778223992487,62.4,79367.96,0.01,-0.00038,0.0,0.05831]
[1778223997521,62.4,79363.29,0.01,-0.00038,0.0,0.05866]
[1778224002557,62.4,79364.47,0.01,-0.00038,0.0,0.05857]
[1778224007592,62.4,79375.28,0.01,-0.00038,0.0,0.05778]
[1778224012628,62.4,79371.29,0.01,-0.00038,0.0,0.05807]
[1778224017662,62.4,79369.82,0.01,-0.00038,0.0,0.05818]
[1778224022700,62.4,79358.07,0.01,-0.00039,0.0,0.05905]
[1778224028748,62.4,79348.21,0.01,-0.00039,0.0,0.05979]
[1778224029751,62.4,79335.12,0.01,-0.0004,0.0,0.06078]
[1778224032772,62.4,79320.15,0.01,-0.00041,0.0,0.06193]
[1778224034786,62.4,79303.5,0.01,-0.00042,0.0,0.06324]
[1778224039822,62.4,79297.24,0.01,-0.00042,0.0,0.06374]
[1778224044856,62.4,79301.14,0.01,-0.00042,0.0,0.06343]
[1778224049891,62.4,79312.68,0.01,-0.00041,0.0,0.06252]
[1778224054926,62.4,79319.74,0.01,-0.0004,0.0,0.06172]
[1778224059962,62.4,79326.25,0.01,-0.0004,0.0,0.06121]
[1778224064999,62.4,79338.71,0.01,-0.00039,0.0,0.06026]
[1778224070038,62.4,79337.39,0.01,-0.00039,0.0,0.06036]
[1778224074066,62.4,79354.88,0.01,-0.00039,0.0,0.05904]
[1778224077087,62.4,79367.4,0.01,-0.00038,0.0,0.05812]
[1778224082122,62.4,79359.17,0.01,-0.00038,0.0,0.05872]
[1778224087157,62.4,79363.07,0.01,-0.00038,0.0,0.05844]
[1778224092193,62.4,79363.14,0.01,-0.00038,0.0,0.05843]
[1778224093201,62.4,79349.71,0.01,-0.00039,0.0,0.05943]
[1778224097228,62.4,79335.85,0.01,-0.0004,0.0,0.06048]
[1778224102264,62.4,79335.3,0.01,-0.0004,0.0,0.06052]
[1778224107299,62.4,79330.46,0.01,-0.0004,0.0,0.06089]
[1778224109313,62.4,79342.7,0.01,-0.00039,0.0,0.05996]
[1778224112335,62.4,79353.02,0.01,-0.00038,0.0,0.05894]
[1778224117369,62.4,79350.2,0.01,-0.00039,0.0,0.05915]
[1778224122405,62.4,79350.78,0.01,-0.00039,0.0,0.05911]
[1778224127439,62.4,79352.42,0.01,-0.00039,0.0,0.05899]
[1778224132482,62.4,79355.25,0.01,-0.00038,0.0,0.05877]
[1778224137515,62.4,79350.55,0.01,-0.00039,0.0,0.05912]
[1778224142554,62.4,79343.09,0.01,-0.00039,0.0,0.05968]
[1778224144564,62.4,79329.5,0.01,-0.0004,0.0,0.06072]
[1778224149604,62.4,79332.14,0.01,-0.0004,0.0,0.06051]
[1778224154639,62.4,79337.7,0.01,-0.00039,0.0,0.06009]
[1778224159674,62.4,79342.55,0.01,-0.00039,0.0,0.05972]
[1778224164709,62.4,79339.81,0.01,-0.00039,0.0,0.05993]
[1778224169744,62.4,79339.68,0.01,-0.00039,0.0,0.05994]
[1778224174779,62.4,79338.64,0.01,-0.00039,0.0,0.05978]
[1778224179814,62.4,79346.31,0.01,-0.00039,0.0,0.0592]
[1778224184851,62.4,79373.18,0.01,-0.00037,0.0,0.05722]
[1778224189888,62.4,79381.5,0.01,-0.00037,0.0,0.05662]
[1778224194920,62.4,79379.87,0.01,-0.00037,0.0,0.05674]
[1778224199955,62.4,79385.1,0.01,-0.00037,0.0,0.05636]
[1778224204989,62.4,79387.1,0.01,-0.00037,0.0,0.05622]
[1778224210028,62.4,79387.01,0.01,-0.00037,0.0,0.05623]
[1778224215062,62.4,79382.05,0.01,-0.00037,0.0,0.05658]
[1778224220097,62.4,79382.23,0.01,-0.00037,0.0,0.05657]
[1778224225132,62.4,79381.99,0.01,-0.00037,0.0,0.05659]
[1778224230169,62.4,79372.29,0.01,-0.00037,0.0,0.05729]
[1778224235204,62.4,79374.13,0.01,-0.00037,0.0,0.05692]
[1778224240238,62.4,79377.45,0.01,-0.00037,0.0,0.05668]
[1778224245274,62.4,79376.72,0.01,-0.00037,0.0,0.05673]
[1778224250309,62.4,79376.85,0.01,-0.00037,0.0,0.05672]
[1778224255344,62.4,79376.83,0.01,-0.00037,0.0,0.05672]
[1778224260379,62.4,79377.34,0.01,-0.00037,0.0,0.05669]
[1778224264408,62.4,79364.47,0.01,-0.00038,0.0,0.05762]
[1778224269450,62.4,79360.17,0.01,-0.00038,0.0,0.05793]
[1778224274484,62.4,79358.21,0.01,-0.00038,0.0,0.05808]
[1778224280526,62.4,79355.54,0.01,-0.00038,0.0,0.05827]
[1778224285562,62.4,79361.99,0.01,-0.00038,0.0,0.0578]
[1778224290596,62.4,79363.27,0.01,-0.00038,0.0,0.05771]
[1778224296639,62.4,79365.74,0.01,-0.00037,0.0,0.05729]
[1778224301674,62.4,79370.58,0.01,-0.00037,0.0,0.05694]
[1778224306709,62.4,79371.71,0.01,-0.00037,0.0,0.05686]
[1778224311744,62.4,79377.95,0.01,-0.00037,0.0,0.05641]
[1778224316780,62.4,79377.85,0.01,-0.00037,0.0,0.05642]
[1778224321814,62.4,79389.11,0.01,-0.00036,0.0,0.05562]
[1778224326849,62.4,79388.86,0.01,-0.00036,0.0,0.05563]
[1778224331885,62.4,79396.95,0.01,-0.00036,0.0,0.05507]
[1778224336920,62.4,79395.06,0.01,-0.00036,0.0,0.0552]
[1778224342963,62.4,79394.04,0.01,-0.00036,0.0,0.05527]
[1778224347996,62.4,79392.6,0.01,-0.00036,0.0,0.05537]
[1778224353032,62.4,79391.09,0.01,-0.00036,0.0,0.05525]
[1778224358067,62.4,79393.42,0.01,-0.00036,0.0,0.05508]
[1778224364109,62.4,79391.12,0.01,-0.00036,0.0,0.05525]
[1778224369144,62.4,79389.27,0.01,-0.00036,0.0,0.05538]
[1778224374178,62.4,79391.22,0.01,-0.00036,0.0,0.05524]
[1778224380146,62.4,79389.66,0.01,-0.00036,0.0,0.05535]
[1778224385257,62.4,79384.92,0.01,-0.00036,0.0,0.05568]
[1778224390292,62.4,79382.53,0.01,-0.00036,0.0,0.05585]
[1778224395326,62.4,79381.42,0.01,-0.00036,0.0,0.05593]
[1778224400366,62.4,79369.84,0.01,-0.00037,0.0,0.05676]
[1778224405395,62.4,79370.47,0.01,-0.00037,0.0,0.05671]
[1778224410431,62.4,79370.21,0.01,-0.00037,0.0,0.05673]
[1778224415467,62.4,79369.69,0.01,-0.00037,0.0,0.05654]
[1778224416473,62.4,79356.58,0.01,-0.00038,0.0,0.05748]
[1778224421509,62.4,79351.86,0.01,-0.00038,0.0,0.05783]
[1778224426544,62.4,79349.28,0.01,-0.00038,0.0,0.05802]
[1778224431580,62.4,79346.66,0.01,-0.00038,0.0,0.05821]
[1778224433594,62.4,79332.13,0.01,-0.00039,0.0,0.05929]
[1778224440641,62.4,79330.87,0.01,-0.00039,0.0,0.05938]
[1778224445681,62.4,79340.7,0.01,-0.00038,0.0,0.05865]
[1778224450741,62.4,79347.23,0.01,-0.00038,0.0,0.05817]
[1778224455776,62.4,79346.92,0.01,-0.00038,0.0,0.05819]
[1778224460812,62.4,79349.22,0.01,-0.00038,0.0,0.05802]
[1778224465848,62.4,79339.85,0.01,-0.00038,0.0,0.05871]
[1778224470882,62.4,79341.37,0.01,-0.00038,0.0,0.0586]
[1778224475922,62.4,79344.95,0.01,-0.00038,0.0,0.0581]
[1778224480957,62.4,79347.12,0.01,-0.00038,0.0,0.05794]
[1778224485992,62.4,79348.41,0.01,-0.00038,0.0,0.05784]
[1778224491030,62.4,79349.66,0.01,-0.00038,0.0,0.05775]
[1778224494048,62.4,79327.99,0.01,-0.00039,0.0,0.05936]
[1778224495075,62.4,79309.74,0.01,-0.0004,0.0,0.06074]
[1778224500100,62.4,79303.75,0.01,-0.0004,0.0,0.0612]
[1778224505132,62.4,79310.11,0.01,-0.0004,0.0,0.06071]
[1778224510166,62.4,79310.94,0.01,-0.0004,0.0,0.06065]
[1778224515200,62.4,79316.49,0.01,-0.0004,0.0,0.06023]
[1778224520235,62.4,79326.73,0.01,-0.00039,0.0,0.05945]
[1778224525270,62.4,79321.9,0.01,-0.00039,0.0,0.05982]
[1778224530305,62.4,79322.02,0.01,-0.00039,0.0,0.05981]
[1778224535342,62.4,79317.42,0.01,-0.00039,0.0,0.05991]
[1778224541281,62.4,79318.6,0.01,-0.00039,0.0,0.05982]
[1778224546417,62.4,79320.39,0.01,-0.00039,0.0,0.05969]
[1778224551452,62.4,79321.37,0.01,-0.00039,0.0,0.05961]
[1778224556490,62.4,79325.44,0.01,-0.00039,0.0,0.05931]
[1778224561522,62.4,79327.7,0.01,-0.00039,0.0,0.05914]
[1778224566557,62.4,79320.72,0.01,-0.00039,0.0,0.05966]
[1778224571591,62.4,79322.9,0.01,-0.00039,0.0,0.0595]
[1778224576627,62.4,79321.83,0.01,-0.00039,0.0,0.05958]
[1778224581663,62.4,79319.21,0.01,-0.00039,0.0,0.05977]
[1778224586697,62.4,79313.3,0.01,-0.0004,0.0,0.06022]
[1778224591731,62.4,79319.35,0.01,-0.00039,0.0,0.05952]
[1778224596772,62.4,79331.42,0.01,-0.00038,0.0,0.05862]
[1778224598784,62.4,79349.08,0.01,-0.00037,0.0,0.05732]
[1778224603819,62.4,79354.76,0.01,-0.00037,0.0,0.05691]
[1778224608854,62.4,79354.91,0.01,-0.00037,0.0,0.0569]
[1778224613892,62.4,79352.99,0.01,-0.00037,0.0,0.05704]
[1778224618928,62.4,79341.57,0.01,-0.00038,0.0,0.05787]
[1778224623962,62.4,79333.65,0.01,-0.00038,0.0,0.05845]
[1778224628997,62.4,79333.88,0.01,-0.00038,0.0,0.05843]
[1778224634033,62.4,79323.95,0.01,-0.00039,0.0,0.05917]
[1778224640077,62.4,79327.38,0.01,-0.00039,0.0,0.05892]
[1778224645110,62.4,79328.59,0.01,-0.00039,0.0,0.05883]
[1778224650146,62.4,79327.3,0.01,-0.00039,0.0,0.05892]
[1778224655181,62.4,79334.3,0.01,-0.00038,0.0,0.05816]
[1778224659209,62.4,79321.0,0.01,-0.00039,0.0,0.05915]
[1778224664244,62.4,79321.44,0.01,-0.00039,0.0,0.05912]
[1778224669282,62.4,79316.8,0.01,-0.00039,0.0,0.05947]
[1778224674314,62.4,79321.06,0.01,-0.00039,0.0,0.05915]
[1778224677336,62.4,79334.73,0.01,-0.00038,0.0,0.05813]
[1778224682370,62.4,79342.82,0.01,-0.00038,0.0,0.05754]
[1778224683378,62.4,79356.6,0.01,-0.00037,0.0,0.05654]
[1778224688412,62.4,79357.18,0.01,-0.00037,0.0,0.0565]
[1778224693448,62.4,79349.32,0.01,-0.00037,0.0,0.05706]
[1778224698482,62.4,79340.09,0.01,-0.00038,0.0,0.05774]
[1778224703519,62.4,79332.16,0.01,-0.00038,0.0,0.05832]
[1778224708552,62.4,79331.93,0.01,-0.00038,0.0,0.05834]
[1778224713591,62.4,79335.27,0.01,-0.00038,0.0,0.05785]
[1778224718625,62.4,79336.61,0.01,-0.00038,0.0,0.05775]
[1778224723660,62.4,79335.06,0.01,-0.00038,0.0,0.05787]
[1778224728695,62.4,79329.36,0.01,-0.00038,0.0,0.05829]
[1778224733730,62.4,79329.46,0.01,-0.00038,0.0,0.05828]
[1778224738765,62.4,79328.24,0.01,-0.00038,0.0,0.05837]
[1778224740780,62.4,79315.96,0.01,-0.00039,0.0,0.05929]
[1778224742793,62.4,79329.75,0.01,-0.00038,0.0,0.05826]
[1778224747831,62.4,79333.68,0.01,-0.00038,0.0,0.05797]
[1778224752863,62.4,79333.42,0.01,-0.00038,0.0,0.05799]
[1778224757898,62.4,79340.07,0.01,-0.00038,0.0,0.0575]
[1778224762933,62.4,79330.04,0.01,-0.00038,0.0,0.05824]
[1778224767968,62.4,79331.23,0.01,-0.00038,0.0,0.05815]
[1778224773003,62.4,79330.54,0.01,-0.00038,0.0,0.05796]
[1778224778038,62.4,79323.38,0.01,-0.00038,0.0,0.05849]
[1778224783073,62.4,79324.68,0.01,-0.00038,0.0,0.05839]
[1778224788108,62.4,79324.99,0.01,-0.00038,0.0,0.05837]
[1778224793143,62.4,79322.93,0.01,-0.00038,0.0,0.05852]
[1778224798178,62.4,79322.26,0.01,-0.00038,0.0,0.05857]
[1778224803213,62.4,79322.23,0.01,-0.00038,0.0,0.05858]
[1778224806234,62.4,79337.44,0.01,-0.00038,0.0,0.05746]
[1778224811270,62.4,79345.3,0.01,-0.00037,0.0,0.05688]
[1778224816313,62.4,79349.57,0.01,-0.00037,0.0,0.05658]
[1778224822354,62.4,79348.79,0.01,-0.00037,0.0,0.05663]
[1778224827389,62.4,79349.75,0.01,-0.00037,0.0,0.05656]
[1778224830410,62.4,79361.42,0.01,-0.00036,0.0,0.05573]
[1778224831417,62.4,79371.43,0.01,-0.00036,0.0,0.05479]
[1778224836453,62.4,79369.58,0.01,-0.00036,0.0,0.05492]
[1778224841488,62.4,79358.14,0.01,-0.00036,0.0,0.05573]
[1778224846523,62.4,79346.77,0.01,-0.00037,0.0,0.05654]
[1778224851558,62.4,79346.18,0.01,-0.00037,0.0,0.05659]
[1778224856593,62.4,79345.63,0.01,-0.00037,0.0,0.05663]
[1778224861628,62.4,79347.59,0.01,-0.00037,0.0,0.05648]
[1778224866663,62.4,79343.77,0.01,-0.00037,0.0,0.05676]
[1778224871698,62.4,79343.49,0.01,-0.00037,0.0,0.05678]
[1778224876734,62.4,79343.0,0.01,-0.00037,0.0,0.05681]
[1778224881767,62.4,79342.39,0.01,-0.00037,0.0,0.05686]
[1778224884789,62.4,79322.29,0.01,-0.00038,0.0,0.05833]
[1778224889824,62.4,79318.7,0.01,-0.00038,0.0,0.0586]
[1778224892845,62.4,79330.53,0.01,-0.00038,0.0,0.05748]
[1778224897880,62.4,79335.2,0.01,-0.00037,0.0,0.05714]
[1778224902915,62.4,79329.13,0.01,-0.00038,0.0,0.05759]
[1778224907950,62.4,79329.95,0.01,-0.00038,0.0,0.05753]
[1778224912985,62.4,79333.06,0.01,-0.00038,0.0,0.0573]
[1778224918020,62.4,79337.72,0.01,-0.00037,0.0,0.05696]
[1778224923055,62.4,79337.16,0.01,-0.00037,0.0,0.057]
[1778224928089,62.4,79335.64,0.01,-0.00037,0.0,0.05711]
[1778224933128,62.4,79328.24,0.01,-0.00038,0.0,0.05765]
[1778224938164,62.4,79314.04,0.01,-0.00039,0.0,0.0587]
[1778224943199,62.4,79312.83,0.01,-0.00039,0.0,0.05879]
[1778224948234,62.4,79314.9,0.01,-0.00038,0.0,0.05864]
[1778224953270,62.4,79312.98,0.01,-0.00038,0.0,0.05854]
[1778224958304,62.4,79304.35,0.01,-0.00039,0.0,0.05918]
[1778224963347,62.4,79302.5,0.01,-0.00039,0.0,0.05932]
[1778224965353,62.4,79318.3,0.01,-0.00038,0.0,0.05814]
[1778224970391,62.4,79324.04,0.01,-0.00038,0.0,0.05772]
[1778224975426,62.4,79323.5,0.01,-0.00038,0.0,0.05776]
[1778224980462,62.4,79314.63,0.01,-0.00038,0.0,0.05841]
[1778224985497,62.4,79314.7,0.01,-0.00038,0.0,0.05841]
[1778224990532,62.4,79312.64,0.01,-0.00038,0.0,0.05856]
[1778224995567,62.4,79304.3,0.01,-0.00039,0.0,0.05919]
[1778225000604,62.4,79300.25,0.01,-0.00039,0.0,0.05949]
[1778225005638,62.4,79301.31,0.01,-0.00039,0.0,0.05941]
[1778225010672,62.4,79304.64,0.01,-0.00039,0.0,0.05916]
[1778225015707,62.4,79303.15,0.01,-0.00039,0.0,0.05903]
[1778225020747,62.4,79302.92,0.01,-0.00039,0.0,0.05905]
[1778225025782,62.4,79303.76,0.01,-0.00039,0.0,0.05898]
[1778225030817,62.4,79304.62,0.01,-0.00039,0.0,0.05892]
[1778225035853,62.4,79302.32,0.01,-0.00039,0.0,0.05909]
[1778225040887,62.4,79300.2,0.01,-0.00039,0.0,0.05925]
[1778225045922,62.4,79294.96,0.01,-0.00039,0.0,0.05964]
[1778225050963,62.4,79288.11,0.01,-0.0004,0.0,0.06016]
[1778225055992,62.4,79275.64,0.01,-0.0004,0.0,0.06112]
[1778225061030,62.4,79277.7,0.01,-0.0004,0.0,0.06096]
[1778225066065,62.4,79274.58,0.01,-0.0004,0.0,0.0612]
[1778225071099,62.4,79273.04,0.01,-0.0004,0.0,0.06107]
[1778225076135,62.4,79273.41,0.01,-0.0004,0.0,0.06104]
[1778225081170,62.4,79280.03,0.01,-0.0004,0.0,0.06053]
[1778225086205,62.4,79280.87,0.01,-0.0004,0.0,0.06047]
[1778225092247,62.4,79278.23,0.01,-0.0004,0.0,0.06067]
[1778225097282,62.4,79276.74,0.01,-0.0004,0.0,0.06079]
[1778225102317,62.4,79274.24,0.01,-0.0004,0.0,0.06098]
[1778225107353,62.4,79273.78,0.01,-0.0004,0.0,0.06102]
[1778225112388,62.4,79268.98,0.01,-0.0004,0.0,0.06139]
[1778225117427,62.4,79266.62,0.01,-0.00041,0.0,0.06157]
[1778225122465,62.4,79266.43,0.01,-0.00041,0.0,0.06159]
[1778225127583,62.4,79263.35,0.01,-0.00041,0.0,0.06183]
[1778225133538,62.4,79258.0,0.01,-0.00041,0.0,0.06199]
[1778225138571,62.4,79258.98,0.01,-0.00041,0.0,0.06191]
[1778225143607,62.4,79257.85,0.01,-0.00041,0.0,0.062]
[1778225148643,62.4,79267.42,0.01,-0.0004,0.0,0.06126]
[1778225153677,62.4,79264.8,0.01,-0.00041,0.0,0.06146]
[1778225158712,62.4,79264.46,0.01,-0.00041,0.0,0.06149]
[1778225163748,62.4,79270.19,0.01,-0.0004,0.0,0.06104]
[1778225168782,62.4,79259.7,0.01,-0.00041,0.0,0.06186]
[1778225173820,62.4,79260.68,0.01,-0.00041,0.0,0.06178]
[1778225178854,62.4,79253.98,0.01,-0.00041,0.0,0.06231]
[1778225183890,62.4,79254.3,0.01,-0.00041,0.0,0.06228]
[1778225188931,62.4,79255.47,0.01,-0.00041,0.0,0.06219]
[1778225193968,62.4,79256.44,0.01,-0.00041,0.0,0.06186]
[1778225199003,62.4,79257.82,0.01,-0.00041,0.0,0.06175]
[1778225204037,62.4,79265.3,0.01,-0.0004,0.0,0.06117]
[1778225209072,62.4,79272.93,0.01,-0.0004,0.0,0.06058]
[1778225216035,62.4,79273.54,0.01,-0.0004,0.0,0.06053]
[1778225221160,62.4,79272.09,0.01,-0.0004,0.0,0.06065]
[1778225226194,62.4,79270.94,0.01,-0.0004,0.0,0.06073]
[1778225231233,62.4,79282.98,0.01,-0.00039,0.0,0.05981]
[1778225236271,62.4,79273.4,0.01,-0.0004,0.0,0.06054]
[1778225241299,62.4,79280.02,0.01,-0.0004,0.0,0.06004]
[1778225246335,62.4,79291.59,0.01,-0.00039,0.0,0.05916]
[1778225251789,62.4,79293.25,0.01,-0.00039,0.0,0.05904]
[1778225260433,62.4,79292.6,0.01,-0.00039,0.0,0.05884]
[1778225265468,62.4,79293.03,0.01,-0.00039,0.0,0.05881]
[1778225270502,62.4,79289.45,0.01,-0.00039,0.0,0.05908]
[1778225276545,62.4,79288.13,0.01,-0.00039,0.0,0.05918]
[1778225281580,62.4,79287.38,0.01,-0.00039,0.0,0.05923]
[1778225286615,62.4,79287.83,0.01,-0.00039,0.0,0.0592]
[1778225291650,62.4,79289.33,0.01,-0.00039,0.0,0.05909]
[1778225296685,62.4,79283.55,0.01,-0.00039,0.0,0.05952]
[1778225301720,62.4,79282.42,0.01,-0.00039,0.0,0.05961]
[1778225306755,62.4,79295.88,0.01,-0.00039,0.0,0.0586]
[1778225311790,62.4,79294.19,0.01,-0.00038,0.0,0.05848]
[1778225316825,62.4,79290.92,0.01,-0.00039,0.0,0.05873]
[1778225320853,62.4,79279.29,0.01,-0.00039,0.0,0.0596]
[1778225325889,62.4,79278.18,0.01,-0.00039,0.0,0.05968]
[1778225330923,62.4,79281.98,0.01,-0.00039,0.0,0.0594]
[1778225335958,62.4,79288.9,0.01,-0.00039,0.0,0.05888]
[1778225340993,62.4,79292.1,0.01,-0.00039,0.0,0.05864]
[1778225346028,62.4,79293.66,0.01,-0.00039,0.0,0.05852]
[1778225351063,62.4,79291.02,0.01,-0.00039,0.0,0.05872]
[1778225356098,62.4,79292.38,0.01,-0.00039,0.0,0.05862]
[1778225361133,62.4,79294.97,0.01,-0.00038,0.0,0.05842]
[1778225366168,62.4,79299.12,0.01,-0.00038,0.0,0.05812]
[1778225371204,62.4,79309.36,0.01,-0.00038,0.0,0.05712]
[1778225377162,62.4,79316.57,0.01,-0.00037,0.0,0.0566]
[1778225382281,62.4,79325.52,0.01,-0.00037,0.0,0.05596]
[1778225387232,62.4,79339.47,0.01,-0.00036,0.0,0.05497]
[1778225392350,62.4,79339.7,0.01,-0.00036,0.0,0.05495]
[1778225397386,62.4,79343.26,0.01,-0.00036,0.0,0.0547]
[1778225402426,62.4,79343.28,0.01,-0.00036,0.0,0.0547]
[1778225407457,62.4,79350.71,0.01,-0.00035,0.0,0.05418]
[1778225412492,62.4,79354.36,0.01,-0.00035,0.0,0.05393]
[1778225417527,62.4,79357.19,0.01,-0.00035,0.0,0.05374]
[1778225422562,62.4,79372.94,0.01,-0.00034,0.0,0.05266]
[1778225427598,62.4,79382.36,0.01,-0.00034,0.0,0.05203]
[1778225434646,62.4,79387.34,0.01,-0.00034,0.0,0.05148]
[1778225439682,62.4,79393.78,0.01,-0.00033,0.0,0.05105]
[1778225444717,62.4,79396.92,0.01,-0.00033,0.0,0.05085]
[1778225449753,62.4,79400.25,0.01,-0.00033,0.0,0.05063]
[1778225454787,62.4,79402.71,0.01,-0.00033,0.0,0.05047]
[1778225459822,62.4,79404.55,0.01,-0.00033,0.0,0.05035]
[1778225464857,62.4,79400.89,0.01,-0.00033,0.0,0.05059]
[1778225469892,62.4,79401.88,0.01,-0.00033,0.0,0.05052]
[1778225474927,62.4,79401.78,0.01,-0.00033,0.0,0.05053]
[1778225479963,62.4,79400.04,0.01,-0.00033,0.0,0.05064]
[1778225482984,62.4,79412.55,0.01,-0.00032,0.0,0.04983]
[1778225488019,62.4,79412.35,0.01,-0.00032,0.0,0.04985]
[1778225493055,62.4,79412.36,0.01,-0.00032,0.0,0.04963]
[1778225498089,62.4,79412.48,0.01,-0.00032,0.0,0.04963]
[1778225503125,62.4,79415.26,0.01,-0.00032,0.0,0.04945]
[1778225505139,62.4,79431.82,0.01,-0.00031,0.0,0.0484]
[1778225510174,62.4,79431.3,0.01,-0.00031,0.0,0.04843]
[1778225515210,62.4,79440.38,0.01,-0.00031,0.0,0.04787]
[1778225520245,62.4,79443.83,0.01,-0.00031,0.0,0.04766]
[1778225525280,62.4,79450.79,0.01,-0.00031,0.0,0.04723]
[1778225530315,62.4,79453.95,0.01,-0.0003,0.0,0.04704]
[1778225535350,62.4,79457.41,0.01,-0.0003,0.0,0.04682]
[1778225540386,62.4,79463.39,0.01,-0.0003,0.0,0.04646]
[1778225545421,62.4,79469.12,0.01,-0.0003,0.0,0.04612]
[1778225550456,62.4,79474.63,0.01,-0.0003,0.0,0.04579]
[1778225555494,62.4,79452.94,0.01,-0.0003,0.0,0.04689]
[1778225560529,62.4,79455.71,0.01,-0.0003,0.0,0.04673]
[1778225564558,62.4,79469.45,0.01,-0.0003,0.0,0.0459]
[1778225569594,62.4,79470.75,0.01,-0.0003,0.0,0.04582]
[1778225574629,62.4,79473.31,0.01,-0.00029,0.0,0.04567]
[1778225579664,62.4,79475.66,0.01,-0.00029,0.0,0.04553]
[1778225584700,62.4,79479.05,0.01,-0.00029,0.0,0.04533]
[1778225589734,62.4,79483.73,0.01,-0.00029,0.0,0.04506]
[1778225594768,62.4,79487.4,0.01,-0.00029,0.0,0.04484]
[1778225599804,62.4,79485.3,0.01,-0.00029,0.0,0.04496]
[1778225604843,62.4,79488.87,0.01,-0.00029,0.0,0.04476]
[1778225609874,62.4,79486.64,0.01,-0.00029,0.0,0.04489]
[1778225614910,62.4,79481.18,0.01,-0.00029,0.0,0.04501]
[1778225619944,62.4,79474.02,0.01,-0.00029,0.0,0.04543]
[1778225624980,62.4,79473.37,0.01,-0.00029,0.0,0.04547]
[1778225632028,62.4,79475.91,0.01,-0.00029,0.0,0.04532]
[1778225635049,62.4,79487.78,0.01,-0.00029,0.0,0.04463]
[1778225640084,62.4,79486.37,0.01,-0.00029,0.0,0.04471]
[1778225646129,62.4,79490.37,0.01,-0.00029,0.0,0.04448]
[1778225651165,62.4,79491.63,0.01,-0.00029,0.0,0.0444]
[1778225656199,62.4,79491.35,0.01,-0.00029,0.0,0.04442]
[1778225661234,62.4,79489.68,0.01,-0.00029,0.0,0.04452]
[1778225666287,62.4,79486.95,0.01,-0.00029,0.0,0.04467]
[1778225671431,62.4,79484.72,0.01,-0.00029,0.0,0.0448]
[1778225681379,62.4,79472.76,0.01,-0.00029,0.0,0.04531]
[1778225686419,62.4,79473.29,0.01,-0.00029,0.0,0.04528]
[1778225691454,62.4,79474.06,0.01,-0.00029,0.0,0.04523]
[1778225697495,62.4,79473.99,0.01,-0.00029,0.0,0.04524]
[1778225702530,62.4,79474.86,0.01,-0.00029,0.0,0.04519]
[1778225707565,62.4,79472.61,0.01,-0.00029,0.0,0.04532]
[1778225712600,62.4,79472.48,0.01,-0.00029,0.0,0.04533]
[1778225717634,62.4,79472.82,0.01,-0.00029,0.0,0.04531]
[1778225722671,62.4,79473.66,0.01,-0.00029,0.0,0.04526]
[1778225727705,62.4,79483.99,0.01,-0.00029,0.0,0.04465]
[1778225733748,62.4,79493.79,0.01,-0.00028,0.0,0.04389]
[1778225738783,62.4,79484.81,0.01,-0.00029,0.0,0.04441]
[1778225743817,62.4,79489.24,0.01,-0.00028,0.0,0.04415]
[1778225748852,62.4,79488.91,0.01,-0.00028,0.0,0.04417]
[1778225753888,62.4,79495.37,0.01,-0.00028,0.0,0.0438]
[1778225758923,62.4,79496.26,0.01,-0.00028,0.0,0.04375]
[1778225763958,62.4,79500.85,0.01,-0.00028,0.0,0.04349]
[1778225768993,62.4,79504.68,0.01,-0.00028,0.0,0.04327]
[1778225772018,62.4,79492.93,0.01,-0.00028,0.0,0.04394]
[1778225777052,62.4,79492.58,0.01,-0.00028,0.0,0.04396]
[1778225782086,62.4,79487.54,0.01,-0.00029,0.0,0.04425]
[1778225787122,62.4,79484.32,0.01,-0.00029,0.0,0.04444]
[1778225792159,62.4,79482.51,0.01,-0.00029,0.0,0.04435]
[1778225797191,62.4,79483.59,0.01,-0.00029,0.0,0.04429]
[1778225802226,62.4,79482.18,0.01,-0.00029,0.0,0.04437]
[1778225807262,62.4,79481.69,0.01,-0.00029,0.0,0.0444]
[1778225811289,62.4,79493.27,0.01,-0.00028,0.0,0.04373]
[1778225816324,62.4,79498.87,0.01,-0.00028,0.0,0.04341]
[1778225821361,62.4,79504.32,0.01,-0.00028,0.0,0.04311]
[1778225829417,62.4,79512.29,0.01,-0.00027,0.0,0.04266]
[1778225835458,62.4,79519.41,0.01,-0.00027,0.0,0.04226]
[1778225840494,62.4,79522.21,0.01,-0.00027,0.0,0.04211]
[1778225845529,62.4,79524.51,0.01,-0.00027,0.0,0.04198]
[1778225850564,62.4,79525.67,0.01,-0.00027,0.0,0.04192]
[1778225855599,62.4,79531.12,0.01,-0.00027,0.0,0.04144]
[1778225861644,62.4,79532.16,0.01,-0.00027,0.0,0.04138]
[1778225870704,62.4,79533.55,0.01,-0.00026,0.0,0.04131]
[1778225876746,62.4,79535.07,0.01,-0.00026,0.0,0.04122]
[1778225885810,62.4,79535.11,0.01,-0.00026,0.0,0.04122]
[1778225891853,62.4,79534.94,0.01,-0.00026,0.0,0.04123]
[1778225896887,62.4,79533.16,0.01,-0.00026,0.0,0.04133]
[1778225901923,62.4,79527.51,0.01,-0.00027,0.0,0.04163]
[1778225906958,62.4,79527.74,0.01,-0.00027,0.0,0.04162]
[1778225911995,62.4,79528.33,0.01,-0.00027,0.0,0.04141]
[1778225917030,62.4,79535.6,0.01,-0.00026,0.0,0.04101]
[1778225931129,62.4,79534.73,0.01,-0.00026,0.0,0.04106]
[1778225939183,62.4,79535.26,0.01,-0.00026,0.0,0.04103]
[1778225944219,62.4,79537.5,0.01,-0.00026,0.0,0.04091]
[1778225949253,62.4,79535.8,0.01,-0.00026,0.0,0.041]
[1778225954758,62.4,79536.38,0.01,-0.00026,0.0,0.04097]
[1778225960330,62.4,79535.62,0.01,-0.00026,0.0,0.04101]
[1778225965366,62.4,79535.66,0.01,-0.00026,0.0,0.04101]
[1778225970401,62.4,79530.42,0.01,-0.00026,0.0,0.04129]
[1778225975436,62.4,79528.58,0.01,-0.00026,0.0,0.04121]
[1778225980472,62.4,79529.14,0.01,-0.00026,0.0,0.04118]
[1778225985507,62.4,79530.13,0.01,-0.00026,0.0,0.04113]
[1778225990546,62.4,79531.11,0.01,-0.00026,0.0,0.04107]
[1778225999607,62.4,79532.27,0.01,-0.00026,0.0,0.04101]
[1778226009679,62.4,79532.75,0.01,-0.00026,0.0,0.04099]
[1778226015722,62.4,79533.24,0.01,-0.00026,0.0,0.04096]
[1778226021765,62.4,79533.33,0.01,-0.00026,0.0,0.04095]
[1778226026798,62.4,79533.88,0.01,-0.00026,0.0,0.04092]
[1778226031833,62.4,79535.25,0.01,-0.00026,0.0,0.04067]
[1778226036867,62.4,79537.68,0.01,-0.00026,0.0,0.04054]
[1778226042910,62.4,79538.9,0.01,-0.00026,0.0,0.04048]
[1778226047958,62.4,79537.29,0.01,-0.00026,0.0,0.04056]
[1778226051980,62.4,79556.61,0.01,-0.00025,0.0,0.03954]
[1778226057015,62.4,79557.37,0.01,-0.00025,0.0,0.0395]
[1778226062050,62.4,79553.75,0.01,-0.00025,0.0,0.03969]
[1778226067084,62.4,79548.78,0.01,-0.00026,0.0,0.03995]
[1778226072124,62.4,79544.43,0.01,-0.00026,0.0,0.04018]
[1778226077159,62.4,79540.28,0.01,-0.00026,0.0,0.0404]
[1778226082194,62.4,79536.4,0.01,-0.00026,0.0,0.04061]
[1778226087229,62.4,79534.26,0.01,-0.00026,0.0,0.04072]
[1778226092264,62.4,79536.62,0.01,-0.00026,0.0,0.04042]
[1778226097299,62.4,79537.33,0.01,-0.00026,0.0,0.04038]
[1778226102340,62.4,79541.76,0.01,-0.00026,0.0,0.04015]
[1778226107377,62.4,79552.38,0.01,-0.00025,0.0,0.03959]
[1778226113421,62.4,79557.8,0.01,-0.00025,0.0,0.03931]
[1778226118455,62.4,79563.3,0.01,-0.00025,0.0,0.03902]
[1778226123490,62.4,79564.96,0.01,-0.00025,0.0,0.03894]
[1778226128529,62.4,79570.06,0.01,-0.00025,0.0,0.03868]
[1778226134569,62.4,79571.11,0.01,-0.00025,0.0,0.03862]
[1778226139602,62.4,79573.14,0.01,-0.00025,0.0,0.03852]
[1778226144637,62.4,79574.18,0.01,-0.00025,0.0,0.03847]
[1778226149672,62.4,79564.12,0.01,-0.00025,0.0,0.03898]
[1778226154707,62.4,79566.24,0.01,-0.00025,0.0,0.0387]
[1778226159743,62.4,79570.23,0.01,-0.00025,0.0,0.03849]
[1778226164778,62.4,79572.83,0.01,-0.00024,0.0,0.03836]
[1778226170820,62.4,79574.73,0.01,-0.00024,0.0,0.03827]
[1778226175855,62.4,79574.76,0.01,-0.00024,0.0,0.03826]
[1778226180892,62.4,79574.8,0.01,-0.00024,0.0,0.03826]
[1778226185926,62.4,79569.26,0.01,-0.00025,0.0,0.03854]
[1778226190961,62.4,79576.53,0.01,-0.00024,0.0,0.03818]
[1778226195996,62.4,79578.15,0.01,-0.00024,0.0,0.03809]
[1778226201034,62.4,79578.24,0.01,-0.00024,0.0,0.03809]
[1778226208082,62.4,79578.62,0.01,-0.00024,0.0,0.03807]
[1778226213116,62.4,79571.35,0.01,-0.00024,0.0,0.03827]
[1778226218152,62.4,79572.53,0.01,-0.00024,0.0,0.03821]
[1778226223187,62.4,79574.28,0.01,-0.00024,0.0,0.03812]
[1778226230236,62.4,79574.95,0.01,-0.00024,0.0,0.03808]
[1778226235276,62.4,79583.55,0.01,-0.00024,0.0,0.03765]
[1778226240310,62.4,79581.65,0.01,-0.00024,0.0,0.03775]
[1778226245344,62.4,79582.42,0.01,-0.00024,0.0,0.03771]
[1778226250379,62.4,79578.31,0.01,-0.00024,0.0,0.03792]
[1778226255414,62.4,79579.92,0.01,-0.00024,0.0,0.03783]
[1778226260451,62.4,79577.1,0.01,-0.00024,0.0,0.03798]
[1778226265485,62.4,79576.57,0.01,-0.00024,0.0,0.038]
[1778226271527,62.4,79578.94,0.01,-0.00024,0.0,0.03771]
[1778226277569,62.4,79579.45,0.01,-0.00024,0.0,0.03769]
[1778226282604,62.4,79579.74,0.01,-0.00024,0.0,0.03767]
[1778226287640,62.4,79576.64,0.01,-0.00024,0.0,0.03783]
[1778226292674,62.4,79587.45,0.01,-0.00024,0.0,0.03729]
[1778226299724,62.4,79586.37,0.01,-0.00024,0.0,0.03734]
[1778226304760,62.4,79586.85,0.01,-0.00024,0.0,0.03732]
[1778226309793,62.4,79586.71,0.01,-0.00024,0.0,0.03733]
[1778226315835,62.4,79589.47,0.01,-0.00024,0.0,0.03719]
[1778226320871,62.4,79590.86,0.01,-0.00024,0.0,0.03712]
[1778226325905,62.4,79592.99,0.01,-0.00024,0.0,0.03702]
[1778226330941,62.4,79592.56,0.01,-0.00024,0.0,0.03704]
[1778226335976,62.4,79593.43,0.01,-0.00023,0.0,0.03683]
[1778226341011,62.4,79591.83,0.01,-0.00024,0.0,0.03691]
[1778226346046,62.4,79590.68,0.01,-0.00024,0.0,0.03697]
[1778226351088,62.4,79589.74,0.01,-0.00024,0.0,0.03701]
[1778226356117,62.4,79587.92,0.01,-0.00024,0.0,0.0371]
[1778226361151,62.4,79587.6,0.01,-0.00024,0.0,0.03712]
[1778226365179,62.4,79574.09,0.01,-0.00024,0.0,0.03779]
[1778226370213,62.4,79572.64,0.01,-0.00024,0.0,0.03786]
[1778226375249,62.4,79574.43,0.01,-0.00024,0.0,0.03777]
[1778226380284,62.4,79575.95,0.01,-0.00024,0.0,0.03769]
[1778226385319,62.4,79577.34,0.01,-0.00024,0.0,0.03762]
[1778226392368,62.4,79583.4,0.01,-0.00024,0.0,0.03716]
[1778226397402,62.4,79582.03,0.01,-0.00024,0.0,0.03722]
[1778226404456,62.4,79583.12,0.01,-0.00024,0.0,0.03717]
[1778226409491,62.4,79571.92,0.01,-0.00024,0.0,0.03773]
[1778226414526,62.4,79573.01,0.01,-0.00024,0.0,0.03767]
[1778226421576,62.4,79573.75,0.01,-0.00024,0.0,0.03763]
[1778226426610,62.4,79574.38,0.01,-0.00024,0.0,0.0376]
[1778226432390,62.4,79574.8,0.01,-0.00024,0.0,0.03758]
[1778226441471,62.4,79575.86,0.01,-0.00024,0.0,0.03753]
[1778226447378,62.4,79577.06,0.01,-0.00024,0.0,0.03747]
[1778226454807,62.4,79590.55,0.01,-0.00023,0.0,0.03664]
[1778226459842,62.4,79584.86,0.01,-0.00024,0.0,0.03692]
[1778226464878,62.4,79584.68,0.01,-0.00024,0.0,0.03693]
[1778226468904,62.4,79573.11,0.01,-0.00024,0.0,0.0375]
[1778226473940,62.4,79571.27,0.01,-0.00024,0.0,0.03759]
[1778226478975,62.4,79569.48,0.01,-0.00024,0.0,0.03768]
[1778226484011,62.4,79572.48,0.01,-0.00024,0.0,0.03753]
[1778226489045,62.4,79574.35,0.01,-0.00024,0.0,0.03744]
[1778226494080,62.4,79573.91,0.01,-0.00024,0.0,0.03746]
[1778226499114,62.4,79586.28,0.01,-0.00023,0.0,0.03685]
[1778226504152,62.4,79597.7,0.01,-0.00023,0.0,0.03629]
[1778226510192,62.4,79593.28,0.01,-0.00023,0.0,0.03651]
[1778226515229,62.4,79597.88,0.01,-0.00023,0.0,0.03612]
[1778226520263,62.4,79600.49,0.01,-0.00023,0.0,0.036]
[1778226525298,62.4,79602.31,0.01,-0.00023,0.0,0.03591]
[1778226530333,62.4,79600.49,0.01,-0.00023,0.0,0.036]
[1778226534362,62.4,79613.48,0.01,-0.00022,0.0,0.03538]
[1778226539397,62.4,79621.05,0.01,-0.00022,0.0,0.03502]
[1778226544432,62.4,79627.35,0.01,-0.00022,0.0,0.03473]
[1778226549467,62.4,79624.97,0.01,-0.00022,0.0,0.03484]
[1778226554502,62.4,79628.47,0.01,-0.00022,0.0,0.03468]
[1778226559543,62.4,79626.55,0.01,-0.00022,0.0,0.03477]
[1778226560555,62.4,79640.13,0.01,-0.00022,0.0,0.03414]
[1778226562508,62.4,79658.2,0.01,-0.00021,0.0,0.03333]
[1778226567593,62.4,79648.6,0.01,-0.00021,0.0,0.03376]
[1778226572628,62.4,79654.66,0.01,-0.00021,0.0,0.03333]
[1778226577663,62.4,79657.72,0.01,-0.00021,0.0,0.0332]
[1778226582699,62.4,79688.48,0.01,-0.0002,0.0,0.03186]
[1778226586726,62.4,79676.61,0.01,-0.0002,0.0,0.03237]
[1778226589747,62.4,79662.89,0.01,-0.00021,0.0,0.03297]
[1778226593775,62.4,79646.9,0.01,-0.00021,0.0,0.03368]
[1778226598810,62.4,79655.21,0.01,-0.00021,0.0,0.03331]
[1778226601831,62.4,79667.33,0.01,-0.00021,0.0,0.03277]
[1778226606866,62.4,79673.7,0.01,-0.00021,0.0,0.03249]
[1778226611902,62.4,79683.58,0.01,-0.0002,0.0,0.03207]
[1778226616939,62.4,79679.84,0.01,-0.0002,0.0,0.03223]
[1778226619960,62.4,79657.76,0.01,-0.00021,0.0,0.0332]
[1778226623988,62.4,79669.74,0.01,-0.00021,0.0,0.03267]
[1778226629024,62.4,79672.62,0.01,-0.00021,0.0,0.03254]
[1778226634060,62.4,79674.45,0.01,-0.0002,0.0,0.03231]
[1778226636074,62.4,79687.35,0.01,-0.0002,0.0,0.03176]
[1778226641110,62.4,79688.25,0.01,-0.0002,0.0,0.03172]
[1778226646145,62.4,79684.82,0.01,-0.0002,0.0,0.03187]
[1778226651179,62.4,79674.15,0.01,-0.0002,0.0,0.03232]
[1778226656214,62.4,79667.25,0.01,-0.00021,0.0,0.03263]
[1778226661250,62.4,79675.86,0.01,-0.0002,0.0,0.03225]
[1778226666287,62.4,79673.23,0.01,-0.0002,0.0,0.03236]
[1778226671320,62.4,79675.11,0.01,-0.0002,0.0,0.03228]
[1778226676360,62.4,79663.12,0.01,-0.00021,0.0,0.03281]
[1778226681390,62.4,79657.19,0.01,-0.00021,0.0,0.03307]
[1778226686426,62.4,79664.11,0.01,-0.00021,0.0,0.03276]
[1778226691460,62.4,79663.56,0.01,-0.00021,0.0,0.03264]
[1778226696495,62.4,79664.08,0.01,-0.00021,0.0,0.03261]
[1778226701530,62.4,79663.42,0.01,-0.00021,0.0,0.03264]
[1778226706565,62.4,79660.16,0.01,-0.00021,0.0,0.03279]
[1778226711601,62.4,79664.47,0.01,-0.00021,0.0,0.0326]
[1778226716636,62.4,79663.92,0.01,-0.00021,0.0,0.03262]
[1778226721676,62.4,79663.05,0.01,-0.00021,0.0,0.03266]
[1778226725699,62.4,79651.54,0.01,-0.00021,0.0,0.03317]
[1778226730734,62.4,79653.01,0.01,-0.00021,0.0,0.0331]
[1778226735769,62.4,79653.9,0.01,-0.00021,0.0,0.03306]
[1778226740804,62.4,79654.97,0.01,-0.00021,0.0,0.03301]
[1778226745839,62.4,79656.35,0.01,-0.00021,0.0,0.03295]
[1778226751881,62.4,79656.23,0.01,-0.00021,0.0,0.03281]
[1778226756916,62.4,79657.81,0.01,-0.00021,0.0,0.03274]
[1778226761951,62.4,79667.12,0.01,-0.0002,0.0,0.03233]
[1778226766986,62.4,79670.01,0.01,-0.0002,0.0,0.03221]
[1778226772025,62.4,79672.53,0.01,-0.0002,0.0,0.0321]
[1778226777059,62.4,79673.62,0.01,-0.0002,0.0,0.03205]
[1778226782093,62.4,79674.15,0.01,-0.0002,0.0,0.03203]
[1778226787129,62.4,79673.6,0.01,-0.0002,0.0,0.03205]
[1778226792166,62.4,79671.81,0.01,-0.0002,0.0,0.03213]
[1778226797199,62.4,79670.17,0.01,-0.0002,0.0,0.0322]
[1778226802235,62.4,79676.38,0.01,-0.0002,0.0,0.03193]
[1778226808277,62.4,79680.94,0.01,-0.0002,0.0,0.03174]
[1778226813311,62.4,79679.97,0.01,-0.0002,0.0,0.03163]
[1778226818346,62.4,79680.68,0.01,-0.0002,0.0,0.0316]
[1778226823381,62.4,79682.33,0.01,-0.0002,0.0,0.03153]
[1778226828416,62.4,79677.16,0.01,-0.0002,0.0,0.03175]
[1778226833451,62.4,79682.14,0.01,-0.0002,0.0,0.03154]
[1778226838486,62.4,79680.05,0.01,-0.0002,0.0,0.03163]
[1778226843521,62.4,79679.22,0.01,-0.0002,0.0,0.03166]
[1778226848556,62.4,79679.84,0.01,-0.0002,0.0,0.03164]
[1778226853591,62.4,79679.38,0.01,-0.0002,0.0,0.03166]
[1778226858626,62.4,79678.72,0.01,-0.0002,0.0,0.03168]
[1778226863661,62.4,79678.89,0.01,-0.0002,0.0,0.03168]
[1778226868696,62.4,79679.92,0.01,-0.0002,0.0,0.03163]
[1778226873731,62.4,79679.29,0.01,-0.0002,0.0,0.03151]
[1778226878766,62.4,79678.05,0.01,-0.0002,0.0,0.03157]
[1778226883801,62.4,79679.12,0.01,-0.0002,0.0,0.03152]
[1778226889842,62.4,79679.41,0.01,-0.0002,0.0,0.03151]
[1778226894878,62.4,79680.09,0.01,-0.0002,0.0,0.03148]
[1778226899913,62.4,79679.97,0.01,-0.0002,0.0,0.03148]
[1778226904948,62.4,79682.1,0.01,-0.0002,0.0,0.03139]
[1778226910992,62.4,79681.48,0.01,-0.0002,0.0,0.03142]
[1778226916028,62.4,79682.12,0.01,-0.0002,0.0,0.03139]
[1778226922070,62.4,79681.63,0.01,-0.0002,0.0,0.03141]
[1778226927105,62.4,79688.97,0.01,-0.0002,0.0,0.0311]
[1778226932140,62.4,79690.55,0.01,-0.00019,0.0,0.03089]
[1778226937176,62.4,79692.72,0.01,-0.00019,0.0,0.0308]
[1778226942210,62.4,79704.5,0.01,-0.00019,0.0,0.03032]
[1778226947245,62.4,79703.52,0.01,-0.00019,0.0,0.03036]
[1778226949260,62.4,79690.52,0.01,-0.00019,0.0,0.0309]
[1778226954295,62.4,79688.27,0.01,-0.0002,0.0,0.03099]
[1778226962351,62.4,79687.29,0.01,-0.0002,0.0,0.03103]
[1778226967386,62.4,79686.23,0.01,-0.0002,0.0,0.03108]
[1778226972421,62.4,79689.38,0.01,-0.0002,0.0,0.03094]
[1778226974435,62.4,79676.74,0.01,-0.0002,0.0,0.03147]
[1778226979470,62.4,79654.07,0.01,-0.00021,0.0,0.03245]
[1778226984506,62.4,79653.96,0.01,-0.00021,0.0,0.03245]
[1778226989542,62.4,79656.23,0.01,-0.0002,0.0,0.03236]
[1778226994575,62.4,79655.36,0.01,-0.0002,0.0,0.03224]
[1778226999611,62.4,79656.24,0.01,-0.0002,0.0,0.03221]
[1778227004646,62.4,79657.14,0.01,-0.0002,0.0,0.03217]
[1778227009683,62.4,79655.51,0.01,-0.0002,0.0,0.03224]
[1778227014718,62.4,79648.06,0.01,-0.00021,0.0,0.03256]
[1778227019752,62.4,79645.16,0.01,-0.00021,0.0,0.03269]
[1778227024789,62.4,79638.51,0.01,-0.00021,0.0,0.03298]
[1778227029823,62.4,79638.96,0.01,-0.00021,0.0,0.03296]
[1778227034860,62.4,79635.24,0.01,-0.00021,0.0,0.03313]
[1778227039893,62.4,79635.2,0.01,-0.00021,0.0,0.03313]
[1778227045936,62.4,79636.49,0.01,-0.00021,0.0,0.03307]
[1778227051978,62.4,79636.97,0.01,-0.00021,0.0,0.0329]
[1778227057015,62.4,79637.35,0.01,-0.00021,0.0,0.03288]
[1778227062048,62.4,79638.14,0.01,-0.00021,0.0,0.03285]
[1778227068091,62.4,79638.12,0.01,-0.00021,0.0,0.03285]
[1778227074133,62.4,79639.49,0.01,-0.00021,0.0,0.03279]
[1778227076148,62.4,79624.39,0.01,-0.00021,0.0,0.03346]
[1778227081182,62.4,79633.12,0.01,-0.00021,0.0,0.03307]
[1778227086217,62.4,79639.44,0.01,-0.00021,0.0,0.03279]
[1778227091253,62.4,79638.2,0.01,-0.00021,0.0,0.03284]
[1778227096288,62.4,79640.5,0.01,-0.00021,0.0,0.03274]
[1778227101329,62.4,79643.19,0.01,-0.00021,0.0,0.03262]
[1778227106364,62.4,79640.87,0.01,-0.00021,0.0,0.03273]
[1778227111399,62.4,79640.97,0.01,-0.00021,0.0,0.03257]
[1778227116438,62.4,79641.57,0.01,-0.00021,0.0,0.03254]
[1778227123484,62.4,79641.2,0.01,-0.00021,0.0,0.03256]
[1778227128520,62.4,79642.4,0.01,-0.00021,0.0,0.03251]
[1778227133554,62.4,79642.78,0.01,-0.00021,0.0,0.03249]
[1778227138594,62.4,79646.96,0.01,-0.0002,0.0,0.03231]
[1778227143627,62.4,79658.81,0.01,-0.0002,0.0,0.0318]
[1778227148662,62.4,79664.72,0.01,-0.0002,0.0,0.03155]
[1778227153697,62.4,79663.77,0.01,-0.0002,0.0,0.03159]
[1778227158732,62.4,79663.68,0.01,-0.0002,0.0,0.03159]
[1778227163769,62.4,79664.4,0.01,-0.0002,0.0,0.03156]
[1778227168859,62.4,79664.88,0.01,-0.0002,0.0,0.03154]
[1778227173895,62.4,79660.36,0.01,-0.0002,0.0,0.03158]
[1778227178931,62.4,79661.21,0.01,-0.0002,0.0,0.03155]
[1778227183966,62.4,79659.56,0.01,-0.0002,0.0,0.03162]
[1778227189001,62.4,79658.83,0.01,-0.0002,0.0,0.03165]
[1778227194036,62.4,79655.59,0.01,-0.0002,0.0,0.03179]
[1778227199088,62.4,79657.96,0.01,-0.0002,0.0,0.03169]
[1778227200711,62.4,79652.25,0.01,-0.0002,0.0,0.03193]
[1778227203052,62.4,79667.82,0.01,-0.0002,0.0,0.03127]
[1778227200152,62.4,79667.82,0.01,-0.0002,0.0,0.03127]
[1778227213881,62.4,79667.82,0.01,-0.0002,0.0,0.03127]
[1778227213895,62.4,79697.3,0.01,-0.00019,0.0,0.03005]
[1778227215233,62.4,79679.37,0.01,-0.00019,0.0,0.03078]
[1778227220399,62.4,79672.8,0.01,-0.0002,0.0,0.03106]
[1778227221329,62.4,79660.51,0.01,-0.0002,0.0,0.03158]
[1778227226338,62.4,79656.43,0.01,-0.0002,0.0,0.03175]
[1778227231373,62.4,79647.0,0.01,-0.0002,0.0,0.03201]
[1778227236410,62.4,79654.39,0.01,-0.0002,0.0,0.03169]
[1778227241446,62.4,79642.1,0.01,-0.0002,0.0,0.03222]
[1778227246479,62.4,79635.94,0.01,-0.00021,0.0,0.03249]
[1778227251514,62.4,79639.86,0.01,-0.00021,0.0,0.03232]
[1778227256549,62.4,79640.61,0.01,-0.0002,0.0,0.03228]
[1778227261586,62.4,79638.25,0.01,-0.00021,0.0,0.03239]
[1778227266624,62.4,79650.88,0.01,-0.0002,0.0,0.03184]
[1778227271664,62.4,79651.05,0.01,-0.0002,0.0,0.03183]
[1778227278707,62.4,79648.87,0.01,-0.0002,0.0,0.03193]
[1778227284748,62.4,79652.78,0.01,-0.0002,0.0,0.03176]
[1778227289784,62.4,79652.94,0.01,-0.0002,0.0,0.03175]
[1778227293811,62.4,79637.7,0.01,-0.0002,0.0,0.03226]
[1778227298847,62.4,79647.3,0.01,-0.0002,0.0,0.03185]
[1778227303883,62.4,79650.3,0.01,-0.0002,0.0,0.03172]
[1778227308917,62.4,79649.26,0.01,-0.0002,0.0,0.03176]
[1778227313952,62.4,79644.84,0.01,-0.0002,0.0,0.03195]
[1778227319994,62.4,79645.0,0.01,-0.0002,0.0,0.03195]
[1778227325029,62.4,79651.54,0.01,-0.0002,0.0,0.03167]
[1778227332078,62.4,79652.11,0.01,-0.0002,0.0,0.03164]
[1778227337117,62.4,79656.3,0.01,-0.0002,0.0,0.03146]
[1778227342152,62.4,79658.76,0.01,-0.0002,0.0,0.03136]
[1778227349201,62.4,79659.97,0.01,-0.0002,0.0,0.03131]
[1778227352224,62.4,79669.43,0.01,-0.00019,0.0,0.03077]
[1778227357258,62.4,79670.65,0.01,-0.00019,0.0,0.03071]
[1778227362294,62.4,79670.91,0.01,-0.00019,0.0,0.0307]
[1778227368335,62.4,79669.18,0.01,-0.00019,0.0,0.03078]
[1778227373646,62.4,79669.5,0.01,-0.00019,0.0,0.03076]
[1778227380419,62.4,79669.72,0.01,-0.00019,0.0,0.03075]
[1778227385453,62.4,79670.41,0.01,-0.00019,0.0,0.03072]
[1778227386461,62.4,79657.31,0.01,-0.0002,0.0,0.03127]
[1778227391499,62.4,79652.95,0.01,-0.0002,0.0,0.03146]
[1778227395527,62.4,79664.96,0.01,-0.0002,0.0,0.03095]
[1778227400569,62.4,79666.34,0.01,-0.0002,0.0,0.03089]
[1778227405604,62.4,79679.73,0.01,-0.00019,0.0,0.03034]
[1778227410640,62.4,79678.26,0.01,-0.00019,0.0,0.0304]
[1778227415674,62.4,79674.5,0.01,-0.00019,0.0,0.03041]
[1778227420710,62.4,79676.46,0.01,-0.00019,0.0,0.03033]
[1778227426753,62.4,79684.91,0.01,-0.00019,0.0,0.02999]
[1778227431788,62.4,79683.84,0.01,-0.00019,0.0,0.03003]
[1778227436823,62.4,79680.48,0.01,-0.00019,0.0,0.03017]
[1778227441857,62.4,79681.98,0.01,-0.00019,0.0,0.03011]
[1778227446893,62.4,79681.68,0.01,-0.00019,0.0,0.03012]
[1778227451928,62.4,79680.98,0.01,-0.00019,0.0,0.03015]
[1778227456964,62.4,79683.37,0.01,-0.00019,0.0,0.03005]
[1778227461999,62.4,79682.72,0.01,-0.00019,0.0,0.03008]
[1778227467034,62.4,79682.25,0.01,-0.00019,0.0,0.03009]
[1778227472070,62.4,79681.56,0.01,-0.00019,0.0,0.02998]
[1778227477104,62.4,79681.26,0.01,-0.00019,0.0,0.02999]
[1778227483146,62.4,79681.55,0.01,-0.00019,0.0,0.02998]
[1778227489188,62.4,79681.34,0.01,-0.00019,0.0,0.02999]
[1778227495232,62.4,79681.1,0.01,-0.00019,0.0,0.03]
[1778227500273,62.4,79687.32,0.01,-0.00019,0.0,0.02975]
[1778227505302,62.4,79685.68,0.01,-0.00019,0.0,0.02981]
[1778227511344,62.4,79684.34,0.01,-0.00019,0.0,0.02987]
[1778227516381,62.4,79683.72,0.01,-0.00019,0.0,0.02989]
[1778227521890,62.4,79683.06,0.01,-0.00019,0.0,0.02992]
[1778227528374,62.4,79681.93,0.01,-0.00019,0.0,0.02997]
[1778227533508,62.4,79681.89,0.01,-0.00019,0.0,0.02983]
[1778227538532,62.4,79681.68,0.01,-0.00019,0.0,0.02984]
[1778227544577,62.4,79680.82,0.01,-0.00019,0.0,0.02987]
[1778227549609,62.4,79681.23,0.01,-0.00019,0.0,0.02985]
[1778227554646,62.4,79680.95,0.01,-0.00019,0.0,0.02986]
[1778227560687,62.4,79680.67,0.01,-0.00019,0.0,0.02988]
[1778227565723,62.4,79683.86,0.01,-0.00019,0.0,0.02975]
[1778227570757,62.4,79682.44,0.01,-0.00019,0.0,0.0298]
[1778227575793,62.4,79682.37,0.01,-0.00019,0.0,0.02981]
[1778227582845,62.4,79681.38,0.01,-0.00019,0.0,0.02985]
[1778227587877,62.4,79674.03,0.01,-0.00019,0.0,0.03015]
[1778227592912,62.4,79676.11,0.01,-0.00019,0.0,0.02992]
[1778227597949,62.4,79675.61,0.01,-0.00019,0.0,0.02994]
[1778227602983,62.4,79676.85,0.01,-0.00019,0.0,0.02989]
[1778227608022,62.4,79678.51,0.01,-0.00019,0.0,0.02982]
[1778227613056,62.4,79680.22,0.01,-0.00019,0.0,0.02975]
[1778227618093,62.4,79679.54,0.01,-0.00019,0.0,0.02978]
[1778227623126,62.4,79680.53,0.01,-0.00019,0.0,0.02974]
[1778227628161,62.4,79680.82,0.01,-0.00019,0.0,0.02973]
[1778227634204,62.4,79680.67,0.01,-0.00019,0.0,0.02974]
[1778227635210,62.4,79692.29,0.01,-0.00018,0.0,0.02927]
[1778227644274,62.4,79689.59,0.01,-0.00019,0.0,0.02938]
[1778227649308,62.4,79687.84,0.01,-0.00019,0.0,0.02945]
[1778227654343,62.4,79675.86,0.01,-0.00019,0.0,0.02979]
[1778227659385,62.4,79675.09,0.01,-0.00019,0.0,0.02982]
[1778227660390,62.4,79656.71,0.01,-0.00019,0.0,0.03057]
[1778227663411,62.4,79677.46,0.01,-0.00019,0.0,0.02972]
[1778227668445,62.4,79681.87,0.01,-0.00019,0.0,0.02955]
[1778227673481,62.4,79679.56,0.01,-0.00019,0.0,0.02964]
[1778227678517,62.4,79682.47,0.01,-0.00019,0.0,0.02952]
[1778227683551,62.4,79683.17,0.01,-0.00019,0.0,0.02949]
[1778227688585,62.4,79686.56,0.01,-0.00019,0.0,0.02936]
[1778227694629,62.4,79688.38,0.01,-0.00018,0.0,0.02929]
[1778227699663,62.4,79689.89,0.01,-0.00018,0.0,0.02923]
[1778227704699,62.4,79688.89,0.01,-0.00018,0.0,0.02927]
[1778227709733,62.4,79691.17,0.01,-0.00018,0.0,0.02918]
[1778227714769,62.4,79683.11,0.01,-0.00019,0.0,0.02936]
[1778227719804,62.4,79683.16,0.01,-0.00019,0.0,0.02936]
[1778227724838,62.4,79677.84,0.01,-0.00019,0.0,0.02957]
[1778227729873,62.4,79676.91,0.01,-0.00019,0.0,0.02961]
[1778227734908,62.4,79676.02,0.01,-0.00019,0.0,0.02964]
[1778227739950,62.4,79677.09,0.01,-0.00019,0.0,0.0296]
[1778227744984,62.4,79674.79,0.01,-0.00019,0.0,0.02969]
[1778227750021,62.4,79680.18,0.01,-0.00019,0.0,0.02948]
[1778227755056,62.4,79682.93,0.01,-0.00019,0.0,0.02937]
[1778227760093,62.4,79680.79,0.01,-0.00019,0.0,0.02945]
[1778227765126,62.4,79680.89,0.01,-0.00019,0.0,0.02945]
[1778227770163,62.4,79680.46,0.01,-0.00019,0.0,0.02946]
[1778227775198,62.4,79680.06,0.01,-0.00019,0.0,0.02934]
[1778227780233,62.4,79680.37,0.01,-0.00019,0.0,0.02933]
[1778227785270,62.4,79677.84,0.01,-0.00019,0.0,0.02943]
[1778227790304,62.4,79677.44,0.01,-0.00019,0.0,0.02945]
[1778227795342,62.4,79677.85,0.01,-0.00019,0.0,0.02943]
[1778227800374,62.4,79678.96,0.01,-0.00019,0.0,0.02938]
[1778227805409,62.4,79678.98,0.01,-0.00019,0.0,0.02938]
[1778227810444,62.4,79678.07,0.01,-0.00019,0.0,0.02942]
[1778227815481,62.4,79680.48,0.01,-0.00019,0.0,0.02932]
[1778227820516,62.4,79668.52,0.01,-0.00019,0.0,0.0298]
[1778227825551,62.4,79668.0,0.01,-0.00019,0.0,0.02983]
[1778227830586,62.4,79669.95,0.01,-0.00019,0.0,0.02975]
[1778227835621,62.4,79674.09,0.01,-0.00019,0.0,0.02944]
[1778227840657,62.4,79677.4,0.01,-0.00019,0.0,0.02931]
[1778227845693,62.4,79689.66,0.01,-0.00018,0.0,0.02882]
[1778227850731,62.4,79692.14,0.01,-0.00018,0.0,0.02873]
[1778227855763,62.4,79689.41,0.01,-0.00018,0.0,0.02883]
[1778227860797,62.4,79687.35,0.01,-0.00018,0.0,0.02891]
[1778227865831,62.4,79688.58,0.01,-0.00018,0.0,0.02886]
[1778227870866,62.4,79689.61,0.01,-0.00018,0.0,0.02882]
[1778227876908,62.4,79692.05,0.01,-0.00018,0.0,0.02873]
[1778227883956,62.4,79693.62,0.01,-0.00018,0.0,0.02867]
[1778227888991,62.4,79692.74,0.01,-0.00018,0.0,0.0287]
[1778227894027,62.4,79692.86,0.01,-0.00018,0.0,0.02856]
[1778227899066,62.4,79696.5,0.01,-0.00018,0.0,0.02842]
[1778227904100,62.4,79695.4,0.01,-0.00018,0.0,0.02846]
[1778227909145,62.4,79697.76,0.01,-0.00018,0.0,0.02837]
[1778227915182,62.4,79707.53,0.01,-0.00018,0.0,0.02799]
[1778227920216,62.4,79704.45,0.01,-0.00018,0.0,0.02811]
[1778227925252,62.4,79703.56,0.01,-0.00018,0.0,0.02815]
[1778227930288,62.4,79703.12,0.01,-0.00018,0.0,0.02816]
[1778227938344,62.4,79703.99,0.01,-0.00018,0.0,0.02813]
[1778227944386,62.4,79705.18,0.01,-0.00018,0.0,0.02808]
[1778227951325,62.4,79706.63,0.01,-0.00018,0.0,0.0279]
[1778227958481,62.4,79706.23,0.01,-0.00018,0.0,0.02791]
[1778227963520,62.4,79713.01,0.01,-0.00017,0.0,0.02765]
[1778227968554,62.4,79716.18,0.01,-0.00017,0.0,0.02753]
[1778227973589,62.4,79714.57,0.01,-0.00017,0.0,0.02759]
[1778227978624,62.4,79712.86,0.01,-0.00017,0.0,0.02766]
[1778227983659,62.4,79711.43,0.01,-0.00017,0.0,0.02771]
[1778227988698,62.4,79710.34,0.01,-0.00017,0.0,0.02775]
[1778227993732,62.4,79711.01,0.01,-0.00017,0.0,0.02773]
[1778227998766,62.4,79707.53,0.01,-0.00018,0.0,0.02786]
[1778228003802,62.4,79698.62,0.01,-0.00018,0.0,0.0282]
[1778228008835,62.4,79701.31,0.01,-0.00018,0.0,0.0281]
[1778228013872,62.4,79704.47,0.01,-0.00018,0.0,0.02784]
[1778228018907,62.4,79706.51,0.01,-0.00017,0.0,0.02777]
[1778228024949,62.4,79709.42,0.01,-0.00017,0.0,0.02766]
[1778228029983,62.4,79712.93,0.01,-0.00017,0.0,0.02752]
[1778228035022,62.4,79711.41,0.01,-0.00017,0.0,0.02758]
[1778228040058,62.4,79711.54,0.01,-0.00017,0.0,0.02758]
[1778228045089,62.4,79712.83,0.01,-0.00017,0.0,0.02753]
[1778228050123,62.4,79710.04,0.01,-0.00017,0.0,0.02763]
[1778228055159,62.4,79711.82,0.01,-0.00017,0.0,0.02757]
[1778228060193,62.4,79710.06,0.01,-0.00017,0.0,0.02763]
[1778228065233,62.4,79709.52,0.01,-0.00017,0.0,0.02765]
[1778228070268,62.4,79707.6,0.01,-0.00017,0.0,0.02773]
[1778228075304,62.4,79710.77,0.01,-0.00017,0.0,0.02747]
[1778228080337,62.4,79707.55,0.01,-0.00017,0.0,0.02759]
[1778228085374,62.4,79707.07,0.01,-0.00017,0.0,0.02761]
[1778228090408,62.4,79708.36,0.01,-0.00017,0.0,0.02756]
[1778228095444,62.4,79707.59,0.01,-0.00017,0.0,0.02759]
[1778228100480,62.4,79708.59,0.01,-0.00017,0.0,0.02756]
[1778228108536,62.4,79712.62,0.01,-0.00017,0.0,0.0274]
[1778228113571,62.4,79715.56,0.01,-0.00017,0.0,0.02729]
[1778228118606,62.4,79722.91,0.01,-0.00017,0.0,0.02702]
[1778228124648,62.4,79724.44,0.01,-0.00017,0.0,0.02696]
[1778228129684,62.4,79723.93,0.01,-0.00017,0.0,0.02698]
[1778228134719,62.4,79733.93,0.01,-0.00017,0.0,0.02649]
[1778228139753,62.4,79732.81,0.01,-0.00017,0.0,0.02653]
[1778228145015,62.4,79722.0,0.01,-0.00017,0.0,0.02692]
[1778228150831,62.4,79723.28,0.01,-0.00017,0.0,0.02688]
[1778228155867,62.4,79718.17,0.01,-0.00017,0.0,0.02707]
[1778228160902,62.4,79716.48,0.01,-0.00017,0.0,0.02713]
[1778228165942,62.4,79716.87,0.01,-0.00017,0.0,0.02711]
[1778228170972,62.4,79716.82,0.01,-0.00017,0.0,0.02712]
[1778228176023,62.4,79719.19,0.01,-0.00017,0.0,0.02703]
[1778228181046,62.4,79720.15,0.01,-0.00017,0.0,0.02699]
[1778228186082,62.4,79723.79,0.01,-0.00017,0.0,0.02686]
[1778228191116,62.4,79724.27,0.01,-0.00017,0.0,0.02671]
[1778228196151,62.4,79727.03,0.01,-0.00017,0.0,0.02661]
[1778228201186,62.4,79728.0,0.01,-0.00017,0.0,0.02657]
[1778228207229,62.4,79726.56,0.01,-0.00017,0.0,0.02663]
[1778228213166,62.4,79730.57,0.01,-0.00017,0.0,0.02648]
[1778228218306,62.4,79727.93,0.01,-0.00017,0.0,0.02658]
[1778228223340,62.4,79726.47,0.01,-0.00017,0.0,0.02663]
[1778228228375,62.4,79714.1,0.01,-0.00017,0.0,0.02709]
[1778228233411,62.4,79715.38,0.01,-0.00017,0.0,0.02704]
[1778228238446,62.4,79719.38,0.01,-0.00017,0.0,0.02689]
[1778228243482,62.4,79721.3,0.01,-0.00017,0.0,0.02682]
[1778228248520,62.4,79720.48,0.01,-0.00017,0.0,0.02685]
[1778228253550,62.4,79715.76,0.01,-0.00017,0.0,0.02689]
[1778228258588,62.4,79715.77,0.01,-0.00017,0.0,0.02689]
[1778228263621,62.4,79716.08,0.01,-0.00017,0.0,0.02688]
[1778228268657,62.4,79716.23,0.01,-0.00017,0.0,0.02688]
[1778228273696,62.4,79717.37,0.01,-0.00017,0.0,0.02684]
[1778228279735,62.4,79719.57,0.01,-0.00017,0.0,0.02675]
[1778228285775,62.4,79717.42,0.01,-0.00017,0.0,0.02683]
[1778228290810,62.4,79711.95,0.01,-0.00017,0.0,0.02704]
[1778228295848,62.4,79712.35,0.01,-0.00017,0.0,0.02702]
[1778228303865,62.4,79715.36,0.01,-0.00017,0.0,0.02691]
[1778228308939,62.4,79715.38,0.01,-0.00017,0.0,0.02691]
[1778228313974,62.4,79716.09,0.01,-0.00017,0.0,0.02675]
[1778228319010,62.4,79716.91,0.01,-0.00017,0.0,0.02672]
[1778228324051,62.4,79717.77,0.01,-0.00017,0.0,0.02669]
[1778228329086,62.4,79718.74,0.01,-0.00017,0.0,0.02666]
[1778228334121,62.4,79718.91,0.01,-0.00017,0.0,0.02665]
[1778228340164,62.4,79719.77,0.01,-0.00017,0.0,0.02662]
[1778228345198,62.4,79719.72,0.01,-0.00017,0.0,0.02662]
[1778228350233,62.4,79718.5,0.01,-0.00017,0.0,0.02666]
[1778228355272,62.4,79714.64,0.01,-0.00017,0.0,0.02681]
[1778228360303,62.4,79714.65,0.01,-0.00017,0.0,0.02681]
[1778228361309,62.4,79726.15,0.01,-0.00017,0.0,0.02639]
[1778228367352,62.4,79723.88,0.01,-0.00017,0.0,0.02647]
[1778228372387,62.4,79722.55,0.01,-0.00017,0.0,0.02639]
[1778228377422,62.4,79722.31,0.01,-0.00017,0.0,0.0264]
[1778228382456,62.4,79722.29,0.01,-0.00017,0.0,0.0264]
[1778228387492,62.4,79721.86,0.01,-0.00017,0.0,0.02641]
[1778228392526,62.4,79719.36,0.01,-0.00017,0.0,0.0265]
[1778228399576,62.4,79719.72,0.01,-0.00017,0.0,0.02649]
[1778228404611,62.4,79720.45,0.01,-0.00017,0.0,0.02646]
[1778228410663,62.4,79721.56,0.01,-0.00017,0.0,0.02642]
[1778228415699,62.4,79720.58,0.01,-0.00017,0.0,0.02646]
[1778228418720,62.4,79708.45,0.01,-0.00017,0.0,0.0269]
[1778228423756,62.4,79700.91,0.01,-0.00017,0.0,0.02718]
[1778228428789,62.4,79699.65,0.01,-0.00017,0.0,0.02723]
[1778228433824,62.4,79697.63,0.01,-0.00017,0.0,0.02718]
[1778228438860,62.4,79704.74,0.01,-0.00017,0.0,0.02691]
[1778228443900,62.4,79709.44,0.01,-0.00017,0.0,0.02674]
[1778228448931,62.4,79698.05,0.01,-0.00017,0.0,0.02716]
[1778228453966,62.4,79700.89,0.01,-0.00017,0.0,0.02705]
[1778228459001,62.4,79702.55,0.01,-0.00017,0.0,0.02699]
[1778228464038,62.4,79697.02,0.01,-0.00017,0.0,0.0272]
[1778228469078,62.4,79694.25,0.01,-0.00017,0.0,0.0273]
[1778228474108,62.4,79690.33,0.01,-0.00017,0.0,0.02745]
[1778228479144,62.4,79687.16,0.01,-0.00017,0.0,0.02757]
[1778228484179,62.4,79693.47,0.01,-0.00017,0.0,0.02733]
[1778228490220,62.4,79697.02,0.01,-0.00017,0.0,0.0272]
[1778228495255,62.4,79695.58,0.01,-0.00017,0.0,0.02712]
[1778228500290,62.4,79691.17,0.01,-0.00017,0.0,0.02729]
[1778228505327,62.4,79693.2,0.01,-0.00017,0.0,0.02721]
[1778228510365,62.4,79692.13,0.01,-0.00017,0.0,0.02725]
[1778228515396,62.4,79697.17,0.01,-0.00017,0.0,0.02706]
[1778228520430,62.4,79699.72,0.01,-0.00017,0.0,0.02697]
[1778228525466,62.4,79702.15,0.01,-0.00017,0.0,0.02688]
[1778228530502,62.4,79706.74,0.01,-0.00017,0.0,0.02671]
[1778228535536,62.4,79706.39,0.01,-0.00017,0.0,0.02672]
[1778228540572,62.4,79708.81,0.01,-0.00017,0.0,0.02663]
[1778228545607,62.4,79710.65,0.01,-0.00017,0.0,0.02656]
[1778228550642,62.4,79711.61,0.01,-0.00017,0.0,0.02653]
[1778228555678,62.4,79711.4,0.01,-0.00017,0.0,0.02641]
[1778228560714,62.4,79711.44,0.01,-0.00017,0.0,0.02641]
[1778228565749,62.4,79700.23,0.01,-0.00017,0.0,0.02682]
[1778228570784,62.4,79690.57,0.01,-0.00017,0.0,0.02718]
[1778228575819,62.4,79687.67,0.01,-0.00017,0.0,0.02729]
[1778228580853,62.4,79687.49,0.01,-0.00017,0.0,0.02729]
[1778228585889,62.4,79686.34,0.01,-0.00017,0.0,0.02734]
[1778228590929,62.4,79682.22,0.01,-0.00017,0.0,0.02749]
[1778228595964,62.4,79682.5,0.01,-0.00017,0.0,0.02748]
[1778228601001,62.4,79687.82,0.01,-0.00017,0.0,0.02728]
[1778228607042,62.4,79693.19,0.01,-0.00017,0.0,0.02708]
[1778228616045,62.4,79694.49,0.01,-0.00017,0.0,0.0269]
[1778228621140,62.4,79694.3,0.01,-0.00017,0.0,0.02691]
[1778228626175,62.4,79695.55,0.01,-0.00017,0.0,0.02686]
[1778228632218,62.4,79697.39,0.01,-0.00017,0.0,0.02679]
[1778228637251,62.4,79699.74,0.01,-0.00017,0.0,0.02671]
[1778228643294,62.4,79701.54,0.01,-0.00017,0.0,0.02664]
[1778228648329,62.4,79709.92,0.01,-0.00017,0.0,0.02633]
[1778228655377,62.4,79712.92,0.01,-0.00017,0.0,0.02623]
[1778228660412,62.4,79712.92,0.01,-0.00017,0.0,0.02623]
[1778228665448,62.4,79714.21,0.01,-0.00016,0.0,0.02618]
[1778228670488,62.4,79713.93,0.01,-0.00016,0.0,0.02619]
[1778228672501,62.4,79722.24,0.01,-0.00016,0.0,0.02577]
[1778228677532,62.4,79717.33,0.01,-0.00016,0.0,0.02594]
[1778228683574,62.4,79718.43,0.01,-0.00016,0.0,0.0259]
[1778228688609,62.4,79717.5,0.01,-0.00016,0.0,0.02593]
[1778228693644,62.4,79715.38,0.01,-0.00016,0.0,0.02601]
[1778228698680,62.4,79714.63,0.01,-0.00016,0.0,0.02604]
[1778228703711,62.4,79704.37,0.01,-0.00017,0.0,0.02641]
[1778228708749,62.4,79702.24,0.01,-0.00017,0.0,0.02649]
[1778228713784,62.4,79701.93,0.01,-0.00017,0.0,0.0265]
[1778228718820,62.4,79701.88,0.01,-0.00017,0.0,0.0265]
[1778228723854,62.4,79702.21,0.01,-0.00017,0.0,0.02649]
[1778228728889,62.4,79702.57,0.01,-0.00017,0.0,0.02647]
[1778228733927,62.4,79710.32,0.01,-0.00016,0.0,0.02607]
[1778228738962,62.4,79712.64,0.01,-0.00016,0.0,0.02598]
[1778228743996,62.4,79711.81,0.01,-0.00016,0.0,0.02601]
[1778228749031,62.4,79712.04,0.01,-0.00016,0.0,0.026]
[1778228754067,62.4,79712.58,0.01,-0.00016,0.0,0.02598]
[1778228759102,62.4,79714.3,0.01,-0.00016,0.0,0.02592]
[1778228764138,62.4,79714.05,0.01,-0.00016,0.0,0.02593]
[1778228769172,62.4,79713.84,0.01,-0.00016,0.0,0.02594]
[1778228777183,62.4,79714.16,0.01,-0.00016,0.0,0.02593]
[1778228782263,62.4,79711.16,0.01,-0.00016,0.0,0.02604]
[1778228787299,62.4,79711.59,0.01,-0.00016,0.0,0.02602]
[1778228792335,62.4,79711.67,0.01,-0.00016,0.0,0.02589]
[1778228797371,62.4,79711.45,0.01,-0.00016,0.0,0.0259]
[1778228802406,62.4,79711.53,0.01,-0.00016,0.0,0.0259]
[1778228807441,62.4,79711.22,0.01,-0.00016,0.0,0.02591]
[1778228812476,62.4,79706.41,0.01,-0.00016,0.0,0.02608]
[1778228817510,62.4,79706.24,0.01,-0.00016,0.0,0.02608]
[1778228822546,62.4,79701.02,0.01,-0.00017,0.0,0.02627]
[1778228828587,62.4,79701.66,0.01,-0.00017,0.0,0.02625]
[1778228834637,62.4,79702.78,0.01,-0.00017,0.0,0.02621]
[1778228839679,62.4,79704.05,0.01,-0.00017,0.0,0.02616]
[1778228844702,62.4,79704.18,0.01,-0.00016,0.0,0.02616]
[1778228850745,62.4,79704.21,0.01,-0.00016,0.0,0.02616]
[1778228856785,62.4,79702.89,0.01,-0.00016,0.0,0.02608]
[1778228861820,62.4,79706.61,0.01,-0.00016,0.0,0.02594]
[1778228866857,62.4,79718.29,0.01,-0.00016,0.0,0.02553]
[1778228871829,62.4,79718.74,0.01,-0.00016,0.0,0.02551]
[1778228877885,62.4,79718.17,0.01,-0.00016,0.0,0.02553]
[1778228882974,62.4,79719.0,0.01,-0.00016,0.0,0.0255]
[1778228885353,62.4,79719.4,0.01,-0.00016,0.0,0.02549]
[1778228892036,62.4,79720.03,0.01,-0.00016,0.0,0.02547]
[1778228897075,62.4,79720.71,0.01,-0.00016,0.0,0.02544]
[1778228899087,62.4,79744.37,0.01,-0.00015,0.0,0.02462]
[1778228902197,62.4,79750.9,0.01,-0.00015,0.0,0.0244]
[1778228908155,62.4,79746.75,0.01,-0.00015,0.0,0.02454]
[1778228914196,62.4,79746.77,0.01,-0.00015,0.0,0.02442]
[1778228919232,62.4,79741.92,0.01,-0.00015,0.0,0.02459]
[1778228924266,62.4,79741.0,0.01,-0.00015,0.0,0.02462]
[1778228929300,62.4,79741.77,0.01,-0.00015,0.0,0.02459]
[1778228933258,62.4,79742.89,0.01,-0.00015,0.0,0.02455]
[1778228939371,62.4,79733.35,0.01,-0.00016,0.0,0.02488]
[1778228942379,62.4,79732.21,0.01,-0.00016,0.0,0.02492]
[1778228947427,62.4,79730.12,0.01,-0.00016,0.0,0.02499]
[1778228953472,62.4,79729.14,0.01,-0.00016,0.0,0.02503]
[1778228958504,62.4,79729.0,0.01,-0.00016,0.0,0.02503]
[1778228964546,62.4,79728.42,0.01,-0.00016,0.0,0.02505]
[1778228972602,62.4,79727.85,0.01,-0.00016,0.0,0.02495]
[1778228977637,62.4,79728.2,0.01,-0.00016,0.0,0.02494]
[1778228982673,62.4,79729.64,0.01,-0.00016,0.0,0.02489]
[1778228987709,62.4,79730.11,0.01,-0.00016,0.0,0.02487]
[1778228992742,62.4,79729.87,0.01,-0.00016,0.0,0.02488]
[1778228997777,62.4,79730.01,0.01,-0.00016,0.0,0.02487]
[1778229002815,62.4,79729.36,0.01,-0.00016,0.0,0.0249]
[1778229007848,62.4,79729.69,0.01,-0.00016,0.0,0.02488]
[1778229012883,62.4,79725.7,0.01,-0.00016,0.0,0.02502]
[1778229017921,62.4,79726.27,0.01,-0.00016,0.0,0.025]
[1778229022954,62.4,79726.53,0.01,-0.00016,0.0,0.02499]
[1778229027988,62.4,79726.93,0.01,-0.00016,0.0,0.02498]
[1778229034035,62.4,79729.19,0.01,-0.00016,0.0,0.02478]
[1778229039038,62.4,79729.5,0.01,-0.00016,0.0,0.02477]
[1778229044104,62.4,79730.0,0.01,-0.00016,0.0,0.02475]
[1778229049139,62.4,79730.32,0.01,-0.00016,0.0,0.02474]
[1778229056191,62.4,79729.81,0.01,-0.00016,0.0,0.02476]
[1778229061223,62.4,79730.15,0.01,-0.00016,0.0,0.02475]
[1778229066260,62.4,79732.65,0.01,-0.00016,0.0,0.02466]
[1778229071296,62.4,79733.73,0.01,-0.00015,0.0,0.02462]
[1778229076331,62.4,79732.77,0.01,-0.00016,0.0,0.02466]
[1778229082376,62.4,79732.76,0.01,-0.00016,0.0,0.02466]
[1778229087408,62.4,79733.13,0.01,-0.00015,0.0,0.02464]
[1778229093451,62.4,79733.13,0.01,-0.00015,0.0,0.02452]
[1778229099492,62.4,79733.59,0.01,-0.00015,0.0,0.02451]
[1778229104528,62.4,79738.43,0.01,-0.00015,0.0,0.02434]
[1778229109562,62.4,79737.77,0.01,-0.00015,0.0,0.02437]
[1778229115604,62.4,79737.06,0.01,-0.00015,0.0,0.02439]
[1778229120639,62.4,79730.59,0.01,-0.00015,0.0,0.02461]
[1778229125675,62.4,79731.09,0.01,-0.00015,0.0,0.02459]
[1778229130709,62.4,79730.85,0.01,-0.00015,0.0,0.0246]
[1778229135744,62.4,79730.78,0.01,-0.00015,0.0,0.0246]
[1778229141786,62.4,79731.27,0.01,-0.00015,0.0,0.02459]
[1778229147828,62.4,79731.37,0.01,-0.00015,0.0,0.02458]
[1778229156891,62.4,79731.13,0.01,-0.00015,0.0,0.02447]
[1778229161926,62.4,79731.53,0.01,-0.00015,0.0,0.02446]
[1778229166976,62.4,79732.94,0.01,-0.00015,0.0,0.02441]
[1778229172012,62.4,79733.37,0.01,-0.00015,0.0,0.02439]
[1778229178051,62.4,79735.6,0.01,-0.00015,0.0,0.02432]
[1778229187113,62.4,79736.07,0.01,-0.00015,0.0,0.0243]
[1778229194163,62.4,79735.94,0.01,-0.00015,0.0,0.02431]
[1778229199201,62.4,79734.9,0.01,-0.00015,0.0,0.02434]
[1778229205242,62.4,79734.55,0.01,-0.00015,0.0,0.02435]
[1778229210278,62.4,79734.4,0.01,-0.00015,0.0,0.02436]
[1778229215312,62.4,79734.21,0.01,-0.00015,0.0,0.02424]
[1778229220346,62.4,79733.08,0.01,-0.00015,0.0,0.02428]
[1778229225382,62.4,79733.42,0.01,-0.00015,0.0,0.02427]
[1778229230417,62.4,79731.65,0.01,-0.00015,0.0,0.02433]
[1778229235452,62.4,79724.45,0.01,-0.00015,0.0,0.02458]
[1778229240515,62.4,79726.41,0.01,-0.00015,0.0,0.02451]
[1778229245546,62.4,79726.82,0.01,-0.00015,0.0,0.0245]
[1778229250582,62.4,79727.39,0.01,-0.00015,0.0,0.02448]
[1778229255616,62.4,79728.08,0.01,-0.00015,0.0,0.02445]
[1778229260652,62.4,79728.15,0.01,-0.00015,0.0,0.02445]
[1778229265689,62.4,79727.98,0.01,-0.00015,0.0,0.02446]
[1778229270721,62.4,79729.0,0.01,-0.00015,0.0,0.02442]
[1778229275757,62.4,79729.76,0.01,-0.00015,0.0,0.02427]
[1778229280792,62.4,79729.81,0.01,-0.00015,0.0,0.02427]
[1778229286839,62.4,79730.89,0.01,-0.00015,0.0,0.02424]
[1778229291876,62.4,79730.85,0.01,-0.00015,0.0,0.02424]
[1778229296911,62.4,79731.08,0.01,-0.00015,0.0,0.02423]
[1778229301947,62.4,79734.78,0.01,-0.00015,0.0,0.02411]
[1778229306982,62.4,79735.72,0.01,-0.00015,0.0,0.02407]
[1778229312017,62.4,79735.23,0.01,-0.00015,0.0,0.02409]
[1778229317053,62.4,79735.55,0.01,-0.00015,0.0,0.02408]
[1778229322088,62.4,79739.4,0.01,-0.00015,0.0,0.02395]
[1778229327123,62.4,79739.12,0.01,-0.00015,0.0,0.02396]
[1778229332158,62.4,79738.93,0.01,-0.00015,0.0,0.02385]
[1778229337185,62.4,79738.54,0.01,-0.00015,0.0,0.02386]
[1778229344241,62.4,79738.29,0.01,-0.00015,0.0,0.02387]
[1778229349278,62.4,79737.54,0.01,-0.00015,0.0,0.02389]
[1778229354313,62.4,79741.54,0.01,-0.00015,0.0,0.02376]
[1778229359349,62.4,79740.7,0.01,-0.00015,0.0,0.02379]
[1778229364383,62.4,79738.54,0.01,-0.00015,0.0,0.02386]
[1778229369418,62.4,79738.19,0.01,-0.00015,0.0,0.02387]
[1778229374453,62.4,79738.23,0.01,-0.00015,0.0,0.02387]
[1778229379489,62.4,79735.13,0.01,-0.00015,0.0,0.02397]
[1778229384523,62.4,79734.25,0.01,-0.00015,0.0,0.024]
[1778229389558,62.4,79729.27,0.01,-0.00015,0.0,0.02417]
[1778229394595,62.4,79730.76,0.01,-0.00015,0.0,0.024]
[1778229400639,62.4,79732.6,0.01,-0.00015,0.0,0.02394]
[1778229405674,62.4,79733.04,0.01,-0.00015,0.0,0.02393]
[1778229410709,62.4,79734.85,0.01,-0.00015,0.0,0.02387]
[1778229415745,62.4,79735.25,0.01,-0.00015,0.0,0.02385]
[1778229420778,62.4,79737.95,0.01,-0.00015,0.0,0.02376]
[1778229425814,62.4,79739.08,0.01,-0.00015,0.0,0.02373]
[1778229430849,62.4,79742.4,0.01,-0.00015,0.0,0.02362]
[1778229435885,62.4,79741.14,0.01,-0.00015,0.0,0.02366]
[1778229440921,62.4,79740.38,0.01,-0.00015,0.0,0.02368]
[1778229446965,62.4,79741.39,0.01,-0.00015,0.0,0.02365]
[1778229451998,62.4,79741.26,0.01,-0.00015,0.0,0.02354]
[1778229458040,62.4,79740.96,0.01,-0.00015,0.0,0.02355]
[1778229464082,62.4,79741.75,0.01,-0.00015,0.0,0.02352]
[1778229472138,62.4,79741.76,0.01,-0.00015,0.0,0.02352]
[1778229475172,62.4,79756.21,0.01,-0.00014,0.0,0.02305]
[1778229480199,62.4,79759.49,0.01,-0.00014,0.0,0.02294]
[1778229484226,62.4,79772.64,0.01,-0.00014,0.0,0.02253]
[1778229489260,62.4,79767.14,0.01,-0.00014,0.0,0.0227]
[1778229494294,62.4,79769.62,0.01,-0.00014,0.0,0.02262]
[1778229499330,62.4,79775.06,0.01,-0.00014,0.0,0.02245]
[1778229504369,62.4,79777.02,0.01,-0.00014,0.0,0.02239]
[1778229510406,62.4,79779.4,0.01,-0.00014,0.0,0.02231]
[1778229515442,62.4,79783.78,0.01,-0.00014,0.0,0.02207]
[1778229520477,62.4,79783.79,0.01,-0.00014,0.0,0.02207]
[1778229525512,62.4,79785.85,0.01,-0.00014,0.0,0.022]
[1778229530547,62.4,79795.68,0.01,-0.00014,0.0,0.0217]
[1778229535582,62.4,79800.27,0.01,-0.00013,0.0,0.02156]
[1778229540636,62.4,79802.51,0.01,-0.00013,0.0,0.02149]
[1778229545656,62.4,79809.47,0.01,-0.00013,0.0,0.02128]
[1778229550690,62.4,79808.8,0.01,-0.00013,0.0,0.0213]
[1778229555737,62.4,79818.46,0.01,-0.00013,0.0,0.02102]
[1778229560767,62.4,79822.04,0.01,-0.00013,0.0,0.02091]
[1778229565802,62.4,79825.34,0.01,-0.00013,0.0,0.02081]
[1778229570837,62.4,79829.15,0.01,-0.00013,0.0,0.0207]
[1778229573858,62.4,79837.47,0.01,-0.00013,0.0,0.02036]
[1778229578893,62.4,79839.08,0.01,-0.00013,0.0,0.02031]
[1778229581321,62.4,79838.54,0.01,-0.00013,0.0,0.02033]
[1778229587959,62.4,79836.6,0.01,-0.00013,0.0,0.02038]
[1778229591987,62.4,79823.32,0.01,-0.00013,0.0,0.02077]
[1778229597020,62.4,79819.44,0.01,-0.00013,0.0,0.02088]
[1778229602055,62.4,79819.95,0.01,-0.00013,0.0,0.02087]
[1778229607091,62.4,79819.1,0.01,-0.00013,0.0,0.02089]
[1778229612133,62.4,79809.07,0.01,-0.00013,0.0,0.02119]
[1778229617165,62.4,79798.01,0.01,-0.00013,0.0,0.02152]
[1778229622200,62.4,79794.5,0.01,-0.00014,0.0,0.02163]
[1778229627393,62.4,79791.39,0.01,-0.00014,0.0,0.02172]
[1778229633277,62.4,79789.82,0.01,-0.00014,0.0,0.02166]
[1778229638312,62.4,79793.55,0.01,-0.00013,0.0,0.02155]
[1778229645355,62.4,79797.03,0.01,-0.00013,0.0,0.02144]
[1778229650396,62.4,79797.73,0.01,-0.00013,0.0,0.02142]
[1778229655431,62.4,79798.45,0.01,-0.00013,0.0,0.0214]
[1778229660466,62.4,79797.91,0.01,-0.00013,0.0,0.02141]
[1778229665505,62.4,79800.14,0.01,-0.00013,0.0,0.02135]
[1778229670536,62.4,79799.49,0.01,-0.00013,0.0,0.02137]
[1778229675564,62.4,79798.88,0.01,-0.00013,0.0,0.02139]
[1778229680609,62.4,79800.24,0.01,-0.00013,0.0,0.02134]
[1778229685644,62.4,79801.2,0.01,-0.00013,0.0,0.02132]
[1778229690677,62.4,79800.37,0.01,-0.00013,0.0,0.02134]
[1778229695712,62.4,79801.4,0.01,-0.00013,0.0,0.0212]
[1778229698733,62.4,79816.5,0.01,-0.00013,0.0,0.02076]
[1778229703768,62.4,79813.54,0.01,-0.00013,0.0,0.02084]
[1778229708804,62.4,79816.15,0.01,-0.00013,0.0,0.02077]
[1778229713838,62.4,79811.28,0.01,-0.00013,0.0,0.02091]
[1778229718875,62.4,79810.21,0.01,-0.00013,0.0,0.02094]
[1778229720890,62.4,79826.85,0.01,-0.00013,0.0,0.02045]
[1778229725923,62.4,79824.25,0.01,-0.00013,0.0,0.02053]
[1778229731965,62.4,79826.64,0.01,-0.00013,0.0,0.02046]
[1778229737001,62.4,79821.58,0.01,-0.00013,0.0,0.02061]
[1778229742036,62.4,79818.84,0.01,-0.00013,0.0,0.02069]
[1778229747333,62.4,79819.51,0.01,-0.00013,0.0,0.02067]
[1778229747435,62.4,79823.61,0.01,-0.00013,0.0,0.02055]
[1778229753114,62.4,79824.07,0.01,-0.00013,0.0,0.02043]
[1778229759156,62.4,79828.32,0.01,-0.00013,0.0,0.02031]
[1778229764189,62.4,79832.98,0.01,-0.00013,0.0,0.02018]
[1778229769231,62.4,79846.07,0.01,-0.00012,0.0,0.01981]
[1778229772547,62.4,79842.23,0.01,-0.00012,0.0,0.01991]
[1778229772642,62.4,79841.2,0.01,-0.00012,0.0,0.01994]
[1778229778288,62.4,79836.79,0.01,-0.00012,0.0,0.02007]
[1778229783324,62.4,79836.32,0.01,-0.00012,0.0,0.02008]
[1778229788359,62.4,79836.65,0.01,-0.00012,0.0,0.02007]
[1778229793394,62.4,79834.61,0.01,-0.00013,0.0,0.02013]
[1778229798429,62.4,79833.67,0.01,-0.00013,0.0,0.02016]
[1778229803463,62.4,79837.1,0.01,-0.00012,0.0,0.02006]
[1778229808499,62.4,79839.11,0.01,-0.00012,0.0,0.02]
[1778229813534,62.4,79840.33,0.01,-0.00012,0.0,0.01986]
[1778229819576,62.4,79842.26,0.01,-0.00012,0.0,0.01981]
[1778229824610,62.4,79839.75,0.01,-0.00012,0.0,0.01988]
[1778229829647,62.4,79841.13,0.01,-0.00012,0.0,0.01984]
[1778229834682,62.4,79841.27,0.01,-0.00012,0.0,0.01984]
[1778229839717,62.4,79843.55,0.01,-0.00012,0.0,0.01977]
[1778229844752,62.4,79842.99,0.01,-0.00012,0.0,0.01979]
[1778229849787,62.4,79845.43,0.01,-0.00012,0.0,0.01972]
[1778229854824,62.4,79848.1,0.01,-0.00012,0.0,0.01965]
[1778229859857,62.4,79848.34,0.01,-0.00012,0.0,0.01964]
[1778229862329,62.4,79849.51,0.01,-0.00012,0.0,0.01961]
[1778229862878,62.4,79849.57,0.01,-0.00012,0.0,0.01961]
[1778229867149,62.4,79852.12,0.01,-0.00012,0.0,0.01954]
[1778229867912,62.4,79853.08,0.01,-0.00012,0.0,0.01951]
[1778229872948,62.4,79854.4,0.01,-0.00012,0.0,0.01937]
[1778229877982,62.4,79855.22,0.01,-0.00012,0.0,0.01935]
[1778229883018,62.4,79854.72,0.01,-0.00012,0.0,0.01936]
[1778229888053,62.4,79856.92,0.01,-0.00012,0.0,0.0193]
[1778229893091,62.4,79856.57,0.01,-0.00012,0.0,0.01931]
[1778229898125,62.4,79863.22,0.01,-0.00012,0.0,0.01913]
[1778229903160,62.4,79861.11,0.01,-0.00012,0.0,0.01919]
[1778229908195,62.4,79874.3,0.01,-0.00012,0.0,0.01883]
[1778229914237,62.4,79876.63,0.01,-0.00012,0.0,0.01877]
[1778229919272,62.4,79877.63,0.01,-0.00012,0.0,0.01874]
[1778229924307,62.4,79875.43,0.01,-0.00012,0.0,0.0188]
[1778229929342,62.4,79874.87,0.01,-0.00012,0.0,0.01882]
[1778229934377,62.4,79873.33,0.01,-0.00012,0.0,0.01876]
[1778229939414,62.4,79872.74,0.01,-0.00012,0.0,0.01878]
[1778229944449,62.4,79869.09,0.01,-0.00012,0.0,0.01888]
[1778229949484,62.4,79870.37,0.01,-0.00012,0.0,0.01884]
[1778229954519,62.4,79869.96,0.01,-0.00012,0.0,0.01885]
[1778229959554,62.4,79869.49,0.01,-0.00012,0.0,0.01886]
[1778229964589,62.4,79868.73,0.01,-0.00012,0.0,0.01889]
[1778229969624,62.4,79867.88,0.01,-0.00012,0.0,0.01891]
[1778229974659,62.4,79867.36,0.01,-0.00012,0.0,0.01892]
[1778229979694,62.4,79869.18,0.01,-0.00012,0.0,0.01887]
[1778229984729,62.4,79869.05,0.01,-0.00012,0.0,0.01888]
[1778229990771,62.4,79869.16,0.01,-0.00012,0.0,0.01887]
[1778229995805,62.4,79871.95,0.01,-0.00012,0.0,0.0187]
[1778230000841,62.4,79872.26,0.01,-0.00012,0.0,0.01869]
[1778230005879,62.4,79870.28,0.01,-0.00012,0.0,0.01875]
[1778230010916,62.4,79869.88,0.01,-0.00012,0.0,0.01876]
[1778230015948,62.4,79877.98,0.01,-0.00011,0.0,0.01854]
[1778230020984,62.4,79882.22,0.01,-0.00011,0.0,0.01843]
[1778230026019,62.4,79884.19,0.01,-0.00011,0.0,0.01838]
[1778230031054,62.4,79888.22,0.01,-0.00011,0.0,0.01827]
[1778230036089,62.4,79891.41,0.01,-0.00011,0.0,0.01819]
[1778230041124,62.4,79890.81,0.01,-0.00011,0.0,0.01821]
[1778230046159,62.4,79890.92,0.01,-0.00011,0.0,0.0182]
[1778230051193,62.4,79894.86,0.01,-0.00011,0.0,0.01801]
[1778230056238,62.4,79898.74,0.01,-0.00011,0.0,0.01791]
[1778230058246,62.4,79913.82,0.01,-0.00011,0.0,0.01753]
[1778230063281,62.4,79917.03,0.01,-0.00011,0.0,0.01745]
[1778230068303,62.4,79918.18,0.01,-0.00011,0.0,0.01742]
[1778230073352,62.4,79926.78,0.01,-0.00011,0.0,0.0172]
[1778230078387,62.4,79929.75,0.01,-0.00011,0.0,0.01713]
[1778230083423,62.4,79929.0,0.01,-0.00011,0.0,0.01715]
[1778230088459,62.4,79930.5,0.01,-0.00011,0.0,0.01711]
[1778230093492,62.4,79932.15,0.01,-0.00011,0.0,0.01707]
[1778230098528,62.4,79932.81,0.01,-0.00011,0.0,0.01706]
[1778230103562,62.4,79934.6,0.01,-0.0001,0.0,0.01701]
[1778230108596,62.4,79935.33,0.01,-0.0001,0.0,0.017]
[1778230114639,62.4,79935.86,0.01,-0.0001,0.0,0.01689]
[1778230119674,62.4,79935.87,0.01,-0.0001,0.0,0.01689]
[1778230124709,62.4,79938.31,0.01,-0.0001,0.0,0.01683]
[1778230128737,62.4,79958.06,0.01,-0.0001,0.0,0.01636]
[1778230133774,62.4,79948.22,0.01,-0.0001,0.0,0.0166]
[1778230138808,62.4,79947.56,0.01,-0.0001,0.0,0.01661]
[1778230143863,62.4,79948.82,0.01,-0.0001,0.0,0.01658]
[1778230149906,62.4,79951.91,0.01,-0.0001,0.0,0.01651]
[1778230154941,62.4,79944.63,0.01,-0.0001,0.0,0.01668]
[1778230160983,62.4,79943.05,0.01,-0.0001,0.0,0.01672]
[1778230164006,62.4,79931.47,0.01,-0.0001,0.0,0.017]
[1778230169039,62.4,79930.04,0.01,-0.0001,0.0,0.01704]
[1778230174079,62.4,79913.1,0.01,-0.00011,0.0,0.01736]
[1778230177095,62.4,79925.69,0.01,-0.00011,0.0,0.01705]
[1778230182131,62.4,79928.16,0.01,-0.0001,0.0,0.01699]
[1778230187167,62.4,79925.15,0.01,-0.00011,0.0,0.01706]
[1778230192200,62.4,79925.78,0.01,-0.00011,0.0,0.01705]
[1778230197235,62.4,79927.45,0.01,-0.0001,0.0,0.01701]
[1778230202270,62.4,79927.88,0.01,-0.0001,0.0,0.017]
[1778230207305,62.4,79930.29,0.01,-0.0001,0.0,0.01694]
[1778230212348,62.4,79933.48,0.01,-0.0001,0.0,0.01686]
[1778230217375,62.4,79936.52,0.01,-0.0001,0.0,0.01679]
[1778230222409,62.4,79948.05,0.01,-0.0001,0.0,0.01651]
[1778230227445,62.4,79946.44,0.01,-0.0001,0.0,0.01655]
[1778230232481,62.4,79946.36,0.01,-0.0001,0.0,0.01647]
[1778230237516,62.4,79944.74,0.01,-0.0001,0.0,0.0165]
[1778230244565,62.4,79943.73,0.01,-0.0001,0.0,0.01653]
[1778230249601,62.4,79940.13,0.01,-0.0001,0.0,0.01661]
[1778230254635,62.4,79934.97,0.01,-0.0001,0.0,0.01674]
[1778230259672,62.4,79932.89,0.01,-0.0001,0.0,0.01679]
[1778230264707,62.4,79932.57,0.01,-0.0001,0.0,0.0168]
[1778230269742,62.4,79926.6,0.01,-0.0001,0.0,0.01694]
[1778230274778,62.4,79922.42,0.01,-0.00011,0.0,0.01704]
[1778230279811,62.4,79922.47,0.01,-0.00011,0.0,0.01704]
[1778230284847,62.4,79914.73,0.01,-0.00011,0.0,0.01723]
[1778230289883,62.4,79912.9,0.01,-0.00011,0.0,0.01728]
[1778230294917,62.4,79910.86,0.01,-0.00011,0.0,0.01724]
[1778230299952,62.4,79908.21,0.01,-0.00011,0.0,0.0173]
[1778230304986,62.4,79914.23,0.01,-0.00011,0.0,0.01715]
[1778230310025,62.4,79914.34,0.01,-0.00011,0.0,0.01715]
[1778230315059,62.4,79914.8,0.01,-0.00011,0.0,0.01714]
[1778230320096,62.4,79915.88,0.01,-0.00011,0.0,0.01711]
[1778230325132,62.4,79912.65,0.01,-0.00011,0.0,0.01719]
[1778230330166,62.4,79913.82,0.01,-0.00011,0.0,0.01716]
[1778230335201,62.4,79912.53,0.01,-0.00011,0.0,0.01719]
[1778230340238,62.4,79910.9,0.01,-0.00011,0.0,0.01723]
[1778230345272,62.4,79908.22,0.01,-0.00011,0.0,0.0173]
[1778230350307,62.4,79904.66,0.01,-0.00011,0.0,0.01739]
[1778230355342,62.4,79903.64,0.01,-0.00011,0.0,0.01732]
[1778230357356,62.4,79921.82,0.01,-0.0001,0.0,0.01688]
[1778230362391,62.4,79922.05,0.01,-0.0001,0.0,0.01687]
[1778230367426,62.4,79915.45,0.01,-0.00011,0.0,0.01703]
[1778230372461,62.4,79917.16,0.01,-0.0001,0.0,0.01699]
[1778230377496,62.4,79917.55,0.01,-0.0001,0.0,0.01698]
[1778230382530,62.4,79917.59,0.01,-0.0001,0.0,0.01698]
[1778230387567,62.4,79916.31,0.01,-0.0001,0.0,0.01701]
[1778230392601,62.4,79915.65,0.01,-0.00011,0.0,0.01703]
[1778230401665,62.4,79912.58,0.01,-0.00011,0.0,0.0171]
[1778230407706,62.4,79910.36,0.01,-0.00011,0.0,0.01716]
[1778230412745,62.4,79908.24,0.01,-0.00011,0.0,0.01712]
[1778230417780,62.4,79916.22,0.01,-0.0001,0.0,0.01692]
[1778230419797,62.4,79937.75,0.01,-0.0001,0.0,0.01641]
[1778230424829,62.4,79941.21,0.01,-0.0001,0.0,0.01633]
[1778230426843,62.4,79929.74,0.01,-0.0001,0.0,0.0166]
[1778230428857,62.4,79918.14,0.01,-0.0001,0.0,0.01688]
[1778230433892,62.4,79919.29,0.01,-0.0001,0.0,0.01685]
[1778230438927,62.4,79920.91,0.01,-0.0001,0.0,0.01681]
[1778230443963,62.4,79920.69,0.01,-0.0001,0.0,0.01682]
[1778230451011,62.4,79921.79,0.01,-0.0001,0.0,0.01679]
[1778230456049,62.4,79922.41,0.01,-0.0001,0.0,0.01677]
[1778230462090,62.4,79921.45,0.01,-0.0001,0.0,0.0168]
[1778230468132,62.4,79921.17,0.01,-0.0001,0.0,0.0168]
[1778230473167,62.4,79919.85,0.01,-0.0001,0.0,0.01675]
[1778230478202,62.4,79919.86,0.01,-0.0001,0.0,0.01675]
[1778230483237,62.4,79919.88,0.01,-0.0001,0.0,0.01675]
[1778230488333,62.4,79927.04,0.01,-0.0001,0.0,0.01658]
[1778230488409,62.4,79927.04,0.01,-0.0001,0.0,0.01658]
[1778230494314,62.4,79927.45,0.01,-0.0001,0.0,0.01657]
[1778230499349,62.4,79928.42,0.01,-0.0001,0.0,0.01654]
[1778230504385,62.4,79926.62,0.01,-0.0001,0.0,0.01659]
[1778230509419,62.4,79924.47,0.01,-0.0001,0.0,0.01664]
[1778230515461,62.4,79923.82,0.01,-0.0001,0.0,0.01665]
[1778230520499,62.4,79919.7,0.01,-0.0001,0.0,0.01675]
[1778230525534,62.4,79918.76,0.01,-0.0001,0.0,0.01677]
[1778230530569,62.4,79918.7,0.01,-0.0001,0.0,0.01678]
[1778230535604,62.4,79914.56,0.01,-0.0001,0.0,0.01679]
[1778230540639,62.4,79913.11,0.01,-0.0001,0.0,0.01682]
[1778230545674,62.4,79912.25,0.01,-0.0001,0.0,0.01684]
[1778230550709,62.4,79910.41,0.01,-0.0001,0.0,0.01689]
[1778230555744,62.4,79908.84,0.01,-0.0001,0.0,0.01693]
[1778230560779,62.4,79905.36,0.01,-0.00011,0.0,0.01701]
[1778230565814,62.4,79906.48,0.01,-0.0001,0.0,0.01698]
[1778230570848,62.4,79905.94,0.01,-0.00011,0.0,0.017]
[1778230575886,62.4,79902.28,0.01,-0.00011,0.0,0.01709]
[1778230580925,62.4,79903.61,0.01,-0.00011,0.0,0.01705]
[1778230585960,62.4,79905.52,0.01,-0.00011,0.0,0.01701]
[1778230590995,62.4,79906.48,0.01,-0.0001,0.0,0.01698]
[1778230597037,62.4,79906.56,0.01,-0.0001,0.0,0.01689]
[1778230602072,62.4,79906.14,0.01,-0.0001,0.0,0.0169]
[1778230607107,62.4,79907.22,0.01,-0.0001,0.0,0.01687]
[1778230612143,62.4,79908.67,0.01,-0.0001,0.0,0.01684]
[1778230617177,62.4,79909.49,0.01,-0.0001,0.0,0.01682]
[1778230622212,62.4,79910.78,0.01,-0.0001,0.0,0.01679]
[1778230627246,62.4,79911.62,0.01,-0.0001,0.0,0.01677]
[1778230632282,62.4,79913.13,0.01,-0.0001,0.0,0.01673]
[1778230637317,62.4,79913.59,0.01,-0.0001,0.0,0.01672]
[1778230642352,62.4,79913.87,0.01,-0.0001,0.0,0.01671]
[1778230647386,62.4,79919.8,0.01,-0.0001,0.0,0.01657]
[1778230652422,62.4,79919.27,0.01,-0.0001,0.0,0.0165]
[1778230657276,62.4,79918.9,0.01,-0.0001,0.0,0.01651]
[1778230657457,62.4,79918.94,0.01,-0.0001,0.0,0.01651]
[1778230663464,62.4,79918.57,0.01,-0.0001,0.0,0.01651]
[1778230669541,62.4,79917.44,0.01,-0.0001,0.0,0.01654]
[1778230675583,62.4,79918.08,0.01,-0.0001,0.0,0.01653]
[1778230680618,62.4,79915.41,0.01,-0.0001,0.0,0.01659]
[1778230685654,62.4,79911.21,0.01,-0.0001,0.0,0.01669]
[1778230690689,62.4,79913.37,0.01,-0.0001,0.0,0.01664]
[1778230695724,62.4,79902.15,0.01,-0.0001,0.0,0.01691]
[1778230700759,62.4,79899.89,0.01,-0.0001,0.0,0.01696]
[1778230705796,62.4,79899.33,0.01,-0.0001,0.0,0.01698]
[1778230711836,62.4,79899.91,0.01,-0.0001,0.0,0.01687]
[1778230716871,62.4,79897.84,0.01,-0.0001,0.0,0.01692]
[1778230719894,62.4,79871.56,0.01,-0.00011,0.0,0.01758]
[1778230724930,62.4,79865.92,0.01,-0.00011,0.0,0.01772]
[1778230729967,62.4,79868.42,0.01,-0.00011,0.0,0.01765]
[1778230735002,62.4,79869.1,0.01,-0.00011,0.0,0.01764]
[1778230740037,62.4,79871.55,0.01,-0.00011,0.0,0.01758]
[1778230745072,62.4,79875.98,0.01,-0.00011,0.0,0.01746]
[1778230750108,62.4,79879.25,0.01,-0.00011,0.0,0.01738]
[1778230755142,62.4,79874.11,0.01,-0.00011,0.0,0.01751]
[1778230760178,62.4,79874.9,0.01,-0.00011,0.0,0.01749]
[1778230765213,62.4,79876.55,0.01,-0.00011,0.0,0.01745]
[1778230770247,62.4,79876.99,0.01,-0.00011,0.0,0.01744]
[1778230775282,62.4,79879.01,0.01,-0.00011,0.0,0.0173]
[1778230783338,62.4,79880.07,0.01,-0.00011,0.0,0.01727]
[1778230788373,62.4,79881.21,0.01,-0.00011,0.0,0.01724]
[1778230793410,62.4,79883.52,0.01,-0.00011,0.0,0.01718]
[1778230798447,62.4,79883.45,0.01,-0.00011,0.0,0.01719]
[1778230803482,62.4,79898.49,0.01,-0.0001,0.0,0.01682]
[1778230808519,62.4,79896.76,0.01,-0.0001,0.0,0.01686]
[1778230813552,62.4,79895.35,0.01,-0.0001,0.0,0.01689]
[1778230818587,62.4,79889.31,0.01,-0.00011,0.0,0.01704]
[1778230823621,62.4,79886.79,0.01,-0.00011,0.0,0.0171]
[1778230828657,62.4,79882.89,0.01,-0.00011,0.0,0.0172]
[1778230833693,62.4,79881.99,0.01,-0.00011,0.0,0.01713]
[1778230838728,62.4,79879.59,0.01,-0.00011,0.0,0.01719]
[1778230843765,62.4,79880.25,0.01,-0.00011,0.0,0.01717]
[1778230848798,62.4,79879.51,0.01,-0.00011,0.0,0.01719]
[1778230853832,62.4,79880.16,0.01,-0.00011,0.0,0.01718]
[1778230858868,62.4,79875.39,0.01,-0.00011,0.0,0.0173]
[1778230863905,62.4,79877.35,0.01,-0.00011,0.0,0.01725]
[1778230868938,62.4,79878.56,0.01,-0.00011,0.0,0.01722]
[1778230873973,62.4,79878.8,0.01,-0.00011,0.0,0.01721]
[1778230879009,62.4,79869.9,0.01,-0.00011,0.0,0.01743]
[1778230884046,62.4,79865.07,0.01,-0.00011,0.0,0.01755]
[1778230889079,62.4,79859.3,0.01,-0.00011,0.0,0.0177]
[1778230894114,62.4,79846.62,0.01,-0.00011,0.0,0.01793]
[1778230899149,62.4,79835.16,0.01,-0.00011,0.0,0.01823]
[1778230904184,62.4,79839.32,0.01,-0.00011,0.0,0.01812]
[1778230909219,62.4,79839.75,0.01,-0.00011,0.0,0.01811]
[1778230914254,62.4,79831.43,0.01,-0.00011,0.0,0.01832]
[1778230919289,62.4,79831.68,0.01,-0.00011,0.0,0.01832]
[1778230924326,62.4,79829.11,0.01,-0.00011,0.0,0.01839]
[1778230929360,62.4,79829.58,0.01,-0.00011,0.0,0.01837]
[1778230934372,62.4,79829.18,0.01,-0.00011,0.0,0.01838]
[1778230939431,62.4,79828.41,0.01,-0.00011,0.0,0.0184]
[1778230944469,62.4,79833.94,0.01,-0.00011,0.0,0.01826]
[1778230949504,62.4,79836.88,0.01,-0.00011,0.0,0.01818]
[1778230954539,62.4,79838.1,0.01,-0.00011,0.0,0.01805]
[1778230959574,62.4,79835.16,0.01,-0.00011,0.0,0.01813]
[1778230964609,62.4,79834.49,0.01,-0.00011,0.0,0.01815]
[1778230969644,62.4,79840.15,0.01,-0.00011,0.0,0.018]
[1778230974681,62.4,79843.7,0.01,-0.00011,0.0,0.01791]
[1778230979716,62.4,79842.2,0.01,-0.00011,0.0,0.01795]
[1778230984750,62.4,79841.98,0.01,-0.00011,0.0,0.01795]
[1778230989785,62.4,79845.15,0.01,-0.00011,0.0,0.01787]
[1778230994798,62.4,79844.79,0.01,-0.00011,0.0,0.01788]
[1778230999854,62.4,79845.92,0.01,-0.00011,0.0,0.01785]
[1778231004890,62.4,79846.83,0.01,-0.00011,0.0,0.01783]
[1778231010932,62.4,79847.47,0.01,-0.00011,0.0,0.01781]
[1778231015968,62.4,79847.33,0.01,-0.00011,0.0,0.01772]
[1778231021004,62.4,79848.19,0.01,-0.00011,0.0,0.0177]
[1778231026038,62.4,79847.38,0.01,-0.00011,0.0,0.01772]
[1778231031073,62.4,79835.27,0.01,-0.00011,0.0,0.01803]
[1778231035102,62.4,79822.16,0.01,-0.00011,0.0,0.01838]
[1778231040138,62.4,79816.87,0.01,-0.00012,0.0,0.01852]
[1778231045171,62.4,79816.01,0.01,-0.00012,0.0,0.01854]
[1778231051213,62.4,79814.38,0.01,-0.00012,0.0,0.01858]
[1778231056248,62.4,79813.0,0.01,-0.00012,0.0,0.01862]
[1778231061285,62.4,79816.43,0.01,-0.00012,0.0,0.01853]
[1778231066322,62.4,79818.66,0.01,-0.00012,0.0,0.01847]
[1778231072365,62.4,79821.61,0.01,-0.00011,0.0,0.01829]
[1778231077403,62.4,79820.51,0.01,-0.00011,0.0,0.01832]
[1778231082441,62.4,79821.31,0.01,-0.00011,0.0,0.0183]
[1778231087470,62.4,79824.0,0.01,-0.00011,0.0,0.01823]
[1778231094520,62.4,79824.76,0.01,-0.00011,0.0,0.01821]
[1778231099554,62.4,79825.91,0.01,-0.00011,0.0,0.01818]
[1778231104588,62.4,79826.02,0.01,-0.00011,0.0,0.01818]
[1778231111639,62.4,79827.02,0.01,-0.00011,0.0,0.01815]
[1778231116672,62.4,79827.3,0.01,-0.00011,0.0,0.01814]
[1778231122715,62.4,79828.02,0.01,-0.00011,0.0,0.01813]
[1778231130773,62.4,79828.93,0.01,-0.00011,0.0,0.0181]
[1778231135807,62.4,79836.78,0.01,-0.00011,0.0,0.01781]
[1778231141849,62.4,79839.36,0.01,-0.00011,0.0,0.01774]
[1778231148899,62.4,79841.75,0.01,-0.00011,0.0,0.01768]
[1778231153934,62.4,79843.08,0.01,-0.00011,0.0,0.01764]
[1778231158969,62.4,79847.56,0.01,-0.00011,0.0,0.01753]
[1778231164018,62.4,79846.87,0.01,-0.00011,0.0,0.01755]
[1778231169041,62.4,79848.19,0.01,-0.00011,0.0,0.01752]
[1778231175085,62.4,79847.14,0.01,-0.00011,0.0,0.01754]
[1778231180119,62.4,79847.43,0.01,-0.00011,0.0,0.01753]
[1778231185155,62.4,79847.25,0.01,-0.00011,0.0,0.01754]
[1778231190189,62.4,79844.36,0.01,-0.00011,0.0,0.01761]
[1778231196198,62.4,79844.15,0.01,-0.00011,0.0,0.01752]
[1778231202272,62.4,79844.16,0.01,-0.00011,0.0,0.01752]
[1778231209322,62.4,79854.3,0.01,-0.00011,0.0,0.01727]
[1778231214363,62.4,79861.27,0.01,-0.00011,0.0,0.0171]
[1778231219400,62.4,79867.27,0.01,-0.00011,0.0,0.01695]
[1778231224434,62.4,79873.59,0.01,-0.0001,0.0,0.0168]
[1778231229468,62.4,79877.72,0.01,-0.0001,0.0,0.0167]
[1778231236481,62.4,79879.6,0.01,-0.0001,0.0,0.01665]
[1778231241553,62.4,79880.74,0.01,-0.0001,0.0,0.01662]
[1778231246587,62.4,79881.89,0.01,-0.0001,0.0,0.0166]
[1778231251624,62.4,79883.17,0.01,-0.0001,0.0,0.01648]
[1778231256674,62.4,79883.7,0.01,-0.0001,0.0,0.01646]
[1778231261697,62.4,79888.42,0.01,-0.0001,0.0,0.01635]
[1778231266733,62.4,79894.87,0.01,-0.0001,0.0,0.0162]
[1778231272774,62.4,79894.67,0.01,-0.0001,0.0,0.01621]
[1778231278817,62.4,79895.54,0.01,-0.0001,0.0,0.01619]
[1778231283854,62.4,79895.83,0.01,-0.0001,0.0,0.01618]
[1778231288890,62.4,79896.72,0.01,-0.0001,0.0,0.01616]
[1778231293924,62.4,79896.49,0.01,-0.0001,0.0,0.01616]
[1778231299973,62.4,79895.68,0.01,-0.0001,0.0,0.01618]
[1778231305010,62.4,79885.29,0.01,-0.0001,0.0,0.01643]
[1778231310043,62.4,79885.45,0.01,-0.0001,0.0,0.01642]
[1778231315078,62.4,79887.57,0.01,-0.0001,0.0,0.01629]
[1778231321123,62.4,79886.24,0.01,-0.0001,0.0,0.01632]
[1778231327162,62.4,79887.51,0.01,-0.0001,0.0,0.01629]
[1778231332200,62.4,79888.56,0.01,-0.0001,0.0,0.01626]
[1778231337234,62.4,79888.88,0.01,-0.0001,0.0,0.01625]
[1778231340256,62.4,79902.99,0.01,-0.0001,0.0,0.01593]
[1778231345299,62.4,79913.35,0.01,-0.0001,0.0,0.01569]
[1778231350328,62.4,79923.09,0.01,-0.0001,0.0,0.01547]
[1778231355362,62.4,79924.88,0.01,-0.0001,0.0,0.01543]
[1778231360397,62.4,79925.38,0.01,-0.0001,0.0,0.01542]
[1778231365432,62.4,79927.48,0.01,-9e-05,0.0,0.01537]
[1778231370466,62.4,79937.94,0.01,-9e-05,0.0,0.01514]
[1778231375502,62.4,79946.22,0.01,-9e-05,0.0,0.01488]
[1778231380537,62.4,79946.25,0.01,-9e-05,0.0,0.01488]
[1778231385572,62.4,79947.53,0.01,-9e-05,0.0,0.01485]
[1778231390608,62.4,79949.14,0.01,-9e-05,0.0,0.01481]
[1778231395643,62.4,79958.67,0.01,-9e-05,0.0,0.01461]
[1778231400679,62.4,79958.34,0.01,-9e-05,0.0,0.01462]
[1778231405713,62.4,79957.34,0.01,-9e-05,0.0,0.01464]
[1778231410748,62.4,79952.82,0.01,-9e-05,0.0,0.01473]
[1778231415783,62.4,79952.0,0.01,-9e-05,0.0,0.01475]
[1778231420818,62.4,79951.04,0.01,-9e-05,0.0,0.01477]
[1778231425853,62.4,79952.75,0.01,-9e-05,0.0,0.01473]
[1778231430889,62.4,79952.54,0.01,-9e-05,0.0,0.01474]
[1778231435923,62.4,79951.13,0.01,-9e-05,0.0,0.01469]
[1778231440958,62.4,79950.68,0.01,-9e-05,0.0,0.0147]
[1778231445993,62.4,79950.79,0.01,-9e-05,0.0,0.0147]
[1778231451028,62.4,79951.66,0.01,-9e-05,0.0,0.01468]
[1778231456063,62.4,79954.18,0.01,-9e-05,0.0,0.01462]
[1778231461098,62.4,79954.99,0.01,-9e-05,0.0,0.01461]
[1778231466132,62.4,79954.29,0.01,-9e-05,0.0,0.01462]
[1778231471168,62.4,79954.6,0.01,-9e-05,0.0,0.01462]
[1778231476204,62.4,79953.35,0.01,-9e-05,0.0,0.01464]
[1778231481238,62.4,79954.12,0.01,-9e-05,0.0,0.01463]
[1778231486274,62.4,79956.31,0.01,-9e-05,0.0,0.01458]
[1778231491309,62.4,79956.44,0.01,-9e-05,0.0,0.0145]
[1778231496345,62.4,79956.27,0.01,-9e-05,0.0,0.0145]
[1778231501379,62.4,79957.29,0.01,-9e-05,0.0,0.01448]
[1778231506414,62.4,79958.52,0.01,-9e-05,0.0,0.01445]
[1778231511449,62.4,79957.57,0.01,-9e-05,0.0,0.01447]
[1778231516484,62.4,79959.65,0.01,-9e-05,0.0,0.01443]
[1778231521519,62.4,79959.05,0.01,-9e-05,0.0,0.01444]
[1778231526554,62.4,79966.0,0.01,-9e-05,0.0,0.0143]
[1778231531589,62.4,79964.77,0.01,-9e-05,0.0,0.01432]
[1778231536624,62.4,79960.38,0.01,-9e-05,0.0,0.01441]
[1778231541659,62.4,79961.13,0.01,-9e-05,0.0,0.0144]
[1778231547701,62.4,79959.68,0.01,-9e-05,0.0,0.01443]
[1778231552736,62.4,79958.76,0.01,-9e-05,0.0,0.01437]
[1778231557771,62.4,79958.64,0.01,-9e-05,0.0,0.01437]
[1778231562806,62.4,79958.29,0.01,-9e-05,0.0,0.01438]
[1778231567842,62.4,79959.31,0.01,-9e-05,0.0,0.01436]
[1778231572876,62.4,79957.69,0.01,-9e-05,0.0,0.01439]
[1778231578873,62.4,79962.07,0.01,-9e-05,0.0,0.0143]
[1778231583952,62.4,79960.68,0.01,-9e-05,0.0,0.01433]
[1778231588988,62.4,79962.64,0.01,-9e-05,0.0,0.01429]
[1778231594026,62.4,79962.57,0.01,-9e-05,0.0,0.01429]
[1778231597046,62.4,79947.57,0.01,-9e-05,0.0,0.01461]
[1778231602082,62.4,79954.07,0.01,-9e-05,0.0,0.01447]
[1778231607116,62.4,79958.64,0.01,-9e-05,0.0,0.01437]
[1778231613158,62.4,79958.26,0.01,-9e-05,0.0,0.0143]
[1778231618192,62.4,79958.66,0.01,-9e-05,0.0,0.01429]
[1778231626250,62.4,79958.49,0.01,-9e-05,0.0,0.0143]
[1778231632292,62.4,79957.74,0.01,-9e-05,0.0,0.01431]
[1778231638334,62.4,79959.23,0.01,-9e-05,0.0,0.01428]
[1778231643369,62.4,79948.96,0.01,-9e-05,0.0,0.0145]
[1778231649377,62.4,79950.74,0.01,-9e-05,0.0,0.01446]
[1778231654448,62.4,79949.67,0.01,-9e-05,0.0,0.01448]
[1778231659483,62.4,79949.33,0.01,-9e-05,0.0,0.01449]
[1778231665526,62.4,79951.41,0.01,-9e-05,0.0,0.01445]
[1778231671567,62.4,79951.45,0.01,-9e-05,0.0,0.01437]
[1778231676602,62.4,79951.76,0.01,-9e-05,0.0,0.01436]
[1778231681637,62.4,79960.2,0.01,-9e-05,0.0,0.01418]
[1778231686672,62.4,79957.46,0.01,-9e-05,0.0,0.01424]
[1778231691709,62.4,79955.2,0.01,-9e-05,0.0,0.01429]
[1778231696742,62.4,79963.0,0.01,-9e-05,0.0,0.01412]
[1778231701780,62.4,79959.22,0.01,-9e-05,0.0,0.0142]
[1778231706815,62.4,79959.14,0.01,-9e-05,0.0,0.0142]
[1778231711850,62.4,79959.81,0.01,-9e-05,0.0,0.01419]
[1778231716898,62.4,79958.28,0.01,-9e-05,0.0,0.01422]
[1778231717899,62.4,79941.57,0.01,-9e-05,0.0,0.01457]
[1778231722934,62.4,79932.3,0.01,-9e-05,0.0,0.01477]
[1778231727968,62.4,79940.3,0.01,-9e-05,0.0,0.0146]
[1778231731996,62.4,79948.92,0.01,-9e-05,0.0,0.01434]
[1778231737031,62.4,79951.59,0.01,-9e-05,0.0,0.01428]
[1778231742063,62.4,79953.67,0.01,-9e-05,0.0,0.01424]
[1778231747101,62.4,79954.2,0.01,-9e-05,0.0,0.01423]
[1778231752140,62.4,79952.49,0.01,-9e-05,0.0,0.01427]
[1778231757177,62.4,79955.62,0.01,-9e-05,0.0,0.0142]
[1778231762212,62.4,79951.45,0.01,-9e-05,0.0,0.01429]
[1778231767247,62.4,79948.71,0.01,-9e-05,0.0,0.01434]
[1778231773289,62.4,79939.21,0.01,-9e-05,0.0,0.01455]
[1778231779331,62.4,79941.61,0.01,-9e-05,0.0,0.01449]
[1778231784369,62.4,79935.44,0.01,-9e-05,0.0,0.01463]
[1778231789403,62.4,79935.56,0.01,-9e-05,0.0,0.01462]
[1778231794441,62.4,79932.14,0.01,-9e-05,0.0,0.01462]
[1778231799475,62.4,79936.06,0.01,-9e-05,0.0,0.01453]
[1778231804508,62.4,79940.73,0.01,-9e-05,0.0,0.01443]
[1778231809544,62.4,79940.73,0.01,-9e-05,0.0,0.01443]
[1778231814578,62.4,79941.22,0.01,-9e-05,0.0,0.01442]
[1778231819613,62.4,79940.59,0.01,-9e-05,0.0,0.01444]
[1778231824647,62.4,79942.5,0.01,-9e-05,0.0,0.0144]
[1778231830690,62.4,79937.98,0.01,-9e-05,0.0,0.01449]
[1778231835725,62.4,79934.94,0.01,-9e-05,0.0,0.01456]
[1778231840761,62.4,79927.99,0.01,-9e-05,0.0,0.01471]
[1778231845795,62.4,79922.78,0.01,-9e-05,0.0,0.01482]
[1778231850830,62.4,79929.2,0.01,-9e-05,0.0,0.01468]
[1778231855866,62.4,79927.37,0.01,-9e-05,0.0,0.01464]
[1778231860901,62.4,79917.94,0.01,-9e-05,0.0,0.01484]
[1778231865936,62.4,79916.33,0.01,-9e-05,0.0,0.01488]
[1778231870971,62.4,79920.18,0.01,-9e-05,0.0,0.01479]
[1778231876007,62.4,79920.52,0.01,-9e-05,0.0,0.01479]
[1778231881044,62.4,79922.75,0.01,-9e-05,0.0,0.01474]
[1778231886077,62.4,79932.08,0.01,-9e-05,0.0,0.01454]
[1778231890788,62.4,79923.97,0.01,-9e-05,0.0,0.01471]
[1778231891115,62.4,79923.22,0.01,-9e-05,0.0,0.01473]
[1778231896150,62.4,79924.19,0.01,-9e-05,0.0,0.01471]
[1778231901185,62.4,79922.36,0.01,-9e-05,0.0,0.01475]
[1778231906220,62.4,79921.52,0.01,-9e-05,0.0,0.01476]
[1778231911255,62.4,79925.48,0.01,-9e-05,0.0,0.0146]
[1778231916289,62.4,79926.74,0.01,-9e-05,0.0,0.01457]
[1778231921325,62.4,79930.71,0.01,-9e-05,0.0,0.01449]
[1778231926360,62.4,79934.26,0.01,-9e-05,0.0,0.01441]
[1778231931394,62.4,79939.9,0.01,-9e-05,0.0,0.01429]
[1778231936431,62.4,79941.99,0.01,-9e-05,0.0,0.01425]
[1778231941465,62.4,79946.15,0.01,-9e-05,0.0,0.01416]
[1778231946499,62.4,79962.25,0.01,-9e-05,0.0,0.01383]
[1778231951539,62.4,79959.97,0.01,-9e-05,0.0,0.01388]
[1778231956571,62.4,79957.43,0.01,-9e-05,0.0,0.01393]
[1778231961606,62.4,79956.95,0.01,-9e-05,0.0,0.01394]
[1778231966641,62.4,79955.65,0.01,-9e-05,0.0,0.01397]
[1778231971676,62.4,79953.15,0.01,-9e-05,0.0,0.01394]
[1778231976711,62.4,79949.41,0.01,-9e-05,0.0,0.01402]
[1778231981746,62.4,79947.32,0.01,-9e-05,0.0,0.01406]
[1778231987788,62.4,79945.76,0.01,-9e-05,0.0,0.01409]
[1778231993229,62.4,79946.85,0.01,-9e-05,0.0,0.01407]
[1778231993273,62.4,79947.1,0.01,-9e-05,0.0,0.01407]
[1778231998868,62.4,79945.08,0.01,-9e-05,0.0,0.01411]
[1778232003900,62.4,79938.64,0.01,-9e-05,0.0,0.01424]
[1778232009941,62.4,79937.65,0.01,-9e-05,0.0,0.01426]
[1778232014977,62.4,79936.65,0.01,-9e-05,0.0,0.01428]
[1778232020018,62.4,79937.41,0.01,-9e-05,0.0,0.01427]
[1778232025049,62.4,79942.11,0.01,-9e-05,0.0,0.01417]
[1778232028075,62.4,79955.41,0.01,-9e-05,0.0,0.0139]
[1778232033110,62.4,79960.76,0.01,-8e-05,0.0,0.01371]
[1778232038154,62.4,79970.52,0.01,-8e-05,0.0,0.01352]
[1778232044186,62.4,79977.65,0.01,-8e-05,0.0,0.01337]
[1778232049221,62.4,79978.43,0.01,-8e-05,0.0,0.01336]
[1778232056273,62.4,79980.92,0.01,-8e-05,0.0,0.01331]
[1778232062269,62.4,79981.37,0.01,-8e-05,0.0,0.0133]
[1778232068355,62.4,79981.39,0.01,-8e-05,0.0,0.0133]
[1778232073389,62.4,79982.37,0.01,-8e-05,0.0,0.01328]
[1778232079432,62.4,79985.85,0.01,-8e-05,0.0,0.01321]
[1778232084465,62.4,79991.85,0.01,-8e-05,0.0,0.0131]
[1778232089505,62.4,79996.1,0.01,-8e-05,0.0,0.01302]
[1778232094536,62.4,79995.85,0.01,-8e-05,0.0,0.01295]
[1778232099571,62.4,79996.49,0.01,-8e-05,0.0,0.01294]
[1778232104609,62.4,79992.18,0.01,-8e-05,0.0,0.01302]
[1778232109641,62.4,79989.1,0.01,-8e-05,0.0,0.01308]
[1778232115682,62.4,79989.0,0.01,-8e-05,0.0,0.01308]
[1778232120718,62.4,79990.64,0.01,-8e-05,0.0,0.01305]
[1778232125754,62.4,79992.54,0.01,-8e-05,0.0,0.01301]
[1778232130790,62.4,79993.65,0.01,-8e-05,0.0,0.01299]
[1778232135824,62.4,79991.33,0.01,-8e-05,0.0,0.01303]
[1778232140860,62.4,79990.81,0.01,-8e-05,0.0,0.01304]
[1778232145896,62.4,79991.0,0.01,-8e-05,0.0,0.01304]
[1778232151940,62.4,79991.06,0.01,-8e-05,0.0,0.01297]
[1778232156975,62.4,79994.54,0.01,-8e-05,0.0,0.0129]
[1778232162010,62.4,79993.68,0.01,-8e-05,0.0,0.01292]
[1778232167048,62.4,79992.58,0.01,-8e-05,0.0,0.01294]
[1778232172081,62.4,79993.01,0.01,-8e-05,0.0,0.01293]
[1778232177117,62.4,79992.24,0.01,-8e-05,0.0,0.01294]
[1778232182152,62.4,79992.06,0.01,-8e-05,0.0,0.01295]
[1778232187193,62.4,79990.83,0.01,-8e-05,0.0,0.01297]
[1778232192222,62.4,79990.29,0.01,-8e-05,0.0,0.01298]
[1778232198263,62.4,79990.9,0.01,-8e-05,0.0,0.01297]
[1778232203299,62.4,79990.92,0.01,-8e-05,0.0,0.01297]
[1778232208334,62.4,79990.76,0.01,-8e-05,0.0,0.01297]
[1778232215386,62.4,79990.88,0.01,-8e-05,0.0,0.0129]
[1778232220419,62.4,79990.81,0.01,-8e-05,0.0,0.0129]
[1778232225455,62.4,79990.48,0.01,-8e-05,0.0,0.01291]
[1778232230495,62.4,79992.23,0.01,-8e-05,0.0,0.01287]
[1778232235530,62.4,79994.04,0.01,-8e-05,0.0,0.01284]
[1778232240564,62.4,79995.44,0.01,-8e-05,0.0,0.01281]
[1778232245600,62.4,79996.12,0.01,-8e-05,0.0,0.0128]
[1778232251641,62.4,79995.58,0.01,-8e-05,0.0,0.01281]
[1778232256679,62.4,79994.9,0.01,-8e-05,0.0,0.01282]
[1778232261714,62.4,79995.11,0.01,-8e-05,0.0,0.01282]
[1778232266755,62.4,79993.69,0.01,-8e-05,0.0,0.01284]
[1778232271791,62.4,79987.03,0.01,-8e-05,0.0,0.0129]
[1778232277833,62.4,79982.56,0.01,-8e-05,0.0,0.01299]
[1778232282869,62.4,79980.78,0.01,-8e-05,0.0,0.01302]
[1778232287906,62.4,79970.0,0.01,-8e-05,0.0,0.01323]
[1778232292944,62.4,79967.03,0.01,-8e-05,0.0,0.01329]
[1778232297977,62.4,79961.9,0.01,-8e-05,0.0,0.01339]
[1778232303012,62.4,79961.77,0.01,-8e-05,0.0,0.01339]
[1778232308047,62.4,79961.74,0.01,-8e-05,0.0,0.01339]
[1778232313083,62.4,79972.9,0.01,-8e-05,0.0,0.01317]
[1778232319124,62.4,79972.21,0.01,-8e-05,0.0,0.01319]
[1778232324160,62.4,79971.59,0.01,-8e-05,0.0,0.0132]
[1778232329195,62.4,79970.9,0.01,-8e-05,0.0,0.01321]
[1778232335238,62.4,79969.9,0.01,-8e-05,0.0,0.01316]
[1778232344261,62.4,79969.87,0.01,-8e-05,0.0,0.01316]
[1778232349336,62.4,79967.1,0.01,-8e-05,0.0,0.01321]
[1778232353374,62.4,79953.15,0.01,-8e-05,0.0,0.01349]
[1778232358408,62.4,79943.9,0.01,-8e-05,0.0,0.01367]
[1778232363444,62.4,79956.66,0.01,-8e-05,0.0,0.01342]
[1778232368478,62.4,79962.97,0.01,-8e-05,0.0,0.01329]
[1778232373533,62.4,79963.81,0.01,-8e-05,0.0,0.01328]
[1778232379556,62.4,79964.46,0.01,-8e-05,0.0,0.01326]
[1778232385599,62.4,79964.64,0.01,-8e-05,0.0,0.01326]
[1778232390633,62.4,79964.35,0.01,-8e-05,0.0,0.01326]
[1778232395668,62.4,79967.03,0.01,-8e-05,0.0,0.01314]
[1778232400703,62.4,79966.26,0.01,-8e-05,0.0,0.01315]
[1778232405747,62.4,79968.32,0.01,-8e-05,0.0,0.01311]
[1778232408759,62.4,79984.08,0.01,-8e-05,0.0,0.01281]
[1778232413795,62.4,79983.48,0.01,-8e-05,0.0,0.01282]
[1778232418830,62.4,79985.98,0.01,-8e-05,0.0,0.01278]
[1778232423865,62.4,79992.08,0.01,-8e-05,0.0,0.01266]
[1778232428900,62.4,79996.7,0.01,-8e-05,0.0,0.01257]
[1778232433936,62.4,80003.18,0.01,-8e-05,0.0,0.01245]
[1778232434942,62.4,80015.48,0.01,-7e-05,0.0,0.01223]
[1778232439978,62.4,80018.72,0.01,-7e-05,0.0,0.01217]
[1778232441995,62.4,80000.43,0.01,-8e-05,0.0,0.01251]
[1778232447027,62.4,79999.39,0.01,-8e-05,0.0,0.01252]
[1778232452063,62.4,79998.41,0.01,-8e-05,0.0,0.01247]
[1778232457099,62.4,79993.35,0.01,-8e-05,0.0,0.01257]
[1778232462133,62.4,79985.56,0.01,-8e-05,0.0,0.01271]
[1778232467169,62.4,79972.56,0.01,-8e-05,0.0,0.01296]
[1778232473212,62.4,79970.44,0.01,-8e-05,0.0,0.013]
[1778232478246,62.4,79969.07,0.01,-8e-05,0.0,0.01303]
[1778232483281,62.4,79972.67,0.01,-8e-05,0.0,0.01296]
[1778232488316,62.4,79970.96,0.01,-8e-05,0.0,0.01299]
[1778232493351,62.4,79970.72,0.01,-8e-05,0.0,0.01299]
[1778232498387,62.4,79969.21,0.01,-8e-05,0.0,0.01302]
[1778232503426,62.4,79969.59,0.01,-8e-05,0.0,0.01302]
[1778232508456,62.4,79970.36,0.01,-8e-05,0.0,0.013]
[1778232513491,62.4,79970.59,0.01,-8e-05,0.0,0.01292]
[1778232518530,62.4,79968.45,0.01,-8e-05,0.0,0.01297]
[1778232523563,62.4,79967.78,0.01,-8e-05,0.0,0.01298]
[1778232530611,62.4,79967.69,0.01,-8e-05,0.0,0.01298]
[1778232535646,62.4,79968.75,0.01,-8e-05,0.0,0.01296]
[1778232540682,62.4,79967.82,0.01,-8e-05,0.0,0.01298]
[1778232545717,62.4,79959.94,0.01,-8e-05,0.0,0.01313]
[1778232550751,62.4,79959.38,0.01,-8e-05,0.0,0.01314]
[1778232556793,62.4,79956.49,0.01,-8e-05,0.0,0.0132]
[1778232562842,62.4,79958.28,0.01,-8e-05,0.0,0.01316]
[1778232567877,62.4,79958.74,0.01,-8e-05,0.0,0.01315]
[1778232572913,62.4,79959.6,0.01,-8e-05,0.0,0.01306]
[1778232577947,62.4,79954.79,0.01,-8e-05,0.0,0.01316]
[1778232581977,62.4,79930.07,0.01,-8e-05,0.0,0.01365]
[1778232582984,62.4,79914.93,0.01,-9e-05,0.0,0.01395]
[1778232588019,62.4,79915.14,0.01,-9e-05,0.0,0.01395]
[1778232593055,62.4,79909.32,0.01,-9e-05,0.0,0.01407]
[1778232596075,62.4,79887.76,0.01,-9e-05,0.0,0.01452]
[1778232597082,62.4,79875.1,0.01,-9e-05,0.0,0.0148]
[1778232602119,62.4,79871.48,0.01,-9e-05,0.0,0.01487]
[1778232605146,62.4,79888.84,0.01,-9e-05,0.0,0.0145]
[1778232610187,62.4,79890.43,0.01,-9e-05,0.0,0.01447]
[1778232615223,62.4,79891.99,0.01,-9e-05,0.0,0.01443]
[1778232620260,62.4,79896.03,0.01,-9e-05,0.0,0.01435]
[1778232625295,62.4,79900.98,0.01,-9e-05,0.0,0.01424]
[1778232630330,62.4,79901.43,0.01,-9e-05,0.0,0.01423]
[1778232635373,62.4,79901.25,0.01,-9e-05,0.0,0.01416]
[1778232640400,62.4,79904.9,0.01,-9e-05,0.0,0.01408]
[1778232645435,62.4,79903.97,0.01,-9e-05,0.0,0.0141]
[1778232651477,62.4,79900.7,0.01,-9e-05,0.0,0.01417]
[1778232656515,62.4,79895.7,0.01,-9e-05,0.0,0.01428]
[1778232661550,62.4,79900.9,0.01,-9e-05,0.0,0.01417]
[1778232666591,62.4,79903.99,0.01,-9e-05,0.0,0.0141]
[1778232671627,62.4,79904.65,0.01,-9e-05,0.0,0.01409]
[1778232676662,62.4,79900.94,0.01,-9e-05,0.0,0.01417]
[1778232681696,62.4,79900.33,0.01,-9e-05,0.0,0.01418]
[1778232687738,62.4,79900.73,0.01,-9e-05,0.0,0.01417]
[1778232692775,62.4,79900.22,0.01,-9e-05,0.0,0.0141]
[1778232697809,62.4,79891.8,0.01,-9e-05,0.0,0.01428]
[1778232702843,62.4,79891.87,0.01,-9e-05,0.0,0.01428]
[1778232707877,62.4,79893.02,0.01,-9e-05,0.0,0.01425]
[1778232712913,62.4,79894.01,0.01,-9e-05,0.0,0.01423]
[1778232717949,62.4,79893.7,0.01,-9e-05,0.0,0.01424]
[1778232722984,62.4,79894.47,0.01,-9e-05,0.0,0.01422]
[1778232729030,62.4,79895.47,0.01,-9e-05,0.0,0.0142]
[1778232735072,62.4,79895.95,0.01,-9e-05,0.0,0.01419]
[1778232741113,62.4,79895.93,0.01,-9e-05,0.0,0.01419]
[1778232746151,62.4,79894.1,0.01,-9e-05,0.0,0.01423]
[1778232751185,62.4,79882.97,0.01,-9e-05,0.0,0.01439]
[1778232756220,62.4,79882.35,0.01,-9e-05,0.0,0.0144]
[1778232762262,62.4,79880.26,0.01,-9e-05,0.0,0.01444]
[1778232767298,62.4,79868.62,0.01,-9e-05,0.0,0.01469]
[1778232772332,62.4,79873.16,0.01,-9e-05,0.0,0.01459]
[1778232777370,62.4,79869.41,0.01,-9e-05,0.0,0.01468]
[1778232783409,62.4,79870.32,0.01,-9e-05,0.0,0.01466]
[1778232789453,62.4,79869.07,0.01,-9e-05,0.0,0.01468]
[1778232794487,62.4,79869.57,0.01,-9e-05,0.0,0.01467]
[1778232799521,62.4,79871.68,0.01,-9e-05,0.0,0.01463]
[1778232804557,62.4,79870.83,0.01,-9e-05,0.0,0.01464]
[1778232809592,62.4,79871.03,0.01,-9e-05,0.0,0.01464]
[1778232814629,62.4,79868.49,0.01,-9e-05,0.0,0.01461]
[1778232819664,62.4,79858.62,0.01,-9e-05,0.0,0.01483]
[1778232824699,62.4,79866.4,0.01,-9e-05,0.0,0.01466]
[1778232829733,62.4,79868.98,0.01,-9e-05,0.0,0.0146]
[1778232834770,62.4,79871.28,0.01,-9e-05,0.0,0.01455]
[1778232839805,62.4,79867.37,0.01,-9e-05,0.0,0.01464]
[1778232844840,62.4,79879.27,0.01,-9e-05,0.0,0.01438]
[1778232849877,62.4,79877.19,0.01,-9e-05,0.0,0.01443]
[1778232855920,62.4,79882.06,0.01,-9e-05,0.0,0.01432]
[1778232860954,62.4,79884.78,0.01,-9e-05,0.0,0.01427]
[1778232865989,62.4,79885.87,0.01,-9e-05,0.0,0.01424]
[1778232871024,62.4,79884.68,0.01,-9e-05,0.0,0.01419]
[1778232876059,62.4,79888.4,0.01,-9e-05,0.0,0.01411]
[1778232881094,62.4,79889.31,0.01,-9e-05,0.0,0.01409]
[1778232886130,62.4,79891.48,0.01,-9e-05,0.0,0.01405]
[1778232891165,62.4,79891.07,0.01,-9e-05,0.0,0.01406]
[1778232896201,62.4,79890.93,0.01,-9e-05,0.0,0.01406]
[1778232901236,62.4,79892.06,0.01,-9e-05,0.0,0.01404]
[1778232906271,62.4,79891.29,0.01,-9e-05,0.0,0.01405]
[1778232911306,62.4,79891.06,0.01,-9e-05,0.0,0.01406]
[1778232916343,62.4,79890.54,0.01,-9e-05,0.0,0.01407]
[1778232921378,62.4,79896.07,0.01,-9e-05,0.0,0.01395]
[1778232926412,62.4,79900.14,0.01,-9e-05,0.0,0.01387]
[1778232932455,62.4,79900.22,0.01,-9e-05,0.0,0.01379]
[1778232937491,62.4,79905.29,0.01,-8e-05,0.0,0.01369]
[1778232942526,62.4,79893.93,0.01,-9e-05,0.0,0.01392]
[1778232947560,62.4,79894.58,0.01,-9e-05,0.0,0.01391]
[1778232952595,62.4,79899.15,0.01,-9e-05,0.0,0.01381]
[1778232957632,62.4,79901.09,0.01,-9e-05,0.0,0.01377]
[1778232962670,62.4,79901.75,0.01,-9e-05,0.0,0.01376]
[1778232967701,62.4,79900.69,0.01,-9e-05,0.0,0.01378]
[1778232972737,62.4,79899.31,0.01,-9e-05,0.0,0.01381]
[1778232977771,62.4,79899.44,0.01,-9e-05,0.0,0.01381]
[1778232982806,62.4,79900.25,0.01,-9e-05,0.0,0.01379]
[1778232987841,62.4,79899.99,0.01,-9e-05,0.0,0.0138]
[1778232992878,62.4,79901.79,0.01,-8e-05,0.0,0.01368]
[1778232997911,62.4,79901.79,0.01,-8e-05,0.0,0.01368]
[1778233002949,62.4,79897.82,0.01,-9e-05,0.0,0.01376]
[1778233007980,62.4,79894.71,0.01,-9e-05,0.0,0.01383]
[1778233015031,62.4,79894.75,0.01,-9e-05,0.0,0.01383]
[1778233020066,62.4,79884.2,0.01,-9e-05,0.0,0.01404]
[1778233025102,62.4,79875.38,0.01,-9e-05,0.0,0.01423]
[1778233028122,62.4,79861.83,0.01,-9e-05,0.0,0.01451]
[1778233033157,62.4,79858.75,0.01,-9e-05,0.0,0.01458]
[1778233038192,62.4,79861.33,0.01,-9e-05,0.0,0.01453]
[1778233043227,62.4,79858.66,0.01,-9e-05,0.0,0.01458]
[1778233048262,62.4,79855.0,0.01,-9e-05,0.0,0.01466]
[1778233053298,62.4,79844.76,0.01,-9e-05,0.0,0.0148]
[1778233058333,62.4,79843.34,0.01,-9e-05,0.0,0.01483]
[1778233063367,62.4,79842.47,0.01,-9e-05,0.0,0.01485]
[1778233068403,62.4,79848.45,0.01,-9e-05,0.0,0.01472]
[1778233073438,62.4,79853.34,0.01,-9e-05,0.0,0.01462]
[1778233078472,62.4,79861.18,0.01,-9e-05,0.0,0.01445]
[1778233090557,62.4,79861.81,0.01,-9e-05,0.0,0.01443]
[1778233100583,62.4,79861.13,0.01,-9e-05,0.0,0.01445]
[1778233105663,62.4,79868.92,0.01,-9e-05,0.0,0.01428]
[1778233110698,62.4,79877.8,0.01,-9e-05,0.0,0.0141]
[1778233115737,62.4,79878.92,0.01,-9e-05,0.0,0.014]
[1778233120768,62.4,79871.87,0.01,-9e-05,0.0,0.01414]
[1778233125803,62.4,79868.68,0.01,-9e-05,0.0,0.01421]
[1778233130838,62.4,79867.83,0.01,-9e-05,0.0,0.01423]
[1778233135873,62.4,79863.92,0.01,-9e-05,0.0,0.01431]
[1778233140908,62.4,79865.19,0.01,-9e-05,0.0,0.01428]
[1778233145943,62.4,79866.23,0.01,-9e-05,0.0,0.01426]
[1778233150978,62.4,79853.06,0.01,-9e-05,0.0,0.01454]
[1778233156016,62.4,79853.0,0.01,-9e-05,0.0,0.01454]
[1778233161052,62.4,79853.54,0.01,-9e-05,0.0,0.01453]
[1778233166086,62.4,79852.55,0.01,-9e-05,0.0,0.01455]
[1778233171121,62.4,79853.32,0.01,-9e-05,0.0,0.01446]
[1778233176157,62.4,79853.73,0.01,-9e-05,0.0,0.01445]
[1778233181191,62.4,79856.67,0.01,-9e-05,0.0,0.01438]
[1778233190255,62.4,79856.68,0.01,-9e-05,0.0,0.01438]
[1778233195290,62.4,79856.39,0.01,-9e-05,0.0,0.01439]
[1778233200325,62.4,79855.95,0.01,-9e-05,0.0,0.0144]
[1778233205361,62.4,79854.4,0.01,-9e-05,0.0,0.01443]
[1778233210395,62.4,79849.68,0.01,-9e-05,0.0,0.01453]
[1778233213415,62.4,79837.48,0.01,-9e-05,0.0,0.0148]
[1778233218454,62.4,79834.3,0.01,-9e-05,0.0,0.01487]
[1778233223486,62.4,79830.89,0.01,-9e-05,0.0,0.01494]
[1778233228521,62.4,79828.75,0.01,-9e-05,0.0,0.01499]
[1778233233556,62.4,79828.69,0.01,-9e-05,0.0,0.01491]
[1778233239599,62.4,79828.87,0.01,-9e-05,0.0,0.0149]
[1778233245641,62.4,79827.5,0.01,-9e-05,0.0,0.01493]
[1778233251645,62.4,79826.32,0.01,-9e-05,0.0,0.01496]
[1778233256718,62.4,79832.48,0.01,-9e-05,0.0,0.01482]
[1778233261761,62.4,79830.79,0.01,-9e-05,0.0,0.01486]
[1778233266788,62.4,79828.67,0.01,-9e-05,0.0,0.01491]
[1778233271829,62.4,79823.39,0.01,-9e-05,0.0,0.01502]
[1778233276859,62.4,79822.48,0.01,-9e-05,0.0,0.01504]
[1778233281894,62.4,79828.04,0.01,-9e-05,0.0,0.01492]
[1778233286929,62.4,79831.25,0.01,-9e-05,0.0,0.01485]
[1778233291964,62.4,79828.17,0.01,-9e-05,0.0,0.01484]
[1778233298005,62.4,79827.33,0.01,-9e-05,0.0,0.01485]
[1778233300024,62.4,79842.65,0.01,-9e-05,0.0,0.01452]
[1778233305055,62.4,79844.4,0.01,-9e-05,0.0,0.01448]
[1778233310091,62.4,79845.21,0.01,-9e-05,0.0,0.01447]
[1778233322140,62.4,79846.4,0.01,-9e-05,0.0,0.01444]
[1778233322859,62.4,79846.4,0.01,-9e-05,0.0,0.01444]
[1778233323182,62.4,79846.44,0.01,-9e-05,0.0,0.01444]
[1778233328217,62.4,79846.28,0.01,-9e-05,0.0,0.01444]
[1778233334259,62.4,79846.66,0.01,-9e-05,0.0,0.01444]
[1778233340301,62.4,79846.62,0.01,-9e-05,0.0,0.01444]
[1778233345335,62.4,79846.11,0.01,-9e-05,0.0,0.01445]
[1778233350371,62.4,79845.51,0.01,-9e-05,0.0,0.01446]
[1778233355407,62.4,79846.05,0.01,-9e-05,0.0,0.01437]
[1778233360440,62.4,79845.86,0.01,-9e-05,0.0,0.01437]
[1778233365480,62.4,79844.22,0.01,-9e-05,0.0,0.01441]
[1778233370511,62.4,79846.09,0.01,-9e-05,0.0,0.01437]
[1778233375546,62.4,79846.57,0.01,-9e-05,0.0,0.01436]
[1778233382595,62.4,79845.44,0.01,-9e-05,0.0,0.01438]
[1778233387630,62.4,79843.96,0.01,-9e-05,0.0,0.01441]
[1778233392666,62.4,79846.1,0.01,-9e-05,0.0,0.01437]
[1778233397701,62.4,79846.35,0.01,-9e-05,0.0,0.01436]
[1778233402735,62.4,79844.73,0.01,-9e-05,0.0,0.0144]
[1778233407770,62.4,79846.07,0.01,-9e-05,0.0,0.01437]
[1778233412771,62.4,79846.67,0.01,-9e-05,0.0,0.01428]
[1778233417840,62.4,79846.76,0.01,-9e-05,0.0,0.01427]
[1778233422875,62.4,79845.15,0.01,-9e-05,0.0,0.01431]
[1778233427910,62.4,79844.91,0.01,-9e-05,0.0,0.01431]
[1778233432911,62.4,79846.14,0.01,-9e-05,0.0,0.01429]
[1778233437980,62.4,79846.94,0.01,-9e-05,0.0,0.01427]
[1778233442982,62.4,79847.75,0.01,-9e-05,0.0,0.01425]
[1778233448053,62.4,79848.42,0.01,-9e-05,0.0,0.01424]
[1778233456108,62.4,79849.25,0.01,-9e-05,0.0,0.01422]
[1778233461143,62.4,79849.67,0.01,-9e-05,0.0,0.01421]
[1778233466178,62.4,79849.29,0.01,-9e-05,0.0,0.01422]
[1778233473192,62.4,79854.91,0.01,-9e-05,0.0,0.01402]
[1778233478263,62.4,79854.48,0.01,-9e-05,0.0,0.01403]
[1778233483297,62.4,79845.25,0.01,-9e-05,0.0,0.01423]
[1778233488334,62.4,79842.86,0.01,-9e-05,0.0,0.01428]
[1778233495380,62.4,79840.29,0.01,-9e-05,0.0,0.01433]
[1778233500416,62.4,79839.78,0.01,-9e-05,0.0,0.01434]
[1778233506465,62.4,79841.92,0.01,-9e-05,0.0,0.0143]
[1778233511500,62.4,79843.98,0.01,-9e-05,0.0,0.01425]
[1778233517541,62.4,79844.4,0.01,-9e-05,0.0,0.01424]
[1778233522576,62.4,79844.71,0.01,-9e-05,0.0,0.01424]
[1778233525059,62.4,79844.75,0.01,-9e-05,0.0,0.01424]
[1778233530637,62.4,79844.57,0.01,-9e-05,0.0,0.01424]
[1778233535667,62.4,79841.82,0.01,-9e-05,0.0,0.01422]
[1778233537002,62.4,79840.64,0.01,-9e-05,0.0,0.01424]
[1778233542716,62.4,79831.08,0.01,-9e-05,0.0,0.01445]
[1778233547751,62.4,79828.28,0.01,-9e-05,0.0,0.01451]
[1778233553802,62.4,79820.59,0.01,-9e-05,0.0,0.01467]
[1778233558828,62.4,79817.48,0.01,-9e-05,0.0,0.01474]
[1778233563862,62.4,79816.58,0.01,-9e-05,0.0,0.01476]
[1778233573897,62.4,79817.13,0.01,-9e-05,0.0,0.01475]
[1778233578969,62.4,79815.92,0.01,-9e-05,0.0,0.01477]
[1778233584004,62.4,79815.85,0.01,-9e-05,0.0,0.01478]
[1778233589038,62.4,79816.01,0.01,-9e-05,0.0,0.01477]
[1778233594073,62.4,79807.77,0.01,-9e-05,0.0,0.01487]
[1778233599108,62.4,79808.48,0.01,-9e-05,0.0,0.01485]
[1778233604143,62.4,79800.64,0.01,-9e-05,0.0,0.01503]
[1778233609178,62.4,79795.32,0.01,-9e-05,0.0,0.01515]
[1778233614214,62.4,79795.54,0.01,-9e-05,0.0,0.01514]
[1778233619248,62.4,79795.58,0.01,-9e-05,0.0,0.01514]
[1778233624283,62.4,79791.8,0.01,-0.0001,0.0,0.01523]
[1778233629318,62.4,79790.43,0.01,-0.0001,0.0,0.01526]
[1778233634353,62.4,79787.04,0.01,-0.0001,0.0,0.01533]
[1778233639389,62.4,79784.59,0.01,-0.0001,0.0,0.01539]
[1778233644423,62.4,79781.75,0.01,-0.0001,0.0,0.01545]
[1778233650468,62.4,79780.08,0.01,-0.0001,0.0,0.01549]
[1778233655503,62.4,79778.96,0.01,-0.0001,0.0,0.01543]
[1778233660538,62.4,79777.09,0.01,-0.0001,0.0,0.01547]
[1778233665573,62.4,79775.85,0.01,-0.0001,0.0,0.0155]
[1778233670609,62.4,79773.9,0.01,-0.0001,0.0,0.01555]
[1778233675647,62.4,79769.41,0.01,-0.0001,0.0,0.01565]
[1778233680679,62.4,79763.86,0.01,-0.0001,0.0,0.01578]
[1778233685714,62.4,79761.58,0.01,-0.0001,0.0,0.01583]
[1778233690751,62.4,79761.02,0.01,-0.0001,0.0,0.01584]
[1778233695786,62.4,79767.86,0.01,-0.0001,0.0,0.01568]
[1778233700822,62.4,79765.95,0.01,-0.0001,0.0,0.01573]
[1778233705856,62.4,79766.34,0.01,-0.0001,0.0,0.01572]
[1778233710891,62.4,79766.01,0.01,-0.0001,0.0,0.01573]
[1778233715928,62.4,79765.75,0.01,-0.0001,0.0,0.01565]
[1778233720961,62.4,79764.83,0.01,-0.0001,0.0,0.01567]
[1778233725996,62.4,79765.3,0.01,-0.0001,0.0,0.01566]
[1778233731031,62.4,79764.49,0.01,-0.0001,0.0,0.01568]
[1778233736067,62.4,79764.16,0.01,-0.0001,0.0,0.01568]
[1778233741101,62.4,79768.42,0.01,-0.0001,0.0,0.01559]
[1778233750163,62.4,79775.96,0.01,-0.0001,0.0,0.01541]
[1778233755202,62.4,79782.93,0.01,-0.0001,0.0,0.01526]
[1778233760237,62.4,79791.45,0.01,-9e-05,0.0,0.01506]
[1778233762251,62.4,79806.33,0.01,-9e-05,0.0,0.01474]
[1778233767286,62.4,79812.1,0.01,-9e-05,0.0,0.01461]
[1778233772321,62.4,79816.88,0.01,-9e-05,0.0,0.01443]
[1778233779372,62.4,79818.75,0.01,-9e-05,0.0,0.01439]
[1778233784407,62.4,79818.45,0.01,-9e-05,0.0,0.01439]
[1778233792463,62.4,79817.58,0.01,-9e-05,0.0,0.01441]
[1778233797498,62.4,79814.42,0.01,-9e-05,0.0,0.01448]
[1778233802533,62.4,79808.05,0.01,-9e-05,0.0,0.01462]
[1778233807568,62.4,79798.65,0.01,-9e-05,0.0,0.01482]
[1778233813614,62.4,79797.92,0.01,-9e-05,0.0,0.01484]
[1778233818645,62.4,79806.11,0.01,-9e-05,0.0,0.01466]
[1778233823681,62.4,79806.94,0.01,-9e-05,0.0,0.01464]
[1778233828716,62.4,79806.32,0.01,-9e-05,0.0,0.01465]
[1778233833753,62.4,79806.82,0.01,-9e-05,0.0,0.01456]
[1778233838785,62.4,79810.25,0.01,-9e-05,0.0,0.01449]
[1778233843826,62.4,79797.15,0.01,-9e-05,0.0,0.01477]
[1778233848855,62.4,79795.04,0.01,-9e-05,0.0,0.01482]
[1778233853891,62.4,79796.29,0.01,-9e-05,0.0,0.01479]
[1778233858926,62.4,79797.95,0.01,-9e-05,0.0,0.01475]
[1778233863993,62.4,79798.94,0.01,-9e-05,0.0,0.01473]
[1778233868996,62.4,79800.71,0.01,-9e-05,0.0,0.01469]
[1778233874066,62.4,79806.22,0.01,-9e-05,0.0,0.01458]
[1778233879070,62.4,79814.58,0.01,-9e-05,0.0,0.0144]
[1778233884133,62.4,79814.52,0.01,-9e-05,0.0,0.0144]
[1778233889137,62.4,79815.0,0.01,-9e-05,0.0,0.01439]
[1778233894203,62.4,79814.69,0.01,-9e-05,0.0,0.01431]
[1778233899229,62.4,79817.39,0.01,-9e-05,0.0,0.01426]
[1778233901244,62.4,79834.22,0.01,-9e-05,0.0,0.0139]
[1778233906276,62.4,79832.97,0.01,-9e-05,0.0,0.01393]
[1778233912319,62.4,79826.69,0.01,-9e-05,0.0,0.01406]
[1778233917354,62.4,79821.52,0.01,-9e-05,0.0,0.01417]
[1778233922390,62.4,79816.66,0.01,-9e-05,0.0,0.01427]
[1778233927423,62.4,79823.36,0.01,-9e-05,0.0,0.01413]
[1778233932459,62.4,79823.58,0.01,-9e-05,0.0,0.01413]
[1778233937494,62.4,79822.72,0.01,-9e-05,0.0,0.01414]
[1778233942528,62.4,79813.85,0.01,-9e-05,0.0,0.01433]
[1778233947564,62.4,79814.41,0.01,-9e-05,0.0,0.01432]
[1778233949578,62.4,79826.09,0.01,-9e-05,0.0,0.01407]
[1778233954631,62.4,79821.86,0.01,-9e-05,0.0,0.01408]
[1778233959652,62.4,79821.25,0.01,-9e-05,0.0,0.01409]
[1778233964703,62.4,79821.79,0.01,-9e-05,0.0,0.01408]
[1778233969722,62.4,79824.79,0.01,-9e-05,0.0,0.01402]
[1778233974773,62.4,79831.1,0.01,-9e-05,0.0,0.01389]
[1778233980800,62.4,79833.14,0.01,-9e-05,0.0,0.01385]
[1778233985834,62.4,79824.48,0.01,-9e-05,0.0,0.01403]
[1778233990872,62.4,79822.16,0.01,-9e-05,0.0,0.01408]
[1778233995905,62.4,79813.11,0.01,-9e-05,0.0,0.01427]
[1778234000941,62.4,79821.99,0.01,-9e-05,0.0,0.01408]
[1778234006983,62.4,79821.45,0.01,-9e-05,0.0,0.01409]
[1778234012018,62.4,79822.8,0.01,-9e-05,0.0,0.01398]
[1778234017055,62.4,79826.75,0.01,-9e-05,0.0,0.0139]
[1778234022090,62.4,79830.38,0.01,-9e-05,0.0,0.01383]
[1778234025123,62.4,79841.72,0.01,-8e-05,0.0,0.01359]
[1778234030145,62.4,79842.84,0.01,-8e-05,0.0,0.01357]
[1778234034173,62.4,79855.58,0.01,-8e-05,0.0,0.01332]
[1778234039209,62.4,79851.81,0.01,-8e-05,0.0,0.01339]
[1778234044243,62.4,79849.57,0.01,-8e-05,0.0,0.01344]
[1778234051295,62.4,79848.57,0.01,-8e-05,0.0,0.01346]
[1778234056330,62.4,79848.16,0.01,-8e-05,0.0,0.01346]
[1778234061368,62.4,79848.33,0.01,-8e-05,0.0,0.01346]
[1778234066401,62.4,79847.79,0.01,-8e-05,0.0,0.01347]
[1778234071435,62.4,79847.75,0.01,-8e-05,0.0,0.0134]
[1778234076471,62.4,79849.13,0.01,-8e-05,0.0,0.01337]
[1778234081505,62.4,79849.18,0.01,-8e-05,0.0,0.01337]
[1778234086540,62.4,79848.63,0.01,-8e-05,0.0,0.01338]
[1778234091575,62.4,79849.36,0.01,-8e-05,0.0,0.01336]
[1778234096610,62.4,79849.35,0.01,-8e-05,0.0,0.01336]
[1778234101644,62.4,79848.82,0.01,-8e-05,0.0,0.01338]
[1778234106681,62.4,79846.26,0.01,-8e-05,0.0,0.01343]
[1778234112722,62.4,79846.47,0.01,-8e-05,0.0,0.01342]
[1778234116318,62.4,79846.45,0.01,-8e-05,0.0,0.01342]
[1778234116699,62.4,79847.02,0.01,-8e-05,0.0,0.01341]
[1778234121784,62.4,79841.51,0.01,-8e-05,0.0,0.01352]
[1778234126820,62.4,79842.21,0.01,-8e-05,0.0,0.01351]
[1778234131855,62.4,79843.2,0.01,-8e-05,0.0,0.01341]
[1778234136891,62.4,79845.13,0.01,-8e-05,0.0,0.01337]
[1778234141926,62.4,79845.15,0.01,-8e-05,0.0,0.01337]
[1778234146960,62.4,79844.1,0.01,-8e-05,0.0,0.01339]
[1778234151996,62.4,79846.33,0.01,-8e-05,0.0,0.01335]
[1778234157032,62.4,79844.82,0.01,-8e-05,0.0,0.01338]
[1778234162067,62.4,79845.57,0.01,-8e-05,0.0,0.01336]
[1778234167101,62.4,79844.5,0.01,-8e-05,0.0,0.01339]
[1778234173146,62.4,79845.26,0.01,-8e-05,0.0,0.01337]
[1778234178182,62.4,79843.33,0.01,-8e-05,0.0,0.01341]
[1778234183214,62.4,79833.97,0.01,-8e-05,0.0,0.0136]
[1778234188249,62.4,79833.72,0.01,-8e-05,0.0,0.0136]
[1778234194296,62.4,79832.61,0.01,-8e-05,0.0,0.01355]
[1778234199328,62.4,79832.12,0.01,-8e-05,0.0,0.01356]
[1778234204363,62.4,79831.17,0.01,-8e-05,0.0,0.01358]
[1778234209398,62.4,79830.97,0.01,-8e-05,0.0,0.01358]
[1778234215440,62.4,79823.51,0.01,-9e-05,0.0,0.01373]
[1778234221482,62.4,79825.06,0.01,-9e-05,0.0,0.0137]
[1778234226536,62.4,79825.37,0.01,-9e-05,0.0,0.0137]
[1778234231552,62.4,79837.16,0.01,-8e-05,0.0,0.01346]
[1778234236587,62.4,79838.2,0.01,-8e-05,0.0,0.01344]
[1778234241623,62.4,79839.43,0.01,-8e-05,0.0,0.01341]
[1778234246677,62.4,79843.95,0.01,-8e-05,0.0,0.01332]
[1778234251693,62.4,79848.93,0.01,-8e-05,0.0,0.01315]
[1778234256749,62.4,79848.08,0.01,-8e-05,0.0,0.01316]
[1778234261763,62.4,79846.64,0.01,-8e-05,0.0,0.01319]
[1778234266821,62.4,79837.62,0.01,-8e-05,0.0,0.01337]
[1778234271835,62.4,79838.75,0.01,-8e-05,0.0,0.01335]
[1778234276892,62.4,79840.33,0.01,-8e-05,0.0,0.01332]
[1778234281904,62.4,79840.31,0.01,-8e-05,0.0,0.01332]
[1778234286961,62.4,79840.92,0.01,-8e-05,0.0,0.0133]
[1778234293988,62.4,79840.12,0.01,-8e-05,0.0,0.01332]
[1778234299024,62.4,79841.8,0.01,-8e-05,0.0,0.01329]
[1778234304059,62.4,79843.33,0.01,-8e-05,0.0,0.01326]
[1778234310101,62.4,79844.5,0.01,-8e-05,0.0,0.01323]
[1778234317174,62.4,79844.29,0.01,-8e-05,0.0,0.01316]
[1778234322185,62.4,79844.25,0.01,-8e-05,0.0,0.01316]
[1778234327246,62.4,79844.14,0.01,-8e-05,0.0,0.01317]
[1778234332256,62.4,79844.21,0.01,-8e-05,0.0,0.01316]
[1778234337316,62.4,79845.17,0.01,-8e-05,0.0,0.01315]
[1778234342331,62.4,79846.06,0.01,-8e-05,0.0,0.01313]
[1778234347386,62.4,79849.6,0.01,-8e-05,0.0,0.01306]
[1778234352396,62.4,79851.63,0.01,-8e-05,0.0,0.01302]
[1778234357455,62.4,79857.36,0.01,-8e-05,0.0,0.01291]
[1778234363474,62.4,79855.56,0.01,-8e-05,0.0,0.01294]
[1778234368508,62.4,79854.22,0.01,-8e-05,0.0,0.01297]
[1778234373544,62.4,79853.49,0.01,-8e-05,0.0,0.01291]
[1778234378581,62.4,79863.71,0.01,-8e-05,0.0,0.01271]
[1778234384623,62.4,79860.0,0.01,-8e-05,0.0,0.01278]
[1778234389658,62.4,79855.71,0.01,-8e-05,0.0,0.01287]
[1778234394693,62.4,79851.37,0.01,-8e-05,0.0,0.01295]
[1778234399727,62.4,79848.34,0.01,-8e-05,0.0,0.01301]
[1778234404763,62.4,79849.26,0.01,-8e-05,0.0,0.01299]
[1778234409798,62.4,79853.85,0.01,-8e-05,0.0,0.0129]
[1778234412818,62.4,79866.93,0.01,-8e-05,0.0,0.01265]
[1778234417882,62.4,79869.0,0.01,-8e-05,0.0,0.01261]
[1778234422889,62.4,79872.2,0.01,-8e-05,0.0,0.01255]
[1778234427952,62.4,79873.72,0.01,-8e-05,0.0,0.01252]
[1778234432959,62.4,79879.86,0.01,-8e-05,0.0,0.01234]
[1778234436987,62.4,79890.96,0.01,-8e-05,0.0,0.01213]
[1778234442024,62.4,79893.44,0.01,-7e-05,0.0,0.01209]
[1778234447059,62.4,79902.64,0.01,-7e-05,0.0,0.01192]
[1778234452094,62.4,79901.8,0.01,-7e-05,0.0,0.01194]
[1778234458163,62.4,79901.44,0.01,-7e-05,0.0,0.01194]
[1778234463171,62.4,79895.89,0.01,-7e-05,0.0,0.01204]
[1778234468234,62.4,79897.53,0.01,-7e-05,0.0,0.01201]
[1778234473242,62.4,79897.23,0.01,-7e-05,0.0,0.01202]
[1778234478309,62.4,79888.59,0.01,-8e-05,0.0,0.01218]
[1778234483311,62.4,79890.49,0.01,-8e-05,0.0,0.01214]
[1778234488382,62.4,79891.22,0.01,-8e-05,0.0,0.01213]
[1778234494387,62.4,79894.53,0.01,-7e-05,0.0,0.012]
[1778234499424,62.4,79892.23,0.01,-7e-05,0.0,0.01204]
[1778234504458,62.4,79893.05,0.01,-7e-05,0.0,0.01202]
[1778234509497,62.4,79892.59,0.01,-7e-05,0.0,0.01203]
[1778234514530,62.4,79891.18,0.01,-7e-05,0.0,0.01206]
[1778234519565,62.4,79892.28,0.01,-7e-05,0.0,0.01204]
[1778234524600,62.4,79893.02,0.01,-7e-05,0.0,0.01202]
[1778234529634,62.4,79899.02,0.01,-7e-05,0.0,0.01192]
[1778234534672,62.4,79903.88,0.01,-7e-05,0.0,0.01183]
[1778234539707,62.4,79905.86,0.01,-7e-05,0.0,0.01179]
[1778234544744,62.4,79908.92,0.01,-7e-05,0.0,0.01174]
[1778234546755,62.4,79921.6,0.01,-7e-05,0.0,0.01152]
[1778234551791,62.4,79925.12,0.01,-7e-05,0.0,0.01139]
[1778234556825,62.4,79925.06,0.01,-7e-05,0.0,0.01139]
[1778234562867,62.4,79928.76,0.01,-7e-05,0.0,0.01133]
[1778234567902,62.4,79941.93,0.01,-7e-05,0.0,0.0111]
[1778234572937,62.4,79948.91,0.01,-7e-05,0.0,0.01099]
[1778234577972,62.4,79954.03,0.01,-7e-05,0.0,0.0109]
[1778234583006,62.4,79959.0,0.01,-7e-05,0.0,0.01082]
[1778234588042,62.4,79967.12,0.01,-7e-05,0.0,0.01069]
[1778234593080,62.4,79957.2,0.01,-7e-05,0.0,0.01085]
[1778234598115,62.4,79965.12,0.01,-7e-05,0.0,0.01072]
[1778234603151,62.4,79971.53,0.01,-7e-05,0.0,0.01062]
[1778234608186,62.4,79961.86,0.01,-7e-05,0.0,0.01077]
[1778234613223,62.4,79964.47,0.01,-7e-05,0.0,0.01067]
[1778234618259,62.4,79967.25,0.01,-7e-05,0.0,0.01062]
[1778234623293,62.4,79963.84,0.01,-7e-05,0.0,0.01068]
[1778234629366,62.4,79965.8,0.01,-7e-05,0.0,0.01065]
[1778234634373,62.4,79965.69,0.01,-7e-05,0.0,0.01065]
[1778234639436,62.4,79964.54,0.01,-7e-05,0.0,0.01067]
[1778234644441,62.4,79979.41,0.01,-6e-05,0.0,0.01043]
[1778234649520,62.4,79980.78,0.01,-6e-05,0.0,0.01041]
[1778234655525,62.4,79974.24,0.01,-6e-05,0.0,0.01051]
[1778234660560,62.4,79975.04,0.01,-6e-05,0.0,0.0105]
[1778234665595,62.4,79973.98,0.01,-6e-05,0.0,0.01051]
[1778234670630,62.4,79978.04,0.01,-6e-05,0.0,0.01045]
[1778234675667,62.4,79983.62,0.01,-6e-05,0.0,0.0103]
[1778234681707,62.4,79982.89,0.01,-6e-05,0.0,0.01031]
[1778234686742,62.4,79987.54,0.01,-6e-05,0.0,0.01024]
[1778234691780,62.4,79995.29,0.01,-6e-05,0.0,0.01012]
[1778234696814,62.4,79986.75,0.01,-6e-05,0.0,0.01025]
[1778234701847,62.4,79984.54,0.01,-6e-05,0.0,0.01029]
[1778234706882,62.4,79979.05,0.01,-6e-05,0.0,0.01037]
[1778234711917,62.4,79972.86,0.01,-6e-05,0.0,0.01047]
[1778234716953,62.4,79968.36,0.01,-6e-05,0.0,0.01054]
[1778234721992,62.4,79970.55,0.01,-6e-05,0.0,0.01051]
[1778234727028,62.4,79970.08,0.01,-6e-05,0.0,0.01051]
[1778234732063,62.4,79969.55,0.01,-6e-05,0.0,0.01046]
[1778234737098,62.4,79966.11,0.01,-6e-05,0.0,0.01052]
[1778234742136,62.4,79958.6,0.01,-7e-05,0.0,0.01064]
[1778234748178,62.4,79960.35,0.01,-7e-05,0.0,0.01061]
[1778234755225,62.4,79961.96,0.01,-7e-05,0.0,0.01058]
[1778234760297,62.4,79962.73,0.01,-7e-05,0.0,0.01057]
[1778234766302,62.4,79963.77,0.01,-7e-05,0.0,0.01055]
[1778234777379,62.4,79964.65,0.01,-6e-05,0.0,0.01054]
[1778234782414,62.4,79964.85,0.01,-6e-05,0.0,0.01054]
[1778234790507,62.4,79960.86,0.01,-7e-05,0.0,0.0106]
[1778234797518,62.4,79962.7,0.01,-6e-05,0.0,0.01051]
[1778234802554,62.4,79964.4,0.01,-6e-05,0.0,0.01048]
[1778234807590,62.4,79964.2,0.01,-6e-05,0.0,0.01048]
[1778234812624,62.4,79963.88,0.01,-6e-05,0.0,0.01049]
[1778234817659,62.4,79961.81,0.01,-6e-05,0.0,0.01052]
[1778234822695,62.4,79961.79,0.01,-6e-05,0.0,0.01052]
[1778234827731,62.4,79963.64,0.01,-6e-05,0.0,0.01049]
[1778234829744,62.4,79976.74,0.01,-6e-05,0.0,0.01029]
[1778234834778,62.4,79991.95,0.01,-6e-05,0.0,0.01005]
[1778234839813,62.4,79992.44,0.01,-6e-05,0.0,0.01004]
[1778234844848,62.4,79990.37,0.01,-6e-05,0.0,0.01007]
[1778234849883,62.4,79986.33,0.01,-6e-05,0.0,0.01014]
[1778234854918,62.4,79984.95,0.01,-6e-05,0.0,0.0101]
[1778234859953,62.4,79983.04,0.01,-6e-05,0.0,0.01013]
[1778234860961,62.4,79963.34,0.01,-6e-05,0.0,0.01044]
[1778234862975,62.4,79944.68,0.01,-7e-05,0.0,0.01074]
[1778234864989,62.4,79932.97,0.01,-7e-05,0.0,0.01093]
[1778234869017,62.4,79919.51,0.01,-7e-05,0.0,0.01116]
[1778234874053,62.4,79921.28,0.01,-7e-05,0.0,0.01113]
[1778234880096,62.4,79924.2,0.01,-7e-05,0.0,0.01108]
[1778234885130,62.4,79929.38,0.01,-7e-05,0.0,0.01099]
[1778234890166,62.4,79928.43,0.01,-7e-05,0.0,0.01101]
[1778234895202,62.4,79915.71,0.01,-7e-05,0.0,0.01122]
[1778234900237,62.4,79923.53,0.01,-7e-05,0.0,0.01109]
[1778234905272,62.4,79927.57,0.01,-7e-05,0.0,0.01102]
[1778234907286,62.4,79910.0,0.01,-7e-05,0.0,0.01132]
[1778234912324,62.4,79900.21,0.01,-7e-05,0.0,0.01142]
[1778234914337,62.4,79888.13,0.01,-7e-05,0.0,0.01163]
[1778234918366,62.4,79874.3,0.01,-7e-05,0.0,0.01188]
[1778234923401,62.4,79869.31,0.01,-7e-05,0.0,0.01197]
[1778234928436,62.4,79875.1,0.01,-7e-05,0.0,0.01186]
[1778234933471,62.4,79876.42,0.01,-7e-05,0.0,0.01184]
[1778234939514,62.4,79877.59,0.01,-7e-05,0.0,0.01182]
[1778234941562,62.4,79865.29,0.01,-7e-05,0.0,0.01204]
[1778234946568,62.4,79853.2,0.01,-8e-05,0.0,0.01226]
[1778234951632,62.4,79841.95,0.01,-8e-05,0.0,0.01247]
[1778234956637,62.4,79835.93,0.01,-8e-05,0.0,0.01258]
[1778234960665,62.4,79819.6,0.01,-8e-05,0.0,0.0129]
[1778234963689,62.4,79806.78,0.01,-8e-05,0.0,0.01315]
[1778234964696,62.4,79795.09,0.01,-8e-05,0.0,0.01338]
[1778234969730,62.4,79791.0,0.01,-8e-05,0.0,0.01346]
[1778234973759,62.4,79770.99,0.01,-9e-05,0.0,0.01379]
[1778234978799,62.4,79772.69,0.01,-9e-05,0.0,0.01376]
[1778234982192,62.4,79779.34,0.01,-9e-05,0.0,0.01362]
[1778234982259,62.4,79783.36,0.01,-9e-05,0.0,0.01354]
[1778234988863,62.4,79774.84,0.01,-9e-05,0.0,0.01372]
[1778234993899,62.4,79781.97,0.01,-9e-05,0.0,0.01357]
[1778234998934,62.4,79783.57,0.01,-9e-05,0.0,0.01354]
[1778235001991,62.4,79821.64,0.01,-8e-05,0.0,0.01278]
[1778235006995,62.4,79817.13,0.01,-8e-05,0.0,0.01287]
[1778235012068,62.4,79821.38,0.01,-8e-05,0.0,0.01279]
[1778235017072,62.4,79819.93,0.01,-8e-05,0.0,0.01282]
[1778235022138,62.4,79819.81,0.01,-8e-05,0.0,0.01282]
[1778235027143,62.4,79820.29,0.01,-8e-05,0.0,0.01281]
[1778235032211,62.4,79804.45,0.01,-8e-05,0.0,0.01304]
[1778235037214,62.4,79802.28,0.01,-8e-05,0.0,0.01309]
[1778235042284,62.4,79797.5,0.01,-8e-05,0.0,0.01318]
[1778235047284,62.4,79793.7,0.01,-8e-05,0.0,0.01326]
[1778235052354,62.4,79796.29,0.01,-8e-05,0.0,0.0132]
[1778235057354,62.4,79795.75,0.01,-8e-05,0.0,0.01322]
[1778235062423,62.4,79793.37,0.01,-8e-05,0.0,0.01326]
[1778235067424,62.4,79789.65,0.01,-8e-05,0.0,0.01334]
[1778235072493,62.4,79784.76,0.01,-8e-05,0.0,0.01344]
[1778235078501,62.4,79784.9,0.01,-8e-05,0.0,0.01343]
[1778235083536,62.4,79784.15,0.01,-8e-05,0.0,0.01345]
[1778235088572,62.4,79775.06,0.01,-9e-05,0.0,0.01363]
[1778235093607,62.4,79772.79,0.01,-9e-05,0.0,0.0136]
[1778235098643,62.4,79767.07,0.01,-9e-05,0.0,0.01372]
[1778235103678,62.4,79766.33,0.01,-9e-05,0.0,0.01373]
[1778235108712,62.4,79767.87,0.01,-9e-05,0.0,0.0137]
[1778235113748,62.4,79770.1,0.01,-9e-05,0.0,0.01366]
[1778235118783,62.4,79775.81,0.01,-9e-05,0.0,0.01354]
[1778235123821,62.4,79779.72,0.01,-8e-05,0.0,0.01346]
[1778235128856,62.4,79781.84,0.01,-8e-05,0.0,0.01342]
[1778235133890,62.4,79790.1,0.01,-8e-05,0.0,0.01325]
[1778235138925,62.4,79790.0,0.01,-8e-05,0.0,0.01325]
[1778235143960,62.4,79790.53,0.01,-8e-05,0.0,0.01324]
[1778235151009,62.4,79790.02,0.01,-8e-05,0.0,0.01318]
[1778235156051,62.4,79794.67,0.01,-8e-05,0.0,0.01309]
[1778235161086,62.4,79795.97,0.01,-8e-05,0.0,0.01306]
[1778235166120,62.4,79795.67,0.01,-8e-05,0.0,0.01307]
[1778235172162,62.4,79794.65,0.01,-8e-05,0.0,0.01309]
[1778235177197,62.4,79794.85,0.01,-8e-05,0.0,0.01308]
[1778235182233,62.4,79795.34,0.01,-8e-05,0.0,0.01307]
[1778235187267,62.4,79796.31,0.01,-8e-05,0.0,0.01305]
[1778235192305,62.4,79803.11,0.01,-8e-05,0.0,0.01292]
[1778235198347,62.4,79807.87,0.01,-8e-05,0.0,0.01283]
[1778235203414,62.4,79806.81,0.01,-8e-05,0.0,0.01285]
[1778235208420,62.4,79804.53,0.01,-8e-05,0.0,0.01289]
[1778235213485,62.4,79805.31,0.01,-8e-05,0.0,0.0128]
[1778235218494,62.4,79805.01,0.01,-8e-05,0.0,0.01281]
[1778235223557,62.4,79804.34,0.01,-8e-05,0.0,0.01282]
[1778235228560,62.4,79804.54,0.01,-8e-05,0.0,0.01282]
[1778235233629,62.4,79804.04,0.01,-8e-05,0.0,0.01283]
[1778235238634,62.4,79802.95,0.01,-8e-05,0.0,0.01285]
[1778235243666,62.4,79802.83,0.01,-8e-05,0.0,0.01285]
[1778235248705,62.4,79803.01,0.01,-8e-05,0.0,0.01285]
[1778235253779,62.4,79803.17,0.01,-8e-05,0.0,0.01284]
[1778235258780,62.4,79803.05,0.01,-8e-05,0.0,0.01285]
[1778235263848,62.4,79803.77,0.01,-8e-05,0.0,0.01283]
[1778235269852,62.4,79803.58,0.01,-8e-05,0.0,0.01284]
[1778235282943,62.4,79803.49,0.01,-8e-05,0.0,0.01276]
[1778235287979,62.4,79805.23,0.01,-8e-05,0.0,0.01273]
[1778235293017,62.4,79804.45,0.01,-8e-05,0.0,0.01275]
[1778235298050,62.4,79795.48,0.01,-8e-05,0.0,0.01292]
[1778235303104,62.4,79797.78,0.01,-8e-05,0.0,0.01287]
[1778235309146,62.4,79799.26,0.01,-8e-05,0.0,0.01285]
[1778235314200,62.4,79816.84,0.01,-8e-05,0.0,0.01251]
[1778235320226,62.4,79815.63,0.01,-8e-05,0.0,0.01253]
[1778235325258,62.4,79822.56,0.01,-8e-05,0.0,0.0124]
[1778235327272,62.4,79834.4,0.01,-8e-05,0.0,0.01218]
[1778235332308,62.4,79828.28,0.01,-8e-05,0.0,0.01222]
[1778235337342,62.4,79827.21,0.01,-8e-05,0.0,0.01224]
[1778235342378,62.4,79826.82,0.01,-8e-05,0.0,0.01225]
[1778235347412,62.4,79817.5,0.01,-8e-05,0.0,0.01242]
[1778235352447,62.4,79821.48,0.01,-8e-05,0.0,0.01235]
[1778235357482,62.4,79821.28,0.01,-8e-05,0.0,0.01235]
[1778235362517,62.4,79813.68,0.01,-8e-05,0.0,0.0125]
[1778235367553,62.4,79812.85,0.01,-8e-05,0.0,0.01251]
[1778235369567,62.4,79800.02,0.01,-8e-05,0.0,0.01276]
[1778235374623,62.4,79799.36,0.01,-8e-05,0.0,0.01277]
[1778235379640,62.4,79798.48,0.01,-8e-05,0.0,0.01279]
[1778235384695,62.4,79799.65,0.01,-8e-05,0.0,0.01276]
[1778235389709,62.4,79800.27,0.01,-8e-05,0.0,0.01275]
[1778235394765,62.4,79800.41,0.01,-8e-05,0.0,0.01268]
[1778235399778,62.4,79801.2,0.01,-8e-05,0.0,0.01266]
[1778235405821,62.4,79802.16,0.01,-8e-05,0.0,0.01264]
[1778235410855,62.4,79802.16,0.01,-8e-05,0.0,0.01264]
[1778235415890,62.4,79802.78,0.01,-8e-05,0.0,0.01263]
[1778235421932,62.4,79804.02,0.01,-8e-05,0.0,0.01261]
[1778235426967,62.4,79802.98,0.01,-8e-05,0.0,0.01263]
[1778235430997,62.4,79814.67,0.01,-8e-05,0.0,0.01241]
[1778235436030,62.4,79813.81,0.01,-8e-05,0.0,0.01242]
[1778235441065,62.4,79812.64,0.01,-8e-05,0.0,0.01244]
[1778235446100,62.4,79805.21,0.01,-8e-05,0.0,0.01258]
[1778235451135,62.4,79798.38,0.01,-8e-05,0.0,0.01264]
[1778235456171,62.4,79798.23,0.01,-8e-05,0.0,0.01264]
[1778235462212,62.4,79799.05,0.01,-8e-05,0.0,0.01263]
[1778235465256,62.4,79815.73,0.01,-8e-05,0.0,0.01231]
[1778235470268,62.4,79816.11,0.01,-8e-05,0.0,0.01231]
[1778235475327,62.4,79816.06,0.01,-8e-05,0.0,0.01231]
[1778235480339,62.4,79814.97,0.01,-8e-05,0.0,0.01233]
[1778235485398,62.4,79815.72,0.01,-8e-05,0.0,0.01231]
[1778235490410,62.4,79815.09,0.01,-8e-05,0.0,0.01233]
[1778235495470,62.4,79819.29,0.01,-8e-05,0.0,0.01225]
[1778235500479,62.4,79823.5,0.01,-8e-05,0.0,0.01217]
[1778235505539,62.4,79824.44,0.01,-8e-05,0.0,0.01215]
[1778235510550,62.4,79824.25,0.01,-8e-05,0.0,0.01216]
[1778235515610,62.4,79825.49,0.01,-8e-05,0.0,0.01206]
[1778235520620,62.4,79826.88,0.01,-8e-05,0.0,0.01204]
[1778235525680,62.4,79823.92,0.01,-8e-05,0.0,0.01209]
[1778235531700,62.4,79823.4,0.01,-8e-05,0.0,0.0121]
[1778235536781,62.4,79823.86,0.01,-8e-05,0.0,0.01209]
[1778235541806,62.4,79833.0,0.01,-7e-05,0.0,0.01193]
[1778235547850,62.4,79829.96,0.01,-7e-05,0.0,0.01198]
[1778235552883,62.4,79828.7,0.01,-8e-05,0.0,0.012]
[1778235557918,62.4,79827.93,0.01,-8e-05,0.0,0.01202]
[1778235562953,62.4,79827.5,0.01,-8e-05,0.0,0.01203]
[1778235567989,62.4,79826.19,0.01,-8e-05,0.0,0.01205]
[1778235571009,62.4,79838.91,0.01,-7e-05,0.0,0.01175]
[1778235576032,62.4,79838.98,0.01,-7e-05,0.0,0.01175]
[1778235584101,62.4,79840.13,0.01,-7e-05,0.0,0.01173]
[1778235589136,62.4,79845.25,0.01,-7e-05,0.0,0.01164]
[1778235594171,62.4,79843.88,0.01,-7e-05,0.0,0.01166]
[1778235599206,62.4,79834.74,0.01,-7e-05,0.0,0.01182]
[1778235604242,62.4,79834.03,0.01,-7e-05,0.0,0.01184]
[1778235610286,62.4,79831.54,0.01,-7e-05,0.0,0.01188]
[1778235615319,62.4,79816.94,0.01,-8e-05,0.0,0.01215]
[1778235620353,62.4,79813.52,0.01,-8e-05,0.0,0.01221]
[1778235626395,62.4,79814.36,0.01,-8e-05,0.0,0.0122]
[1778235632437,62.4,79815.92,0.01,-8e-05,0.0,0.0121]
[1778235637472,62.4,79813.44,0.01,-8e-05,0.0,0.01214]
[1778235645537,62.4,79814.77,0.01,-8e-05,0.0,0.01212]
[1778235648550,62.4,79802.02,0.01,-8e-05,0.0,0.01235]
[1778235654593,62.4,79805.37,0.01,-8e-05,0.0,0.01229]
[1778235659628,62.4,79805.21,0.01,-8e-05,0.0,0.01229]
[1778235665670,62.4,79803.88,0.01,-8e-05,0.0,0.01232]
[1778235670706,62.4,79802.28,0.01,-8e-05,0.0,0.01235]
[1778235676735,62.4,79801.89,0.01,-8e-05,0.0,0.01236]
[1778235682791,62.4,79801.95,0.01,-8e-05,0.0,0.01235]
[1778235687824,62.4,79801.1,0.01,-8e-05,0.0,0.01237]
[1778235692859,62.4,79801.17,0.01,-8e-05,0.0,0.0123]
[1778235698902,62.4,79798.21,0.01,-8e-05,0.0,0.01235]
[1778235703938,62.4,79799.06,0.01,-8e-05,0.0,0.01234]
[1778235716026,62.4,79798.89,0.01,-8e-05,0.0,0.01234]
[1778235723078,62.4,79799.38,0.01,-8e-05,0.0,0.01233]
[1778235728113,62.4,79794.86,0.01,-8e-05,0.0,0.01242]
[1778235733149,62.4,79797.62,0.01,-8e-05,0.0,0.01236]
[1778235740198,62.4,79800.05,0.01,-8e-05,0.0,0.01232]
[1778235743219,62.4,79812.45,0.01,-8e-05,0.0,0.01209]
[1778235748254,62.4,79812.58,0.01,-8e-05,0.0,0.01209]
[1778235753291,62.4,79821.28,0.01,-7e-05,0.0,0.01186]
[1778235758323,62.4,79824.45,0.01,-7e-05,0.0,0.0118]
[1778235763358,62.4,79820.48,0.01,-7e-05,0.0,0.01187]
[1778235770407,62.4,79819.14,0.01,-7e-05,0.0,0.0119]
[1778235775443,62.4,79819.09,0.01,-7e-05,0.0,0.0119]
[1778235780478,62.4,79818.63,0.01,-7e-05,0.0,0.01191]
[1778235786520,62.4,79817.86,0.01,-7e-05,0.0,0.01192]
[1778235791555,62.4,79812.27,0.01,-8e-05,0.0,0.01202]
[1778235797602,62.4,79812.49,0.01,-8e-05,0.0,0.01202]
[1778235803641,62.4,79813.8,0.01,-8e-05,0.0,0.01199]
[1778235809682,62.4,79814.6,0.01,-8e-05,0.0,0.01198]
[1778235814717,62.4,79817.23,0.01,-7e-05,0.0,0.01186]
[1778235819752,62.4,79818.73,0.01,-7e-05,0.0,0.01183]
[1778235824786,62.4,79822.52,0.01,-7e-05,0.0,0.01177]
[1778235829822,62.4,79828.69,0.01,-7e-05,0.0,0.01166]
[1778235832857,62.4,79844.96,0.01,-7e-05,0.0,0.01137]
[1778235837884,62.4,79854.93,0.01,-7e-05,0.0,0.0112]
[1778235842919,62.4,79858.9,0.01,-7e-05,0.0,0.01113]
[1778235847953,62.4,79858.3,0.01,-7e-05,0.0,0.01114]
[1778235852990,62.4,79855.5,0.01,-7e-05,0.0,0.01119]
[1778235858022,62.4,79855.0,0.01,-7e-05,0.0,0.0112]
[1778235863058,62.4,79855.81,0.01,-7e-05,0.0,0.01118]
[1778235868077,62.4,79855.79,0.01,-7e-05,0.0,0.01118]
[1778235873128,62.4,79856.99,0.01,-7e-05,0.0,0.0111]
[1778235878166,62.4,79856.98,0.01,-7e-05,0.0,0.0111]
[1778235883198,62.4,79852.76,0.01,-7e-05,0.0,0.01117]
[1778235888234,62.4,79852.92,0.01,-7e-05,0.0,0.01117]
[1778235893269,62.4,79853.69,0.01,-7e-05,0.0,0.01115]
[1778235898305,62.4,79853.55,0.01,-7e-05,0.0,0.01116]
[1778235903339,62.4,79854.0,0.01,-7e-05,0.0,0.01115]
[1778235908374,62.4,79856.95,0.01,-7e-05,0.0,0.0111]
[1778235913409,62.4,79849.49,0.01,-7e-05,0.0,0.01122]
[1778235918445,62.4,79852.81,0.01,-7e-05,0.0,0.01117]
[1778235928499,62.4,79857.56,0.01,-7e-05,0.0,0.01109]
[1778235938568,62.4,79860.2,0.01,-7e-05,0.0,0.01098]
[1778235943622,62.4,79862.77,0.01,-7e-05,0.0,0.01093]
[1778235948660,62.4,79864.0,0.01,-7e-05,0.0,0.01091]
[1778235953693,62.4,79860.34,0.01,-7e-05,0.0,0.01097]
[1778235958728,62.4,79861.52,0.01,-7e-05,0.0,0.01095]
[1778235963763,62.4,79862.65,0.01,-7e-05,0.0,0.01094]
[1778235968780,62.4,79862.78,0.01,-7e-05,0.0,0.01093]
[1778235973833,62.4,79863.55,0.01,-7e-05,0.0,0.01092]
[1778235978869,62.4,79863.8,0.01,-7e-05,0.0,0.01092]
[1778235983903,62.4,79864.07,0.01,-7e-05,0.0,0.01091]
[1778235988940,62.4,79882.68,0.01,-7e-05,0.0,0.01061]
[1778235991960,62.4,79890.71,0.01,-6e-05,0.0,0.01041]
[1778235998989,62.4,79887.64,0.01,-7e-05,0.0,0.01046]
[1778236004045,62.4,79884.36,0.01,-7e-05,0.0,0.01052]
[1778236009060,62.4,79880.15,0.01,-7e-05,0.0,0.01058]
[1778236014115,62.4,79889.58,0.01,-6e-05,0.0,0.01043]
[1778236019149,62.4,79896.51,0.01,-6e-05,0.0,0.01032]
[1778236024184,62.4,79882.98,0.01,-7e-05,0.0,0.01054]
[1778236029219,62.4,79874.98,0.01,-7e-05,0.0,0.01067]
[1778236034256,62.4,79870.6,0.01,-7e-05,0.0,0.01074]
[1778236039290,62.4,79874.18,0.01,-7e-05,0.0,0.01068]
[1778236045332,62.4,79877.13,0.01,-7e-05,0.0,0.01063]
[1778236050367,62.4,79879.58,0.01,-7e-05,0.0,0.01059]
[1778236055404,62.4,79881.23,0.01,-7e-05,0.0,0.0105]
[1778236060438,62.4,79883.84,0.01,-7e-05,0.0,0.01046]
[1778236066482,62.4,79885.04,0.01,-6e-05,0.0,0.01044]
[1778236071516,62.4,79886.08,0.01,-6e-05,0.0,0.01042]
[1778236076551,62.4,79886.27,0.01,-6e-05,0.0,0.01042]
[1778236081586,62.4,79885.8,0.01,-6e-05,0.0,0.01043]
[1778236087628,62.4,79886.87,0.01,-6e-05,0.0,0.01041]
[1778236092662,62.4,79886.49,0.01,-6e-05,0.0,0.01042]
[1778236097698,62.4,79883.49,0.01,-7e-05,0.0,0.01047]
[1778236103740,62.4,79884.75,0.01,-6e-05,0.0,0.01045]
[1778236108775,62.4,79886.5,0.01,-6e-05,0.0,0.01042]
[1778236113811,62.4,79885.66,0.01,-6e-05,0.0,0.01037]
[1778236119852,62.4,79885.79,0.01,-6e-05,0.0,0.01037]
[1778236127908,62.4,79887.73,0.01,-6e-05,0.0,0.01034]
[1778236133950,62.4,79888.58,0.01,-6e-05,0.0,0.01032]
[1778236139994,62.4,79889.1,0.01,-6e-05,0.0,0.01031]
[1778236145027,62.4,79898.43,0.01,-6e-05,0.0,0.01017]
[1778236150062,62.4,79897.87,0.01,-6e-05,0.0,0.01018]
[1778236155099,62.4,79896.93,0.01,-6e-05,0.0,0.01019]
[1778236160131,62.4,79895.85,0.01,-6e-05,0.0,0.01021]
[1778236166174,62.4,79894.86,0.01,-6e-05,0.0,0.01022]
[1778236171209,62.4,79894.4,0.01,-6e-05,0.0,0.01017]
[1778236176244,62.4,79892.21,0.01,-6e-05,0.0,0.0102]
[1778236182286,62.4,79892.23,0.01,-6e-05,0.0,0.0102]
[1778236188328,62.4,79891.7,0.01,-6e-05,0.0,0.01021]
[1778236194370,62.4,79891.89,0.01,-6e-05,0.0,0.01021]
[1778236200411,62.4,79891.2,0.01,-6e-05,0.0,0.01022]
[1778236206454,62.4,79889.39,0.01,-6e-05,0.0,0.01025]
[1778236212497,62.4,79888.74,0.01,-6e-05,0.0,0.01026]
[1778236218540,62.4,79899.34,0.01,-6e-05,0.0,0.01009]
[1778236223575,62.4,79898.83,0.01,-6e-05,0.0,0.0101]
[1778236229617,62.4,79898.22,0.01,-6e-05,0.0,0.01011]
[1778236234655,62.4,79902.5,0.01,-6e-05,0.0,0.00998]
[1778236240703,62.4,79910.69,0.01,-6e-05,0.0,0.00986]
[1778236245744,62.4,79910.32,0.01,-6e-05,0.0,0.00986]
[1778236250771,62.4,79910.11,0.01,-6e-05,0.0,0.00987]
[1778236255807,62.4,79921.61,0.01,-6e-05,0.0,0.00969]
[1778236260846,62.4,79930.84,0.01,-6e-05,0.0,0.00955]
[1778236264870,62.4,79915.52,0.01,-6e-05,0.0,0.00978]
[1778236269905,62.4,79912.05,0.01,-6e-05,0.0,0.00984]
[1778236275949,62.4,79916.03,0.01,-6e-05,0.0,0.00978]
[1778236281000,62.4,79918.0,0.01,-6e-05,0.0,0.00975]
[1778236286020,62.4,79919.02,0.01,-6e-05,0.0,0.00973]
[1778236291055,62.4,79921.3,0.01,-6e-05,0.0,0.00964]
[1778236296091,62.4,79930.28,0.01,-6e-05,0.0,0.0095]
[1778236301113,62.4,79930.38,0.01,-6e-05,0.0,0.0095]
[1778236306161,62.4,79931.56,0.01,-6e-05,0.0,0.00949]
[1778236311198,62.4,79931.82,0.01,-6e-05,0.0,0.00948]
[1778236316233,62.4,79931.38,0.01,-6e-05,0.0,0.00949]
[1778236321274,62.4,79934.38,0.01,-6e-05,0.0,0.00944]
[1778236326310,62.4,79924.37,0.01,-6e-05,0.0,0.00959]
[1778236331345,62.4,79920.47,0.01,-6e-05,0.0,0.00965]
[1778236336382,62.4,79917.77,0.01,-6e-05,0.0,0.00969]
[1778236341417,62.4,79913.55,0.01,-6e-05,0.0,0.00975]
[1778236347462,62.4,79912.36,0.01,-6e-05,0.0,0.00977]
[1778236352497,62.4,79911.66,0.01,-6e-05,0.0,0.00972]
[1778236357534,62.4,79911.42,0.01,-6e-05,0.0,0.00973]
[1778236363575,62.4,79909.56,0.01,-6e-05,0.0,0.00975]
[1778236369621,62.4,79909.3,0.01,-6e-05,0.0,0.00976]
[1778236381692,62.4,79908.2,0.01,-6e-05,0.0,0.00978]
[1778236391780,62.4,79908.25,0.01,-6e-05,0.0,0.00977]
[1778236397824,62.4,79908.3,0.01,-6e-05,0.0,0.00977]
[1778236401851,62.4,79896.14,0.01,-6e-05,0.0,0.00996]
[1778236406886,62.4,79900.65,0.01,-6e-05,0.0,0.00989]
[1778236411922,62.4,79907.69,0.01,-6e-05,0.0,0.00972]
[1778236414969,62.4,79919.46,0.01,-6e-05,0.0,0.00955]
[1778236418990,62.4,79931.82,0.01,-6e-05,0.0,0.00937]
[1778236424022,62.4,79938.17,0.01,-6e-05,0.0,0.00928]
[1778236429059,62.4,79935.98,0.01,-6e-05,0.0,0.00931]
[1778236434094,62.4,79936.98,0.01,-6e-05,0.0,0.00929]
[1778236439128,62.4,79935.55,0.01,-6e-05,0.0,0.00931]
[1778236444164,62.4,79941.02,0.01,-6e-05,0.0,0.00923]
[1778236449199,62.4,79943.32,0.01,-6e-05,0.0,0.0092]
[1778236454234,62.4,79946.9,0.01,-6e-05,0.0,0.00915]
[1778236459273,62.4,79936.65,0.01,-6e-05,0.0,0.0093]
[1778236464304,62.4,79934.86,0.01,-6e-05,0.0,0.00932]
[1778236469339,62.4,79933.92,0.01,-6e-05,0.0,0.00934]
[1778236474374,62.4,79934.86,0.01,-6e-05,0.0,0.00927]
[1778236479393,62.4,79933.36,0.01,-6e-05,0.0,0.00929]
[1778236484453,62.4,79932.08,0.01,-6e-05,0.0,0.00931]
[1778236489488,62.4,79923.51,0.01,-6e-05,0.0,0.00943]
[1778236494523,62.4,79923.27,0.01,-6e-05,0.0,0.00943]
[1778236497544,62.4,79941.31,0.01,-6e-05,0.0,0.00917]
[1778236501572,62.4,79953.03,0.01,-6e-05,0.0,0.00901]
[1778236506607,62.4,79945.44,0.01,-6e-05,0.0,0.00912]
[1778236511644,62.4,79940.9,0.01,-6e-05,0.0,0.00918]
[1778236516679,62.4,79940.83,0.01,-6e-05,0.0,0.00918]
[1778236521715,62.4,79940.63,0.01,-6e-05,0.0,0.00918]
[1778236526750,62.4,79938.94,0.01,-6e-05,0.0,0.00921]
[1778236531784,62.4,79937.58,0.01,-6e-05,0.0,0.00917]
[1778236536818,62.4,79938.29,0.01,-6e-05,0.0,0.00916]
[1778236541854,62.4,79938.2,0.01,-6e-05,0.0,0.00916]
[1778236545883,62.4,79952.26,0.01,-6e-05,0.0,0.00896]
[1778236550921,62.4,79954.85,0.01,-6e-05,0.0,0.00893]
[1778236555954,62.4,79955.31,0.01,-6e-05,0.0,0.00892]
[1778236560988,62.4,79954.82,0.01,-6e-05,0.0,0.00893]
[1778236566023,62.4,79954.79,0.01,-6e-05,0.0,0.00893]
[1778236571061,62.4,79954.84,0.01,-6e-05,0.0,0.00893]
[1778236576098,62.4,79949.7,0.01,-6e-05,0.0,0.009]
[1778236581133,62.4,79942.36,0.01,-6e-05,0.0,0.0091]
[1778236586169,62.4,79950.76,0.01,-6e-05,0.0,0.00898]
[1778236591205,62.4,79954.08,0.01,-5e-05,0.0,0.00888]
[1778236596298,62.4,79954.54,0.01,-5e-05,0.0,0.00888]
[1778236600326,62.4,79967.76,0.01,-5e-05,0.0,0.0087]
[1778236605368,62.4,79973.19,0.01,-5e-05,0.0,0.00862]
[1778236610402,62.4,79974.59,0.01,-5e-05,0.0,0.0086]
[1778236613423,62.4,79987.64,0.01,-5e-05,0.0,0.00843]
[1778236618459,62.4,79992.35,0.01,-5e-05,0.0,0.00837]
[1778236623505,62.4,79987.08,0.01,-5e-05,0.0,0.00844]
[1778236628539,62.4,79989.19,0.01,-5e-05,0.0,0.00841]
[1778236634581,62.4,79997.66,0.01,-5e-05,0.0,0.0083]
[1778236637602,62.4,80011.46,0.01,-5e-05,0.0,0.00812]
[1778236641631,62.4,80026.1,0.01,-5e-05,0.0,0.00794]
[1778236645660,62.4,80037.96,0.01,-5e-05,0.0,0.00779]
[1778236650699,62.4,80037.25,0.01,-5e-05,0.0,0.0078]
[1778236655758,62.4,80036.21,0.01,-5e-05,0.0,0.00776]
[1778236660793,62.4,80037.53,0.01,-5e-05,0.0,0.00775]
[1778236667843,62.4,80040.98,0.01,-5e-05,0.0,0.00771]
[1778236672881,62.4,80054.38,0.01,-5e-05,0.0,0.00755]
[1778236677919,62.4,80057.01,0.01,-5e-05,0.0,0.00751]
[1778236682950,62.4,80067.71,0.01,-5e-05,0.0,0.00739]
[1778236684963,62.4,80051.79,0.01,-5e-05,0.0,0.00758]
[1778236689998,62.4,80051.58,0.01,-5e-05,0.0,0.00758]
[1778236695035,62.4,80052.88,0.01,-5e-05,0.0,0.00756]
[1778236699063,62.4,80065.41,0.01,-5e-05,0.0,0.00742]
[1778236704097,62.4,80061.61,0.01,-5e-05,0.0,0.00746]
[1778236709135,62.4,80065.86,0.01,-5e-05,0.0,0.00741]
[1778236714172,62.4,80063.02,0.01,-5e-05,0.0,0.0074]
[1778236719207,62.4,80058.06,0.01,-5e-05,0.0,0.00746]
[1778236724242,62.4,80053.07,0.01,-5e-05,0.0,0.00751]
[1778236729277,62.4,80055.32,0.01,-5e-05,0.0,0.00749]
[1778236734312,62.4,80052.86,0.01,-5e-05,0.0,0.00752]
[1778236739348,62.4,80048.15,0.01,-5e-05,0.0,0.00757]
[1778236744396,62.4,80048.47,0.01,-5e-05,0.0,0.00757]
[1778236749432,62.4,80049.52,0.01,-5e-05,0.0,0.00756]
[1778236754467,62.4,80052.88,0.01,-5e-05,0.0,0.00752]
[1778236759502,62.4,80052.98,0.01,-5e-05,0.0,0.00752]
[1778236764537,62.4,80050.37,0.01,-5e-05,0.0,0.00755]
[1778236771586,62.4,80049.51,0.01,-5e-05,0.0,0.00751]
[1778236777627,62.4,80043.2,0.01,-5e-05,0.0,0.00758]
[1778236783670,62.4,80042.27,0.01,-5e-05,0.0,0.00759]
[1778236788704,62.4,80041.8,0.01,-5e-05,0.0,0.0076]
[1778236793740,62.4,80031.63,0.01,-5e-05,0.0,0.00772]
[1778236798775,62.4,80030.15,0.01,-5e-05,0.0,0.00774]
[1778236803811,62.4,80031.78,0.01,-5e-05,0.0,0.00772]
[1778236808850,62.4,80031.66,0.01,-5e-05,0.0,0.00772]
[1778236813882,62.4,80029.21,0.01,-5e-05,0.0,0.00775]
[1778236818917,62.4,80024.2,0.01,-5e-05,0.0,0.00781]
[1778236823955,62.4,80021.65,0.01,-5e-05,0.0,0.00784]
[1778236828987,62.4,80015.35,0.01,-5e-05,0.0,0.00792]
[1778236834027,62.4,80016.63,0.01,-5e-05,0.0,0.00786]
[1778236839061,62.4,80016.97,0.01,-5e-05,0.0,0.00785]
[1778236844099,62.4,80022.08,0.01,-5e-05,0.0,0.00779]
[1778236849132,62.4,80028.73,0.01,-5e-05,0.0,0.00771]
[1778236856181,62.4,80029.61,0.01,-5e-05,0.0,0.0077]
[1778236861215,62.4,80036.6,0.01,-5e-05,0.0,0.00761]
[1778236866255,62.4,80032.27,0.01,-5e-05,0.0,0.00767]
[1778236871292,62.4,80033.85,0.01,-5e-05,0.0,0.00765]
[1778236876326,62.4,80034.46,0.01,-5e-05,0.0,0.00764]
[1778236881361,62.4,80044.41,0.01,-5e-05,0.0,0.00752]
[1778236886396,62.4,80048.03,0.01,-5e-05,0.0,0.00748]
[1778236891431,62.4,80051.49,0.01,-5e-05,0.0,0.00739]
[1778236896469,62.4,80057.93,0.01,-4e-05,0.0,0.00732]
[1778236900494,62.4,80070.51,0.01,-4e-05,0.0,0.00717]
[1778236905529,62.4,80069.73,0.01,-4e-05,0.0,0.00718]
[1778236912578,62.4,80068.19,0.01,-4e-05,0.0,0.0072]
[1778236917613,62.4,80067.08,0.01,-4e-05,0.0,0.00721]
[1778236922648,62.4,80067.9,0.01,-4e-05,0.0,0.0072]
[1778236927684,62.4,80067.6,0.01,-4e-05,0.0,0.00721]
[1778236932720,62.4,80066.61,0.01,-4e-05,0.0,0.00722]
[1778236937755,62.4,80065.85,0.01,-4e-05,0.0,0.00723]
[1778236942796,62.4,80060.54,0.01,-4e-05,0.0,0.00729]
[1778236947831,62.4,80063.31,0.01,-4e-05,0.0,0.00725]
[1778236952866,62.4,80063.64,0.01,-4e-05,0.0,0.0072]
[1778236957901,62.4,80063.09,0.01,-4e-05,0.0,0.00721]
[1778236962937,62.4,80065.42,0.01,-4e-05,0.0,0.00718]
[1778236967972,62.4,80064.41,0.01,-4e-05,0.0,0.0072]
[1778236973008,62.4,80054.73,0.01,-4e-05,0.0,0.00731]
[1778236978042,62.4,80050.22,0.01,-4e-05,0.0,0.00736]
[1778236983077,62.4,80059.11,0.01,-4e-05,0.0,0.00726]
[1778236991135,62.4,80066.65,0.01,-4e-05,0.0,0.00717]
[1778236996169,62.4,80069.5,0.01,-4e-05,0.0,0.00714]
[1778237001204,62.4,80069.1,0.01,-4e-05,0.0,0.00714]
[1778237006239,62.4,80065.56,0.01,-4e-05,0.0,0.00718]
[1778237011274,62.4,80071.77,0.01,-4e-05,0.0,0.00707]
[1778237016312,62.4,80078.86,0.01,-4e-05,0.0,0.00699]
[1778237018326,62.4,80095.64,0.01,-4e-05,0.0,0.00681]
[1778237023361,62.4,80106.08,0.01,-4e-05,0.0,0.00669]
[1778237025387,62.4,80121.69,0.01,-4e-05,0.0,0.00653]
[1778237026385,62.4,80137.01,0.01,-4e-05,0.0,0.00637]
[1778237031416,62.4,80128.61,0.01,-4e-05,0.0,0.00646]
[1778237035445,62.4,80114.95,0.01,-4e-05,0.0,0.0066]
[1778237040480,62.4,80114.52,0.01,-4e-05,0.0,0.0066]
[1778237045518,62.4,80114.62,0.01,-4e-05,0.0,0.0066]
[1778237050550,62.4,80114.63,0.01,-4e-05,0.0,0.0066]
[1778237054578,62.4,80128.11,0.01,-4e-05,0.0,0.00646]
[1778237059613,62.4,80132.13,0.01,-4e-05,0.0,0.00642]
[1778237064648,62.4,80132.86,0.01,-4e-05,0.0,0.00641]
[1778237069683,62.4,80138.93,0.01,-4e-05,0.0,0.00635]
[1778237075617,62.4,80140.99,0.01,-4e-05,0.0,0.00629]
[1778237080760,62.4,80141.66,0.01,-4e-05,0.0,0.00628]
[1778237085796,62.4,80141.6,0.01,-4e-05,0.0,0.00629]
[1778237090832,62.4,80131.61,0.01,-4e-05,0.0,0.00639]
[1778237092847,62.4,80119.95,0.01,-4e-05,0.0,0.00651]
[1778237097882,62.4,80130.01,0.01,-4e-05,0.0,0.0064]
[1778237102917,62.4,80138.62,0.01,-4e-05,0.0,0.00631]
[1778237107952,62.4,80146.28,0.01,-4e-05,0.0,0.00624]
[1778237112988,62.4,80149.71,0.01,-4e-05,0.0,0.0062]
[1778237118022,62.4,80150.72,0.01,-4e-05,0.0,0.00619]
[1778237123060,62.4,80162.16,0.01,-4e-05,0.0,0.00608]
[1778237128095,62.4,80155.66,0.01,-4e-05,0.0,0.00615]
[1778237133134,62.4,80144.92,0.01,-4e-05,0.0,0.00621]
[1778237135147,62.4,80126.58,0.01,-4e-05,0.0,0.0064]
[1778237140183,62.4,80125.77,0.01,-4e-05,0.0,0.0064]
[1778237145217,62.4,80123.31,0.01,-4e-05,0.0,0.00643]
[1778237150254,62.4,80122.88,0.01,-4e-05,0.0,0.00643]
[1778237155287,62.4,80119.44,0.01,-4e-05,0.0,0.00647]
[1778237160322,62.4,80120.17,0.01,-4e-05,0.0,0.00646]
[1778237166249,62.4,80119.22,0.01,-4e-05,0.0,0.00647]
[1778237171400,62.4,80117.71,0.01,-4e-05,0.0,0.00649]
[1778237176434,62.4,80117.44,0.01,-4e-05,0.0,0.00649]
[1778237181471,62.4,80130.43,0.01,-4e-05,0.0,0.00636]
[1778237186504,62.4,80130.6,0.01,-4e-05,0.0,0.00635]
[1778237191539,62.4,80130.2,0.01,-4e-05,0.0,0.00632]
[1778237197581,62.4,80128.41,0.01,-4e-05,0.0,0.00634]
[1778237202617,62.4,80124.38,0.01,-4e-05,0.0,0.00638]
[1778237207652,62.4,80122.33,0.01,-4e-05,0.0,0.0064]
[1778237212695,62.4,80119.5,0.01,-4e-05,0.0,0.00643]
[1778237217725,62.4,80121.93,0.01,-4e-05,0.0,0.0064]
[1778237222758,62.4,80121.74,0.01,-4e-05,0.0,0.0064]
[1778237227793,62.4,80117.55,0.01,-4e-05,0.0,0.00645]
[1778237232828,62.4,80119.78,0.01,-4e-05,0.0,0.00642]
[1778237237863,62.4,80118.81,0.01,-4e-05,0.0,0.00643]
[1778237242901,62.4,80118.38,0.01,-4e-05,0.0,0.00644]
[1778237247945,62.4,80117.87,0.01,-4e-05,0.0,0.00644]
[1778237249947,62.4,80131.71,0.01,-4e-05,0.0,0.0063]
[1778237254983,62.4,80129.92,0.01,-4e-05,0.0,0.00628]
[1778237260024,62.4,80130.05,0.01,-4e-05,0.0,0.00628]
[1778237265058,62.4,80128.44,0.01,-4e-05,0.0,0.00629]
[1778237270092,62.4,80127.84,0.01,-4e-05,0.0,0.0063]
[1778237275128,62.4,80128.03,0.01,-4e-05,0.0,0.0063]
[1778237280162,62.4,80127.99,0.01,-4e-05,0.0,0.0063]
[1778237285197,62.4,80117.68,0.01,-4e-05,0.0,0.0064]
[1778237290237,62.4,80116.42,0.01,-4e-05,0.0,0.00642]
[1778237295272,62.4,80113.99,0.01,-4e-05,0.0,0.00644]
[1778237300307,62.4,80114.22,0.01,-4e-05,0.0,0.00644]
[1778237305342,62.4,80114.72,0.01,-4e-05,0.0,0.00643]
[1778237310377,62.4,80113.82,0.01,-4e-05,0.0,0.00644]
[1778237315413,62.4,80113.09,0.01,-4e-05,0.0,0.00641]
[1778237319440,62.4,80124.92,0.01,-4e-05,0.0,0.00629]
[1778237325483,62.4,80133.07,0.01,-4e-05,0.0,0.00621]
[1778237330518,62.4,80135.25,0.01,-4e-05,0.0,0.00619]
[1778237336560,62.4,80135.84,0.01,-4e-05,0.0,0.00618]
[1778237341596,62.4,80136.56,0.01,-4e-05,0.0,0.00617]
[1778237344616,62.4,80123.79,0.01,-4e-05,0.0,0.0063]
[1778237349651,62.4,80119.49,0.01,-4e-05,0.0,0.00634]
[1778237354687,62.4,80117.99,0.01,-4e-05,0.0,0.00636]
[1778237359721,62.4,80115.48,0.01,-4e-05,0.0,0.00638]
[1778237364756,62.4,80116.21,0.01,-4e-05,0.0,0.00638]
[1778237369791,62.4,80127.46,0.01,-4e-05,0.0,0.00626]
[1778237374826,62.4,80127.0,0.01,-4e-05,0.0,0.00623]
[1778237379866,62.4,80128.87,0.01,-4e-05,0.0,0.00621]
[1778237384901,62.4,80124.73,0.01,-4e-05,0.0,0.00625]
[1778237392957,62.4,80123.8,0.01,-4e-05,0.0,0.00626]
[1778237396985,62.4,80136.68,0.01,-4e-05,0.0,0.00613]
[1778237402020,62.4,80141.54,0.01,-4e-05,0.0,0.00608]
[1778237407054,62.4,80160.43,0.01,-4e-05,0.0,0.0059]
[1778237408063,62.4,80172.3,0.01,-3e-05,0.0,0.00579]
[1778237413098,62.4,80171.98,0.01,-3e-05,0.0,0.00579]
[1778237418132,62.4,80171.56,0.01,-4e-05,0.0,0.0058]
[1778237423168,62.4,80169.53,0.01,-4e-05,0.0,0.00582]
[1778237427255,62.4,80167.34,0.01,-4e-05,0.0,0.00584]
[1778237428081,62.4,80167.49,0.01,-4e-05,0.0,0.00584]
[1778237433238,62.4,80167.23,0.01,-4e-05,0.0,0.0058]
[1778237435252,62.4,80179.46,0.01,-3e-05,0.0,0.00569]
[1778237440293,62.4,80187.81,0.01,-3e-05,0.0,0.00561]
[1778237443314,62.4,80204.03,0.01,-3e-05,0.0,0.00547]
[1778237448349,62.4,80197.69,0.01,-3e-05,0.0,0.00552]
[1778237453383,62.4,80195.6,0.01,-3e-05,0.0,0.00554]
[1778237458417,62.4,80198.61,0.01,-3e-05,0.0,0.00552]
[1778237463453,62.4,80201.65,0.01,-3e-05,0.0,0.00549]
[1778237468492,62.4,80202.93,0.01,-3e-05,0.0,0.00548]
[1778237473534,62.4,80206.94,0.01,-3e-05,0.0,0.00544]
[1778237478560,62.4,80209.94,0.01,-3e-05,0.0,0.00542]
[1778237481581,62.4,80196.8,0.01,-3e-05,0.0,0.00553]
[1778237483595,62.4,80183.96,0.01,-3e-05,0.0,0.00565]
[1778237488632,62.4,80190.83,0.01,-3e-05,0.0,0.00558]
[1778237493667,62.4,80192.23,0.01,-3e-05,0.0,0.00554]
[1778237498702,62.4,80194.93,0.01,-3e-05,0.0,0.00551]
[1778237503737,62.4,80193.79,0.01,-3e-05,0.0,0.00552]
[1778237508772,62.4,80189.03,0.01,-3e-05,0.0,0.00556]
[1778237513806,62.4,80186.8,0.01,-3e-05,0.0,0.00558]
[1778237518845,62.4,80187.2,0.01,-3e-05,0.0,0.00558]
[1778237523879,62.4,80188.86,0.01,-3e-05,0.0,0.00557]
[1778237528916,62.4,80194.07,0.01,-3e-05,0.0,0.00552]
[1778237533949,62.4,80179.89,0.01,-3e-05,0.0,0.00565]
[1778237538988,62.4,80190.1,0.01,-3e-05,0.0,0.00555]
[1778237544023,62.4,80198.27,0.01,-3e-05,0.0,0.00548]
[1778237549056,62.4,80188.61,0.01,-3e-05,0.0,0.00557]
[1778237554090,62.4,80182.69,0.01,-3e-05,0.0,0.00558]
[1778237559126,62.4,80184.21,0.01,-3e-05,0.0,0.00557]
[1778237564161,62.4,80188.47,0.01,-3e-05,0.0,0.00553]
[1778237569196,62.4,80196.23,0.01,-3e-05,0.0,0.00546]
[1778237574231,62.4,80197.84,0.01,-3e-05,0.0,0.00545]
[1778237580274,62.4,80196.54,0.01,-3e-05,0.0,0.00546]
[1778237585309,62.4,80190.68,0.01,-3e-05,0.0,0.00551]
[1778237590345,62.4,80180.86,0.01,-3e-05,0.0,0.0056]
[1778237594374,62.4,80192.57,0.01,-3e-05,0.0,0.0055]
[1778237599407,62.4,80192.93,0.01,-3e-05,0.0,0.00549]
[1778237604444,62.4,80191.79,0.01,-3e-05,0.0,0.0055]
[1778237609477,62.4,80192.54,0.01,-3e-05,0.0,0.0055]
[1778237614513,62.4,80191.76,0.01,-3e-05,0.0,0.00547]
[1778237619547,62.4,80187.24,0.01,-3e-05,0.0,0.00551]
[1778237624582,62.4,80187.86,0.01,-3e-05,0.0,0.0055]
[1778237629617,62.4,80179.61,0.01,-3e-05,0.0,0.00558]
[1778237634652,62.4,80183.37,0.01,-3e-05,0.0,0.00554]
[1778237639688,62.4,80183.5,0.01,-3e-05,0.0,0.00554]
[1778237644726,62.4,80190.82,0.01,-3e-05,0.0,0.00548]
[1778237649760,62.4,80194.77,0.01,-3e-05,0.0,0.00544]
[1778237654795,62.4,80189.72,0.01,-3e-05,0.0,0.00548]
[1778237659833,62.4,80186.85,0.01,-3e-05,0.0,0.00551]
[1778237664865,62.4,80185.89,0.01,-3e-05,0.0,0.00552]
[1778237669900,62.4,80195.89,0.01,-3e-05,0.0,0.00543]
[1778237674937,62.4,80186.83,0.01,-3e-05,0.0,0.00547]
[1778237679972,62.4,80180.75,0.01,-3e-05,0.0,0.00553]
[1778237685010,62.4,80179.34,0.01,-3e-05,0.0,0.00554]
[1778237690045,62.4,80183.44,0.01,-3e-05,0.0,0.0055]
[1778237695077,62.4,80185.8,0.01,-3e-05,0.0,0.00548]
[1778237700113,62.4,80191.72,0.01,-3e-05,0.0,0.00543]
[1778237706154,62.4,80197.64,0.01,-3e-05,0.0,0.00538]
[1778237711189,62.4,80185.0,0.01,-3e-05,0.0,0.00549]
[1778237716224,62.4,80177.67,0.01,-3e-05,0.0,0.00556]
[1778237720253,62.4,80152.6,0.01,-3e-05,0.0,0.00578]
[1778237723274,62.4,80173.23,0.01,-3e-05,0.0,0.0056]
[1778237726295,62.4,80185.44,0.01,-3e-05,0.0,0.00549]
[1778237731330,62.4,80181.82,0.01,-3e-05,0.0,0.00548]
[1778237736365,62.4,80169.6,0.01,-3e-05,0.0,0.00559]
[1778237740392,62.4,80181.99,0.01,-3e-05,0.0,0.00548]
[1778237745431,62.4,80181.78,0.01,-3e-05,0.0,0.00548]
[1778237750463,62.4,80182.4,0.01,-3e-05,0.0,0.00548]
[1778237755499,62.4,80180.72,0.01,-3e-05,0.0,0.00549]
[1778237760535,62.4,80180.39,0.01,-3e-05,0.0,0.00549]
[1778237765573,62.4,80177.07,0.01,-3e-05,0.0,0.00552]
[1778237770622,62.4,80178.22,0.01,-3e-05,0.0,0.00551]
[1778237775656,62.4,80180.15,0.01,-3e-05,0.0,0.0055]
[1778237780693,62.4,80179.59,0.01,-3e-05,0.0,0.0055]
[1778237785726,62.4,80192.34,0.01,-3e-05,0.0,0.00539]
[1778237790761,62.4,80194.02,0.01,-3e-05,0.0,0.00538]
[1778237795803,62.4,80192.68,0.01,-3e-05,0.0,0.00535]
[1778237797816,62.4,80204.51,0.01,-3e-05,0.0,0.00525]
[1778237802851,62.4,80204.96,0.01,-3e-05,0.0,0.00525]
[1778237807886,62.4,80202.21,0.01,-3e-05,0.0,0.00527]
[1778237812921,62.4,80195.63,0.01,-3e-05,0.0,0.00533]
[1778237817957,62.4,80204.44,0.01,-3e-05,0.0,0.00525]
[1778237822992,62.4,80209.15,0.01,-3e-05,0.0,0.00521]
[1778237829035,62.4,80211.06,0.01,-3e-05,0.0,0.00519]
[1778237832067,62.4,80223.9,0.01,-3e-05,0.0,0.00509]
[1778237834073,62.4,80203.97,0.01,-3e-05,0.0,0.00525]
[1778237835081,62.4,80191.64,0.01,-3e-05,0.0,0.00536]
[1778237840116,62.4,80188.6,0.01,-3e-05,0.0,0.00539]
[1778237845149,62.4,80189.74,0.01,-3e-05,0.0,0.00538]
[1778237850185,62.4,80187.81,0.01,-3e-05,0.0,0.00539]
[1778237855224,62.4,80184.8,0.01,-3e-05,0.0,0.00538]
[1778237860258,62.4,80183.34,0.01,-3e-05,0.0,0.0054]
[1778237865293,62.4,80187.19,0.01,-3e-05,0.0,0.00536]
[1778237870329,62.4,80197.68,0.01,-3e-05,0.0,0.00527]
[1778237875367,62.4,80205.02,0.01,-3e-05,0.0,0.00521]
[1778237880399,62.4,80205.32,0.01,-3e-05,0.0,0.00521]
[1778237885436,62.4,80204.55,0.01,-3e-05,0.0,0.00521]
[1778237890472,62.4,80203.01,0.01,-3e-05,0.0,0.00523]
[1778237895507,62.4,80197.14,0.01,-3e-05,0.0,0.00528]
[1778237900541,62.4,80199.45,0.01,-3e-05,0.0,0.00526]
[1778237905577,62.4,80198.14,0.01,-3e-05,0.0,0.00527]
[1778237910612,62.4,80189.84,0.01,-3e-05,0.0,0.00534]
[1778237912517,62.4,80198.91,0.01,-3e-05,0.0,0.00523]
[1778237918674,62.4,80196.32,0.01,-3e-05,0.0,0.00525]
[1778237923710,62.4,80195.97,0.01,-3e-05,0.0,0.00525]
[1778237928744,62.4,80197.03,0.01,-3e-05,0.0,0.00524]
[1778237933778,62.4,80197.33,0.01,-3e-05,0.0,0.00524]
[1778237938815,62.4,80191.55,0.01,-3e-05,0.0,0.00529]
[1778237943850,62.4,80185.52,0.01,-3e-05,0.0,0.00534]
[1778237948890,62.4,80178.48,0.01,-3e-05,0.0,0.0054]
[1778237953919,62.4,80180.37,0.01,-3e-05,0.0,0.00539]
[1778237958954,62.4,80182.01,0.01,-3e-05,0.0,0.00537]
[1778237963989,62.4,80183.81,0.01,-3e-05,0.0,0.00536]
[1778237967020,62.4,80196.1,0.01,-3e-05,0.0,0.00525]
[1778237972055,62.4,80196.18,0.01,-3e-05,0.0,0.00522]
[1778237977090,62.4,80195.08,0.01,-3e-05,0.0,0.00522]
[1778237982129,62.4,80195.02,0.01,-3e-05,0.0,0.00522]
[1778237987160,62.4,80193.4,0.01,-3e-05,0.0,0.00524]
[1778237992195,62.4,80193.52,0.01,-3e-05,0.0,0.00524]
[1778237997230,62.4,80193.24,0.01,-3e-05,0.0,0.00524]
[1778238002266,62.4,80194.98,0.01,-3e-05,0.0,0.00523]
[1778238004280,62.4,80215.19,0.01,-3e-05,0.0,0.00506]
[1778238005294,62.4,80238.45,0.01,-3e-05,0.0,0.00487]
[1778238010331,62.4,80239.13,0.01,-3e-05,0.0,0.00486]
[1778238014355,62.4,80252.47,0.01,-3e-05,0.0,0.00476]
[1778238017378,62.4,80237.31,0.01,-3e-05,0.0,0.00488]
[1778238022411,62.4,80241.68,0.01,-3e-05,0.0,0.00484]
[1778238027471,62.4,80268.47,0.01,-3e-05,0.0,0.00464]
[1778238028476,62.4,80281.62,0.01,-3e-05,0.0,0.00454]
[1778238029481,62.4,80266.3,0.01,-3e-05,0.0,0.00465]
[1778238030484,62.4,80248.2,0.01,-3e-05,0.0,0.00479]
[1778238035519,62.4,80240.69,0.01,-3e-05,0.0,0.00482]
[1778238040555,62.4,80236.3,0.01,-3e-05,0.0,0.00485]
[1778238044583,62.4,80250.42,0.01,-3e-05,0.0,0.00474]
[1778238045590,62.4,80266.66,0.01,-3e-05,0.0,0.00462]
[1778238050625,62.4,80275.34,0.01,-3e-05,0.0,0.00455]
[1778238052639,62.4,80294.76,0.01,-3e-05,0.0,0.00441]
[1778238057674,62.4,80281.24,0.01,-3e-05,0.0,0.00451]
[1778238061708,62.4,80259.78,0.01,-3e-05,0.0,0.00467]
[1778238063717,62.4,80247.68,0.01,-3e-05,0.0,0.00476]
[1778238068759,62.4,80239.48,0.01,-3e-05,0.0,0.00483]
[1778238073793,62.4,80235.3,0.01,-3e-05,0.0,0.00486]
[1778238078830,62.4,80234.65,0.01,-3e-05,0.0,0.00487]
[1778238082912,62.4,80258.16,0.01,-3e-05,0.0,0.00468]
[1778238085892,62.4,80278.67,0.01,-3e-05,0.0,0.00453]
[1778238090927,62.4,80278.54,0.01,-3e-05,0.0,0.00453]
[1778238095963,62.4,80279.54,0.01,-3e-05,0.0,0.00449]
[1778238096970,62.4,80292.59,0.01,-3e-05,0.0,0.0044]
[1778238098984,62.4,80305.9,0.01,-3e-05,0.0,0.0043]
[1778238104022,62.4,80294.63,0.01,-3e-05,0.0,0.00438]
[1778238109054,62.4,80287.99,0.01,-3e-05,0.0,0.00443]
[1778238114091,62.4,80289.58,0.01,-3e-05,0.0,0.00442]
[1778238119127,62.4,80286.11,0.01,-3e-05,0.0,0.00444]
[1778238121142,62.4,80263.65,0.01,-3e-05,0.0,0.00461]
[1778238124165,62.4,80252.41,0.01,-3e-05,0.0,0.0047]
[1778238127189,62.4,80240.74,0.01,-3e-05,0.0,0.00479]
[1778238128193,62.4,80228.99,0.01,-3e-05,0.0,0.00488]
[1778238131213,62.4,80204.4,0.01,-3e-05,0.0,0.00508]
[1778238136248,62.4,80211.65,0.01,-3e-05,0.0,0.00502]
[1778238141296,62.4,80203.23,0.01,-3e-05,0.0,0.00509]
[1778238143305,62.4,80191.41,0.01,-3e-05,0.0,0.00519]
[1778238148340,62.4,80189.92,0.01,-3e-05,0.0,0.0052]
[1778238152369,62.4,80196.39,0.01,-3e-05,0.0,0.00511]
[1778238154382,62.4,80208.17,0.01,-3e-05,0.0,0.00501]
[1778238159417,62.4,80206.48,0.01,-3e-05,0.0,0.00503]
[1778238163446,62.4,80220.27,0.01,-3e-05,0.0,0.00491]
[1778238168480,62.4,80209.96,0.01,-3e-05,0.0,0.005]
[1778238173515,62.4,80202.51,0.01,-3e-05,0.0,0.00506]
[1778238178549,62.4,80201.03,0.01,-3e-05,0.0,0.00507]
[1778238183593,62.4,80191.09,0.01,-3e-05,0.0,0.00515]
[1778238188621,62.4,80191.51,0.01,-3e-05,0.0,0.00515]
[1778238193663,62.4,80182.92,0.01,-3e-05,0.0,0.00522]
[1778238198692,62.4,80180.68,0.01,-3e-05,0.0,0.00524]
[1778238203730,62.4,80179.3,0.01,-3e-05,0.0,0.00525]
[1778238208762,62.4,80180.43,0.01,-3e-05,0.0,0.00524]
[1778238211783,62.4,80188.54,0.01,-3e-05,0.0,0.00514]
[1778238216819,62.4,80195.96,0.01,-3e-05,0.0,0.00508]
[1778238221853,62.4,80196.64,0.01,-3e-05,0.0,0.00507]
[1778238224875,62.4,80183.45,0.01,-3e-05,0.0,0.00518]
[1778238229909,62.4,80180.88,0.01,-3e-05,0.0,0.0052]
[1778238234944,62.4,80195.96,0.01,-3e-05,0.0,0.00508]
[1778238239982,62.4,80203.92,0.01,-3e-05,0.0,0.00501]
[1778238245016,62.4,80204.42,0.01,-3e-05,0.0,0.00501]
[1778238250052,62.4,80204.67,0.01,-3e-05,0.0,0.00501]
[1778238256094,62.4,80202.8,0.01,-3e-05,0.0,0.00502]
[1778238261130,62.4,80202.66,0.01,-3e-05,0.0,0.00502]
[1778238266182,62.4,80202.02,0.01,-3e-05,0.0,0.00503]
[1778238268182,62.4,80219.06,0.01,-3e-05,0.0,0.00489]
[1778238273217,62.4,80223.89,0.01,-3e-05,0.0,0.00482]
[1778238278252,62.4,80227.77,0.01,-3e-05,0.0,0.00479]
[1778238283288,62.4,80227.7,0.01,-3e-05,0.0,0.00479]
[1778238288322,62.4,80229.64,0.01,-3e-05,0.0,0.00477]
[1778238293358,62.4,80236.98,0.01,-3e-05,0.0,0.00472]
[1778238297385,62.4,80225.97,0.01,-3e-05,0.0,0.0048]
[1778238298392,62.4,80215.11,0.01,-3e-05,0.0,0.00489]
[1778238303428,62.4,80222.79,0.01,-3e-05,0.0,0.00483]
[1778238308461,62.4,80235.89,0.01,-3e-05,0.0,0.00473]
[1778238313498,62.4,80237.59,0.01,-3e-05,0.0,0.00471]
[1778238317537,62.4,80224.8,0.01,-3e-05,0.0,0.00481]
[1778238322565,62.4,80233.31,0.01,-3e-05,0.0,0.00475]
[1778238325586,62.4,80244.61,0.01,-3e-05,0.0,0.00466]
[1778238330621,62.4,80242.34,0.01,-3e-05,0.0,0.00468]
[1778238336664,62.4,80241.01,0.01,-3e-05,0.0,0.00466]
[1778238341698,62.4,80245.95,0.01,-3e-05,0.0,0.00462]
[1778238346733,62.4,80241.93,0.01,-3e-05,0.0,0.00465]
[1778238351768,62.4,80234.73,0.01,-3e-05,0.0,0.0047]
[1778238353782,62.4,80223.11,0.01,-3e-05,0.0,0.00479]
[1778238358823,62.4,80233.14,0.01,-3e-05,0.0,0.00472]
[1778238363854,62.4,80224.85,0.01,-3e-05,0.0,0.00478]
[1778238368892,62.4,80222.78,0.01,-3e-05,0.0,0.0048]
[1778238373925,62.4,80219.25,0.01,-3e-05,0.0,0.00482]
[1778238378964,62.4,80215.17,0.01,-3e-05,0.0,0.00486]
[1778238383994,62.4,80213.37,0.01,-3e-05,0.0,0.00487]
[1778238389031,62.4,80225.87,0.01,-3e-05,0.0,0.00477]
[1778238394066,62.4,80224.72,0.01,-3e-05,0.0,0.00475]
[1778238399101,62.4,80221.12,0.01,-3e-05,0.0,0.00478]
[1778238405028,62.4,80216.49,0.01,-3e-05,0.0,0.00481]
[1778238410178,62.4,80208.59,0.01,-3e-05,0.0,0.00488]
[1778238415213,62.4,80213.99,0.01,-3e-05,0.0,0.00483]
[1778238420248,62.4,80212.14,0.01,-3e-05,0.0,0.00485]
[1778238425283,62.4,80213.25,0.01,-3e-05,0.0,0.00484]
[1778238430318,62.4,80220.13,0.01,-3e-05,0.0,0.00478]
[1778238435353,62.4,80243.2,0.01,-3e-05,0.0,0.00461]
[1778238437368,62.4,80255.91,0.01,-3e-05,0.0,0.00451]
[1778238442403,62.4,80254.15,0.01,-3e-05,0.0,0.00453]
[1778238447438,62.4,80264.58,0.01,-3e-05,0.0,0.00445]
[1778238452474,62.4,80265.27,0.01,-3e-05,0.0,0.00441]
[1778238457508,62.4,80253.1,0.01,-3e-05,0.0,0.0045]
[1778238462543,62.4,80241.6,0.01,-3e-05,0.0,0.00459]
[1778238465565,62.4,80230.31,0.01,-3e-05,0.0,0.00467]
[1778238470600,62.4,80233.08,0.01,-3e-05,0.0,0.00465]
[1778238475637,62.4,80233.6,0.01,-3e-05,0.0,0.00465]
[1778238482687,62.4,80230.65,0.01,-3e-05,0.0,0.00467]
[1778238487722,62.4,80233.36,0.01,-3e-05,0.0,0.00465]
[1778238492760,62.4,80235.31,0.01,-3e-05,0.0,0.00464]
[1778238497791,62.4,80235.38,0.01,-3e-05,0.0,0.00463]
[1778238502827,62.4,80232.63,0.01,-3e-05,0.0,0.00466]
[1778238507862,62.4,80228.06,0.01,-3e-05,0.0,0.00469]
[1778238512897,62.4,80224.2,0.01,-3e-05,0.0,0.00469]
[1778238517930,62.4,80226.47,0.01,-3e-05,0.0,0.00467]
[1778238520952,62.4,80212.12,0.01,-3e-05,0.0,0.00478]
[1778238521959,62.4,80200.51,0.01,-3e-05,0.0,0.00487]
[1778238526997,62.4,80194.78,0.01,-3e-05,0.0,0.00492]
[1778238532032,62.4,80194.01,0.01,-3e-05,0.0,0.00493]
[1778238537067,62.4,80193.64,0.01,-3e-05,0.0,0.00493]
[1778238542104,62.4,80192.37,0.01,-3e-05,0.0,0.00494]
[1778238547139,62.4,80191.87,0.01,-3e-05,0.0,0.00494]
[1778238552174,62.4,80190.72,0.01,-3e-05,0.0,0.00495]
[1778238557211,62.4,80199.63,0.01,-3e-05,0.0,0.00488]
[1778238562246,62.4,80198.21,0.01,-3e-05,0.0,0.00489]
[1778238567281,62.4,80190.47,0.01,-3e-05,0.0,0.00495]
[1778238572316,62.4,80190.13,0.01,-3e-05,0.0,0.00492]
[1778238577359,62.4,80195.24,0.01,-3e-05,0.0,0.00488]
[1778238582386,62.4,80201.74,0.01,-3e-05,0.0,0.00483]
[1778238587422,62.4,80191.21,0.01,-3e-05,0.0,0.00491]
[1778238592457,62.4,80187.93,0.01,-3e-05,0.0,0.00494]
[1778238597493,62.4,80186.26,0.01,-3e-05,0.0,0.00495]
[1778238600516,62.4,80197.36,0.01,-3e-05,0.0,0.00487]
[1778238605549,62.4,80199.02,0.01,-3e-05,0.0,0.00485]
[1778238610584,62.4,80196.71,0.01,-3e-05,0.0,0.00487]
[1778238615619,62.4,80200.26,0.01,-3e-05,0.0,0.00484]
[1778238620656,62.4,80205.08,0.01,-3e-05,0.0,0.0048]
[1778238625689,62.4,80206.13,0.01,-3e-05,0.0,0.0048]
[1778238630724,62.4,80203.34,0.01,-3e-05,0.0,0.00482]
[1778238635759,62.4,80202.78,0.01,-3e-05,0.0,0.00479]
[1778238640794,62.4,80204.79,0.01,-3e-05,0.0,0.00477]
[1778238645829,62.4,80196.45,0.01,-3e-05,0.0,0.00484]
[1778238650864,62.4,80191.2,0.01,-3e-05,0.0,0.00488]
[1778238655899,62.4,80193.23,0.01,-3e-05,0.0,0.00486]
[1778238660933,62.4,80193.78,0.01,-3e-05,0.0,0.00486]
[1778238665970,62.4,80196.75,0.01,-3e-05,0.0,0.00484]
[1778238671004,62.4,80194.6,0.01,-3e-05,0.0,0.00485]
[1778238676039,62.4,80189.4,0.01,-3e-05,0.0,0.0049]
[1778238681074,62.4,80189.31,0.01,-3e-05,0.0,0.0049]
[1778238687116,62.4,80190.58,0.01,-3e-05,0.0,0.00489]
[1778238692154,62.4,80191.75,0.01,-3e-05,0.0,0.00484]
[1778238697190,62.4,80192.01,0.01,-3e-05,0.0,0.00484]
[1778238704240,62.4,80191.04,0.01,-3e-05,0.0,0.00485]
[1778238709277,62.4,80192.1,0.01,-3e-05,0.0,0.00484]
[1778238714312,62.4,80193.89,0.01,-3e-05,0.0,0.00483]
[1778238719347,62.4,80190.47,0.01,-3e-05,0.0,0.00485]
[1778238724384,62.4,80189.19,0.01,-3e-05,0.0,0.00486]
[1778238726396,62.4,80200.09,0.01,-3e-05,0.0,0.00478]
[1778238731432,62.4,80201.59,0.01,-3e-05,0.0,0.00477]
[1778238735460,62.4,80212.9,0.01,-3e-05,0.0,0.00468]
[1778238740494,62.4,80217.74,0.01,-3e-05,0.0,0.00464]
[1778238745528,62.4,80214.01,0.01,-3e-05,0.0,0.00467]
[1778238750564,62.4,80217.8,0.01,-3e-05,0.0,0.00464]
[1778238755599,62.4,80213.08,0.01,-3e-05,0.0,0.00465]
[1778238760637,62.4,80211.58,0.01,-3e-05,0.0,0.00466]
[1778238765671,62.4,80210.91,0.01,-3e-05,0.0,0.00466]
[1778238770707,62.4,80210.32,0.01,-3e-05,0.0,0.00467]
[1778238775741,62.4,80209.09,0.01,-3e-05,0.0,0.00468]
[1778238781784,62.4,80207.55,0.01,-3e-05,0.0,0.00469]
[1778238787729,62.4,80206.88,0.01,-3e-05,0.0,0.00469]
[1778238795882,62.4,80205.97,0.01,-3e-05,0.0,0.0047]
[1778238800916,62.4,80202.92,0.01,-3e-05,0.0,0.00472]
[1778238805953,62.4,80203.58,0.01,-3e-05,0.0,0.00472]
[1778238810986,62.4,80204.57,0.01,-3e-05,0.0,0.00471]
[1778238816022,62.4,80203.43,0.01,-3e-05,0.0,0.00469]
[1778238821057,62.4,80204.0,0.01,-3e-05,0.0,0.00468]
[1778238827100,62.4,80203.15,0.01,-3e-05,0.0,0.00469]
[1778238832135,62.4,80202.39,0.01,-3e-05,0.0,0.0047]
[1778238837169,62.4,80196.57,0.01,-3e-05,0.0,0.00474]
[1778238842205,62.4,80192.97,0.01,-3e-05,0.0,0.00477]
[1778238847239,62.4,80193.76,0.01,-3e-05,0.0,0.00476]
[1778238852274,62.4,80191.85,0.01,-3e-05,0.0,0.00478]
[1778238857309,62.4,80187.21,0.01,-3e-05,0.0,0.00481]
[1778238862344,62.4,80186.44,0.01,-3e-05,0.0,0.00482]
[1778238867381,62.4,80187.56,0.01,-3e-05,0.0,0.00481]
[1778238872414,62.4,80188.65,0.01,-3e-05,0.0,0.00477]
[1778238877453,62.4,80192.94,0.01,-3e-05,0.0,0.00474]
[1778238879468,62.4,80210.25,0.01,-3e-05,0.0,0.0046]
[1778238884503,62.4,80211.91,0.01,-3e-05,0.0,0.00459]
[1778238889539,62.4,80210.79,0.01,-3e-05,0.0,0.0046]
[1778238894573,62.4,80204.68,0.01,-3e-05,0.0,0.00465]
[1778238899608,62.4,80208.0,0.01,-3e-05,0.0,0.00462]
[1778238904643,62.4,80207.22,0.01,-3e-05,0.0,0.00463]
[1778238909678,62.4,80205.07,0.01,-3e-05,0.0,0.00464]
[1778238914713,62.4,80204.82,0.01,-3e-05,0.0,0.00464]
[1778238919749,62.4,80198.46,0.01,-3e-05,0.0,0.00469]
[1778238924783,62.4,80194.73,0.01,-3e-05,0.0,0.00472]
[1778238929819,62.4,80196.23,0.01,-3e-05,0.0,0.00471]
[1778238935859,62.4,80191.29,0.01,-3e-05,0.0,0.00472]
[1778238940895,62.4,80184.19,0.01,-3e-05,0.0,0.00477]
[1778238945930,62.4,80187.81,0.01,-3e-05,0.0,0.00474]
[1778238950965,62.4,80185.76,0.01,-3e-05,0.0,0.00476]
[1778238956005,62.4,80187.69,0.01,-3e-05,0.0,0.00474]
[1778238961036,62.4,80194.71,0.01,-3e-05,0.0,0.00469]
[1778238966069,62.4,80194.35,0.01,-3e-05,0.0,0.00469]
[1778238971105,62.4,80193.82,0.01,-3e-05,0.0,0.0047]
[1778238977147,62.4,80194.82,0.01,-3e-05,0.0,0.00469]
[1778238982182,62.4,80194.02,0.01,-3e-05,0.0,0.0047]
[1778238987217,62.4,80193.5,0.01,-3e-05,0.0,0.0047]
[1778238993259,62.4,80192.48,0.01,-3e-05,0.0,0.00467]
[1778238999207,62.4,80193.36,0.01,-3e-05,0.0,0.00467]
[1778239004337,62.4,80193.73,0.01,-3e-05,0.0,0.00467]
[1778239010378,62.4,80193.76,0.01,-3e-05,0.0,0.00466]
[1778239017428,62.4,80193.79,0.01,-3e-05,0.0,0.00466]
[1778239022467,62.4,80187.01,0.01,-3e-05,0.0,0.00472]
[1778239027498,62.4,80189.94,0.01,-3e-05,0.0,0.00469]
[1778239032537,62.4,80192.81,0.01,-3e-05,0.0,0.00467]
[1778239037568,62.4,80192.79,0.01,-3e-05,0.0,0.00467]
[1778239042603,62.4,80185.6,0.01,-3e-05,0.0,0.00473]
[1778239047638,62.4,80185.31,0.01,-3e-05,0.0,0.00473]
[1778239052673,62.4,80186.79,0.01,-3e-05,0.0,0.00469]
[1778239057708,62.4,80187.84,0.01,-3e-05,0.0,0.00468]
[1778239062743,62.4,80193.09,0.01,-3e-05,0.0,0.00464]
[1778239069792,62.4,80193.87,0.01,-3e-05,0.0,0.00463]
[1778239074826,62.4,80190.54,0.01,-3e-05,0.0,0.00466]
[1778239079861,62.4,80191.29,0.01,-3e-05,0.0,0.00465]
[1778239084897,62.4,80191.27,0.01,-3e-05,0.0,0.00465]
[1778239089933,62.4,80192.84,0.01,-3e-05,0.0,0.00464]
[1778239094966,62.4,80194.46,0.01,-3e-05,0.0,0.00463]
[1778239100003,62.4,80201.43,0.01,-3e-05,0.0,0.00457]
[1778239105038,62.4,80204.21,0.01,-3e-05,0.0,0.00455]
[1778239110072,62.4,80210.02,0.01,-3e-05,0.0,0.00451]
[1778239115109,62.4,80212.89,0.01,-3e-05,0.0,0.00446]
[1778239121149,62.4,80209.11,0.01,-3e-05,0.0,0.00449]
[1778239123313,62.4,80208.81,0.01,-3e-05,0.0,0.00449]
[1778239123381,62.4,80208.74,0.01,-3e-05,0.0,0.00449]
[1778239129206,62.4,80209.0,0.01,-3e-05,0.0,0.00449]
[1778239134240,62.4,80208.25,0.01,-3e-05,0.0,0.00449]
[1778239139275,62.4,80207.18,0.01,-3e-05,0.0,0.0045]
[1778239145317,62.4,80206.43,0.01,-3e-05,0.0,0.00451]
[1778239150352,62.4,80206.42,0.01,-3e-05,0.0,0.00451]
[1778239156394,62.4,80205.87,0.01,-3e-05,0.0,0.00451]
[1778239161429,62.4,80199.45,0.01,-3e-05,0.0,0.00456]
[1778239166464,62.4,80201.76,0.01,-3e-05,0.0,0.00454]
[1778239171499,62.4,80201.89,0.01,-3e-05,0.0,0.00451]
[1778239176534,62.4,80197.35,0.01,-3e-05,0.0,0.00454]
[1778239182577,62.4,80196.43,0.01,-3e-05,0.0,0.00455]
[1778239187612,62.4,80191.65,0.01,-3e-05,0.0,0.00459]
[1778239192647,62.4,80192.99,0.01,-3e-05,0.0,0.00458]
[1778239198689,62.4,80198.43,0.01,-3e-05,0.0,0.00453]
[1778239203733,62.4,80199.73,0.01,-3e-05,0.0,0.00452]
[1778239208775,62.4,80204.52,0.01,-3e-05,0.0,0.00449]
[1778239213805,62.4,80202.51,0.01,-3e-05,0.0,0.0045]
[1778239218840,62.4,80202.49,0.01,-3e-05,0.0,0.0045]
[1778239223874,62.4,80203.65,0.01,-3e-05,0.0,0.0045]
[1778239228911,62.4,80215.08,0.01,-3e-05,0.0,0.00441]
[1778239232938,62.4,80233.33,0.01,-3e-05,0.0,0.00425]
[1778239237973,62.4,80232.15,0.01,-3e-05,0.0,0.00426]
[1778239243012,62.4,80227.63,0.01,-3e-05,0.0,0.00429]
[1778239248044,62.4,80220.86,0.01,-3e-05,0.0,0.00434]
[1778239253083,62.4,80221.27,0.01,-3e-05,0.0,0.00434]
[1778239258117,62.4,80224.48,0.01,-3e-05,0.0,0.00431]
[1778239263149,62.4,80216.26,0.01,-3e-05,0.0,0.00437]
[1778239268184,62.4,80215.75,0.01,-3e-05,0.0,0.00438]
[1778239275233,62.4,80218.67,0.01,-3e-05,0.0,0.00436]
[1778239280268,62.4,80220.3,0.01,-3e-05,0.0,0.00434]
[1778239285303,62.4,80224.57,0.01,-3e-05,0.0,0.00431]
[1778239290339,62.4,80228.27,0.01,-3e-05,0.0,0.00429]
[1778239294374,62.4,80238.05,0.01,-3e-05,0.0,0.00419]
[1778239296388,62.4,80250.5,0.01,-2e-05,0.0,0.0041]
[1778239301423,62.4,80256.8,0.01,-2e-05,0.0,0.00406]
[1778239306460,62.4,80263.31,0.01,-2e-05,0.0,0.00402]
[1778239311495,62.4,80265.98,0.01,-2e-05,0.0,0.004]
[1778239316531,62.4,80257.11,0.01,-2e-05,0.0,0.00406]
[1778239324587,62.4,80260.69,0.01,-2e-05,0.0,0.00403]
[1778239327608,62.4,80246.1,0.01,-2e-05,0.0,0.00413]
[1778239334658,62.4,80252.72,0.01,-2e-05,0.0,0.00409]
[1778239339692,62.4,80255.05,0.01,-2e-05,0.0,0.00407]
[1778239343720,62.4,80243.47,0.01,-2e-05,0.0,0.00415]
[1778239348755,62.4,80241.37,0.01,-2e-05,0.0,0.00417]
[1778239353789,62.4,80239.44,0.01,-2e-05,0.0,0.00415]
[1778239358825,62.4,80237.91,0.01,-2e-05,0.0,0.00416]
[1778239363861,62.4,80237.73,0.01,-2e-05,0.0,0.00416]
[1778239368895,62.4,80236.69,0.01,-3e-05,0.0,0.00417]
[1778239373930,62.4,80235.59,0.01,-3e-05,0.0,0.00418]
[1778239378965,62.4,80230.27,0.01,-3e-05,0.0,0.00421]
[1778239384000,62.4,80230.5,0.01,-3e-05,0.0,0.00421]
[1778239389035,62.4,80230.46,0.01,-3e-05,0.0,0.00421]
[1778239395077,62.4,80229.33,0.01,-3e-05,0.0,0.00422]
[1778239402130,62.4,80229.79,0.01,-3e-05,0.0,0.00422]
[1778239407166,62.4,80217.03,0.01,-3e-05,0.0,0.00431]
[1778239408173,62.4,80200.99,0.01,-3e-05,0.0,0.00442]
[1778239413208,62.4,80192.24,0.01,-3e-05,0.0,0.00446]
[1778239418243,62.4,80186.73,0.01,-3e-05,0.0,0.0045]
[1778239423278,62.4,80186.0,0.01,-3e-05,0.0,0.0045]
[1778239428313,62.4,80188.39,0.01,-3e-05,0.0,0.00448]
[1778239433348,62.4,80197.06,0.01,-3e-05,0.0,0.00442]
[1778239438384,62.4,80196.26,0.01,-3e-05,0.0,0.00443]
[1778239443424,62.4,80197.21,0.01,-3e-05,0.0,0.00442]
[1778239449460,62.4,80196.68,0.01,-3e-05,0.0,0.00442]
[1778239454498,62.4,80186.55,0.01,-3e-05,0.0,0.0045]
[1778239456511,62.4,80199.43,0.01,-3e-05,0.0,0.0044]
[1778239457517,62.4,80212.07,0.01,-3e-05,0.0,0.00431]
[1778239462552,62.4,80213.23,0.01,-3e-05,0.0,0.0043]
[1778239467587,62.4,80212.01,0.01,-3e-05,0.0,0.00431]
[1778239472625,62.4,80214.52,0.01,-3e-05,0.0,0.00426]
[1778239477657,62.4,80216.18,0.01,-3e-05,0.0,0.00425]
[1778239482695,62.4,80226.48,0.01,-3e-05,0.0,0.00418]
[1778239487734,62.4,80240.38,0.01,-2e-05,0.0,0.00409]
[1778239490749,62.4,80252.55,0.01,-2e-05,0.0,0.004]
[1778239495783,62.4,80257.16,0.01,-2e-05,0.0,0.00397]
[1778239500818,62.4,80261.01,0.01,-2e-05,0.0,0.00395]
[1778239505854,62.4,80262.02,0.01,-2e-05,0.0,0.00394]
[1778239510889,62.4,80262.8,0.01,-2e-05,0.0,0.00394]
[1778239515925,62.4,80270.31,0.01,-2e-05,0.0,0.00389]
[1778239520960,62.4,80272.12,0.01,-2e-05,0.0,0.00388]
[1778239525995,62.4,80276.85,0.01,-2e-05,0.0,0.00384]
[1778239531031,62.4,80273.83,0.01,-2e-05,0.0,0.00384]
[1778239535062,62.4,80255.7,0.01,-2e-05,0.0,0.00395]
[1778239540095,62.4,80247.19,0.01,-2e-05,0.0,0.00401]
[1778239543115,62.4,80258.67,0.01,-2e-05,0.0,0.00394]
[1778239548151,62.4,80260.2,0.01,-2e-05,0.0,0.00393]
[1778239553186,62.4,80257.25,0.01,-2e-05,0.0,0.00394]
[1778239558221,62.4,80261.41,0.01,-2e-05,0.0,0.00392]
[1778239563256,62.4,80265.07,0.01,-2e-05,0.0,0.00389]
[1778239568293,62.4,80266.57,0.01,-2e-05,0.0,0.00388]
[1778239573330,62.4,80282.26,0.01,-2e-05,0.0,0.00378]
[1778239578364,62.4,80283.14,0.01,-2e-05,0.0,0.00378]
[1778239583399,62.4,80287.68,0.01,-2e-05,0.0,0.00375]
[1778239588440,62.4,80290.0,0.01,-2e-05,0.0,0.00374]
[1778239593473,62.4,80278.56,0.01,-2e-05,0.0,0.00378]
[1778239598506,62.4,80277.3,0.01,-2e-05,0.0,0.00379]
[1778239603542,62.4,80276.24,0.01,-2e-05,0.0,0.00379]
[1778239608577,62.4,80265.19,0.01,-2e-05,0.0,0.00387]
[1778239614619,62.4,80266.67,0.01,-2e-05,0.0,0.00386]
[1778239619656,62.4,80277.32,0.01,-2e-05,0.0,0.00379]
[1778239624691,62.4,80281.49,0.01,-2e-05,0.0,0.00376]
[1778239629727,62.4,80281.19,0.01,-2e-05,0.0,0.00376]
[1778239634762,62.4,80277.55,0.01,-2e-05,0.0,0.00379]
[1778239639798,62.4,80275.04,0.01,-2e-05,0.0,0.0038]
[1778239644832,62.4,80271.85,0.01,-2e-05,0.0,0.00382]
[1778239649867,62.4,80273.79,0.01,-2e-05,0.0,0.00381]
[1778239655910,62.4,80271.15,0.01,-2e-05,0.0,0.0038]
[1778239660944,62.4,80271.07,0.01,-2e-05,0.0,0.0038]
[1778239665979,62.4,80276.24,0.01,-2e-05,0.0,0.00377]
[1778239671014,62.4,80278.81,0.01,-2e-05,0.0,0.00375]
[1778239676053,62.4,80274.1,0.01,-2e-05,0.0,0.00378]
[1778239682095,62.4,80273.34,0.01,-2e-05,0.0,0.00379]
[1778239687130,62.4,80271.48,0.01,-2e-05,0.0,0.0038]
[1778239694181,62.4,80269.99,0.01,-2e-05,0.0,0.00381]
[1778239699217,62.4,80276.79,0.01,-2e-05,0.0,0.00376]
[1778239704252,62.4,80277.39,0.01,-2e-05,0.0,0.00376]
[1778239709287,62.4,80281.25,0.01,-2e-05,0.0,0.00374]
[1778239714323,62.4,80277.09,0.01,-2e-05,0.0,0.00374]
[1778239719358,62.4,80277.65,0.01,-2e-05,0.0,0.00373]
[1778239724393,62.4,80279.02,0.01,-2e-05,0.0,0.00372]
[1778239729429,62.4,80275.3,0.01,-2e-05,0.0,0.00375]
[1778239734468,62.4,80277.92,0.01,-2e-05,0.0,0.00373]
[1778239739499,62.4,80279.68,0.01,-2e-05,0.0,0.00372]
[1778239744535,62.4,80272.03,0.01,-2e-05,0.0,0.00377]
[1778239750577,62.4,80271.49,0.01,-2e-05,0.0,0.00377]
[1778239755613,62.4,80272.0,0.01,-2e-05,0.0,0.00377]
[1778239760647,62.4,80272.94,0.01,-2e-05,0.0,0.00376]
[1778239766689,62.4,80276.03,0.01,-2e-05,0.0,0.00374]
[1778239771726,62.4,80285.05,0.01,-2e-05,0.0,0.00366]
[1778239776759,62.4,80285.3,0.01,-2e-05,0.0,0.00366]
[1778239781797,62.4,80274.5,0.01,-2e-05,0.0,0.00373]
[1778239786829,62.4,80272.17,0.01,-2e-05,0.0,0.00374]
[1778239791864,62.4,80274.02,0.01,-2e-05,0.0,0.00373]
[1778239796899,62.4,80274.8,0.01,-2e-05,0.0,0.00372]
[1778239801936,62.4,80273.34,0.01,-2e-05,0.0,0.00373]
[1778239806969,62.4,80282.78,0.01,-2e-05,0.0,0.00367]
[1778239812005,62.4,80295.45,0.01,-2e-05,0.0,0.0036]
[1778239817038,62.4,80297.91,0.01,-2e-05,0.0,0.00358]
[1778239822076,62.4,80300.92,0.01,-2e-05,0.0,0.00356]
[1778239827111,62.4,80294.98,0.01,-2e-05,0.0,0.0036]
[1778239832146,62.4,80298.56,0.01,-2e-05,0.0,0.00355]
[1778239837181,62.4,80301.16,0.01,-2e-05,0.0,0.00354]
[1778239843224,62.4,80302.14,0.01,-2e-05,0.0,0.00353]
[1778239848258,62.4,80302.26,0.01,-2e-05,0.0,0.00353]
[1778239853294,62.4,80303.3,0.01,-2e-05,0.0,0.00352]
[1778239858329,62.4,80300.36,0.01,-2e-05,0.0,0.00354]
[1778239862357,62.4,80285.77,0.01,-2e-05,0.0,0.00363]
[1778239867392,62.4,80280.01,0.01,-2e-05,0.0,0.00366]
[1778239872429,62.4,80279.15,0.01,-2e-05,0.0,0.00367]
[1778239877462,62.4,80272.14,0.01,-2e-05,0.0,0.00371]
[1778239882500,62.4,80271.73,0.01,-2e-05,0.0,0.00372]
[1778239887534,62.4,80265.91,0.01,-2e-05,0.0,0.00375]
[1778239892573,62.4,80264.86,0.01,-2e-05,0.0,0.00373]
[1778239895597,62.4,80252.08,0.01,-2e-05,0.0,0.00381]
[1778239900628,62.4,80250.29,0.01,-2e-05,0.0,0.00382]
[1778239905664,62.4,80252.85,0.01,-2e-05,0.0,0.00381]
[1778239910697,62.4,80260.97,0.01,-2e-05,0.0,0.00376]
[1778239915733,62.4,80261.97,0.01,-2e-05,0.0,0.00375]
[1778239918754,62.4,80273.55,0.01,-2e-05,0.0,0.00368]
[1778239923790,62.4,80273.32,0.01,-2e-05,0.0,0.00368]
[1778239928824,62.4,80272.18,0.01,-2e-05,0.0,0.00369]
[1778239933859,62.4,80271.98,0.01,-2e-05,0.0,0.00369]
[1778239938894,62.4,80271.85,0.01,-2e-05,0.0,0.00369]
[1778239943931,62.4,80274.79,0.01,-2e-05,0.0,0.00367]
[1778239948965,62.4,80274.2,0.01,-2e-05,0.0,0.00367]
[1778239954000,62.4,80271.01,0.01,-2e-05,0.0,0.00367]
[1778239959036,62.4,80275.83,0.01,-2e-05,0.0,0.00364]
[1778239964071,62.4,80273.68,0.01,-2e-05,0.0,0.00365]
[1778239970113,62.4,80272.62,0.01,-2e-05,0.0,0.00366]
[1778239975148,62.4,80266.09,0.01,-2e-05,0.0,0.0037]
[1778239981191,62.4,80263.99,0.01,-2e-05,0.0,0.00371]
[1778239986225,62.4,80265.66,0.01,-2e-05,0.0,0.0037]
[1778239991260,62.4,80262.98,0.01,-2e-05,0.0,0.00372]
[1778239996295,62.4,80257.15,0.01,-2e-05,0.0,0.00375]
[1778240001331,62.4,80255.53,0.01,-2e-05,0.0,0.00376]
[1778240006366,62.4,80248.36,0.01,-2e-05,0.0,0.00381]
[1778240008380,62.4,80263.32,0.01,-2e-05,0.0,0.00372]
[1778240013416,62.4,80265.07,0.01,-2e-05,0.0,0.00368]
[1778240018450,62.4,80261.31,0.01,-2e-05,0.0,0.0037]
[1778240024492,62.4,80260.93,0.01,-2e-05,0.0,0.0037]
[1778240029527,62.4,80255.84,0.01,-2e-05,0.0,0.00374]
[1778240034562,62.4,80256.99,0.01,-2e-05,0.0,0.00373]
[1778240039597,62.4,80256.62,0.01,-2e-05,0.0,0.00373]
[1778240044632,62.4,80258.72,0.01,-2e-05,0.0,0.00372]
[1778240049669,62.4,80255.24,0.01,-2e-05,0.0,0.00374]
[1778240056629,62.4,80256.08,0.01,-2e-05,0.0,0.00373]
[1778240062759,62.4,80258.86,0.01,-2e-05,0.0,0.00372]
[1778240067793,62.4,80256.69,0.01,-2e-05,0.0,0.00373]
[1778240072828,62.4,80257.75,0.01,-2e-05,0.0,0.0037]
[1778240077864,62.4,80260.63,0.01,-2e-05,0.0,0.00368]
[1778240083905,62.4,80262.18,0.01,-2e-05,0.0,0.00367]
[1778240089947,62.4,80262.81,0.01,-2e-05,0.0,0.00367]
[1778240094982,62.4,80258.88,0.01,-2e-05,0.0,0.00369]
[1778240100022,62.4,80261.17,0.01,-2e-05,0.0,0.00368]
[1778240105054,62.4,80263.53,0.01,-2e-05,0.0,0.00366]
[1778240110090,62.4,80270.21,0.01,-2e-05,0.0,0.00362]
[1778240115130,62.4,80270.27,0.01,-2e-05,0.0,0.00362]
[1778240120165,62.4,80271.52,0.01,-2e-05,0.0,0.00361]
[1778240125207,62.4,80275.45,0.01,-2e-05,0.0,0.00359]
[1778240130240,62.4,80276.68,0.01,-2e-05,0.0,0.00358]
[1778240135276,62.4,80276.02,0.01,-2e-05,0.0,0.00356]
[1778240140311,62.4,80272.41,0.01,-2e-05,0.0,0.00358]
[1778240145346,62.4,80272.14,0.01,-2e-05,0.0,0.00358]
[1778240150380,62.4,80272.37,0.01,-2e-05,0.0,0.00358]
[1778240155415,62.4,80271.22,0.01,-2e-05,0.0,0.00359]
[1778240160450,62.4,80269.7,0.01,-2e-05,0.0,0.0036]
[1778240165486,62.4,80262.68,0.01,-2e-05,0.0,0.00364]
[1778240170520,62.4,80263.95,0.01,-2e-05,0.0,0.00363]
[1778240175555,62.4,80263.72,0.01,-2e-05,0.0,0.00363]
[1778240181597,62.4,80264.94,0.01,-2e-05,0.0,0.00363]
[1778240186633,62.4,80265.26,0.01,-2e-05,0.0,0.00362]
[1778240191671,62.4,80266.21,0.01,-2e-05,0.0,0.00359]
[1778240196708,62.4,80264.42,0.01,-2e-05,0.0,0.0036]
[1778240201743,62.4,80265.19,0.01,-2e-05,0.0,0.0036]
[1778240206778,62.4,80264.94,0.01,-2e-05,0.0,0.0036]
[1778240211814,62.4,80266.64,0.01,-2e-05,0.0,0.00359]
[1778240216848,62.4,80265.04,0.01,-2e-05,0.0,0.0036]
[1778240221888,62.4,80264.39,0.01,-2e-05,0.0,0.0036]
[1778240226918,62.4,80260.81,0.01,-2e-05,0.0,0.00363]
[1778240231954,62.4,80260.57,0.01,-2e-05,0.0,0.00363]
[1778240236992,62.4,80257.28,0.01,-2e-05,0.0,0.00365]
[1778240243034,62.4,80254.68,0.01,-2e-05,0.0,0.00366]
[1778240248069,62.4,80255.57,0.01,-2e-05,0.0,0.00366]
[1778240253104,62.4,80257.4,0.01,-2e-05,0.0,0.00362]
[1778240258139,62.4,80259.3,0.01,-2e-05,0.0,0.00361]
[1778240263173,62.4,80260.47,0.01,-2e-05,0.0,0.0036]
[1778240268209,62.4,80260.62,0.01,-2e-05,0.0,0.0036]
[1778240273247,62.4,80261.24,0.01,-2e-05,0.0,0.0036]
[1778240279303,62.4,80262.57,0.01,-2e-05,0.0,0.00359]
[1778240284335,62.4,80257.55,0.01,-2e-05,0.0,0.00362]
[1778240289370,62.4,80251.97,0.01,-2e-05,0.0,0.00365]
[1778240294405,62.4,80248.7,0.01,-2e-05,0.0,0.00367]
[1778240299440,62.4,80239.47,0.01,-2e-05,0.0,0.00373]
[1778240304475,62.4,80236.04,0.01,-2e-05,0.0,0.00375]
[1778240308503,62.4,80221.95,0.01,-2e-05,0.0,0.00384]
[1778240313538,62.4,80213.78,0.01,-2e-05,0.0,0.00387]
[1778240316559,62.4,80201.82,0.01,-2e-05,0.0,0.00395]
[1778240321595,62.4,80194.92,0.01,-2e-05,0.0,0.00399]
[1778240326630,62.4,80192.37,0.01,-2e-05,0.0,0.00401]
[1778240331665,62.4,80185.37,0.01,-2e-05,0.0,0.00406]
[1778240336700,62.4,80184.19,0.01,-2e-05,0.0,0.00406]
[1778240341742,62.4,80186.01,0.01,-2e-05,0.0,0.00405]
[1778240346776,62.4,80185.42,0.01,-2e-05,0.0,0.00406]
[1778240351811,62.4,80179.33,0.01,-2e-05,0.0,0.0041]
[1778240356863,62.4,80181.81,0.01,-2e-05,0.0,0.00408]
[1778240362888,62.4,80181.97,0.01,-2e-05,0.0,0.00408]
[1778240367923,62.4,80181.85,0.01,-2e-05,0.0,0.00408]
[1778240373967,62.4,80181.37,0.01,-2e-05,0.0,0.00405]
[1778240379002,62.4,80192.06,0.01,-2e-05,0.0,0.00398]
[1778240385048,62.4,80190.65,0.01,-2e-05,0.0,0.00399]
[1778240390084,62.4,80189.43,0.01,-2e-05,0.0,0.004]
[1778240395119,62.4,80191.69,0.01,-2e-05,0.0,0.00398]
[1778240400154,62.4,80190.41,0.01,-2e-05,0.0,0.00399]
[1778240405192,62.4,80189.39,0.01,-2e-05,0.0,0.004]
[1778240410235,62.4,80188.62,0.01,-2e-05,0.0,0.004]
[1778240416277,62.4,80190.65,0.01,-2e-05,0.0,0.00399]
[1778240421311,62.4,80188.94,0.01,-2e-05,0.0,0.004]
[1778240427353,62.4,80187.62,0.01,-2e-05,0.0,0.00401]
[1778240432392,62.4,80186.71,0.01,-2e-05,0.0,0.00399]
[1778240437426,62.4,80185.81,0.01,-2e-05,0.0,0.004]
[1778240442462,62.4,80184.66,0.01,-2e-05,0.0,0.004]
[1778240447500,62.4,80178.19,0.01,-2e-05,0.0,0.00405]
[1778240452531,62.4,80178.1,0.01,-2e-05,0.0,0.00405]
[1778240457567,62.4,80176.35,0.01,-2e-05,0.0,0.00406]
[1778240462602,62.4,80176.0,0.01,-2e-05,0.0,0.00406]
[1778240467636,62.4,80176.64,0.01,-2e-05,0.0,0.00406]
[1778240472676,62.4,80175.27,0.01,-2e-05,0.0,0.00407]
[1778240480728,62.4,80176.24,0.01,-2e-05,0.0,0.00406]
[1778240486771,62.4,80175.64,0.01,-2e-05,0.0,0.00406]
[1778240491805,62.4,80173.44,0.01,-2e-05,0.0,0.00405]
[1778240496841,62.4,80169.73,0.01,-2e-05,0.0,0.00408]
[1778240501874,62.4,80169.3,0.01,-2e-05,0.0,0.00408]
[1778240506910,62.4,80167.99,0.01,-2e-05,0.0,0.00409]
[1778240511946,62.4,80170.48,0.01,-2e-05,0.0,0.00407]
[1778240516980,62.4,80160.26,0.01,-3e-05,0.0,0.00414]
[1778240522015,62.4,80151.65,0.01,-3e-05,0.0,0.0042]
[1778240527063,62.4,80142.43,0.01,-3e-05,0.0,0.00427]
[1778240532098,62.4,80139.7,0.01,-3e-05,0.0,0.00428]
[1778240537133,62.4,80138.99,0.01,-3e-05,0.0,0.00429]
[1778240542168,62.4,80132.18,0.01,-3e-05,0.0,0.00434]
[1778240547203,62.4,80128.45,0.01,-3e-05,0.0,0.00437]
[1778240552239,62.4,80127.63,0.01,-3e-05,0.0,0.00434]
[1778240557273,62.4,80124.71,0.01,-3e-05,0.0,0.00436]
[1778240562308,62.4,80134.91,0.01,-3e-05,0.0,0.00429]
[1778240567343,62.4,80137.12,0.01,-3e-05,0.0,0.00427]
[1778240572377,62.4,80134.74,0.01,-3e-05,0.0,0.00429]
[1778240577413,62.4,80130.51,0.01,-3e-05,0.0,0.00432]
[1778240582448,62.4,80129.67,0.01,-3e-05,0.0,0.00433]
[1778240587483,62.4,80126.0,0.01,-3e-05,0.0,0.00435]
[1778240592518,62.4,80127.36,0.01,-3e-05,0.0,0.00434]
[1778240597559,62.4,80127.09,0.01,-3e-05,0.0,0.00434]
[1778240603601,62.4,80126.69,0.01,-3e-05,0.0,0.00435]
[1778240609644,62.4,80124.84,0.01,-3e-05,0.0,0.00436]
[1778240614679,62.4,80124.73,0.01,-3e-05,0.0,0.00433]
[1778240619715,62.4,80124.71,0.01,-3e-05,0.0,0.00433]
[1778240624749,62.4,80124.54,0.01,-3e-05,0.0,0.00433]
[1778240629784,62.4,80129.74,0.01,-3e-05,0.0,0.0043]
[1778240634819,62.4,80128.23,0.01,-3e-05,0.0,0.00431]
[1778240639855,62.4,80127.07,0.01,-3e-05,0.0,0.00431]
[1778240645898,62.4,80123.68,0.01,-3e-05,0.0,0.00434]
[1778240650932,62.4,80112.99,0.01,-3e-05,0.0,0.00442]
[1778240655967,62.4,80106.81,0.01,-3e-05,0.0,0.00446]
[1778240661004,62.4,80105.61,0.01,-3e-05,0.0,0.00447]
[1778240666039,62.4,80099.83,0.01,-3e-05,0.0,0.00451]
[1778240671074,62.4,80096.79,0.01,-3e-05,0.0,0.00451]
[1778240676109,62.4,80101.21,0.01,-3e-05,0.0,0.00447]
[1778240681145,62.4,80100.55,0.01,-3e-05,0.0,0.00448]
[1778240686180,62.4,80102.9,0.01,-3e-05,0.0,0.00446]
[1778240691215,62.4,80096.66,0.01,-3e-05,0.0,0.00451]
[1778240697257,62.4,80104.92,0.01,-3e-05,0.0,0.00445]
[1778240702292,62.4,80110.91,0.01,-3e-05,0.0,0.0044]
[1778240707327,62.4,80119.29,0.01,-3e-05,0.0,0.00434]
[1778240712362,62.4,80118.06,0.01,-3e-05,0.0,0.00435]
[1778240717397,62.4,80118.04,0.01,-3e-05,0.0,0.00435]
[1778240722432,62.4,80118.13,0.01,-3e-05,0.0,0.00435]
[1778240729377,62.4,80118.02,0.01,-3e-05,0.0,0.00435]
[1778240735525,62.4,80117.69,0.01,-3e-05,0.0,0.00432]
[1778240740559,62.4,80118.86,0.01,-3e-05,0.0,0.00431]
[1778240745594,62.4,80128.88,0.01,-3e-05,0.0,0.00424]
[1778240750629,62.4,80129.24,0.01,-3e-05,0.0,0.00424]
[1778240756671,62.4,80127.4,0.01,-3e-05,0.0,0.00425]
[1778240761708,62.4,80129.86,0.01,-3e-05,0.0,0.00423]
[1778240766743,62.4,80136.54,0.01,-3e-05,0.0,0.00419]
[1778240771778,62.4,80148.16,0.01,-2e-05,0.0,0.00411]
[1778240776814,62.4,80147.21,0.01,-2e-05,0.0,0.00411]
[1778240781849,62.4,80141.37,0.01,-3e-05,0.0,0.00415]
[1778240786883,62.4,80141.99,0.01,-3e-05,0.0,0.00415]
[1778240791920,62.4,80141.58,0.01,-3e-05,0.0,0.00412]
[1778240796954,62.4,80144.04,0.01,-2e-05,0.0,0.00411]
[1778240799976,62.4,80160.1,0.01,-2e-05,0.0,0.004]
[1778240805011,62.4,80167.47,0.01,-2e-05,0.0,0.00395]
[1778240810046,62.4,80169.16,0.01,-2e-05,0.0,0.00394]
[1778240816088,62.4,80170.15,0.01,-2e-05,0.0,0.00393]
[1778240821124,62.4,80174.79,0.01,-2e-05,0.0,0.0039]
[1778240828174,62.4,80177.46,0.01,-2e-05,0.0,0.00388]
[1778240833209,62.4,80187.23,0.01,-2e-05,0.0,0.00382]
[1778240838245,62.4,80194.49,0.01,-2e-05,0.0,0.00377]
[1778240843280,62.4,80193.42,0.01,-2e-05,0.0,0.00378]
[1778240848315,62.4,80188.46,0.01,-2e-05,0.0,0.00381]
[1778240853367,62.4,80180.09,0.01,-2e-05,0.0,0.00384]
[1778240858391,62.4,80177.4,0.01,-2e-05,0.0,0.00385]
[1778240863427,62.4,80168.96,0.01,-2e-05,0.0,0.00391]
[1778240868462,62.4,80159.56,0.01,-2e-05,0.0,0.00397]
[1778240873502,62.4,80160.32,0.01,-2e-05,0.0,0.00397]
[1778240880549,62.4,80161.1,0.01,-2e-05,0.0,0.00396]
[1778240885584,62.4,80161.68,0.01,-2e-05,0.0,0.00396]
[1778240890624,62.4,80164.29,0.01,-2e-05,0.0,0.00394]
[1778240895655,62.4,80164.27,0.01,-2e-05,0.0,0.00394]
[1778240900689,62.4,80164.35,0.01,-2e-05,0.0,0.00394]
[1778240905723,62.4,80163.55,0.01,-2e-05,0.0,0.00394]
[1778240910758,62.4,80161.25,0.01,-2e-05,0.0,0.00396]
[1778240915795,62.4,80150.68,0.01,-2e-05,0.0,0.004]
[1778240919822,62.4,80163.14,0.01,-2e-05,0.0,0.00392]
[1778240924857,62.4,80164.0,0.01,-2e-05,0.0,0.00391]
[1778240929893,62.4,80164.06,0.01,-2e-05,0.0,0.00391]
[1778240934926,62.4,80171.93,0.01,-2e-05,0.0,0.00386]
[1778240940971,62.4,80173.47,0.01,-2e-05,0.0,0.00385]
[1778240946916,62.4,80173.13,0.01,-2e-05,0.0,0.00385]
[1778240952047,62.4,80177.02,0.01,-2e-05,0.0,0.00383]
[1778240957085,62.4,80181.24,0.01,-2e-05,0.0,0.0038]
[1778240962120,62.4,80172.39,0.01,-2e-05,0.0,0.00386]
[1778240967154,62.4,80164.62,0.01,-2e-05,0.0,0.00391]
[1778240972191,62.4,80163.64,0.01,-2e-05,0.0,0.00389]
[1778240977229,62.4,80163.59,0.01,-2e-05,0.0,0.00389]
[1778240982260,62.4,80168.55,0.01,-2e-05,0.0,0.00386]
[1778240987295,62.4,80172.23,0.01,-2e-05,0.0,0.00383]
[1778240991324,62.4,80187.55,0.01,-2e-05,0.0,0.00373]
[1778240996358,62.4,80190.08,0.01,-2e-05,0.0,0.00372]
[1778241001393,62.4,80184.69,0.01,-2e-05,0.0,0.00375]
[1778241006428,62.4,80191.28,0.01,-2e-05,0.0,0.00371]
[1778241011463,62.4,80189.73,0.01,-2e-05,0.0,0.00372]
[1778241017510,62.4,80188.96,0.01,-2e-05,0.0,0.00373]
[1778241022541,62.4,80187.84,0.01,-2e-05,0.0,0.00373]
[1778241028583,62.4,80187.55,0.01,-2e-05,0.0,0.00373]
[1778241033618,62.4,80193.35,0.01,-2e-05,0.0,0.00367]
[1778241038654,62.4,80199.47,0.01,-2e-05,0.0,0.00363]
[1778241044698,62.4,80206.28,0.01,-2e-05,0.0,0.00359]
[1778241048723,62.4,80224.35,0.01,-2e-05,0.0,0.00348]
[1778241053758,62.4,80229.68,0.01,-2e-05,0.0,0.00345]
[1778241059801,62.4,80231.5,0.01,-2e-05,0.0,0.00344]
[1778241064836,62.4,80238.22,0.01,-2e-05,0.0,0.0034]
[1778241069871,62.4,80239.79,0.01,-2e-05,0.0,0.00339]
[1778241074905,62.4,80241.93,0.01,-2e-05,0.0,0.00338]
[1778241084976,62.4,80241.84,0.01,-2e-05,0.0,0.00338]
[1778241090017,62.4,80250.51,0.01,-2e-05,0.0,0.00333]
[1778241095051,62.4,80254.69,0.01,-2e-05,0.0,0.00328]
[1778241100086,62.4,80254.75,0.01,-2e-05,0.0,0.00328]
[1778241105121,62.4,80254.99,0.01,-2e-05,0.0,0.00328]
[1778241110156,62.4,80255.23,0.01,-2e-05,0.0,0.00328]
[1778241115193,62.4,80254.4,0.01,-2e-05,0.0,0.00329]
[1778241120238,62.4,80253.38,0.01,-2e-05,0.0,0.00329]
[1778241125273,62.4,80251.93,0.01,-2e-05,0.0,0.0033]
[1778241127287,62.4,80238.7,0.01,-2e-05,0.0,0.00337]
[1778241132323,62.4,80238.51,0.01,-2e-05,0.0,0.00338]
[1778241137357,62.4,80238.54,0.01,-2e-05,0.0,0.00338]
[1778241141387,62.4,80224.95,0.01,-2e-05,0.0,0.00345]
[1778241146423,62.4,80221.52,0.01,-2e-05,0.0,0.00347]
[1778241151458,62.4,80223.4,0.01,-2e-05,0.0,0.00344]
[1778241156492,62.4,80226.49,0.01,-2e-05,0.0,0.00342]
[1778241161528,62.4,80231.25,0.01,-2e-05,0.0,0.00339]
[1778241166564,62.4,80230.61,0.01,-2e-05,0.0,0.0034]
[1778241171598,62.4,80229.58,0.01,-2e-05,0.0,0.0034]
[1778241177640,62.4,80228.86,0.01,-2e-05,0.0,0.00341]
[1778241182676,62.4,80214.14,0.01,-2e-05,0.0,0.00349]
[1778241187710,62.4,80208.63,0.01,-2e-05,0.0,0.00353]
[1778241192747,62.4,80200.04,0.01,-2e-05,0.0,0.00358]
[1778241198790,62.4,80196.82,0.01,-2e-05,0.0,0.0036]
[1778241203828,62.4,80197.82,0.01,-2e-05,0.0,0.00359]
[1778241208862,62.4,80204.38,0.01,-2e-05,0.0,0.00355]
[1778241213896,62.4,80211.4,0.01,-2e-05,0.0,0.00348]
[1778241218931,62.4,80213.18,0.01,-2e-05,0.0,0.00347]
[1778241223968,62.4,80220.39,0.01,-2e-05,0.0,0.00343]
[1778241229003,62.4,80221.75,0.01,-2e-05,0.0,0.00342]
[1778241234038,62.4,80221.43,0.01,-2e-05,0.0,0.00342]
[1778241239072,62.4,80219.89,0.01,-2e-05,0.0,0.00343]
[1778241244108,62.4,80218.33,0.01,-2e-05,0.0,0.00344]
[1778241249143,62.4,80219.5,0.01,-2e-05,0.0,0.00344]
[1778241255190,62.4,80220.88,0.01,-2e-05,0.0,0.00343]
[1778241260224,62.4,80220.28,0.01,-2e-05,0.0,0.00343]
[1778241265259,62.4,80220.61,0.01,-2e-05,0.0,0.00343]
[1778241271303,62.4,80225.83,0.01,-2e-05,0.0,0.00337]
[1778241276336,62.4,80227.32,0.01,-2e-05,0.0,0.00337]
[1778241281371,62.4,80230.38,0.01,-2e-05,0.0,0.00335]
[1778241286870,62.4,80230.48,0.01,-2e-05,0.0,0.00335]
[1778241286965,62.4,80231.22,0.01,-2e-05,0.0,0.00334]
[1778241292448,62.4,80230.82,0.01,-2e-05,0.0,0.00335]
[1778241297482,62.4,80232.74,0.01,-2e-05,0.0,0.00333]
[1778241302519,62.4,80232.98,0.01,-2e-05,0.0,0.00333]
[1778241308565,62.4,80229.56,0.01,-2e-05,0.0,0.00335]
[1778241313597,62.4,80215.61,0.01,-2e-05,0.0,0.00343]
[1778241318635,62.4,80213.62,0.01,-2e-05,0.0,0.00345]
[1778241323668,62.4,80210.49,0.01,-2e-05,0.0,0.00346]
[1778241329710,62.4,80208.62,0.01,-2e-05,0.0,0.00347]
[1778241334746,62.4,80197.15,0.01,-2e-05,0.0,0.00352]
[1778241339780,62.4,80189.7,0.01,-2e-05,0.0,0.00356]
[1778241344817,62.4,80194.2,0.01,-2e-05,0.0,0.00353]
[1778241349851,62.4,80193.13,0.01,-2e-05,0.0,0.00354]
[1778241354887,62.4,80190.25,0.01,-2e-05,0.0,0.00356]
[1778241359922,62.4,80186.82,0.01,-2e-05,0.0,0.00358]
[1778241364960,62.4,80184.72,0.01,-2e-05,0.0,0.00359]
[1778241369996,62.4,80185.05,0.01,-2e-05,0.0,0.00359]
[1778241380069,62.4,80183.28,0.01,-2e-05,0.0,0.0036]
[1778241385105,62.4,80182.22,0.01,-2e-05,0.0,0.00361]
[1778241390139,62.4,80185.95,0.01,-2e-05,0.0,0.00358]
[1778241395186,62.4,80185.68,0.01,-2e-05,0.0,0.00356]
[1778241400213,62.4,80189.45,0.01,-2e-05,0.0,0.00354]
[1778241405250,62.4,80194.5,0.01,-2e-05,0.0,0.00351]
[1778241410285,62.4,80197.82,0.01,-2e-05,0.0,0.00349]
[1778241415320,62.4,80189.59,0.01,-2e-05,0.0,0.00354]
[1778241420355,62.4,80191.6,0.01,-2e-05,0.0,0.00352]
[1778241425390,62.4,80202.32,0.01,-2e-05,0.0,0.00346]
[1778241430425,62.4,80206.5,0.01,-2e-05,0.0,0.00344]
[1778241435463,62.4,80208.0,0.01,-2e-05,0.0,0.00343]
[1778241440499,62.4,80209.07,0.01,-2e-05,0.0,0.00342]
[1778241447430,62.4,80210.89,0.01,-2e-05,0.0,0.00341]
[1778241452582,62.4,80211.41,0.01,-2e-05,0.0,0.00338]
[1778241456200,62.4,80215.85,0.01,-2e-05,0.0,0.00336]
[1778241456244,62.4,80220.52,0.01,-2e-05,0.0,0.00333]
[1778241457643,62.4,80219.26,0.01,-2e-05,0.0,0.00334]
[1778241457723,62.4,80218.51,0.01,-2e-05,0.0,0.00334]
[1778241462343,62.4,80218.39,0.01,-2e-05,0.0,0.00334]
[1778241462407,62.4,80218.24,0.01,-2e-05,0.0,0.00334]
[1778241467688,62.4,80217.9,0.01,-2e-05,0.0,0.00335]
[1778241472722,62.4,80219.11,0.01,-2e-05,0.0,0.00334]
[1778241477758,62.4,80221.63,0.01,-2e-05,0.0,0.00332]
[1778241482793,62.4,80222.65,0.01,-2e-05,0.0,0.00332]
[1778241487835,62.4,80213.41,0.01,-2e-05,0.0,0.00337]
[1778241492866,62.4,80208.58,0.01,-2e-05,0.0,0.0034]
[1778241497901,62.4,80213.65,0.01,-2e-05,0.0,0.00337]
[1778241502936,62.4,80213.78,0.01,-2e-05,0.0,0.00337]
[1778241507971,62.4,80211.41,0.01,-2e-05,0.0,0.00338]
[1778241513008,62.4,80210.56,0.01,-2e-05,0.0,0.00336]
[1778241518042,62.4,80209.98,0.01,-2e-05,0.0,0.00337]
[1778241523076,62.4,80219.04,0.01,-2e-05,0.0,0.00331]
[1778241528111,62.4,80220.65,0.01,-2e-05,0.0,0.00331]
[1778241533146,62.4,80218.1,0.01,-2e-05,0.0,0.00332]
[1778241538186,62.4,80217.49,0.01,-2e-05,0.0,0.00332]
[1778241543216,62.4,80211.99,0.01,-2e-05,0.0,0.00335]
[1778241546574,62.4,80212.03,0.01,-2e-05,0.0,0.00335]
[1778241546675,62.4,80212.17,0.01,-2e-05,0.0,0.00335]
[1778241552280,62.4,80212.95,0.01,-2e-05,0.0,0.00335]
[1778241557315,62.4,80213.12,0.01,-2e-05,0.0,0.00335]
[1778241558528,62.4,80213.12,0.01,-2e-05,0.0,0.00335]
[1778241558610,62.4,80213.28,0.01,-2e-05,0.0,0.00335]
[1778241564364,62.4,80213.74,0.01,-2e-05,0.0,0.00334]
[1778241569399,62.4,80213.13,0.01,-2e-05,0.0,0.00335]
[1778241574433,62.4,80213.44,0.01,-2e-05,0.0,0.00332]
[1778241579476,62.4,80216.0,0.01,-2e-05,0.0,0.00331]
[1778241584504,62.4,80215.4,0.01,-2e-05,0.0,0.00331]
[1778241589540,62.4,80216.35,0.01,-2e-05,0.0,0.00331]
[1778241594574,62.4,80215.56,0.01,-2e-05,0.0,0.00331]
[1778241599612,62.4,80216.83,0.01,-2e-05,0.0,0.0033]
[1778241604653,62.4,80215.92,0.01,-2e-05,0.0,0.00331]
[1778241606579,62.4,80221.87,0.01,-2e-05,0.0,0.00327]
[1778241606670,62.4,80235.89,0.01,-2e-05,0.0,0.0032]
[1778241607533,62.4,80235.89,0.01,-2e-05,0.0,0.0032]
[1778241607670,62.4,80235.89,0.01,-2e-05,0.0,0.0032]
[1778241611698,62.4,80255.3,0.01,-2e-05,0.0,0.00309]
[1778241616733,62.4,80258.88,0.01,-2e-05,0.0,0.00307]
[1778241621772,62.4,80253.53,0.01,-2e-05,0.0,0.0031]
[1778241626807,62.4,80261.21,0.01,-2e-05,0.0,0.00306]
[1778241628861,62.4,80267.57,0.01,-2e-05,0.0,0.00303]
[1778241628930,62.4,80267.33,0.01,-2e-05,0.0,0.00303]
[1778241631841,62.4,80274.73,0.01,-2e-05,0.0,0.00297]
[1778241634792,62.4,80274.19,0.01,-2e-05,0.0,0.00297]
[1778241634893,62.4,80273.03,0.01,-2e-05,0.0,0.00298]
[1778241638770,62.4,80260.1,0.01,-2e-05,0.0,0.00304]
[1778241643925,62.4,80247.12,0.01,-2e-05,0.0,0.00311]
[1778241648960,62.4,80236.06,0.01,-2e-05,0.0,0.00317]
[1778241653994,62.4,80226.05,0.01,-2e-05,0.0,0.00323]
[1778241659030,62.4,80225.03,0.01,-2e-05,0.0,0.00323]
[1778241664066,62.4,80224.26,0.01,-2e-05,0.0,0.00324]
[1778241669101,62.4,80224.1,0.01,-2e-05,0.0,0.00324]
[1778241674137,62.4,80222.8,0.01,-2e-05,0.0,0.00324]
[1778241677170,62.4,80208.23,0.01,-2e-05,0.0,0.00333]
[1778241682195,62.4,80203.93,0.01,-2e-05,0.0,0.00335]
[1778241687232,62.4,80206.71,0.01,-2e-05,0.0,0.00334]
[1778241689249,62.4,80222.36,0.01,-2e-05,0.0,0.00325]
[1778241694284,62.4,80228.21,0.01,-2e-05,0.0,0.00319]
[1778241699319,62.4,80224.18,0.01,-2e-05,0.0,0.00321]
[1778241700796,62.4,80224.18,0.01,-2e-05,0.0,0.00321]
[1778241701333,62.4,80229.13,0.01,-2e-05,0.0,0.00319]
[1778241706369,62.4,80236.22,0.01,-2e-05,0.0,0.00315]
[1778241707331,62.4,80236.22,0.01,-2e-05,0.0,0.00315]
[1778241707383,62.4,80241.0,0.01,-2e-05,0.0,0.00312]
[1778241712411,62.4,80241.15,0.01,-2e-05,0.0,0.00312]
[1778241715433,62.4,80254.63,0.01,-2e-05,0.0,0.00305]
[1778241720471,62.4,80254.62,0.01,-2e-05,0.0,0.00305]
[1778241725503,62.4,80261.37,0.01,-2e-05,0.0,0.00301]
[1778241730538,62.4,80264.02,0.01,-2e-05,0.0,0.003]
[1778241735573,62.4,80275.15,0.01,-2e-05,0.0,0.00294]
[1778241740608,62.4,80277.16,0.01,-2e-05,0.0,0.00293]
[1778241745643,62.4,80277.9,0.01,-2e-05,0.0,0.00293]
[1778241750678,62.4,80279.35,0.01,-2e-05,0.0,0.00292]
[1778241755714,62.4,80276.61,0.01,-2e-05,0.0,0.00292]
[1778241760748,62.4,80289.03,0.01,-2e-05,0.0,0.00285]
[1778241765783,62.4,80290.19,0.01,-2e-05,0.0,0.00285]
[1778241770818,62.4,80290.61,0.01,-2e-05,0.0,0.00285]
[1778241775855,62.4,80289.14,0.01,-2e-05,0.0,0.00285]
[1778241780889,62.4,80290.07,0.01,-2e-05,0.0,0.00285]
[1778241785924,62.4,80290.6,0.01,-2e-05,0.0,0.00285]
[1778241790961,62.4,80290.94,0.01,-2e-05,0.0,0.00284]
[1778241795999,62.4,80286.86,0.01,-2e-05,0.0,0.00286]
[1778241801034,62.4,80289.18,0.01,-2e-05,0.0,0.00285]
[1778241806069,62.4,80288.86,0.01,-2e-05,0.0,0.00285]
[1778241811104,62.4,80288.19,0.01,-2e-05,0.0,0.00284]
[1778241815132,62.4,80275.16,0.01,-2e-05,0.0,0.0029]
[1778241820167,62.4,80275.33,0.01,-2e-05,0.0,0.0029]
[1778241825202,62.4,80266.43,0.01,-2e-05,0.0,0.00294]
[1778241830236,62.4,80266.72,0.01,-2e-05,0.0,0.00294]
[1778241835272,62.4,80266.98,0.01,-2e-05,0.0,0.00294]
[1778241840307,62.4,80268.29,0.01,-2e-05,0.0,0.00293]
[1778241845342,62.4,80267.52,0.01,-2e-05,0.0,0.00294]
[1778241850379,62.4,80268.11,0.01,-2e-05,0.0,0.00294]
[1778241855411,62.4,80262.61,0.01,-2e-05,0.0,0.00296]
[1778241860448,62.4,80257.93,0.01,-2e-05,0.0,0.00299]
[1778241865493,62.4,80257.13,0.01,-2e-05,0.0,0.00299]
[1778241870527,62.4,80251.71,0.01,-2e-05,0.0,0.00302]
[1778241875566,62.4,80248.91,0.01,-2e-05,0.0,0.00301]
[1778241880597,62.4,80243.67,0.01,-2e-05,0.0,0.00304]
[1778241885638,62.4,80224.42,0.01,-2e-05,0.0,0.00314]
[1778241890667,62.4,80223.88,0.01,-2e-05,0.0,0.00314]
[1778241895702,62.4,80222.41,0.01,-2e-05,0.0,0.00315]
[1778241900737,62.4,80221.28,0.01,-2e-05,0.0,0.00316]
[1778241905773,62.4,80220.55,0.01,-2e-05,0.0,0.00316]
[1778241910807,62.4,80225.54,0.01,-2e-05,0.0,0.00313]
[1778241915843,62.4,80230.71,0.01,-2e-05,0.0,0.00311]
[1778241920878,62.4,80233.45,0.01,-2e-05,0.0,0.00309]
[1778241925914,62.4,80225.62,0.01,-2e-05,0.0,0.00313]
[1778241930949,62.4,80216.6,0.01,-2e-05,0.0,0.00318]
[1778241935985,62.4,80204.75,0.01,-2e-05,0.0,0.00322]
[1778241940013,62.4,80193.43,0.01,-2e-05,0.0,0.00329]
[1778241946055,62.4,80187.36,0.01,-2e-05,0.0,0.00332]
[1778241951090,62.4,80204.62,0.01,-2e-05,0.0,0.00323]
[1778241956126,62.4,80206.88,0.01,-2e-05,0.0,0.00321]
[1778241961162,62.4,80207.89,0.01,-2e-05,0.0,0.00321]
[1778241966198,62.4,80215.22,0.01,-2e-05,0.0,0.00317]
[1778241971231,62.4,80218.79,0.01,-2e-05,0.0,0.00315]
[1778241976266,62.4,80220.06,0.01,-2e-05,0.0,0.00314]
[1778241981303,62.4,80224.44,0.01,-2e-05,0.0,0.00312]
[1778241986336,62.4,80225.92,0.01,-2e-05,0.0,0.00311]
[1778241991371,62.4,80230.23,0.01,-2e-05,0.0,0.00306]
[1778241996410,62.4,80229.81,0.01,-2e-05,0.0,0.00307]
[1778242001441,62.4,80228.03,0.01,-2e-05,0.0,0.00308]
[1778242006479,62.4,80218.0,0.01,-2e-05,0.0,0.00313]
[1778242011513,62.4,80215.06,0.01,-2e-05,0.0,0.00314]
[1778242017555,62.4,80214.5,0.01,-2e-05,0.0,0.00315]
[1778242022590,62.4,80215.68,0.01,-2e-05,0.0,0.00314]
[1778242028630,62.4,80217.05,0.01,-2e-05,0.0,0.00313]
[1778242033666,62.4,80213.04,0.01,-2e-05,0.0,0.00316]
[1778242038702,62.4,80211.23,0.01,-2e-05,0.0,0.00317]
[1778242043736,62.4,80210.3,0.01,-2e-05,0.0,0.00317]
[1778242046757,62.4,80197.37,0.01,-2e-05,0.0,0.00324]
[1778242051792,62.4,80188.82,0.01,-2e-05,0.0,0.00326]
[1778242055689,62.4,80201.06,0.01,-2e-05,0.0,0.0032]
[1778242060854,62.4,80200.96,0.01,-2e-05,0.0,0.0032]
[1778242065890,62.4,80200.62,0.01,-2e-05,0.0,0.0032]
[1778242070930,62.4,80194.19,0.01,-2e-05,0.0,0.00323]
[1778242075967,62.4,80192.05,0.01,-2e-05,0.0,0.00325]
[1778242082013,62.4,80190.41,0.01,-2e-05,0.0,0.00326]
[1778242086054,62.4,80205.59,0.01,-2e-05,0.0,0.00317]
[1778242091089,62.4,80206.67,0.01,-2e-05,0.0,0.00317]
[1778242093103,62.4,80192.64,0.01,-2e-05,0.0,0.00324]
[1778242098138,62.4,80189.96,0.01,-2e-05,0.0,0.00326]
[1778242103173,62.4,80189.74,0.01,-2e-05,0.0,0.00326]
[1778242108209,62.4,80190.38,0.01,-2e-05,0.0,0.00326]
[1778242113244,62.4,80188.13,0.01,-2e-05,0.0,0.00324]
[1778242118278,62.4,80184.52,0.01,-2e-05,0.0,0.00326]
[1778242123313,62.4,80177.69,0.01,-2e-05,0.0,0.0033]
[1778242128348,62.4,80176.91,0.01,-2e-05,0.0,0.00331]
[1778242133385,62.4,80177.59,0.01,-2e-05,0.0,0.0033]
[1778242138421,62.4,80170.25,0.01,-2e-05,0.0,0.00334]
[1778242144309,62.4,80173.57,0.01,-2e-05,0.0,0.00333]
[1778242150505,62.4,80172.74,0.01,-2e-05,0.0,0.00333]
[1778242152518,62.4,80185.87,0.01,-2e-05,0.0,0.00326]
[1778242157553,62.4,80189.82,0.01,-2e-05,0.0,0.00323]
[1778242162589,62.4,80191.13,0.01,-2e-05,0.0,0.00323]
[1778242167624,62.4,80181.35,0.01,-2e-05,0.0,0.00328]
[1778242172659,62.4,80178.64,0.01,-2e-05,0.0,0.00327]
[1778242178701,62.4,80177.86,0.01,-2e-05,0.0,0.00328]
[1778242183736,62.4,80176.32,0.01,-2e-05,0.0,0.00329]
[1778242188770,62.4,80167.09,0.01,-2e-05,0.0,0.00334]
[1778242193806,62.4,80168.9,0.01,-2e-05,0.0,0.00333]
[1778242199847,62.4,80165.27,0.01,-2e-05,0.0,0.00335]
[1778242204884,62.4,80165.26,0.01,-2e-05,0.0,0.00335]
[1778242209962,62.4,80163.56,0.01,-2e-05,0.0,0.00336]
[1778242214998,62.4,80157.21,0.01,-2e-05,0.0,0.0034]
[1778242220034,62.4,80153.66,0.01,-2e-05,0.0,0.00342]
[1778242226078,62.4,80152.08,0.01,-2e-05,0.0,0.00342]
[1778242228090,62.4,80135.96,0.01,-2e-05,0.0,0.00352]
[1778242233138,62.4,80125.11,0.01,-2e-05,0.0,0.00356]
[1778242238166,62.4,80120.49,0.01,-2e-05,0.0,0.00359]
[1778242243201,62.4,80129.03,0.01,-2e-05,0.0,0.00354]
[1778242248237,62.4,80129.03,0.01,-2e-05,0.0,0.00354]
[1778242254287,62.4,80132.69,0.01,-2e-05,0.0,0.00351]
[1778242259316,62.4,80137.15,0.01,-2e-05,0.0,0.00349]
[1778242264349,62.4,80138.47,0.01,-2e-05,0.0,0.00348]
[1778242269384,62.4,80147.94,0.01,-2e-05,0.0,0.00342]
[1778242274419,62.4,80148.3,0.01,-2e-05,0.0,0.00342]
[1778242279325,62.4,80148.23,0.01,-2e-05,0.0,0.00342]
[1778242279454,62.4,80148.26,0.01,-2e-05,0.0,0.00342]
[1778242280408,62.4,80148.26,0.01,-2e-05,0.0,0.00342]
[1778242280509,62.4,80146.48,0.01,-2e-05,0.0,0.00343]
[1778242286504,62.4,80150.01,0.01,-2e-05,0.0,0.00341]
[1778242291539,62.4,80149.97,0.01,-2e-05,0.0,0.00339]
[1778242296574,62.4,80149.57,0.01,-2e-05,0.0,0.00339]
[1778242301609,62.4,80153.59,0.01,-2e-05,0.0,0.00337]
[1778242308475,62.4,80153.75,0.01,-2e-05,0.0,0.00336]
[1778242313694,62.4,80153.05,0.01,-2e-05,0.0,0.00337]
[1778242318729,62.4,80150.61,0.01,-2e-05,0.0,0.00338]
[1778242324771,62.4,80150.36,0.01,-2e-05,0.0,0.00338]
[1778242331819,62.4,80150.26,0.01,-2e-05,0.0,0.00338]
[1778242336855,62.4,80150.24,0.01,-2e-05,0.0,0.00339]
[1778242341890,62.4,80150.57,0.01,-2e-05,0.0,0.00338]
[1778242346925,62.4,80162.61,0.01,-2e-05,0.0,0.00331]
[1778242351960,62.4,80167.5,0.01,-2e-05,0.0,0.00326]
[1778242356995,62.4,80167.2,0.01,-2e-05,0.0,0.00326]
[1778242362035,62.4,80169.21,0.01,-2e-05,0.0,0.00325]
[1778242367071,62.4,80167.41,0.01,-2e-05,0.0,0.00326]
[1778242372108,62.4,80166.67,0.01,-2e-05,0.0,0.00327]
[1778242377144,62.4,80168.94,0.01,-2e-05,0.0,0.00325]
[1778242382176,62.4,80171.64,0.01,-2e-05,0.0,0.00324]
[1778242387211,62.4,80175.48,0.01,-2e-05,0.0,0.00322]
[1778242389585,62.4,80175.14,0.01,-2e-05,0.0,0.00322]
[1778242390257,62.4,80174.69,0.01,-2e-05,0.0,0.00322]
[1778242396275,62.4,80176.91,0.01,-2e-05,0.0,0.00321]
[1778242401310,62.4,80185.67,0.01,-2e-05,0.0,0.00316]
[1778242406346,62.4,80182.82,0.01,-2e-05,0.0,0.00318]
[1778242411380,62.4,80184.44,0.01,-2e-05,0.0,0.00314]
[1778242416415,62.4,80186.79,0.01,-2e-05,0.0,0.00313]
[1778242421464,62.4,80190.42,0.01,-2e-05,0.0,0.00311]
[1778242423465,62.4,80204.62,0.01,-2e-05,0.0,0.00304]
[1778242427492,62.4,80218.26,0.01,-2e-05,0.0,0.00297]
[1778242432527,62.4,80225.0,0.01,-2e-05,0.0,0.00293]
[1778242437562,62.4,80226.51,0.01,-2e-05,0.0,0.00292]
[1778242442597,62.4,80227.01,0.01,-2e-05,0.0,0.00292]
[1778242447632,62.4,80227.09,0.01,-2e-05,0.0,0.00292]
[1778242452670,62.4,80222.14,0.01,-2e-05,0.0,0.00295]
[1778242454682,62.4,80208.54,0.01,-2e-05,0.0,0.00302]
[1778242459716,62.4,80202.07,0.01,-2e-05,0.0,0.00305]
[1778242464752,62.4,80201.85,0.01,-2e-05,0.0,0.00305]
[1778242467772,62.4,80216.28,0.01,-2e-05,0.0,0.00298]
[1778242469619,62.4,80228.03,0.01,-2e-05,0.0,0.00292]
[1778242474821,62.4,80229.29,0.01,-2e-05,0.0,0.00289]
[1778242479856,62.4,80234.54,0.01,-2e-05,0.0,0.00286]
[1778242484891,62.4,80234.78,0.01,-2e-05,0.0,0.00286]
[1778242489927,62.4,80234.83,0.01,-2e-05,0.0,0.00286]
[1778242494973,62.4,80236.05,0.01,-2e-05,0.0,0.00286]
[1778242495979,62.4,80249.09,0.01,-2e-05,0.0,0.00279]
[1778242501015,62.4,80257.71,0.01,-2e-05,0.0,0.00275]
[1778242506049,62.4,80258.35,0.01,-2e-05,0.0,0.00275]
[1778242511085,62.4,80256.47,0.01,-2e-05,0.0,0.00276]
[1778242516120,62.4,80261.27,0.01,-2e-05,0.0,0.00273]
[1778242521154,62.4,80257.31,0.01,-2e-05,0.0,0.00275]
[1778242528203,62.4,80254.95,0.01,-2e-05,0.0,0.00276]
[1778242533238,62.4,80257.63,0.01,-2e-05,0.0,0.00273]
[1778242538273,62.4,80257.17,0.01,-2e-05,0.0,0.00273]
[1778242543308,62.4,80255.44,0.01,-2e-05,0.0,0.00274]
[1778242545322,62.4,80240.43,0.01,-2e-05,0.0,0.00281]
[1778242551364,62.4,80240.82,0.01,-2e-05,0.0,0.00281]
[1778242556400,62.4,80236.44,0.01,-2e-05,0.0,0.00283]
[1778242563448,62.4,80236.9,0.01,-2e-05,0.0,0.00283]
[1778242568483,62.4,80235.33,0.01,-2e-05,0.0,0.00284]
[1778242573520,62.4,80235.01,0.01,-2e-05,0.0,0.00284]
[1778242578557,62.4,80245.73,0.01,-2e-05,0.0,0.00279]
[1778242583592,62.4,80244.25,0.01,-2e-05,0.0,0.00279]
[1778242588627,62.4,80243.19,0.01,-2e-05,0.0,0.0028]
[1778242594669,62.4,80243.54,0.01,-2e-05,0.0,0.00278]
[1778242597692,62.4,80263.07,0.01,-2e-05,0.0,0.00268]
[1778242602726,62.4,80270.95,0.01,-2e-05,0.0,0.00265]
[1778242607759,62.4,80273.68,0.01,-2e-05,0.0,0.00263]
[1778242612795,62.4,80273.63,0.01,-2e-05,0.0,0.00263]
[1778242617830,62.4,80273.88,0.01,-2e-05,0.0,0.00263]
[1778242622865,62.4,80266.43,0.01,-2e-05,0.0,0.00267]
[1778242627901,62.4,80271.14,0.01,-2e-05,0.0,0.00265]
[1778242633942,62.4,80271.15,0.01,-2e-05,0.0,0.00265]
[1778242638978,62.4,80275.29,0.01,-2e-05,0.0,0.00263]
[1778242645019,62.4,80275.46,0.01,-2e-05,0.0,0.00263]
[1778242650883,62.4,80275.74,0.01,-2e-05,0.0,0.00262]
[1778242656096,62.4,80275.91,0.01,-2e-05,0.0,0.0026]
[1778242661131,62.4,80279.39,0.01,-2e-05,0.0,0.00259]
[1778242666167,62.4,80287.07,0.01,-2e-05,0.0,0.00255]
[1778242671202,62.4,80288.84,0.01,-2e-05,0.0,0.00255]
[1778242676237,62.4,80286.56,0.01,-2e-05,0.0,0.00256]
[1778242681272,62.4,80285.75,0.01,-2e-05,0.0,0.00256]
[1778242686308,62.4,80286.88,0.01,-2e-05,0.0,0.00255]
[1778242691342,62.4,80276.04,0.01,-2e-05,0.0,0.0026]
[1778242696377,62.4,80275.38,0.01,-2e-05,0.0,0.00261]
[1778242701414,62.4,80285.17,0.01,-2e-05,0.0,0.00256]
[1778242706448,62.4,80289.15,0.01,-2e-05,0.0,0.00254]
[1778242711487,62.4,80288.72,0.01,-2e-05,0.0,0.00253]
[1778242716572,62.4,80288.42,0.01,-2e-05,0.0,0.00253]
[1778242718550,62.4,80266.16,0.01,-2e-05,0.0,0.00263]
[1778242723585,62.4,80258.29,0.01,-2e-05,0.0,0.00266]
[1778242728621,62.4,80254.91,0.01,-2e-05,0.0,0.00268]
[1778242733656,62.4,80257.15,0.01,-2e-05,0.0,0.00267]
[1778242738693,62.4,80263.21,0.01,-2e-05,0.0,0.00264]
[1778242743732,62.4,80263.39,0.01,-2e-05,0.0,0.00264]
[1778242748767,62.4,80260.04,0.01,-2e-05,0.0,0.00266]
[1778242753803,62.4,80258.38,0.01,-2e-05,0.0,0.00266]
[1778242758837,62.4,80257.12,0.01,-2e-05,0.0,0.00267]
[1778242763878,62.4,80256.12,0.01,-2e-05,0.0,0.00267]
[1778242765888,62.4,80268.69,0.01,-2e-05,0.0,0.00262]
[1778242770924,62.4,80269.73,0.01,-2e-05,0.0,0.00261]
[1778242775957,62.4,80270.77,0.01,-2e-05,0.0,0.00259]
[1778242780993,62.4,80272.25,0.01,-2e-05,0.0,0.00258]
[1778242786027,62.4,80272.03,0.01,-2e-05,0.0,0.00258]
[1778242791867,62.4,80262.76,0.01,-2e-05,0.0,0.00262]
[1778242797105,62.4,80263.74,0.01,-2e-05,0.0,0.00262]
[1778242803151,62.4,80266.89,0.01,-2e-05,0.0,0.0026]
[1778242808186,62.4,80265.88,0.01,-2e-05,0.0,0.00261]
[1778242813223,62.4,80263.73,0.01,-2e-05,0.0,0.00262]
[1778242818257,62.4,80262.4,0.01,-2e-05,0.0,0.00262]
[1778242823293,62.4,80258.63,0.01,-2e-05,0.0,0.00264]
[1778242828328,62.4,80255.88,0.01,-2e-05,0.0,0.00265]
[1778242833363,62.4,80256.66,0.01,-2e-05,0.0,0.00263]
[1778242838398,62.4,80259.36,0.01,-2e-05,0.0,0.00262]
[1778242843434,62.4,80259.01,0.01,-2e-05,0.0,0.00262]
[1778242848467,62.4,80259.34,0.01,-2e-05,0.0,0.00262]
[1778242853507,62.4,80256.07,0.01,-2e-05,0.0,0.00263]
[1778242858547,62.4,80255.65,0.01,-2e-05,0.0,0.00264]
[1778242863578,62.4,80256.04,0.01,-2e-05,0.0,0.00263]
[1778242867608,62.4,80244.39,0.01,-2e-05,0.0,0.00269]
[1778242872659,62.4,80244.8,0.01,-2e-05,0.0,0.00269]
[1778242877683,62.4,80237.71,0.01,-2e-05,0.0,0.00272]
[1778242880699,62.4,80254.88,0.01,-2e-05,0.0,0.00264]
[1778242885736,62.4,80251.96,0.01,-2e-05,0.0,0.00265]
[1778242891776,62.4,80253.63,0.01,-2e-05,0.0,0.00262]
[1778242896811,62.4,80257.03,0.01,-2e-05,0.0,0.00261]
[1778242901846,62.4,80257.16,0.01,-2e-05,0.0,0.00261]
[1778242906881,62.4,80258.22,0.01,-2e-05,0.0,0.0026]
[1778242911916,62.4,80259.56,0.01,-2e-05,0.0,0.0026]
[1778242917958,62.4,80258.59,0.01,-2e-05,0.0,0.0026]
[1778242922993,62.4,80258.39,0.01,-2e-05,0.0,0.0026]
[1778242928027,62.4,80256.85,0.01,-2e-05,0.0,0.00261]
[1778242933064,62.4,80257.57,0.01,-2e-05,0.0,0.00261]
[1778242938103,62.4,80261.26,0.01,-2e-05,0.0,0.00259]
[1778242943138,62.4,80261.92,0.01,-2e-05,0.0,0.00259]
[1778242948174,62.4,80263.28,0.01,-2e-05,0.0,0.00258]
[1778242953209,62.4,80261.96,0.01,-2e-05,0.0,0.00257]
[1778242958247,62.4,80261.2,0.01,-2e-05,0.0,0.00257]
[1778242963279,62.4,80265.6,0.01,-2e-05,0.0,0.00255]
[1778242968314,62.4,80266.19,0.01,-2e-05,0.0,0.00255]
[1778242973349,62.4,80265.52,0.01,-2e-05,0.0,0.00255]
[1778242979396,62.4,80263.49,0.01,-2e-05,0.0,0.00256]
[1778242984429,62.4,80263.29,0.01,-2e-05,0.0,0.00256]
[1778242989464,62.4,80257.74,0.01,-2e-05,0.0,0.00259]
[1778242994499,62.4,80257.43,0.01,-2e-05,0.0,0.00259]
[1778242999534,62.4,80260.07,0.01,-2e-05,0.0,0.00258]
[1778243005576,62.4,80260.23,0.01,-2e-05,0.0,0.00257]
[1778243010611,62.4,80260.69,0.01,-2e-05,0.0,0.00257]
[1778243013635,62.4,80272.2,0.01,-2e-05,0.0,0.0025]
[1778243018671,62.4,80281.1,0.01,-1e-05,0.0,0.00246]
[1778243023706,62.4,80284.55,0.01,-1e-05,0.0,0.00245]
[1778243030756,62.4,80289.47,0.01,-1e-05,0.0,0.00243]
[1778243035790,62.4,80286.35,0.01,-1e-05,0.0,0.00244]
[1778243040826,62.4,80280.09,0.01,-1e-05,0.0,0.00247]
[1778243045860,62.4,80285.35,0.01,-1e-05,0.0,0.00244]
[1778243050894,62.4,80288.52,0.01,-1e-05,0.0,0.00243]
[1778243055930,62.4,80289.09,0.01,-1e-05,0.0,0.00243]
[1778243060964,62.4,80289.75,0.01,-1e-05,0.0,0.00243]
[1778243066000,62.4,80290.92,0.01,-1e-05,0.0,0.00242]
[1778243074061,62.4,80291.64,0.01,-1e-05,0.0,0.0024]
[1778243079096,62.4,80295.94,0.01,-1e-05,0.0,0.00238]
[1778243084132,62.4,80297.48,0.01,-1e-05,0.0,0.00237]
[1778243091180,62.4,80299.76,0.01,-1e-05,0.0,0.00237]
[1778243096215,62.4,80299.41,0.01,-1e-05,0.0,0.00237]
[1778243101251,62.4,80287.69,0.01,-1e-05,0.0,0.00242]
[1778243106284,62.4,80284.0,0.01,-1e-05,0.0,0.00243]
[1778243111320,62.4,80281.44,0.01,-1e-05,0.0,0.00244]
[1778243118369,62.4,80273.38,0.01,-1e-05,0.0,0.00248]
[1778243123404,62.4,80270.47,0.01,-1e-05,0.0,0.00249]
[1778243129447,62.4,80266.44,0.01,-2e-05,0.0,0.00251]
[1778243134481,62.4,80265.28,0.01,-1e-05,0.0,0.00249]
[1778243139516,62.4,80264.41,0.01,-1e-05,0.0,0.0025]
[1778243144554,62.4,80262.76,0.01,-2e-05,0.0,0.0025]
[1778243149587,62.4,80252.93,0.01,-2e-05,0.0,0.00255]
[1778243154621,62.4,80251.08,0.01,-2e-05,0.0,0.00256]
[1778243159656,62.4,80251.14,0.01,-2e-05,0.0,0.00256]
[1778243164716,62.4,80245.28,0.01,-2e-05,0.0,0.00258]
[1778243169751,62.4,80245.95,0.01,-2e-05,0.0,0.00258]
[1778243174778,62.4,80249.26,0.01,-2e-05,0.0,0.00256]
[1778243180821,62.4,80250.39,0.01,-2e-05,0.0,0.00256]
[1778243185855,62.4,80249.8,0.01,-2e-05,0.0,0.00256]
[1778243190890,62.4,80249.18,0.01,-2e-05,0.0,0.00256]
[1778243195925,62.4,80250.16,0.01,-2e-05,0.0,0.00254]
[1778243200959,62.4,80250.63,0.01,-2e-05,0.0,0.00254]
[1778243205995,62.4,80250.55,0.01,-2e-05,0.0,0.00254]
[1778243211034,62.4,80250.4,0.01,-2e-05,0.0,0.00254]
[1778243216069,62.4,80260.02,0.01,-1e-05,0.0,0.0025]
[1778243221104,62.4,80266.86,0.01,-1e-05,0.0,0.00247]
[1778243226139,62.4,80265.7,0.01,-1e-05,0.0,0.00247]
[1778243231175,62.4,80265.88,0.01,-1e-05,0.0,0.00247]
[1778243236210,62.4,80265.56,0.01,-1e-05,0.0,0.00247]
[1778243241244,62.4,80265.09,0.01,-1e-05,0.0,0.00247]
[1778243246279,62.4,80267.23,0.01,-1e-05,0.0,0.00247]
[1778243251315,62.4,80269.3,0.01,-1e-05,0.0,0.00244]
[1778243256350,62.4,80270.28,0.01,-1e-05,0.0,0.00243]
[1778243261385,62.4,80262.51,0.01,-1e-05,0.0,0.00247]
[1778243271454,62.4,80263.34,0.01,-1e-05,0.0,0.00246]
[1778243276489,62.4,80263.81,0.01,-1e-05,0.0,0.00246]
[1778243281526,62.4,80264.85,0.01,-1e-05,0.0,0.00246]
[1778243285555,62.4,80252.01,0.01,-2e-05,0.0,0.00251]
[1778243290589,62.4,80252.24,0.01,-2e-05,0.0,0.00251]
[1778243295625,62.4,80254.02,0.01,-2e-05,0.0,0.0025]
[1778243300659,62.4,80258.16,0.01,-1e-05,0.0,0.00249]
[1778243305696,62.4,80258.98,0.01,-1e-05,0.0,0.00248]
[1778243310730,62.4,80253.51,0.01,-2e-05,0.0,0.00251]
[1778243315767,62.4,80257.58,0.01,-1e-05,0.0,0.00247]
[1778243320800,62.4,80257.67,0.01,-1e-05,0.0,0.00247]
[1778243325836,62.4,80264.4,0.01,-1e-05,0.0,0.00244]
[1778243330872,62.4,80264.76,0.01,-1e-05,0.0,0.00244]
[1778243335907,62.4,80263.26,0.01,-1e-05,0.0,0.00244]
[1778243340942,62.4,80265.74,0.01,-1e-05,0.0,0.00243]
[1778243345977,62.4,80272.78,0.01,-1e-05,0.0,0.0024]
[1778243351015,62.4,80283.61,0.01,-1e-05,0.0,0.00236]
[1778243356046,62.4,80288.43,0.01,-1e-05,0.0,0.00234]
[1778243361082,62.4,80294.63,0.01,-1e-05,0.0,0.00231]
[1778243367124,62.4,80297.69,0.01,-1e-05,0.0,0.0023]
[1778243372168,62.4,80302.16,0.01,-1e-05,0.0,0.00226]
[1778243377197,62.4,80302.75,0.01,-1e-05,0.0,0.00226]
[1778243382231,62.4,80305.64,0.01,-1e-05,0.0,0.00225]
[1778243387266,62.4,80303.08,0.01,-1e-05,0.0,0.00226]
[1778243392304,62.4,80303.81,0.01,-1e-05,0.0,0.00226]
[1778243397338,62.4,80303.47,0.01,-1e-05,0.0,0.00226]
[1778243402373,62.4,80311.48,0.01,-1e-05,0.0,0.00223]
[1778243403402,62.4,80331.99,0.01,-1e-05,0.0,0.00215]
[1778243404398,62.4,80351.83,0.01,-1e-05,0.0,0.00207]
[1778243405301,62.4,80351.83,0.01,-1e-05,0.0,0.00207]
[1778243405464,62.4,80371.8,0.01,-1e-05,0.0,0.002]
[1778243406588,62.4,80371.8,0.01,-1e-05,0.0,0.002]
[1778243406636,62.4,80452.13,0.01,-1e-05,0.0,0.00174]
[1778243408433,62.4,80469.57,0.01,-1e-05,0.0,0.00168]
[1778243411462,62.4,80452.96,0.01,-1e-05,0.0,0.00173]
[1778243412469,62.4,80428.05,0.01,-1e-05,0.0,0.00181]
[1778243413213,62.4,80428.05,0.01,-1e-05,0.0,0.00181]
[1778243413743,62.4,80428.05,0.01,-1e-05,0.0,0.00181]
[1778243413781,62.4,80395.62,0.01,-1e-05,0.0,0.00192]
[1778243415507,62.4,80371.86,0.01,-1e-05,0.0,0.002]
[1778243416500,62.4,80355.92,0.01,-1e-05,0.0,0.00206]
[1778243419522,62.4,80339.56,0.01,-1e-05,0.0,0.00212]
[1778243420529,62.4,80318.82,0.01,-1e-05,0.0,0.0022]
[1778243421536,62.4,80307.41,0.01,-1e-05,0.0,0.00224]
[1778243423550,62.4,80294.06,0.01,-1e-05,0.0,0.0023]
[1778243425565,62.4,80309.86,0.01,-1e-05,0.0,0.00223]
[1778243427968,62.4,80300.67,0.01,-1e-05,0.0,0.00227]
[1778243428617,62.4,80274.32,0.01,-1e-05,0.0,0.00238]
[1778243430616,62.4,80290.28,0.01,-1e-05,0.0,0.00231]
[1778243431623,62.4,80296.13,0.01,-1e-05,0.0,0.00227]
[1778243434355,62.4,80293.84,0.01,-1e-05,0.0,0.00228]
[1778243434645,62.4,80294.31,0.01,-1e-05,0.0,0.00228]
[1778243439680,62.4,80308.29,0.01,-1e-05,0.0,0.00222]
[1778243441699,62.4,80296.14,0.01,-1e-05,0.0,0.00227]
[1778243445319,62.4,80286.53,0.01,-1e-05,0.0,0.00231]
[1778243445728,62.4,80286.6,0.01,-1e-05,0.0,0.00231]
[1778243448748,62.4,80268.07,0.01,-1e-05,0.0,0.00239]
[1778243450767,62.4,80251.02,0.01,-1e-05,0.0,0.00246]
[1778243451773,62.4,80232.77,0.01,-2e-05,0.0,0.00254]
[1778243452778,62.4,80218.24,0.01,-2e-05,0.0,0.0026]
[1778243453783,62.4,80206.28,0.01,-2e-05,0.0,0.00266]
[1778243455797,62.4,80195.04,0.01,-2e-05,0.0,0.00271]
[1778243460832,62.4,80178.06,0.01,-2e-05,0.0,0.00279]
[1778243463867,62.4,80195.97,0.01,-2e-05,0.0,0.00271]
[1778243464874,62.4,80209.53,0.01,-2e-05,0.0,0.00264]
[1778243469920,62.4,80231.02,0.01,-2e-05,0.0,0.00255]
[1778243470920,62.4,80243.46,0.01,-1e-05,0.0,0.00249]
[1778243476711,62.4,80247.96,0.01,-1e-05,0.0,0.00247]
[1778243479991,62.4,80237.43,0.01,-2e-05,0.0,0.00252]
[1778243481000,62.4,80221.05,0.01,-2e-05,0.0,0.00259]
[1778243484019,62.4,80208.71,0.01,-2e-05,0.0,0.00265]
[1778243489054,62.4,80222.25,0.01,-2e-05,0.0,0.00259]
[1778243494547,62.4,80223.1,0.01,-2e-05,0.0,0.00256]
[1778243494549,62.4,80219.86,0.01,-2e-05,0.0,0.00258]
[1778243500136,62.4,80218.01,0.01,-2e-05,0.0,0.00258]
[1778243505168,62.4,80198.2,0.01,-2e-05,0.0,0.00268]
[1778243506924,62.4,80181.02,0.01,-2e-05,0.0,0.00276]
[1778243512217,62.4,80171.19,0.01,-2e-05,0.0,0.0028]
[1778243514232,62.4,80160.01,0.01,-2e-05,0.0,0.00286]
[1778243518260,62.4,80171.2,0.01,-2e-05,0.0,0.0028]
[1778243523295,62.4,80177.78,0.01,-2e-05,0.0,0.00277]
[1778243527323,62.4,80190.29,0.01,-2e-05,0.0,0.00271]
[1778243532358,62.4,80187.59,0.01,-2e-05,0.0,0.00273]
[1778243537403,62.4,80198.89,0.01,-2e-05,0.0,0.00267]
[1778243540414,62.4,80211.4,0.01,-2e-05,0.0,0.00261]
[1778243545449,62.4,80215.75,0.01,-2e-05,0.0,0.00259]
[1778243550484,62.4,80221.33,0.01,-2e-05,0.0,0.00257]
[1778243555519,62.4,80226.58,0.01,-2e-05,0.0,0.00253]
[1778243559549,62.4,80239.9,0.01,-1e-05,0.0,0.00247]
[1778243564583,62.4,80242.83,0.01,-1e-05,0.0,0.00245]
[1778243569619,62.4,80243.57,0.01,-1e-05,0.0,0.00245]
[1778243574654,62.4,80246.43,0.01,-1e-05,0.0,0.00244]
[1778243579690,62.4,80243.68,0.01,-1e-05,0.0,0.00245]
[1778243584725,62.4,80255.76,0.01,-1e-05,0.0,0.0024]
[1778243589760,62.4,80259.23,0.01,-1e-05,0.0,0.00239]
[1778243594794,62.4,80269.7,0.01,-1e-05,0.0,0.00234]
[1778243595801,62.4,80281.03,0.01,-1e-05,0.0,0.0023]
[1778243600836,62.4,80285.71,0.01,-1e-05,0.0,0.00228]
[1778243605871,62.4,80288.21,0.01,-1e-05,0.0,0.00227]
[1778243610907,62.4,80295.72,0.01,-1e-05,0.0,0.00224]
[1778243615941,62.4,80291.66,0.01,-1e-05,0.0,0.00223]
[1778243620980,62.4,80287.47,0.01,-1e-05,0.0,0.00225]
[1778243626019,62.4,80280.93,0.01,-1e-05,0.0,0.00228]
[1778243631054,62.4,80280.03,0.01,-1e-05,0.0,0.00228]
[1778243635091,62.4,80268.29,0.01,-1e-05,0.0,0.00233]
[1778243636091,62.4,80247.96,0.01,-1e-05,0.0,0.00241]
[1778243641125,62.4,80246.58,0.01,-1e-05,0.0,0.00242]
[1778243646160,62.4,80243.32,0.01,-1e-05,0.0,0.00243]
[1778243651196,62.4,80229.47,0.01,-2e-05,0.0,0.00249]
[1778243656234,62.4,80219.7,0.01,-2e-05,0.0,0.00254]
[1778243661293,62.4,80209.85,0.01,-2e-05,0.0,0.00258]
[1778243666314,62.4,80215.67,0.01,-2e-05,0.0,0.00255]
[1778243671345,62.4,80224.53,0.01,-2e-05,0.0,0.0025]
[1778243676381,62.4,80224.34,0.01,-2e-05,0.0,0.0025]
[1778243681417,62.4,80225.72,0.01,-2e-05,0.0,0.00249]
[1778243686450,62.4,80229.97,0.01,-1e-05,0.0,0.00247]
[1778243691490,62.4,80219.59,0.01,-2e-05,0.0,0.00252]
[1778243693499,62.4,80233.1,0.01,-1e-05,0.0,0.00246]
[1778243698534,62.4,80235.58,0.01,-1e-05,0.0,0.00245]
[1778243703568,62.4,80243.44,0.01,-1e-05,0.0,0.00241]
[1778243708604,62.4,80249.27,0.01,-1e-05,0.0,0.00239]
[1778243713639,62.4,80249.95,0.01,-1e-05,0.0,0.00239]
[1778243718675,62.4,80239.37,0.01,-1e-05,0.0,0.00243]
[1778243723717,62.4,80246.19,0.01,-1e-05,0.0,0.0024]
[1778243728752,62.4,80255.05,0.01,-1e-05,0.0,0.00237]
[1778243733787,62.4,80253.41,0.01,-1e-05,0.0,0.00235]
[1778243738824,62.4,80246.82,0.01,-1e-05,0.0,0.00238]
[1778243743858,62.4,80236.4,0.01,-1e-05,0.0,0.00242]
[1778243748896,62.4,80235.24,0.01,-1e-05,0.0,0.00243]
[1778243752921,62.4,80224.03,0.01,-1e-05,0.0,0.00248]
[1778243757956,62.4,80213.59,0.01,-2e-05,0.0,0.00252]
[1778243762997,62.4,80215.96,0.01,-2e-05,0.0,0.00251]
[1778243768028,62.4,80219.45,0.01,-2e-05,0.0,0.0025]
[1778243773064,62.4,80222.42,0.01,-1e-05,0.0,0.00249]
[1778243778099,62.4,80229.64,0.01,-1e-05,0.0,0.00245]
[1778243783134,62.4,80231.5,0.01,-1e-05,0.0,0.00245]
[1778243788168,62.4,80227.55,0.01,-1e-05,0.0,0.00246]
[1778243793209,62.4,80232.13,0.01,-1e-05,0.0,0.00242]
[1778243798249,62.4,80232.21,0.01,-1e-05,0.0,0.00242]
[1778243803278,62.4,80236.66,0.01,-1e-05,0.0,0.0024]
[1778243809072,62.4,80239.84,0.01,-1e-05,0.0,0.00239]
[1778243814355,62.4,80251.34,0.01,-1e-05,0.0,0.00234]
[1778243819390,62.4,80252.45,0.01,-1e-05,0.0,0.00234]
[1778243824425,62.4,80254.49,0.01,-1e-05,0.0,0.00233]
[1778243829460,62.4,80252.54,0.01,-1e-05,0.0,0.00234]
[1778243833488,62.4,80264.77,0.01,-1e-05,0.0,0.00229]
[1778243839285,62.4,80253.33,0.01,-1e-05,0.0,0.00234]
[1778243843559,62.4,80233.51,0.01,-1e-05,0.0,0.00242]
[1778243844565,62.4,80221.94,0.01,-1e-05,0.0,0.00247]
[1778243849600,62.4,80213.73,0.01,-2e-05,0.0,0.0025]
[1778243854636,62.4,80201.75,0.01,-2e-05,0.0,0.00254]
[1778243859671,62.4,80200.51,0.01,-2e-05,0.0,0.00254]
[1778243864706,62.4,80199.74,0.01,-2e-05,0.0,0.00255]
[1778243869740,62.4,80202.01,0.01,-2e-05,0.0,0.00254]
[1778243874776,62.4,80204.59,0.01,-2e-05,0.0,0.00252]
[1778243879811,62.4,80203.9,0.01,-2e-05,0.0,0.00253]
[1778243884846,62.4,80212.31,0.01,-2e-05,0.0,0.00249]
[1778243889881,62.4,80204.47,0.01,-2e-05,0.0,0.00253]
[1778243894919,62.4,80202.11,0.01,-2e-05,0.0,0.00254]
[1778243899954,62.4,80203.62,0.01,-2e-05,0.0,0.00253]
[1778243904989,62.4,80204.24,0.01,-2e-05,0.0,0.00253]
[1778243910032,62.4,80197.76,0.01,-2e-05,0.0,0.00256]
[1778243915063,62.4,80204.99,0.01,-2e-05,0.0,0.0025]
[1778243920098,62.4,80205.07,0.01,-2e-05,0.0,0.0025]
[1778243924126,62.4,80220.1,0.01,-1e-05,0.0,0.00244]
[1778243929161,62.4,80223.72,0.01,-1e-05,0.0,0.00242]
[1778243934196,62.4,80226.44,0.01,-1e-05,0.0,0.00241]
[1778243937217,62.4,80238.76,0.01,-1e-05,0.0,0.00236]
[1778243942254,62.4,80229.24,0.01,-1e-05,0.0,0.0024]
[1778243947288,62.4,80224.07,0.01,-1e-05,0.0,0.00242]
[1778243952333,62.4,80220.36,0.01,-1e-05,0.0,0.00244]
[1778243955344,62.4,80200.91,0.01,-2e-05,0.0,0.00252]
[1778243960378,62.4,80200.53,0.01,-2e-05,0.0,0.00252]
[1778243965415,62.4,80200.36,0.01,-2e-05,0.0,0.00252]
[1778243970449,62.4,80201.24,0.01,-2e-05,0.0,0.00252]
[1778243975486,62.4,80196.85,0.01,-2e-05,0.0,0.00252]
[1778243980527,62.4,80204.38,0.01,-2e-05,0.0,0.00249]
[1778243985561,62.4,80205.73,0.01,-1e-05,0.0,0.00248]
[1778243990597,62.4,80212.07,0.01,-1e-05,0.0,0.00245]
[1778243995632,62.4,80217.31,0.01,-1e-05,0.0,0.00243]
[1778244000667,62.4,80217.73,0.01,-1e-05,0.0,0.00243]
[1778244005703,62.4,80212.98,0.01,-1e-05,0.0,0.00245]
[1778244010738,62.4,80221.2,0.01,-1e-05,0.0,0.00241]
[1778244015773,62.4,80221.44,0.01,-1e-05,0.0,0.00241]
[1778244020807,62.4,80222.15,0.01,-1e-05,0.0,0.00241]
[1778244025842,62.4,80222.88,0.01,-1e-05,0.0,0.00241]
[1778244030878,62.4,80221.83,0.01,-1e-05,0.0,0.00241]
[1778244035913,62.4,80223.15,0.01,-1e-05,0.0,0.00239]
[1778244040949,62.4,80223.95,0.01,-1e-05,0.0,0.00238]
[1778244045983,62.4,80223.49,0.01,-1e-05,0.0,0.00238]
[1778244051018,62.4,80222.46,0.01,-1e-05,0.0,0.00239]
[1778244056055,62.4,80233.21,0.01,-1e-05,0.0,0.00234]
[1778244061101,62.4,80229.45,0.01,-1e-05,0.0,0.00236]
[1778244066131,62.4,80227.55,0.01,-1e-05,0.0,0.00237]
[1778244071166,62.4,80219.46,0.01,-1e-05,0.0,0.0024]
[1778244076201,62.4,80222.41,0.01,-1e-05,0.0,0.00239]
[1778244081237,62.4,80219.2,0.01,-1e-05,0.0,0.0024]
[1778244086272,62.4,80216.88,0.01,-1e-05,0.0,0.00241]
[1778244091306,62.4,80211.57,0.01,-1e-05,0.0,0.00242]
[1778244093315,62.4,80211.52,0.01,-1e-05,0.0,0.00242]
[1778244093403,62.4,80205.97,0.01,-1e-05,0.0,0.00244]
[1778244094673,62.4,80206.18,0.01,-1e-05,0.0,0.00244]
[1778244095335,62.4,80203.98,0.01,-1e-05,0.0,0.00245]
[1778244100372,62.4,80209.96,0.01,-1e-05,0.0,0.00242]
[1778244106413,62.4,80211.42,0.01,-1e-05,0.0,0.00242]
[1778244111448,62.4,80212.14,0.01,-1e-05,0.0,0.00241]
[1778244116483,62.4,80216.96,0.01,-1e-05,0.0,0.00239]
[1778244121518,62.4,80216.67,0.01,-1e-05,0.0,0.00239]
[1778244126554,62.4,80209.99,0.01,-1e-05,0.0,0.00242]
[1778244131590,62.4,80210.91,0.01,-1e-05,0.0,0.00242]
[1778244137632,62.4,80211.39,0.01,-1e-05,0.0,0.00242]
[1778244143674,62.4,80212.3,0.01,-1e-05,0.0,0.00241]
[1778244149716,62.4,80212.19,0.01,-1e-05,0.0,0.00241]
[1778244153744,62.4,80219.37,0.01,-1e-05,0.0,0.00236]
[1778244158778,62.4,80223.83,0.01,-1e-05,0.0,0.00235]
[1778244163814,62.4,80222.5,0.01,-1e-05,0.0,0.00235]
[1778244168849,62.4,80222.78,0.01,-1e-05,0.0,0.00235]
[1778244172877,62.4,80234.37,0.01,-1e-05,0.0,0.0023]
[1778244177911,62.4,80233.59,0.01,-1e-05,0.0,0.00231]
[1778244182950,62.4,80232.22,0.01,-1e-05,0.0,0.00231]
[1778244187981,62.4,80230.83,0.01,-1e-05,0.0,0.00232]
[1778244193018,62.4,80230.61,0.01,-1e-05,0.0,0.00232]
[1778244198053,62.4,80226.12,0.01,-1e-05,0.0,0.00234]
[1778244205101,62.4,80215.84,0.01,-1e-05,0.0,0.00238]
[1778244210136,62.4,80204.88,0.01,-1e-05,0.0,0.00243]
[1778244215171,62.4,80205.75,0.01,-1e-05,0.0,0.0024]
[1778244219200,62.4,80222.86,0.01,-1e-05,0.0,0.00233]
[1778244224235,62.4,80225.42,0.01,-1e-05,0.0,0.00232]
[1778244229274,62.4,80215.92,0.01,-1e-05,0.0,0.00236]
[1778244234308,62.4,80224.24,0.01,-1e-05,0.0,0.00233]
[1778244239343,62.4,80226.35,0.01,-1e-05,0.0,0.00232]
[1778244244378,62.4,80227.35,0.01,-1e-05,0.0,0.00231]
[1778244249413,62.4,80229.17,0.01,-1e-05,0.0,0.00231]
[1778244254448,62.4,80226.31,0.01,-1e-05,0.0,0.00232]
[1778244259483,62.4,80223.48,0.01,-1e-05,0.0,0.00233]
[1778244264518,62.4,80220.67,0.01,-1e-05,0.0,0.00234]
[1778244269552,62.4,80221.86,0.01,-1e-05,0.0,0.00234]
[1778244274588,62.4,80221.39,0.01,-1e-05,0.0,0.00232]
[1778244279624,62.4,80222.71,0.01,-1e-05,0.0,0.00231]
[1778244283653,62.4,80209.9,0.01,-1e-05,0.0,0.00237]
[1778244288694,62.4,80207.01,0.01,-1e-05,0.0,0.00238]
[1778244293725,62.4,80205.05,0.01,-1e-05,0.0,0.00239]
[1778244298760,62.4,80205.86,0.01,-1e-05,0.0,0.00238]
[1778244303794,62.4,80201.51,0.01,-1e-05,0.0,0.0024]
[1778244308830,62.4,80195.69,0.01,-1e-05,0.0,0.00243]
[1778244313865,62.4,80191.42,0.01,-1e-05,0.0,0.00245]
[1778244318900,62.4,80187.4,0.01,-1e-05,0.0,0.00246]
[1778244323935,62.4,80189.72,0.01,-1e-05,0.0,0.00245]
[1778244328971,62.4,80191.59,0.01,-1e-05,0.0,0.00244]
[1778244334013,62.4,80188.12,0.01,-1e-05,0.0,0.00244]
[1778244337037,62.4,80167.36,0.01,-2e-05,0.0,0.00253]
[1778244341070,62.4,80145.86,0.01,-2e-05,0.0,0.00263]
[1778244344090,62.4,80157.29,0.01,-2e-05,0.0,0.00258]
[1778244349122,62.4,80156.52,0.01,-2e-05,0.0,0.00258]
[1778244354158,62.4,80163.37,0.01,-2e-05,0.0,0.00255]
[1778244359192,62.4,80165.21,0.01,-2e-05,0.0,0.00254]
[1778244364228,62.4,80162.69,0.01,-2e-05,0.0,0.00255]
[1778244369264,62.4,80164.44,0.01,-2e-05,0.0,0.00254]
[1778244374298,62.4,80171.44,0.01,-2e-05,0.0,0.00251]
[1778244379333,62.4,80170.99,0.01,-2e-05,0.0,0.00251]
[1778244384368,62.4,80173.7,0.01,-2e-05,0.0,0.0025]
[1778244389403,62.4,80164.64,0.01,-2e-05,0.0,0.00254]
[1778244394439,62.4,80166.81,0.01,-2e-05,0.0,0.00251]
[1778244399475,62.4,80171.45,0.01,-2e-05,0.0,0.00249]
[1778244404509,62.4,80173.43,0.01,-2e-05,0.0,0.00248]
[1778244409544,62.4,80173.4,0.01,-2e-05,0.0,0.00248]
[1778244414579,62.4,80179.41,0.01,-1e-05,0.0,0.00246]
[1778244419617,62.4,80180.91,0.01,-1e-05,0.0,0.00245]
[1778244424651,62.4,80180.58,0.01,-1e-05,0.0,0.00245]
[1778244429685,62.4,80173.36,0.01,-2e-05,0.0,0.00248]
[1778244434724,62.4,80173.77,0.01,-2e-05,0.0,0.00248]
[1778244439756,62.4,80170.52,0.01,-2e-05,0.0,0.0025]
[1778244444791,62.4,80172.99,0.01,-2e-05,0.0,0.00249]
[1778244449825,62.4,80180.04,0.01,-1e-05,0.0,0.00246]
[1778244454860,62.4,80180.31,0.01,-1e-05,0.0,0.00243]
[1778244456874,62.4,80194.51,0.01,-1e-05,0.0,0.00237]
[1778244460902,62.4,80179.82,0.01,-1e-05,0.0,0.00244]
[1778244465938,62.4,80173.88,0.01,-1e-05,0.0,0.00246]
[1778244471007,62.4,80167.31,0.01,-2e-05,0.0,0.00249]
[1778244475036,62.4,80178.43,0.01,-1e-05,0.0,0.00244]
[1778244480072,62.4,80187.47,0.01,-1e-05,0.0,0.0024]
[1778244484100,62.4,80174.2,0.01,-1e-05,0.0,0.00246]
[1778244489134,62.4,80169.03,0.01,-2e-05,0.0,0.00248]
[1778244494169,62.4,80170.25,0.01,-2e-05,0.0,0.00248]
[1778244499205,62.4,80171.06,0.01,-2e-05,0.0,0.00248]
[1778244504239,62.4,80166.03,0.01,-2e-05,0.0,0.0025]
[1778244509274,62.4,80154.52,0.01,-2e-05,0.0,0.00255]
[1778244514309,62.4,80143.14,0.01,-2e-05,0.0,0.00258]
[1778244519344,62.4,80149.45,0.01,-2e-05,0.0,0.00255]
[1778244524379,62.4,80152.89,0.01,-2e-05,0.0,0.00254]
[1778244529414,62.4,80140.78,0.01,-2e-05,0.0,0.00259]
[1778244534449,62.4,80131.56,0.01,-2e-05,0.0,0.00263]
[1778244540491,62.4,80126.71,0.01,-2e-05,0.0,0.00266]
[1778244545526,62.4,80124.5,0.01,-2e-05,0.0,0.00267]
[1778244550561,62.4,80128.24,0.01,-2e-05,0.0,0.00265]
[1778244554592,62.4,80116.93,0.01,-2e-05,0.0,0.0027]
[1778244559627,62.4,80114.91,0.01,-2e-05,0.0,0.00271]
[1778244564663,62.4,80118.2,0.01,-2e-05,0.0,0.0027]
[1778244569697,62.4,80116.6,0.01,-2e-05,0.0,0.0027]
[1778244574732,62.4,80109.31,0.01,-2e-05,0.0,0.00272]
[1778244579768,62.4,80102.2,0.01,-2e-05,0.0,0.00275]
[1778244584803,62.4,80090.19,0.01,-2e-05,0.0,0.00281]
[1778244589838,62.4,80093.54,0.01,-2e-05,0.0,0.00279]
[1778244594876,62.4,80079.71,0.01,-2e-05,0.0,0.00286]
[1778244598901,62.4,80067.61,0.01,-2e-05,0.0,0.00292]
[1778244603937,62.4,80067.14,0.01,-2e-05,0.0,0.00293]
[1778244608972,62.4,80066.43,0.01,-2e-05,0.0,0.00293]
[1778244614010,62.4,80053.51,0.01,-2e-05,0.0,0.003]
[1778244619045,62.4,80054.73,0.01,-2e-05,0.0,0.00299]
[1778244622066,62.4,80039.25,0.01,-2e-05,0.0,0.00307]
[1778244625113,62.4,80016.55,0.01,-2e-05,0.0,0.0032]
[1778244627113,62.4,79990.15,0.01,-2e-05,0.0,0.00335]
[1778244628120,62.4,79976.89,0.01,-2e-05,0.0,0.00343]
[1778244629126,62.4,79988.57,0.01,-2e-05,0.0,0.00336]
[1778244631140,62.4,79999.15,0.01,-2e-05,0.0,0.00327]
[1778244636177,62.4,79989.04,0.01,-2e-05,0.0,0.00333]
[1778244641210,62.4,79994.46,0.01,-2e-05,0.0,0.0033]
[1778244646247,62.4,80000.84,0.01,-2e-05,0.0,0.00326]
[1778244651281,62.4,80000.04,0.01,-2e-05,0.0,0.00327]
[1778244656336,62.4,80000.64,0.01,-2e-05,0.0,0.00326]
[1778244661372,62.4,80003.16,0.01,-2e-05,0.0,0.00325]
[1778244666397,62.4,79996.22,0.01,-2e-05,0.0,0.00329]
[1778244668410,62.4,79982.83,0.01,-2e-05,0.0,0.00337]
[1778244673446,62.4,79983.63,0.01,-2e-05,0.0,0.00336]
[1778244678480,62.4,79994.08,0.01,-2e-05,0.0,0.0033]
[1778244683516,62.4,79993.39,0.01,-2e-05,0.0,0.0033]
[1778244688550,62.4,79990.17,0.01,-2e-05,0.0,0.00332]
[1778244693585,62.4,79991.38,0.01,-2e-05,0.0,0.00329]
[1778244698619,62.4,79992.92,0.01,-2e-05,0.0,0.00328]
[1778244703655,62.4,80002.03,0.01,-2e-05,0.0,0.00323]
[1778244708690,62.4,80003.51,0.01,-2e-05,0.0,0.00322]
[1778244713725,62.4,80009.64,0.01,-2e-05,0.0,0.00319]
[1778244718760,62.4,80010.63,0.01,-2e-05,0.0,0.00318]
[1778244723796,62.4,80009.27,0.01,-2e-05,0.0,0.00319]
[1778244728833,62.4,80010.29,0.01,-2e-05,0.0,0.00318]
[1778244733866,62.4,80009.63,0.01,-2e-05,0.0,0.00319]
[1778244738904,62.4,80005.71,0.01,-2e-05,0.0,0.00321]
[1778244743937,62.4,80006.84,0.01,-2e-05,0.0,0.0032]
[1778244748972,62.4,80005.09,0.01,-2e-05,0.0,0.00321]
[1778244754007,62.4,79994.54,0.01,-2e-05,0.0,0.00325]
[1778244759043,62.4,79998.95,0.01,-2e-05,0.0,0.00322]
[1778244764078,62.4,79994.84,0.01,-2e-05,0.0,0.00324]
[1778244769113,62.4,79991.46,0.01,-2e-05,0.0,0.00326]
[1778244774148,62.4,79997.66,0.01,-2e-05,0.0,0.00323]
[1778244779183,62.4,79996.47,0.01,-2e-05,0.0,0.00324]
[1778244784218,62.4,79994.86,0.01,-2e-05,0.0,0.00324]
[1778244789253,62.4,80002.9,0.01,-2e-05,0.0,0.0032]
[1778244794287,62.4,80001.74,0.01,-2e-05,0.0,0.00321]
[1778244799326,62.4,80001.37,0.01,-2e-05,0.0,0.00321]
[1778244804360,62.4,80008.24,0.01,-2e-05,0.0,0.00317]
[1778244808389,62.4,80021.61,0.01,-2e-05,0.0,0.0031]
[1778244811412,62.4,80033.73,0.01,-2e-05,0.0,0.00301]
[1778244816445,62.4,80040.38,0.01,-2e-05,0.0,0.00297]
[1778244821479,62.4,80049.79,0.01,-2e-05,0.0,0.00292]
[1778244826516,62.4,80050.86,0.01,-2e-05,0.0,0.00292]
[1778244830543,62.4,80062.31,0.01,-2e-05,0.0,0.00286]
[1778244834570,62.4,80073.98,0.01,-2e-05,0.0,0.0028]
[1778244839613,62.4,80065.7,0.01,-2e-05,0.0,0.00284]
[1778244844647,62.4,80063.56,0.01,-2e-05,0.0,0.00285]
[1778244849683,62.4,80064.66,0.01,-2e-05,0.0,0.00285]
[1778244854718,62.4,80064.41,0.01,-2e-05,0.0,0.00285]
[1778244859752,62.4,80065.07,0.01,-2e-05,0.0,0.00285]
[1778244866521,62.4,80065.53,0.01,-2e-05,0.0,0.00284]
[1778244871837,62.4,80065.53,0.01,-2e-05,0.0,0.00282]
[1778244876873,62.4,80071.57,0.01,-2e-05,0.0,0.00279]
[1778244881907,62.4,80076.12,0.01,-2e-05,0.0,0.00277]
[1778244886942,62.4,80078.77,0.01,-2e-05,0.0,0.00276]
[1778244891976,62.4,80084.47,0.01,-2e-05,0.0,0.00273]
[1778244897012,62.4,80090.55,0.01,-2e-05,0.0,0.0027]
[1778244902054,62.4,80094.29,0.01,-2e-05,0.0,0.00268]
[1778244907087,62.4,80085.01,0.01,-2e-05,0.0,0.00273]
[1778244912123,62.4,80092.41,0.01,-2e-05,0.0,0.00269]
[1778244917158,62.4,80099.15,0.01,-2e-05,0.0,0.00266]
[1778244922192,62.4,80103.77,0.01,-2e-05,0.0,0.00264]
[1778244927227,62.4,80109.23,0.01,-2e-05,0.0,0.00261]
[1778244932262,62.4,80112.8,0.01,-2e-05,0.0,0.00257]
[1778244938305,62.4,80116.86,0.01,-2e-05,0.0,0.00256]
[1778244943339,62.4,80118.54,0.01,-2e-05,0.0,0.00255]
[1778244948375,62.4,80123.12,0.01,-2e-05,0.0,0.00253]
[1778244954418,62.4,80125.61,0.01,-2e-05,0.0,0.00252]
[1778244959451,62.4,80127.68,0.01,-2e-05,0.0,0.00251]
[1778244964487,62.4,80128.08,0.01,-2e-05,0.0,0.00251]
[1778244969523,62.4,80137.2,0.01,-2e-05,0.0,0.00247]
[1778244974560,62.4,80139.55,0.01,-1e-05,0.0,0.00246]
[1778244979595,62.4,80140.17,0.01,-1e-05,0.0,0.00245]
[1778244984632,62.4,80152.05,0.01,-1e-05,0.0,0.0024]
[1778244989668,62.4,80150.47,0.01,-1e-05,0.0,0.00241]
[1778244994704,62.4,80146.55,0.01,-1e-05,0.0,0.00241]
[1778244999738,62.4,80150.0,0.01,-1e-05,0.0,0.00239]
[1778245004775,62.4,80150.12,0.01,-1e-05,0.0,0.00239]
[1778245009809,62.4,80145.09,0.01,-1e-05,0.0,0.00241]
[1778245014844,62.4,80139.82,0.01,-1e-05,0.0,0.00243]
[1778245019879,62.4,80139.75,0.01,-1e-05,0.0,0.00244]
[1778245024914,62.4,80146.65,0.01,-1e-05,0.0,0.00241]
[1778245029949,62.4,80143.99,0.01,-1e-05,0.0,0.00242]
[1778245034984,62.4,80145.06,0.01,-1e-05,0.0,0.00241]
[1778245040021,62.4,80144.46,0.01,-1e-05,0.0,0.00241]
[1778245045056,62.4,80144.81,0.01,-1e-05,0.0,0.00241]
[1778245051098,62.4,80144.67,0.01,-1e-05,0.0,0.00239]
[1778245056135,62.4,80144.39,0.01,-1e-05,0.0,0.0024]
[1778245064194,62.4,80143.81,0.01,-1e-05,0.0,0.0024]
[1778245070237,62.4,80143.1,0.01,-1e-05,0.0,0.0024]
[1778245075272,62.4,80145.01,0.01,-1e-05,0.0,0.00239]
[1778245083339,62.4,80144.41,0.01,-1e-05,0.0,0.0024]
[1778245088364,62.4,80140.08,0.01,-1e-05,0.0,0.00241]
[1778245094405,62.4,80139.78,0.01,-1e-05,0.0,0.00242]
[1778245099441,62.4,80132.42,0.01,-1e-05,0.0,0.00245]
[1778245103469,62.4,80118.87,0.01,-2e-05,0.0,0.00251]
[1778245108506,62.4,80107.39,0.01,-2e-05,0.0,0.00256]
[1778245113543,62.4,80103.95,0.01,-2e-05,0.0,0.00255]
[1778245118575,62.4,80100.21,0.01,-2e-05,0.0,0.00257]
[1778245123611,62.4,80100.67,0.01,-2e-05,0.0,0.00257]
[1778245128646,62.4,80087.87,0.01,-2e-05,0.0,0.00263]
[1778245132674,62.4,80060.39,0.01,-2e-05,0.0,0.00276]
[1778245133687,62.4,80033.5,0.01,-2e-05,0.0,0.00289]
[1778245135706,62.4,80018.94,0.01,-2e-05,0.0,0.00297]
[1778245140732,62.4,80020.53,0.01,-2e-05,0.0,0.00296]
[1778245145768,62.4,80010.75,0.01,-2e-05,0.0,0.00301]
[1778245150803,62.4,80003.36,0.01,-2e-05,0.0,0.00305]
[1778245155840,62.4,80004.55,0.01,-2e-05,0.0,0.00304]
[1778245160875,62.4,80006.16,0.01,-2e-05,0.0,0.00304]
[1778245165939,62.4,80009.47,0.01,-2e-05,0.0,0.00302]
[1778245168195,62.4,80006.54,0.01,-2e-05,0.0,0.00303]
[1778245168640,62.4,79962.34,0.01,-2e-05,0.0,0.00328]
[1778245171961,62.4,79974.16,0.01,-2e-05,0.0,0.00319]
[1778245173975,62.4,79985.95,0.01,-2e-05,0.0,0.00312]
[1778245179012,62.4,79987.97,0.01,-2e-05,0.0,0.00311]
[1778245184047,62.4,79989.49,0.01,-2e-05,0.0,0.0031]
[1778245189082,62.4,79990.23,0.01,-2e-05,0.0,0.0031]
[1778245192104,62.4,80000.53,0.01,-2e-05,0.0,0.00304]
[1778245197137,62.4,80008.17,0.01,-2e-05,0.0,0.003]
[1778245202173,62.4,80008.43,0.01,-2e-05,0.0,0.003]
[1778245205203,62.4,79997.54,0.01,-2e-05,0.0,0.00306]
[1778245207454,62.4,79997.54,0.01,-2e-05,0.0,0.00306]
[1778245207537,62.4,79996.24,0.01,-2e-05,0.0,0.00307]
[1778245213252,62.4,79996.61,0.01,-2e-05,0.0,0.00306]
[1778245218332,62.4,80005.84,0.01,-2e-05,0.0,0.00301]
[1778245223369,62.4,80004.65,0.01,-2e-05,0.0,0.00302]
[1778245226297,62.4,79996.18,0.01,-2e-05,0.0,0.00307]
[1778245226389,62.4,79988.65,0.01,-2e-05,0.0,0.00311]
[1778245231425,62.4,79995.52,0.01,-2e-05,0.0,0.00305]
[1778245236460,62.4,80002.11,0.01,-2e-05,0.0,0.00301]
[1778245241496,62.4,80000.31,0.01,-2e-05,0.0,0.00302]
[1778245246530,62.4,80000.21,0.01,-2e-05,0.0,0.00302]
[1778245251565,62.4,80007.52,0.01,-2e-05,0.0,0.00298]
[1778245256600,62.4,80020.81,0.01,-2e-05,0.0,0.00291]
[1778245261635,62.4,80019.87,0.01,-2e-05,0.0,0.00292]
[1778245266678,62.4,80017.27,0.01,-2e-05,0.0,0.00293]
[1778245271708,62.4,80010.63,0.01,-2e-05,0.0,0.00297]
[1778245276741,62.4,80005.11,0.01,-2e-05,0.0,0.00299]
[1778245281776,62.4,80004.15,0.01,-2e-05,0.0,0.003]
[1778245286811,62.4,79994.49,0.01,-2e-05,0.0,0.00305]
[1778245291846,62.4,79991.39,0.01,-2e-05,0.0,0.00304]
[1778245296881,62.4,79999.72,0.01,-2e-05,0.0,0.003]
[1778245301916,62.4,80000.02,0.01,-2e-05,0.0,0.003]
[1778245306951,62.4,80002.47,0.01,-2e-05,0.0,0.00298]
[1778245311987,62.4,80008.9,0.01,-2e-05,0.0,0.00295]
[1778245316017,62.4,80023.21,0.01,-2e-05,0.0,0.00288]
[1778245321052,62.4,80029.04,0.01,-2e-05,0.0,0.00285]
[1778245326108,62.4,80039.84,0.01,-2e-05,0.0,0.00279]
[1778245328101,62.4,80059.46,0.01,-2e-05,0.0,0.0027]
[1778245329809,62.4,80071.95,0.01,-2e-05,0.0,0.00264]
[1778245335152,62.4,80071.86,0.01,-2e-05,0.0,0.00264]
[1778245339515,62.4,80072.59,0.01,-2e-05,0.0,0.00264]
[1778245339615,62.4,80072.83,0.01,-2e-05,0.0,0.00264]
[1778245345222,62.4,80055.59,0.01,-2e-05,0.0,0.00272]
[1778245350257,62.4,80057.26,0.01,-2e-05,0.0,0.00271]
[1778245355292,62.4,80049.88,0.01,-2e-05,0.0,0.00272]
[1778245360150,62.4,80043.75,0.01,-2e-05,0.0,0.00275]
[1778245360328,62.4,80043.75,0.01,-2e-05,0.0,0.00275]
[1778245362476,62.4,80043.7,0.01,-2e-05,0.0,0.00275]
[1778245362547,62.4,80038.87,0.01,-2e-05,0.0,0.00278]
[1778245368383,62.4,80034.71,0.01,-2e-05,0.0,0.0028]
[1778245373418,62.4,80036.35,0.01,-2e-05,0.0,0.00279]
[1778245376439,62.4,80022.84,0.01,-2e-05,0.0,0.00286]
[1778245381475,62.4,80017.31,0.01,-2e-05,0.0,0.00288]
[1778245386509,62.4,80014.84,0.01,-2e-05,0.0,0.0029]
[1778245391544,62.4,80014.35,0.01,-2e-05,0.0,0.0029]
[1778245396580,62.4,80014.22,0.01,-2e-05,0.0,0.0029]
[1778245401616,62.4,80012.66,0.01,-2e-05,0.0,0.00291]
[1778245406650,62.4,80017.84,0.01,-2e-05,0.0,0.00288]
[1778245411685,62.4,80025.04,0.01,-2e-05,0.0,0.00282]
[1778245415715,62.4,80040.02,0.01,-2e-05,0.0,0.00275]
[1778245420749,62.4,80053.81,0.01,-2e-05,0.0,0.00268]
[1778245425784,62.4,80060.85,0.01,-2e-05,0.0,0.00265]
[1778245430820,62.4,80069.27,0.01,-2e-05,0.0,0.00261]
[1778245435854,62.4,80061.35,0.01,-2e-05,0.0,0.00265]
[1778245440888,62.4,80061.38,0.01,-2e-05,0.0,0.00265]
[1778245445985,62.4,80049.33,0.01,-2e-05,0.0,0.0027]
[1778245446960,62.4,80030.74,0.01,-2e-05,0.0,0.00279]
[1778245447970,62.4,80014.14,0.01,-2e-05,0.0,0.00288]
[1778245452005,62.4,80027.39,0.01,-2e-05,0.0,0.00281]
[1778245457039,62.4,80031.9,0.01,-2e-05,0.0,0.00279]
[1778245462074,62.4,80032.07,0.01,-2e-05,0.0,0.00279]
[1778245467109,62.4,80025.33,0.01,-2e-05,0.0,0.00282]
[1778245471137,62.4,80033.07,0.01,-2e-05,0.0,0.00276]
[1778245476172,62.4,80038.46,0.01,-2e-05,0.0,0.00273]
[1778245481206,62.4,80046.47,0.01,-2e-05,0.0,0.0027]
[1778245486242,62.4,80044.26,0.01,-2e-05,0.0,0.00271]
[1778245491277,62.4,80044.87,0.01,-2e-05,0.0,0.0027]
[1778245496313,62.4,80045.02,0.01,-2e-05,0.0,0.0027]
[1778245501347,62.4,80042.63,0.01,-2e-05,0.0,0.00271]
[1778245507390,62.4,80042.88,0.01,-2e-05,0.0,0.00271]
[1778245511110,62.4,80054.62,0.01,-2e-05,0.0,0.00266]
[1778245513436,62.4,80067.99,0.01,-2e-05,0.0,0.00259]
[1778245518467,62.4,80073.09,0.01,-2e-05,0.0,0.00257]
[1778245523503,62.4,80058.31,0.01,-2e-05,0.0,0.00264]
[1778245528538,62.4,80051.44,0.01,-2e-05,0.0,0.00267]
[1778245533573,62.4,80043.91,0.01,-2e-05,0.0,0.00269]
[1778245538608,62.4,80032.4,0.01,-2e-05,0.0,0.00274]
[1778245542636,62.4,80020.98,0.01,-2e-05,0.0,0.0028]
[1778245547671,62.4,80019.76,0.01,-2e-05,0.0,0.0028]
[1778245552709,62.4,80010.18,0.01,-2e-05,0.0,0.00285]
[1778245557742,62.4,80005.11,0.01,-2e-05,0.0,0.00288]
[1778245561770,62.4,79993.95,0.01,-2e-05,0.0,0.00294]
[1778245563784,62.4,79980.9,0.01,-2e-05,0.0,0.003]
[1778245568824,62.4,79973.66,0.01,-2e-05,0.0,0.00304]
[1778245573855,62.4,79976.21,0.01,-2e-05,0.0,0.00303]
[1778245578889,62.4,79965.42,0.01,-2e-05,0.0,0.00309]
[1778245583934,62.4,79947.55,0.01,-2e-05,0.0,0.00319]
[1778245585950,62.4,79932.06,0.01,-2e-05,0.0,0.00327]
[1778245590986,62.4,79925.03,0.01,-2e-05,0.0,0.00332]
[1778245596027,62.4,79925.11,0.01,-2e-05,0.0,0.00329]
[1778245601057,62.4,79928.73,0.01,-2e-05,0.0,0.00327]
[1778245605086,62.4,79907.35,0.01,-2e-05,0.0,0.00339]
[1778245610124,62.4,79903.89,0.01,-2e-05,0.0,0.00341]
[1778245615157,62.4,79897.75,0.01,-2e-05,0.0,0.00345]
[1778245620193,62.4,79904.33,0.01,-2e-05,0.0,0.00341]
[1778245625228,62.4,79906.97,0.01,-2e-05,0.0,0.0034]
[1778245630264,62.4,79902.38,0.01,-2e-05,0.0,0.00342]
[1778245632278,62.4,79889.08,0.01,-2e-05,0.0,0.0035]
[1778245637311,62.4,79894.9,0.01,-2e-05,0.0,0.00347]
[1778245642346,62.4,79904.21,0.01,-2e-05,0.0,0.00341]
[1778245647385,62.4,79902.09,0.01,-2e-05,0.0,0.00342]
[1778245648390,62.4,79915.31,0.01,-2e-05,0.0,0.00335]
[1778245649396,62.4,79927.51,0.01,-2e-05,0.0,0.00327]
[1778245654431,62.4,79915.76,0.01,-2e-05,0.0,0.00332]
[1778245659466,62.4,79901.98,0.01,-2e-05,0.0,0.0034]
[1778245660473,62.4,79884.35,0.01,-2e-05,0.0,0.00351]
[1778245665508,62.4,79886.55,0.01,-2e-05,0.0,0.00349]
[1778245668529,62.4,79898.56,0.01,-2e-05,0.0,0.00342]
[1778245669537,62.4,79909.72,0.01,-2e-05,0.0,0.00335]
[1778245670543,62.4,79897.75,0.01,-2e-05,0.0,0.00342]
[1778245672401,62.4,79881.65,0.01,-2e-05,0.0,0.00352]
[1778245677593,62.4,79888.56,0.01,-2e-05,0.0,0.00348]
[1778245682629,62.4,79897.86,0.01,-2e-05,0.0,0.00342]
[1778245686658,62.4,79885.93,0.01,-2e-05,0.0,0.0035]
[1778245691694,62.4,79883.11,0.01,-2e-05,0.0,0.00351]
[1778245694716,62.4,79895.42,0.01,-2e-05,0.0,0.00344]
[1778245699750,62.4,79900.21,0.01,-2e-05,0.0,0.00341]
[1778245704786,62.4,79908.63,0.01,-2e-05,0.0,0.00336]
[1778245709821,62.4,79899.36,0.01,-2e-05,0.0,0.00341]
[1778245711837,62.4,79906.02,0.01,-2e-05,0.0,0.00335]
[1778245716870,62.4,79887.85,0.01,-2e-05,0.0,0.00346]
[1778245721906,62.4,79888.37,0.01,-2e-05,0.0,0.00345]
[1778245726941,62.4,79880.96,0.01,-2e-05,0.0,0.0035]
[1778245731975,62.4,79880.44,0.01,-2e-05,0.0,0.0035]
[1778245737012,62.4,79881.15,0.01,-2e-05,0.0,0.0035]
[1778245742046,62.4,79882.1,0.01,-2e-05,0.0,0.00349]
[1778245747081,62.4,79886.12,0.01,-2e-05,0.0,0.00347]
[1778245752116,62.4,79889.38,0.01,-2e-05,0.0,0.00345]
[1778245757155,62.4,79889.1,0.01,-2e-05,0.0,0.00345]
[1778245762188,62.4,79888.26,0.01,-2e-05,0.0,0.00345]
[1778245767226,62.4,79889.53,0.01,-2e-05,0.0,0.00345]
[1778245772260,62.4,79888.66,0.01,-2e-05,0.0,0.00343]
[1778245777297,62.4,79874.55,0.01,-2e-05,0.0,0.00351]
[1778245782332,62.4,79873.95,0.01,-2e-05,0.0,0.00351]
[1778245787366,62.4,79879.31,0.01,-2e-05,0.0,0.00348]
[1778245792401,62.4,79886.57,0.01,-2e-05,0.0,0.00344]
[1778245797435,62.4,79890.49,0.01,-2e-05,0.0,0.00341]
[1778245802471,62.4,79886.61,0.01,-2e-05,0.0,0.00344]
[1778245807506,62.4,79887.39,0.01,-2e-05,0.0,0.00343]
[1778245812542,62.4,79895.9,0.01,-2e-05,0.0,0.00338]
[1778245813549,62.4,79908.53,0.01,-2e-05,0.0,0.00331]
[1778245818586,62.4,79906.22,0.01,-2e-05,0.0,0.00332]
[1778245823620,62.4,79905.77,0.01,-2e-05,0.0,0.00332]
[1778245828658,62.4,79901.09,0.01,-2e-05,0.0,0.00335]
[1778245833697,62.4,79893.81,0.01,-2e-05,0.0,0.00337]
[1778245838728,62.4,79896.36,0.01,-2e-05,0.0,0.00335]
[1778245841749,62.4,79884.01,0.01,-2e-05,0.0,0.00343]
[1778245843611,62.4,79859.46,0.01,-2e-05,0.0,0.00358]
[1778245848799,62.4,79860.6,0.01,-2e-05,0.0,0.00357]
[1778245853681,62.4,79873.92,0.01,-2e-05,0.0,0.00349]
[1778245858872,62.4,79873.34,0.01,-2e-05,0.0,0.00349]
[1778245862897,62.4,79860.64,0.01,-2e-05,0.0,0.00357]
[1778245867932,62.4,79868.57,0.01,-2e-05,0.0,0.00352]
[1778245872967,62.4,79870.44,0.01,-2e-05,0.0,0.00351]
[1778245875993,62.4,79857.2,0.01,-2e-05,0.0,0.00359]
[1778245881024,62.4,79857.32,0.01,-2e-05,0.0,0.00359]
[1778245886062,62.4,79849.03,0.01,-2e-05,0.0,0.00364]
[1778245889082,62.4,79864.37,0.01,-2e-05,0.0,0.00355]
[1778245892107,62.4,79872.81,0.01,-2e-05,0.0,0.00347]
[1778245897140,62.4,79881.9,0.01,-2e-05,0.0,0.00341]
[1778245902174,62.4,79880.42,0.01,-2e-05,0.0,0.00342]
[1778245907209,62.4,79878.77,0.01,-2e-05,0.0,0.00343]
[1778245912245,62.4,79883.53,0.01,-2e-05,0.0,0.0034]
[1778245917281,62.4,79883.85,0.01,-2e-05,0.0,0.0034]
[1778245922316,62.4,79884.51,0.01,-2e-05,0.0,0.0034]
[1778245927355,62.4,79891.81,0.01,-2e-05,0.0,0.00335]
[1778245932389,62.4,79891.12,0.01,-2e-05,0.0,0.00336]
[1778245937424,62.4,79889.76,0.01,-2e-05,0.0,0.00337]
[1778245939443,62.4,79873.07,0.01,-2e-05,0.0,0.00347]
[1778245940446,62.4,79857.57,0.01,-2e-05,0.0,0.00356]
[1778245945482,62.4,79860.34,0.01,-2e-05,0.0,0.00354]
[1778245950515,62.4,79866.74,0.01,-2e-05,0.0,0.0035]
[1778245955550,62.4,79861.94,0.01,-2e-05,0.0,0.00351]
[1778245958579,62.4,79849.56,0.01,-2e-05,0.0,0.00358]
[1778245963608,62.4,79845.91,0.01,-2e-05,0.0,0.00361]
[1778245968649,62.4,79831.8,0.01,-2e-05,0.0,0.0037]
[1778245973683,62.4,79822.52,0.01,-2e-05,0.0,0.00376]
[1778245978724,62.4,79819.34,0.01,-2e-05,0.0,0.00378]
[1778245981771,62.4,79805.19,0.01,-2e-05,0.0,0.00387]
[1778245986787,62.4,79808.27,0.01,-2e-05,0.0,0.00385]
[1778245991822,62.4,79802.38,0.01,-2e-05,0.0,0.00389]
[1778245996860,62.4,79800.19,0.01,-2e-05,0.0,0.00391]
[1778246001892,62.4,79791.25,0.01,-3e-05,0.0,0.00397]
[1778246006928,62.4,79779.63,0.01,-3e-05,0.0,0.00405]
[1778246011963,62.4,79784.82,0.01,-3e-05,0.0,0.00398]
[1778246016998,62.4,79787.01,0.01,-3e-05,0.0,0.00397]
[1778246022042,62.4,79796.82,0.01,-2e-05,0.0,0.0039]
[1778246027077,62.4,79789.92,0.01,-2e-05,0.0,0.00395]
[1778246032112,62.4,79786.47,0.01,-3e-05,0.0,0.00397]
[1778246037147,62.4,79777.23,0.01,-3e-05,0.0,0.00404]
[1778246043190,62.4,79773.73,0.01,-3e-05,0.0,0.00406]
[1778246048224,62.4,79786.58,0.01,-3e-05,0.0,0.00397]
[1778246051245,62.4,79798.83,0.01,-2e-05,0.0,0.00389]
[1778246056280,62.4,79803.88,0.01,-2e-05,0.0,0.00385]
[1778246061315,62.4,79796.0,0.01,-2e-05,0.0,0.00391]
[1778246066350,62.4,79793.17,0.01,-2e-05,0.0,0.00393]
[1778246071389,62.4,79782.23,0.01,-3e-05,0.0,0.00397]
[1778246072395,62.4,79758.67,0.01,-3e-05,0.0,0.00414]
[1778246073401,62.4,79732.15,0.01,-3e-05,0.0,0.00433]
[1778246078804,62.4,79734.28,0.01,-3e-05,0.0,0.00432]
[1778246078905,62.4,79719.77,0.01,-3e-05,0.0,0.00443]
[1778246081500,62.4,79670.23,0.01,-3e-05,0.0,0.00482]
[1778246083505,62.4,79669.03,0.01,-3e-05,0.0,0.00483]
[1778246083565,62.4,79655.11,0.01,-3e-05,0.0,0.00495]
[1778246089521,62.4,79649.79,0.01,-3e-05,0.0,0.005]
[1778246094557,62.4,79661.38,0.01,-3e-05,0.0,0.0049]
[1778246099596,62.4,79668.82,0.01,-3e-05,0.0,0.00484]
[1778246104634,62.4,79669.14,0.01,-3e-05,0.0,0.00483]
[1778246109687,62.4,79681.94,0.01,-3e-05,0.0,0.00473]
[1778246110686,62.4,79695.04,0.01,-3e-05,0.0,0.00462]
[1778246115717,62.4,79701.1,0.01,-3e-05,0.0,0.00457]
[1778246118739,62.4,79713.91,0.01,-3e-05,0.0,0.00447]
[1778246120752,62.4,79725.79,0.01,-3e-05,0.0,0.00438]
[1778246123774,62.4,79742.1,0.01,-3e-05,0.0,0.00426]
[1778246128814,62.4,79741.88,0.01,-3e-05,0.0,0.00426]
[1778246132837,62.4,79753.88,0.01,-3e-05,0.0,0.00414]
[1778246137873,62.4,79752.52,0.01,-3e-05,0.0,0.00415]
[1778246140896,62.4,79737.26,0.01,-3e-05,0.0,0.00426]
[1778246145932,62.4,79737.87,0.01,-3e-05,0.0,0.00426]
[1778246150967,62.4,79742.88,0.01,-3e-05,0.0,0.00422]
[1778246151737,62.4,79742.88,0.01,-3e-05,0.0,0.00422]
[1778246151974,62.4,79743.55,0.01,-3e-05,0.0,0.00422]
[1778246157009,62.4,79750.29,0.01,-3e-05,0.0,0.00417]
[1778246162044,62.4,79757.35,0.01,-3e-05,0.0,0.00412]
[1778246167079,62.4,79750.04,0.01,-3e-05,0.0,0.00417]
[1778246172114,62.4,79745.32,0.01,-3e-05,0.0,0.0042]
[1778246176000,62.4,79759.76,0.01,-3e-05,0.0,0.0041]
[1778246180171,62.4,79771.61,0.01,-3e-05,0.0,0.00401]
[1778246183193,62.4,79786.73,0.01,-2e-05,0.0,0.00391]
[1778246188229,62.4,79784.8,0.01,-2e-05,0.0,0.00392]
[1778246193265,62.4,79779.71,0.01,-2e-05,0.0,0.00393]
[1778246198299,62.4,79781.37,0.01,-2e-05,0.0,0.00392]
[1778246203334,62.4,79780.42,0.01,-2e-05,0.0,0.00392]
[1778246208371,62.4,79779.57,0.01,-2e-05,0.0,0.00393]
[1778246211391,62.4,79768.21,0.01,-3e-05,0.0,0.00401]
[1778246216427,62.4,79774.85,0.01,-3e-05,0.0,0.00396]
[1778246221463,62.4,79773.86,0.01,-3e-05,0.0,0.00397]
[1778246226502,62.4,79776.68,0.01,-3e-05,0.0,0.00395]
[1778246231537,62.4,79783.27,0.01,-2e-05,0.0,0.0039]
[1778246236572,62.4,79781.0,0.01,-2e-05,0.0,0.00392]
[1778246241609,62.4,79786.6,0.01,-2e-05,0.0,0.00388]
[1778246246643,62.4,79786.46,0.01,-2e-05,0.0,0.00388]
[1778246251678,62.4,79787.03,0.01,-2e-05,0.0,0.00385]
[1778246256713,62.4,79776.31,0.01,-2e-05,0.0,0.00392]
[1778246261749,62.4,79769.66,0.01,-3e-05,0.0,0.00397]
[1778246266784,62.4,79775.32,0.01,-2e-05,0.0,0.00393]
[1778246271819,62.4,79782.31,0.01,-2e-05,0.0,0.00388]
[1778246276854,62.4,79781.25,0.01,-2e-05,0.0,0.00389]
[1778246281889,62.4,79782.23,0.01,-2e-05,0.0,0.00388]
[1778246286923,62.4,79782.13,0.01,-2e-05,0.0,0.00388]
[1778246291959,62.4,79783.06,0.01,-2e-05,0.0,0.00387]
[1778246296998,62.4,79778.27,0.01,-2e-05,0.0,0.00391]
[1778246298004,62.4,79765.78,0.01,-3e-05,0.0,0.00399]
[1778246301023,62.4,79752.37,0.01,-3e-05,0.0,0.00409]
[1778246303037,62.4,79740.19,0.01,-3e-05,0.0,0.00418]
[1778246303274,62.4,79740.19,0.01,-3e-05,0.0,0.00418]
[1778246304044,62.4,79740.37,0.01,-3e-05,0.0,0.00417]
[1778246309079,62.4,79749.5,0.01,-3e-05,0.0,0.00411]
[1778246314114,62.4,79742.5,0.01,-3e-05,0.0,0.00413]
[1778246319153,62.4,79742.5,0.01,-3e-05,0.0,0.00413]
[1778246324187,62.4,79741.79,0.01,-3e-05,0.0,0.00413]
[1778246329222,62.4,79743.19,0.01,-3e-05,0.0,0.00412]
[1778246334289,62.4,79740.67,0.01,-3e-05,0.0,0.00414]
[1778246337150,62.4,79728.07,0.01,-3e-05,0.0,0.00423]
[1778246342350,62.4,79720.87,0.01,-3e-05,0.0,0.00429]
[1778246347384,62.4,79713.57,0.01,-3e-05,0.0,0.00434]
[1778246352420,62.4,79732.03,0.01,-3e-05,0.0,0.0042]
[1778246355447,62.4,79748.26,0.01,-3e-05,0.0,0.00409]
[1778246360476,62.4,79751.29,0.01,-3e-05,0.0,0.00406]
[1778246365511,62.4,79750.51,0.01,-3e-05,0.0,0.00407]
[1778246370550,62.4,79752.87,0.01,-3e-05,0.0,0.00405]
[1778246375585,62.4,79753.84,0.01,-3e-05,0.0,0.00402]
[1778246379613,62.4,79742.0,0.01,-3e-05,0.0,0.0041]
[1778246384648,62.4,79731.95,0.01,-3e-05,0.0,0.00417]
[1778246389689,62.4,79727.57,0.01,-3e-05,0.0,0.0042]
[1778246393716,62.4,79740.51,0.01,-3e-05,0.0,0.00411]
[1778246398752,62.4,79748.29,0.01,-3e-05,0.0,0.00405]
[1778246403787,62.4,79754.33,0.01,-3e-05,0.0,0.00401]
[1778246406811,62.4,79767.94,0.01,-2e-05,0.0,0.00392]
[1778246411846,62.4,79778.8,0.01,-2e-05,0.0,0.00384]
[1778246416881,62.4,79771.82,0.01,-2e-05,0.0,0.00389]
[1778246421916,62.4,79772.36,0.01,-2e-05,0.0,0.00389]
[1778246426951,62.4,79772.12,0.01,-2e-05,0.0,0.00389]
[1778246431987,62.4,79771.55,0.01,-2e-05,0.0,0.00386]
[1778246437021,62.4,79772.22,0.01,-2e-05,0.0,0.00386]
[1778246442056,62.4,79774.16,0.01,-2e-05,0.0,0.00384]
[1778246445077,62.4,79761.14,0.01,-2e-05,0.0,0.00393]
[1778246446084,62.4,79745.14,0.01,-3e-05,0.0,0.00405]
[1778246451120,62.4,79746.73,0.01,-3e-05,0.0,0.00403]
[1778246456154,62.4,79752.42,0.01,-3e-05,0.0,0.00399]
[1778246461189,62.4,79750.65,0.01,-3e-05,0.0,0.00401]
[1778246463203,62.4,79734.6,0.01,-3e-05,0.0,0.00412]
[1778246468239,62.4,79744.15,0.01,-3e-05,0.0,0.00405]
[1778246473279,62.4,79741.61,0.01,-3e-05,0.0,0.00407]
[1778246478309,62.4,79743.76,0.01,-3e-05,0.0,0.00406]
[1778246483346,62.4,79739.4,0.01,-3e-05,0.0,0.00409]
[1778246488379,62.4,79751.98,0.01,-3e-05,0.0,0.004]
[1778246493414,62.4,79752.7,0.01,-3e-05,0.0,0.00396]
[1778246498449,62.4,79748.99,0.01,-3e-05,0.0,0.00399]
[1778246503486,62.4,79737.62,0.01,-3e-05,0.0,0.00407]
[1778246508524,62.4,79734.6,0.01,-3e-05,0.0,0.00409]
[1778246513554,62.4,79738.17,0.01,-3e-05,0.0,0.00406]
[1778246518595,62.4,79739.63,0.01,-3e-05,0.0,0.00405]
[1778246523624,62.4,79739.74,0.01,-3e-05,0.0,0.00405]
[1778246528661,62.4,79738.84,0.01,-3e-05,0.0,0.00406]
[1778246533695,62.4,79737.9,0.01,-3e-05,0.0,0.00407]
[1778246536715,62.4,79725.57,0.01,-3e-05,0.0,0.00415]
[1778246540742,62.4,79710.31,0.01,-3e-05,0.0,0.00427]
[1778246545779,62.4,79706.72,0.01,-3e-05,0.0,0.00429]
[1778246550813,62.4,79704.84,0.01,-3e-05,0.0,0.00431]
[1778246555848,62.4,79702.37,0.01,-3e-05,0.0,0.00429]
[1778246558001,62.4,79702.29,0.01,-3e-05,0.0,0.00429]
[1778246558102,62.4,79702.86,0.01,-3e-05,0.0,0.00429]
[1778246563904,62.4,79710.53,0.01,-3e-05,0.0,0.00423]
[1778246568716,62.4,79712.3,0.01,-3e-05,0.0,0.00422]
[1778246568939,62.4,79719.04,0.01,-3e-05,0.0,0.00417]
[1778246573974,62.4,79726.85,0.01,-3e-05,0.0,0.00411]
[1778246579009,62.4,79728.12,0.01,-3e-05,0.0,0.0041]
[1778246584045,62.4,79726.33,0.01,-3e-05,0.0,0.00412]
[1778246589081,62.4,79725.8,0.01,-3e-05,0.0,0.00412]
[1778246590149,62.4,79725.8,0.01,-3e-05,0.0,0.00412]
[1778246590400,62.4,79725.8,0.01,-3e-05,0.0,0.00412]
[1778246599152,62.4,79742.23,0.01,-3e-05,0.0,0.004]
[1778246603179,62.4,79728.97,0.01,-3e-05,0.0,0.0041]
[1778246608214,62.4,79728.75,0.01,-3e-05,0.0,0.0041]
[1778246610165,62.4,79729.32,0.01,-3e-05,0.0,0.0041]
[1778246610229,62.4,79730.33,0.01,-3e-05,0.0,0.00409]
[1778246613075,62.4,79731.12,0.01,-3e-05,0.0,0.00405]
[1778246613249,62.4,79730.94,0.01,-3e-05,0.0,0.00405]
[1778246614305,62.4,79730.94,0.01,-3e-05,0.0,0.00405]
[1778246614406,62.4,79731.97,0.01,-3e-05,0.0,0.00405]
[1778246620298,62.4,79735.71,0.01,-3e-05,0.0,0.00402]
[1778246626340,62.4,79737.3,0.01,-3e-05,0.0,0.00401]
[1778246631381,62.4,79736.76,0.01,-3e-05,0.0,0.00401]
[1778246638423,62.4,79738.48,0.01,-3e-05,0.0,0.004]
[1778246643459,62.4,79748.68,0.01,-2e-05,0.0,0.00393]
[1778246648494,62.4,79739.63,0.01,-3e-05,0.0,0.00399]
[1778246653529,62.4,79728.87,0.01,-3e-05,0.0,0.00407]
[1778246658563,62.4,79726.98,0.01,-3e-05,0.0,0.00408]
[1778246663601,62.4,79727.43,0.01,-3e-05,0.0,0.00408]
[1778246669473,62.4,79727.69,0.01,-3e-05,0.0,0.00408]
[1778246674676,62.4,79727.78,0.01,-3e-05,0.0,0.00404]
[1778246679713,62.4,79728.32,0.01,-3e-05,0.0,0.00404]
[1778246684747,62.4,79728.68,0.01,-3e-05,0.0,0.00404]
[1778246689781,62.4,79730.53,0.01,-3e-05,0.0,0.00402]
[1778246699851,62.4,79730.88,0.01,-3e-05,0.0,0.00402]
[1778246703942,62.4,79713.38,0.01,-3e-05,0.0,0.00415]
[1778246705931,62.4,79701.05,0.01,-3e-05,0.0,0.00424]
[1778246709965,62.4,79690.86,0.01,-3e-05,0.0,0.00431]
[1778246714997,62.4,79687.18,0.01,-3e-05,0.0,0.00434]
[1778246720033,62.4,79686.64,0.01,-3e-05,0.0,0.00435]
[1778246723050,62.4,79674.24,0.01,-3e-05,0.0,0.00444]
[1778246728085,62.4,79673.04,0.01,-3e-05,0.0,0.00445]
[1778246731106,62.4,79678.69,0.01,-3e-05,0.0,0.00437]
[1778246736143,62.4,79678.73,0.01,-3e-05,0.0,0.00437]
[1778246741176,62.4,79683.26,0.01,-3e-05,0.0,0.00434]
[1778246746211,62.4,79681.94,0.01,-3e-05,0.0,0.00435]
[1778246752253,62.4,79681.14,0.01,-3e-05,0.0,0.00435]
[1778246757290,62.4,79682.2,0.01,-3e-05,0.0,0.00435]
[1778246762329,62.4,79688.04,0.01,-3e-05,0.0,0.0043]
[1778246767364,62.4,79687.98,0.01,-3e-05,0.0,0.0043]
[1778246772399,62.4,79687.23,0.01,-3e-05,0.0,0.00431]
[1778246776427,62.4,79677.04,0.01,-3e-05,0.0,0.00439]
[1778246781467,62.4,79670.03,0.01,-3e-05,0.0,0.00444]
[1778246782473,62.4,79655.65,0.01,-3e-05,0.0,0.00455]
[1778246784487,62.4,79643.59,0.01,-3e-05,0.0,0.00465]
[1778246789523,62.4,79638.51,0.01,-3e-05,0.0,0.00469]
[1778246794558,62.4,79640.79,0.01,-3e-05,0.0,0.00464]
[1778246799593,62.4,79631.39,0.01,-3e-05,0.0,0.00471]
[1778246804628,62.4,79628.0,0.01,-3e-05,0.0,0.00474]
[1778246809664,62.4,79624.75,0.01,-3e-05,0.0,0.00477]
[1778246814698,62.4,79625.15,0.01,-3e-05,0.0,0.00476]
[1778246819733,62.4,79619.34,0.01,-3e-05,0.0,0.00481]
[1778246821749,62.4,79596.49,0.01,-3e-05,0.0,0.00501]
[1778246826787,62.4,79611.59,0.01,-3e-05,0.0,0.00488]
[1778246829805,62.4,79629.7,0.01,-3e-05,0.0,0.00473]
[1778246834840,62.4,79637.39,0.01,-3e-05,0.0,0.00466]
[1778246837862,62.4,79626.4,0.01,-3e-05,0.0,0.00475]
[1778246840715,62.4,79614.31,0.01,-3e-05,0.0,0.00485]
[1778246845918,62.4,79607.95,0.01,-3e-05,0.0,0.00491]
[1778246850786,62.4,79619.26,0.01,-3e-05,0.0,0.00481]
[1778246853978,62.4,79597.99,0.01,-3e-05,0.0,0.00496]
[1778246855567,62.4,79597.99,0.01,-3e-05,0.0,0.00496]
[1778246855655,62.4,79598.36,0.01,-3e-05,0.0,0.00495]
[1778246861027,62.4,79604.43,0.01,-3e-05,0.0,0.0049]
[1778246866064,62.4,79612.47,0.01,-3e-05,0.0,0.00483]
[1778246871101,62.4,79612.89,0.01,-3e-05,0.0,0.00483]
[1778246876137,62.4,79613.57,0.01,-3e-05,0.0,0.00482]
[1778246881170,62.4,79616.62,0.01,-3e-05,0.0,0.0048]
[1778246886206,62.4,79614.0,0.01,-3e-05,0.0,0.00482]
[1778246891241,62.4,79613.86,0.01,-3e-05,0.0,0.00482]
[1778246896277,62.4,79615.89,0.01,-3e-05,0.0,0.0048]
[1778246897867,62.4,79615.89,0.01,-3e-05,0.0,0.0048]
[1778246898157,62.4,79616.54,0.01,-3e-05,0.0,0.0048]
[1778246898655,62.4,79616.54,0.01,-3e-05,0.0,0.0048]
[1778246898753,62.4,79599.18,0.01,-3e-05,0.0,0.00495]
[1778246899521,62.4,79599.18,0.01,-3e-05,0.0,0.00495]
[1778246899525,62.4,79586.29,0.01,-3e-05,0.0,0.00506]
[1778246901064,62.4,79586.69,0.01,-3e-05,0.0,0.00505]
[1778246901313,62.4,79586.17,0.01,-3e-05,0.0,0.00506]
[1778246906348,62.4,79588.02,0.01,-3e-05,0.0,0.00504]
[1778246908340,62.4,79591.05,0.01,-3e-05,0.0,0.00502]
[1778246908398,62.4,79592.38,0.01,-3e-05,0.0,0.00501]
[1778246914404,62.4,79589.65,0.01,-3e-05,0.0,0.00499]
[1778246919447,62.4,79591.37,0.01,-3e-05,0.0,0.00498]
[1778246924478,62.4,79600.85,0.01,-3e-05,0.0,0.00489]
[1778246929519,62.4,79602.05,0.01,-3e-05,0.0,0.00488]
[1778246934553,62.4,79603.99,0.01,-3e-05,0.0,0.00487]
[1778246939590,62.4,79604.68,0.01,-3e-05,0.0,0.00486]
[1778246944625,62.4,79610.14,0.01,-3e-05,0.0,0.00482]
[1778246949273,62.4,79609.58,0.01,-3e-05,0.0,0.00482]
[1778246949669,62.4,79606.85,0.01,-3e-05,0.0,0.00484]
[1778246954706,62.4,79600.64,0.01,-3e-05,0.0,0.0049]
[1778246959742,62.4,79598.36,0.01,-3e-05,0.0,0.00492]
[1778246964776,62.4,79596.27,0.01,-3e-05,0.0,0.00493]
[1778246969810,62.4,79593.85,0.01,-3e-05,0.0,0.00495]
[1778246974846,62.4,79592.77,0.01,-3e-05,0.0,0.00493]
[1778246976731,62.4,79591.32,0.01,-3e-05,0.0,0.00494]
[1778246976860,62.4,79590.92,0.01,-3e-05,0.0,0.00494]
[1778246981895,62.4,79592.49,0.01,-3e-05,0.0,0.00493]
[1778246986930,62.4,79596.12,0.01,-3e-05,0.0,0.0049]
[1778246988773,62.4,79597.53,0.01,-3e-05,0.0,0.00489]
[1778246988944,62.4,79596.63,0.01,-3e-05,0.0,0.00489]
[1778246993982,62.4,79599.26,0.01,-3e-05,0.0,0.00487]
[1778246995195,62.4,79598.23,0.01,-3e-05,0.0,0.00488]
[1778246995993,62.4,79595.88,0.01,-3e-05,0.0,0.0049]
[1778247001914,62.4,79605.35,0.01,-3e-05,0.0,0.00482]
[1778247007084,62.4,79614.28,0.01,-3e-05,0.0,0.00475]
[1778247008130,62.4,79614.28,0.01,-3e-05,0.0,0.00475]
[1778247008232,62.4,79631.0,0.01,-3e-05,0.0,0.00461]
[1778247011993,62.4,79619.61,0.01,-3e-05,0.0,0.0047]
[1778247017167,62.4,79613.08,0.01,-3e-05,0.0,0.00476]
[1778247022197,62.4,79604.95,0.01,-3e-05,0.0,0.00482]
[1778247025217,62.4,79618.35,0.01,-3e-05,0.0,0.00471]
[1778247028238,62.4,79631.38,0.01,-3e-05,0.0,0.00461]
[1778247033275,62.4,79624.29,0.01,-3e-05,0.0,0.00463]
[1778247038309,62.4,79612.13,0.01,-3e-05,0.0,0.00473]
[1778247043344,62.4,79619.68,0.01,-3e-05,0.0,0.00466]
[1778247048385,62.4,79626.04,0.01,-3e-05,0.0,0.00461]
[1778247050392,62.4,79640.79,0.01,-3e-05,0.0,0.0045]
[1778247055432,62.4,79650.89,0.01,-3e-05,0.0,0.00442]
[1778247060472,62.4,79635.04,0.01,-3e-05,0.0,0.00454]
[1778247061474,62.4,79617.69,0.01,-3e-05,0.0,0.00468]
[1778247065507,62.4,79629.84,0.01,-3e-05,0.0,0.00458]
[1778247068533,62.4,79618.95,0.01,-3e-05,0.0,0.00467]
[1778247069533,62.4,79607.99,0.01,-3e-05,0.0,0.00476]
[1778247073561,62.4,79620.38,0.01,-3e-05,0.0,0.00466]
[1778247075580,62.4,79635.53,0.01,-3e-05,0.0,0.00454]
[1778247079617,62.4,79652.46,0.01,-3e-05,0.0,0.00441]
[1778247084650,62.4,79657.25,0.01,-3e-05,0.0,0.00437]
[1778247089686,62.4,79649.97,0.01,-3e-05,0.0,0.00442]
[1778247094725,62.4,79647.8,0.01,-3e-05,0.0,0.00441]
[1778247097745,62.4,79658.77,0.01,-3e-05,0.0,0.00432]
[1778247102776,62.4,79644.47,0.01,-3e-05,0.0,0.00443]
[1778247107811,62.4,79638.75,0.01,-3e-05,0.0,0.00448]
[1778247110832,62.4,79654.66,0.01,-3e-05,0.0,0.00435]
[1778247115867,62.4,79662.7,0.01,-3e-05,0.0,0.00429]
[1778247119900,62.4,79673.75,0.01,-3e-05,0.0,0.00421]
[1778247124934,62.4,79682.92,0.01,-3e-05,0.0,0.00414]
[1778247129970,62.4,79687.64,0.01,-3e-05,0.0,0.00411]
[1778247135012,62.4,79677.87,0.01,-3e-05,0.0,0.00418]
[1778247140042,62.4,79689.38,0.01,-3e-05,0.0,0.0041]
[1778247144071,62.4,79706.73,0.01,-3e-05,0.0,0.00397]
[1778247145078,62.4,79718.05,0.01,-2e-05,0.0,0.0039]
[1778247148099,62.4,79695.91,0.01,-3e-05,0.0,0.00405]
[1778247152127,62.4,79703.11,0.01,-3e-05,0.0,0.00397]
[1778247154141,62.4,79714.82,0.01,-2e-05,0.0,0.00389]
[1778247159176,62.4,79712.87,0.01,-2e-05,0.0,0.0039]
[1778247164211,62.4,79699.93,0.01,-3e-05,0.0,0.00399]
[1778247169246,62.4,79695.01,0.01,-3e-05,0.0,0.00403]
[1778247174291,62.4,79693.44,0.01,-3e-05,0.0,0.00404]
[1778247177306,62.4,79679.26,0.01,-3e-05,0.0,0.00414]
[1778247182341,62.4,79677.87,0.01,-3e-05,0.0,0.00415]
[1778247187376,62.4,79686.32,0.01,-3e-05,0.0,0.00409]
[1778247189394,62.4,79697.43,0.01,-3e-05,0.0,0.00401]
[1778247190400,62.4,79710.67,0.01,-3e-05,0.0,0.00392]
[1778247195434,62.4,79698.09,0.01,-3e-05,0.0,0.004]
[1778247200469,62.4,79699.63,0.01,-3e-05,0.0,0.00399]
[1778247205506,62.4,79709.67,0.01,-3e-05,0.0,0.00392]
[1778247210541,62.4,79702.01,0.01,-3e-05,0.0,0.00398]
[1778247215576,62.4,79702.83,0.01,-3e-05,0.0,0.00394]
[1778247220614,62.4,79701.74,0.01,-3e-05,0.0,0.00395]
[1778247225647,62.4,79698.8,0.01,-3e-05,0.0,0.00397]
[1778247230681,62.4,79698.28,0.01,-3e-05,0.0,0.00397]
[1778247235717,62.4,79702.38,0.01,-3e-05,0.0,0.00394]
[1778247240751,62.4,79718.08,0.01,-2e-05,0.0,0.00383]
[1778247242768,62.4,79730.99,0.01,-2e-05,0.0,0.00375]
[1778247247804,62.4,79727.22,0.01,-2e-05,0.0,0.00377]
[1778247252838,62.4,79727.72,0.01,-2e-05,0.0,0.00377]
[1778247257874,62.4,79739.47,0.01,-2e-05,0.0,0.00369]
[1778247259887,62.4,79761.25,0.01,-2e-05,0.0,0.00355]
[1778247264970,62.4,79774.14,0.01,-2e-05,0.0,0.00347]
[1778247270968,62.4,79770.29,0.01,-2e-05,0.0,0.0035]
[1778247272982,62.4,79780.7,0.01,-2e-05,0.0,0.0034]
[1778247276001,62.4,79794.57,0.01,-2e-05,0.0,0.00332]
[1778247278015,62.4,79782.39,0.01,-2e-05,0.0,0.00339]
[1778247281036,62.4,79765.14,0.01,-2e-05,0.0,0.0035]
[1778247286072,62.4,79766.41,0.01,-2e-05,0.0,0.00349]
[1778247291107,62.4,79761.97,0.01,-2e-05,0.0,0.00352]
[1778247293120,62.4,79774.62,0.01,-2e-05,0.0,0.00344]
[1778247298155,62.4,79774.58,0.01,-2e-05,0.0,0.00344]
[1778247303190,62.4,79775.98,0.01,-2e-05,0.0,0.00343]
[1778247308229,62.4,79762.5,0.01,-2e-05,0.0,0.00352]
[1778247313262,62.4,79762.93,0.01,-2e-05,0.0,0.00351]
[1778247316283,62.4,79775.5,0.01,-2e-05,0.0,0.00344]
[1778247321319,62.4,79763.53,0.01,-2e-05,0.0,0.00351]
[1778247326355,62.4,79760.13,0.01,-2e-05,0.0,0.00353]
[1778247329375,62.4,79745.29,0.01,-2e-05,0.0,0.00363]
[1778247332398,62.4,79728.82,0.01,-2e-05,0.0,0.0037]
[1778247334283,62.4,79744.33,0.01,-2e-05,0.0,0.0036]
[1778247337431,62.4,79758.91,0.01,-2e-05,0.0,0.00351]
[1778247342470,62.4,79775.89,0.01,-2e-05,0.0,0.00341]
[1778247347501,62.4,79768.14,0.01,-2e-05,0.0,0.00345]
[1778247351529,62.4,79752.96,0.01,-2e-05,0.0,0.00355]
[1778247356564,62.4,79760.6,0.01,-2e-05,0.0,0.0035]
[1778247361599,62.4,79753.64,0.01,-2e-05,0.0,0.00354]
[1778247366650,62.4,79765.58,0.01,-2e-05,0.0,0.00347]
[1778247369669,62.4,79776.54,0.01,-2e-05,0.0,0.0034]
[1778247374706,62.4,79779.26,0.01,-2e-05,0.0,0.00339]
[1778247376186,62.4,79779.26,0.01,-2e-05,0.0,0.00339]
[1778247376265,62.4,79771.04,0.01,-2e-05,0.0,0.00344]
[1778247381772,62.4,79762.94,0.01,-2e-05,0.0,0.00349]
[1778247386793,62.4,79775.4,0.01,-2e-05,0.0,0.00341]
[1778247391829,62.4,79777.77,0.01,-2e-05,0.0,0.00337]
[1778247395352,62.4,79772.96,0.01,-2e-05,0.0,0.0034]
[1778247395423,62.4,79774.95,0.01,-2e-05,0.0,0.00338]
[1778247400895,62.4,79769.99,0.01,-2e-05,0.0,0.00341]
[1778247403913,62.4,79782.65,0.01,-2e-05,0.0,0.00334]
[1778247408949,62.4,79786.01,0.01,-2e-05,0.0,0.00332]
[1778247413982,62.4,79787.1,0.01,-2e-05,0.0,0.00331]
[1778247419017,62.4,79783.13,0.01,-2e-05,0.0,0.00334]
[1778247424053,62.4,79771.9,0.01,-2e-05,0.0,0.0034]
[1778247429088,62.4,79786.89,0.01,-2e-05,0.0,0.00331]
[1778247434125,62.4,79800.94,0.01,-2e-05,0.0,0.00323]
[1778247439159,62.4,79801.98,0.01,-2e-05,0.0,0.00323]
[1778247444197,62.4,79808.1,0.01,-2e-05,0.0,0.00319]
[1778247447222,62.4,79792.97,0.01,-2e-05,0.0,0.00328]
[1778247452254,62.4,79790.29,0.01,-2e-05,0.0,0.00327]
[1778247457291,62.4,79791.36,0.01,-2e-05,0.0,0.00326]
[1778247461317,62.4,79773.87,0.01,-2e-05,0.0,0.00336]
[1778247466353,62.4,79769.05,0.01,-2e-05,0.0,0.00339]
[1778247471388,62.4,79779.53,0.01,-2e-05,0.0,0.00333]
[1778247476423,62.4,79763.83,0.01,-2e-05,0.0,0.00343]
[1778247481462,62.4,79744.72,0.01,-2e-05,0.0,0.00354]
[1778247482469,62.4,79733.06,0.01,-2e-05,0.0,0.00362]
[1778247484483,62.4,79716.55,0.01,-2e-05,0.0,0.00373]
[1778247485186,62.4,79716.55,0.01,-2e-05,0.0,0.00373]
[1778247485489,62.4,79710.33,0.01,-2e-05,0.0,0.00377]
[1778247490529,62.4,79711.68,0.01,-2e-05,0.0,0.00376]
[1778247493550,62.4,79732.03,0.01,-2e-05,0.0,0.00362]
[1778247496579,62.4,79743.82,0.01,-2e-05,0.0,0.00355]
[1778247498592,62.4,79754.16,0.01,-2e-05,0.0,0.00348]
[1778247502619,62.4,79768.01,0.01,-2e-05,0.0,0.0034]
[1778247507667,62.4,79783.27,0.01,-2e-05,0.0,0.00331]
[1778247512704,62.4,79788.87,0.01,-2e-05,0.0,0.00325]
[1778247514218,62.4,79788.87,0.01,-2e-05,0.0,0.00325]
[1778247514319,62.4,79788.42,0.01,-2e-05,0.0,0.00325]
[1778247519753,62.4,79783.3,0.01,-2e-05,0.0,0.00328]
[1778247524786,62.4,79783.13,0.01,-2e-05,0.0,0.00328]
[1778247529820,62.4,79793.47,0.01,-2e-05,0.0,0.00322]
[1778247532846,62.4,79808.65,0.01,-2e-05,0.0,0.00314]
[1778247537878,62.4,79798.83,0.01,-2e-05,0.0,0.00319]
[1778247542912,62.4,79800.95,0.01,-2e-05,0.0,0.00318]
[1778247547947,62.4,79791.82,0.01,-2e-05,0.0,0.00323]
[1778247552982,62.4,79787.15,0.01,-2e-05,0.0,0.00326]
[1778247558018,62.4,79781.22,0.01,-2e-05,0.0,0.00329]
[1778247563053,62.4,79776.1,0.01,-2e-05,0.0,0.00332]
[1778247568098,62.4,79777.47,0.01,-2e-05,0.0,0.00332]
[1778247570107,62.4,79758.59,0.01,-2e-05,0.0,0.00343]
[1778247575143,62.4,79751.69,0.01,-2e-05,0.0,0.00344]
[1778247580178,62.4,79750.1,0.01,-2e-05,0.0,0.00345]
[1778247585212,62.4,79743.9,0.01,-2e-05,0.0,0.00349]
[1778247590247,62.4,79729.29,0.01,-2e-05,0.0,0.00358]
[1778247591254,62.4,79716.92,0.01,-2e-05,0.0,0.00366]
[1778247594147,62.4,79709.41,0.01,-2e-05,0.0,0.00371]
[1778247594277,62.4,79709.33,0.01,-2e-05,0.0,0.00371]
[1778247597299,62.4,79697.16,0.01,-2e-05,0.0,0.0038]
[1778247597909,62.4,79697.16,0.01,-2e-05,0.0,0.0038]
[1778247598306,62.4,79692.16,0.01,-2e-05,0.0,0.00383]
[1778247602292,62.4,79691.26,0.01,-2e-05,0.0,0.00384]
[1778247602382,62.4,79692.17,0.01,-2e-05,0.0,0.00383]
[1778247604348,62.4,79666.83,0.01,-3e-05,0.0,0.004]
[1778247605364,62.4,79652.74,0.01,-3e-05,0.0,0.00411]
[1778247606361,62.4,79641.04,0.01,-3e-05,0.0,0.00419]
[1778247610390,62.4,79626.33,0.01,-3e-05,0.0,0.0043]
[1778247615427,62.4,79638.1,0.01,-3e-05,0.0,0.00421]
[1778247620465,62.4,79645.17,0.01,-3e-05,0.0,0.00416]
[1778247622476,62.4,79657.57,0.01,-3e-05,0.0,0.00407]
[1778247625499,62.4,79646.47,0.01,-3e-05,0.0,0.00415]
[1778247630533,62.4,79629.67,0.01,-3e-05,0.0,0.00428]
[1778247632548,62.4,79635.38,0.01,-3e-05,0.0,0.0042]
[1778247636583,62.4,79620.33,0.01,-3e-05,0.0,0.00431]
[1778247637629,62.4,79598.52,0.01,-3e-05,0.0,0.00448]
[1778247643632,62.4,79602.08,0.01,-3e-05,0.0,0.00445]
[1778247647662,62.4,79615.53,0.01,-3e-05,0.0,0.00435]
[1778247650681,62.4,79629.5,0.01,-3e-05,0.0,0.00424]
[1778247653703,62.4,79642.69,0.01,-3e-05,0.0,0.00415]
[1778247655717,62.4,79656.3,0.01,-3e-05,0.0,0.00405]
[1778247660751,62.4,79652.99,0.01,-3e-05,0.0,0.00407]
[1778247663774,62.4,79663.41,0.01,-3e-05,0.0,0.004]
[1778247665787,62.4,79653.26,0.01,-3e-05,0.0,0.00407]
[1778247670821,62.4,79644.28,0.01,-3e-05,0.0,0.00413]
[1778247675856,62.4,79641.98,0.01,-3e-05,0.0,0.00415]
[1778247678887,62.4,79629.36,0.01,-3e-05,0.0,0.00425]
[1778247680897,62.4,79616.25,0.01,-3e-05,0.0,0.00434]
[1778247682915,62.4,79626.55,0.01,-3e-05,0.0,0.00427]
[1778247686819,62.4,79602.18,0.01,-3e-05,0.0,0.00445]
[1778247690969,62.4,79615.84,0.01,-3e-05,0.0,0.00435]
[1778247696889,62.4,79596.43,0.01,-3e-05,0.0,0.00446]
[1778247702046,62.4,79580.87,0.01,-3e-05,0.0,0.00459]
[1778247705066,62.4,79568.7,0.01,-3e-05,0.0,0.00469]
[1778247710103,62.4,79561.92,0.01,-3e-05,0.0,0.00474]
[1778247715137,62.4,79567.96,0.01,-3e-05,0.0,0.00469]
[1778247720189,62.4,79562.43,0.01,-3e-05,0.0,0.00474]
[1778247721359,62.4,79562.43,0.01,-3e-05,0.0,0.00474]
[1778247722654,62.4,79556.84,0.01,-3e-05,0.0,0.00479]
[1778247728234,62.4,79562.21,0.01,-3e-05,0.0,0.00474]
[1778247732258,62.4,79572.55,0.01,-3e-05,0.0,0.00465]
[1778247737297,62.4,79576.17,0.01,-3e-05,0.0,0.00463]
[1778247741320,62.4,79588.96,0.01,-3e-05,0.0,0.00452]
[1778247743907,62.4,79591.63,0.01,-3e-05,0.0,0.0045]
[1778247744341,62.4,79596.64,0.01,-3e-05,0.0,0.00446]
[1778247749375,62.4,79606.77,0.01,-3e-05,0.0,0.00438]
[1778247754411,62.4,79606.31,0.01,-3e-05,0.0,0.00435]
[1778247759446,62.4,79607.84,0.01,-3e-05,0.0,0.00434]
[1778247764482,62.4,79609.0,0.01,-3e-05,0.0,0.00433]
[1778247769517,62.4,79610.34,0.01,-3e-05,0.0,0.00432]
[1778247774556,62.4,79605.21,0.01,-3e-05,0.0,0.00436]
[1778247779586,62.4,79592.67,0.01,-3e-05,0.0,0.00446]
[1778247784621,62.4,79589.62,0.01,-3e-05,0.0,0.00448]
[1778247789656,62.4,79588.95,0.01,-3e-05,0.0,0.00449]
[1778247794692,62.4,79585.39,0.01,-3e-05,0.0,0.00452]
[1778247799752,62.4,79588.11,0.01,-3e-05,0.0,0.00449]
[1778247800751,62.4,79611.93,0.01,-3e-05,0.0,0.00431]
[1778247801754,62.4,79624.43,0.01,-3e-05,0.0,0.00422]
[1778247802761,62.4,79640.19,0.01,-3e-05,0.0,0.0041]
[1778247807796,62.4,79646.28,0.01,-3e-05,0.0,0.00406]
[1778247812831,62.4,79643.1,0.01,-3e-05,0.0,0.00405]
[1778247815857,62.4,79617.22,0.01,-3e-05,0.0,0.00424]
[1778247820887,62.4,79607.07,0.01,-3e-05,0.0,0.00431]
[1778247825941,62.4,79611.45,0.01,-3e-05,0.0,0.00428]
[1778247830976,62.4,79606.35,0.01,-3e-05,0.0,0.00432]
[1778247836015,62.4,79605.1,0.01,-3e-05,0.0,0.00433]
[1778247841047,62.4,79616.61,0.01,-3e-05,0.0,0.00424]
[1778247846083,62.4,79624.48,0.01,-3e-05,0.0,0.00418]
[1778247850110,62.4,79611.92,0.01,-3e-05,0.0,0.00428]
[1778247853132,62.4,79596.1,0.01,-3e-05,0.0,0.0044]
[1778247858167,62.4,79585.79,0.01,-3e-05,0.0,0.00448]
[1778247863205,62.4,79581.49,0.01,-3e-05,0.0,0.00451]
[1778247868240,62.4,79584.99,0.01,-3e-05,0.0,0.00448]
[1778247873276,62.4,79586.55,0.01,-3e-05,0.0,0.00444]
[1778247878310,62.4,79587.49,0.01,-3e-05,0.0,0.00443]
[1778247883345,62.4,79586.87,0.01,-3e-05,0.0,0.00443]
[1778247888382,62.4,79578.2,0.01,-3e-05,0.0,0.0045]
[1778247893417,62.4,79575.98,0.01,-3e-05,0.0,0.00452]
[1778247898452,62.4,79576.88,0.01,-3e-05,0.0,0.00451]
[1778247903494,62.4,79577.47,0.01,-3e-05,0.0,0.00451]
[1778247906534,62.4,79590.89,0.01,-3e-05,0.0,0.0044]
[1778247909553,62.4,79604.65,0.01,-3e-05,0.0,0.0043]
[1778247914588,62.4,79615.74,0.01,-3e-05,0.0,0.00421]
[1778247916605,62.4,79636.19,0.01,-3e-05,0.0,0.00406]
[1778247919630,62.4,79654.12,0.01,-3e-05,0.0,0.00394]
[1778247924663,62.4,79643.98,0.01,-3e-05,0.0,0.00401]
[1778247926677,62.4,79623.92,0.01,-3e-05,0.0,0.00415]
[1778247931712,62.4,79617.02,0.01,-3e-05,0.0,0.00417]
[1778247936746,62.4,79624.85,0.01,-3e-05,0.0,0.00411]
[1778247941781,62.4,79632.41,0.01,-3e-05,0.0,0.00406]
[1778247946816,62.4,79632.56,0.01,-3e-05,0.0,0.00406]
[1778247951852,62.4,79620.26,0.01,-3e-05,0.0,0.00415]
[1778247954873,62.4,79604.53,0.01,-3e-05,0.0,0.00427]
[1778247956886,62.4,79592.13,0.01,-3e-05,0.0,0.00436]
[1778247959907,62.4,79577.75,0.01,-3e-05,0.0,0.00447]
[1778247964942,62.4,79572.39,0.01,-3e-05,0.0,0.00451]
[1778247967975,62.4,79559.13,0.01,-3e-05,0.0,0.00462]
[1778247973010,62.4,79556.98,0.01,-3e-05,0.0,0.00464]
[1778247978045,62.4,79557.63,0.01,-3e-05,0.0,0.00463]
[1778247983080,62.4,79558.65,0.01,-3e-05,0.0,0.00462]
[1778247988116,62.4,79558.81,0.01,-3e-05,0.0,0.00462]
[1778247991136,62.4,79569.62,0.01,-3e-05,0.0,0.0045]
[1778247993152,62.4,79581.55,0.01,-3e-05,0.0,0.00441]
[1778247997181,62.4,79570.12,0.01,-3e-05,0.0,0.0045]
[1778248002216,62.4,79566.04,0.01,-3e-05,0.0,0.00453]
[1778248007251,62.4,79560.09,0.01,-3e-05,0.0,0.00458]
[1778248012287,62.4,79557.17,0.01,-3e-05,0.0,0.0046]
[1778248017322,62.4,79546.78,0.01,-3e-05,0.0,0.00469]
[1778248022364,62.4,79551.84,0.01,-3e-05,0.0,0.00464]
[1778248029225,62.4,79547.54,0.01,-3e-05,0.0,0.00468]
[1778248034451,62.4,79545.79,0.01,-3e-05,0.0,0.00469]
[1778248039485,62.4,79546.23,0.01,-3e-05,0.0,0.00469]
[1778248044520,62.4,79547.72,0.01,-3e-05,0.0,0.00468]
[1778248049560,62.4,79546.39,0.01,-3e-05,0.0,0.00469]
[1778248054590,62.4,79548.58,0.01,-3e-05,0.0,0.00463]
[1778248059625,62.4,79539.16,0.01,-3e-05,0.0,0.00471]
[1778248064661,62.4,79530.57,0.01,-3e-05,0.0,0.00478]
[1778248068692,62.4,79541.57,0.01,-3e-05,0.0,0.00469]
[1778248073723,62.4,79546.1,0.01,-3e-05,0.0,0.00465]
[1778248077759,62.4,79556.86,0.01,-3e-05,0.0,0.00457]
[1778248082797,62.4,79563.0,0.01,-3e-05,0.0,0.00452]
[1778248087831,62.4,79560.71,0.01,-3e-05,0.0,0.00454]
[1778248091865,62.4,79575.48,0.01,-3e-05,0.0,0.00442]
[1778248092867,62.4,79588.45,0.01,-3e-05,0.0,0.00432]
[1778248093877,62.4,79602.34,0.01,-3e-05,0.0,0.00422]
[1778248097905,62.4,79614.36,0.01,-3e-05,0.0,0.00413]
[1778248100941,62.4,79625.69,0.01,-3e-05,0.0,0.00404]
[1778248102951,62.4,79609.44,0.01,-3e-05,0.0,0.00416]
[1778248107988,62.4,79617.81,0.01,-3e-05,0.0,0.0041]
[1778248111010,62.4,79627.45,0.01,-3e-05,0.0,0.004]
[1778248116047,62.4,79617.02,0.01,-3e-05,0.0,0.00407]
[1778248119068,62.4,79632.76,0.01,-3e-05,0.0,0.00396]
[1778248122093,62.4,79644.6,0.01,-2e-05,0.0,0.00388]
[1778248124102,62.4,79633.89,0.01,-3e-05,0.0,0.00395]
[1778248129136,62.4,79632.03,0.01,-3e-05,0.0,0.00397]
[1778248134172,62.4,79630.69,0.01,-3e-05,0.0,0.00398]
[1778248139209,62.4,79624.58,0.01,-3e-05,0.0,0.00402]
[1778248142231,62.4,79610.54,0.01,-3e-05,0.0,0.00412]
[1778248147265,62.4,79613.31,0.01,-3e-05,0.0,0.0041]
[1778248149279,62.4,79625.71,0.01,-3e-05,0.0,0.00401]
[1778248153311,62.4,79639.54,0.01,-3e-05,0.0,0.00391]
[1778248158341,62.4,79641.17,0.01,-3e-05,0.0,0.0039]
[1778248163379,62.4,79639.84,0.01,-3e-05,0.0,0.00391]
[1778248164386,62.4,79628.09,0.01,-3e-05,0.0,0.004]
[1778248169421,62.4,79617.21,0.01,-3e-05,0.0,0.00407]
[1778248174457,62.4,79616.32,0.01,-3e-05,0.0,0.00405]
[1778248178874,62.4,79620.34,0.01,-3e-05,0.0,0.00402]
[1778248178894,62.4,79621.13,0.01,-3e-05,0.0,0.00401]
[1778248184528,62.4,79618.14,0.01,-3e-05,0.0,0.00403]
[1778248186541,62.4,79603.32,0.01,-3e-05,0.0,0.00414]
[1778248188555,62.4,79592.62,0.01,-3e-05,0.0,0.00422]
[1778248193866,62.4,79584.23,0.01,-3e-05,0.0,0.00428]
[1778248193967,62.4,79585.71,0.01,-3e-05,0.0,0.00427]
[1778248195361,62.4,79585.71,0.01,-3e-05,0.0,0.00427]
[1778248195458,62.4,79589.4,0.01,-3e-05,0.0,0.00425]
[1778248200452,62.4,79601.81,0.01,-3e-05,0.0,0.00415]
[1778248205675,62.4,79598.5,0.01,-3e-05,0.0,0.00418]
[1778248207689,62.4,79587.87,0.01,-3e-05,0.0,0.00426]
[1778248212723,62.4,79585.07,0.01,-3e-05,0.0,0.00428]
[1778248217761,62.4,79584.97,0.01,-3e-05,0.0,0.00428]
[1778248222795,62.4,79584.93,0.01,-3e-05,0.0,0.00428]
[1778248227856,62.4,79595.95,0.01,-3e-05,0.0,0.0042]
[1778248228841,62.4,79606.72,0.01,-3e-05,0.0,0.00412]
[1778248229844,62.4,79616.93,0.01,-3e-05,0.0,0.00404]
[1778248231859,62.4,79627.3,0.01,-3e-05,0.0,0.00394]
[1778248236895,62.4,79616.28,0.01,-3e-05,0.0,0.00402]
[1778248238787,62.4,79616.16,0.01,-3e-05,0.0,0.00402]
[1778248238912,62.4,79610.78,0.01,-3e-05,0.0,0.00406]
[1778248240418,62.4,79610.78,0.01,-3e-05,0.0,0.00406]
[1778248240920,62.4,79608.14,0.01,-3e-05,0.0,0.00407]
[1778248242934,62.4,79597.2,0.01,-3e-05,0.0,0.00415]
[1778248247970,62.4,79596.43,0.01,-3e-05,0.0,0.00416]
[1778248250994,62.4,79608.18,0.01,-3e-05,0.0,0.00407]
[1778248256028,62.4,79618.03,0.01,-3e-05,0.0,0.004]
[1778248261066,62.4,79610.92,0.01,-3e-05,0.0,0.00405]
[1778248262071,62.4,79586.13,0.01,-3e-05,0.0,0.00424]
[1778248267105,62.4,79582.47,0.01,-3e-05,0.0,0.00426]
[1778248272140,62.4,79591.77,0.01,-3e-05,0.0,0.00419]
[1778248277176,62.4,79603.64,0.01,-3e-05,0.0,0.00411]
[1778248279544,62.4,79605.84,0.01,-3e-05,0.0,0.00409]
[1778248280197,62.4,79608.74,0.01,-3e-05,0.0,0.00407]
[1778248285232,62.4,79606.28,0.01,-3e-05,0.0,0.00409]
[1778248290268,62.4,79617.92,0.01,-3e-05,0.0,0.004]
[1778248295303,62.4,79615.06,0.01,-3e-05,0.0,0.00399]
[1778248300339,62.4,79603.2,0.01,-3e-05,0.0,0.00408]
[1778248305373,62.4,79601.06,0.01,-3e-05,0.0,0.00409]
[1778248310408,62.4,79610.03,0.01,-3e-05,0.0,0.00403]
[1778248315444,62.4,79606.28,0.01,-3e-05,0.0,0.00406]
[1778248320478,62.4,79606.2,0.01,-3e-05,0.0,0.00406]
[1778248323500,62.4,79590.24,0.01,-3e-05,0.0,0.00417]
[1778248324506,62.4,79577.48,0.01,-3e-05,0.0,0.00427]
[1778248327528,62.4,79588.12,0.01,-3e-05,0.0,0.00419]
[1778248332563,62.4,79581.97,0.01,-3e-05,0.0,0.00423]
[1778248336590,62.4,79593.78,0.01,-3e-05,0.0,0.00415]
[1778248341625,62.4,79602.85,0.01,-3e-05,0.0,0.00408]
[1778248345653,62.4,79613.56,0.01,-3e-05,0.0,0.004]
[1778248351545,62.4,79622.96,0.01,-3e-05,0.0,0.00391]
[1778248356732,62.4,79623.7,0.01,-3e-05,0.0,0.0039]
[1778248358747,62.4,79637.57,0.01,-2e-05,0.0,0.00381]
[1778248363782,62.4,79632.59,0.01,-2e-05,0.0,0.00384]
[1778248369824,62.4,79634.23,0.01,-2e-05,0.0,0.00383]
[1778248374858,62.4,79639.34,0.01,-2e-05,0.0,0.00379]
[1778248379892,62.4,79636.87,0.01,-2e-05,0.0,0.00381]
[1778248384928,62.4,79633.3,0.01,-2e-05,0.0,0.00383]
[1778248389963,62.4,79629.9,0.01,-2e-05,0.0,0.00386]
[1778248394998,62.4,79625.99,0.01,-3e-05,0.0,0.00388]
[1778248400033,62.4,79629.24,0.01,-2e-05,0.0,0.00386]
[1778248404061,62.4,79642.44,0.01,-2e-05,0.0,0.00377]
[1778248409097,62.4,79653.74,0.01,-2e-05,0.0,0.0037]
[1778248412117,62.4,79661.79,0.01,-2e-05,0.0,0.00362]
[1778248417153,62.4,79655.18,0.01,-2e-05,0.0,0.00366]
[1778248422188,62.4,79645.4,0.01,-2e-05,0.0,0.00372]
[1778248427221,62.4,79647.17,0.01,-2e-05,0.0,0.00371]
[1778248432257,62.4,79645.8,0.01,-2e-05,0.0,0.00372]
[1778248437293,62.4,79644.86,0.01,-2e-05,0.0,0.00373]
[1778248441321,62.4,79631.88,0.01,-2e-05,0.0,0.00381]
[1778248442327,62.4,79621.22,0.01,-3e-05,0.0,0.00389]
[1778248445348,62.4,79606.41,0.01,-3e-05,0.0,0.00399]
[1778248447362,62.4,79591.79,0.01,-3e-05,0.0,0.0041]
[1778248453405,62.4,79585.27,0.01,-3e-05,0.0,0.00414]
[1778248458440,62.4,79577.66,0.01,-3e-05,0.0,0.0042]
[1778248459448,62.4,79565.41,0.01,-3e-05,0.0,0.00429]
[1778248461462,62.4,79552.37,0.01,-3e-05,0.0,0.00439]
[1778248466498,62.4,79556.22,0.01,-3e-05,0.0,0.00436]
[1778248468511,62.4,79567.31,0.01,-3e-05,0.0,0.00428]
[1778248473546,62.4,79563.65,0.01,-3e-05,0.0,0.00427]
[1778248478598,62.4,79573.31,0.01,-3e-05,0.0,0.0042]
[1778248481605,62.4,79558.98,0.01,-3e-05,0.0,0.00431]
[1778248486644,62.4,79551.07,0.01,-3e-05,0.0,0.00437]
[1778248491677,62.4,79557.92,0.01,-3e-05,0.0,0.00432]
[1778248496713,62.4,79560.76,0.01,-3e-05,0.0,0.00429]
[1778248501751,62.4,79568.66,0.01,-3e-05,0.0,0.00423]
[1778248506785,62.4,79563.99,0.01,-3e-05,0.0,0.00427]
[1778248512682,62.4,79552.84,0.01,-3e-05,0.0,0.00435]
[1778248517876,62.4,79558.06,0.01,-3e-05,0.0,0.00431]
[1778248522907,62.4,79566.96,0.01,-3e-05,0.0,0.00425]
[1778248527942,62.4,79573.52,0.01,-3e-05,0.0,0.0042]
[1778248532977,62.4,79579.81,0.01,-3e-05,0.0,0.00412]
[1778248538011,62.4,79588.54,0.01,-3e-05,0.0,0.00405]
[1778248543047,62.4,79583.37,0.01,-3e-05,0.0,0.00409]
[1778248548082,62.4,79586.89,0.01,-3e-05,0.0,0.00407]
[1778248553117,62.4,79586.46,0.01,-3e-05,0.0,0.00407]
[1778248558152,62.4,79581.79,0.01,-3e-05,0.0,0.0041]
[1778248563196,62.4,79592.19,0.01,-3e-05,0.0,0.00403]
[1778248564203,62.4,79604.17,0.01,-3e-05,0.0,0.00394]
[1778248567227,62.4,79592.84,0.01,-3e-05,0.0,0.00402]
[1778248572260,62.4,79583.99,0.01,-3e-05,0.0,0.00409]
[1778248577295,62.4,79580.13,0.01,-3e-05,0.0,0.00412]
[1778248580317,62.4,79566.25,0.01,-3e-05,0.0,0.00422]
[1778248585352,62.4,79564.79,0.01,-3e-05,0.0,0.00423]
[1778248590387,62.4,79565.68,0.01,-3e-05,0.0,0.00422]
[1778248591393,62.4,79572.59,0.01,-3e-05,0.0,0.00414]
[1778248596429,62.4,79579.01,0.01,-3e-05,0.0,0.00409]
[1778248601468,62.4,79587.02,0.01,-3e-05,0.0,0.00403]
[1778248606500,62.4,79584.24,0.01,-3e-05,0.0,0.00405]
[1778248611540,62.4,79578.75,0.01,-3e-05,0.0,0.00409]
[1778248616569,62.4,79579.07,0.01,-3e-05,0.0,0.00409]
[1778248621608,62.4,79581.06,0.01,-3e-05,0.0,0.00408]
[1778248626643,62.4,79592.13,0.01,-3e-05,0.0,0.004]
[1778248631680,62.4,79593.91,0.01,-3e-05,0.0,0.00398]
[1778248636714,62.4,79601.17,0.01,-3e-05,0.0,0.00393]
[1778248641748,62.4,79601.93,0.01,-3e-05,0.0,0.00393]
[1778248646787,62.4,79599.43,0.01,-3e-05,0.0,0.00395]
[1778248651818,62.4,79599.42,0.01,-3e-05,0.0,0.00391]
[1778248656853,62.4,79601.08,0.01,-3e-05,0.0,0.0039]
[1778248661888,62.4,79597.5,0.01,-3e-05,0.0,0.00393]
[1778248666923,62.4,79594.7,0.01,-3e-05,0.0,0.00395]
[1778248671958,62.4,79589.43,0.01,-3e-05,0.0,0.00398]
[1778248676994,62.4,79584.86,0.01,-3e-05,0.0,0.00402]
[1778248682029,62.4,79587.02,0.01,-3e-05,0.0,0.004]
[1778248687064,62.4,79588.1,0.01,-3e-05,0.0,0.00399]
[1778248692101,62.4,79585.2,0.01,-3e-05,0.0,0.00401]
[1778248697136,62.4,79582.15,0.01,-3e-05,0.0,0.00404]
[1778248702171,62.4,79581.5,0.01,-3e-05,0.0,0.00404]
[1778248707212,62.4,79575.08,0.01,-3e-05,0.0,0.00409]
[1778248712242,62.4,79574.74,0.01,-3e-05,0.0,0.00406]
[1778248717276,62.4,79573.08,0.01,-3e-05,0.0,0.00407]
[1778248720126,62.4,79573.71,0.01,-3e-05,0.0,0.00407]
[1778248720297,62.4,79572.81,0.01,-3e-05,0.0,0.00407]
[1778248725332,62.4,79572.57,0.01,-3e-05,0.0,0.00407]
[1778248730367,62.4,79571.24,0.01,-3e-05,0.0,0.00408]
[1778248734413,62.4,79573.2,0.01,-3e-05,0.0,0.00407]
[1778248734424,62.4,79573.07,0.01,-3e-05,0.0,0.00407]
[1778248738824,62.4,79572.92,0.01,-3e-05,0.0,0.00407]
[1778248738864,62.4,79573.28,0.01,-3e-05,0.0,0.00407]
[1778248744466,62.4,79576.48,0.01,-3e-05,0.0,0.00405]
[1778248749504,62.4,79576.18,0.01,-3e-05,0.0,0.00405]
[1778248754536,62.4,79575.99,0.01,-3e-05,0.0,0.00405]
[1778248759575,62.4,79584.47,0.01,-3e-05,0.0,0.00399]
[1778248764607,62.4,79588.76,0.01,-3e-05,0.0,0.00396]
[1778248769642,62.4,79584.43,0.01,-3e-05,0.0,0.00399]
[1778248773671,62.4,79592.02,0.01,-3e-05,0.0,0.0039]
[1778248778705,62.4,79593.47,0.01,-3e-05,0.0,0.00389]
[1778248783741,62.4,79585.05,0.01,-3e-05,0.0,0.00395]
[1778248788776,62.4,79579.91,0.01,-3e-05,0.0,0.00399]
[1778248793812,62.4,79581.25,0.01,-3e-05,0.0,0.00398]
[1778248798851,62.4,79589.33,0.01,-3e-05,0.0,0.00392]
[1778248799854,62.4,79603.61,0.01,-2e-05,0.0,0.00382]
[1778248801885,62.4,79617.84,0.01,-2e-05,0.0,0.00373]
[1778248803897,62.4,79636.27,0.01,-2e-05,0.0,0.00361]
[1778248804901,62.4,79655.23,0.01,-2e-05,0.0,0.00348]
[1778248805923,62.4,79670.91,0.01,-2e-05,0.0,0.00339]
[1778248806922,62.4,79682.75,0.01,-2e-05,0.0,0.00332]
[1778248807926,62.4,79694.75,0.01,-2e-05,0.0,0.00325]
[1778248809033,62.4,79694.75,0.01,-2e-05,0.0,0.00325]
[1778248809043,62.4,79697.24,0.01,-2e-05,0.0,0.00323]
[1778248811979,62.4,79713.92,0.01,-2e-05,0.0,0.00313]
[1778248812985,62.4,79736.13,0.01,-2e-05,0.0,0.00301]
[1778248818020,62.4,79743.99,0.01,-2e-05,0.0,0.00297]
[1778248820035,62.4,79725.6,0.01,-2e-05,0.0,0.00307]
[1778248821041,62.4,79699.67,0.01,-2e-05,0.0,0.00322]
[1778248824062,62.4,79682.76,0.01,-2e-05,0.0,0.00332]
[1778248826076,62.4,79667.81,0.01,-2e-05,0.0,0.00341]
[1778248829098,62.4,79655.04,0.01,-2e-05,0.0,0.00349]
[1778248832128,62.4,79635.9,0.01,-2e-05,0.0,0.00358]
[1778248836156,62.4,79651.59,0.01,-2e-05,0.0,0.00348]
[1778248839178,62.4,79664.03,0.01,-2e-05,0.0,0.0034]
[1778248845103,62.4,79655.68,0.01,-2e-05,0.0,0.00345]
[1778248850256,62.4,79664.84,0.01,-2e-05,0.0,0.0034]
[1778248853276,62.4,79679.42,0.01,-2e-05,0.0,0.00331]
[1778248856297,62.4,79668.77,0.01,-2e-05,0.0,0.00337]
[1778248859320,62.4,79656.96,0.01,-2e-05,0.0,0.00345]
[1778248864359,62.4,79666.13,0.01,-2e-05,0.0,0.00339]
[1778248865365,62.4,79686.98,0.01,-2e-05,0.0,0.00326]
[1778248870400,62.4,79687.97,0.01,-2e-05,0.0,0.00326]
[1778248875435,62.4,79687.48,0.01,-2e-05,0.0,0.00326]
[1778248879470,62.4,79660.77,0.01,-2e-05,0.0,0.00342]
[1778248884504,62.4,79665.29,0.01,-2e-05,0.0,0.00339]
[1778248889539,62.4,79676.47,0.01,-2e-05,0.0,0.00333]
[1778248891552,62.4,79688.29,0.01,-2e-05,0.0,0.00323]
[1778248896588,62.4,79686.27,0.01,-2e-05,0.0,0.00324]
[1778248901624,62.4,79687.79,0.01,-2e-05,0.0,0.00323]
[1778248906666,62.4,79706.73,0.01,-2e-05,0.0,0.00312]
[1778248910688,62.4,79719.98,0.01,-2e-05,0.0,0.00305]
[1778248915722,62.4,79724.7,0.01,-2e-05,0.0,0.00302]
[1778248920766,62.4,79725.42,0.01,-2e-05,0.0,0.00302]
[1778248925798,62.4,79718.93,0.01,-2e-05,0.0,0.00306]
[1778248930833,62.4,79720.48,0.01,-2e-05,0.0,0.00305]
[1778248935867,62.4,79726.51,0.01,-2e-05,0.0,0.00301]
[1778248940907,62.4,79736.28,0.01,-2e-05,0.0,0.00296]
[1778248944936,62.4,79753.03,0.01,-2e-05,0.0,0.00287]
[1778248949971,62.4,79754.47,0.01,-2e-05,0.0,0.00286]
[1778248955010,62.4,79754.14,0.01,-2e-05,0.0,0.00284]
[1778248960045,62.4,79757.15,0.01,-2e-05,0.0,0.00283]
[1778248965082,62.4,79755.25,0.01,-2e-05,0.0,0.00284]
[1778248970115,62.4,79754.66,0.01,-2e-05,0.0,0.00284]
[1778248975151,62.4,79754.14,0.01,-2e-05,0.0,0.00284]
[1778248980188,62.4,79754.76,0.01,-2e-05,0.0,0.00284]
[1778248985221,62.4,79753.09,0.01,-2e-05,0.0,0.00285]
[1778248990256,62.4,79750.53,0.01,-2e-05,0.0,0.00286]
[1778248995292,62.4,79757.49,0.01,-2e-05,0.0,0.00283]
[1778249000326,62.4,79753.02,0.01,-2e-05,0.0,0.00285]
[1778249006236,62.4,79747.11,0.01,-2e-05,0.0,0.00288]
[1778249011410,62.4,79745.85,0.01,-2e-05,0.0,0.00286]
[1778249016441,62.4,79749.84,0.01,-2e-05,0.0,0.00284]
[1778249017485,62.4,79765.28,0.01,-2e-05,0.0,0.00276]
[1778249020469,62.4,79786.56,0.01,-2e-05,0.0,0.00266]
[1778249022484,62.4,79801.11,0.01,-2e-05,0.0,0.00259]
[1778249027518,62.4,79796.01,0.01,-2e-05,0.0,0.00261]
[1778249030544,62.4,79775.02,0.01,-2e-05,0.0,0.00271]
[1778249035577,62.4,79780.49,0.01,-2e-05,0.0,0.00269]
[1778249040613,62.4,79776.67,0.01,-2e-05,0.0,0.00271]
[1778249044643,62.4,79791.71,0.01,-2e-05,0.0,0.00263]
[1778249049680,62.4,79799.78,0.01,-2e-05,0.0,0.00259]
[1778249054712,62.4,79807.55,0.01,-2e-05,0.0,0.00256]
[1778249059747,62.4,79811.31,0.01,-2e-05,0.0,0.00254]
[1778249064782,62.4,79808.83,0.01,-2e-05,0.0,0.00255]
[1778249069818,62.4,79805.57,0.01,-2e-05,0.0,0.00257]
[1778249070825,62.4,79790.72,0.01,-2e-05,0.0,0.00264]
[1778249075859,62.4,79779.89,0.01,-2e-05,0.0,0.00267]
[1778249080894,62.4,79780.52,0.01,-2e-05,0.0,0.00266]
[1778249085929,62.4,79778.78,0.01,-2e-05,0.0,0.00267]
[1778249090964,62.4,79762.25,0.01,-2e-05,0.0,0.00275]
[1778249093985,62.4,79774.35,0.01,-2e-05,0.0,0.00269]
[1778249096000,62.4,79795.69,0.01,-2e-05,0.0,0.00259]
[1778249098016,62.4,79808.87,0.01,-2e-05,0.0,0.00253]
[1778249103059,62.4,79802.74,0.01,-2e-05,0.0,0.00256]
[1778249108093,62.4,79799.51,0.01,-2e-05,0.0,0.00257]
[1778249113127,62.4,79800.85,0.01,-2e-05,0.0,0.00257]
[1778249118162,62.4,79803.65,0.01,-2e-05,0.0,0.00255]
[1778249120176,62.4,79818.12,0.01,-2e-05,0.0,0.00249]
[1778249124205,62.4,79829.15,0.01,-2e-05,0.0,0.00244]
[1778249129239,62.4,79822.61,0.01,-2e-05,0.0,0.00247]
[1778249131252,62.4,79837.05,0.01,-2e-05,0.0,0.00238]
[1778249133267,62.4,79851.77,0.01,-1e-05,0.0,0.00232]
[1778249138302,62.4,79869.18,0.01,-1e-05,0.0,0.00224]
[1778249143337,62.4,79875.32,0.01,-1e-05,0.0,0.00222]
[1778249148381,62.4,79886.25,0.01,-1e-05,0.0,0.00217]
[1778249150390,62.4,79902.67,0.01,-1e-05,0.0,0.00211]
[1778249153408,62.4,79915.2,0.01,-1e-05,0.0,0.00206]
[1778249157441,62.4,79943.6,0.01,-1e-05,0.0,0.00196]
[1778249159456,62.4,79958.58,0.01,-1e-05,0.0,0.0019]
[1778249163485,62.4,79970.06,0.01,-1e-05,0.0,0.00186]
[1778249168538,62.4,79958.3,0.01,-1e-05,0.0,0.0019]
[1778249170546,62.4,79930.03,0.01,-1e-05,0.0,0.00201]
[1778249171551,62.4,79918.04,0.01,-1e-05,0.0,0.00205]
[1778249172551,62.4,79902.8,0.01,-1e-05,0.0,0.00211]
[1778249177589,62.4,79898.37,0.01,-1e-05,0.0,0.00213]
[1778249182621,62.4,79905.91,0.01,-1e-05,0.0,0.0021]
[1778249186649,62.4,79891.42,0.01,-1e-05,0.0,0.00215]
[1778249191685,62.4,79899.99,0.01,-1e-05,0.0,0.0021]
[1778249193699,62.4,79883.19,0.01,-1e-05,0.0,0.00217]
[1778249196720,62.4,79898.92,0.01,-1e-05,0.0,0.00211]
[1778249201756,62.4,79877.29,0.01,-1e-05,0.0,0.00219]
[1778249206791,62.4,79895.47,0.01,-1e-05,0.0,0.00212]
[1778249211826,62.4,79887.9,0.01,-1e-05,0.0,0.00215]
[1778249216861,62.4,79885.96,0.01,-1e-05,0.0,0.00216]
[1778249221896,62.4,79891.36,0.01,-1e-05,0.0,0.00214]
[1778249226932,62.4,79884.54,0.01,-1e-05,0.0,0.00216]
[1778249229953,62.4,79896.48,0.01,-1e-05,0.0,0.00212]
[1778249234992,62.4,79889.15,0.01,-1e-05,0.0,0.00214]
[1778249237003,62.4,79877.9,0.01,-1e-05,0.0,0.00219]
[1778249242039,62.4,79873.92,0.01,-1e-05,0.0,0.00221]
[1778249243045,62.4,79858.11,0.01,-1e-05,0.0,0.00227]
[1778249247073,62.4,79844.89,0.01,-1e-05,0.0,0.00233]
[1778249252108,62.4,79839.39,0.01,-1e-05,0.0,0.00233]
[1778249257143,62.4,79837.78,0.01,-1e-05,0.0,0.00234]
[1778249262178,62.4,79836.03,0.01,-1e-05,0.0,0.00235]
[1778249267220,62.4,79838.79,0.01,-1e-05,0.0,0.00233]
[1778249272249,62.4,79851.44,0.01,-1e-05,0.0,0.00228]
[1778249277284,62.4,79854.85,0.01,-1e-05,0.0,0.00227]
[1778249280305,62.4,79868.81,0.01,-1e-05,0.0,0.00221]
[1778249285342,62.4,79877.86,0.01,-1e-05,0.0,0.00217]
[1778249290375,62.4,79866.26,0.01,-1e-05,0.0,0.00222]
[1778249295410,62.4,79864.58,0.01,-1e-05,0.0,0.00223]
[1778249300447,62.4,79852.18,0.01,-1e-05,0.0,0.00228]
[1778249302459,62.4,79841.46,0.01,-1e-05,0.0,0.00232]
[1778249307497,62.4,79836.76,0.01,-1e-05,0.0,0.00234]
[1778249312536,62.4,79832.85,0.01,-1e-05,0.0,0.00234]
[1778249317600,62.4,79830.92,0.01,-1e-05,0.0,0.00235]
[1778249319614,62.4,79843.26,0.01,-1e-05,0.0,0.00229]
[1778249324651,62.4,79848.91,0.01,-1e-05,0.0,0.00227]
[1778249329684,62.4,79842.09,0.01,-1e-05,0.0,0.0023]
[1778249334719,62.4,79833.15,0.01,-1e-05,0.0,0.00234]
[1778249339755,62.4,79844.16,0.01,-1e-05,0.0,0.00229]
[1778249341773,62.4,79857.13,0.01,-1e-05,0.0,0.00224]
[1778249342776,62.4,79846.5,0.01,-1e-05,0.0,0.00228]
[1778249348702,62.4,79840.65,0.01,-1e-05,0.0,0.00231]
[1778249353852,62.4,79833.15,0.01,-1e-05,0.0,0.00234]
[1778249358888,62.4,79826.66,0.01,-1e-05,0.0,0.00237]
[1778249363923,62.4,79821.79,0.01,-2e-05,0.0,0.00239]
[1778249368958,62.4,79831.13,0.01,-1e-05,0.0,0.00235]
[1778249372985,62.4,79837.38,0.01,-1e-05,0.0,0.0023]
[1778249378021,62.4,79835.68,0.01,-1e-05,0.0,0.00231]
[1778249383056,62.4,79830.69,0.01,-1e-05,0.0,0.00233]
[1778249388091,62.4,79835.85,0.01,-1e-05,0.0,0.00231]
[1778249393130,62.4,79834.63,0.01,-1e-05,0.0,0.00231]
[1778249398161,62.4,79849.63,0.01,-1e-05,0.0,0.00225]
[1778249403203,62.4,79843.01,0.01,-1e-05,0.0,0.00228]
[1778249408242,62.4,79843.23,0.01,-1e-05,0.0,0.00228]
[1778249411259,62.4,79859.98,0.01,-1e-05,0.0,0.00221]
[1778249414280,62.4,79871.32,0.01,-1e-05,0.0,0.00216]
[1778249419317,62.4,79865.27,0.01,-1e-05,0.0,0.00218]
[1778249424354,62.4,79871.12,0.01,-1e-05,0.0,0.00216]
[1778249427383,62.4,79881.83,0.01,-1e-05,0.0,0.00212]
[1778249432413,62.4,79873.06,0.01,-1e-05,0.0,0.00213]
[1778249437453,62.4,79857.23,0.01,-1e-05,0.0,0.0022]
[1778249438455,62.4,79840.01,0.01,-1e-05,0.0,0.00227]
[1778249443492,62.4,79830.72,0.01,-1e-05,0.0,0.00231]
[1778249446522,62.4,79872.84,0.01,-1e-05,0.0,0.00214]
[1778249447529,62.4,79892.52,0.01,-1e-05,0.0,0.00206]
[1778249452589,62.4,79878.6,0.01,-1e-05,0.0,0.00211]
[1778249457615,62.4,79870.26,0.01,-1e-05,0.0,0.00215]
[1778249462648,62.4,79873.52,0.01,-1e-05,0.0,0.00213]
[1778249464660,62.4,79856.75,0.01,-1e-05,0.0,0.0022]
[1778249467683,62.4,79844.32,0.01,-1e-05,0.0,0.00225]
[1778249472717,62.4,79842.19,0.01,-1e-05,0.0,0.00226]
[1778249477754,62.4,79846.67,0.01,-1e-05,0.0,0.00224]
[1778249482789,62.4,79834.34,0.01,-1e-05,0.0,0.00229]
[1778249487835,62.4,79832.03,0.01,-1e-05,0.0,0.0023]
[1778249489842,62.4,79813.24,0.01,-2e-05,0.0,0.00238]
[1778249493870,62.4,79796.99,0.01,-2e-05,0.0,0.00244]
[1778249499787,62.4,79798.97,0.01,-2e-05,0.0,0.00243]
[1778249503968,62.4,79810.04,0.01,-2e-05,0.0,0.00238]
[1778249505982,62.4,79821.88,0.01,-1e-05,0.0,0.00233]
[1778249509858,62.4,79833.24,0.01,-1e-05,0.0,0.00228]
[1778249513032,62.4,79846.78,0.01,-1e-05,0.0,0.00222]
[1778249515049,62.4,79858.84,0.01,-1e-05,0.0,0.00217]
[1778249520084,62.4,79858.04,0.01,-1e-05,0.0,0.00218]
[1778249525119,62.4,79861.69,0.01,-1e-05,0.0,0.00216]
[1778249530155,62.4,79852.72,0.01,-1e-05,0.0,0.0022]
[1778249535189,62.4,79855.29,0.01,-1e-05,0.0,0.00219]
[1778249540224,62.4,79853.82,0.01,-1e-05,0.0,0.00219]
[1778249545259,62.4,79864.39,0.01,-1e-05,0.0,0.00215]
[1778249549287,62.4,79875.49,0.01,-1e-05,0.0,0.00211]
[1778249554322,62.4,79879.28,0.01,-1e-05,0.0,0.00207]
[1778249559357,62.4,79879.94,0.01,-1e-05,0.0,0.00207]
[1778249564392,62.4,79878.86,0.01,-1e-05,0.0,0.00208]
[1778249569428,62.4,79881.55,0.01,-1e-05,0.0,0.00206]
[1778249574467,62.4,79886.73,0.01,-1e-05,0.0,0.00205]
[1778249579498,62.4,79876.57,0.01,-1e-05,0.0,0.00208]
[1778249584533,62.4,79888.28,0.01,-1e-05,0.0,0.00204]
[1778249589568,62.4,79875.62,0.01,-1e-05,0.0,0.00209]
[1778249594605,62.4,79864.79,0.01,-1e-05,0.0,0.00213]
[1778249599639,62.4,79857.34,0.01,-1e-05,0.0,0.00216]
[1778249604673,62.4,79868.72,0.01,-1e-05,0.0,0.00211]
[1778249609709,62.4,79876.52,0.01,-1e-05,0.0,0.00208]
[1778249614746,62.4,79870.71,0.01,-1e-05,0.0,0.00209]
[1778249619782,62.4,79878.21,0.01,-1e-05,0.0,0.00206]
[1778249624817,62.4,79884.22,0.01,-1e-05,0.0,0.00204]
[1778249629853,62.4,79875.79,0.01,-1e-05,0.0,0.00207]
[1778249634889,62.4,79871.31,0.01,-1e-05,0.0,0.00209]
[1778249639923,62.4,79871.4,0.01,-1e-05,0.0,0.00209]
[1778249644959,62.4,79877.71,0.01,-1e-05,0.0,0.00206]
[1778249650024,62.4,79872.13,0.01,-1e-05,0.0,0.00208]
[1778249655062,62.4,79884.79,0.01,-1e-05,0.0,0.00203]
[1778249660927,62.4,79890.02,0.01,-1e-05,0.0,0.00201]
[1778249666148,62.4,79889.77,0.01,-1e-05,0.0,0.00202]
[1778249671183,62.4,79893.36,0.01,-1e-05,0.0,0.00198]
[1778249676218,62.4,79883.53,0.01,-1e-05,0.0,0.00202]
[1778249681253,62.4,79885.21,0.01,-1e-05,0.0,0.00202]
[1778249686299,62.4,79891.55,0.01,-1e-05,0.0,0.00199]
[1778249691323,62.4,79891.4,0.01,-1e-05,0.0,0.00199]
[1778249696360,62.4,79897.65,0.01,-1e-05,0.0,0.00197]
[1778249701396,62.4,79901.87,0.01,-1e-05,0.0,0.00195]
[1778249705422,62.4,79887.1,0.01,-1e-05,0.0,0.00201]
[1778249707439,62.4,79876.33,0.01,-1e-05,0.0,0.00205]
[1778249711466,62.4,79888.53,0.01,-1e-05,0.0,0.002]
[1778249714490,62.4,79876.18,0.01,-1e-05,0.0,0.00205]
[1778249719527,62.4,79883.72,0.01,-1e-05,0.0,0.00202]
[1778249724564,62.4,79890.16,0.01,-1e-05,0.0,0.002]
[1778249727585,62.4,79908.09,0.01,-1e-05,0.0,0.00193]
[1778249731613,62.4,79914.55,0.01,-1e-05,0.0,0.00189]
[1778249736648,62.4,79914.86,0.01,-1e-05,0.0,0.00189]
[1778249741683,62.4,79919.21,0.01,-1e-05,0.0,0.00187]
[1778249746719,62.4,79922.1,0.01,-1e-05,0.0,0.00186]
[1778249751753,62.4,79918.98,0.01,-1e-05,0.0,0.00188]
[1778249756791,62.4,79937.97,0.01,-1e-05,0.0,0.00181]
[1778249761825,62.4,79939.14,0.01,-1e-05,0.0,0.00181]
[1778249766859,62.4,79946.51,0.01,-1e-05,0.0,0.00178]
[1778249772089,62.4,79955.99,0.01,-1e-05,0.0,0.00175]
[1778249773956,62.4,79992.82,0.01,-1e-05,0.0,0.00163]
[1778249776979,62.4,79980.93,0.01,-1e-05,0.0,0.00167]
[1778249781009,62.4,79992.25,0.01,-1e-05,0.0,0.00163]
[1778249786044,62.4,80004.0,0.01,-1e-05,0.0,0.0016]
[1778249791084,62.4,80011.03,0.01,-1e-05,0.0,0.00156]
[1778249792091,62.4,80036.52,0.01,-1e-05,0.0,0.00149]
[1778249793098,62.4,80049.34,0.01,-1e-05,0.0,0.00145]
[1778249798134,62.4,80046.3,0.01,-1e-05,0.0,0.00146]
[1778249801155,62.4,80032.37,0.01,-1e-05,0.0,0.0015]
[1778249803169,62.4,80020.98,0.01,-1e-05,0.0,0.00153]
[1778249804176,62.4,80008.53,0.01,-1e-05,0.0,0.00157]
[1778249809222,62.4,80025.86,0.01,-1e-05,0.0,0.00152]
[1778249814252,62.4,80020.32,0.01,-1e-05,0.0,0.00154]
[1778249819289,62.4,80025.56,0.01,-1e-05,0.0,0.00152]
[1778249820304,62.4,80037.38,0.01,-1e-05,0.0,0.00149]
[1778249825333,62.4,80030.59,0.01,-1e-05,0.0,0.00151]
[1778249830374,62.4,80027.54,0.01,-1e-05,0.0,0.00152]
[1778249835407,62.4,80020.65,0.01,-1e-05,0.0,0.00154]
[1778249837418,62.4,80009.13,0.01,-1e-05,0.0,0.00157]
[1778249842453,62.4,80018.46,0.01,-1e-05,0.0,0.00154]
[1778249847488,62.4,80020.3,0.01,-1e-05,0.0,0.00154]
[1778249851517,62.4,80031.43,0.01,-1e-05,0.0,0.00149]
[1778249856553,62.4,80030.72,0.01,-1e-05,0.0,0.00149]
[1778249858567,62.4,80045.21,0.01,-1e-05,0.0,0.00145]
[1778249862602,62.4,80032.78,0.01,-1e-05,0.0,0.00149]
[1778249867630,62.4,80036.25,0.01,-1e-05,0.0,0.00148]
[1778249872679,62.4,80045.7,0.01,-1e-05,0.0,0.00145]
[1778249877706,62.4,80044.76,0.01,-1e-05,0.0,0.00145]
[1778249881737,62.4,80030.32,0.01,-1e-05,0.0,0.00149]
[1778249886766,62.4,80034.91,0.01,-1e-05,0.0,0.00148]
[1778249888780,62.4,80049.04,0.01,-1e-05,0.0,0.00144]
[1778249889790,62.4,80061.98,0.01,-1e-05,0.0,0.00141]
[1778249891801,62.4,80087.5,0.01,-1e-05,0.0,0.00134]
[1778249893818,62.4,80100.92,0.01,-1e-05,0.0,0.00131]
[1778249898853,62.4,80114.18,0.01,-1e-05,0.0,0.00127]
[1778249901059,62.4,80115.61,0.01,-1e-05,0.0,0.00127]
[1778249901081,62.4,80168.96,0.01,-1e-05,0.0,0.00115]
[1778249901535,62.4,80168.96,0.01,-1e-05,0.0,0.00115]
[1778249901885,62.4,80168.96,0.01,-1e-05,0.0,0.00115]
[1778249902891,62.4,80182.66,0.01,-1e-05,0.0,0.00112]
[1778249904929,62.4,80201.09,0.01,-1e-05,0.0,0.00108]
[1778249905910,62.4,80216.6,0.01,-1e-05,0.0,0.00105]
[1778249907924,62.4,80232.56,0.01,-1e-05,0.0,0.00101]
[1778249908931,62.4,80243.43,0.01,-1e-05,0.0,0.00099]
[1778249911958,62.4,80272.8,0.01,-1e-05,0.0,0.00093]
[1778249912824,62.4,80272.8,0.01,-1e-05,0.0,0.00093]
[1778249912997,62.4,80301.35,0.01,-1e-05,0.0,0.00088]
[1778249913594,62.4,80301.35,0.01,-1e-05,0.0,0.00088]
[1778249913967,62.4,80344.46,0.01,0.0,0.0,0.00081]
[1778249914978,62.4,80378.74,0.01,0.0,0.0,0.00076]
[1778249916996,62.4,80402.77,0.01,0.0,0.0,0.00072]
[1778249920027,62.4,80388.11,0.01,0.0,0.0,0.00074]
[1778249922032,62.4,80406.33,0.01,0.0,0.0,0.00072]
[1778249924054,62.4,80388.39,0.01,0.0,0.0,0.00074]
[1778249924983,62.4,80388.39,0.01,0.0,0.0,0.00074]
[1778249925084,62.4,80324.69,0.01,-1e-05,0.0,0.00084]
[1778249925642,62.4,80324.69,0.01,-1e-05,0.0,0.00084]
[1778249926074,62.4,80323.73,0.01,-1e-05,0.0,0.00084]
[1778249927087,62.4,80300.68,0.01,-1e-05,0.0,0.00088]
[1778249930105,62.4,80314.98,0.01,-1e-05,0.0,0.00086]
[1778249935145,62.4,80319.02,0.01,-1e-05,0.0,0.00085]
[1778249936151,62.4,80330.89,0.01,0.0,0.0,0.00083]
[1778249937156,62.4,80342.48,0.01,0.0,0.0,0.00081]
[1778249942199,62.4,80336.22,0.01,0.0,0.0,0.00082]
[1778249943199,62.4,80321.24,0.01,-1e-05,0.0,0.00085]
[1778249945221,62.4,80306.73,0.01,-1e-05,0.0,0.00087]
[1778249947229,62.4,80294.53,0.01,-1e-05,0.0,0.00089]
[1778249949249,62.4,80282.02,0.01,-1e-05,0.0,0.00091]
[1778249950260,62.4,80265.22,0.01,-1e-05,0.0,0.00094]
[1778249952268,62.4,80248.87,0.01,-1e-05,0.0,0.00097]
[1778249955311,62.4,80278.84,0.01,-1e-05,0.0,0.00092]
[1778249960332,62.4,80270.71,0.01,-1e-05,0.0,0.00093]
[1778249961344,62.4,80256.57,0.01,-1e-05,0.0,0.00096]
[1778249963353,62.4,80243.2,0.01,-1e-05,0.0,0.00098]
[1778249968388,62.4,80239.05,0.01,-1e-05,0.0,0.00099]
[1778249973425,62.4,80235.18,0.01,-1e-05,0.0,0.00099]
[1778249977460,62.4,80248.09,0.01,-1e-05,0.0,0.00097]
[1778249978467,62.4,80260.29,0.01,-1e-05,0.0,0.00094]
[1778249983505,62.4,80265.09,0.01,-1e-05,0.0,0.00093]
[1778249985522,62.4,80277.85,0.01,-1e-05,0.0,0.00091]
[1778249990349,62.4,80304.63,0.01,-1e-05,0.0,0.00087]
[1778249991566,62.4,80317.09,0.01,-1e-05,0.0,0.00084]
[1778249993582,62.4,80347.21,0.01,0.0,0.0,0.0008]
[1778249994589,62.4,80358.07,0.01,0.0,0.0,0.00078]
[1778250000426,62.4,80355.28,0.01,0.0,0.0,0.00078]
[1778250005691,62.4,80330.72,0.01,0.0,0.0,0.00082]
[1778250007689,62.4,80319.61,0.01,-1e-05,0.0,0.00084]
[1778250012723,62.4,80317.73,0.01,-1e-05,0.0,0.00084]
[1778250017758,62.4,80314.81,0.01,-1e-05,0.0,0.00085]
[1778250022814,62.4,80314.19,0.01,-1e-05,0.0,0.00085]
[1778250023815,62.4,80329.76,0.01,0.0,0.0,0.00082]
[1778250024818,62.4,80346.55,0.01,0.0,0.0,0.0008]
[1778250029853,62.4,80352.83,0.01,0.0,0.0,0.00079]
[1778250032885,62.4,80370.7,0.01,0.0,0.0,0.00075]
[1778250033896,62.4,80383.99,0.01,0.0,0.0,0.00073]
[1778250038933,62.4,80376.44,0.01,0.0,0.0,0.00075]
[1778250041956,62.4,80387.42,0.01,0.0,0.0,0.00073]
[1778250044977,62.4,80371.35,0.01,0.0,0.0,0.00075]
[1778250046991,62.4,80360.18,0.01,0.0,0.0,0.00077]
[1778250047999,62.4,80337.64,0.01,0.0,0.0,0.0008]
[1778250053033,62.4,80324.42,0.01,0.0,0.0,0.00082]
[1778250058070,62.4,80342.31,0.01,0.0,0.0,0.0008]
[1778250063111,62.4,80349.08,0.01,0.0,0.0,0.00079]
[1778250065125,62.4,80331.98,0.01,0.0,0.0,0.00081]
[1778250070161,62.4,80334.42,0.01,0.0,0.0,0.00081]
[1778250072177,62.4,80321.98,0.01,0.0,0.0,0.00083]
[1778250075199,62.4,80338.46,0.01,0.0,0.0,0.0008]
[1778250076209,62.4,80350.1,0.01,0.0,0.0,0.00078]
[1778250080234,62.4,80331.39,0.01,0.0,0.0,0.00081]
[1778250085270,62.4,80323.95,0.01,0.0,0.0,0.00083]
[1778250090305,62.4,80326.71,0.01,0.0,0.0,0.00082]
[1778250095356,62.4,80322.71,0.01,0.0,0.0,0.00082]
[1778250100377,62.4,80322.93,0.01,0.0,0.0,0.00082]
[1778250105413,62.4,80328.85,0.01,0.0,0.0,0.00081]
[1778250110448,62.4,80320.57,0.01,0.0,0.0,0.00082]
[1778250115481,62.4,80323.25,0.01,0.0,0.0,0.00082]
[1778250120516,62.4,80315.05,0.01,0.0,0.0,0.00083]
[1778250125551,62.4,80319.3,0.01,0.0,0.0,0.00083]
[1778250130586,62.4,80316.79,0.01,0.0,0.0,0.00083]
[1778250133612,62.4,80296.99,0.01,-1e-05,0.0,0.00086]
[1778250136628,62.4,80280.35,0.01,-1e-05,0.0,0.00089]
[1778250141668,62.4,80269.98,0.01,-1e-05,0.0,0.00091]
[1778250146701,62.4,80275.28,0.01,-1e-05,0.0,0.0009]
[1778250151735,62.4,80264.96,0.01,-1e-05,0.0,0.00091]
[1778250154758,62.4,80252.33,0.01,-1e-05,0.0,0.00093]
[1778250159791,62.4,80250.78,0.01,-1e-05,0.0,0.00093]
[1778250164828,62.4,80257.24,0.01,-1e-05,0.0,0.00092]
[1778250169861,62.4,80254.08,0.01,-1e-05,0.0,0.00093]
[1778250174896,62.4,80247.29,0.01,-1e-05,0.0,0.00094]
[1778250178924,62.4,80236.53,0.01,-1e-05,0.0,0.00096]
[1778250181742,62.4,80220.78,0.01,-1e-05,0.0,0.00099]
[1778250186979,62.4,80228.81,0.01,-1e-05,0.0,0.00097]
[1778250192020,62.4,80212.1,0.01,-1e-05,0.0,0.00101]
[1778250195046,62.4,80200.07,0.01,-1e-05,0.0,0.00103]
[1778250197055,62.4,80186.71,0.01,-1e-05,0.0,0.00106]
[1778250202090,62.4,80190.59,0.01,-1e-05,0.0,0.00105]
[1778250208132,62.4,80190.21,0.01,-1e-05,0.0,0.00105]
[1778250213171,62.4,80195.26,0.01,-1e-05,0.0,0.00103]
[1778250218201,62.4,80191.88,0.01,-1e-05,0.0,0.00104]
[1778250223237,62.4,80200.96,0.01,-1e-05,0.0,0.00102]
[1778250228273,62.4,80203.89,0.01,-1e-05,0.0,0.00101]
[1778250233309,62.4,80205.88,0.01,-1e-05,0.0,0.00101]
[1778250238344,62.4,80203.15,0.01,-1e-05,0.0,0.00101]
[1778250243378,62.4,80196.16,0.01,-1e-05,0.0,0.00103]
[1778250248415,62.4,80207.96,0.01,-1e-05,0.0,0.00101]
[1778250253450,62.4,80214.41,0.01,-1e-05,0.0,0.00099]
[1778250258485,62.4,80219.39,0.01,-1e-05,0.0,0.00098]
[1778250263520,62.4,80220.92,0.01,-1e-05,0.0,0.00098]
[1778250268558,62.4,80228.06,0.01,-1e-05,0.0,0.00097]
[1778250273595,62.4,80232.64,0.01,-1e-05,0.0,0.00095]
[1778250278628,62.4,80237.96,0.01,-1e-05,0.0,0.00094]
[1778250283663,62.4,80234.1,0.01,-1e-05,0.0,0.00095]
[1778250288703,62.4,80231.79,0.01,-1e-05,0.0,0.00095]
[1778250293745,62.4,80229.61,0.01,-1e-05,0.0,0.00095]
[1778250296760,62.4,80241.22,0.01,-1e-05,0.0,0.00093]
[1778250301795,62.4,80238.29,0.01,-1e-05,0.0,0.00094]
[1778250306833,62.4,80244.63,0.01,-1e-05,0.0,0.00093]
[1778250311868,62.4,80240.31,0.01,-1e-05,0.0,0.00094]
[1778250316903,62.4,80238.64,0.01,-1e-05,0.0,0.00094]
[1778250322730,62.4,80239.12,0.01,-1e-05,0.0,0.00094]
[1778250323952,62.4,80225.66,0.01,-1e-05,0.0,0.00096]
[1778250328987,62.4,80213.07,0.01,-1e-05,0.0,0.00099]
[1778250332804,62.4,80219.43,0.01,-1e-05,0.0,0.00096]
[1778250338050,62.4,80219.28,0.01,-1e-05,0.0,0.00096]
[1778250343089,62.4,80220.05,0.01,-1e-05,0.0,0.00096]
[1778250348123,62.4,80236.53,0.01,-1e-05,0.0,0.00093]
[1778250352151,62.4,80251.52,0.01,-1e-05,0.0,0.00091]
[1778250357185,62.4,80253.81,0.01,-1e-05,0.0,0.0009]
[1778250362222,62.4,80250.94,0.01,-1e-05,0.0,0.00091]
[1778250365243,62.4,80236.14,0.01,-1e-05,0.0,0.00093]
[1778250370278,62.4,80233.31,0.01,-1e-05,0.0,0.00094]
[1778250374307,62.4,80219.34,0.01,-1e-05,0.0,0.00096]
[1778250379342,62.4,80221.0,0.01,-1e-05,0.0,0.00096]
[1778250383375,62.4,80233.86,0.01,-1e-05,0.0,0.00094]
[1778250388405,62.4,80235.38,0.01,-1e-05,0.0,0.00094]
[1778250393440,62.4,80228.45,0.01,-1e-05,0.0,0.00094]
[1778250398482,62.4,80226.25,0.01,-1e-05,0.0,0.00094]
[1778250400324,62.4,80219.31,0.01,-1e-05,0.0,0.00096]
[1778250400492,62.4,80209.41,0.01,-1e-05,0.0,0.00097]
[1778250405526,62.4,80201.42,0.01,-1e-05,0.0,0.00099]
[1778250409389,62.4,80201.31,0.01,-1e-05,0.0,0.00099]
[1778250409559,62.4,80202.56,0.01,-1e-05,0.0,0.00099]
[1778250413582,62.4,80191.45,0.01,-1e-05,0.0,0.00101]
[1778250418617,62.4,80194.43,0.01,-1e-05,0.0,0.001]
[1778250422648,62.4,80173.3,0.01,-1e-05,0.0,0.00105]
[1778250424661,62.4,80185.42,0.01,-1e-05,0.0,0.00102]
[1778250426674,62.4,80201.24,0.01,-1e-05,0.0,0.00099]
[1778250431714,62.4,80205.53,0.01,-1e-05,0.0,0.00098]
[1778250436746,62.4,80203.51,0.01,-1e-05,0.0,0.00099]
[1778250441779,62.4,80193.27,0.01,-1e-05,0.0,0.00101]
[1778250446817,62.4,80200.12,0.01,-1e-05,0.0,0.00099]
[1778250451854,62.4,80202.19,0.01,-1e-05,0.0,0.00098]
[1778250456889,62.4,80193.02,0.01,-1e-05,0.0,0.001]
[1778250461920,62.4,80193.95,0.01,-1e-05,0.0,0.00099]
[1778250466954,62.4,80194.86,0.01,-1e-05,0.0,0.00099]
[1778250471989,62.4,80197.74,0.01,-1e-05,0.0,0.00099]
[1778250477037,62.4,80197.56,0.01,-1e-05,0.0,0.00099]
[1778250482071,62.4,80181.0,0.01,-1e-05,0.0,0.00102]
[1778250487107,62.4,80178.32,0.01,-1e-05,0.0,0.00103]
[1778250492140,62.4,80173.43,0.01,-1e-05,0.0,0.00103]
[1778250497178,62.4,80169.28,0.01,-1e-05,0.0,0.00104]
[1778250502212,62.4,80152.42,0.01,-1e-05,0.0,0.00108]
[1778250505233,62.4,80140.65,0.01,-1e-05,0.0,0.0011]
[1778250510273,62.4,80132.71,0.01,-1e-05,0.0,0.00112]
[1778250515304,62.4,80129.89,0.01,-1e-05,0.0,0.00112]
[1778250520339,62.4,80122.5,0.01,-1e-05,0.0,0.00113]
[1778250525373,62.4,80129.69,0.01,-1e-05,0.0,0.00112]
[1778250528398,62.4,80142.39,0.01,-1e-05,0.0,0.00109]
[1778250533433,62.4,80145.83,0.01,-1e-05,0.0,0.00108]
[1778250535446,62.4,80158.51,0.01,-1e-05,0.0,0.00106]
[1778250540481,62.4,80153.31,0.01,-1e-05,0.0,0.00107]
[1778250545517,62.4,80145.45,0.01,-1e-05,0.0,0.00108]
[1778250550550,62.4,80140.0,0.01,-1e-05,0.0,0.00109]
[1778250552565,62.4,80123.84,0.01,-1e-05,0.0,0.00113]
[1778250557601,62.4,80131.52,0.01,-1e-05,0.0,0.00111]
[1778250562635,62.4,80135.93,0.01,-1e-05,0.0,0.0011]
[1778250567672,62.4,80138.13,0.01,-1e-05,0.0,0.0011]
[1778250572706,62.4,80126.23,0.01,-1e-05,0.0,0.00111]
[1778250577740,62.4,80123.6,0.01,-1e-05,0.0,0.00112]
[1778250582779,62.4,80123.23,0.01,-1e-05,0.0,0.00112]
[1778250587819,62.4,80119.07,0.01,-1e-05,0.0,0.00113]
[1778250589832,62.4,80100.55,0.01,-1e-05,0.0,0.00117]
[1778250594868,62.4,80090.22,0.01,-1e-05,0.0,0.00119]
[1778250597888,62.4,80077.85,0.01,-1e-05,0.0,0.00122]
[1778250599915,62.4,80065.82,0.01,-1e-05,0.0,0.00125]
[1778250604938,62.4,80064.21,0.01,-1e-05,0.0,0.00125]
[1778250608981,62.4,80051.51,0.01,-1e-05,0.0,0.00129]
[1778250610981,62.4,80035.15,0.01,-1e-05,0.0,0.00133]
[1778250612999,62.4,80017.84,0.01,-1e-05,0.0,0.00137]
[1778250615016,62.4,80003.21,0.01,-1e-05,0.0,0.00141]
[1778250616033,62.4,79989.7,0.01,-1e-05,0.0,0.00145]
[1778250617039,62.4,79970.98,0.01,-1e-05,0.0,0.0015]
[1778250622091,62.4,79962.25,0.01,-1e-05,0.0,0.00152]
[1778250624103,62.4,79977.65,0.01,-1e-05,0.0,0.00148]
[1778250629141,62.4,79983.58,0.01,-1e-05,0.0,0.00146]
[1778250633166,62.4,79965.4,0.01,-1e-05,0.0,0.0015]
[1778250638201,62.4,79953.21,0.01,-1e-05,0.0,0.00154]
[1778250642238,62.4,79933.1,0.01,-1e-05,0.0,0.0016]
[1778250643263,62.4,79917.68,0.01,-1e-05,0.0,0.00164]
[1778250644266,62.4,79897.44,0.01,-1e-05,0.0,0.00171]
[1778250646308,62.4,79884.24,0.01,-1e-05,0.0,0.00175]
[1778250651368,62.4,79859.68,0.01,-1e-05,0.0,0.00184]
[1778250653358,62.4,79845.58,0.01,-1e-05,0.0,0.00188]
[1778250654364,62.4,79822.71,0.01,-1e-05,0.0,0.00197]
[1778250655369,62.4,79806.07,0.01,-1e-05,0.0,0.00203]
[1778250660454,62.4,79797.35,0.01,-1e-05,0.0,0.00206]
[1778250662441,62.4,79774.63,0.01,-1e-05,0.0,0.00215]
[1778250665205,62.4,79787.26,0.01,-1e-05,0.0,0.0021]
[1778250666485,62.4,79812.93,0.01,-1e-05,0.0,0.002]
[1778250667466,62.4,79838.37,0.01,-1e-05,0.0,0.00191]
[1778250669480,62.4,79853.13,0.01,-1e-05,0.0,0.00186]
[1778250670488,62.4,79874.61,0.01,-1e-05,0.0,0.00178]
[1778250671494,62.4,79887.62,0.01,-1e-05,0.0,0.00174]
[1778250673509,62.4,79901.66,0.01,-1e-05,0.0,0.00169]
[1778250676532,62.4,79918.57,0.01,-1e-05,0.0,0.00164]
[1778250681571,62.4,79920.17,0.01,-1e-05,0.0,0.00164]
[1778250685345,62.4,79931.38,0.01,-1e-05,0.0,0.0016]
[1778250687612,62.4,79947.8,0.01,-1e-05,0.0,0.00155]
[1778250692646,62.4,79945.41,0.01,-1e-05,0.0,0.00155]
[1778250697687,62.4,79942.65,0.01,-1e-05,0.0,0.00155]
[1778250702730,62.4,79943.98,0.01,-1e-05,0.0,0.00155]
[1778250707758,62.4,79942.02,0.01,-1e-05,0.0,0.00156]
[1778250711785,62.4,79930.73,0.01,-1e-05,0.0,0.00159]
[1778250716824,62.4,79941.34,0.01,-1e-05,0.0,0.00156]
[1778250721867,62.4,79939.41,0.01,-1e-05,0.0,0.00156]
[1778250722867,62.4,79950.94,0.01,-1e-05,0.0,0.00153]
[1778250725888,62.4,79937.54,0.01,-1e-05,0.0,0.00157]
[1778250726897,62.4,79922.47,0.01,-1e-05,0.0,0.00161]
[1778250731930,62.4,79939.43,0.01,-1e-05,0.0,0.00156]
[1778250736965,62.4,79942.28,0.01,-1e-05,0.0,0.00155]
[1778250742001,62.4,79936.94,0.01,-1e-05,0.0,0.00157]
[1778250747035,62.4,79928.97,0.01,-1e-05,0.0,0.00159]
[1778250752070,62.4,79929.75,0.01,-1e-05,0.0,0.00158]
[1778250757106,62.4,79921.01,0.01,-1e-05,0.0,0.0016]
[1778250759121,62.4,79908.86,0.01,-1e-05,0.0,0.00164]
[1778250764156,62.4,79903.71,0.01,-1e-05,0.0,0.00166]
[1778250769193,62.4,79890.95,0.01,-1e-05,0.0,0.0017]
[1778250773221,62.4,79902.32,0.01,-1e-05,0.0,0.00166]
[1778250778258,62.4,79899.68,0.01,-1e-05,0.0,0.00167]
[1778250783291,62.4,79906.11,0.01,-1e-05,0.0,0.00165]
[1778250788326,62.4,79911.84,0.01,-1e-05,0.0,0.00163]
[1778250793361,62.4,79922.99,0.01,-1e-05,0.0,0.0016]
[1778250798397,62.4,79926.72,0.01,-1e-05,0.0,0.00159]
[1778250800412,62.4,79914.55,0.01,-1e-05,0.0,0.00162]
[1778250803431,62.4,79927.82,0.01,-1e-05,0.0,0.00158]
[1778250805445,62.4,79943.93,0.01,-1e-05,0.0,0.00154]
[1778250808471,62.4,79955.28,0.01,-1e-05,0.0,0.0015]
[1778250813505,62.4,79947.84,0.01,-1e-05,0.0,0.00151]
[1778250818540,62.4,79946.74,0.01,-1e-05,0.0,0.00151]
[1778250823576,62.4,79945.89,0.01,-1e-05,0.0,0.00152]
[1778250824582,62.4,79957.8,0.01,-1e-05,0.0,0.00148]
[1778250828611,62.4,79972.56,0.01,-1e-05,0.0,0.00144]
[1778250831637,62.4,79985.04,0.01,-1e-05,0.0,0.00141]
[1778250836671,62.4,79992.45,0.01,-1e-05,0.0,0.00139]
[1778250841708,62.4,79984.95,0.01,-1e-05,0.0,0.00141]
[1778250846742,62.4,79987.29,0.01,-1e-05,0.0,0.0014]
[1778250849763,62.4,79998.03,0.01,-1e-05,0.0,0.00137]
[1778250854798,62.4,80007.07,0.01,-1e-05,0.0,0.00135]
[1778250857819,62.4,80020.26,0.01,-1e-05,0.0,0.00131]
[1778250861854,62.4,80031.33,0.01,-1e-05,0.0,0.00129]
[1778250862859,62.4,80043.38,0.01,-1e-05,0.0,0.00126]
[1778250866887,62.4,80059.22,0.01,-1e-05,0.0,0.00122]
[1778250868902,62.4,80071.37,0.01,-1e-05,0.0,0.00119]
[1778250869908,62.4,80083.68,0.01,-1e-05,0.0,0.00116]
[1778250872934,62.4,80091.58,0.01,-1e-05,0.0,0.00114]
[1778250877966,62.4,80091.44,0.01,-1e-05,0.0,0.00114]
[1778250880992,62.4,80107.74,0.01,-1e-05,0.0,0.0011]
[1778250885016,62.4,80095.81,0.01,-1e-05,0.0,0.00113]
[1778250890058,62.4,80095.07,0.01,-1e-05,0.0,0.00113]
[1778250892076,62.4,80108.22,0.01,-1e-05,0.0,0.0011]
[1778250897116,62.4,80113.67,0.01,-1e-05,0.0,0.00109]
[1778250902150,62.4,80111.38,0.01,-1e-05,0.0,0.00109]
[1778250904164,62.4,80098.29,0.01,-1e-05,0.0,0.00112]
[1778250906178,62.4,80087.39,0.01,-1e-05,0.0,0.00114]
[1778250911213,62.4,80086.37,0.01,-1e-05,0.0,0.00115]
[1778250915247,62.4,80073.63,0.01,-1e-05,0.0,0.00118]
[1778250920278,62.4,80066.09,0.01,-1e-05,0.0,0.00119]
[1778250923300,62.4,80052.26,0.01,-1e-05,0.0,0.00122]
[1778250928335,62.4,80054.84,0.01,-1e-05,0.0,0.00122]
[1778250933369,62.4,80053.71,0.01,-1e-05,0.0,0.00121]
[1778250938404,62.4,80050.2,0.01,-1e-05,0.0,0.00122]
[1778250943438,62.4,80049.62,0.01,-1e-05,0.0,0.00122]
[1778250947467,62.4,80063.34,0.01,-1e-05,0.0,0.00119]
[1778250952502,62.4,80074.21,0.01,-1e-05,0.0,0.00116]
[1778250956534,62.4,80054.41,0.01,-1e-05,0.0,0.00121]
[1778250961569,62.4,80051.33,0.01,-1e-05,0.0,0.00122]
[1778250964592,62.4,80040.49,0.01,-1e-05,0.0,0.00124]
[1778250965610,62.4,80013.72,0.01,-1e-05,0.0,0.00131]
[1778250969636,62.4,80031.58,0.01,-1e-05,0.0,0.00126]
[1778250970644,62.4,80050.87,0.01,-1e-05,0.0,0.00122]
[1778250971652,62.4,80065.85,0.01,-1e-05,0.0,0.00118]
[1778250976690,62.4,80068.25,0.01,-1e-05,0.0,0.00118]
[1778250981723,62.4,80071.31,0.01,-1e-05,0.0,0.00117]
[1778250986772,62.4,80071.09,0.01,-1e-05,0.0,0.00117]
[1778250988778,62.4,80083.09,0.01,-1e-05,0.0,0.00114]
[1778250990827,62.4,80096.15,0.01,-1e-05,0.0,0.00111]
[1778250992861,62.4,80103.64,0.01,-1e-05,0.0,0.00109]
[1778250997888,62.4,80097.55,0.01,-1e-05,0.0,0.0011]
[1778251000898,62.4,80111.2,0.01,-1e-05,0.0,0.00107]
[1778251003918,62.4,80124.78,0.01,-1e-05,0.0,0.00104]
[1778251004927,62.4,80136.17,0.01,-1e-05,0.0,0.00102]
[1778251007647,62.4,80147.44,0.01,-1e-05,0.0,0.001]
[1778251012983,62.4,80155.01,0.01,-1e-05,0.0,0.00098]
[1778251018017,62.4,80165.37,0.01,-1e-05,0.0,0.00096]
[1778251023056,62.4,80166.47,0.01,-1e-05,0.0,0.00096]
[1778251025073,62.4,80180.15,0.01,-1e-05,0.0,0.00094]
[1778251030104,62.4,80174.82,0.01,-1e-05,0.0,0.00095]
[1778251035139,62.4,80177.15,0.01,-1e-05,0.0,0.00094]
[1778251039197,62.4,80188.33,0.01,-1e-05,0.0,0.00092]
[1778251041181,62.4,80175.8,0.01,-1e-05,0.0,0.00095]
[1778251046218,62.4,80172.96,0.01,-1e-05,0.0,0.00095]
[1778251050245,62.4,80162.34,0.01,-1e-05,0.0,0.00097]
[1778251055309,62.4,80145.56,0.01,-1e-05,0.0,0.00099]
[1778251060316,62.4,80146.92,0.01,-1e-05,0.0,0.00099]
[1778251064345,62.4,80159.94,0.01,-1e-05,0.0,0.00097]
[1778251069380,62.4,80172.56,0.01,-1e-05,0.0,0.00094]
[1778251072400,62.4,80184.56,0.01,-1e-05,0.0,0.00092]
[1778251077435,62.4,80186.97,0.01,-1e-05,0.0,0.00092]
[1778251082470,62.4,80180.04,0.01,-1e-05,0.0,0.00093]
[1778251087506,62.4,80191.32,0.01,-1e-05,0.0,0.00091]
[1778251088513,62.4,80202.45,0.01,-1e-05,0.0,0.00089]
[1778251089521,62.4,80215.97,0.01,-1e-05,0.0,0.00087]
[1778251093548,62.4,80202.61,0.01,-1e-05,0.0,0.00089]
[1778251098583,62.4,80196.9,0.01,-1e-05,0.0,0.0009]
[1778251102611,62.4,80216.12,0.01,-1e-05,0.0,0.00086]
[1778251104625,62.4,80233.64,0.01,-1e-05,0.0,0.00084]
[1778251109659,62.4,80246.28,0.01,0.0,0.0,0.00082]
[1778251114696,62.4,80241.66,0.01,0.0,0.0,0.00081]
[1778251119731,62.4,80234.56,0.01,-1e-05,0.0,0.00083]
[1778251124766,62.4,80229.0,0.01,-1e-05,0.0,0.00084]
[1778251129803,62.4,80229.99,0.01,-1e-05,0.0,0.00083]
[1778251133830,62.4,80218.23,0.01,-1e-05,0.0,0.00085]
[1778251138868,62.4,80227.46,0.01,-1e-05,0.0,0.00084]
[1778251143904,62.4,80240.17,0.01,0.0,0.0,0.00082]
[1778251148940,62.4,80242.59,0.01,0.0,0.0,0.00081]
[1778251149946,62.4,80259.11,0.01,0.0,0.0,0.00079]
[1778251154979,62.4,80243.43,0.01,0.0,0.0,0.00081]
[1778251160021,62.4,80226.7,0.01,-1e-05,0.0,0.00084]
[1778251165054,62.4,80217.43,0.01,-1e-05,0.0,0.00085]
[1778251168779,62.4,80203.29,0.01,-1e-05,0.0,0.00088]
[1778251174116,62.4,80198.61,0.01,-1e-05,0.0,0.00088]
[1778251179159,62.4,80202.08,0.01,-1e-05,0.0,0.00087]
[1778251184187,62.4,80207.94,0.01,-1e-05,0.0,0.00086]
[1778251189222,62.4,80216.51,0.01,-1e-05,0.0,0.00085]
[1778251191243,62.4,80229.17,0.01,-1e-05,0.0,0.00083]
[1778251193250,62.4,80241.82,0.01,0.0,0.0,0.00081]
[1778251195264,62.4,80254.55,0.01,0.0,0.0,0.00079]
[1778251200299,62.4,80248.9,0.01,0.0,0.0,0.0008]
[1778251205340,62.4,80246.18,0.01,0.0,0.0,0.0008]
[1778251210369,62.4,80254.27,0.01,0.0,0.0,0.00079]
[1778251213413,62.4,80240.57,0.01,0.0,0.0,0.00081]
[1778251218438,62.4,80234.64,0.01,0.0,0.0,0.00082]
[1778251221457,62.4,80248.74,0.01,0.0,0.0,0.0008]
[1778251226492,62.4,80241.34,0.01,0.0,0.0,0.00081]
[1778251229512,62.4,80229.01,0.01,-1e-05,0.0,0.00083]
[1778251231526,62.4,80237.32,0.01,0.0,0.0,0.00081]
[1778251236562,62.4,80239.82,0.01,0.0,0.0,0.0008]
[1778251241597,62.4,80219.34,0.01,-1e-05,0.0,0.00083]
[1778251246632,62.4,80209.55,0.01,-1e-05,0.0,0.00085]
[1778251251666,62.4,80204.03,0.01,-1e-05,0.0,0.00086]
[1778251256701,62.4,80200.12,0.01,-1e-05,0.0,0.00087]
[1778251261737,62.4,80198.01,0.01,-1e-05,0.0,0.00087]
[1778251266772,62.4,80194.76,0.01,-1e-05,0.0,0.00088]
[1778251271806,62.4,80195.48,0.01,-1e-05,0.0,0.00087]
[1778251276843,62.4,80200.18,0.01,-1e-05,0.0,0.00087]
[1778251281877,62.4,80193.82,0.01,-1e-05,0.0,0.00088]
[1778251284897,62.4,80182.53,0.01,-1e-05,0.0,0.0009]
[1778251289936,62.4,80187.71,0.01,-1e-05,0.0,0.00089]
[1778251291948,62.4,80193.01,0.01,-1e-05,0.0,0.00087]
[1778251296984,62.4,80191.72,0.01,-1e-05,0.0,0.00087]
[1778251302020,62.4,80195.1,0.01,-1e-05,0.0,0.00087]
[1778251307054,62.4,80203.53,0.01,-1e-05,0.0,0.00085]
[1778251312092,62.4,80208.69,0.01,-1e-05,0.0,0.00084]
[1778251315111,62.4,80191.53,0.01,-1e-05,0.0,0.00087]
[1778251320151,62.4,80186.08,0.01,-1e-05,0.0,0.00088]
[1778251325185,62.4,80181.17,0.01,-1e-05,0.0,0.00089]
[1778251330221,62.4,80180.1,0.01,-1e-05,0.0,0.00089]
[1778251335256,62.4,80180.26,0.01,-1e-05,0.0,0.00089]
[1778251339998,62.4,80195.23,0.01,-1e-05,0.0,0.00087]
[1778251345327,62.4,80189.55,0.01,-1e-05,0.0,0.00088]
[1778251350363,62.4,80191.63,0.01,-1e-05,0.0,0.00087]
[1778251355398,62.4,80194.45,0.01,-1e-05,0.0,0.00086]
[1778251360433,62.4,80202.1,0.01,-1e-05,0.0,0.00085]
[1778251365471,62.4,80204.58,0.01,-1e-05,0.0,0.00084]
[1778251370504,62.4,80200.09,0.01,-1e-05,0.0,0.00085]
[1778251375539,62.4,80189.75,0.01,-1e-05,0.0,0.00087]
[1778251380576,62.4,80180.32,0.01,-1e-05,0.0,0.00088]
[1778251385611,62.4,80180.48,0.01,-1e-05,0.0,0.00088]
[1778251390646,62.4,80185.59,0.01,-1e-05,0.0,0.00087]
[1778251395681,62.4,80182.82,0.01,-1e-05,0.0,0.00088]
[1778251400716,62.4,80179.71,0.01,-1e-05,0.0,0.00088]
[1778251405751,62.4,80187.32,0.01,-1e-05,0.0,0.00087]
[1778251410790,62.4,80179.01,0.01,-1e-05,0.0,0.00089]
[1778251415822,62.4,80181.08,0.01,-1e-05,0.0,0.00087]
[1778251420856,62.4,80181.4,0.01,-1e-05,0.0,0.00087]
[1778251425892,62.4,80184.45,0.01,-1e-05,0.0,0.00087]
[1778251430925,62.4,80194.17,0.01,-1e-05,0.0,0.00085]
[1778251435961,62.4,80192.05,0.01,-1e-05,0.0,0.00086]
[1778251440996,62.4,80192.99,0.01,-1e-05,0.0,0.00085]
[1778251446038,62.4,80200.47,0.01,-1e-05,0.0,0.00084]
[1778251451069,62.4,80210.29,0.01,-1e-05,0.0,0.00083]
[1778251456106,62.4,80213.14,0.01,0.0,0.0,0.00082]
[1778251461142,62.4,80208.36,0.01,-1e-05,0.0,0.00083]
[1778251466178,62.4,80217.4,0.01,0.0,0.0,0.00081]
[1778251471212,62.4,80218.82,0.01,0.0,0.0,0.0008]
[1778251476248,62.4,80214.09,0.01,0.0,0.0,0.00081]
[1778251481282,62.4,80214.55,0.01,0.0,0.0,0.00081]
[1778251486319,62.4,80212.01,0.01,0.0,0.0,0.00081]
[1778251491353,62.4,80215.25,0.01,0.0,0.0,0.00081]
[1778251496388,62.4,80210.67,0.01,0.0,0.0,0.00082]
[1778251501425,62.4,80211.32,0.01,0.0,0.0,0.00082]
[1778251506458,62.4,80204.86,0.01,-1e-05,0.0,0.00083]
[1778251511493,62.4,80202.92,0.01,-1e-05,0.0,0.00083]
[1778251516528,62.4,80197.35,0.01,-1e-05,0.0,0.00084]
[1778251521579,62.4,80185.55,0.01,-1e-05,0.0,0.00086]
[1778251526614,62.4,80180.57,0.01,-1e-05,0.0,0.00087]
[1778251530647,62.4,80159.08,0.01,-1e-05,0.0,0.0009]
[1778251533664,62.4,80165.45,0.01,-1e-05,0.0,0.00088]
[1778251538699,62.4,80174.42,0.01,-1e-05,0.0,0.00087]
[1778251543734,62.4,80177.75,0.01,-1e-05,0.0,0.00086]
[1778251548768,62.4,80175.05,0.01,-1e-05,0.0,0.00087]
[1778251553806,62.4,80174.91,0.01,-1e-05,0.0,0.00087]
[1778251558839,62.4,80169.91,0.01,-1e-05,0.0,0.00088]
[1778251563876,62.4,80167.5,0.01,-1e-05,0.0,0.00088]
[1778251568909,62.4,80166.91,0.01,-1e-05,0.0,0.00088]
[1778251572938,62.4,80178.59,0.01,-1e-05,0.0,0.00086]
[1778251577973,62.4,80187.18,0.01,-1e-05,0.0,0.00085]
[1778251583008,62.4,80184.97,0.01,-1e-05,0.0,0.00085]
[1778251588045,62.4,80175.84,0.01,-1e-05,0.0,0.00087]
[1778251593081,62.4,80179.52,0.01,-1e-05,0.0,0.00085]
[1778251598115,62.4,80182.97,0.01,-1e-05,0.0,0.00085]
[1778251603150,62.4,80179.72,0.01,-1e-05,0.0,0.00085]
[1778251608187,62.4,80186.66,0.01,-1e-05,0.0,0.00084]
[1778251613221,62.4,80197.6,0.01,0.0,0.0,0.00082]
[1778251618255,62.4,80200.05,0.01,0.0,0.0,0.00082]
[1778251623290,62.4,80211.32,0.01,0.0,0.0,0.0008]
[1778251625303,62.4,80223.05,0.01,0.0,0.0,0.00078]
[1778251626311,62.4,80242.19,0.01,0.0,0.0,0.00075]
[1778251631346,62.4,80245.95,0.01,0.0,0.0,0.00075]
[1778251634367,62.4,80257.03,0.01,0.0,0.0,0.00073]
[1778251638398,62.4,80268.14,0.01,0.0,0.0,0.00071]
[1778251643431,62.4,80265.99,0.01,0.0,0.0,0.00072]
[1778251648466,62.4,80269.44,0.01,0.0,0.0,0.00071]
[1778251653500,62.4,80261.91,0.01,0.0,0.0,0.00072]
[1778251658535,62.4,80258.85,0.01,0.0,0.0,0.00072]
[1778251663570,62.4,80258.7,0.01,0.0,0.0,0.00072]
[1778251668604,62.4,80269.46,0.01,0.0,0.0,0.00071]
[1778251673640,62.4,80275.13,0.01,0.0,0.0,0.0007]
[1778251678677,62.4,80276.11,0.01,0.0,0.0,0.0007]
[1778251683714,62.4,80275.67,0.01,0.0,0.0,0.0007]
[1778251688747,62.4,80277.4,0.01,0.0,0.0,0.00069]
[1778251693783,62.4,80278.93,0.01,0.0,0.0,0.00069]
[1778251698818,62.4,80268.58,0.01,0.0,0.0,0.00071]
[1778251703853,62.4,80259.45,0.01,0.0,0.0,0.00072]
[1778251708891,62.4,80253.75,0.01,0.0,0.0,0.00073]
[1778251713927,62.4,80243.86,0.01,0.0,0.0,0.00073]
[1778251718958,62.4,80239.98,0.01,0.0,0.0,0.00074]
[1778251723993,62.4,80237.86,0.01,0.0,0.0,0.00074]
[1778251729028,62.4,80238.96,0.01,0.0,0.0,0.00074]
[1778251734065,62.4,80230.3,0.01,0.0,0.0,0.00075]
[1778251739101,62.4,80221.01,0.01,0.0,0.0,0.00077]
[1778251744134,62.4,80232.12,0.01,0.0,0.0,0.00075]
[1778251748161,62.4,80210.87,0.01,0.0,0.0,0.00078]
[1778251752197,62.4,80195.3,0.01,0.0,0.0,0.00081]
[1778251754206,62.4,80184.83,0.01,-1e-05,0.0,0.00083]
[1778251759240,62.4,80182.79,0.01,-1e-05,0.0,0.00083]
[1778251764276,62.4,80191.67,0.01,0.0,0.0,0.00081]
[1778251769311,62.4,80181.47,0.01,-1e-05,0.0,0.00083]
[1778251774346,62.4,80176.64,0.01,-1e-05,0.0,0.00083]
[1778251779380,62.4,80184.08,0.01,0.0,0.0,0.00082]
[1778251784418,62.4,80177.92,0.01,-1e-05,0.0,0.00083]
[1778251789450,62.4,80180.64,0.01,-1e-05,0.0,0.00082]
[1778251795492,62.4,80182.95,0.01,-1e-05,0.0,0.00082]
[1778251800527,62.4,80177.89,0.01,-1e-05,0.0,0.00083]
[1778251805573,62.4,80177.15,0.01,-1e-05,0.0,0.00083]
[1778251806578,62.4,80166.07,0.01,-1e-05,0.0,0.00085]
[1778251811614,62.4,80174.49,0.01,-1e-05,0.0,0.00083]
[1778251817656,62.4,80177.64,0.01,-1e-05,0.0,0.00083]
[1778251822691,62.4,80178.66,0.01,-1e-05,0.0,0.00083]
[1778251825729,62.4,80189.86,0.01,0.0,0.0,0.00081]
[1778251831485,62.4,80205.28,0.01,0.0,0.0,0.00078]
[1778251836520,62.4,80213.62,0.01,0.0,0.0,0.00076]
[1778251841828,62.4,80222.65,0.01,0.0,0.0,0.00075]
[1778251846862,62.4,80222.99,0.01,0.0,0.0,0.00075]
[1778251851896,62.4,80215.89,0.01,0.0,0.0,0.00076]
[1778251856931,62.4,80216.32,0.01,0.0,0.0,0.00076]
[1778251861969,62.4,80215.06,0.01,0.0,0.0,0.00076]
[1778251867001,62.4,80222.38,0.01,0.0,0.0,0.00075]
[1778251872038,62.4,80216.76,0.01,0.0,0.0,0.00076]
[1778251877075,62.4,80207.92,0.01,0.0,0.0,0.00077]
[1778251882108,62.4,80208.1,0.01,0.0,0.0,0.00077]
[1778251887143,62.4,80199.7,0.01,0.0,0.0,0.00079]
[1778251892178,62.4,80200.03,0.01,0.0,0.0,0.00078]
[1778251897213,62.4,80205.5,0.01,0.0,0.0,0.00077]
[1778251899229,62.4,80217.59,0.01,0.0,0.0,0.00075]
[1778251904262,62.4,80212.48,0.01,0.0,0.0,0.00076]
[1778251909297,62.4,80203.62,0.01,0.0,0.0,0.00077]
[1778251912318,62.4,80191.78,0.01,0.0,0.0,0.00079]
[1778251914332,62.4,80171.83,0.01,-1e-05,0.0,0.00082]
[1778251919368,62.4,80170.57,0.01,-1e-05,0.0,0.00082]
[1778251924404,62.4,80173.52,0.01,-1e-05,0.0,0.00082]
[1778251929438,62.4,80172.29,0.01,-1e-05,0.0,0.00082]
[1778251934474,62.4,80169.19,0.01,-1e-05,0.0,0.00083]
[1778251939509,62.4,80170.13,0.01,-1e-05,0.0,0.00083]
[1778251944544,62.4,80168.5,0.01,-1e-05,0.0,0.00083]
[1778251949579,62.4,80165.9,0.01,-1e-05,0.0,0.00083]
[1778251950586,62.4,80149.26,0.01,-1e-05,0.0,0.00086]
[1778251955622,62.4,80142.61,0.01,-1e-05,0.0,0.00086]
[1778251960657,62.4,80140.47,0.01,-1e-05,0.0,0.00087]
[1778251965691,62.4,80142.13,0.01,-1e-05,0.0,0.00086]
[1778251970727,62.4,80144.63,0.01,-1e-05,0.0,0.00086]
[1778251974755,62.4,80131.06,0.01,-1e-05,0.0,0.00088]
[1778251979789,62.4,80121.22,0.01,-1e-05,0.0,0.0009]
[1778251984824,62.4,80116.84,0.01,-1e-05,0.0,0.00091]
[1778251989859,62.4,80127.43,0.01,-1e-05,0.0,0.00089]
[1778251994894,62.4,80125.14,0.01,-1e-05,0.0,0.00089]
[1778251999930,62.4,80121.06,0.01,-1e-05,0.0,0.0009]
[1778252003695,62.4,80109.04,0.01,-1e-05,0.0,0.00092]
[1778252007985,62.4,80122.7,0.01,-1e-05,0.0,0.0009]
[1778252013764,62.4,80118.16,0.01,-1e-05,0.0,0.0009]
[1778252019063,62.4,80126.94,0.01,-1e-05,0.0,0.00088]
[1778252024098,62.4,80128.61,0.01,-1e-05,0.0,0.00088]
[1778252029133,62.4,80133.07,0.01,-1e-05,0.0,0.00087]
[1778252034169,62.4,80135.04,0.01,-1e-05,0.0,0.00087]
[1778252039203,62.4,80133.49,0.01,-1e-05,0.0,0.00087]
[1778252044242,62.4,80134.81,0.01,-1e-05,0.0,0.00087]
[1778252049273,62.4,80136.83,0.01,-1e-05,0.0,0.00086]
[1778252054316,62.4,80147.5,0.01,-1e-05,0.0,0.00085]
[1778252059348,62.4,80151.55,0.01,-1e-05,0.0,0.00084]
[1778252064382,62.4,80146.82,0.01,-1e-05,0.0,0.00085]
[1778252069417,62.4,80150.92,0.01,-1e-05,0.0,0.00084]
[1778252074452,62.4,80154.56,0.01,-1e-05,0.0,0.00083]
[1778252079488,62.4,80157.57,0.01,-1e-05,0.0,0.00082]
[1778252084523,62.4,80164.22,0.01,0.0,0.0,0.00081]
[1778252089557,62.4,80166.56,0.01,0.0,0.0,0.00081]
[1778252094593,62.4,80174.6,0.01,0.0,0.0,0.00079]
[1778252099628,62.4,80175.63,0.01,0.0,0.0,0.00079]
[1778252104663,62.4,80170.03,0.01,0.0,0.0,0.0008]
[1778252109701,62.4,80162.13,0.01,0.0,0.0,0.00081]
[1778252115740,62.4,80161.47,0.01,0.0,0.0,0.00082]
[1778252120779,62.4,80158.63,0.01,-1e-05,0.0,0.00082]
[1778252125814,62.4,80156.27,0.01,-1e-05,0.0,0.00082]
[1778252130849,62.4,80156.0,0.01,-1e-05,0.0,0.00082]
[1778252135884,62.4,80163.38,0.01,0.0,0.0,0.0008]
[1778252140919,62.4,80164.2,0.01,0.0,0.0,0.0008]
[1778252145954,62.4,80163.45,0.01,0.0,0.0,0.0008]
[1778252150989,62.4,80165.24,0.01,0.0,0.0,0.0008]
[1778252156025,62.4,80170.83,0.01,0.0,0.0,0.00079]
[1778252161060,62.4,80173.31,0.01,0.0,0.0,0.00079]
[1778252166095,62.4,80173.54,0.01,0.0,0.0,0.00079]
[1778252171129,62.4,80175.06,0.01,0.0,0.0,0.00079]
[1778252176164,62.4,80165.91,0.01,0.0,0.0,0.0008]
[1778252181199,62.4,80160.18,0.01,0.0,0.0,0.00081]
[1778252183213,62.4,80149.59,0.01,-1e-05,0.0,0.00083]
[1778252184967,62.4,80129.35,0.01,-1e-05,0.0,0.00086]
[1778252189255,62.4,80118.94,0.01,-1e-05,0.0,0.00088]
[1778252195037,62.4,80117.21,0.01,-1e-05,0.0,0.00087]
[1778252200332,62.4,80114.64,0.01,-1e-05,0.0,0.00088]
[1778252205367,62.4,80112.87,0.01,-1e-05,0.0,0.00088]
[1778252210402,62.4,80117.84,0.01,-1e-05,0.0,0.00087]
[1778252215438,62.4,80112.2,0.01,-1e-05,0.0,0.00088]
[1778252220472,62.4,80115.4,0.01,-1e-05,0.0,0.00088]
[1778252225508,62.4,80119.09,0.01,-1e-05,0.0,0.00087]
[1778252230543,62.4,80123.64,0.01,-1e-05,0.0,0.00086]
[1778252235578,62.4,80114.01,0.01,-1e-05,0.0,0.00088]
[1778252239624,62.4,80099.54,0.01,-1e-05,0.0,0.0009]
[1778252240620,62.4,80082.77,0.01,-1e-05,0.0,0.00093]
[1778252245655,62.4,80091.46,0.01,-1e-05,0.0,0.00092]
[1778252250690,62.4,80104.09,0.01,-1e-05,0.0,0.0009]
[1778252255725,62.4,80105.94,0.01,-1e-05,0.0,0.00088]
[1778252260762,62.4,80104.1,0.01,-1e-05,0.0,0.00089]
[1778252265798,62.4,80104.54,0.01,-1e-05,0.0,0.00089]
[1778252270832,62.4,80101.51,0.01,-1e-05,0.0,0.00089]
[1778252275867,62.4,80104.37,0.01,-1e-05,0.0,0.00089]
[1778252280902,62.4,80098.19,0.01,-1e-05,0.0,0.0009]
[1778252285939,62.4,80101.2,0.01,-1e-05,0.0,0.00089]
[1778252290976,62.4,80096.12,0.01,-1e-05,0.0,0.0009]
[1778252296022,62.4,80097.28,0.01,-1e-05,0.0,0.0009]
[1778252301051,62.4,80105.4,0.01,-1e-05,0.0,0.00088]
[1778252306087,62.4,80101.21,0.01,-1e-05,0.0,0.00089]
[1778252311122,62.4,80109.83,0.01,-1e-05,0.0,0.00087]
[1778252316157,62.4,80110.51,0.01,-1e-05,0.0,0.00087]
[1778252321192,62.4,80108.23,0.01,-1e-05,0.0,0.00087]
[1778252326232,62.4,80106.79,0.01,-1e-05,0.0,0.00087]
[1778252331267,62.4,80104.36,0.01,-1e-05,0.0,0.00088]
[1778252336303,62.4,80100.19,0.01,-1e-05,0.0,0.00088]
[1778252341337,62.4,80099.98,0.01,-1e-05,0.0,0.00089]
[1778252346126,62.4,80110.53,0.01,-1e-05,0.0,0.00087]
[1778252352415,62.4,80109.25,0.01,-1e-05,0.0,0.00087]
[1778252357449,62.4,80106.41,0.01,-1e-05,0.0,0.00087]
[1778252362484,62.4,80112.38,0.01,-1e-05,0.0,0.00086]
[1778252367523,62.4,80115.31,0.01,-1e-05,0.0,0.00086]
[1778252372558,62.4,80118.82,0.01,-1e-05,0.0,0.00084]
[1778252376341,62.4,80133.06,0.01,-1e-05,0.0,0.00082]
[1778252381622,62.4,80129.14,0.01,-1e-05,0.0,0.00083]
[1778252386657,62.4,80127.28,0.01,-1e-05,0.0,0.00083]
[1778252391692,62.4,80128.36,0.01,-1e-05,0.0,0.00083]
[1778252396726,62.4,80127.8,0.01,-1e-05,0.0,0.00083]
[1778252401764,62.4,80124.79,0.01,-1e-05,0.0,0.00083]
[1778252406797,62.4,80125.56,0.01,-1e-05,0.0,0.00083]
[1778252411833,62.4,80136.97,0.01,0.0,0.0,0.00081]
[1778252416869,62.4,80128.18,0.01,-1e-05,0.0,0.00083]
[1778252419888,62.4,80117.11,0.01,-1e-05,0.0,0.00085]
[1778252424925,62.4,80110.37,0.01,-1e-05,0.0,0.00086]
[1778252427946,62.4,80124.08,0.01,-1e-05,0.0,0.00084]
[1778252428952,62.4,80138.11,0.01,0.0,0.0,0.00081]
[1778252429959,62.4,80149.03,0.01,0.0,0.0,0.00079]
[1778252431973,62.4,80156.77,0.01,0.0,0.0,0.00077]
[1778252437009,62.4,80158.61,0.01,0.0,0.0,0.00077]
[1778252442045,62.4,80160.17,0.01,0.0,0.0,0.00077]
[1778252447080,62.4,80171.75,0.01,0.0,0.0,0.00075]
[1778252452115,62.4,80173.58,0.01,0.0,0.0,0.00075]
[1778252457149,62.4,80170.79,0.01,0.0,0.0,0.00075]
[1778252462186,62.4,80162.88,0.01,0.0,0.0,0.00077]
[1778252467220,62.4,80165.99,0.01,0.0,0.0,0.00076]
[1778252471248,62.4,80154.36,0.01,0.0,0.0,0.00078]
[1778252476283,62.4,80158.18,0.01,0.0,0.0,0.00077]
[1778252481320,62.4,80158.06,0.01,0.0,0.0,0.00077]
[1778252486355,62.4,80162.77,0.01,0.0,0.0,0.00077]
[1778252491392,62.4,80166.33,0.01,0.0,0.0,0.00075]
[1778252496425,62.4,80161.72,0.01,0.0,0.0,0.00076]
[1778252501461,62.4,80165.65,0.01,0.0,0.0,0.00075]
[1778252506495,62.4,80167.49,0.01,0.0,0.0,0.00075]
[1778252509519,62.4,80178.08,0.01,0.0,0.0,0.00074]
[1778252514553,62.4,80182.58,0.01,0.0,0.0,0.00073]
[1778252521602,62.4,80184.16,0.01,0.0,0.0,0.00073]
[1778252527405,62.4,80187.6,0.01,0.0,0.0,0.00072]
[1778252532681,62.4,80196.36,0.01,0.0,0.0,0.00071]
[1778252537718,62.4,80194.11,0.01,0.0,0.0,0.00071]
[1778252542754,62.4,80183.49,0.01,0.0,0.0,0.00073]
[1778252543760,62.4,80169.79,0.01,0.0,0.0,0.00075]
[1778252544767,62.4,80151.11,0.01,0.0,0.0,0.00078]
[1778252547788,62.4,80130.25,0.01,0.0,0.0,0.00081]
[1778252552830,62.4,80127.3,0.01,0.0,0.0,0.00081]
[1778252557858,62.4,80118.84,0.01,-1e-05,0.0,0.00082]
[1778252562894,62.4,80119.36,0.01,-1e-05,0.0,0.00082]
[1778252567928,62.4,80119.3,0.01,-1e-05,0.0,0.00082]
[1778252572964,62.4,80112.94,0.01,-1e-05,0.0,0.00083]
[1778252575984,62.4,80099.09,0.01,-1e-05,0.0,0.00085]
[1778252579005,62.4,80086.93,0.01,-1e-05,0.0,0.00087]
[1778252583035,62.4,80075.98,0.01,-1e-05,0.0,0.00089]
[1778252585048,62.4,80094.3,0.01,-1e-05,0.0,0.00086]
[1778252590084,62.4,80088.98,0.01,-1e-05,0.0,0.00087]
[1778252595119,62.4,80088.66,0.01,-1e-05,0.0,0.00087]
[1778252600155,62.4,80084.22,0.01,-1e-05,0.0,0.00088]
[1778252604202,62.4,80065.4,0.01,-1e-05,0.0,0.00091]
[1778252606221,62.4,80054.6,0.01,-1e-05,0.0,0.00093]
[1778252608233,62.4,80039.86,0.01,-1e-05,0.0,0.00096]
[1778252613267,62.4,80027.9,0.01,-1e-05,0.0,0.00097]
[1778252618302,62.4,80019.1,0.01,-1e-05,0.0,0.00099]
[1778252619308,62.4,80007.95,0.01,-1e-05,0.0,0.00101]
[1778252624343,62.4,80024.31,0.01,-1e-05,0.0,0.00098]
[1778252627364,62.4,80036.89,0.01,-1e-05,0.0,0.00095]
[1778252632400,62.4,80036.78,0.01,-1e-05,0.0,0.00095]
[1778252637434,62.4,80023.1,0.01,-1e-05,0.0,0.00098]
[1778252642469,62.4,80025.42,0.01,-1e-05,0.0,0.00098]
[1778252647504,62.4,80028.33,0.01,-1e-05,0.0,0.00097]
[1778252652538,62.4,80027.4,0.01,-1e-05,0.0,0.00097]
[1778252657574,62.4,80029.9,0.01,-1e-05,0.0,0.00097]
[1778252662609,62.4,80021.93,0.01,-1e-05,0.0,0.00098]
[1778252667650,62.4,80023.74,0.01,-1e-05,0.0,0.00098]
[1778252670693,62.4,80009.35,0.01,-1e-05,0.0,0.00101]
[1778252675726,62.4,79996.07,0.01,-1e-05,0.0,0.00102]
[1778252678475,62.4,79981.83,0.01,-1e-05,0.0,0.00105]
[1778252683779,62.4,79985.96,0.01,-1e-05,0.0,0.00105]
[1778252688814,62.4,79988.15,0.01,-1e-05,0.0,0.00104]
[1778252692842,62.4,79973.78,0.01,-1e-05,0.0,0.00107]
[1778252698615,62.4,79970.56,0.01,-1e-05,0.0,0.00108]
[1778252703934,62.4,79974.48,0.01,-1e-05,0.0,0.00107]
[1778252708688,62.4,79985.21,0.01,-1e-05,0.0,0.00105]
[1778252710994,62.4,79973.6,0.01,-1e-05,0.0,0.00107]
[1778252716029,62.4,79971.18,0.01,-1e-05,0.0,0.00108]
[1778252721064,62.4,79972.09,0.01,-1e-05,0.0,0.00107]
[1778252726099,62.4,79972.03,0.01,-1e-05,0.0,0.00107]
[1778252731134,62.4,79970.0,0.01,-1e-05,0.0,0.00107]
[1778252736170,62.4,79967.9,0.01,-1e-05,0.0,0.00107]
[1778252741205,62.4,79967.77,0.01,-1e-05,0.0,0.00107]
[1778252746240,62.4,79965.59,0.01,-1e-05,0.0,0.00108]
[1778252751275,62.4,79962.97,0.01,-1e-05,0.0,0.00108]
[1778252756309,62.4,79963.53,0.01,-1e-05,0.0,0.00108]
[1778252761344,62.4,79962.07,0.01,-1e-05,0.0,0.00109]
[1778252765386,62.4,79988.88,0.01,-1e-05,0.0,0.00103]
[1778252766387,62.4,80005.2,0.01,-1e-05,0.0,0.001]
[1778252771422,62.4,80015.63,0.01,-1e-05,0.0,0.00098]
[1778252776459,62.4,80009.52,0.01,-1e-05,0.0,0.00099]
[1778252781492,62.4,80017.78,0.01,-1e-05,0.0,0.00097]
[1778252786529,62.4,80021.57,0.01,-1e-05,0.0,0.00096]
[1778252791562,62.4,80025.99,0.01,-1e-05,0.0,0.00095]
[1778252796597,62.4,80025.75,0.01,-1e-05,0.0,0.00095]
[1778252798612,62.4,80038.39,0.01,-1e-05,0.0,0.00092]
[1778252802640,62.4,80056.92,0.01,-1e-05,0.0,0.00089]
[1778252807674,62.4,80067.27,0.01,-1e-05,0.0,0.00087]
[1778252812714,62.4,80069.88,0.01,-1e-05,0.0,0.00087]
[1778252817754,62.4,80056.26,0.01,-1e-05,0.0,0.00089]
[1778252822789,62.4,80068.19,0.01,-1e-05,0.0,0.00087]
[1778252827824,62.4,80070.7,0.01,-1e-05,0.0,0.00087]
[1778252832859,62.4,80076.06,0.01,-1e-05,0.0,0.00086]
[1778252837894,62.4,80087.23,0.01,-1e-05,0.0,0.00084]
[1778252841922,62.4,80099.75,0.01,-1e-05,0.0,0.00082]
[1778252846958,62.4,80099.67,0.01,-1e-05,0.0,0.00082]
[1778252851996,62.4,80096.45,0.01,-1e-05,0.0,0.00081]
[1778252854009,62.4,80078.3,0.01,-1e-05,0.0,0.00084]
[1778252859807,62.4,80077.28,0.01,-1e-05,0.0,0.00085]
[1778252865092,62.4,80079.93,0.01,-1e-05,0.0,0.00084]
[1778252869876,62.4,80064.89,0.01,-1e-05,0.0,0.00087]
[1778252875162,62.4,80060.02,0.01,-1e-05,0.0,0.00088]
[1778252880201,62.4,80058.39,0.01,-1e-05,0.0,0.00088]
[1778252885232,62.4,80056.45,0.01,-1e-05,0.0,0.00088]
[1778252890270,62.4,80052.18,0.01,-1e-05,0.0,0.00089]
[1778252895303,62.4,80036.65,0.01,-1e-05,0.0,0.00092]
[1778252900340,62.4,80029.05,0.01,-1e-05,0.0,0.00093]
[1778252905373,62.4,80030.24,0.01,-1e-05,0.0,0.00093]
[1778252908394,62.4,80013.9,0.01,-1e-05,0.0,0.00096]
[1778252913429,62.4,80002.54,0.01,-1e-05,0.0,0.00097]
[1778252918465,62.4,79997.75,0.01,-1e-05,0.0,0.00098]
[1778252923499,62.4,79992.31,0.01,-1e-05,0.0,0.00099]
[1778252928534,62.4,79991.85,0.01,-1e-05,0.0,0.00099]
[1778252933570,62.4,79990.71,0.01,-1e-05,0.0,0.001]
[1778252936590,62.4,79979.7,0.01,-1e-05,0.0,0.00102]
[1778252938604,62.4,79964.49,0.01,-1e-05,0.0,0.00105]
[1778252943640,62.4,79969.38,0.01,-1e-05,0.0,0.00104]
[1778252948674,62.4,79971.19,0.01,-1e-05,0.0,0.00104]
[1778252951696,62.4,79956.85,0.01,-1e-05,0.0,0.00106]
[1778252952704,62.4,79944.74,0.01,-1e-05,0.0,0.00109]
[1778252954723,62.4,79934.07,0.01,-1e-05,0.0,0.00111]
[1778252959757,62.4,79941.29,0.01,-1e-05,0.0,0.0011]
[1778252962782,62.4,79953.42,0.01,-1e-05,0.0,0.00107]
[1778252966812,62.4,79966.77,0.01,-1e-05,0.0,0.00104]
[1778252971844,62.4,79970.11,0.01,-1e-05,0.0,0.00103]
[1778252976880,62.4,79973.6,0.01,-1e-05,0.0,0.00102]
[1778252981915,62.4,79978.31,0.01,-1e-05,0.0,0.00101]
[1778252986950,62.4,79968.67,0.01,-1e-05,0.0,0.00103]
[1778252988964,62.4,79955.18,0.01,-1e-05,0.0,0.00106]
[1778252993999,62.4,79957.36,0.01,-1e-05,0.0,0.00105]
[1778252999035,62.4,79951.07,0.01,-1e-05,0.0,0.00107]
[1778253004081,62.4,79944.55,0.01,-1e-05,0.0,0.00108]
[1778253007097,62.4,79956.58,0.01,-1e-05,0.0,0.00106]
[1778253012135,62.4,79957.44,0.01,-1e-05,0.0,0.00105]
[1778253013145,62.4,79939.63,0.01,-1e-05,0.0,0.00109]
[1778253017167,62.4,79950.14,0.01,-1e-05,0.0,0.00107]
[1778253022202,62.4,79948.37,0.01,-1e-05,0.0,0.00107]
[1778253027237,62.4,79948.91,0.01,-1e-05,0.0,0.00107]
[1778253032273,62.4,79940.27,0.01,-1e-05,0.0,0.00108]
[1778253037307,62.4,79938.23,0.01,-1e-05,0.0,0.00108]
[1778253043352,62.4,79937.71,0.01,-1e-05,0.0,0.00108]
[1778253048384,62.4,79937.28,0.01,-1e-05,0.0,0.00109]
[1778253054450,62.4,79935.94,0.01,-1e-05,0.0,0.00109]
[1778253059482,62.4,79944.29,0.01,-1e-05,0.0,0.00107]
[1778253062504,62.4,79955.49,0.01,-1e-05,0.0,0.00105]
[1778253067538,62.4,79944.95,0.01,-1e-05,0.0,0.00107]
[1778253072576,62.4,79946.21,0.01,-1e-05,0.0,0.00107]
[1778253074586,62.4,79957.44,0.01,-1e-05,0.0,0.00104]
[1778253079622,62.4,79963.5,0.01,-1e-05,0.0,0.00103]
[1778253084656,62.4,79966.41,0.01,-1e-05,0.0,0.00102]
[1778253089692,62.4,79971.28,0.01,-1e-05,0.0,0.00101]
[1778253094727,62.4,79973.87,0.01,-1e-05,0.0,0.001]
[1778253099764,62.4,79976.55,0.01,-1e-05,0.0,0.00099]
[1778253104797,62.4,79985.32,0.01,-1e-05,0.0,0.00098]
[1778253109836,62.4,79989.52,0.01,-1e-05,0.0,0.00097]
[1778253114870,62.4,79983.54,0.01,-1e-05,0.0,0.00098]
[1778253118898,62.4,79971.81,0.01,-1e-05,0.0,0.001]
[1778253122926,62.4,79952.58,0.01,-1e-05,0.0,0.00104]
[1778253123933,62.4,79930.34,0.01,-1e-05,0.0,0.00109]
[1778253128969,62.4,79929.74,0.01,-1e-05,0.0,0.00109]
[1778253133008,62.4,79915.59,0.01,-1e-05,0.0,0.00112]
[1778253134005,62.4,79896.4,0.01,-1e-05,0.0,0.00117]
[1778253135019,62.4,79876.21,0.01,-1e-05,0.0,0.00121]
[1778253136020,62.4,79855.51,0.01,-1e-05,0.0,0.00126]
[1778253141053,62.4,79850.91,0.01,-1e-05,0.0,0.00127]
[1778253144075,62.4,79867.63,0.01,-1e-05,0.0,0.00123]
[1778253145083,62.4,79879.73,0.01,-1e-05,0.0,0.0012]
[1778253149109,62.4,79898.37,0.01,-1e-05,0.0,0.00116]
[1778253154146,62.4,79896.38,0.01,-1e-05,0.0,0.00115]
[1778253157166,62.4,79883.69,0.01,-1e-05,0.0,0.00118]
[1778253162200,62.4,79876.23,0.01,-1e-05,0.0,0.0012]
[1778253165225,62.4,79889.67,0.01,-1e-05,0.0,0.00117]
[1778253170271,62.4,79894.46,0.01,-1e-05,0.0,0.00116]
[1778253175295,62.4,79890.68,0.01,-1e-05,0.0,0.00117]
[1778253180330,62.4,79884.5,0.01,-1e-05,0.0,0.00118]
[1778253185371,62.4,79879.97,0.01,-1e-05,0.0,0.00119]
[1778253189403,62.4,79866.37,0.01,-1e-05,0.0,0.00122]
[1778253194438,62.4,79854.89,0.01,-1e-05,0.0,0.00125]
[1778253199473,62.4,79858.49,0.01,-1e-05,0.0,0.00124]
[1778253204507,62.4,79866.68,0.01,-1e-05,0.0,0.00122]
[1778253209542,62.4,79861.95,0.01,-1e-05,0.0,0.00124]
[1778253214577,62.4,79868.74,0.01,-1e-05,0.0,0.00121]
[1778253219612,62.4,79870.33,0.01,-1e-05,0.0,0.0012]
[1778253224647,62.4,79873.93,0.01,-1e-05,0.0,0.00119]
[1778253228687,62.4,79885.12,0.01,-1e-05,0.0,0.00117]
[1778253233714,62.4,79888.93,0.01,-1e-05,0.0,0.00116]
[1778253238754,62.4,79885.82,0.01,-1e-05,0.0,0.00117]
[1778253242775,62.4,79897.14,0.01,-1e-05,0.0,0.00114]
[1778253247810,62.4,79897.2,0.01,-1e-05,0.0,0.00114]
[1778253249824,62.4,79885.03,0.01,-1e-05,0.0,0.00117]
[1778253254858,62.4,79883.11,0.01,-1e-05,0.0,0.00117]
[1778253259893,62.4,79877.23,0.01,-1e-05,0.0,0.00119]
[1778253264930,62.4,79869.53,0.01,-1e-05,0.0,0.0012]
[1778253269965,62.4,79865.08,0.01,-1e-05,0.0,0.00122]
[1778253275000,62.4,79867.05,0.01,-1e-05,0.0,0.0012]
[1778253280035,62.4,79864.16,0.01,-1e-05,0.0,0.00121]
[1778253285072,62.4,79867.26,0.01,-1e-05,0.0,0.0012]
[1778253290106,62.4,79866.76,0.01,-1e-05,0.0,0.0012]
[1778253295143,62.4,79870.17,0.01,-1e-05,0.0,0.00119]
[1778253300197,62.4,79879.55,0.01,-1e-05,0.0,0.00117]
[1778253305223,62.4,79869.02,0.01,-1e-05,0.0,0.00119]
[1778253308244,62.4,79880.35,0.01,-1e-05,0.0,0.00117]
[1778253313279,62.4,79882.03,0.01,-1e-05,0.0,0.00116]
[1778253318314,62.4,79890.15,0.01,-1e-05,0.0,0.00115]
[1778253323349,62.4,79890.2,0.01,-1e-05,0.0,0.00115]
[1778253326374,62.4,79876.2,0.01,-1e-05,0.0,0.00118]
[1778253331405,62.4,79870.29,0.01,-1e-05,0.0,0.00118]
[1778253335435,62.4,79854.76,0.01,-1e-05,0.0,0.00122]
[1778253340469,62.4,79845.13,0.01,-1e-05,0.0,0.00124]
[1778253343219,62.4,79832.23,0.01,-1e-05,0.0,0.00127]
[1778253346511,62.4,79821.3,0.01,-1e-05,0.0,0.0013]
[1778253351547,62.4,79813.15,0.01,-1e-05,0.0,0.00132]
[1778253356581,62.4,79810.2,0.01,-1e-05,0.0,0.00133]
[1778253361621,62.4,79819.48,0.01,-1e-05,0.0,0.0013]
[1778253363363,62.4,79830.25,0.01,-1e-05,0.0,0.00128]
[1778253368666,62.4,79829.9,0.01,-1e-05,0.0,0.00128]
[1778253373437,62.4,79809.97,0.01,-1e-05,0.0,0.00133]
[1778253377730,62.4,79798.88,0.01,-1e-05,0.0,0.00136]
[1778253381758,62.4,79811.46,0.01,-1e-05,0.0,0.00132]
[1778253385785,62.4,79822.65,0.01,-1e-05,0.0,0.0013]
[1778253390822,62.4,79815.31,0.01,-1e-05,0.0,0.00131]
[1778253395859,62.4,79818.72,0.01,-1e-05,0.0,0.00129]
[1778253400895,62.4,79815.68,0.01,-1e-05,0.0,0.0013]
[1778253405930,62.4,79822.41,0.01,-1e-05,0.0,0.00128]
[1778253410964,62.4,79832.82,0.01,-1e-05,0.0,0.00126]
[1778253413986,62.4,79846.5,0.01,-1e-05,0.0,0.00122]
[1778253418014,62.4,79860.71,0.01,-1e-05,0.0,0.00119]
[1778253423059,62.4,79856.83,0.01,-1e-05,0.0,0.0012]
[1778253426074,62.4,79839.74,0.01,-1e-05,0.0,0.00124]
[1778253428084,62.4,79850.54,0.01,-1e-05,0.0,0.00121]
[1778253433119,62.4,79855.0,0.01,-1e-05,0.0,0.0012]
[1778253438154,62.4,79856.96,0.01,-1e-05,0.0,0.0012]
[1778253443190,62.4,79856.38,0.01,-1e-05,0.0,0.0012]
[1778253448224,62.4,79855.41,0.01,-1e-05,0.0,0.0012]
[1778253453259,62.4,79858.83,0.01,-1e-05,0.0,0.00118]
[1778253458294,62.4,79859.64,0.01,-1e-05,0.0,0.00118]
[1778253463330,62.4,79858.2,0.01,-1e-05,0.0,0.00119]
[1778253468363,62.4,79856.62,0.01,-1e-05,0.0,0.00119]
[1778253473399,62.4,79856.9,0.01,-1e-05,0.0,0.00119]
[1778253478434,62.4,79855.91,0.01,-1e-05,0.0,0.00119]
[1778253483469,62.4,79856.77,0.01,-1e-05,0.0,0.00119]
[1778253488506,62.4,79856.71,0.01,-1e-05,0.0,0.00119]
[1778253493543,62.4,79855.8,0.01,-1e-05,0.0,0.00119]
[1778253495554,62.4,79843.35,0.01,-1e-05,0.0,0.00122]
[1778253497568,62.4,79831.19,0.01,-1e-05,0.0,0.00125]
[1778253500591,62.4,79819.67,0.01,-1e-05,0.0,0.00128]
[1778253505624,62.4,79817.97,0.01,-1e-05,0.0,0.00128]
[1778253510659,62.4,79817.07,0.01,-1e-05,0.0,0.00129]
[1778253515700,62.4,79816.89,0.01,-1e-05,0.0,0.00127]
[1778253519730,62.4,79801.44,0.01,-1e-05,0.0,0.00131]
[1778253522750,62.4,79790.07,0.01,-1e-05,0.0,0.00134]
[1778253527785,62.4,79791.12,0.01,-1e-05,0.0,0.00134]
[1778253532820,62.4,79788.83,0.01,-1e-05,0.0,0.00135]
[1778253537857,62.4,79800.51,0.01,-1e-05,0.0,0.00132]
[1778253541896,62.4,79813.81,0.01,-1e-05,0.0,0.00128]
[1778253543907,62.4,79824.03,0.01,-1e-05,0.0,0.00126]
[1778253548942,62.4,79826.53,0.01,-1e-05,0.0,0.00125]
[1778253552970,62.4,79816.03,0.01,-1e-05,0.0,0.00128]
[1778253558005,62.4,79815.59,0.01,-1e-05,0.0,0.00128]
[1778253563044,62.4,79810.91,0.01,-1e-05,0.0,0.00129]
[1778253568081,62.4,79819.82,0.01,-1e-05,0.0,0.00127]
[1778253573116,62.4,79816.23,0.01,-1e-05,0.0,0.00126]
[1778253578158,62.4,79818.23,0.01,-1e-05,0.0,0.00126]
[1778253583187,62.4,79814.64,0.01,-1e-05,0.0,0.00127]
[1778253588225,62.4,79811.47,0.01,-1e-05,0.0,0.00127]
[1778253592253,62.4,79827.41,0.01,-1e-05,0.0,0.00123]
[1778253597285,62.4,79825.98,0.01,-1e-05,0.0,0.00124]
[1778253600310,62.4,79814.72,0.01,-1e-05,0.0,0.00127]
[1778253605346,62.4,79809.74,0.01,-1e-05,0.0,0.00128]
[1778253610388,62.4,79807.34,0.01,-1e-05,0.0,0.00128]
[1778253615420,62.4,79809.03,0.01,-1e-05,0.0,0.00128]
[1778253618442,62.4,79829.09,0.01,-1e-05,0.0,0.00123]
[1778253619448,62.4,79841.55,0.01,-1e-05,0.0,0.0012]
[1778253620457,62.4,79830.87,0.01,-1e-05,0.0,0.00123]
[1778253624483,62.4,79817.66,0.01,-1e-05,0.0,0.00126]
[1778253629518,62.4,79816.11,0.01,-1e-05,0.0,0.00126]
[1778253634556,62.4,79817.29,0.01,-1e-05,0.0,0.00125]
[1778253639593,62.4,79812.82,0.01,-1e-05,0.0,0.00126]
[1778253644627,62.4,79811.64,0.01,-1e-05,0.0,0.00126]
[1778253649663,62.4,79811.29,0.01,-1e-05,0.0,0.00126]
[1778253654697,62.4,79812.62,0.01,-1e-05,0.0,0.00126]
[1778253659732,62.4,79808.92,0.01,-1e-05,0.0,0.00127]
[1778253664767,62.4,79800.19,0.01,-1e-05,0.0,0.00129]
[1778253669802,62.4,79799.45,0.01,-1e-05,0.0,0.00129]
[1778253675596,62.4,79796.12,0.01,-1e-05,0.0,0.0013]
[1778253680885,62.4,79787.11,0.01,-1e-05,0.0,0.00132]
[1778253685915,62.4,79784.38,0.01,-1e-05,0.0,0.00133]
[1778253690950,62.4,79786.63,0.01,-1e-05,0.0,0.00133]
[1778253695984,62.4,79789.39,0.01,-1e-05,0.0,0.00131]
[1778253697998,62.4,79800.64,0.01,-1e-05,0.0,0.00128]
[1778253700021,62.4,79810.86,0.01,-1e-05,0.0,0.00125]
[1778253705805,62.4,79828.87,0.01,-1e-05,0.0,0.00121]
[1778253711097,62.4,79826.78,0.01,-1e-05,0.0,0.00121]
[1778253713109,62.4,79845.36,0.01,-1e-05,0.0,0.00117]
[1778253718144,62.4,79856.48,0.01,-1e-05,0.0,0.00114]
[1778253723188,62.4,79855.06,0.01,-1e-05,0.0,0.00115]
[1778253728223,62.4,79864.53,0.01,-1e-05,0.0,0.00113]
[1778253731244,62.4,79878.83,0.01,-1e-05,0.0,0.00109]
[1778253736279,62.4,79887.1,0.01,-1e-05,0.0,0.00108]
[1778253741313,62.4,79893.41,0.01,-1e-05,0.0,0.00106]
[1778253746349,62.4,79890.7,0.01,-1e-05,0.0,0.00107]
[1778253751388,62.4,79894.0,0.01,-1e-05,0.0,0.00105]
[1778253756422,62.4,79881.03,0.01,-1e-05,0.0,0.00108]
[1778253760453,62.4,79870.11,0.01,-1e-05,0.0,0.0011]
[1778253765495,62.4,79861.93,0.01,-1e-05,0.0,0.00112]
[1778253770523,62.4,79859.66,0.01,-1e-05,0.0,0.00112]
[1778253775558,62.4,79870.03,0.01,-1e-05,0.0,0.0011]
[1778253780594,62.4,79864.97,0.01,-1e-05,0.0,0.00111]
[1778253785629,62.4,79857.85,0.01,-1e-05,0.0,0.00113]
[1778253790664,62.4,79858.94,0.01,-1e-05,0.0,0.00113]
[1778253794692,62.4,79844.54,0.01,-1e-05,0.0,0.00116]
[1778253795700,62.4,79834.27,0.01,-1e-05,0.0,0.00118]
[1778253800739,62.4,79825.79,0.01,-1e-05,0.0,0.0012]
[1778253805770,62.4,79819.06,0.01,-1e-05,0.0,0.00122]
[1778253808789,62.4,79803.56,0.01,-1e-05,0.0,0.00126]
[1778253813824,62.4,79793.26,0.01,-1e-05,0.0,0.00127]
[1778253818860,62.4,79791.5,0.01,-1e-05,0.0,0.00127]
[1778253823895,62.4,79791.68,0.01,-1e-05,0.0,0.00127]
[1778253828930,62.4,79796.44,0.01,-1e-05,0.0,0.00126]
[1778253833972,62.4,79793.54,0.01,-1e-05,0.0,0.00127]
[1778253835996,62.4,79778.25,0.01,-1e-05,0.0,0.00131]
[1778253836990,62.4,79761.29,0.01,-1e-05,0.0,0.00135]
[1778253838001,62.4,79741.79,0.01,-1e-05,0.0,0.00141]
[1778253842789,62.4,79731.49,0.01,-1e-05,0.0,0.00144]
[1778253846058,62.4,79718.16,0.01,-1e-05,0.0,0.00147]
[1778253848072,62.4,79704.13,0.01,-1e-05,0.0,0.00151]
[1778253850086,62.4,79688.57,0.01,-1e-05,0.0,0.00156]
[1778253855124,62.4,79696.11,0.01,-1e-05,0.0,0.00154]
[1778253857138,62.4,79685.26,0.01,-1e-05,0.0,0.00157]
[1778253862936,62.4,79714.47,0.01,-1e-05,0.0,0.00148]
[1778253868233,62.4,79709.49,0.01,-1e-05,0.0,0.0015]
[1778253873008,62.4,79715.88,0.01,-1e-05,0.0,0.00147]
[1778253874266,62.4,79703.97,0.01,-1e-05,0.0,0.0015]
[1778253879302,62.4,79716.23,0.01,-1e-05,0.0,0.00146]
[1778253881317,62.4,79704.97,0.01,-1e-05,0.0,0.0015]
[1778253886351,62.4,79708.46,0.01,-1e-05,0.0,0.00149]
[1778253891384,62.4,79707.07,0.01,-1e-05,0.0,0.00149]
[1778253896420,62.4,79705.32,0.01,-1e-05,0.0,0.0015]
[1778253899441,62.4,79692.91,0.01,-1e-05,0.0,0.00153]
[1778253900449,62.4,79680.17,0.01,-1e-05,0.0,0.00157]
[1778253905483,62.4,79666.22,0.01,-1e-05,0.0,0.00162]
[1778253910522,62.4,79666.05,0.01,-1e-05,0.0,0.00162]
[1778253913539,62.4,79650.13,0.01,-1e-05,0.0,0.00167]
[1778253917567,62.4,79637.03,0.01,-1e-05,0.0,0.00171]
[1778253919593,62.4,79649.12,0.01,-1e-05,0.0,0.00167]
[1778253920594,62.4,79661.17,0.01,-1e-05,0.0,0.00163]
[1778253925629,62.4,79659.44,0.01,-1e-05,0.0,0.00164]
[1778253927648,62.4,79672.24,0.01,-1e-05,0.0,0.0016]
[1778253932685,62.4,79672.8,0.01,-1e-05,0.0,0.00158]
[1778253934696,62.4,79656.25,0.01,-1e-05,0.0,0.00163]
[1778253939730,62.4,79665.61,0.01,-1e-05,0.0,0.0016]
[1778253944768,62.4,79664.25,0.01,-1e-05,0.0,0.00161]
[1778253949804,62.4,79661.02,0.01,-1e-05,0.0,0.00162]
[1778253951814,62.4,79675.56,0.01,-1e-05,0.0,0.00157]
[1778253955842,62.4,79685.96,0.01,-1e-05,0.0,0.00154]
[1778253960877,62.4,79674.48,0.01,-1e-05,0.0,0.00157]
[1778253965912,62.4,79677.7,0.01,-1e-05,0.0,0.00156]
[1778253970950,62.4,79674.56,0.01,-1e-05,0.0,0.00157]
[1778253975986,62.4,79680.84,0.01,-1e-05,0.0,0.00155]
[1778253979014,62.4,79667.13,0.01,-1e-05,0.0,0.0016]
[1778253981045,62.4,79643.82,0.01,-1e-05,0.0,0.00167]
[1778253986079,62.4,79640.78,0.01,-1e-05,0.0,0.00168]
[1778253988093,62.4,79628.95,0.01,-1e-05,0.0,0.00172]
[1778253993132,62.4,79614.46,0.01,-1e-05,0.0,0.00175]
[1778253998163,62.4,79613.42,0.01,-1e-05,0.0,0.00176]
[1778254003200,62.4,79623.55,0.01,-1e-05,0.0,0.00172]
[1778254008234,62.4,79621.81,0.01,-1e-05,0.0,0.00173]
[1778254013271,62.4,79615.21,0.01,-1e-05,0.0,0.00175]
[1778254018304,62.4,79611.82,0.01,-1e-05,0.0,0.00176]
[1778254023343,62.4,79612.33,0.01,-1e-05,0.0,0.00176]
[1778254026360,62.4,79624.57,0.01,-1e-05,0.0,0.00172]
[1778254031401,62.4,79623.11,0.01,-1e-05,0.0,0.00172]
[1778254034416,62.4,79635.64,0.01,-1e-05,0.0,0.00168]
[1778254039453,62.4,79645.15,0.01,-1e-05,0.0,0.00165]
[1778254044487,62.4,79651.08,0.01,-1e-05,0.0,0.00163]
[1778254049521,62.4,79648.38,0.01,-1e-05,0.0,0.00164]
[1778254053549,62.4,79631.81,0.01,-1e-05,0.0,0.00168]
[1778254058585,62.4,79633.35,0.01,-1e-05,0.0,0.00167]
[1778254063619,62.4,79629.28,0.01,-1e-05,0.0,0.00169]
[1778254068654,62.4,79634.5,0.01,-1e-05,0.0,0.00167]
[1778254072682,62.4,79644.63,0.01,-1e-05,0.0,0.00164]
[1778254077717,62.4,79647.37,0.01,-1e-05,0.0,0.00163]
[1778254082752,62.4,79655.51,0.01,-1e-05,0.0,0.0016]
[1778254086781,62.4,79637.66,0.01,-1e-05,0.0,0.00166]
[1778254088795,62.4,79627.24,0.01,-1e-05,0.0,0.00169]
[1778254093830,62.4,79632.7,0.01,-1e-05,0.0,0.00168]
[1778254098865,62.4,79629.84,0.01,-1e-05,0.0,0.00169]
[1778254103900,62.4,79630.83,0.01,-1e-05,0.0,0.00168]
[1778254108935,62.4,79619.25,0.01,-1e-05,0.0,0.00172]
[1778254111957,62.4,79624.87,0.01,-1e-05,0.0,0.00169]
[1778254115985,62.4,79611.16,0.01,-1e-05,0.0,0.00173]
[1778254119006,62.4,79621.89,0.01,-1e-05,0.0,0.0017]
[1778254124042,62.4,79614.38,0.01,-1e-05,0.0,0.00172]
[1778254129077,62.4,79619.59,0.01,-1e-05,0.0,0.0017]
[1778254134112,62.4,79622.27,0.01,-1e-05,0.0,0.00169]
[1778254139148,62.4,79632.07,0.01,-1e-05,0.0,0.00166]
[1778254144184,62.4,79627.65,0.01,-1e-05,0.0,0.00168]
[1778254146198,62.4,79639.36,0.01,-1e-05,0.0,0.00164]
[1778254149219,62.4,79651.0,0.01,-1e-05,0.0,0.0016]
[1778254151233,62.4,79661.16,0.01,-1e-05,0.0,0.00157]
[1778254156269,62.4,79660.05,0.01,-1e-05,0.0,0.00157]
[1778254161304,62.4,79663.09,0.01,-1e-05,0.0,0.00156]
[1778254166339,62.4,79666.31,0.01,-1e-05,0.0,0.00155]
[1778254171376,62.4,79676.11,0.01,-1e-05,0.0,0.00151]
[1778254176411,62.4,79671.5,0.01,-1e-05,0.0,0.00152]
[1778254181445,62.4,79680.15,0.01,-1e-05,0.0,0.0015]
[1778254186480,62.4,79673.93,0.01,-1e-05,0.0,0.00152]
[1778254191515,62.4,79677.52,0.01,-1e-05,0.0,0.00151]
[1778254196550,62.4,79684.81,0.01,-1e-05,0.0,0.00148]
[1778254201586,62.4,79700.01,0.01,-1e-05,0.0,0.00144]
[1778254205614,62.4,79687.96,0.01,-1e-05,0.0,0.00148]
[1778254210649,62.4,79682.58,0.01,-1e-05,0.0,0.00149]
[1778254215684,62.4,79689.43,0.01,-1e-05,0.0,0.00147]
[1778254220720,62.4,79694.15,0.01,-1e-05,0.0,0.00146]
[1778254225757,62.4,79704.66,0.01,-1e-05,0.0,0.00143]
[1778254230798,62.4,79721.14,0.01,-1e-05,0.0,0.00138]
[1778254233812,62.4,79692.0,0.01,-1e-05,0.0,0.00145]
[1778254238846,62.4,79687.09,0.01,-1e-05,0.0,0.00146]
[1778254242879,62.4,79661.11,0.01,-1e-05,0.0,0.00154]
[1778254244908,62.4,79642.1,0.01,-1e-05,0.0,0.0016]
[1778254249932,62.4,79647.26,0.01,-1e-05,0.0,0.00158]
[1778254254968,62.4,79628.3,0.01,-1e-05,0.0,0.00164]
[1778254260021,62.4,79631.0,0.01,-1e-05,0.0,0.00163]
[1778254263038,62.4,79617.69,0.01,-1e-05,0.0,0.00168]
[1778254265045,62.4,79603.9,0.01,-1e-05,0.0,0.00172]
[1778254267054,62.4,79620.84,0.01,-1e-05,0.0,0.00167]
[1778254269069,62.4,79636.54,0.01,-1e-05,0.0,0.00162]
[1778254270077,62.4,79648.85,0.01,-1e-05,0.0,0.00158]
[1778254275113,62.4,79650.04,0.01,-1e-05,0.0,0.00157]
[1778254276118,62.4,79662.82,0.01,-1e-05,0.0,0.00154]
[1778254281157,62.4,79672.35,0.01,-1e-05,0.0,0.00151]
[1778254286190,62.4,79679.67,0.01,-1e-05,0.0,0.00149]
[1778254291228,62.4,79678.66,0.01,-1e-05,0.0,0.00147]
[1778254296262,62.4,79679.14,0.01,-1e-05,0.0,0.00147]
[1778254301296,62.4,79683.64,0.01,-1e-05,0.0,0.00146]
[1778254306332,62.4,79696.78,0.01,-1e-05,0.0,0.00142]
[1778254311366,62.4,79697.01,0.01,-1e-05,0.0,0.00142]
[1778254313380,62.4,79712.69,0.01,-1e-05,0.0,0.00138]
[1778254318414,62.4,79712.87,0.01,-1e-05,0.0,0.00138]
[1778254323450,62.4,79709.78,0.01,-1e-05,0.0,0.00139]
[1778254325464,62.4,79697.76,0.01,-1e-05,0.0,0.00142]
[1778254328485,62.4,79707.96,0.01,-1e-05,0.0,0.00139]
[1778254333521,62.4,79709.21,0.01,-1e-05,0.0,0.00139]
[1778254338555,62.4,79716.24,0.01,-1e-05,0.0,0.00137]
[1778254341576,62.4,79732.02,0.01,-1e-05,0.0,0.00133]
[1778254343590,62.4,79744.07,0.01,-1e-05,0.0,0.00129]
[1778254348626,62.4,79750.85,0.01,-1e-05,0.0,0.00128]
[1778254351651,62.4,79756.09,0.01,-1e-05,0.0,0.00125]
[1778254357449,62.4,79766.03,0.01,-1e-05,0.0,0.00123]
[1778254362729,62.4,79773.69,0.01,-1e-05,0.0,0.00121]
[1778254367764,62.4,79775.28,0.01,-1e-05,0.0,0.00121]
[1778254370784,62.4,79763.31,0.01,-1e-05,0.0,0.00123]
[1778254374813,62.4,79773.45,0.01,-1e-05,0.0,0.00121]
[1778254375821,62.4,79785.04,0.01,-1e-05,0.0,0.00118]
[1778254379609,62.4,79795.96,0.01,-1e-05,0.0,0.00116]
[1778254381862,62.4,79781.41,0.01,-1e-05,0.0,0.00119]
[1778254383876,62.4,79770.31,0.01,-1e-05,0.0,0.00122]
[1778254389678,62.4,79773.56,0.01,-1e-05,0.0,0.00121]
[1778254394956,62.4,79777.39,0.01,-1e-05,0.0,0.0012]
[1778254399991,62.4,79768.44,0.01,-1e-05,0.0,0.00122]
[1778254405026,62.4,79769.66,0.01,-1e-05,0.0,0.00122]
[1778254410065,62.4,79771.18,0.01,-1e-05,0.0,0.00121]
[1778254415101,62.4,79773.32,0.01,-1e-05,0.0,0.0012]
[1778254420134,62.4,79769.2,0.01,-1e-05,0.0,0.00121]
[1778254425169,62.4,79775.66,0.01,-1e-05,0.0,0.00119]
[1778254430204,62.4,79776.14,0.01,-1e-05,0.0,0.00119]
[1778254435239,62.4,79775.78,0.01,-1e-05,0.0,0.00119]
[1778254440274,62.4,79768.23,0.01,-1e-05,0.0,0.00121]
[1778254443296,62.4,79783.29,0.01,-1e-05,0.0,0.00117]
[1778254446316,62.4,79796.31,0.01,-1e-05,0.0,0.00114]
[1778254450345,62.4,79806.98,0.01,-1e-05,0.0,0.00112]
[1778254455381,62.4,79806.27,0.01,-1e-05,0.0,0.00112]
[1778254460416,62.4,79817.04,0.01,-1e-05,0.0,0.0011]
[1778254462430,62.4,79806.39,0.01,-1e-05,0.0,0.00112]
[1778254467465,62.4,79807.9,0.01,-1e-05,0.0,0.00112]
[1778254472499,62.4,79807.56,0.01,-1e-05,0.0,0.00111]
[1778254477537,62.4,79813.45,0.01,-1e-05,0.0,0.00109]
[1778254482571,62.4,79815.61,0.01,-1e-05,0.0,0.00109]
[1778254487606,62.4,79817.02,0.01,-1e-05,0.0,0.00109]
[1778254492641,62.4,79825.11,0.01,-1e-05,0.0,0.00107]
[1778254497677,62.4,79827.91,0.01,-1e-05,0.0,0.00106]
[1778254499690,62.4,79843.02,0.01,-1e-05,0.0,0.00103]
[1778254504751,62.4,79842.93,0.01,-1e-05,0.0,0.00103]
[1778254506740,62.4,79832.36,0.01,-1e-05,0.0,0.00105]
[1778254511775,62.4,79834.6,0.01,-1e-05,0.0,0.00105]
[1778254515804,62.4,79817.92,0.01,-1e-05,0.0,0.00108]
[1778254520839,62.4,79808.24,0.01,-1e-05,0.0,0.00111]
[1778254523859,62.4,79823.21,0.01,-1e-05,0.0,0.00107]
[1778254525872,62.4,79834.43,0.01,-1e-05,0.0,0.00105]
[1778254530910,62.4,79828.05,0.01,-1e-05,0.0,0.00106]
[1778254535944,62.4,79817.58,0.01,-1e-05,0.0,0.00107]
[1778254540981,62.4,79815.93,0.01,-1e-05,0.0,0.00108]
[1778254546014,62.4,79820.89,0.01,-1e-05,0.0,0.00107]
[1778254551049,62.4,79824.2,0.01,-1e-05,0.0,0.00106]
[1778254556084,62.4,79824.13,0.01,-1e-05,0.0,0.00106]
[1778254561119,62.4,79824.31,0.01,-1e-05,0.0,0.00106]
[1778254564140,62.4,79837.46,0.01,-1e-05,0.0,0.00103]
[1778254567164,62.4,79849.98,0.01,-1e-05,0.0,0.00101]
[1778254572198,62.4,79853.45,0.01,-1e-05,0.0,0.001]
[1778254577232,62.4,79846.16,0.01,-1e-05,0.0,0.00101]
[1778254582266,62.4,79841.11,0.01,-1e-05,0.0,0.00103]
[1778254587301,62.4,79845.62,0.01,-1e-05,0.0,0.00102]
[1778254592336,62.4,79845.29,0.01,-1e-05,0.0,0.00101]
[1778254597372,62.4,79844.77,0.01,-1e-05,0.0,0.00101]
[1778254602410,62.4,79842.58,0.01,-1e-05,0.0,0.00101]
[1778254607442,62.4,79843.1,0.01,-1e-05,0.0,0.00101]
[1778254612477,62.4,79842.52,0.01,-1e-05,0.0,0.00101]
[1778254617514,62.4,79839.46,0.01,-1e-05,0.0,0.00102]
[1778254622547,62.4,79837.02,0.01,-1e-05,0.0,0.00102]
[1778254627582,62.4,79835.63,0.01,-1e-05,0.0,0.00103]
[1778254632617,62.4,79832.32,0.01,-1e-05,0.0,0.00103]
[1778254637652,62.4,79829.08,0.01,-1e-05,0.0,0.00104]
[1778254640673,62.4,79816.08,0.01,-1e-05,0.0,0.00107]
[1778254645708,62.4,79811.47,0.01,-1e-05,0.0,0.00108]
[1778254650743,62.4,79813.47,0.01,-1e-05,0.0,0.00107]
[1778254655778,62.4,79814.55,0.01,-1e-05,0.0,0.00106]
[1778254660813,62.4,79818.13,0.01,-1e-05,0.0,0.00105]
[1778254665848,62.4,79818.08,0.01,-1e-05,0.0,0.00105]
[1778254670883,62.4,79817.98,0.01,-1e-05,0.0,0.00105]
[1778254675925,62.4,79818.18,0.01,-1e-05,0.0,0.00105]
[1778254680960,62.4,79817.84,0.01,-1e-05,0.0,0.00105]
[1778254685996,62.4,79827.0,0.01,-1e-05,0.0,0.00103]
[1778254691031,62.4,79831.22,0.01,-1e-05,0.0,0.00102]
[1778254696065,62.4,79839.86,0.01,-1e-05,0.0,0.00101]
[1778254701939,62.4,79837.8,0.01,-1e-05,0.0,0.00101]
[1778254704121,62.4,79849.95,0.01,-1e-05,0.0,0.00099]
[1778254709156,62.4,79848.97,0.01,-1e-05,0.0,0.00099]
[1778254714192,62.4,79846.63,0.01,-1e-05,0.0,0.00098]
[1778254719226,62.4,79843.8,0.01,-1e-05,0.0,0.00099]
[1778254724261,62.4,79842.36,0.01,-1e-05,0.0,0.00099]
[1778254729297,62.4,79841.13,0.01,-1e-05,0.0,0.00099]
[1778254734331,62.4,79839.5,0.01,-1e-05,0.0,0.001]
[1778254739371,62.4,79835.27,0.01,-1e-05,0.0,0.00101]
[1778254744405,62.4,79837.03,0.01,-1e-05,0.0,0.001]
[1778254749439,62.4,79836.36,0.01,-1e-05,0.0,0.001]
[1778254754475,62.4,79837.59,0.01,-1e-05,0.0,0.001]
[1778254759510,62.4,79840.06,0.01,-1e-05,0.0,0.001]
[1778254764546,62.4,79850.32,0.01,-1e-05,0.0,0.00098]
[1778254769579,62.4,79851.11,0.01,-1e-05,0.0,0.00097]
[1778254774616,62.4,79851.23,0.01,-1e-05,0.0,0.00096]
[1778254777636,62.4,79867.65,0.01,-1e-05,0.0,0.00093]
[1778254781664,62.4,79878.88,0.01,-1e-05,0.0,0.00091]
[1778254786700,62.4,79883.54,0.01,-1e-05,0.0,0.0009]
[1778254791735,62.4,79882.05,0.01,-1e-05,0.0,0.00091]
[1778254796771,62.4,79879.62,0.01,-1e-05,0.0,0.00091]
[1778254801807,62.4,79873.16,0.01,-1e-05,0.0,0.00092]
[1778254806843,62.4,79862.03,0.01,-1e-05,0.0,0.00094]
[1778254811878,62.4,79857.86,0.01,-1e-05,0.0,0.00095]
[1778254816913,62.4,79857.24,0.01,-1e-05,0.0,0.00095]
[1778254821948,62.4,79861.46,0.01,-1e-05,0.0,0.00094]
[1778254826983,62.4,79868.32,0.01,-1e-05,0.0,0.00093]
[1778254832025,62.4,79876.97,0.01,-1e-05,0.0,0.00091]
[1778254836068,62.4,79888.35,0.01,-1e-05,0.0,0.00089]
[1778254837059,62.4,79900.62,0.01,-1e-05,0.0,0.00086]
[1778254838070,62.4,79918.4,0.01,-1e-05,0.0,0.00083]
[1778254843106,62.4,79925.69,0.01,-1e-05,0.0,0.00082]
[1778254848141,62.4,79925.43,0.01,-1e-05,0.0,0.00082]
[1778254853176,62.4,79936.52,0.01,-1e-05,0.0,0.0008]
[1778254858211,62.4,79937.79,0.01,-1e-05,0.0,0.0008]
[1778254862241,62.4,79955.51,0.01,0.0,0.0,0.00077]
[1778254867276,62.4,79959.0,0.01,0.0,0.0,0.00077]
[1778254872309,62.4,79960.77,0.01,0.0,0.0,0.00076]
[1778254875329,62.4,79947.63,0.01,0.0,0.0,0.00078]
[1778254880365,62.4,79942.47,0.01,0.0,0.0,0.00079]
[1778254885401,62.4,79940.35,0.01,0.0,0.0,0.0008]
[1778254890435,62.4,79947.04,0.01,0.0,0.0,0.00079]
[1778254895470,62.4,79945.81,0.01,0.0,0.0,0.00078]
[1778254900505,62.4,79946.93,0.01,0.0,0.0,0.00078]
[1778254905545,62.4,79955.92,0.01,0.0,0.0,0.00076]
[1778254910577,62.4,79962.2,0.01,0.0,0.0,0.00075]
[1778254915619,62.4,79974.35,0.01,0.0,0.0,0.00074]
[1778254917637,62.4,79985.97,0.01,0.0,0.0,0.00072]
[1778254922665,62.4,79987.66,0.01,0.0,0.0,0.00072]
[1778254927704,62.4,80005.86,0.01,0.0,0.0,0.00069]
[1778254931730,62.4,79992.35,0.01,0.0,0.0,0.00071]
[1778254936764,62.4,79982.89,0.01,0.0,0.0,0.00072]
[1778254941801,62.4,79973.63,0.01,0.0,0.0,0.00074]
[1778254946835,62.4,79973.46,0.01,0.0,0.0,0.00074]
[1778254951873,62.4,79975.89,0.01,0.0,0.0,0.00073]
[1778254956904,62.4,79985.26,0.01,0.0,0.0,0.00071]
[1778254961938,62.4,79995.08,0.01,0.0,0.0,0.0007]
[1778254964960,62.4,80005.31,0.01,0.0,0.0,0.00068]
[1778254969997,62.4,80003.95,0.01,0.0,0.0,0.00068]
[1778254975033,62.4,80005.37,0.01,0.0,0.0,0.00068]
[1778254980068,62.4,80006.55,0.01,0.0,0.0,0.00068]
[1778254985102,62.4,80008.23,0.01,0.0,0.0,0.00068]
[1778254990137,62.4,80010.14,0.01,0.0,0.0,0.00068]
[1778254995178,62.4,80012.22,0.01,0.0,0.0,0.00067]
[1778255000208,62.4,80010.61,0.01,0.0,0.0,0.00068]
[1778255005243,62.4,80011.09,0.01,0.0,0.0,0.00067]
[1778255010277,62.4,80009.81,0.01,0.0,0.0,0.00068]
[1778255015316,62.4,80003.25,0.01,0.0,0.0,0.00068]
[1778255018334,62.4,79992.65,0.01,0.0,0.0,0.00069]
[1778255022374,62.4,79990.65,0.01,0.0,0.0,0.0007]
[1778255022372,62.4,79970.51,0.01,0.0,0.0,0.00073]
[1778255023254,62.4,79970.51,0.01,0.0,0.0,0.00073]
[1778255023374,62.4,79932.97,0.01,0.0,0.0,0.00078]
[1778255026396,62.4,79945.27,0.01,0.0,0.0,0.00076]
[1778255029417,62.4,79959.57,0.01,0.0,0.0,0.00074]
[1778255034452,62.4,79955.11,0.01,0.0,0.0,0.00075]
[1778255036467,62.4,79943.85,0.01,0.0,0.0,0.00077]
[1778255041500,62.4,79939.77,0.01,0.0,0.0,0.00077]
[1778255044523,62.4,79925.87,0.01,0.0,0.0,0.0008]
[1778255049557,62.4,79925.6,0.01,0.0,0.0,0.0008]
[1778255053586,62.4,79940.01,0.01,0.0,0.0,0.00077]
[1778255058620,62.4,79943.07,0.01,0.0,0.0,0.00077]
[1778255062648,62.4,79953.4,0.01,0.0,0.0,0.00075]
[1778255067687,62.4,79958.57,0.01,0.0,0.0,0.00074]
[1778255071718,62.4,79968.44,0.01,0.0,0.0,0.00072]
[1778255076753,62.4,79957.15,0.01,0.0,0.0,0.00074]
[1778255081787,62.4,79958.03,0.01,0.0,0.0,0.00074]
[1778255086827,62.4,79961.34,0.01,0.0,0.0,0.00073]
[1778255089873,62.4,79949.1,0.01,0.0,0.0,0.00075]
[1778255094908,62.4,79947.73,0.01,0.0,0.0,0.00075]
[1778255100950,62.4,79947.26,0.01,0.0,0.0,0.00075]
[1778255105985,62.4,79939.75,0.01,0.0,0.0,0.00076]
[1778255111024,62.4,79941.31,0.01,0.0,0.0,0.00076]
[1778255116054,62.4,79941.79,0.01,0.0,0.0,0.00076]
[1778255121090,62.4,79943.45,0.01,0.0,0.0,0.00076]
[1778255127132,62.4,79943.29,0.01,0.0,0.0,0.00076]
[1778255131164,62.4,79949.44,0.01,0.0,0.0,0.00074]
[1778255136195,62.4,79952.08,0.01,0.0,0.0,0.00074]
[1778255141230,62.4,79955.63,0.01,0.0,0.0,0.00073]
[1778255146267,62.4,79960.29,0.01,0.0,0.0,0.00073]
[1778255148280,62.4,79948.0,0.01,0.0,0.0,0.00074]
[1778255153318,62.4,79941.52,0.01,0.0,0.0,0.00075]
[1778255158352,62.4,79948.35,0.01,0.0,0.0,0.00074]
[1778255163388,62.4,79948.37,0.01,0.0,0.0,0.00074]
[1778255168422,62.4,79947.38,0.01,0.0,0.0,0.00075]
[1778255173457,62.4,79946.82,0.01,0.0,0.0,0.00075]
[1778255178492,62.4,79943.87,0.01,0.0,0.0,0.00075]
[1778255183530,62.4,79952.55,0.01,0.0,0.0,0.00074]
[1778255188561,62.4,79947.65,0.01,0.0,0.0,0.00074]
[1778255193598,62.4,79946.63,0.01,0.0,0.0,0.00074]
[1778255198632,62.4,79945.1,0.01,0.0,0.0,0.00074]
[1778255203667,62.4,79941.17,0.01,0.0,0.0,0.00075]
[1778255209555,62.4,79940.44,0.01,0.0,0.0,0.00075]
[1778255211723,62.4,79952.42,0.01,0.0,0.0,0.00073]
[1778255215751,62.4,79964.36,0.01,0.0,0.0,0.00071]
[1778255220785,62.4,79965.91,0.01,0.0,0.0,0.00071]
[1778255225821,62.4,79965.2,0.01,0.0,0.0,0.00071]
[1778255230857,62.4,79964.57,0.01,0.0,0.0,0.00071]
[1778255234884,62.4,79981.46,0.01,0.0,0.0,0.00069]
[1778255236898,62.4,79969.96,0.01,0.0,0.0,0.0007]
[1778255241933,62.4,79961.24,0.01,0.0,0.0,0.00072]
[1778255246968,62.4,79955.26,0.01,0.0,0.0,0.00073]
[1778255252003,62.4,79956.04,0.01,0.0,0.0,0.00072]
[1778255256030,62.4,79970.4,0.01,0.0,0.0,0.0007]
[1778255261065,62.4,79977.26,0.01,0.0,0.0,0.00069]
[1778255266101,62.4,79977.61,0.01,0.0,0.0,0.00069]
[1778255271139,62.4,79977.12,0.01,0.0,0.0,0.00069]
[1778255274157,62.4,79992.1,0.01,0.0,0.0,0.00067]
[1778255277181,62.4,80002.48,0.01,0.0,0.0,0.00065]
[1778255282220,62.4,80008.31,0.01,0.0,0.0,0.00064]
[1778255284233,62.4,80024.67,0.01,0.0,0.0,0.00062]
[1778255289268,62.4,80032.12,0.01,0.0,0.0,0.00061]
[1778255292293,62.4,80021.88,0.01,0.0,0.0,0.00063]
[1778255297324,62.4,80030.02,0.01,0.0,0.0,0.00062]
[1778255302359,62.4,80025.64,0.01,0.0,0.0,0.00062]
[1778255307394,62.4,80028.27,0.01,0.0,0.0,0.00062]
[1778255311421,62.4,80045.52,0.01,0.0,0.0,0.00059]
[1778255316457,62.4,80052.37,0.01,0.0,0.0,0.00058]
[1778255321492,62.4,80051.75,0.01,0.0,0.0,0.00058]
[1778255325520,62.4,80068.21,0.01,0.0,0.0,0.00056]
[1778255330554,62.4,80077.62,0.01,0.0,0.0,0.00055]
[1778255335590,62.4,80077.99,0.01,0.0,0.0,0.00055]
[1778255338612,62.4,80089.56,0.01,0.0,0.0,0.00054]
[1778255343647,62.4,80096.1,0.01,0.0,0.0,0.00053]
[1778255348681,62.4,80093.12,0.01,0.0,0.0,0.00053]
[1778255353717,62.4,80093.0,0.01,0.0,0.0,0.00053]
[1778255358752,62.4,80096.87,0.01,0.0,0.0,0.00053]
[1778255362781,62.4,80111.55,0.01,0.0,0.0,0.00051]
[1778255366809,62.4,80098.98,0.01,0.0,0.0,0.00053]
[1778255371845,62.4,80107.81,0.01,0.0,0.0,0.00051]
[1778255374865,62.4,80096.66,0.01,0.0,0.0,0.00052]
[1778255376878,62.4,80083.41,0.01,0.0,0.0,0.00054]
[1778255378893,62.4,80072.1,0.01,0.0,0.0,0.00055]
[1778255383928,62.4,80060.78,0.01,0.0,0.0,0.00056]
[1778255388963,62.4,80052.9,0.01,0.0,0.0,0.00057]
[1778255393999,62.4,80049.6,0.01,0.0,0.0,0.00058]
[1778255399036,62.4,80047.39,0.01,0.0,0.0,0.00058]
[1778255404072,62.4,80047.07,0.01,0.0,0.0,0.00058]
[1778255409116,62.4,80047.65,0.01,0.0,0.0,0.00058]
[1778255415157,62.4,80044.03,0.01,0.0,0.0,0.00058]
[1778255420191,62.4,80046.57,0.01,0.0,0.0,0.00058]
[1778255425226,62.4,80047.9,0.01,0.0,0.0,0.00058]
[1778255430263,62.4,80055.96,0.01,0.0,0.0,0.00057]
[1778255431269,62.4,80060.6,0.01,0.0,0.0,0.00056]
[1778255436304,62.4,80062.71,0.01,0.0,0.0,0.00056]
[1778255441338,62.4,80049.35,0.01,0.0,0.0,0.00057]
[1778255446373,62.4,80053.68,0.01,0.0,0.0,0.00057]
[1778255451408,62.4,80052.0,0.01,0.0,0.0,0.00057]
[1778255456443,62.4,80053.39,0.01,0.0,0.0,0.00057]
[1778255461481,62.4,80054.76,0.01,0.0,0.0,0.00057]
[1778255466514,62.4,80056.83,0.01,0.0,0.0,0.00056]
[1778255469459,62.4,80057.1,0.01,0.0,0.0,0.00056]
[1778255469536,62.4,80059.52,0.01,0.0,0.0,0.00056]
[1778255474570,62.4,80050.06,0.01,0.0,0.0,0.00057]
[1778255479607,62.4,80057.65,0.01,0.0,0.0,0.00056]
[1778255484641,62.4,80060.31,0.01,0.0,0.0,0.00056]
[1778255485647,62.4,80071.25,0.01,0.0,0.0,0.00055]
[1778255490682,62.4,80080.36,0.01,0.0,0.0,0.00054]
[1778255495718,62.4,80082.37,0.01,0.0,0.0,0.00053]
[1778255500753,62.4,80084.41,0.01,0.0,0.0,0.00053]
[1778255505788,62.4,80076.35,0.01,0.0,0.0,0.00053]
[1778255510823,62.4,80069.79,0.01,0.0,0.0,0.00054]
[1778255515858,62.4,80072.25,0.01,0.0,0.0,0.00054]
[1778255520893,62.4,80077.97,0.01,0.0,0.0,0.00053]
[1778255525927,62.4,80078.0,0.01,0.0,0.0,0.00053]
[1778255528418,62.4,80078.87,0.01,0.0,0.0,0.00053]
[1778255528965,62.4,80077.64,0.01,0.0,0.0,0.00053]
[1778255533995,62.4,80065.47,0.01,0.0,0.0,0.00055]
[1778255539028,62.4,80065.85,0.01,0.0,0.0,0.00055]
[1778255544065,62.4,80061.04,0.01,0.0,0.0,0.00055]
[1778255546078,62.4,80049.89,0.01,0.0,0.0,0.00057]
[1778255550107,62.4,80037.26,0.01,0.0,0.0,0.00058]
[1778255555149,62.4,80031.44,0.01,0.0,0.0,0.00058]
[1778255559171,62.4,80020.17,0.01,0.0,0.0,0.00059]
[1778255564205,62.4,80011.87,0.01,0.0,0.0,0.00061]
[1778255569241,62.4,80014.61,0.01,0.0,0.0,0.0006]
[1778255574276,62.4,80014.68,0.01,0.0,0.0,0.0006]
[1778255579315,62.4,80014.33,0.01,0.0,0.0,0.0006]
[1778255584345,62.4,80017.23,0.01,0.0,0.0,0.0006]
[1778255589380,62.4,80014.72,0.01,0.0,0.0,0.0006]
[1778255594414,62.4,80012.32,0.01,0.0,0.0,0.0006]
[1778255599451,62.4,80014.88,0.01,0.0,0.0,0.0006]
[1778255604485,62.4,80012.18,0.01,0.0,0.0,0.0006]
[1778255609521,62.4,80021.23,0.01,0.0,0.0,0.00059]
[1778255614560,62.4,80022.09,0.01,0.0,0.0,0.00059]
[1778255619592,62.4,80025.82,0.01,0.0,0.0,0.00058]
[1778255625633,62.4,80025.06,0.01,0.0,0.0,0.00058]
[1778255630671,62.4,80025.2,0.01,0.0,0.0,0.00058]
[1778255633689,62.4,80038.05,0.01,0.0,0.0,0.00057]
[1778255638726,62.4,80037.73,0.01,0.0,0.0,0.00057]
[1778255643760,62.4,80041.01,0.01,0.0,0.0,0.00056]
[1778255645774,62.4,80053.63,0.01,0.0,0.0,0.00055]
[1778255650868,62.4,80053.73,0.01,0.0,0.0,0.00055]
[1778255653886,62.4,80042.84,0.01,0.0,0.0,0.00056]
[1778255658926,62.4,80040.8,0.01,0.0,0.0,0.00056]
[1778255663971,62.4,80051.77,0.01,0.0,0.0,0.00055]
[1778255665980,62.4,80074.64,0.01,0.0,0.0,0.00053]
[1778255671014,62.4,80078.34,0.01,0.0,0.0,0.00052]
[1778255674051,62.4,80123.53,0.01,0.0,0.0,0.00047]
[1778255678068,62.4,80134.24,0.01,0.0,0.0,0.00046]
[1778255682096,62.4,80145.49,0.01,0.0,0.0,0.00045]
[1778255687133,62.4,80138.34,0.01,0.0,0.0,0.00045]
[1778255689147,62.4,80123.96,0.01,0.0,0.0,0.00047]
[1778255695189,62.4,80122.04,0.01,0.0,0.0,0.00047]
[1778255700226,62.4,80124.65,0.01,0.0,0.0,0.00047]
[1778255703041,62.4,80149.31,0.01,0.0,0.0,0.00044]
[1778255708284,62.4,80154.84,0.01,0.0,0.0,0.00044]
[1778255713324,62.4,80155.96,0.01,0.0,0.0,0.00044]
[1778255716343,62.4,80144.64,0.01,0.0,0.0,0.00045]
[1778255719377,62.4,80159.19,0.01,0.0,0.0,0.00043]
[1778255720380,62.4,80171.45,0.01,0.0,0.0,0.00042]
[1778255723205,62.4,80159.97,0.01,0.0,0.0,0.00043]
[1778255724409,62.4,80149.0,0.01,0.0,0.0,0.00044]
[1778255729444,62.4,80151.56,0.01,0.0,0.0,0.00044]
[1778255732464,62.4,80132.23,0.01,0.0,0.0,0.00046]
[1778255737499,62.4,80126.7,0.01,0.0,0.0,0.00046]
[1778255742537,62.4,80130.39,0.01,0.0,0.0,0.00046]
[1778255747570,62.4,80126.32,0.01,0.0,0.0,0.00046]
[1778255752605,62.4,80127.3,0.01,0.0,0.0,0.00046]
[1778255757641,62.4,80125.29,0.01,0.0,0.0,0.00046]
[1778255762676,62.4,80124.3,0.01,0.0,0.0,0.00046]
[1778255764707,62.4,80134.9,0.01,0.0,0.0,0.00045]
[1778255769753,62.4,80140.98,0.01,0.0,0.0,0.00045]
[1778255774788,62.4,80146.39,0.01,0.0,0.0,0.00044]
[1778255779822,62.4,80134.38,0.01,0.0,0.0,0.00045]
[1778255784859,62.4,80127.22,0.01,0.0,0.0,0.00046]
[1778255789893,62.4,80126.35,0.01,0.0,0.0,0.00046]
[1778255791907,62.4,80135.34,0.01,0.0,0.0,0.00045]
[1778255796942,62.4,80131.92,0.01,0.0,0.0,0.00045]
[1778255801977,62.4,80139.72,0.01,0.0,0.0,0.00044]
[1778255807012,62.4,80152.87,0.01,0.0,0.0,0.00043]
[1778255812048,62.4,80152.62,0.01,0.0,0.0,0.00043]
[1778255817083,62.4,80152.53,0.01,0.0,0.0,0.00043]
[1778255822119,62.4,80159.68,0.01,0.0,0.0,0.00042]
[1778255827158,62.4,80159.24,0.01,0.0,0.0,0.00043]
[1778255832199,62.4,80152.37,0.01,0.0,0.0,0.00043]
[1778255835220,62.4,80165.14,0.01,0.0,0.0,0.00042]
[1778255840255,62.4,80174.88,0.01,0.0,0.0,0.00041]
[1778255845289,62.4,80175.26,0.01,0.0,0.0,0.00041]
[1778255850324,62.4,80172.99,0.01,0.0,0.0,0.00041]
[1778255855359,62.4,80172.54,0.01,0.0,0.0,0.00041]
[1778255860401,62.4,80173.42,0.01,0.0,0.0,0.00041]
[1778255864196,62.4,80158.53,0.01,0.0,0.0,0.00042]
[1778255869462,62.4,80150.81,0.01,0.0,0.0,0.00043]
[1778255871471,62.4,80139.47,0.01,0.0,0.0,0.00044]
[1778255875500,62.4,80127.21,0.01,0.0,0.0,0.00045]
[1778255880533,62.4,80125.91,0.01,0.0,0.0,0.00045]
[1778255885570,62.4,80123.56,0.01,0.0,0.0,0.00045]
[1778255890604,62.4,80123.72,0.01,0.0,0.0,0.00045]
[1778255895640,62.4,80122.93,0.01,0.0,0.0,0.00045]
[1778255900675,62.4,80123.03,0.01,0.0,0.0,0.00045]
[1778255905710,62.4,80123.25,0.01,0.0,0.0,0.00045]
[1778255910749,62.4,80126.45,0.01,0.0,0.0,0.00045]
[1778255915790,62.4,80114.89,0.01,0.0,0.0,0.00046]
[1778255920825,62.4,80114.48,0.01,0.0,0.0,0.00046]
[1778255925861,62.4,80113.82,0.01,0.0,0.0,0.00046]
[1778255930895,62.4,80108.92,0.01,0.0,0.0,0.00046]
[1778255935932,62.4,80105.0,0.01,0.0,0.0,0.00047]
[1778255940966,62.4,80104.69,0.01,0.0,0.0,0.00047]
[1778255946001,62.4,80108.7,0.01,0.0,0.0,0.00046]
[1778255951043,62.4,80108.32,0.01,0.0,0.0,0.00046]
[1778255956078,62.4,80108.11,0.01,0.0,0.0,0.00046]
[1778255961113,62.4,80110.01,0.01,0.0,0.0,0.00046]
[1778255965141,62.4,80121.03,0.01,0.0,0.0,0.00045]
[1778255970176,62.4,80124.13,0.01,0.0,0.0,0.00045]
[1778255975212,62.4,80123.77,0.01,0.0,0.0,0.00044]
[1778255980247,62.4,80118.93,0.01,0.0,0.0,0.00045]
[1778255985288,62.4,80113.24,0.01,0.0,0.0,0.00045]
[1778255990316,62.4,80116.24,0.01,0.0,0.0,0.00045]
[1778255992331,62.4,80127.18,0.01,0.0,0.0,0.00044]
[1778255997365,62.4,80130.68,0.01,0.0,0.0,0.00044]
[1778256002417,62.4,80136.24,0.01,0.0,0.0,0.00043]
[1778256004418,62.4,80153.1,0.01,0.0,0.0,0.00042]
[1778256009460,62.4,80150.13,0.01,0.0,0.0,0.00042]
[1778256014494,62.4,80151.26,0.01,0.0,0.0,0.00042]
[1778256019531,62.4,80150.11,0.01,0.0,0.0,0.00042]
[1778256025344,62.4,80144.62,0.01,0.0,0.0,0.00042]
[1778256030609,62.4,80153.7,0.01,0.0,0.0,0.00042]
[1778256031614,62.4,80160.66,0.01,0.0,0.0,0.00041]
[1778256036652,62.4,80164.21,0.01,0.0,0.0,0.0004]
[1778256041686,62.4,80168.61,0.01,0.0,0.0,0.0004]
[1778256046723,62.4,80172.18,0.01,0.0,0.0,0.0004]
[1778256051757,62.4,80166.24,0.01,0.0,0.0,0.0004]
[1778256056791,62.4,80174.58,0.01,0.0,0.0,0.00039]
[1778256061833,62.4,80168.86,0.01,0.0,0.0,0.0004]
[1778256066863,62.4,80157.83,0.01,0.0,0.0,0.00041]
[1778256071899,62.4,80155.63,0.01,0.0,0.0,0.00041]
[1778256076933,62.4,80154.5,0.01,0.0,0.0,0.00041]
[1778256079954,62.4,80143.03,0.01,0.0,0.0,0.00042]
[1778256084989,62.4,80138.74,0.01,0.0,0.0,0.00042]
[1778256090025,62.4,80127.66,0.01,0.0,0.0,0.00043]
[1778256095060,62.4,80108.09,0.01,0.0,0.0,0.00045]
[1778256100096,62.4,80104.02,0.01,0.0,0.0,0.00045]
[1778256105130,62.4,80096.92,0.01,0.0,0.0,0.00046]
[1778256109158,62.4,80083.48,0.01,0.0,0.0,0.00047]
[1778256112180,62.4,80094.02,0.01,0.0,0.0,0.00046]
[1778256117214,62.4,80097.7,0.01,0.0,0.0,0.00046]
[1778256122250,62.4,80099.26,0.01,0.0,0.0,0.00046]
[1778256127283,62.4,80087.47,0.01,0.0,0.0,0.00047]
[1778256130311,62.4,80075.24,0.01,0.0,0.0,0.00048]
[1778256134337,62.4,80064.0,0.01,0.0,0.0,0.00049]
[1778256139372,62.4,80053.98,0.01,0.0,0.0,0.0005]
[1778256144408,62.4,80044.78,0.01,0.0,0.0,0.00051]
[1778256149444,62.4,80046.62,0.01,0.0,0.0,0.00051]
[1778256154477,62.4,80036.45,0.01,0.0,0.0,0.00052]
[1778256155484,62.4,80022.97,0.01,0.0,0.0,0.00053]
[1778256160520,62.4,80012.41,0.01,0.0,0.0,0.00054]
[1778256165554,62.4,79998.64,0.01,0.0,0.0,0.00056]
[1778256170594,62.4,79992.85,0.01,0.0,0.0,0.00056]
[1778256172606,62.4,80009.74,0.01,0.0,0.0,0.00054]
[1778256174617,62.4,80020.44,0.01,0.0,0.0,0.00053]
[1778256178647,62.4,80032.32,0.01,0.0,0.0,0.00052]
[1778256183681,62.4,80022.91,0.01,0.0,0.0,0.00053]
[1778256186702,62.4,80012.78,0.01,0.0,0.0,0.00054]
[1778256191740,62.4,80008.69,0.01,0.0,0.0,0.00055]
[1778256194760,62.4,79995.74,0.01,0.0,0.0,0.00056]
[1778256198788,62.4,79985.48,0.01,0.0,0.0,0.00057]
[1778256203823,62.4,79993.18,0.01,0.0,0.0,0.00056]
[1778256208861,62.4,79989.85,0.01,0.0,0.0,0.00057]
[1778256210875,62.4,79976.87,0.01,0.0,0.0,0.00058]
[1778256216707,62.4,79970.81,0.01,0.0,0.0,0.00058]
[1778256221954,62.4,79966.55,0.01,0.0,0.0,0.00059]
[1778256226987,62.4,79969.93,0.01,0.0,0.0,0.00059]
[1778256232024,62.4,79985.37,0.01,0.0,0.0,0.00057]
[1778256237058,62.4,79983.95,0.01,0.0,0.0,0.00057]
[1778256242093,62.4,79990.0,0.01,0.0,0.0,0.00056]
[1778256247129,62.4,79990.34,0.01,0.0,0.0,0.00056]
[1778256252164,62.4,79987.06,0.01,0.0,0.0,0.00057]
[1778256256201,62.4,79974.79,0.01,0.0,0.0,0.00058]
[1778256261227,62.4,79970.78,0.01,0.0,0.0,0.00058]
[1778256266263,62.4,79968.35,0.01,0.0,0.0,0.00059]
[1778256271298,62.4,79967.85,0.01,0.0,0.0,0.00058]
[1778256276333,62.4,79967.47,0.01,0.0,0.0,0.00058]
[1778256281368,62.4,79975.01,0.01,0.0,0.0,0.00057]
[1778256287410,62.4,79976.58,0.01,0.0,0.0,0.00057]
[1778256292444,62.4,79976.77,0.01,0.0,0.0,0.00057]
[1778256297480,62.4,79973.76,0.01,0.0,0.0,0.00057]
[1778256302514,62.4,79977.29,0.01,0.0,0.0,0.00057]
[1778256305535,62.4,79995.4,0.01,0.0,0.0,0.00055]
[1778256310573,62.4,79999.3,0.01,0.0,0.0,0.00054]
[1778256315605,62.4,80007.7,0.01,0.0,0.0,0.00054]
[1778256320640,62.4,79998.3,0.01,0.0,0.0,0.00055]
[1778256325678,62.4,79992.6,0.01,0.0,0.0,0.00055]
[1778256330711,62.4,79998.92,0.01,0.0,0.0,0.00055]
[1778256335745,62.4,80005.71,0.01,0.0,0.0,0.00053]
[1778256340784,62.4,80000.13,0.01,0.0,0.0,0.00054]
[1778256344810,62.4,79980.44,0.01,0.0,0.0,0.00056]
[1778256349845,62.4,79983.3,0.01,0.0,0.0,0.00056]
[1778256354882,62.4,79985.62,0.01,0.0,0.0,0.00055]
[1778256356005,62.4,79985.62,0.01,0.0,0.0,0.00055]
[1778256356578,62.4,79985.62,0.01,0.0,0.0,0.00055]
[1778256356903,62.4,80017.03,0.01,0.0,0.0,0.00052]
[1778256357915,62.4,80053.7,0.01,0.0,0.0,0.00048]
[1778256362944,62.4,80035.69,0.01,0.0,0.0,0.0005]
[1778256367988,62.4,80027.09,0.01,0.0,0.0,0.00051]
[1778256374030,62.4,80022.9,0.01,0.0,0.0,0.00051]
[1778256379065,62.4,80022.21,0.01,0.0,0.0,0.00051]
[1778256382085,62.4,80009.38,0.01,0.0,0.0,0.00053]
[1778256387922,62.4,80008.37,0.01,0.0,0.0,0.00053]
[1778256393203,62.4,80010.02,0.01,0.0,0.0,0.00052]
[1778256395185,62.4,80022.19,0.01,0.0,0.0,0.00051]
[1778256398208,62.4,80032.88,0.01,0.0,0.0,0.0005]
[1778256400219,62.4,80043.75,0.01,0.0,0.0,0.00049]
[1778256405254,62.4,80039.34,0.01,0.0,0.0,0.00049]
[1778256410291,62.4,80040.44,0.01,0.0,0.0,0.00049]
[1778256415326,62.4,80038.02,0.01,0.0,0.0,0.00049]
[1778256420361,62.4,80035.23,0.01,0.0,0.0,0.00049]
[1778256423383,62.4,80045.91,0.01,0.0,0.0,0.00048]
[1778256428418,62.4,80043.06,0.01,0.0,0.0,0.00049]
[1778256432451,62.4,80030.89,0.01,0.0,0.0,0.0005]
[1778256436489,62.4,80018.73,0.01,0.0,0.0,0.00051]
[1778256441514,62.4,80007.78,0.01,0.0,0.0,0.00052]
[1778256446551,62.4,79998.55,0.01,0.0,0.0,0.00053]
[1778256448563,62.4,79987.38,0.01,0.0,0.0,0.00055]
[1778256453598,62.4,79989.22,0.01,0.0,0.0,0.00054]
[1778256458634,62.4,79982.95,0.01,0.0,0.0,0.00055]
[1778256463670,62.4,79975.98,0.01,0.0,0.0,0.00055]
[1778256468704,62.4,79969.18,0.01,0.0,0.0,0.00056]
[1778256473742,62.4,79975.4,0.01,0.0,0.0,0.00055]
[1778256478779,62.4,79983.73,0.01,0.0,0.0,0.00054]
[1778256483813,62.4,79987.47,0.01,0.0,0.0,0.00054]
[1778256488848,62.4,79990.82,0.01,0.0,0.0,0.00054]
[1778256493883,62.4,79980.57,0.01,0.0,0.0,0.00055]
[1778256498918,62.4,79978.45,0.01,0.0,0.0,0.00055]
[1778256501939,62.4,79991.06,0.01,0.0,0.0,0.00054]
[1778256506974,62.4,79985.13,0.01,0.0,0.0,0.00054]
[1778256512012,62.4,79985.26,0.01,0.0,0.0,0.00054]
[1778256517055,62.4,79976.74,0.01,0.0,0.0,0.00055]
[1778256522090,62.4,79980.38,0.01,0.0,0.0,0.00054]
[1778256527125,62.4,79978.02,0.01,0.0,0.0,0.00055]
[1778256532161,62.4,79981.81,0.01,0.0,0.0,0.00054]
[1778256536187,62.4,79968.69,0.01,0.0,0.0,0.00056]
[1778256541223,62.4,79970.63,0.01,0.0,0.0,0.00055]
[1778256546258,62.4,79968.15,0.01,0.0,0.0,0.00056]
[1778256551293,62.4,79965.98,0.01,0.0,0.0,0.00056]
[1778256556327,62.4,79966.4,0.01,0.0,0.0,0.00056]
[1778256561363,62.4,79964.95,0.01,0.0,0.0,0.00056]
[1778256566398,62.4,79969.63,0.01,0.0,0.0,0.00055]
[1778256571433,62.4,79969.6,0.01,0.0,0.0,0.00055]
[1778256576468,62.4,79971.83,0.01,0.0,0.0,0.00055]
[1778256581611,62.4,79962.82,0.01,0.0,0.0,0.00056]
[1778256586645,62.4,79962.55,0.01,0.0,0.0,0.00056]
[1778256591679,62.4,79964.6,0.01,0.0,0.0,0.00055]
[1778256596713,62.4,79965.4,0.01,0.0,0.0,0.00055]
[1778256601749,62.4,79963.56,0.01,0.0,0.0,0.00056]
[1778256606784,62.4,79969.69,0.01,0.0,0.0,0.00055]
[1778256612830,62.4,79969.46,0.01,0.0,0.0,0.00055]
[1778256617860,62.4,79969.26,0.01,0.0,0.0,0.00055]
[1778256622896,62.4,79981.9,0.01,0.0,0.0,0.00053]
[1778256624910,62.4,79992.48,0.01,0.0,0.0,0.00052]
[1778256629951,62.4,79996.49,0.01,0.0,0.0,0.00052]
[1778256631960,62.4,80010.1,0.01,0.0,0.0,0.0005]
[1778256636995,62.4,80003.86,0.01,0.0,0.0,0.0005]
[1778256642034,62.4,79995.98,0.01,0.0,0.0,0.00051]
[1778256647067,62.4,79993.49,0.01,0.0,0.0,0.00052]
[1778256652102,62.4,79992.36,0.01,0.0,0.0,0.00052]
[1778256657140,62.4,79991.31,0.01,0.0,0.0,0.00052]
[1778256660162,62.4,79977.96,0.01,0.0,0.0,0.00053]
[1778256666204,62.4,79970.23,0.01,0.0,0.0,0.00054]
[1778256671241,62.4,79960.07,0.01,0.0,0.0,0.00055]
[1778256674265,62.4,79949.67,0.01,0.0,0.0,0.00057]
[1778256679295,62.4,79947.24,0.01,0.0,0.0,0.00057]
[1778256684331,62.4,79951.87,0.01,0.0,0.0,0.00056]
[1778256689366,62.4,79960.94,0.01,0.0,0.0,0.00055]
[1778256691069,62.4,79966.68,0.01,0.0,0.0,0.00054]
[1778256694401,62.4,79977.38,0.01,0.0,0.0,0.00053]
[1778256699436,62.4,79978.59,0.01,0.0,0.0,0.00053]
[1778256702457,62.4,79988.93,0.01,0.0,0.0,0.00052]
[1778256706488,62.4,79999.03,0.01,0.0,0.0,0.0005]
[1778256711525,62.4,79997.23,0.01,0.0,0.0,0.00051]
[1778256716560,62.4,79990.88,0.01,0.0,0.0,0.00051]
[1778256721596,62.4,79989.45,0.01,0.0,0.0,0.00051]
[1778256726633,62.4,79989.67,0.01,0.0,0.0,0.00051]
[1778256731350,62.4,80000.37,0.01,0.0,0.0,0.0005]
[1778256734687,62.4,79987.73,0.01,0.0,0.0,0.00052]
[1778256735694,62.4,79977.21,0.01,0.0,0.0,0.00053]
[1778256740730,62.4,79986.86,0.01,0.0,0.0,0.00052]
[1778256745769,62.4,79988.61,0.01,0.0,0.0,0.00052]
[1778256750798,62.4,79990.38,0.01,0.0,0.0,0.00051]
[1778256755834,62.4,79989.83,0.01,0.0,0.0,0.00051]
[1778256760870,62.4,79985.36,0.01,0.0,0.0,0.00051]
[1778256765906,62.4,79988.37,0.01,0.0,0.0,0.00051]
[1778256770941,62.4,79993.71,0.01,0.0,0.0,0.0005]
[1778256775978,62.4,79988.0,0.01,0.0,0.0,0.00051]
[1778256781012,62.4,79979.66,0.01,0.0,0.0,0.00052]
[1778256786047,62.4,79963.26,0.01,0.0,0.0,0.00054]
[1778256791083,62.4,79956.89,0.01,0.0,0.0,0.00055]
[1778256796118,62.4,79955.85,0.01,0.0,0.0,0.00055]
[1778256801155,62.4,79961.97,0.01,0.0,0.0,0.00054]
[1778256806188,62.4,79969.26,0.01,0.0,0.0,0.00053]
[1778256811223,62.4,79963.29,0.01,0.0,0.0,0.00053]
[1778256816259,62.4,79960.52,0.01,0.0,0.0,0.00053]
[1778256821293,62.4,79963.84,0.01,0.0,0.0,0.00053]
[1778256826329,62.4,79960.09,0.01,0.0,0.0,0.00054]
[1778256831363,62.4,79959.55,0.01,0.0,0.0,0.00054]
[1778256836398,62.4,79957.14,0.01,0.0,0.0,0.00054]
[1778256841433,62.4,79953.19,0.01,0.0,0.0,0.00054]
[1778256846468,62.4,79953.04,0.01,0.0,0.0,0.00054]
[1778256851505,62.4,79950.28,0.01,0.0,0.0,0.00055]
[1778256856538,62.4,79943.5,0.01,0.0,0.0,0.00055]
[1778256861573,62.4,79944.29,0.01,0.0,0.0,0.00055]
[1778256866608,62.4,79947.47,0.01,0.0,0.0,0.00055]
[1778256868622,62.4,79959.65,0.01,0.0,0.0,0.00054]
[1778256873665,62.4,79958.62,0.01,0.0,0.0,0.00053]
[1778256878692,62.4,79954.32,0.01,0.0,0.0,0.00054]
[1778256883730,62.4,79953.94,0.01,0.0,0.0,0.00054]
[1778256888765,62.4,79955.49,0.01,0.0,0.0,0.00053]
[1778256893801,62.4,79956.2,0.01,0.0,0.0,0.00053]
[1778256898835,62.4,79950.46,0.01,0.0,0.0,0.00054]
[1778256903870,62.4,79942.39,0.01,0.0,0.0,0.00055]
[1778256908909,62.4,79941.41,0.01,0.0,0.0,0.00055]
[1778256913945,62.4,79940.59,0.01,0.0,0.0,0.00055]
[1778256918980,62.4,79939.22,0.01,0.0,0.0,0.00055]
[1778256924015,62.4,79939.34,0.01,0.0,0.0,0.00055]
[1778256929052,62.4,79943.38,0.01,0.0,0.0,0.00055]
[1778256932074,62.4,79949.58,0.01,0.0,0.0,0.00054]
[1778256937108,62.4,79950.1,0.01,0.0,0.0,0.00053]
[1778256942142,62.4,79952.11,0.01,0.0,0.0,0.00053]
[1778256947177,62.4,79954.59,0.01,0.0,0.0,0.00053]
[1778256952211,62.4,79954.03,0.01,0.0,0.0,0.00053]
[1778256957246,62.4,79953.18,0.01,0.0,0.0,0.00053]
[1778256962282,62.4,79949.43,0.01,0.0,0.0,0.00054]
[1778256967317,62.4,79945.42,0.01,0.0,0.0,0.00054]
[1778256972356,62.4,79945.86,0.01,0.0,0.0,0.00054]
[1778256977388,62.4,79941.7,0.01,0.0,0.0,0.00054]
[1778256983430,62.4,79938.14,0.01,0.0,0.0,0.00055]
[1778256988467,62.4,79936.63,0.01,0.0,0.0,0.00055]
[1778256993500,62.4,79934.65,0.01,0.0,0.0,0.00055]
[1778256998535,62.4,79934.73,0.01,0.0,0.0,0.00055]
[1778257003570,62.4,79923.32,0.01,0.0,0.0,0.00056]
[1778257005586,62.4,79901.4,0.01,0.0,0.0,0.00059]
[1778257010620,62.4,79894.63,0.01,0.0,0.0,0.00059]
[1778257013641,62.4,79905.46,0.01,0.0,0.0,0.00058]
[1778257018677,62.4,79907.01,0.01,0.0,0.0,0.00058]
[1778257021377,62.4,79917.06,0.01,0.0,0.0,0.00057]
[1778257027739,62.4,79920.85,0.01,0.0,0.0,0.00056]
[1778257032773,62.4,79919.93,0.01,0.0,0.0,0.00056]
[1778257037810,62.4,79924.58,0.01,0.0,0.0,0.00056]
[1778257042845,62.4,79929.84,0.01,0.0,0.0,0.00055]
[1778257047880,62.4,79932.68,0.01,0.0,0.0,0.00055]
[1778257052920,62.4,79933.6,0.01,0.0,0.0,0.00054]
[1778257057950,62.4,79933.42,0.01,0.0,0.0,0.00054]
[1778257062989,62.4,79936.17,0.01,0.0,0.0,0.00054]
[1778257063995,62.4,79946.4,0.01,0.0,0.0,0.00053]
[1778257065002,62.4,79960.02,0.01,0.0,0.0,0.00051]
[1778257070043,62.4,79972.42,0.01,0.0,0.0,0.0005]
[1778257075084,62.4,79980.86,0.01,0.0,0.0,0.00049]
[1778257080122,62.4,79985.18,0.01,0.0,0.0,0.00049]
[1778257085154,62.4,79983.72,0.01,0.0,0.0,0.00049]
[1778257090189,62.4,79975.6,0.01,0.0,0.0,0.0005]
[1778257095224,62.4,79964.02,0.01,0.0,0.0,0.00051]
[1778257100259,62.4,79955.35,0.01,0.0,0.0,0.00052]
[1778257106302,62.4,79955.84,0.01,0.0,0.0,0.00052]
[1778257111336,62.4,79955.93,0.01,0.0,0.0,0.00051]
[1778257116373,62.4,79956.44,0.01,0.0,0.0,0.00051]
[1778257121406,62.4,79957.14,0.01,0.0,0.0,0.00051]
[1778257126442,62.4,79956.03,0.01,0.0,0.0,0.00051]
[1778257131477,62.4,79955.31,0.01,0.0,0.0,0.00051]
[1778257136512,62.4,79954.64,0.01,0.0,0.0,0.00051]
[1778257141550,62.4,79955.52,0.01,0.0,0.0,0.00051]
[1778257146581,62.4,79955.83,0.01,0.0,0.0,0.00051]
[1778257152624,62.4,79955.69,0.01,0.0,0.0,0.00051]
[1778257157659,62.4,79955.18,0.01,0.0,0.0,0.00051]
[1778257162694,62.4,79955.56,0.01,0.0,0.0,0.00051]
[1778257167730,62.4,79955.29,0.01,0.0,0.0,0.00051]
[1778257172764,62.4,79949.69,0.01,0.0,0.0,0.00051]
[1778257177799,62.4,79937.46,0.01,0.0,0.0,0.00053]
[1778257182834,62.4,79934.09,0.01,0.0,0.0,0.00053]
[1778257187869,62.4,79936.04,0.01,0.0,0.0,0.00053]
[1778257192904,62.4,79936.24,0.01,0.0,0.0,0.00053]
[1778257197939,62.4,79936.29,0.01,0.0,0.0,0.00053]
[1778257202976,62.4,79948.29,0.01,0.0,0.0,0.00051]
[1778257208020,62.4,79939.03,0.01,0.0,0.0,0.00052]
[1778257210713,62.4,79952.73,0.01,0.0,0.0,0.00051]
[1778257216068,62.4,79964.62,0.01,0.0,0.0,0.0005]
[1778257221103,62.4,79963.21,0.01,0.0,0.0,0.0005]
[1778257226137,62.4,79963.1,0.01,0.0,0.0,0.0005]
[1778257229159,62.4,79945.51,0.01,0.0,0.0,0.00052]
[1778257234194,62.4,79940.96,0.01,0.0,0.0,0.00052]
[1778257239228,62.4,79939.43,0.01,0.0,0.0,0.00052]
[1778257244266,62.4,79938.92,0.01,0.0,0.0,0.00052]
[1778257249302,62.4,79930.35,0.01,0.0,0.0,0.00053]
[1778257254337,62.4,79927.58,0.01,0.0,0.0,0.00053]
[1778257259372,62.4,79936.76,0.01,0.0,0.0,0.00052]
[1778257264407,62.4,79935.7,0.01,0.0,0.0,0.00052]
[1778257269442,62.4,79936.09,0.01,0.0,0.0,0.00052]
[1778257274478,62.4,79931.69,0.01,0.0,0.0,0.00053]
[1778257275484,62.4,79919.76,0.01,0.0,0.0,0.00054]
[1778257280519,62.4,79911.5,0.01,0.0,0.0,0.00055]
[1778257285555,62.4,79914.64,0.01,0.0,0.0,0.00055]
[1778257290589,62.4,79913.05,0.01,0.0,0.0,0.00055]
[1778257295624,62.4,79914.22,0.01,0.0,0.0,0.00054]
[1778257300697,62.4,79922.9,0.01,0.0,0.0,0.00053]
[1778257306701,62.4,79927.88,0.01,0.0,0.0,0.00052]
[1778257311736,62.4,79931.82,0.01,0.0,0.0,0.00052]
[1778257316771,62.4,79932.46,0.01,0.0,0.0,0.00052]
[1778257321807,62.4,79932.81,0.01,0.0,0.0,0.00052]
[1778257326849,62.4,79935.89,0.01,0.0,0.0,0.00052]
[1778257331877,62.4,79939.07,0.01,0.0,0.0,0.00051]
[1778257334898,62.4,79952.05,0.01,0.0,0.0,0.0005]
[1778257339934,62.4,79964.19,0.01,0.0,0.0,0.00049]
[1778257344969,62.4,79968.37,0.01,0.0,0.0,0.00048]
[1778257350004,62.4,79956.58,0.01,0.0,0.0,0.00049]
[1778257354032,62.4,79961.91,0.01,0.0,0.0,0.00048]
[1778257359069,62.4,79955.37,0.01,0.0,0.0,0.00049]
[1778257364102,62.4,79958.23,0.01,0.0,0.0,0.00049]
[1778257369138,62.4,79956.36,0.01,0.0,0.0,0.00049]
[1778257374173,62.4,79957.18,0.01,0.0,0.0,0.00049]
[1778257380913,62.4,79955.58,0.01,0.0,0.0,0.00049]
[1778257386256,62.4,79956.18,0.01,0.0,0.0,0.00049]
[1778257391291,62.4,79956.34,0.01,0.0,0.0,0.00049]
[1778257396327,62.4,79956.16,0.01,0.0,0.0,0.00049]
[1778257401362,62.4,79947.71,0.01,0.0,0.0,0.0005]
[1778257405391,62.4,79935.71,0.01,0.0,0.0,0.00051]
[1778257408412,62.4,79925.43,0.01,0.0,0.0,0.00052]
[1778257413449,62.4,79917.03,0.01,0.0,0.0,0.00052]
[1778257418484,62.4,79917.3,0.01,0.0,0.0,0.00052]
[1778257423519,62.4,79916.65,0.01,0.0,0.0,0.00052]
[1778257428554,62.4,79915.65,0.01,0.0,0.0,0.00053]
[1778257433590,62.4,79920.42,0.01,0.0,0.0,0.00052]
[1778257438624,62.4,79919.74,0.01,0.0,0.0,0.00052]
[1778257443660,62.4,79925.1,0.01,0.0,0.0,0.00052]
[1778257448696,62.4,79927.21,0.01,0.0,0.0,0.00051]
[1778257453730,62.4,79928.99,0.01,0.0,0.0,0.00051]
[1778257458765,62.4,79929.01,0.01,0.0,0.0,0.00051]
[1778257463801,62.4,79927.11,0.01,0.0,0.0,0.00051]
[1778257468838,62.4,79932.36,0.01,0.0,0.0,0.00051]
[1778257471855,62.4,79936.62,0.01,0.0,0.0,0.0005]
[1778257476891,62.4,79938.9,0.01,0.0,0.0,0.00049]
[1778257481926,62.4,79940.45,0.01,0.0,0.0,0.00049]
[1778257486963,62.4,79951.04,0.01,0.0,0.0,0.00048]
[1778257491999,62.4,79951.27,0.01,0.0,0.0,0.00048]
[1778257497033,62.4,79953.48,0.01,0.0,0.0,0.00048]
[1778257502068,62.4,79953.82,0.01,0.0,0.0,0.00048]
[1778257508110,62.4,79956.35,0.01,0.0,0.0,0.00048]
[1778257513146,62.4,79957.33,0.01,0.0,0.0,0.00048]
[1778257518181,62.4,79956.9,0.01,0.0,0.0,0.00048]
[1778257523217,62.4,79959.94,0.01,0.0,0.0,0.00047]
[1778257528262,62.4,79980.51,0.01,0.0,0.0,0.00045]
[1778257530266,62.4,79991.61,0.01,0.0,0.0,0.00044]
[1778257531273,62.4,79996.38,0.01,0.0,0.0,0.00043]
[1778257534295,62.4,80018.21,0.01,0.0,0.0,0.00041]
[1778257535302,62.4,80029.72,0.01,0.0,0.0,0.0004]
[1778257540336,62.4,80031.27,0.01,0.0,0.0,0.0004]
[1778257545371,62.4,80017.41,0.01,0.0,0.0,0.00041]
[1778257550406,62.4,80014.91,0.01,0.0,0.0,0.00042]
[1778257554439,62.4,79997.91,0.01,0.0,0.0,0.00043]
[1778257557150,62.4,79983.19,0.01,0.0,0.0,0.00044]
[1778257560478,62.4,79971.19,0.01,0.0,0.0,0.00046]
[1778257565512,62.4,79973.7,0.01,0.0,0.0,0.00045]
[1778257570558,62.4,79976.11,0.01,0.0,0.0,0.00045]
[1778257575590,62.4,79970.38,0.01,0.0,0.0,0.00046]
[1778257580630,62.4,79971.14,0.01,0.0,0.0,0.00046]
[1778257583647,62.4,79981.35,0.01,0.0,0.0,0.00045]
[1778257588683,62.4,79984.36,0.01,0.0,0.0,0.00044]
[1778257593721,62.4,79985.56,0.01,0.0,0.0,0.00044]
[1778257598752,62.4,79986.83,0.01,0.0,0.0,0.00044]
[1778257603787,62.4,79988.38,0.01,0.0,0.0,0.00043]
[1778257606809,62.4,79998.33,0.01,0.0,0.0,0.00043]
[1778257611844,62.4,80001.59,0.01,0.0,0.0,0.00042]
[1778257616882,62.4,80002.34,0.01,0.0,0.0,0.00042]
[1778257621917,62.4,79994.31,0.01,0.0,0.0,0.00043]
[1778257626949,62.4,79996.12,0.01,0.0,0.0,0.00043]
[1778257631984,62.4,79978.49,0.01,0.0,0.0,0.00044]
[1778257637019,62.4,79975.61,0.01,0.0,0.0,0.00045]
[1778257642055,62.4,79977.22,0.01,0.0,0.0,0.00045]
[1778257647090,62.4,79977.56,0.01,0.0,0.0,0.00045]
[1778257652125,62.4,79974.95,0.01,0.0,0.0,0.00044]
[1778257657160,62.4,79972.93,0.01,0.0,0.0,0.00044]
[1778257662195,62.4,79972.0,0.01,0.0,0.0,0.00045]
[1778257667230,62.4,79969.94,0.01,0.0,0.0,0.00045]
[1778257672265,62.4,79971.38,0.01,0.0,0.0,0.00045]
[1778257678309,62.4,79971.72,0.01,0.0,0.0,0.00045]
[1778257683343,62.4,79973.87,0.01,0.0,0.0,0.00044]
[1778257688378,62.4,79972.14,0.01,0.0,0.0,0.00045]
[1778257693413,62.4,79968.42,0.01,0.0,0.0,0.00045]
[1778257698450,62.4,79956.66,0.01,0.0,0.0,0.00046]
[1778257703486,62.4,79957.79,0.01,0.0,0.0,0.00046]
[1778257708522,62.4,79956.61,0.01,0.0,0.0,0.00046]
[1778257713556,62.4,79955.66,0.01,0.0,0.0,0.00046]
[1778257718592,62.4,79956.32,0.01,0.0,0.0,0.00046]
[1778257723626,62.4,79955.23,0.01,0.0,0.0,0.00046]
[1778257728661,62.4,79955.48,0.01,0.0,0.0,0.00046]
[1778257733697,62.4,79953.26,0.01,0.0,0.0,0.00046]
[1778257738731,62.4,79951.79,0.01,0.0,0.0,0.00046]
[1778257743766,62.4,79954.06,0.01,0.0,0.0,0.00046]
[1778257748802,62.4,79954.42,0.01,0.0,0.0,0.00046]
[1778257753836,62.4,79959.26,0.01,0.0,0.0,0.00045]
[1778257758871,62.4,79957.56,0.01,0.0,0.0,0.00045]
[1778257761874,62.4,79957.37,0.01,0.0,0.0,0.00045]
[1778257761909,62.4,79956.57,0.01,0.0,0.0,0.00046]
[1778257766927,62.4,79952.01,0.01,0.0,0.0,0.00046]
[1778257771961,62.4,79944.81,0.01,0.0,0.0,0.00046]
[1778257776997,62.4,79939.48,0.01,0.0,0.0,0.00047]
[1778257782033,62.4,79936.53,0.01,0.0,0.0,0.00047]
[1778257787068,62.4,79940.34,0.01,0.0,0.0,0.00047]
[1778257791096,62.4,79928.07,0.01,0.0,0.0,0.00048]
[1778257797138,62.4,79926.9,0.01,0.0,0.0,0.00048]
[1778257802175,62.4,79927.35,0.01,0.0,0.0,0.00048]
[1778257807211,62.4,79928.18,0.01,0.0,0.0,0.00048]
[1778257812245,62.4,79922.3,0.01,0.0,0.0,0.00048]
[1778257817282,62.4,79921.03,0.01,0.0,0.0,0.00049]
[1778257822316,62.4,79922.68,0.01,0.0,0.0,0.00048]
[1778257826346,62.4,79905.3,0.01,0.0,0.0,0.0005]
[1778257829368,62.4,79893.67,0.01,0.0,0.0,0.00051]
[1778257833396,62.4,79871.83,0.01,0.0,0.0,0.00053]
[1778257835410,62.4,79854.62,0.01,0.0,0.0,0.00055]
[1778257836421,62.4,79843.36,0.01,0.0,0.0,0.00057]
[1778257838433,62.4,79829.05,0.01,0.0,0.0,0.00058]
[1778257843467,62.4,79829.04,0.01,0.0,0.0,0.00058]
[1778257848506,62.4,79828.68,0.01,0.0,0.0,0.00058]
[1778257852697,62.4,79831.47,0.01,0.0,0.0,0.00058]
[1778257853545,62.4,79838.23,0.01,0.0,0.0,0.00057]
[1778257858575,62.4,79841.83,0.01,0.0,0.0,0.00057]
[1778257863610,62.4,79831.81,0.01,0.0,0.0,0.00058]
[1778257868645,62.4,79836.17,0.01,0.0,0.0,0.00058]
[1778257870665,62.4,79851.89,0.01,0.0,0.0,0.00056]
[1778257875695,62.4,79855.6,0.01,0.0,0.0,0.00055]
[1778257879723,62.4,79842.73,0.01,0.0,0.0,0.00057]
[1778257885778,62.4,79833.22,0.01,0.0,0.0,0.00058]
[1778257890805,62.4,79824.8,0.01,0.0,0.0,0.00059]
[1778257895844,62.4,79813.82,0.01,0.0,0.0,0.0006]
[1778257900879,62.4,79806.94,0.01,0.0,0.0,0.00061]
[1778257904909,62.4,79817.76,0.01,0.0,0.0,0.00059]
[1778257909942,62.4,79821.87,0.01,0.0,0.0,0.00059]
[1778257912665,62.4,79810.26,0.01,0.0,0.0,0.0006]
[1778257917998,62.4,79809.65,0.01,0.0,0.0,0.0006]
[1778257923045,62.4,79815.38,0.01,0.0,0.0,0.00059]
[1778257928074,62.4,79824.08,0.01,0.0,0.0,0.00058]
[1778257933110,62.4,79816.22,0.01,0.0,0.0,0.00059]
[1778257938143,62.4,79814.75,0.01,0.0,0.0,0.0006]
[1778257943180,62.4,79815.02,0.01,0.0,0.0,0.0006]
[1778257948215,62.4,79811.74,0.01,0.0,0.0,0.0006]
[1778257953252,62.4,79806.73,0.01,0.0,0.0,0.0006]
[1778257957280,62.4,79795.67,0.01,0.0,0.0,0.00061]
[1778257962316,62.4,79783.76,0.01,0.0,0.0,0.00063]
[1778257967353,62.4,79784.93,0.01,0.0,0.0,0.00063]
[1778257968357,62.4,79795.36,0.01,0.0,0.0,0.00061]
[1778257969365,62.4,79806.76,0.01,0.0,0.0,0.0006]
[1778257974399,62.4,79807.31,0.01,0.0,0.0,0.0006]
[1778257979438,62.4,79816.53,0.01,0.0,0.0,0.00059]
[1778257984469,62.4,79817.89,0.01,0.0,0.0,0.00058]
[1778257991518,62.4,79819.09,0.01,0.0,0.0,0.00058]
[1778257996556,62.4,79812.25,0.01,0.0,0.0,0.00059]
[1778258001592,62.4,79807.73,0.01,0.0,0.0,0.0006]
[1778258006627,62.4,79813.48,0.01,0.0,0.0,0.00059]
[1778258008641,62.4,79823.93,0.01,0.0,0.0,0.00058]
[1778258011662,62.4,79831.28,0.01,0.0,0.0,0.00056]
[1778258016699,62.4,79823.73,0.01,0.0,0.0,0.00057]
[1778258022742,62.4,79820.28,0.01,0.0,0.0,0.00058]
[1778258027777,62.4,79814.02,0.01,0.0,0.0,0.00058]
[1778258033519,62.4,79817.6,0.01,0.0,0.0,0.00058]
[1778258037845,62.4,79800.38,0.01,0.0,0.0,0.0006]
[1778258043589,62.4,79808.3,0.01,0.0,0.0,0.00059]
[1778258048939,62.4,79819.1,0.01,0.0,0.0,0.00058]
[1778258053963,62.4,79817.09,0.01,0.0,0.0,0.00058]
[1778258058998,62.4,79821.31,0.01,0.0,0.0,0.00057]
[1778258064033,62.4,79813.3,0.01,0.0,0.0,0.00058]
[1778258069069,62.4,79813.89,0.01,0.0,0.0,0.00058]
[1778258074103,62.4,79814.88,0.01,0.0,0.0,0.00058]
[1778258079137,62.4,79815.37,0.01,0.0,0.0,0.00057]
[1778258084174,62.4,79816.27,0.01,0.0,0.0,0.00057]
[1778258089209,62.4,79817.27,0.01,0.0,0.0,0.00057]
[1778258094244,62.4,79817.17,0.01,0.0,0.0,0.00057]
[1778258099279,62.4,79817.2,0.01,0.0,0.0,0.00057]
[1778258104315,62.4,79815.37,0.01,0.0,0.0,0.00057]
[1778258109349,62.4,79809.98,0.01,0.0,0.0,0.00058]
[1778258114384,62.4,79810.3,0.01,0.0,0.0,0.00058]
[1778258119419,62.4,79808.71,0.01,0.0,0.0,0.00058]
[1778258123447,62.4,79797.71,0.01,0.0,0.0,0.0006]
[1778258128483,62.4,79796.62,0.01,0.0,0.0,0.0006]
[1778258133518,62.4,79801.1,0.01,0.0,0.0,0.00059]
[1778258138553,62.4,79804.59,0.01,0.0,0.0,0.00058]
[1778258144595,62.4,79806.79,0.01,0.0,0.0,0.00058]
[1778258149630,62.4,79805.9,0.01,0.0,0.0,0.00058]
[1778258154665,62.4,79807.0,0.01,0.0,0.0,0.00058]
[1778258159700,62.4,79807.49,0.01,0.0,0.0,0.00058]
[1778258164736,62.4,79807.86,0.01,0.0,0.0,0.00058]
[1778258169770,62.4,79810.96,0.01,0.0,0.0,0.00057]
[1778258174806,62.4,79805.9,0.01,0.0,0.0,0.00058]
[1778258179840,62.4,79807.42,0.01,0.0,0.0,0.00058]
[1778258181854,62.4,79826.74,0.01,0.0,0.0,0.00055]
[1778258186889,62.4,79830.47,0.01,0.0,0.0,0.00055]
[1778258191924,62.4,79838.99,0.01,0.0,0.0,0.00053]
[1778258196958,62.4,79838.27,0.01,0.0,0.0,0.00053]
[1778258202003,62.4,79838.27,0.01,0.0,0.0,0.00053]
[1778258207040,62.4,79828.82,0.01,0.0,0.0,0.00055]
[1778258212076,62.4,79818.63,0.01,0.0,0.0,0.00056]
[1778258217112,62.4,79808.78,0.01,0.0,0.0,0.00057]
[1778258222145,62.4,79809.92,0.01,0.0,0.0,0.00057]
[1778258227181,62.4,79816.47,0.01,0.0,0.0,0.00056]
[1778258232216,62.4,79820.61,0.01,0.0,0.0,0.00056]
[1778258237251,62.4,79821.6,0.01,0.0,0.0,0.00055]
[1778258242287,62.4,79823.8,0.01,0.0,0.0,0.00055]
[1778258247335,62.4,79823.05,0.01,0.0,0.0,0.00055]
[1778258252366,62.4,79818.48,0.01,0.0,0.0,0.00055]
[1778258257401,62.4,79812.67,0.01,0.0,0.0,0.00056]
[1778258262438,62.4,79812.07,0.01,0.0,0.0,0.00056]
[1778258267471,62.4,79808.25,0.01,0.0,0.0,0.00056]
[1778258272506,62.4,79799.72,0.01,0.0,0.0,0.00057]
[1778258277541,62.4,79800.27,0.01,0.0,0.0,0.00057]
[1778258282577,62.4,79801.09,0.01,0.0,0.0,0.00057]
[1778258287613,62.4,79802.37,0.01,0.0,0.0,0.00057]
[1778258292648,62.4,79802.04,0.01,0.0,0.0,0.00057]
[1778258297685,62.4,79802.83,0.01,0.0,0.0,0.00057]
[1778258302719,62.4,79800.44,0.01,0.0,0.0,0.00057]
[1778258307756,62.4,79792.89,0.01,0.0,0.0,0.00058]
[1778258312792,62.4,79780.11,0.01,0.0,0.0,0.00059]
[1778258317825,62.4,79776.5,0.01,0.0,0.0,0.0006]
[1778258322863,62.4,79775.26,0.01,0.0,0.0,0.0006]
[1778258327899,62.4,79774.53,0.01,0.0,0.0,0.0006]
[1778258332937,62.4,79764.67,0.01,0.0,0.0,0.00061]
[1778258337971,62.4,79764.41,0.01,0.0,0.0,0.00061]
[1778258343010,62.4,79779.88,0.01,0.0,0.0,0.00059]
[1778258348042,62.4,79773.15,0.01,0.0,0.0,0.0006]
[1778258353077,62.4,79784.31,0.01,0.0,0.0,0.00059]
[1778258354084,62.4,79773.06,0.01,0.0,0.0,0.0006]
[1778258359121,62.4,79773.13,0.01,0.0,0.0,0.0006]
[1778258364155,62.4,79780.26,0.01,0.0,0.0,0.00059]
[1778258367188,62.4,79765.29,0.01,0.0,0.0,0.00061]
[1778258371213,62.4,79772.14,0.01,0.0,0.0,0.0006]
[1778258376247,62.4,79767.17,0.01,0.0,0.0,0.0006]
[1778258379268,62.4,79752.54,0.01,0.0,0.0,0.00062]
[1778258382289,62.4,79766.77,0.01,0.0,0.0,0.0006]
[1778258387325,62.4,79767.0,0.01,0.0,0.0,0.0006]
[1778258392360,62.4,79768.25,0.01,0.0,0.0,0.0006]
[1778258397397,62.4,79769.94,0.01,0.0,0.0,0.0006]
[1778258402430,62.4,79771.62,0.01,0.0,0.0,0.0006]
[1778258407465,62.4,79772.18,0.01,0.0,0.0,0.0006]
[1778258412503,62.4,79772.7,0.01,0.0,0.0,0.00059]
[1778258417539,62.4,79777.7,0.01,0.0,0.0,0.00059]
[1778258422574,62.4,79779.53,0.01,0.0,0.0,0.00059]
[1778258426604,62.4,79769.04,0.01,0.0,0.0,0.0006]
[1778258431639,62.4,79763.26,0.01,0.0,0.0,0.0006]
[1778258436677,62.4,79758.7,0.01,0.0,0.0,0.00061]
[1778258441717,62.4,79752.21,0.01,0.0,0.0,0.00061]
[1778258446748,62.4,79744.97,0.01,0.0,0.0,0.00062]
[1778258451782,62.4,79734.12,0.01,0.0,0.0,0.00064]
[1778258456817,62.4,79734.15,0.01,0.0,0.0,0.00064]
[1778258461857,62.4,79734.15,0.01,0.0,0.0,0.00064]
[1778258466889,62.4,79728.71,0.01,0.0,0.0,0.00065]
[1778258471924,62.4,79727.62,0.01,0.0,0.0,0.00065]
[1778258476964,62.4,79735.55,0.01,0.0,0.0,0.00064]
[1778258481994,62.4,79736.26,0.01,0.0,0.0,0.00064]
[1778258487030,62.4,79741.24,0.01,0.0,0.0,0.00063]
[1778258492066,62.4,79739.48,0.01,0.0,0.0,0.00062]
[1778258497101,62.4,79739.18,0.01,0.0,0.0,0.00062]
[1778258502136,62.4,79739.32,0.01,0.0,0.0,0.00062]
[1778258507173,62.4,79740.42,0.01,0.0,0.0,0.00062]
[1778258512207,62.4,79741.03,0.01,0.0,0.0,0.00062]
[1778258517242,62.4,79744.97,0.01,0.0,0.0,0.00062]
[1778258522280,62.4,79746.84,0.01,0.0,0.0,0.00061]
[1778258527315,62.4,79751.69,0.01,0.0,0.0,0.00061]
[1778258532353,62.4,79754.72,0.01,0.0,0.0,0.0006]
[1778258537394,62.4,79762.49,0.01,0.0,0.0,0.00059]
[1778258542428,62.4,79761.56,0.01,0.0,0.0,0.0006]
[1778258547464,62.4,79763.46,0.01,0.0,0.0,0.00059]
[1778258552499,62.4,79768.45,0.01,0.0,0.0,0.00058]
[1778258557533,62.4,79770.59,0.01,0.0,0.0,0.00058]
[1778258562569,62.4,79772.51,0.01,0.0,0.0,0.00058]
[1778258567604,62.4,79780.41,0.01,0.0,0.0,0.00057]
[1778258572639,62.4,79774.15,0.01,0.0,0.0,0.00057]
[1778258577685,62.4,79771.61,0.01,0.0,0.0,0.00058]
[1778258582714,62.4,79779.36,0.01,0.0,0.0,0.00057]
[1778258587748,62.4,79790.0,0.01,0.0,0.0,0.00055]
[1778258592783,62.4,79794.88,0.01,0.0,0.0,0.00055]
[1778258597817,62.4,79803.55,0.01,0.0,0.0,0.00054]
[1778258602854,62.4,79804.09,0.01,0.0,0.0,0.00054]
[1778258605877,62.4,79814.55,0.01,0.0,0.0,0.00053]
[1778258607889,62.4,79825.53,0.01,0.0,0.0,0.00051]
[1778258610909,62.4,79809.07,0.01,0.0,0.0,0.00053]
[1778258612924,62.4,79792.47,0.01,0.0,0.0,0.00054]
[1778258617958,62.4,79794.38,0.01,0.0,0.0,0.00054]
[1778258622993,62.4,79794.86,0.01,0.0,0.0,0.00054]
[1778258628051,62.4,79794.51,0.01,0.0,0.0,0.00054]
[1778258633067,62.4,79798.06,0.01,0.0,0.0,0.00054]
[1778258638101,62.4,79802.4,0.01,0.0,0.0,0.00053]
[1778258643136,62.4,79798.04,0.01,0.0,0.0,0.00054]
[1778258646157,62.4,79780.13,0.01,0.0,0.0,0.00056]
[1778258647164,62.4,79766.41,0.01,0.0,0.0,0.00058]
[1778258652199,62.4,79766.93,0.01,0.0,0.0,0.00058]
[1778258657236,62.4,79764.18,0.01,0.0,0.0,0.00058]
[1778258662273,62.4,79768.17,0.01,0.0,0.0,0.00057]
[1778258667308,62.4,79764.06,0.01,0.0,0.0,0.00058]
[1778258671336,62.4,79768.89,0.01,0.0,0.0,0.00057]
[1778258676372,62.4,79764.26,0.01,0.0,0.0,0.00057]
[1778258681406,62.4,79769.66,0.01,0.0,0.0,0.00057]
[1778258686441,62.4,79775.51,0.01,0.0,0.0,0.00056]
[1778258691491,62.4,79776.97,0.01,0.0,0.0,0.00056]
[1778258696523,62.4,79768.88,0.01,0.0,0.0,0.00057]
[1778258701557,62.4,79764.39,0.01,0.0,0.0,0.00057]
[1778258706593,62.4,79765.71,0.01,0.0,0.0,0.00057]
[1778258711627,62.4,79763.95,0.01,0.0,0.0,0.00057]
[1778258716662,62.4,79765.34,0.01,0.0,0.0,0.00057]
[1778258721699,62.4,79765.97,0.01,0.0,0.0,0.00057]
[1778258726736,62.4,79768.42,0.01,0.0,0.0,0.00057]
[1778258729756,62.4,79780.21,0.01,0.0,0.0,0.00055]
[1778258733783,62.4,79785.08,0.01,0.0,0.0,0.00054]
[1778258738818,62.4,79785.37,0.01,0.0,0.0,0.00054]
[1778258743852,62.4,79783.19,0.01,0.0,0.0,0.00054]
[1778258748893,62.4,79782.79,0.01,0.0,0.0,0.00054]
[1778258753928,62.4,79786.02,0.01,0.0,0.0,0.00054]
[1778258758964,62.4,79787.08,0.01,0.0,0.0,0.00054]
[1778258763998,62.4,79782.84,0.01,0.0,0.0,0.00054]
[1778258765010,62.4,79767.7,0.01,0.0,0.0,0.00056]
[1778258770042,62.4,79762.88,0.01,0.0,0.0,0.00057]
[1778258775076,62.4,79764.32,0.01,0.0,0.0,0.00057]
[1778258780110,62.4,79766.61,0.01,0.0,0.0,0.00056]
[1778258782124,62.4,79776.89,0.01,0.0,0.0,0.00055]
[1778258787164,62.4,79783.48,0.01,0.0,0.0,0.00054]
[1778258792199,62.4,79784.16,0.01,0.0,0.0,0.00054]
[1778258795220,62.4,79774.22,0.01,0.0,0.0,0.00055]
[1778258796229,62.4,79763.42,0.01,0.0,0.0,0.00056]
[1778258801261,62.4,79769.12,0.01,0.0,0.0,0.00055]
[1778258806297,62.4,79774.92,0.01,0.0,0.0,0.00055]
[1778258810325,62.4,79764.46,0.01,0.0,0.0,0.00056]
[1778258815362,62.4,79766.18,0.01,0.0,0.0,0.00056]
[1778258820396,62.4,79763.5,0.01,0.0,0.0,0.00056]
[1778258824423,62.4,79780.83,0.01,0.0,0.0,0.00054]
[1778258829458,62.4,79785.68,0.01,0.0,0.0,0.00053]
[1778258834492,62.4,79786.77,0.01,0.0,0.0,0.00053]
[1778258839528,62.4,79786.65,0.01,0.0,0.0,0.00053]
[1778258842554,62.4,79775.28,0.01,0.0,0.0,0.00055]
[1778258847584,62.4,79777.45,0.01,0.0,0.0,0.00054]
[1778258852619,62.4,79775.82,0.01,0.0,0.0,0.00054]
[1778258855642,62.4,79755.59,0.01,0.0,0.0,0.00056]
[1778258860677,62.4,79751.78,0.01,0.0,0.0,0.00057]
[1778258865712,62.4,79754.62,0.01,0.0,0.0,0.00056]
[1778258869428,62.4,79766.27,0.01,0.0,0.0,0.00055]
[1778258874774,62.4,79765.25,0.01,0.0,0.0,0.00055]
[1778258879810,62.4,79770.5,0.01,0.0,0.0,0.00055]
[1778258884846,62.4,79770.81,0.01,0.0,0.0,0.00054]
[1778258889881,62.4,79768.95,0.01,0.0,0.0,0.00055]
[1778258894916,62.4,79772.57,0.01,0.0,0.0,0.00054]
[1778258899951,62.4,79779.19,0.01,0.0,0.0,0.00054]
[1778258904987,62.4,79776.35,0.01,0.0,0.0,0.00054]
[1778258910023,62.4,79784.68,0.01,0.0,0.0,0.00053]
[1778258915095,62.4,79790.5,0.01,0.0,0.0,0.00052]
[1778258920106,62.4,79798.45,0.01,0.0,0.0,0.00051]
[1778258923127,62.4,79808.74,0.01,0.0,0.0,0.0005]
[1778258928162,62.4,79808.72,0.01,0.0,0.0,0.0005]
[1778258933197,62.4,79814.8,0.01,0.0,0.0,0.00049]
[1778258935210,62.4,79804.62,0.01,0.0,0.0,0.0005]
[1778258940246,62.4,79799.75,0.01,0.0,0.0,0.00051]
[1778258945281,62.4,79797.49,0.01,0.0,0.0,0.00051]
[1778258950316,62.4,79784.48,0.01,0.0,0.0,0.00052]
[1778258955354,62.4,79777.73,0.01,0.0,0.0,0.00053]
[1778258960388,62.4,79778.61,0.01,0.0,0.0,0.00053]
[1778258965423,62.4,79784.06,0.01,0.0,0.0,0.00052]
[1778258970459,62.4,79789.15,0.01,0.0,0.0,0.00052]
[1778258971466,62.4,79793.45,0.01,0.0,0.0,0.00051]
[1778258976502,62.4,79797.31,0.01,0.0,0.0,0.0005]
[1778258981536,62.4,79797.31,0.01,0.0,0.0,0.0005]
[1778258985573,62.4,79772.42,0.01,0.0,0.0,0.00053]
[1778258988589,62.4,79761.33,0.01,0.0,0.0,0.00054]
[1778258991611,62.4,79750.51,0.01,0.0,0.0,0.00056]
[1778258996647,62.4,79752.03,0.01,0.0,0.0,0.00055]
[1778259001706,62.4,79755.82,0.01,0.0,0.0,0.00055]
[1778259006716,62.4,79752.79,0.01,0.0,0.0,0.00055]
[1778259011755,62.4,79752.7,0.01,0.0,0.0,0.00055]
[1778259016787,62.4,79748.55,0.01,0.0,0.0,0.00056]
[1778259021822,62.4,79747.03,0.01,0.0,0.0,0.00056]
[1778259027864,62.4,79745.86,0.01,0.0,0.0,0.00056]
[1778259032901,62.4,79744.27,0.01,0.0,0.0,0.00056]
[1778259036930,62.4,79755.12,0.01,0.0,0.0,0.00054]
[1778259041964,62.4,79751.62,0.01,0.0,0.0,0.00055]
[1778259047001,62.4,79754.02,0.01,0.0,0.0,0.00055]
[1778259052043,62.4,79757.05,0.01,0.0,0.0,0.00054]
[1778259057074,62.4,79757.78,0.01,0.0,0.0,0.00054]
[1778259062105,62.4,79753.2,0.01,0.0,0.0,0.00055]
[1778259067140,62.4,79753.6,0.01,0.0,0.0,0.00055]
[1778259072177,62.4,79754.97,0.01,0.0,0.0,0.00054]
[1778259077210,62.4,79764.26,0.01,0.0,0.0,0.00053]
[1778259082245,62.4,79766.72,0.01,0.0,0.0,0.00053]
[1778259088288,62.4,79766.06,0.01,0.0,0.0,0.00053]
[1778259091309,62.4,79773.74,0.01,0.0,0.0,0.00052]
[1778259096344,62.4,79778.79,0.01,0.0,0.0,0.00051]
[1778259101379,62.4,79780.91,0.01,0.0,0.0,0.00051]
[1778259106414,62.4,79781.23,0.01,0.0,0.0,0.00051]
[1778259111450,62.4,79782.06,0.01,0.0,0.0,0.00051]
[1778259116484,62.4,79788.67,0.01,0.0,0.0,0.0005]
[1778259122526,62.4,79788.5,0.01,0.0,0.0,0.0005]
[1778259127561,62.4,79782.07,0.01,0.0,0.0,0.00051]
[1778259132596,62.4,79782.17,0.01,0.0,0.0,0.00051]
[1778259137631,62.4,79784.15,0.01,0.0,0.0,0.00051]
[1778259142666,62.4,79787.03,0.01,0.0,0.0,0.0005]
[1778259149715,62.4,79789.83,0.01,0.0,0.0,0.0005]
[1778259154751,62.4,79789.35,0.01,0.0,0.0,0.00049]
[1778259159786,62.4,79794.74,0.01,0.0,0.0,0.00049]
[1778259161801,62.4,79805.27,0.01,0.0,0.0,0.00048]
[1778259166835,62.4,79809.75,0.01,0.0,0.0,0.00047]
[1778259171870,62.4,79814.05,0.01,0.0,0.0,0.00047]
[1778259176905,62.4,79815.53,0.01,0.0,0.0,0.00047]
[1778259181940,62.4,79812.85,0.01,0.0,0.0,0.00047]
[1778259186976,62.4,79816.39,0.01,0.0,0.0,0.00047]
[1778259192015,62.4,79817.47,0.01,0.0,0.0,0.00046]
[1778259197047,62.4,79814.44,0.01,0.0,0.0,0.00047]
[1778259202084,62.4,79816.65,0.01,0.0,0.0,0.00047]
[1778259207118,62.4,79825.79,0.01,0.0,0.0,0.00046]
[1778259211840,62.4,79831.24,0.01,0.0,0.0,0.00045]
[1778259217188,62.4,79838.94,0.01,0.0,0.0,0.00044]
[1778259223230,62.4,79838.42,0.01,0.0,0.0,0.00044]
[1778259228265,62.4,79844.17,0.01,0.0,0.0,0.00043]
[1778259233300,62.4,79853.67,0.01,0.0,0.0,0.00042]
[1778259238335,62.4,79855.0,0.01,0.0,0.0,0.00042]
[1778259243370,62.4,79859.42,0.01,0.0,0.0,0.00042]
[1778259248405,62.4,79861.86,0.01,0.0,0.0,0.00042]
[1778259253441,62.4,79861.6,0.01,0.0,0.0,0.00042]
[1778259258475,62.4,79854.44,0.01,0.0,0.0,0.00042]
[1778259263511,62.4,79849.34,0.01,0.0,0.0,0.00043]
[1778259268545,62.4,79845.81,0.01,0.0,0.0,0.00043]
[1778259271566,62.4,79830.02,0.01,0.0,0.0,0.00044]
[1778259276602,62.4,79817.76,0.01,0.0,0.0,0.00045]
[1778259281635,62.4,79812.21,0.01,0.0,0.0,0.00046]
[1778259285664,62.4,79801.64,0.01,0.0,0.0,0.00047]
[1778259290699,62.4,79803.3,0.01,0.0,0.0,0.00047]
[1778259293721,62.4,79787.17,0.01,0.0,0.0,0.00048]
[1778259294729,62.4,79774.77,0.01,0.0,0.0,0.0005]
[1778259299761,62.4,79778.07,0.01,0.0,0.0,0.00049]
[1778259304799,62.4,79776.62,0.01,0.0,0.0,0.0005]
[1778259307818,62.4,79788.29,0.01,0.0,0.0,0.00048]
[1778259312853,62.4,79782.72,0.01,0.0,0.0,0.00049]
[1778259318895,62.4,79783.33,0.01,0.0,0.0,0.00049]
[1778259323929,62.4,79769.23,0.01,0.0,0.0,0.0005]
[1778259328965,62.4,79769.85,0.01,0.0,0.0,0.0005]
[1778259334000,62.4,79773.69,0.01,0.0,0.0,0.00049]
[1778259339038,62.4,79779.98,0.01,0.0,0.0,0.00049]
[1778259344083,62.4,79782.05,0.01,0.0,0.0,0.00048]
[1778259349104,62.4,79783.48,0.01,0.0,0.0,0.00048]
[1778259354140,62.4,79783.62,0.01,0.0,0.0,0.00048]
[1778259361188,62.4,79785.08,0.01,0.0,0.0,0.00048]
[1778259366224,62.4,79794.66,0.01,0.0,0.0,0.00047]
[1778259371264,62.4,79797.92,0.01,0.0,0.0,0.00047]
[1778259376297,62.4,79801.98,0.01,0.0,0.0,0.00046]
[1778259381332,62.4,79801.79,0.01,0.0,0.0,0.00046]
[1778259384355,62.4,79791.15,0.01,0.0,0.0,0.00047]
[1778259389389,62.4,79788.0,0.01,0.0,0.0,0.00048]
[1778259394426,62.4,79790.3,0.01,0.0,0.0,0.00047]
[1778259399458,62.4,79791.16,0.01,0.0,0.0,0.00047]
[1778259404493,62.4,79794.26,0.01,0.0,0.0,0.00047]
[1778259409528,62.4,79795.17,0.01,0.0,0.0,0.00047]
[1778259414565,62.4,79796.05,0.01,0.0,0.0,0.00046]
[1778259417584,62.4,79807.61,0.01,0.0,0.0,0.00045]
[1778259422623,62.4,79810.23,0.01,0.0,0.0,0.00045]
[1778259425640,62.4,79822.02,0.01,0.0,0.0,0.00044]
[1778259430675,62.4,79825.32,0.01,0.0,0.0,0.00044]
[1778259435711,62.4,79824.74,0.01,0.0,0.0,0.00044]
[1778259438731,62.4,79836.6,0.01,0.0,0.0,0.00042]
[1778259443766,62.4,79841.41,0.01,0.0,0.0,0.00042]
[1778259448801,62.4,79840.53,0.01,0.0,0.0,0.00042]
[1778259453836,62.4,79834.66,0.01,0.0,0.0,0.00042]
[1778259458871,62.4,79828.36,0.01,0.0,0.0,0.00043]
[1778259463906,62.4,79824.73,0.01,0.0,0.0,0.00043]
[1778259468941,62.4,79828.25,0.01,0.0,0.0,0.00043]
[1778259473976,62.4,79819.58,0.01,0.0,0.0,0.00044]
[1778259479011,62.4,79811.64,0.01,0.0,0.0,0.00044]
[1778259484052,62.4,79810.04,0.01,0.0,0.0,0.00045]
[1778259489080,62.4,79803.75,0.01,0.0,0.0,0.00045]
[1778259494126,62.4,79801.57,0.01,0.0,0.0,0.00045]
[1778259499155,62.4,79805.51,0.01,0.0,0.0,0.00045]
[1778259504187,62.4,79807.1,0.01,0.0,0.0,0.00045]
[1778259509223,62.4,79808.26,0.01,0.0,0.0,0.00045]
[1778259515264,62.4,79808.84,0.01,0.0,0.0,0.00044]
[1778259520299,62.4,79815.55,0.01,0.0,0.0,0.00043]
[1778259525336,62.4,79810.98,0.01,0.0,0.0,0.00044]
[1778259530372,62.4,79807.78,0.01,0.0,0.0,0.00044]
[1778259535407,62.4,79806.01,0.01,0.0,0.0,0.00044]
[1778259540443,62.4,79806.57,0.01,0.0,0.0,0.00044]
[1778259545477,62.4,79809.02,0.01,0.0,0.0,0.00044]
[1778259550517,62.4,79809.18,0.01,0.0,0.0,0.00044]
[1778259555548,62.4,79810.04,0.01,0.0,0.0,0.00044]
[1778259560584,62.4,79816.11,0.01,0.0,0.0,0.00043]
[1778259565618,62.4,79816.4,0.01,0.0,0.0,0.00043]
[1778259570654,62.4,79812.84,0.01,0.0,0.0,0.00044]
[1778259575690,62.4,79804.62,0.01,0.0,0.0,0.00044]
[1778259578709,62.4,79793.46,0.01,0.0,0.0,0.00045]
[1778259583747,62.4,79790.35,0.01,0.0,0.0,0.00045]
[1778259588785,62.4,79793.89,0.01,0.0,0.0,0.00045]
[1778259593819,62.4,79794.28,0.01,0.0,0.0,0.00045]
[1778259598855,62.4,79791.11,0.01,0.0,0.0,0.00045]
[1778259603890,62.4,79783.28,0.01,0.0,0.0,0.00046]
[1778259606911,62.4,79773.53,0.01,0.0,0.0,0.00047]
[1778259611946,62.4,79781.27,0.01,0.0,0.0,0.00046]
[1778259616982,62.4,79795.56,0.01,0.0,0.0,0.00045]
[1778259622018,62.4,79800.43,0.01,0.0,0.0,0.00044]
[1778259626046,62.4,79811.56,0.01,0.0,0.0,0.00043]
[1778259631082,62.4,79816.81,0.01,0.0,0.0,0.00042]
[1778259635108,62.4,79829.78,0.01,0.0,0.0,0.00041]
[1778259640143,62.4,79826.94,0.01,0.0,0.0,0.00041]
[1778259645178,62.4,79825.29,0.01,0.0,0.0,0.00042]
[1778259650213,62.4,79825.11,0.01,0.0,0.0,0.00042]
[1778259655248,62.4,79823.08,0.01,0.0,0.0,0.00042]
[1778259660283,62.4,79822.87,0.01,0.0,0.0,0.00042]
[1778259665328,62.4,79830.48,0.01,0.0,0.0,0.00041]
[1778259666335,62.4,79844.0,0.01,0.0,0.0,0.0004]
[1778259671370,62.4,79853.07,0.01,0.0,0.0,0.00039]
[1778259676406,62.4,79855.88,0.01,0.0,0.0,0.00039]
[1778259681441,62.4,79844.6,0.01,0.0,0.0,0.0004]
[1778259684462,62.4,79854.64,0.01,0.0,0.0,0.00039]
[1778259688490,62.4,79865.69,0.01,0.0,0.0,0.00038]
[1778259693525,62.4,79863.77,0.01,0.0,0.0,0.00038]
[1778259698560,62.4,79856.36,0.01,0.0,0.0,0.00038]
[1778259703595,62.4,79846.24,0.01,0.0,0.0,0.00039]
[1778259705332,62.4,79830.73,0.01,0.0,0.0,0.00041]
[1778259709637,62.4,79819.51,0.01,0.0,0.0,0.00042]
[1778259715405,62.4,79814.88,0.01,0.0,0.0,0.00042]
[1778259720717,62.4,79814.66,0.01,0.0,0.0,0.00042]
[1778259723738,62.4,79829.38,0.01,0.0,0.0,0.00041]
[1778259728775,62.4,79835.06,0.01,0.0,0.0,0.0004]
[1778259733808,62.4,79846.34,0.01,0.0,0.0,0.00039]
[1778259738845,62.4,79851.55,0.01,0.0,0.0,0.00039]
[1778259745617,62.4,79853.76,0.01,0.0,0.0,0.00039]
[1778259750930,62.4,79853.44,0.01,0.0,0.0,0.00039]
[1778259755970,62.4,79854.73,0.01,0.0,0.0,0.00038]
[1778259761000,62.4,79859.14,0.01,0.0,0.0,0.00038]
[1778259766036,62.4,79853.62,0.01,0.0,0.0,0.00038]
[1778259771071,62.4,79852.57,0.01,0.0,0.0,0.00038]
[1778259776107,62.4,79847.9,0.01,0.0,0.0,0.00039]
[1778259781141,62.4,79840.1,0.01,0.0,0.0,0.00039]
[1778259786176,62.4,79836.04,0.01,0.0,0.0,0.0004]
[1778259791211,62.4,79843.76,0.01,0.0,0.0,0.00039]
[1778259796246,62.4,79857.47,0.01,0.0,0.0,0.00038]
[1778259801281,62.4,79856.63,0.01,0.0,0.0,0.00038]
[1778259806316,62.4,79854.69,0.01,0.0,0.0,0.00038]
[1778259811351,62.4,79855.03,0.01,0.0,0.0,0.00038]
[1778259816386,62.4,79859.39,0.01,0.0,0.0,0.00037]
[1778259821421,62.4,79860.72,0.01,0.0,0.0,0.00037]
[1778259826456,62.4,79853.31,0.01,0.0,0.0,0.00038]
[1778259831492,62.4,79841.36,0.01,0.0,0.0,0.00039]
[1778259836526,62.4,79844.82,0.01,0.0,0.0,0.00038]
[1778259841561,62.4,79848.95,0.01,0.0,0.0,0.00038]
[1778259846608,62.4,79851.55,0.01,0.0,0.0,0.00038]
[1778259851631,62.4,79854.52,0.01,0.0,0.0,0.00038]
[1778259856669,62.4,79850.5,0.01,0.0,0.0,0.00038]
[1778259861701,62.4,79855.49,0.01,0.0,0.0,0.00037]
[1778259866739,62.4,79862.08,0.01,0.0,0.0,0.00037]
[1778259871772,62.4,79862.83,0.01,0.0,0.0,0.00036]
[1778259876529,62.4,79872.83,0.01,0.0,0.0,0.00036]
[1778259881846,62.4,79891.23,0.01,0.0,0.0,0.00034]
[1778259886601,62.4,79905.16,0.01,0.0,0.0,0.00033]
[1778259891916,62.4,79905.71,0.01,0.0,0.0,0.00033]
[1778259896670,62.4,79895.14,0.01,0.0,0.0,0.00034]
[1778259901986,62.4,79890.53,0.01,0.0,0.0,0.00034]
[1778259904000,62.4,79903.62,0.01,0.0,0.0,0.00033]
[1778259909054,62.4,79911.66,0.01,0.0,0.0,0.00033]
[1778259914089,62.4,79913.84,0.01,0.0,0.0,0.00033]
[1778259916818,62.4,79891.17,0.01,0.0,0.0,0.00034]
[1778259922158,62.4,79901.24,0.01,0.0,0.0,0.00033]
[1778259927190,62.4,79903.26,0.01,0.0,0.0,0.00033]
[1778259932230,62.4,79884.47,0.01,0.0,0.0,0.00034]
[1778259937261,62.4,79881.84,0.01,0.0,0.0,0.00034]
[1778259942298,62.4,79889.09,0.01,0.0,0.0,0.00034]
[1778259947331,62.4,79893.64,0.01,0.0,0.0,0.00034]
[1778259952367,62.4,79902.52,0.01,0.0,0.0,0.00033]
[1778259957401,62.4,79905.95,0.01,0.0,0.0,0.00033]
[1778259961468,62.4,79916.88,0.01,0.0,0.0,0.00032]
[1778259966472,62.4,79916.88,0.01,0.0,0.0,0.00032]
[1778259971515,62.4,79912.34,0.01,0.0,0.0,0.00032]
[1778259976549,62.4,79904.68,0.01,0.0,0.0,0.00033]
[1778259981585,62.4,79907.51,0.01,0.0,0.0,0.00033]
[1778259986620,62.4,79908.48,0.01,0.0,0.0,0.00033]
[1778259991657,62.4,79905.74,0.01,0.0,0.0,0.00032]
[1778259996692,62.4,79898.47,0.01,0.0,0.0,0.00033]
[1778260001728,62.4,79906.19,0.01,0.0,0.0,0.00032]
[1778260006762,62.4,79913.03,0.01,0.0,0.0,0.00032]
[1778260011797,62.4,79918.02,0.01,0.0,0.0,0.00031]
[1778260016832,62.4,79919.52,0.01,0.0,0.0,0.00031]
[1778260018846,62.4,79931.58,0.01,0.0,0.0,0.0003]
[1778260021868,62.4,79941.58,0.01,0.0,0.0,0.0003]
[1778260026902,62.4,79937.52,0.01,0.0,0.0,0.0003]
[1778260031942,62.4,79932.74,0.01,0.0,0.0,0.0003]
[1778260037692,62.4,79927.28,0.01,0.0,0.0,0.00031]
[1778260043017,62.4,79926.87,0.01,0.0,0.0,0.00031]
[1778260045032,62.4,79916.28,0.01,0.0,0.0,0.00032]
[1778260050067,62.4,79915.97,0.01,0.0,0.0,0.00032]
[1778260055101,62.4,79905.86,0.01,0.0,0.0,0.00032]
[1778260060135,62.4,79895.58,0.01,0.0,0.0,0.00033]
[1778260065171,62.4,79893.66,0.01,0.0,0.0,0.00033]
[1778260070206,62.4,79887.9,0.01,0.0,0.0,0.00033]
[1778260075245,62.4,79892.36,0.01,0.0,0.0,0.00033]
[1778260080284,62.4,79895.28,0.01,0.0,0.0,0.00033]
[1778260085311,62.4,79885.5,0.01,0.0,0.0,0.00033]
[1778260089339,62.4,79871.12,0.01,0.0,0.0,0.00034]
[1778260091353,62.4,79861.0,0.01,0.0,0.0,0.00035]
[1778260096389,62.4,79868.78,0.01,0.0,0.0,0.00035]
[1778260101424,62.4,79877.74,0.01,0.0,0.0,0.00034]
[1778260106459,62.4,79879.12,0.01,0.0,0.0,0.00034]
[1778260109480,62.4,79866.93,0.01,0.0,0.0,0.00035]
[1778260114515,62.4,79864.51,0.01,0.0,0.0,0.00035]
[1778260119552,62.4,79864.58,0.01,0.0,0.0,0.00035]
[1778260124587,62.4,79861.87,0.01,0.0,0.0,0.00035]
[1778260129621,62.4,79864.74,0.01,0.0,0.0,0.00035]
[1778260134656,62.4,79858.91,0.01,0.0,0.0,0.00035]
[1778260139691,62.4,79860.73,0.01,0.0,0.0,0.00035]
[1778260144726,62.4,79855.64,0.01,0.0,0.0,0.00035]
[1778260149761,62.4,79857.7,0.01,0.0,0.0,0.00035]
[1778260154802,62.4,79852.16,0.01,0.0,0.0,0.00036]
[1778260159837,62.4,79849.59,0.01,0.0,0.0,0.00036]
[1778260161853,62.4,79860.86,0.01,0.0,0.0,0.00035]
[1778260166886,62.4,79865.02,0.01,0.0,0.0,0.00035]
[1778260171921,62.4,79865.0,0.01,0.0,0.0,0.00034]
[1778260176957,62.4,79870.63,0.01,0.0,0.0,0.00034]
[1778260178974,62.4,79838.93,0.01,0.0,0.0,0.00036]
[1778260179981,62.4,79825.37,0.01,0.0,0.0,0.00037]
[1778260185018,62.4,79821.57,0.01,0.0,0.0,0.00038]
[1778260190052,62.4,79811.97,0.01,0.0,0.0,0.00038]
[1778260195087,62.4,79810.13,0.01,0.0,0.0,0.00039]
[1778260200122,62.4,79813.29,0.01,0.0,0.0,0.00038]
[1778260205157,62.4,79811.08,0.01,0.0,0.0,0.00038]
[1778260210201,62.4,79808.92,0.01,0.0,0.0,0.00039]
[1778260212207,62.4,79798.35,0.01,0.0,0.0,0.0004]
[1778260217243,62.4,79803.86,0.01,0.0,0.0,0.00039]
[1778260221271,62.4,79793.72,0.01,0.0,0.0,0.0004]
[1778260225301,62.4,79783.99,0.01,0.0,0.0,0.00041]
[1778260230336,62.4,79774.8,0.01,0.0,0.0,0.00042]
[1778260235373,62.4,79770.65,0.01,0.0,0.0,0.00042]
[1778260240406,62.4,79773.41,0.01,0.0,0.0,0.00041]
[1778260245441,62.4,79759.52,0.01,0.0,0.0,0.00043]
[1778260250476,62.4,79757.41,0.01,0.0,0.0,0.00043]
[1778260255511,62.4,79753.47,0.01,0.0,0.0,0.00043]
[1778260260546,62.4,79755.57,0.01,0.0,0.0,0.00043]
[1778260265581,62.4,79757.96,0.01,0.0,0.0,0.00043]
[1778260268602,62.4,79748.09,0.01,0.0,0.0,0.00044]
[1778260273638,62.4,79745.14,0.01,0.0,0.0,0.00044]
[1778260278671,62.4,79746.56,0.01,0.0,0.0,0.00044]
[1778260283708,62.4,79748.68,0.01,0.0,0.0,0.00044]
[1778260288743,62.4,79746.5,0.01,0.0,0.0,0.00044]
[1778260293778,62.4,79750.08,0.01,0.0,0.0,0.00043]
[1778260298818,62.4,79751.14,0.01,0.0,0.0,0.00043]
[1778260303850,62.4,79749.79,0.01,0.0,0.0,0.00043]
[1778260308883,62.4,79751.93,0.01,0.0,0.0,0.00043]
[1778260312911,62.4,79763.19,0.01,0.0,0.0,0.00042]
[1778260317948,62.4,79763.02,0.01,0.0,0.0,0.00042]
[1778260322983,62.4,79763.75,0.01,0.0,0.0,0.00042]
[1778260326004,62.4,79778.78,0.01,0.0,0.0,0.0004]
[1778260331046,62.4,79774.68,0.01,0.0,0.0,0.00041]
[1778260335078,62.4,79794.79,0.01,0.0,0.0,0.00039]
[1778260340111,62.4,79798.35,0.01,0.0,0.0,0.00039]
[1778260345146,62.4,79790.32,0.01,0.0,0.0,0.00039]
[1778260350181,62.4,79787.17,0.01,0.0,0.0,0.0004]
[1778260355218,62.4,79790.64,0.01,0.0,0.0,0.00039]
[1778260360253,62.4,79789.78,0.01,0.0,0.0,0.00039]
[1778260365288,62.4,79791.92,0.01,0.0,0.0,0.00039]
[1778260370322,62.4,79797.01,0.01,0.0,0.0,0.00038]
[1778260375358,62.4,79797.42,0.01,0.0,0.0,0.00038]
[1778260380396,62.4,79796.1,0.01,0.0,0.0,0.00038]
[1778260385427,62.4,79793.62,0.01,0.0,0.0,0.00038]
[1778260390237,62.4,79806.6,0.01,0.0,0.0,0.00037]
[1778260395500,62.4,79810.35,0.01,0.0,0.0,0.00037]
[1778260400306,62.4,79823.63,0.01,0.0,0.0,0.00036]
[1778260405572,62.4,79820.41,0.01,0.0,0.0,0.00036]
[1778260410607,62.4,79820.67,0.01,0.0,0.0,0.00036]
[1778260415642,62.4,79821.28,0.01,0.0,0.0,0.00036]
[1778260420677,62.4,79817.25,0.01,0.0,0.0,0.00036]
[1778260425713,62.4,79811.91,0.01,0.0,0.0,0.00037]
[1778260430747,62.4,79806.85,0.01,0.0,0.0,0.00037]
[1778260437796,62.4,79806.11,0.01,0.0,0.0,0.00037]
[1778260442831,62.4,79802.2,0.01,0.0,0.0,0.00037]
[1778260446859,62.4,79792.54,0.01,0.0,0.0,0.00038]
[1778260451893,62.4,79800.4,0.01,0.0,0.0,0.00037]
[1778260456943,62.4,79806.59,0.01,0.0,0.0,0.00037]
[1778260461978,62.4,79814.03,0.01,0.0,0.0,0.00036]
[1778260462985,62.4,79831.64,0.01,0.0,0.0,0.00035]
[1778260468020,62.4,79831.65,0.01,0.0,0.0,0.00035]
[1778260471043,62.4,79842.4,0.01,0.0,0.0,0.00034]
[1778260476078,62.4,79846.32,0.01,0.0,0.0,0.00033]
[1778260481113,62.4,79853.57,0.01,0.0,0.0,0.00033]
[1778260486150,62.4,79850.12,0.01,0.0,0.0,0.00033]
[1778260491187,62.4,79851.29,0.01,0.0,0.0,0.00033]
[1778260496218,62.4,79851.73,0.01,0.0,0.0,0.00033]
[1778260501253,62.4,79848.67,0.01,0.0,0.0,0.00033]
[1778260506288,62.4,79849.11,0.01,0.0,0.0,0.00033]
[1778260511323,62.4,79855.56,0.01,0.0,0.0,0.00033]
[1778260516359,62.4,79861.17,0.01,0.0,0.0,0.00032]
[1778260521393,62.4,79868.62,0.01,0.0,0.0,0.00032]
[1778260526428,62.4,79876.3,0.01,0.0,0.0,0.00031]
[1778260531467,62.4,79877.27,0.01,0.0,0.0,0.00031]
[1778260536502,62.4,79875.0,0.01,0.0,0.0,0.00031]
[1778260541537,62.4,79869.63,0.01,0.0,0.0,0.00031]
[1778260546574,62.4,79870.89,0.01,0.0,0.0,0.00031]
[1778260551610,62.4,79869.99,0.01,0.0,0.0,0.00031]
[1778260556644,62.4,79868.94,0.01,0.0,0.0,0.00031]
[1778260561679,62.4,79868.04,0.01,0.0,0.0,0.00031]
[1778260566714,62.4,79867.54,0.01,0.0,0.0,0.00031]
[1778260571749,62.4,79863.04,0.01,0.0,0.0,0.00032]
[1778260575777,62.4,79853.09,0.01,0.0,0.0,0.00032]
[1778260576784,62.4,79840.71,0.01,0.0,0.0,0.00033]
[1778260581819,62.4,79833.39,0.01,0.0,0.0,0.00034]
[1778260586854,62.4,79840.19,0.01,0.0,0.0,0.00033]
[1778260590882,62.4,79852.01,0.01,0.0,0.0,0.00033]
[1778260591889,62.4,79860.41,0.01,0.0,0.0,0.00032]
[1778260596924,62.4,79865.16,0.01,0.0,0.0,0.00031]
[1778260601961,62.4,79865.37,0.01,0.0,0.0,0.00031]
[1778260603974,62.4,79878.31,0.01,0.0,0.0,0.0003]
[1778260609009,62.4,79874.29,0.01,0.0,0.0,0.00031]
[1778260611023,62.4,79858.46,0.01,0.0,0.0,0.00032]
[1778260616058,62.4,79867.07,0.01,0.0,0.0,0.00031]
[1778260621093,62.4,79868.0,0.01,0.0,0.0,0.00031]
[1778260624116,62.4,79878.97,0.01,0.0,0.0,0.0003]
[1778260629149,62.4,79885.82,0.01,0.0,0.0,0.0003]
[1778260634193,62.4,79887.14,0.01,0.0,0.0,0.0003]
[1778260637213,62.4,79898.53,0.01,0.0,0.0,0.00029]
[1778260639226,62.4,79910.73,0.01,0.0,0.0,0.00028]
[1778260644260,62.4,79917.32,0.01,0.0,0.0,0.00028]
[1778260649297,62.4,79919.37,0.01,0.0,0.0,0.00028]
[1778260654331,62.4,79914.91,0.01,0.0,0.0,0.00028]
[1778260657356,62.4,79904.61,0.01,0.0,0.0,0.00028]
[1778260662392,62.4,79902.94,0.01,0.0,0.0,0.00028]
[1778260667427,62.4,79901.83,0.01,0.0,0.0,0.00028]
[1778260672464,62.4,79898.1,0.01,0.0,0.0,0.00029]
[1778260677499,62.4,79899.18,0.01,0.0,0.0,0.00029]
[1778260682533,62.4,79903.85,0.01,0.0,0.0,0.00028]
[1778260687570,62.4,79909.05,0.01,0.0,0.0,0.00028]
[1778260690590,62.4,79899.26,0.01,0.0,0.0,0.00029]
[1778260695625,62.4,79899.94,0.01,0.0,0.0,0.00029]
[1778260700660,62.4,79905.28,0.01,0.0,0.0,0.00028]
[1778260704689,62.4,79916.03,0.01,0.0,0.0,0.00027]
[1778260709723,62.4,79916.0,0.01,0.0,0.0,0.00027]
[1778260713753,62.4,79922.93,0.01,0.0,0.0,0.00027]
[1778260718786,62.4,79926.79,0.01,0.0,0.0,0.00026]
[1778260723821,62.4,79934.17,0.01,0.0,0.0,0.00026]
[1778260728856,62.4,79931.95,0.01,0.0,0.0,0.00026]
[1778260733892,62.4,79937.44,0.01,0.0,0.0,0.00026]
[1778260738926,62.4,79940.66,0.01,0.0,0.0,0.00026]
[1778260743965,62.4,79950.8,0.01,0.0,0.0,0.00025]
[1778260744977,62.4,79963.97,0.01,0.0,0.0,0.00024]
[1778260750015,62.4,79970.83,0.01,0.0,0.0,0.00024]
[1778260755041,62.4,79977.96,0.01,0.0,0.0,0.00024]
[1778260760077,62.4,79985.78,0.01,0.0,0.0,0.00023]
[1778260765112,62.4,79986.6,0.01,0.0,0.0,0.00023]
[1778260770147,62.4,79994.72,0.01,0.0,0.0,0.00023]
[1778260775182,62.4,79996.06,0.01,0.0,0.0,0.00022]
[1778260780219,62.4,80000.97,0.01,0.0,0.0,0.00022]
[1778260785252,62.4,80009.41,0.01,0.0,0.0,0.00022]
[1778260790287,62.4,80009.41,0.01,0.0,0.0,0.00022]
[1778260795322,62.4,80010.11,0.01,0.0,0.0,0.00022]
[1778260800357,62.4,80019.74,0.01,0.0,0.0,0.00021]
[1778260805392,62.4,80017.65,0.01,0.0,0.0,0.00021]
[1778260810427,62.4,80014.89,0.01,0.0,0.0,0.00021]
[1778260815461,62.4,80001.13,0.01,0.0,0.0,0.00022]
[1778260820505,62.4,79992.18,0.01,0.0,0.0,0.00023]
[1778260825537,62.4,79992.2,0.01,0.0,0.0,0.00023]
[1778260830574,62.4,79981.28,0.01,0.0,0.0,0.00023]
[1778260835607,62.4,79977.21,0.01,0.0,0.0,0.00023]
[1778260840641,62.4,79973.9,0.01,0.0,0.0,0.00023]
[1778260845676,62.4,79979.93,0.01,0.0,0.0,0.00023]
[1778260850711,62.4,79981.0,0.01,0.0,0.0,0.00023]
[1778260855747,62.4,79980.65,0.01,0.0,0.0,0.00023]
[1778260860784,62.4,79978.54,0.01,0.0,0.0,0.00023]
[1778260863821,62.4,79967.89,0.01,0.0,0.0,0.00024]
[1778260864814,62.4,79954.7,0.01,0.0,0.0,0.00024]
[1778260868842,62.4,79971.78,0.01,0.0,0.0,0.00023]
[1778260873881,62.4,79975.34,0.01,0.0,0.0,0.00023]
[1778260878911,62.4,79969.11,0.01,0.0,0.0,0.00023]
[1778260883950,62.4,79965.7,0.01,0.0,0.0,0.00024]
[1778260886968,62.4,79955.25,0.01,0.0,0.0,0.00024]
[1778260890999,62.4,79960.43,0.01,0.0,0.0,0.00024]
[1778260893010,62.4,79972.86,0.01,0.0,0.0,0.00023]
[1778260896031,62.4,79961.89,0.01,0.0,0.0,0.00024]
[1778260901066,62.4,79962.48,0.01,0.0,0.0,0.00024]
[1778260906102,62.4,79963.44,0.01,0.0,0.0,0.00023]
[1778260911136,62.4,79962.28,0.01,0.0,0.0,0.00024]
[1778260916176,62.4,79952.73,0.01,0.0,0.0,0.00024]
[1778260921212,62.4,79945.46,0.01,0.0,0.0,0.00024]
[1778260925241,62.4,79955.54,0.01,0.0,0.0,0.00024]
[1778260930274,62.4,79955.78,0.01,0.0,0.0,0.00024]
[1778260935309,62.4,79952.89,0.01,0.0,0.0,0.00024]
[1778260940347,62.4,79950.45,0.01,0.0,0.0,0.00024]
[1778260944372,62.4,79965.0,0.01,0.0,0.0,0.00023]
[1778260949407,62.4,79971.63,0.01,0.0,0.0,0.00023]
[1778260951422,62.4,79978.37,0.01,0.0,0.0,0.00022]
[1778260956456,62.4,79973.99,0.01,0.0,0.0,0.00023]
[1778260961491,62.4,79968.23,0.01,0.0,0.0,0.00023]
[1778260966526,62.4,79968.73,0.01,0.0,0.0,0.00023]
[1778260971562,62.4,79969.01,0.01,0.0,0.0,0.00023]
[1778260976596,62.4,79969.61,0.01,0.0,0.0,0.00023]
[1778260981631,62.4,79964.94,0.01,0.0,0.0,0.00023]
[1778260986666,62.4,79963.16,0.01,0.0,0.0,0.00023]
[1778260991701,62.4,79963.56,0.01,0.0,0.0,0.00023]
[1778260996736,62.4,79959.65,0.01,0.0,0.0,0.00023]
[1778261001772,62.4,79960.22,0.01,0.0,0.0,0.00023]
[1778261003787,62.4,79948.8,0.01,0.0,0.0,0.00024]
[1778261008821,62.4,79940.83,0.01,0.0,0.0,0.00024]
[1778261011842,62.4,79949.03,0.01,0.0,0.0,0.00024]
[1778261016877,62.4,79950.01,0.01,0.0,0.0,0.00024]
[1778261021912,62.4,79948.98,0.01,0.0,0.0,0.00024]
[1778261025941,62.4,79937.23,0.01,0.0,0.0,0.00024]
[1778261030975,62.4,79929.83,0.01,0.0,0.0,0.00025]
[1778261036013,62.4,79932.14,0.01,0.0,0.0,0.00025]
[1778261041046,62.4,79933.44,0.01,0.0,0.0,0.00024]
[1778261046085,62.4,79934.34,0.01,0.0,0.0,0.00024]
[1778261051196,62.4,79935.35,0.01,0.0,0.0,0.00024]
[1778261056232,62.4,79941.38,0.01,0.0,0.0,0.00024]
[1778261061979,62.4,79945.49,0.01,0.0,0.0,0.00024]
[1778261067309,62.4,79944.99,0.01,0.0,0.0,0.00024]
[1778261072344,62.4,79935.56,0.01,0.0,0.0,0.00024]
[1778261077378,62.4,79937.91,0.01,0.0,0.0,0.00024]
[1778261082413,62.4,79936.69,0.01,0.0,0.0,0.00024]
[1778261087449,62.4,79937.4,0.01,0.0,0.0,0.00024]
[1778261092482,62.4,79936.51,0.01,0.0,0.0,0.00024]
[1778261098529,62.4,79938.1,0.01,0.0,0.0,0.00024]
[1778261103559,62.4,79930.72,0.01,0.0,0.0,0.00024]
[1778261108596,62.4,79920.52,0.01,0.0,0.0,0.00025]
[1778261113637,62.4,79920.38,0.01,0.0,0.0,0.00025]
[1778261118668,62.4,79910.85,0.01,0.0,0.0,0.00025]
[1778261123702,62.4,79924.29,0.01,0.0,0.0,0.00025]
[1778261128736,62.4,79923.8,0.01,0.0,0.0,0.00025]
[1778261131759,62.4,79929.24,0.01,0.0,0.0,0.00024]
[1778261133772,62.4,79942.53,0.01,0.0,0.0,0.00023]
[1778261139814,62.4,79944.29,0.01,0.0,0.0,0.00023]
[1778261144855,62.4,79952.92,0.01,0.0,0.0,0.00023]
[1778261149891,62.4,79956.62,0.01,0.0,0.0,0.00023]
[1778261154925,62.4,79958.3,0.01,0.0,0.0,0.00023]
[1778261160970,62.4,79956.7,0.01,0.0,0.0,0.00023]
[1778261161979,62.4,79968.0,0.01,0.0,0.0,0.00022]
[1778261162984,62.4,79977.86,0.01,0.0,0.0,0.00022]
[1778261168020,62.4,79986.91,0.01,0.0,0.0,0.00021]
[1778261173054,62.4,79986.24,0.01,0.0,0.0,0.00021]
[1778261178089,62.4,79983.54,0.01,0.0,0.0,0.00021]
[1778261181109,62.4,79993.61,0.01,0.0,0.0,0.00021]
[1778261186145,62.4,79991.85,0.01,0.0,0.0,0.00021]
[1778261191182,62.4,79989.05,0.01,0.0,0.0,0.00021]
[1778261196218,62.4,79988.53,0.01,0.0,0.0,0.00021]
[1778261201251,62.4,79992.88,0.01,0.0,0.0,0.00021]
[1778261204272,62.4,79978.55,0.01,0.0,0.0,0.00021]
[1778261209307,62.4,79981.67,0.01,0.0,0.0,0.00021]
[1778261214342,62.4,79981.67,0.01,0.0,0.0,0.00021]
[1778261219377,62.4,79975.73,0.01,0.0,0.0,0.00021]
[1778261223107,62.4,79986.61,0.01,0.0,0.0,0.00021]
[1778261228439,62.4,79992.52,0.01,0.0,0.0,0.00021]
[1778261233475,62.4,79999.31,0.01,0.0,0.0,0.0002]
[1778261238526,62.4,80012.37,0.01,0.0,0.0,0.0002]
[1778261239531,62.4,80027.45,0.01,0.0,0.0,0.00019]
[1778261243261,62.4,80009.84,0.01,0.0,0.0,0.0002]
[1778261248593,62.4,80016.78,0.01,0.0,0.0,0.00019]
[1778261251613,62.4,80029.12,0.01,0.0,0.0,0.00019]
[1778261253634,62.4,80012.81,0.01,0.0,0.0,0.00019]
[1778261254641,62.4,79994.54,0.01,0.0,0.0,0.0002]
[1778261255648,62.4,79980.74,0.01,0.0,0.0,0.00021]
[1778261260684,62.4,79979.09,0.01,0.0,0.0,0.00021]
[1778261265722,62.4,79978.62,0.01,0.0,0.0,0.00021]
[1778261270757,62.4,79978.42,0.01,0.0,0.0,0.00021]
[1778261275792,62.4,79967.89,0.01,0.0,0.0,0.00021]
[1778261279821,62.4,79951.37,0.01,0.0,0.0,0.00022]
[1778261281835,62.4,79941.71,0.01,0.0,0.0,0.00023]
[1778261286873,62.4,79939.85,0.01,0.0,0.0,0.00023]
[1778261291903,62.4,79935.99,0.01,0.0,0.0,0.00023]
[1778261296939,62.4,79938.84,0.01,0.0,0.0,0.00023]
[1778261300969,62.4,79948.44,0.01,0.0,0.0,0.00022]
[1778261306003,62.4,79957.86,0.01,0.0,0.0,0.00022]
[1778261311045,62.4,79960.31,0.01,0.0,0.0,0.00022]
[1778261316080,62.4,79963.35,0.01,0.0,0.0,0.00021]
[1778261321115,62.4,79971.38,0.01,0.0,0.0,0.00021]
[1778261326150,62.4,79969.24,0.01,0.0,0.0,0.00021]
[1778261331185,62.4,79969.75,0.01,0.0,0.0,0.00021]
[1778261336220,62.4,79965.25,0.01,0.0,0.0,0.00021]
[1778261341257,62.4,79964.02,0.01,0.0,0.0,0.00021]
[1778261346290,62.4,79965.14,0.01,0.0,0.0,0.00021]
[1778261351325,62.4,79968.21,0.01,0.0,0.0,0.00021]
[1778261356359,62.4,79974.58,0.01,0.0,0.0,0.00021]
[1778261361395,62.4,79975.79,0.01,0.0,0.0,0.00021]
[1778261366430,62.4,79974.73,0.01,0.0,0.0,0.00021]
[1778261371165,62.4,79980.65,0.01,0.0,0.0,0.0002]
[1778261374486,62.4,79991.88,0.01,0.0,0.0,0.0002]
[1778261380228,62.4,79990.07,0.01,0.0,0.0,0.0002]
[1778261385563,62.4,79990.0,0.01,0.0,0.0,0.0002]
[1778261390598,62.4,79990.64,0.01,0.0,0.0,0.0002]
[1778261395637,62.4,79991.99,0.01,0.0,0.0,0.0002]
[1778261400668,62.4,79996.29,0.01,0.0,0.0,0.0002]
[1778261403689,62.4,80005.89,0.01,0.0,0.0,0.00019]
[1778261408726,62.4,80008.05,0.01,0.0,0.0,0.00019]
[1778261413770,62.4,80011.08,0.01,0.0,0.0,0.00019]
[1778261415781,62.4,80023.67,0.01,0.0,0.0,0.00018]
[1778261420817,62.4,80032.15,0.01,0.0,0.0,0.00018]
[1778261424851,62.4,80045.65,0.01,0.0,0.0,0.00017]
[1778261425854,62.4,80055.82,0.01,0.0,0.0,0.00017]
[1778261428873,62.4,80041.7,0.01,0.0,0.0,0.00018]
[1778261433909,62.4,80034.22,0.01,0.0,0.0,0.00018]
[1778261438943,62.4,80045.91,0.01,0.0,0.0,0.00017]
[1778261441969,62.4,80057.53,0.01,0.0,0.0,0.00017]
[1778261443978,62.4,80069.13,0.01,0.0,0.0,0.00016]
[1778261447019,62.4,80091.13,0.01,0.0,0.0,0.00016]
[1778261449026,62.4,80115.89,0.01,0.0,0.0,0.00015]
[1778261450036,62.4,80137.15,0.01,0.0,0.0,0.00014]
[1778261452047,62.4,80147.66,0.01,0.0,0.0,0.00014]
[1778261457084,62.4,80131.41,0.01,0.0,0.0,0.00014]
[1778261462119,62.4,80144.97,0.01,0.0,0.0,0.00014]
[1778261464149,62.4,80187.93,0.01,0.0,0.0,0.00012]
[1778261466160,62.4,80212.62,0.01,0.0,0.0,0.00012]
[1778261471211,62.4,80209.93,0.01,0.0,0.0,0.00012]
[1778261473210,62.4,80185.65,0.01,0.0,0.0,0.00012]
[1778261475229,62.4,80175.38,0.01,0.0,0.0,0.00013]
[1778261476230,62.4,80164.15,0.01,0.0,0.0,0.00013]
[1778261481265,62.4,80173.2,0.01,0.0,0.0,0.00013]
[1778261486313,62.4,80168.66,0.01,0.0,0.0,0.00013]
[1778261491348,62.4,80165.36,0.01,0.0,0.0,0.00013]
[1778261496394,62.4,80168.92,0.01,0.0,0.0,0.00013]
[1778261499423,62.4,80183.62,0.01,0.0,0.0,0.00012]
[1778261500440,62.4,80196.75,0.01,0.0,0.0,0.00012]
[1778261502450,62.4,80186.81,0.01,0.0,0.0,0.00012]
[1778261506473,62.4,80198.19,0.01,0.0,0.0,0.00012]
[1778261511507,62.4,80198.85,0.01,0.0,0.0,0.00012]
[1778261516542,62.4,80194.94,0.01,0.0,0.0,0.00012]
[1778261521581,62.4,80191.89,0.01,0.0,0.0,0.00012]
[1778261524601,62.4,80176.12,0.01,0.0,0.0,0.00013]
[1778261525605,62.4,80164.64,0.01,0.0,0.0,0.00013]
[1778261527619,62.4,80153.4,0.01,0.0,0.0,0.00013]
[1778261532655,62.4,80143.43,0.01,0.0,0.0,0.00014]
[1778261535675,62.4,80154.22,0.01,0.0,0.0,0.00013]
[1778261537691,62.4,80164.25,0.01,0.0,0.0,0.00013]
[1778261541425,62.4,80181.75,0.01,0.0,0.0,0.00012]
[1778261546753,62.4,80174.31,0.01,0.0,0.0,0.00013]
[1778261548773,62.4,80164.71,0.01,0.0,0.0,0.00013]
[1778261553804,62.4,80157.5,0.01,0.0,0.0,0.00013]
[1778261558838,62.4,80149.85,0.01,0.0,0.0,0.00013]
[1778261562865,62.4,80139.98,0.01,0.0,0.0,0.00013]
[1778261566904,62.4,80150.5,0.01,0.0,0.0,0.00013]
[1778261571936,62.4,80146.45,0.01,0.0,0.0,0.00013]
[1778261576972,62.4,80153.0,0.01,0.0,0.0,0.00013]
[1778261582007,62.4,80165.97,0.01,0.0,0.0,0.00013]
[1778261584025,62.4,80177.62,0.01,0.0,0.0,0.00012]
[1778261589062,62.4,80185.9,0.01,0.0,0.0,0.00012]
[1778261593090,62.4,80208.86,0.01,0.0,0.0,0.00011]
[1778261595105,62.4,80219.45,0.01,0.0,0.0,0.00011]
[1778261600140,62.4,80215.6,0.01,0.0,0.0,0.00011]
[1778261605186,62.4,80217.88,0.01,0.0,0.0,0.00011]
[1778261610221,62.4,80214.82,0.01,0.0,0.0,0.00011]
[1778261612238,62.4,80219.65,0.01,0.0,0.0,0.00011]
[1778261617271,62.4,80213.34,0.01,0.0,0.0,0.00011]
[1778261622306,62.4,80197.42,0.01,0.0,0.0,0.00012]
[1778261624323,62.4,80210.16,0.01,0.0,0.0,0.00011]
[1778261629355,62.4,80204.89,0.01,0.0,0.0,0.00011]
[1778261634390,62.4,80201.27,0.01,0.0,0.0,0.00011]
[1778261639438,62.4,80193.24,0.01,0.0,0.0,0.00012]
[1778261641442,62.4,80177.48,0.01,0.0,0.0,0.00012]
[1778261646477,62.4,80177.63,0.01,0.0,0.0,0.00012]
[1778261650507,62.4,80167.85,0.01,0.0,0.0,0.00012]
[1778261655541,62.4,80177.66,0.01,0.0,0.0,0.00012]
[1778261660575,62.4,80177.28,0.01,0.0,0.0,0.00012]
[1778261665613,62.4,80175.47,0.01,0.0,0.0,0.00012]
[1778261670649,62.4,80169.44,0.01,0.0,0.0,0.00012]
[1778261671654,62.4,80175.11,0.01,0.0,0.0,0.00012]
[1778261672660,62.4,80185.91,0.01,0.0,0.0,0.00012]
[1778261677694,62.4,80193.57,0.01,0.0,0.0,0.00012]
[1778261682734,62.4,80210.81,0.01,0.0,0.0,0.00011]
[1778261687766,62.4,80217.09,0.01,0.0,0.0,0.00011]
[1778261692802,62.4,80216.47,0.01,0.0,0.0,0.00011]
[1778261697837,62.4,80221.72,0.01,0.0,0.0,0.00011]
[1778261699851,62.4,80232.06,0.01,0.0,0.0,0.00011]
[1778261704887,62.4,80218.44,0.01,0.0,0.0,0.00011]
[1778261707912,62.4,80208.43,0.01,0.0,0.0,0.00011]
[1778261712943,62.4,80207.31,0.01,0.0,0.0,0.00011]
[1778261717978,62.4,80200.9,0.01,0.0,0.0,0.00011]
[1778261720683,62.4,80189.76,0.01,0.0,0.0,0.00012]
[1778261726035,62.4,80194.25,0.01,0.0,0.0,0.00012]
[1778261731075,62.4,80198.78,0.01,0.0,0.0,0.00011]
[1778261736111,62.4,80204.24,0.01,0.0,0.0,0.00011]
[1778261741147,62.4,80209.46,0.01,0.0,0.0,0.00011]
[1778261746182,62.4,80207.06,0.01,0.0,0.0,0.00011]
[1778261751216,62.4,80199.98,0.01,0.0,0.0,0.00011]
[1778261756252,62.4,80206.74,0.01,0.0,0.0,0.00011]
[1778261761286,62.4,80219.32,0.01,0.0,0.0,0.00011]
[1778261762305,62.4,80231.13,0.01,0.0,0.0,0.0001]
[1778261763303,62.4,80243.46,0.01,0.0,0.0,0.0001]
[1778261768335,62.4,80251.23,0.01,0.0,0.0,0.0001]
[1778261773376,62.4,80235.42,0.01,0.0,0.0,0.0001]
[1778261774381,62.4,80224.88,0.01,0.0,0.0,0.00011]
[1778261775390,62.4,80205.14,0.01,0.0,0.0,0.00011]
[1778261776403,62.4,80194.9,0.01,0.0,0.0,0.00011]
[1778261781439,62.4,80190.81,0.01,0.0,0.0,0.00011]
[1778261786478,62.4,80177.61,0.01,0.0,0.0,0.00012]
[1778261787484,62.4,80166.41,0.01,0.0,0.0,0.00012]
[1778261790537,62.4,80154.81,0.01,0.0,0.0,0.00012]
[1778261792528,62.4,80172.6,0.01,0.0,0.0,0.00012]
[1778261797557,62.4,80182.02,0.01,0.0,0.0,0.00012]
[1778261802592,62.4,80176.11,0.01,0.0,0.0,0.00012]
[1778261807627,62.4,80168.09,0.01,0.0,0.0,0.00012]
[1778261812662,62.4,80168.5,0.01,0.0,0.0,0.00012]
[1778261817697,62.4,80159.98,0.01,0.0,0.0,0.00012]
[1778261822732,62.4,80158.76,0.01,0.0,0.0,0.00012]
[1778261824750,62.4,80170.2,0.01,0.0,0.0,0.00012]
[1778261829781,62.4,80169.11,0.01,0.0,0.0,0.00012]
[1778261831795,62.4,80157.77,0.01,0.0,0.0,0.00012]
[1778261832802,62.4,80146.84,0.01,0.0,0.0,0.00013]
[1778261837837,62.4,80138.43,0.01,0.0,0.0,0.00013]
[1778261841865,62.4,80127.72,0.01,0.0,0.0,0.00013]
[1778261844890,62.4,80109.3,0.01,0.0,0.0,0.00014]
[1778261846901,62.4,80099.16,0.01,0.0,0.0,0.00014]
[1778261849926,62.4,80114.55,0.01,0.0,0.0,0.00014]
[1778261854957,62.4,80115.83,0.01,0.0,0.0,0.00013]
[1778261859994,62.4,80115.61,0.01,0.0,0.0,0.00013]
[1778261865039,62.4,80104.82,0.01,0.0,0.0,0.00014]
[1778261870074,62.4,80098.16,0.01,0.0,0.0,0.00014]
[1778261872082,62.4,80107.83,0.01,0.0,0.0,0.00014]
[1778261877117,62.4,80106.68,0.01,0.0,0.0,0.00014]
[1778261882152,62.4,80104.95,0.01,0.0,0.0,0.00014]
[1778261886198,62.4,80116.64,0.01,0.0,0.0,0.00013]
[1778261889203,62.4,80105.29,0.01,0.0,0.0,0.00014]
[1778261893231,62.4,80091.9,0.01,0.0,0.0,0.00014]
[1778261898274,62.4,80086.36,0.01,0.0,0.0,0.00014]
[1778261900289,62.4,80065.22,0.01,0.0,0.0,0.00015]
[1778261905326,62.4,80077.62,0.01,0.0,0.0,0.00015]
[1778261909354,62.4,80088.81,0.01,0.0,0.0,0.00014]
[1778261912061,62.4,80092.39,0.01,0.0,0.0,0.00014]
[1778261915396,62.4,80078.33,0.01,0.0,0.0,0.00014]
[1778261920431,62.4,80086.98,0.01,0.0,0.0,0.00014]
[1778261925466,62.4,80091.22,0.01,0.0,0.0,0.00014]
[1778261930501,62.4,80086.81,0.01,0.0,0.0,0.00014]
[1778261935536,62.4,80078.56,0.01,0.0,0.0,0.00014]
[1778261940572,62.4,80083.1,0.01,0.0,0.0,0.00014]
[1778261943593,62.4,80095.49,0.01,0.0,0.0,0.00014]
[1778261948637,62.4,80097.87,0.01,0.0,0.0,0.00014]
[1778261953672,62.4,80100.05,0.01,0.0,0.0,0.00014]
[1778261958709,62.4,80108.32,0.01,0.0,0.0,0.00013]
[1778261963744,62.4,80111.33,0.01,0.0,0.0,0.00013]
[1778261968779,62.4,80110.84,0.01,0.0,0.0,0.00013]
[1778261973815,62.4,80093.2,0.01,0.0,0.0,0.00014]
[1778261976835,62.4,80080.26,0.01,0.0,0.0,0.00014]
[1778261980901,62.4,80090.8,0.01,0.0,0.0,0.00014]
[1778261981877,62.4,80100.51,0.01,0.0,0.0,0.00013]
[1778261986909,62.4,80097.79,0.01,0.0,0.0,0.00013]
[1778261991944,62.4,80104.09,0.01,0.0,0.0,0.00013]
[1778261994965,62.4,80116.03,0.01,0.0,0.0,0.00013]
[1778262000000,62.4,80114.32,0.01,0.0,0.0,0.00013]
[1778262005039,62.4,80122.39,0.01,0.0,0.0,0.00013]
[1778262010075,62.4,80122.38,0.01,0.0,0.0,0.00013]
[1778262015108,62.4,80119.31,0.01,0.0,0.0,0.00013]
[1778262020143,62.4,80115.81,0.01,0.0,0.0,0.00013]
[1778262025181,62.4,80116.93,0.01,0.0,0.0,0.00013]
[1778262030219,62.4,80115.3,0.01,0.0,0.0,0.00013]
[1778262032232,62.4,80118.76,0.01,0.0,0.0,0.00013]
[1778262037269,62.4,80122.6,0.01,0.0,0.0,0.00013]
[1778262042989,62.4,80124.68,0.01,0.0,0.0,0.00012]
[1778262048346,62.4,80120.64,0.01,0.0,0.0,0.00013]
[1778262053379,62.4,80119.8,0.01,0.0,0.0,0.00013]
[1778262058419,62.4,80117.59,0.01,0.0,0.0,0.00013]
[1778262063454,62.4,80119.75,0.01,0.0,0.0,0.00013]
[1778262068490,62.4,80118.45,0.01,0.0,0.0,0.00013]
[1778262073526,62.4,80112.9,0.01,0.0,0.0,0.00013]
[1778262076548,62.4,80102.91,0.01,0.0,0.0,0.00013]
[1778262081587,62.4,80100.84,0.01,0.0,0.0,0.00013]
[1778262083273,62.4,80110.41,0.01,0.0,0.0,0.00013]
[1778262088631,62.4,80107.63,0.01,0.0,0.0,0.00013]
[1778262093667,62.4,80107.38,0.01,0.0,0.0,0.00013]
[1778262096688,62.4,80096.49,0.01,0.0,0.0,0.00013]
[1778262098702,62.4,80084.57,0.01,0.0,0.0,0.00014]
[1778262103737,62.4,80079.55,0.01,0.0,0.0,0.00014]
[1778262108772,62.4,80080.36,0.01,0.0,0.0,0.00014]
[1778262113806,62.4,80088.65,0.01,0.0,0.0,0.00013]
[1778262119849,62.4,80090.99,0.01,0.0,0.0,0.00013]
[1778262124884,62.4,80092.98,0.01,0.0,0.0,0.00013]
[1778262129924,62.4,80097.82,0.01,0.0,0.0,0.00013]
[1778262134956,62.4,80091.98,0.01,0.0,0.0,0.00013]
[1778262139991,62.4,80096.41,0.01,0.0,0.0,0.00013]
[1778262145027,62.4,80099.21,0.01,0.0,0.0,0.00013]
[1778262150062,62.4,80099.18,0.01,0.0,0.0,0.00013]
[1778262155097,62.4,80094.61,0.01,0.0,0.0,0.00013]
[1778262160132,62.4,80098.86,0.01,0.0,0.0,0.00013]
[1778262165168,62.4,80099.45,0.01,0.0,0.0,0.00013]
[1778262170203,62.4,80094.21,0.01,0.0,0.0,0.00013]
[1778262173223,62.4,80078.55,0.01,0.0,0.0,0.00014]
[1778262178261,62.4,80082.72,0.01,0.0,0.0,0.00013]
[1778262183295,62.4,80086.15,0.01,0.0,0.0,0.00013]
[1778262188329,62.4,80085.34,0.01,0.0,0.0,0.00013]
[1778262193364,62.4,80084.3,0.01,0.0,0.0,0.00013]
[1778262198398,62.4,80079.14,0.01,0.0,0.0,0.00014]
[1778262203434,62.4,80079.62,0.01,0.0,0.0,0.00014]
[1778262208470,62.4,80080.7,0.01,0.0,0.0,0.00013]
[1778262212499,62.4,80085.0,0.01,0.0,0.0,0.00013]
[1778262217533,62.4,80084.36,0.01,0.0,0.0,0.00013]
[1778262222572,62.4,80088.7,0.01,0.0,0.0,0.00013]
[1778262227605,62.4,80091.8,0.01,0.0,0.0,0.00013]
[1778262232641,62.4,80093.44,0.01,0.0,0.0,0.00013]
[1778262237678,62.4,80095.0,0.01,0.0,0.0,0.00013]
[1778262242717,62.4,80094.12,0.01,0.0,0.0,0.00013]
[1778262247748,62.4,80094.17,0.01,0.0,0.0,0.00013]
[1778262252784,62.4,80099.15,0.01,0.0,0.0,0.00013]
[1778262257819,62.4,80098.55,0.01,0.0,0.0,0.00013]
[1778262262854,62.4,80097.97,0.01,0.0,0.0,0.00013]
[1778262267888,62.4,80098.76,0.01,0.0,0.0,0.00013]
[1778262271919,62.4,80103.34,0.01,0.0,0.0,0.00012]
[1778262276953,62.4,80108.72,0.01,0.0,0.0,0.00012]
[1778262281991,62.4,80110.96,0.01,0.0,0.0,0.00012]
[1778262287024,62.4,80115.24,0.01,0.0,0.0,0.00012]
[1778262292058,62.4,80114.43,0.01,0.0,0.0,0.00012]
[1778262297093,62.4,80116.1,0.01,0.0,0.0,0.00012]
[1778262302128,62.4,80114.9,0.01,0.0,0.0,0.00012]
[1778262304144,62.4,80125.47,0.01,0.0,0.0,0.00012]
[1778262306159,62.4,80136.76,0.01,0.0,0.0,0.00011]
[1778262311191,62.4,80134.53,0.01,0.0,0.0,0.00012]
[1778262316226,62.4,80140.06,0.01,0.0,0.0,0.00011]
[1778262321262,62.4,80152.77,0.01,0.0,0.0,0.00011]
[1778262326296,62.4,80159.21,0.01,0.0,0.0,0.00011]
[1778262328311,62.4,80169.37,0.01,0.0,0.0,0.00011]
[1778262332339,62.4,80175.01,0.01,0.0,0.0,0.0001]
[1778262337373,62.4,80174.79,0.01,0.0,0.0,0.0001]
[1778262342408,62.4,80174.31,0.01,0.0,0.0,0.0001]
[1778262345429,62.4,80157.21,0.01,0.0,0.0,0.00011]
[1778262350464,62.4,80142.5,0.01,0.0,0.0,0.00011]
[1778262352483,62.4,80131.99,0.01,0.0,0.0,0.00011]
[1778262357515,62.4,80124.71,0.01,0.0,0.0,0.00012]
[1778262362551,62.4,80134.71,0.01,0.0,0.0,0.00011]
[1778262367586,62.4,80136.47,0.01,0.0,0.0,0.00011]
[1778262372622,62.4,80136.34,0.01,0.0,0.0,0.00011]
[1778262377657,62.4,80139.75,0.01,0.0,0.0,0.00011]
[1778262382694,62.4,80144.22,0.01,0.0,0.0,0.00011]
[1778262387727,62.4,80146.22,0.01,0.0,0.0,0.00011]
[1778262392766,62.4,80144.53,0.01,0.0,0.0,0.00011]
[1778262397801,62.4,80143.83,0.01,0.0,0.0,0.00011]
[1778262400823,62.4,80154.78,0.01,0.0,0.0,0.00011]
[1778262405550,62.4,80168.52,0.01,0.0,0.0,0.0001]
[1778262410893,62.4,80167.59,0.01,0.0,0.0,0.0001]
[1778262415928,62.4,80166.63,0.01,0.0,0.0,0.0001]
[1778262420963,62.4,80174.66,0.01,0.0,0.0,0.0001]
[1778262422980,62.4,80185.91,0.01,0.0,0.0,0.0001]
[1778262427005,62.4,80195.75,0.01,0.0,0.0,0.0001]
[1778262432042,62.4,80198.91,0.01,0.0,0.0,0.0001]
[1778262437076,62.4,80197.98,0.01,0.0,0.0,0.0001]
[1778262442112,62.4,80196.13,0.01,0.0,0.0,0.0001]
[1778262447147,62.4,80192.5,0.01,0.0,0.0,0.0001]
[1778262452181,62.4,80185.6,0.01,0.0,0.0,0.0001]
[1778262457217,62.4,80186.62,0.01,0.0,0.0,0.0001]
[1778262460239,62.4,80176.07,0.01,0.0,0.0,0.0001]
[1778262465273,62.4,80169.3,0.01,0.0,0.0,0.0001]
[1778262470311,62.4,80167.71,0.01,0.0,0.0,0.0001]
[1778262475343,62.4,80163.43,0.01,0.0,0.0,0.0001]
[1778262480379,62.4,80161.34,0.01,0.0,0.0,0.0001]
[1778262485415,62.4,80161.75,0.01,0.0,0.0,0.0001]
[1778262490449,62.4,80157.58,0.01,0.0,0.0,0.0001]
[1778262493470,62.4,80142.73,0.01,0.0,0.0,0.00011]
[1778262498505,62.4,80154.98,0.01,0.0,0.0,0.00011]
[1778262503539,62.4,80160.72,0.01,0.0,0.0,0.0001]
[1778262508575,62.4,80165.34,0.01,0.0,0.0,0.0001]
[1778262513610,62.4,80163.64,0.01,0.0,0.0,0.0001]
[1778262518645,62.4,80164.19,0.01,0.0,0.0,0.0001]
[1778262523680,62.4,80175.58,0.01,0.0,0.0,0.0001]
[1778262528715,62.4,80179.03,0.01,0.0,0.0,0.0001]
[1778262533750,62.4,80182.35,0.01,0.0,0.0,0.0001]
[1778262538785,62.4,80186.08,0.01,0.0,0.0,0.0001]
[1778262545836,62.4,80187.48,0.01,0.0,0.0,0.0001]
[1778262550875,62.4,80196.88,0.01,0.0,0.0,9e-05]
[1778262555909,62.4,80199.29,0.01,0.0,0.0,9e-05]
[1778262560945,62.4,80204.15,0.01,0.0,0.0,9e-05]
[1778262566695,62.4,80210.47,0.01,0.0,0.0,9e-05]
[1778262570010,62.4,80199.79,0.01,0.0,0.0,9e-05]
[1778262572023,62.4,80203.19,0.01,0.0,0.0,9e-05]
[1778262575044,62.4,80213.57,0.01,0.0,0.0,9e-05]
[1778262580077,62.4,80215.6,0.01,0.0,0.0,9e-05]
[1778262585112,62.4,80215.14,0.01,0.0,0.0,9e-05]
[1778262590147,62.4,80215.18,0.01,0.0,0.0,9e-05]
[1778262595193,62.4,80216.66,0.01,0.0,0.0,9e-05]
[1778262596906,62.4,80233.99,0.01,0.0,0.0,8e-05]
[1778262600232,62.4,80244.1,0.01,0.0,0.0,8e-05]
[1778262605270,62.4,80238.8,0.01,0.0,0.0,8e-05]
[1778262607288,62.4,80229.11,0.01,0.0,0.0,9e-05]
[1778262612319,62.4,80236.99,0.01,0.0,0.0,8e-05]
[1778262617355,62.4,80235.78,0.01,0.0,0.0,8e-05]
[1778262622389,62.4,80235.25,0.01,0.0,0.0,8e-05]
[1778262625411,62.4,80223.99,0.01,0.0,0.0,9e-05]
[1778262627425,62.4,80213.1,0.01,0.0,0.0,9e-05]
[1778262632460,62.4,80211.0,0.01,0.0,0.0,9e-05]
[1778262637494,62.4,80213.39,0.01,0.0,0.0,9e-05]
[1778262642532,62.4,80207.41,0.01,0.0,0.0,9e-05]
[1778262647571,62.4,80206.61,0.01,0.0,0.0,9e-05]
[1778262652616,62.4,80207.7,0.01,0.0,0.0,9e-05]
[1778262657638,62.4,80207.62,0.01,0.0,0.0,9e-05]
[1778262662681,62.4,80198.68,0.01,0.0,0.0,9e-05]
[1778262665700,62.4,80173.03,0.01,0.0,0.0,0.0001]
[1778262668720,62.4,80183.4,0.01,0.0,0.0,9e-05]
[1778262672748,62.4,80192.92,0.01,0.0,0.0,9e-05]
[1778262677799,62.4,80192.19,0.01,0.0,0.0,9e-05]
[1778262682818,62.4,80180.11,0.01,0.0,0.0,9e-05]
[1778262687853,62.4,80175.08,0.01,0.0,0.0,0.0001]
[1778262692887,62.4,80169.27,0.01,0.0,0.0,0.0001]
[1778262697923,62.4,80164.42,0.01,0.0,0.0,0.0001]
[1778262702959,62.4,80162.34,0.01,0.0,0.0,0.0001]
[1778262705980,62.4,80172.33,0.01,0.0,0.0,0.0001]
[1778262707993,62.4,80184.42,0.01,0.0,0.0,9e-05]
[1778262713029,62.4,80191.56,0.01,0.0,0.0,9e-05]
[1778262718064,62.4,80187.02,0.01,0.0,0.0,9e-05]
[1778262722092,62.4,80175.54,0.01,0.0,0.0,9e-05]
[1778262727127,62.4,80175.59,0.01,0.0,0.0,9e-05]
[1778262732163,62.4,80167.44,0.01,0.0,0.0,0.0001]
[1778262737926,62.4,80161.12,0.01,0.0,0.0,0.0001]
[1778262743240,62.4,80160.23,0.01,0.0,0.0,0.0001]
[1778262748274,62.4,80167.42,0.01,0.0,0.0,0.0001]
[1778262753310,62.4,80167.56,0.01,0.0,0.0,0.0001]
[1778262758345,62.4,80175.74,0.01,0.0,0.0,9e-05]
[1778262760359,62.4,80187.25,0.01,0.0,0.0,9e-05]
[1778262765396,62.4,80188.38,0.01,0.0,0.0,9e-05]
[1778262770430,62.4,80190.29,0.01,0.0,0.0,9e-05]
[1778262775465,62.4,80190.22,0.01,0.0,0.0,9e-05]
[1778262780500,62.4,80185.87,0.01,0.0,0.0,9e-05]
[1778262785535,62.4,80187.38,0.01,0.0,0.0,9e-05]
[1778262790570,62.4,80183.73,0.01,0.0,0.0,9e-05]
[1778262795605,62.4,80184.87,0.01,0.0,0.0,9e-05]
[1778262799633,62.4,80171.54,0.01,0.0,0.0,9e-05]
[1778262804668,62.4,80180.46,0.01,0.0,0.0,9e-05]
[1778262807689,62.4,80170.55,0.01,0.0,0.0,9e-05]
[1778262812724,62.4,80165.27,0.01,0.0,0.0,9e-05]
[1778262817758,62.4,80167.33,0.01,0.0,0.0,9e-05]
[1778262822794,62.4,80163.45,0.01,0.0,0.0,9e-05]
[1778262827830,62.4,80174.09,0.01,0.0,0.0,9e-05]
[1778262832864,62.4,80182.08,0.01,0.0,0.0,9e-05]
[1778262837906,62.4,80184.58,0.01,0.0,0.0,9e-05]
[1778262841930,62.4,80194.14,0.01,0.0,0.0,9e-05]
[1778262846967,62.4,80191.46,0.01,0.0,0.0,9e-05]
[1778262852001,62.4,80187.91,0.01,0.0,0.0,9e-05]
[1778262857035,62.4,80194.77,0.01,0.0,0.0,9e-05]
[1778262862071,62.4,80194.9,0.01,0.0,0.0,9e-05]
[1778262867105,62.4,80185.38,0.01,0.0,0.0,9e-05]
[1778262872140,62.4,80175.89,0.01,0.0,0.0,9e-05]
[1778262877175,62.4,80178.4,0.01,0.0,0.0,9e-05]
[1778262882209,62.4,80177.36,0.01,0.0,0.0,9e-05]
[1778262887253,62.4,80174.88,0.01,0.0,0.0,9e-05]
[1778262892285,62.4,80171.46,0.01,0.0,0.0,9e-05]
[1778262897323,62.4,80168.04,0.01,0.0,0.0,9e-05]
[1778262902360,62.4,80170.17,0.01,0.0,0.0,9e-05]
[1778262907396,62.4,80178.01,0.01,0.0,0.0,9e-05]
[1778262912428,62.4,80184.59,0.01,0.0,0.0,9e-05]
[1778262917465,62.4,80181.16,0.01,0.0,0.0,9e-05]
[1778262923506,62.4,80184.25,0.01,0.0,0.0,9e-05]
[1778262929265,62.4,80175.0,0.01,0.0,0.0,9e-05]
[1778262934582,62.4,80172.66,0.01,0.0,0.0,9e-05]
[1778262939335,62.4,80161.28,0.01,0.0,0.0,9e-05]
[1778262944653,62.4,80157.97,0.01,0.0,0.0,9e-05]
[1778262948682,62.4,80147.82,0.01,0.0,0.0,0.0001]
[1778262953715,62.4,80150.35,0.01,0.0,0.0,9e-05]
[1778262958751,62.4,80148.0,0.01,0.0,0.0,0.0001]
[1778262963786,62.4,80147.58,0.01,0.0,0.0,0.0001]
[1778262968821,62.4,80147.88,0.01,0.0,0.0,0.0001]
[1778262973860,62.4,80148.52,0.01,0.0,0.0,0.0001]
[1778262977891,62.4,80138.99,0.01,0.0,0.0,0.0001]
[1778262979903,62.4,80126.66,0.01,0.0,0.0,0.0001]
[1778262984937,62.4,80128.33,0.01,0.0,0.0,0.0001]
[1778262990980,62.4,80128.72,0.01,0.0,0.0,0.0001]
[1778262996014,62.4,80123.24,0.01,0.0,0.0,0.0001]
[1778263001049,62.4,80124.01,0.01,0.0,0.0,0.0001]
[1778263006084,62.4,80123.84,0.01,0.0,0.0,0.0001]
[1778263011119,62.4,80119.71,0.01,0.0,0.0,0.0001]
[1778263016154,62.4,80112.39,0.01,0.0,0.0,0.0001]
[1778263021189,62.4,80109.38,0.01,0.0,0.0,0.0001]
[1778263026224,62.4,80107.56,0.01,0.0,0.0,0.0001]
[1778263031259,62.4,80107.5,0.01,0.0,0.0,0.0001]
[1778263037301,62.4,80107.2,0.01,0.0,0.0,0.0001]
[1778263042336,62.4,80103.55,0.01,0.0,0.0,0.0001]
[1778263047371,62.4,80097.37,0.01,0.0,0.0,0.00011]
[1778263052412,62.4,80085.6,0.01,0.0,0.0,0.00011]
[1778263055435,62.4,80076.08,0.01,0.0,0.0,0.00011]
[1778263060471,62.4,80079.48,0.01,0.0,0.0,0.00011]
[1778263065511,62.4,80076.53,0.01,0.0,0.0,0.00011]
[1778263070546,62.4,80069.61,0.01,0.0,0.0,0.00011]
[1778263075581,62.4,80068.44,0.01,0.0,0.0,0.00011]
[1778263080617,62.4,80063.14,0.01,0.0,0.0,0.00011]
[1778263085653,62.4,80051.03,0.01,0.0,0.0,0.00012]
[1778263090688,62.4,80049.42,0.01,0.0,0.0,0.00012]
[1778263095743,62.4,80047.18,0.01,0.0,0.0,0.00012]
[1778263100774,62.4,80039.54,0.01,0.0,0.0,0.00012]
[1778263105809,62.4,80039.24,0.01,0.0,0.0,0.00012]
[1778263110851,62.4,80037.53,0.01,0.0,0.0,0.00012]
[1778263115887,62.4,80035.03,0.01,0.0,0.0,0.00012]
[1778263118908,62.4,80022.97,0.01,0.0,0.0,0.00012]
[1778263120923,62.4,80010.41,0.01,0.0,0.0,0.00013]
[1778263124967,62.4,79998.15,0.01,0.0,0.0,0.00013]
[1778263125970,62.4,79988.59,0.01,0.0,0.0,0.00013]
[1778263128991,62.4,80005.97,0.01,0.0,0.0,0.00013]
[1778263134033,62.4,80003.29,0.01,0.0,0.0,0.00013]
[1778263139068,62.4,80001.19,0.01,0.0,0.0,0.00013]
[1778263144102,62.4,79991.93,0.01,0.0,0.0,0.00013]
[1778263147124,62.4,80006.92,0.01,0.0,0.0,0.00013]
[1778263152167,62.4,79992.64,0.01,0.0,0.0,0.00013]
[1778263157194,62.4,79990.68,0.01,0.0,0.0,0.00013]
[1778263162230,62.4,79986.47,0.01,0.0,0.0,0.00013]
[1778263167272,62.4,79989.87,0.01,0.0,0.0,0.00013]
[1778263171301,62.4,79993.84,0.01,0.0,0.0,0.00013]
[1778263176336,62.4,79984.84,0.01,0.0,0.0,0.00013]
[1778263181372,62.4,79998.49,0.01,0.0,0.0,0.00013]
[1778263185405,62.4,80011.13,0.01,0.0,0.0,0.00013]
[1778263188423,62.4,80026.31,0.01,0.0,0.0,0.00012]
[1778263192451,62.4,80036.42,0.01,0.0,0.0,0.00012]
[1778263195954,62.4,80037.43,0.01,0.0,0.0,0.00012]
[1778263196479,62.4,80038.64,0.01,0.0,0.0,0.00012]
[1778263200508,62.4,80052.93,0.01,0.0,0.0,0.00011]
[1778263203528,62.4,80066.33,0.01,0.0,0.0,0.00011]
[1778263208566,62.4,80078.45,0.01,0.0,0.0,0.00011]
[1778263210577,62.4,80069.32,0.01,0.0,0.0,0.00011]
[1778263215622,62.4,80073.13,0.01,0.0,0.0,0.00011]
[1778263220654,62.4,80081.93,0.01,0.0,0.0,0.00011]
[1778263225686,62.4,80088.93,0.01,0.0,0.0,0.0001]
[1778263231423,62.4,80091.89,0.01,0.0,0.0,0.0001]
[1778263234395,62.4,80094.66,0.01,0.0,0.0,0.0001]
[1778263234493,62.4,80132.71,0.01,0.0,0.0,9e-05]
[1778263235796,62.4,80135.31,0.01,0.0,0.0,9e-05]
[1778263235940,62.4,80234.81,0.01,0.0,0.0,7e-05]
[1778263238812,62.4,80220.42,0.01,0.0,0.0,7e-05]
[1778263239818,62.4,80211.09,0.01,0.0,0.0,8e-05]
[1778263241513,62.4,80198.59,0.01,0.0,0.0,8e-05]
[1778263243848,62.4,80174.35,0.01,0.0,0.0,8e-05]
[1778263244856,62.4,80148.24,0.01,0.0,0.0,9e-05]
[1778263245864,62.4,80138.95,0.01,0.0,0.0,9e-05]
[1778263248887,62.4,80148.69,0.01,0.0,0.0,9e-05]
[1778263249896,62.4,80172.52,0.01,0.0,0.0,8e-05]
[1778263251583,62.4,80190.26,0.01,0.0,0.0,8e-05]
[1778263253930,62.4,80180.09,0.01,0.0,0.0,8e-05]
[1778263258965,62.4,80177.98,0.01,0.0,0.0,8e-05]
[1778263264006,62.4,80175.79,0.01,0.0,0.0,8e-05]
[1778263265016,62.4,80160.16,0.01,0.0,0.0,9e-05]
[1778263266019,62.4,80146.49,0.01,0.0,0.0,9e-05]
[1778263271731,62.4,80166.72,0.01,0.0,0.0,8e-05]
[1778263274077,62.4,80180.13,0.01,0.0,0.0,8e-05]
[1778263277101,62.4,80192.7,0.01,0.0,0.0,8e-05]
[1778263282145,62.4,80194.41,0.01,0.0,0.0,8e-05]
[1778263287177,62.4,80193.15,0.01,0.0,0.0,8e-05]
[1778263291611,62.4,80194.52,0.01,0.0,0.0,8e-05]
[1778263291708,62.4,80193.33,0.01,0.0,0.0,8e-05]
[1778263297248,62.4,80169.86,0.01,0.0,0.0,8e-05]
[1778263299491,62.4,80161.92,0.01,0.0,0.0,8e-05]
[1778263299530,62.4,80162.91,0.01,0.0,0.0,8e-05]
[1778263302228,62.4,80161.38,0.01,0.0,0.0,8e-05]
[1778263302323,62.4,80163.51,0.01,0.0,0.0,8e-05]
[1778263305998,62.4,80169.33,0.01,0.0,0.0,8e-05]
[1778263306312,62.4,80169.68,0.01,0.0,0.0,8e-05]
[1778263309334,62.4,80187.76,0.01,0.0,0.0,8e-05]
[1778263313370,62.4,80199.85,0.01,0.0,0.0,8e-05]
[1778263318404,62.4,80190.29,0.01,0.0,0.0,8e-05]
[1778263321151,62.4,80184.0,0.01,0.0,0.0,8e-05]
[1778263321424,62.4,80181.51,0.01,0.0,0.0,8e-05]
[1778263323494,62.4,80172.51,0.01,0.0,0.0,8e-05]
[1778263323606,62.4,80167.64,0.01,0.0,0.0,8e-05]
[1778263324199,62.4,80167.64,0.01,0.0,0.0,8e-05]
[1778263324474,62.4,80168.06,0.01,0.0,0.0,8e-05]
[1778263325013,62.4,80168.06,0.01,0.0,0.0,8e-05]
[1778263325750,62.4,80168.06,0.01,0.0,0.0,8e-05]
[1778263325819,62.4,80190.26,0.01,0.0,0.0,8e-05]
[1778263331525,62.4,80188.29,0.01,0.0,0.0,8e-05]
[1778263333540,62.4,80175.66,0.01,0.0,0.0,8e-05]
[1778263338574,62.4,80175.1,0.01,0.0,0.0,8e-05]
[1778263342603,62.4,80185.0,0.01,0.0,0.0,8e-05]
[1778263347639,62.4,80185.54,0.01,0.0,0.0,8e-05]
[1778263350965,62.4,80181.66,0.01,0.0,0.0,8e-05]
[1778263351667,62.4,80184.04,0.01,0.0,0.0,8e-05]
[1778263354688,62.4,80174.29,0.01,0.0,0.0,8e-05]
[1778263356347,62.4,80170.21,0.01,0.0,0.0,8e-05]
[1778263356702,62.4,80166.56,0.01,0.0,0.0,8e-05]
[1778263361738,62.4,80169.98,0.01,0.0,0.0,8e-05]
[1778263366773,62.4,80172.61,0.01,0.0,0.0,8e-05]
[1778263370805,62.4,80183.08,0.01,0.0,0.0,8e-05]
[1778263375838,62.4,80186.43,0.01,0.0,0.0,8e-05]
[1778263376028,62.4,80186.43,0.01,0.0,0.0,8e-05]
[1778263376844,62.4,80192.87,0.01,0.0,0.0,8e-05]
[1778263378705,62.4,80195.44,0.01,0.0,0.0,8e-05]
[1778263378859,62.4,80192.67,0.01,0.0,0.0,8e-05]
[1778263380298,62.4,80192.77,0.01,0.0,0.0,8e-05]
[1778263380872,62.4,80189.92,0.01,0.0,0.0,8e-05]
[1778263382016,62.4,80188.85,0.01,0.0,0.0,8e-05]
[1778263382886,62.4,80188.76,0.01,0.0,0.0,8e-05]
[1778263387921,62.4,80188.18,0.01,0.0,0.0,8e-05]
[1778263392956,62.4,80182.21,0.01,0.0,0.0,8e-05]
[1778263396249,62.4,80181.98,0.01,0.0,0.0,8e-05]
[1778263396327,62.4,80183.44,0.01,0.0,0.0,8e-05]
[1778263402686,62.4,80175.07,0.01,0.0,0.0,8e-05]
[1778263408066,62.4,80175.38,0.01,0.0,0.0,8e-05]
[1778263412173,62.4,80168.01,0.01,0.0,0.0,8e-05]
[1778263412196,62.4,80161.9,0.01,0.0,0.0,8e-05]
[1778263418135,62.4,80161.03,0.01,0.0,0.0,8e-05]
[1778263423180,62.4,80167.85,0.01,0.0,0.0,8e-05]
[1778263425192,62.4,80184.12,0.01,0.0,0.0,8e-05]
[1778263430228,62.4,80183.27,0.01,0.0,0.0,8e-05]
[1778263435264,62.4,80184.19,0.01,0.0,0.0,8e-05]
[1778263440299,62.4,80182.12,0.01,0.0,0.0,8e-05]
[1778263441497,62.4,80182.12,0.01,0.0,0.0,8e-05]
[1778263441593,62.4,80183.64,0.01,0.0,0.0,8e-05]
[1778263448355,62.4,80182.31,0.01,0.0,0.0,8e-05]
[1778263453390,62.4,80181.19,0.01,0.0,0.0,8e-05]
[1778263456207,62.4,80182.03,0.01,0.0,0.0,8e-05]
[1778263456416,62.4,80181.14,0.01,0.0,0.0,8e-05]
[1778263461450,62.4,80181.83,0.01,0.0,0.0,8e-05]
[1778263466487,62.4,80181.98,0.01,0.0,0.0,8e-05]
[1778263470522,62.4,80172.43,0.01,0.0,0.0,8e-05]
[1778263475549,62.4,80174.55,0.01,0.0,0.0,8e-05]
[1778263480592,62.4,80181.16,0.01,0.0,0.0,8e-05]
[1778263485630,62.4,80184.45,0.01,0.0,0.0,8e-05]
[1778263487636,62.4,80174.48,0.01,0.0,0.0,8e-05]
[1778263492670,62.4,80174.07,0.01,0.0,0.0,8e-05]
[1778263497705,62.4,80187.65,0.01,0.0,0.0,8e-05]
[1778263499719,62.4,80198.03,0.01,0.0,0.0,7e-05]
[1778263504754,62.4,80202.33,0.01,0.0,0.0,7e-05]
[1778263509789,62.4,80206.73,0.01,0.0,0.0,7e-05]
[1778263514825,62.4,80196.28,0.01,0.0,0.0,7e-05]
[1778263518853,62.4,80183.3,0.01,0.0,0.0,8e-05]
[1778263520866,62.4,80169.2,0.01,0.0,0.0,8e-05]
[1778263525902,62.4,80164.49,0.01,0.0,0.0,8e-05]
[1778263527915,62.4,80176.59,0.01,0.0,0.0,8e-05]
[1778263529929,62.4,80186.67,0.01,0.0,0.0,8e-05]
[1778263534964,62.4,80186.58,0.01,0.0,0.0,8e-05]
[1778263540008,62.4,80179.02,0.01,0.0,0.0,8e-05]
[1778263545038,62.4,80182.4,0.01,0.0,0.0,8e-05]
[1778263550073,62.4,80181.62,0.01,0.0,0.0,8e-05]
[1778263555107,62.4,80183.3,0.01,0.0,0.0,8e-05]
[1778263560142,62.4,80183.0,0.01,0.0,0.0,8e-05]
[1778263565181,62.4,80188.73,0.01,0.0,0.0,7e-05]
[1778263569207,62.4,80198.28,0.01,0.0,0.0,7e-05]
[1778263574242,62.4,80193.44,0.01,0.0,0.0,7e-05]
[1778263579276,62.4,80192.7,0.01,0.0,0.0,7e-05]
[1778263584310,62.4,80191.75,0.01,0.0,0.0,7e-05]
[1778263587332,62.4,80182.23,0.01,0.0,0.0,8e-05]
[1778263592367,62.4,80184.62,0.01,0.0,0.0,7e-05]
[1778263597402,62.4,80182.62,0.01,0.0,0.0,7e-05]
[1778263604099,62.4,80182.4,0.01,0.0,0.0,7e-05]
[1778263606465,62.4,80170.18,0.01,0.0,0.0,8e-05]
[1778263611499,62.4,80169.92,0.01,0.0,0.0,8e-05]
[1778263616536,62.4,80174.0,0.01,0.0,0.0,8e-05]
[1778263621571,62.4,80175.01,0.01,0.0,0.0,8e-05]
[1778263626606,62.4,80175.6,0.01,0.0,0.0,8e-05]
[1778263631641,62.4,80166.04,0.01,0.0,0.0,8e-05]
[1778263636676,62.4,80166.49,0.01,0.0,0.0,8e-05]
[1778263641713,62.4,80168.65,0.01,0.0,0.0,8e-05]
[1778263646749,62.4,80164.43,0.01,0.0,0.0,8e-05]
[1778263651784,62.4,80160.1,0.01,0.0,0.0,8e-05]
[1778263656820,62.4,80158.21,0.01,0.0,0.0,8e-05]
[1778263661854,62.4,80161.96,0.01,0.0,0.0,8e-05]
[1778263666889,62.4,80160.22,0.01,0.0,0.0,8e-05]
[1778263671924,62.4,80160.99,0.01,0.0,0.0,8e-05]
[1778263676959,62.4,80162.28,0.01,0.0,0.0,8e-05]
[1778263681994,62.4,80164.4,0.01,0.0,0.0,8e-05]
[1778263687029,62.4,80176.69,0.01,0.0,0.0,7e-05]
[1778263692065,62.4,80176.3,0.01,0.0,0.0,7e-05]
[1778263693208,62.4,80176.3,0.01,0.0,0.0,7e-05]
[1778263694094,62.4,80175.07,0.01,0.0,0.0,7e-05]
[1778263701128,62.4,80176.43,0.01,0.0,0.0,7e-05]
[1778263706162,62.4,80170.53,0.01,0.0,0.0,8e-05]
[1778263711198,62.4,80170.89,0.01,0.0,0.0,7e-05]
[1778263716240,62.4,80175.14,0.01,0.0,0.0,7e-05]
[1778263721268,62.4,80173.96,0.01,0.0,0.0,7e-05]
[1778263726305,62.4,80173.51,0.01,0.0,0.0,7e-05]
[1778263731343,62.4,80172.25,0.01,0.0,0.0,7e-05]
[1778263736374,62.4,80172.96,0.01,0.0,0.0,7e-05]
[1778263741409,62.4,80170.45,0.01,0.0,0.0,7e-05]
[1778263746444,62.4,80174.6,0.01,0.0,0.0,7e-05]
[1778263751482,62.4,80186.73,0.01,0.0,0.0,7e-05]
[1778263752486,62.4,80175.02,0.01,0.0,0.0,7e-05]
[1778263753493,62.4,80164.65,0.01,0.0,0.0,8e-05]
[1778263758530,62.4,80161.64,0.01,0.0,0.0,8e-05]
[1778263762556,62.4,80151.68,0.01,0.0,0.0,8e-05]
[1778263767591,62.4,80161.01,0.01,0.0,0.0,8e-05]
[1778263772626,62.4,80158.69,0.01,0.0,0.0,8e-05]
[1778263777660,62.4,80159.83,0.01,0.0,0.0,8e-05]
[1778263782697,62.4,80157.64,0.01,0.0,0.0,8e-05]
[1778263787734,62.4,80157.75,0.01,0.0,0.0,8e-05]
[1778263792765,62.4,80157.04,0.01,0.0,0.0,8e-05]
[1778263797802,62.4,80158.02,0.01,0.0,0.0,8e-05]
[1778263802838,62.4,80159.11,0.01,0.0,0.0,8e-05]
[1778263807872,62.4,80165.4,0.01,0.0,0.0,7e-05]
[1778263812907,62.4,80173.71,0.01,0.0,0.0,7e-05]
[1778263817943,62.4,80168.99,0.01,0.0,0.0,7e-05]
[1778263822977,62.4,80157.37,0.01,0.0,0.0,8e-05]
[1778263828014,62.4,80162.44,0.01,0.0,0.0,7e-05]
[1778263832041,62.4,80165.71,0.01,0.0,0.0,7e-05]
[1778263837076,62.4,80169.57,0.01,0.0,0.0,7e-05]
[1778263842111,62.4,80168.57,0.01,0.0,0.0,7e-05]
[1778263847146,62.4,80163.54,0.01,0.0,0.0,7e-05]
[1778263852181,62.4,80161.74,0.01,0.0,0.0,7e-05]
[1778263858223,62.4,80161.27,0.01,0.0,0.0,7e-05]
[1778263863257,62.4,80162.67,0.01,0.0,0.0,7e-05]
[1778263867286,62.4,80150.8,0.01,0.0,0.0,8e-05]
[1778263872321,62.4,80152.67,0.01,0.0,0.0,8e-05]
[1778263877357,62.4,80155.28,0.01,0.0,0.0,8e-05]
[1778263882392,62.4,80159.97,0.01,0.0,0.0,7e-05]
[1778263887429,62.4,80169.55,0.01,0.0,0.0,7e-05]
[1778263892464,62.4,80171.63,0.01,0.0,0.0,7e-05]
[1778263897499,62.4,80169.69,0.01,0.0,0.0,7e-05]
[1778263902532,62.4,80168.95,0.01,0.0,0.0,7e-05]
[1778263907568,62.4,80171.04,0.01,0.0,0.0,7e-05]
[1778263912604,62.4,80167.28,0.01,0.0,0.0,7e-05]
[1778263917638,62.4,80166.14,0.01,0.0,0.0,7e-05]
[1778263922674,62.4,80170.07,0.01,0.0,0.0,7e-05]
[1778263934759,62.4,80170.21,0.01,0.0,0.0,7e-05]
[1778263938787,62.4,80160.74,0.01,0.0,0.0,7e-05]
[1778263940801,62.4,80148.84,0.01,0.0,0.0,8e-05]
[1778263943822,62.4,80158.82,0.01,0.0,0.0,7e-05]
[1778263948857,62.4,80167.01,0.01,0.0,0.0,7e-05]
[1778263953892,62.4,80163.17,0.01,0.0,0.0,7e-05]
[1778263958927,62.4,80164.51,0.01,0.0,0.0,7e-05]
[1778263963961,62.4,80164.94,0.01,0.0,0.0,7e-05]
[1778263968996,62.4,80165.94,0.01,0.0,0.0,7e-05]
[1778263974032,62.4,80160.95,0.01,0.0,0.0,7e-05]
[1778263979068,62.4,80162.09,0.01,0.0,0.0,7e-05]
[1778263984104,62.4,80165.56,0.01,0.0,0.0,7e-05]
[1778263989140,62.4,80165.56,0.01,0.0,0.0,7e-05]
[1778263994174,62.4,80166.68,0.01,0.0,0.0,7e-05]
[1778263999210,62.4,80164.86,0.01,0.0,0.0,7e-05]
[1778264004244,62.4,80167.79,0.01,0.0,0.0,7e-05]
[1778264010288,62.4,80174.99,0.01,0.0,0.0,7e-05]
[1778264015323,62.4,80174.15,0.01,0.0,0.0,7e-05]
[1778264020359,62.4,80170.75,0.01,0.0,0.0,7e-05]
[1778264025393,62.4,80171.75,0.01,0.0,0.0,7e-05]
[1778264030443,62.4,80164.04,0.01,0.0,0.0,7e-05]
[1778264035463,62.4,80167.84,0.01,0.0,0.0,7e-05]
[1778264040498,62.4,80169.01,0.01,0.0,0.0,7e-05]
[1778264045536,62.4,80172.51,0.01,0.0,0.0,7e-05]
[1778264047367,62.4,80173.33,0.01,0.0,0.0,7e-05]
[1778264047549,62.4,80172.75,0.01,0.0,0.0,7e-05]
[1778264048575,62.4,80172.75,0.01,0.0,0.0,7e-05]
[1778264049565,62.4,80171.73,0.01,0.0,0.0,7e-05]
[1778264054598,62.4,80182.84,0.01,0.0,0.0,7e-05]
[1778264059633,62.4,80182.54,0.01,0.0,0.0,7e-05]
[1778264065675,62.4,80183.84,0.01,0.0,0.0,7e-05]
[1778264070713,62.4,80184.25,0.01,0.0,0.0,7e-05]
[1778264075749,62.4,80185.36,0.01,0.0,0.0,7e-05]
[1778264080784,62.4,80183.32,0.01,0.0,0.0,7e-05]
[1778264085819,62.4,80180.98,0.01,0.0,0.0,7e-05]
[1778264090854,62.4,80180.11,0.01,0.0,0.0,7e-05]
[1778264095889,62.4,80176.5,0.01,0.0,0.0,7e-05]
[1778264100932,62.4,80178.78,0.01,0.0,0.0,7e-05]
[1778264105959,62.4,80183.15,0.01,0.0,0.0,7e-05]
[1778264110995,62.4,80183.38,0.01,0.0,0.0,7e-05]
[1778264116029,62.4,80184.27,0.01,0.0,0.0,7e-05]
[1778264121069,62.4,80181.93,0.01,0.0,0.0,7e-05]
[1778264126102,62.4,80185.41,0.01,0.0,0.0,7e-05]
[1778264131137,62.4,80177.05,0.01,0.0,0.0,7e-05]
[1778264136172,62.4,80177.32,0.01,0.0,0.0,7e-05]
[1778264139193,62.4,80167.97,0.01,0.0,0.0,7e-05]
[1778264144233,62.4,80168.89,0.01,0.0,0.0,7e-05]
[1778264149267,62.4,80165.64,0.01,0.0,0.0,7e-05]
[1778264154304,62.4,80166.11,0.01,0.0,0.0,7e-05]
[1778264160348,62.4,80167.32,0.01,0.0,0.0,7e-05]
[1778264165388,62.4,80164.36,0.01,0.0,0.0,7e-05]
[1778264170421,62.4,80163.59,0.01,0.0,0.0,7e-05]
[1778264171106,62.4,80163.59,0.01,0.0,0.0,7e-05]
[1778264171428,62.4,80159.77,0.01,0.0,0.0,7e-05]
[1778264172305,62.4,80159.77,0.01,0.0,0.0,7e-05]
[1778264172437,62.4,80159.59,0.01,0.0,0.0,7e-05]
[1778264177471,62.4,80149.43,0.01,0.0,0.0,7e-05]
[1778264182507,62.4,80152.72,0.01,0.0,0.0,7e-05]
[1778264187541,62.4,80149.28,0.01,0.0,0.0,7e-05]
[1778264192580,62.4,80154.13,0.01,0.0,0.0,7e-05]
[1778264195605,62.4,80164.76,0.01,0.0,0.0,7e-05]
[1778264200635,62.4,80169.05,0.01,0.0,0.0,7e-05]
[1778264206678,62.4,80175.37,0.01,0.0,0.0,7e-05]
[1778264211716,62.4,80174.58,0.01,0.0,0.0,7e-05]
[1778264216754,62.4,80175.61,0.01,0.0,0.0,7e-05]
[1778264221808,62.4,80176.03,0.01,0.0,0.0,7e-05]
[1778264222814,62.4,80186.63,0.01,0.0,0.0,6e-05]
[1778264228477,62.4,80190.59,0.01,0.0,0.0,6e-05]
[1778264233892,62.4,80199.81,0.01,0.0,0.0,6e-05]
[1778264238927,62.4,80200.61,0.01,0.0,0.0,6e-05]
[1778264243963,62.4,80205.16,0.01,0.0,0.0,6e-05]
[1778264248629,62.4,80219.62,0.01,0.0,0.0,6e-05]
[1778264254033,62.4,80214.56,0.01,0.0,0.0,6e-05]
[1778264258700,62.4,80203.86,0.01,0.0,0.0,6e-05]
[1778264262092,62.4,80215.21,0.01,0.0,0.0,6e-05]
[1778264267130,62.4,80215.04,0.01,0.0,0.0,6e-05]
[1778264272162,62.4,80210.76,0.01,0.0,0.0,6e-05]
[1778264278839,62.4,80208.51,0.01,0.0,0.0,6e-05]
[1778264282232,62.4,80220.77,0.01,0.0,0.0,6e-05]
[1778264284246,62.4,80236.8,0.01,0.0,0.0,6e-05]
[1778264289281,62.4,80230.51,0.01,0.0,0.0,6e-05]
[1778264294316,62.4,80227.02,0.01,0.0,0.0,6e-05]
[1778264299382,62.4,80221.85,0.01,0.0,0.0,6e-05]
[1778264304400,62.4,80224.42,0.01,0.0,0.0,6e-05]
[1778264309437,62.4,80226.11,0.01,0.0,0.0,6e-05]
[1778264314472,62.4,80223.34,0.01,0.0,0.0,6e-05]
[1778264320513,62.4,80222.38,0.01,0.0,0.0,6e-05]
[1778264325549,62.4,80220.69,0.01,0.0,0.0,6e-05]
[1778264329577,62.4,80211.27,0.01,0.0,0.0,6e-05]
[1778264334613,62.4,80214.96,0.01,0.0,0.0,6e-05]
[1778264339647,62.4,80216.48,0.01,0.0,0.0,6e-05]
[1778264343676,62.4,80231.29,0.01,0.0,0.0,6e-05]
[1778264345692,62.4,80241.94,0.01,0.0,0.0,5e-05]
[1778264350727,62.4,80249.11,0.01,0.0,0.0,5e-05]
[1778264355763,62.4,80252.89,0.01,0.0,0.0,5e-05]
[1778264360798,62.4,80251.53,0.01,0.0,0.0,5e-05]
[1778264365836,62.4,80252.82,0.01,0.0,0.0,5e-05]
[1778264370870,62.4,80256.18,0.01,0.0,0.0,5e-05]
[1778264375904,62.4,80257.34,0.01,0.0,0.0,5e-05]
[1778264380962,62.4,80255.73,0.01,0.0,0.0,5e-05]
[1778264382963,62.4,80245.56,0.01,0.0,0.0,5e-05]
[1778264385994,62.4,80232.88,0.01,0.0,0.0,5e-05]
[1778264391017,62.4,80235.94,0.01,0.0,0.0,5e-05]
[1778264396056,62.4,80236.45,0.01,0.0,0.0,5e-05]
[1778264401090,62.4,80235.38,0.01,0.0,0.0,5e-05]
[1778264406126,62.4,80248.13,0.01,0.0,0.0,5e-05]
[1778264411161,62.4,80246.16,0.01,0.0,0.0,5e-05]
[1778264413177,62.4,80232.87,0.01,0.0,0.0,5e-05]
[1778264418210,62.4,80229.06,0.01,0.0,0.0,5e-05]
[1778264423245,62.4,80220.37,0.01,0.0,0.0,6e-05]
[1778264428285,62.4,80222.66,0.01,0.0,0.0,6e-05]
[1778264431309,62.4,80229.67,0.01,0.0,0.0,5e-05]
[1778264436343,62.4,80229.14,0.01,0.0,0.0,5e-05]
[1778264441378,62.4,80230.43,0.01,0.0,0.0,5e-05]
[1778264446413,62.4,80231.19,0.01,0.0,0.0,5e-05]
[1778264451448,62.4,80235.59,0.01,0.0,0.0,5e-05]
[1778264456483,62.4,80237.43,0.01,0.0,0.0,5e-05]
[1778264461524,62.4,80236.25,0.01,0.0,0.0,5e-05]
[1778264464543,62.4,80250.64,0.01,0.0,0.0,5e-05]
[1778264469578,62.4,80256.34,0.01,0.0,0.0,5e-05]
[1778264474617,62.4,80265.39,0.01,0.0,0.0,5e-05]
[1778264479653,62.4,80259.87,0.01,0.0,0.0,5e-05]
[1778264484692,62.4,80251.97,0.01,0.0,0.0,5e-05]
[1778264490734,62.4,80253.21,0.01,0.0,0.0,5e-05]
[1778264494762,62.4,80257.41,0.01,0.0,0.0,5e-05]
[1778264499797,62.4,80266.73,0.01,0.0,0.0,5e-05]
[1778264504832,62.4,80268.01,0.01,0.0,0.0,5e-05]
[1778264509867,62.4,80261.81,0.01,0.0,0.0,5e-05]
[1778264514902,62.4,80260.73,0.01,0.0,0.0,5e-05]
[1778264519940,62.4,80261.22,0.01,0.0,0.0,5e-05]
[1778264524971,62.4,80257.27,0.01,0.0,0.0,5e-05]
[1778264530014,62.4,80252.95,0.01,0.0,0.0,5e-05]
[1778264532023,62.4,80266.54,0.01,0.0,0.0,5e-05]
[1778264535045,62.4,80277.88,0.01,0.0,0.0,5e-05]
[1778264539074,62.4,80268.49,0.01,0.0,0.0,5e-05]
[1778264544110,62.4,80269.73,0.01,0.0,0.0,5e-05]
[1778264549145,62.4,80265.39,0.01,0.0,0.0,5e-05]
[1778264554180,62.4,80260.52,0.01,0.0,0.0,5e-05]
[1778264560833,62.4,80261.18,0.01,0.0,0.0,5e-05]
[1778264566266,62.4,80270.99,0.01,0.0,0.0,5e-05]
[1778264571301,62.4,80265.02,0.01,0.0,0.0,5e-05]
[1778264576337,62.4,80266.16,0.01,0.0,0.0,5e-05]
[1778264581378,62.4,80266.4,0.01,0.0,0.0,5e-05]
[1778264586406,62.4,80263.51,0.01,0.0,0.0,5e-05]
[1778264591443,62.4,80257.08,0.01,0.0,0.0,5e-05]
[1778264592449,62.4,80243.97,0.01,0.0,0.0,5e-05]
[1778264596476,62.4,80231.91,0.01,0.0,0.0,5e-05]
[1778264601511,62.4,80231.62,0.01,0.0,0.0,5e-05]
[1778264606545,62.4,80233.15,0.01,0.0,0.0,5e-05]
[1778264611581,62.4,80225.83,0.01,0.0,0.0,5e-05]
[1778264614603,62.4,80214.51,0.01,0.0,0.0,5e-05]
[1778264619637,62.4,80208.65,0.01,0.0,0.0,5e-05]
[1778264624675,62.4,80200.15,0.01,0.0,0.0,6e-05]
[1778264629707,62.4,80207.39,0.01,0.0,0.0,5e-05]
[1778264632754,62.4,80216.86,0.01,0.0,0.0,5e-05]
[1778264634747,62.4,80232.7,0.01,0.0,0.0,5e-05]
[1778264639782,62.4,80241.43,0.01,0.0,0.0,5e-05]
[1778264644817,62.4,80248.22,0.01,0.0,0.0,5e-05]
[1778264649852,62.4,80251.0,0.01,0.0,0.0,5e-05]
[1778264654889,62.4,80255.7,0.01,0.0,0.0,5e-05]
[1778264659923,62.4,80256.32,0.01,0.0,0.0,5e-05]
[1778264664961,62.4,80258.27,0.01,0.0,0.0,5e-05]
[1778264669996,62.4,80259.96,0.01,0.0,0.0,5e-05]
[1778264675032,62.4,80258.92,0.01,0.0,0.0,5e-05]
[1778264680068,62.4,80263.74,0.01,0.0,0.0,5e-05]
[1778264684100,62.4,80274.52,0.01,0.0,0.0,4e-05]
[1778264689131,62.4,80267.56,0.01,0.0,0.0,5e-05]
[1778264694165,62.4,80265.74,0.01,0.0,0.0,5e-05]
[1778264699203,62.4,80265.01,0.01,0.0,0.0,5e-05]
[1778264703244,62.4,80278.23,0.01,0.0,0.0,4e-05]
[1778264708273,62.4,80279.31,0.01,0.0,0.0,4e-05]
[1778264713310,62.4,80280.84,0.01,0.0,0.0,4e-05]
[1778264715322,62.4,80268.03,0.01,0.0,0.0,5e-05]
[1778264720356,62.4,80266.99,0.01,0.0,0.0,5e-05]
[1778264725391,62.4,80266.59,0.01,0.0,0.0,5e-05]
[1778264730425,62.4,80261.27,0.01,0.0,0.0,5e-05]
[1778264735462,62.4,80254.31,0.01,0.0,0.0,5e-05]
[1778264740502,62.4,80256.52,0.01,0.0,0.0,5e-05]
[1778264745532,62.4,80265.58,0.01,0.0,0.0,5e-05]
[1778264750567,62.4,80268.78,0.01,0.0,0.0,4e-05]
[1778264755601,62.4,80268.78,0.01,0.0,0.0,4e-05]
[1778264760638,62.4,80268.35,0.01,0.0,0.0,4e-05]
[1778264765673,62.4,80273.68,0.01,0.0,0.0,4e-05]
[1778264770707,62.4,80274.07,0.01,0.0,0.0,4e-05]
[1778264775744,62.4,80273.14,0.01,0.0,0.0,4e-05]
[1778264777080,62.4,80273.14,0.01,0.0,0.0,4e-05]
[1778264777157,62.4,80267.91,0.01,0.0,0.0,4e-05]
[1778264782792,62.4,80265.9,0.01,0.0,0.0,5e-05]
[1778264785430,62.4,80266.14,0.01,0.0,0.0,5e-05]
[1778264785812,62.4,80265.89,0.01,0.0,0.0,5e-05]
[1778264790847,62.4,80264.69,0.01,0.0,0.0,5e-05]
[1778264795883,62.4,80264.49,0.01,0.0,0.0,4e-05]
[1778264800917,62.4,80264.53,0.01,0.0,0.0,4e-05]
[1778264805952,62.4,80264.29,0.01,0.0,0.0,4e-05]
[1778264810988,62.4,80264.23,0.01,0.0,0.0,4e-05]
[1778264816023,62.4,80264.34,0.01,0.0,0.0,4e-05]
[1778264821060,62.4,80266.15,0.01,0.0,0.0,4e-05]
[1778264826093,62.4,80263.44,0.01,0.0,0.0,4e-05]
[1778264831130,62.4,80262.29,0.01,0.0,0.0,4e-05]
[1778264837171,62.4,80261.21,0.01,0.0,0.0,5e-05]
[1778264842206,62.4,80256.7,0.01,0.0,0.0,5e-05]
[1778264847241,62.4,80255.59,0.01,0.0,0.0,5e-05]
[1778264852275,62.4,80258.52,0.01,0.0,0.0,4e-05]
[1778264859326,62.4,80258.75,0.01,0.0,0.0,4e-05]
[1778264865367,62.4,80258.03,0.01,0.0,0.0,4e-05]
[1778264870403,62.4,80258.21,0.01,0.0,0.0,4e-05]
[1778264875438,62.4,80243.27,0.01,0.0,0.0,5e-05]
[1778264880477,62.4,80243.83,0.01,0.0,0.0,5e-05]
[1778264884503,62.4,80253.44,0.01,0.0,0.0,5e-05]
[1778264889539,62.4,80260.11,0.01,0.0,0.0,4e-05]
[1778264894573,62.4,80259.95,0.01,0.0,0.0,4e-05]
[1778264899611,62.4,80256.08,0.01,0.0,0.0,4e-05]
[1778264904644,62.4,80248.2,0.01,0.0,0.0,5e-05]
[1778264909680,62.4,80241.5,0.01,0.0,0.0,5e-05]
[1778264914715,62.4,80241.3,0.01,0.0,0.0,5e-05]
[1778264919750,62.4,80235.49,0.01,0.0,0.0,5e-05]
[1778264923399,62.4,80225.56,0.01,0.0,0.0,5e-05]
[1778264928813,62.4,80226.39,0.01,0.0,0.0,5e-05]
[1778264933848,62.4,80223.9,0.01,0.0,0.0,5e-05]
[1778264938883,62.4,80223.38,0.01,0.0,0.0,5e-05]
[1778264943923,62.4,80223.4,0.01,0.0,0.0,5e-05]
[1778264948960,62.4,80227.46,0.01,0.0,0.0,5e-05]
[1778264951980,62.4,80236.85,0.01,0.0,0.0,5e-05]
[1778264954390,62.4,80244.56,0.01,0.0,0.0,5e-05]
[1778264954410,62.4,80244.81,0.01,0.0,0.0,5e-05]
[1778264954742,62.4,80244.81,0.01,0.0,0.0,5e-05]
[1778264955001,62.4,80244.93,0.01,0.0,0.0,5e-05]
[1778264960093,62.4,80247.08,0.01,0.0,0.0,5e-05]
[1778264965126,62.4,80246.7,0.01,0.0,0.0,5e-05]
[1778264970162,62.4,80247.22,0.01,0.0,0.0,5e-05]
[1778264975196,62.4,80245.37,0.01,0.0,0.0,4e-05]
[1778264980231,62.4,80246.03,0.01,0.0,0.0,4e-05]
[1778264985266,62.4,80242.42,0.01,0.0,0.0,5e-05]
[1778264990301,62.4,80241.84,0.01,0.0,0.0,5e-05]
[1778264995338,62.4,80227.2,0.01,0.0,0.0,5e-05]
[1778265000377,62.4,80221.66,0.01,0.0,0.0,5e-05]
[1778265004411,62.4,80209.4,0.01,0.0,0.0,5e-05]
[1778265009441,62.4,80218.3,0.01,0.0,0.0,5e-05]
[1778265014480,62.4,80218.8,0.01,0.0,0.0,5e-05]
[1778265019512,62.4,80219.48,0.01,0.0,0.0,5e-05]
[1778265024555,62.4,80223.96,0.01,0.0,0.0,5e-05]
[1778265029584,62.4,80225.84,0.01,0.0,0.0,5e-05]
[1778265034619,62.4,80224.32,0.01,0.0,0.0,5e-05]
[1778265039652,62.4,80230.08,0.01,0.0,0.0,5e-05]
[1778265044688,62.4,80235.63,0.01,0.0,0.0,5e-05]
[1778265049723,62.4,80236.07,0.01,0.0,0.0,5e-05]
[1778265054759,62.4,80235.79,0.01,0.0,0.0,5e-05]
[1778265060800,62.4,80237.86,0.01,0.0,0.0,4e-05]
[1778265065835,62.4,80237.95,0.01,0.0,0.0,4e-05]
[1778265070870,62.4,80240.39,0.01,0.0,0.0,4e-05]
[1778265075908,62.4,80238.3,0.01,0.0,0.0,4e-05]
[1778265080941,62.4,80239.27,0.01,0.0,0.0,4e-05]
[1778265085976,62.4,80239.38,0.01,0.0,0.0,4e-05]
[1778265091011,62.4,80242.53,0.01,0.0,0.0,4e-05]
[1778265096046,62.4,80234.23,0.01,0.0,0.0,4e-05]
[1778265101081,62.4,80226.92,0.01,0.0,0.0,5e-05]
[1778265106117,62.4,80225.03,0.01,0.0,0.0,5e-05]
[1778265109138,62.4,80215.24,0.01,0.0,0.0,5e-05]
[1778265114739,62.4,80214.18,0.01,0.0,0.0,5e-05]
[1778265120214,62.4,80213.81,0.01,0.0,0.0,5e-05]
[1778265125250,62.4,80214.8,0.01,0.0,0.0,5e-05]
[1778265131292,62.4,80213.01,0.01,0.0,0.0,5e-05]
[1778265136326,62.4,80212.23,0.01,0.0,0.0,5e-05]
[1778265138342,62.4,80222.6,0.01,0.0,0.0,5e-05]
[1778265141362,62.4,80232.02,0.01,0.0,0.0,4e-05]
[1778265146402,62.4,80231.89,0.01,0.0,0.0,4e-05]
[1778265151437,62.4,80234.66,0.01,0.0,0.0,4e-05]
[1778265156474,62.4,80236.1,0.01,0.0,0.0,4e-05]
[1778265161509,62.4,80243.89,0.01,0.0,0.0,4e-05]
[1778265166545,62.4,80245.26,0.01,0.0,0.0,4e-05]
[1778265171579,62.4,80246.66,0.01,0.0,0.0,4e-05]
[1778265176615,62.4,80253.12,0.01,0.0,0.0,4e-05]
[1778265182658,62.4,80252.37,0.01,0.0,0.0,4e-05]
[1778265187692,62.4,80253.49,0.01,0.0,0.0,4e-05]
[1778265192730,62.4,80256.07,0.01,0.0,0.0,4e-05]
[1778265194748,62.4,80266.97,0.01,0.0,0.0,4e-05]
[1778265199780,62.4,80267.08,0.01,0.0,0.0,4e-05]
[1778265204816,62.4,80262.46,0.01,0.0,0.0,4e-05]
[1778265209851,62.4,80262.75,0.01,0.0,0.0,4e-05]
[1778265214889,62.4,80261.1,0.01,0.0,0.0,4e-05]
[1778265219920,62.4,80260.85,0.01,0.0,0.0,4e-05]
[1778265224955,62.4,80260.32,0.01,0.0,0.0,4e-05]
[1778265229990,62.4,80261.96,0.01,0.0,0.0,4e-05]
[1778265235041,62.4,80262.16,0.01,0.0,0.0,4e-05]
[1778265238605,62.4,80272.79,0.01,0.0,0.0,4e-05]
[1778265244105,62.4,80269.74,0.01,0.0,0.0,4e-05]
[1778265249142,62.4,80265.66,0.01,0.0,0.0,4e-05]
[1778265255182,62.4,80261.85,0.01,0.0,0.0,4e-05]
[1778265258765,62.4,80245.78,0.01,0.0,0.0,4e-05]
[1778265264245,62.4,80245.16,0.01,0.0,0.0,4e-05]
[1778265269280,62.4,80245.34,0.01,0.0,0.0,4e-05]
[1778265274315,62.4,80246.38,0.01,0.0,0.0,4e-05]
[1778265279349,62.4,80247.02,0.01,0.0,0.0,4e-05]
[1778265285392,62.4,80247.5,0.01,0.0,0.0,4e-05]
[1778265290428,62.4,80245.56,0.01,0.0,0.0,4e-05]
[1778265292441,62.4,80234.98,0.01,0.0,0.0,4e-05]
[1778265297475,62.4,80232.03,0.01,0.0,0.0,4e-05]
[1778265302511,62.4,80224.37,0.01,0.0,0.0,4e-05]
[1778265307547,62.4,80224.21,0.01,0.0,0.0,4e-05]
[1778265312590,62.4,80223.47,0.01,0.0,0.0,4e-05]
[1778265317621,62.4,80222.35,0.01,0.0,0.0,4e-05]
[1778265322653,62.4,80214.53,0.01,0.0,0.0,4e-05]
[1778265327688,62.4,80219.95,0.01,0.0,0.0,4e-05]
[1778265331722,62.4,80226.88,0.01,0.0,0.0,4e-05]
[1778265336751,62.4,80228.07,0.01,0.0,0.0,4e-05]
[1778265341786,62.4,80232.12,0.01,0.0,0.0,4e-05]
[1778265346821,62.4,80235.96,0.01,0.0,0.0,4e-05]
[1778265351857,62.4,80233.74,0.01,0.0,0.0,4e-05]
[1778265356892,62.4,80229.34,0.01,0.0,0.0,4e-05]
[1778265361928,62.4,80229.97,0.01,0.0,0.0,4e-05]
[1778265366962,62.4,80221.47,0.01,0.0,0.0,4e-05]
[1778265371998,62.4,80212.0,0.01,0.0,0.0,4e-05]
[1778265377034,62.4,80206.55,0.01,0.0,0.0,4e-05]
[1778265383076,62.4,80201.34,0.01,0.0,0.0,5e-05]
[1778265388111,62.4,80199.02,0.01,0.0,0.0,5e-05]
[1778265393146,62.4,80199.31,0.01,0.0,0.0,4e-05]
[1778265398187,62.4,80200.22,0.01,0.0,0.0,4e-05]
[1778265403224,62.4,80201.1,0.01,0.0,0.0,4e-05]
[1778265408257,62.4,80200.65,0.01,0.0,0.0,4e-05]
[1778265413295,62.4,80200.8,0.01,0.0,0.0,4e-05]
[1778265418327,62.4,80200.85,0.01,0.0,0.0,4e-05]
[1778265423361,62.4,80200.38,0.01,0.0,0.0,4e-05]
[1778265428397,62.4,80201.62,0.01,0.0,0.0,4e-05]
[1778265433432,62.4,80197.44,0.01,0.0,0.0,5e-05]
[1778265438470,62.4,80197.83,0.01,0.0,0.0,5e-05]
[1778265442495,62.4,80186.57,0.01,0.0,0.0,5e-05]
[1778265447531,62.4,80176.52,0.01,0.0,0.0,5e-05]
[1778265452567,62.4,80175.37,0.01,0.0,0.0,5e-05]
[1778265457605,62.4,80170.85,0.01,0.0,0.0,5e-05]
[1778265462640,62.4,80162.4,0.01,0.0,0.0,5e-05]
[1778265467676,62.4,80160.22,0.01,0.0,0.0,5e-05]
[1778265472710,62.4,80159.24,0.01,0.0,0.0,5e-05]
[1778265477745,62.4,80158.83,0.01,0.0,0.0,5e-05]
[1778265482781,62.4,80151.51,0.01,0.0,0.0,5e-05]
[1778265487815,62.4,80159.01,0.01,0.0,0.0,5e-05]
[1778265492852,62.4,80152.53,0.01,0.0,0.0,5e-05]
[1778265497885,62.4,80155.2,0.01,0.0,0.0,5e-05]
[1778265502923,62.4,80155.92,0.01,0.0,0.0,5e-05]
[1778265507957,62.4,80159.08,0.01,0.0,0.0,5e-05]
[1778265515010,62.4,80158.62,0.01,0.0,0.0,5e-05]
[1778265520053,62.4,80154.31,0.01,0.0,0.0,5e-05]
[1778265525084,62.4,80151.89,0.01,0.0,0.0,5e-05]
[1778265530119,62.4,80153.74,0.01,0.0,0.0,5e-05]
[1778265535156,62.4,80153.33,0.01,0.0,0.0,5e-05]
[1778265540191,62.4,80155.81,0.01,0.0,0.0,5e-05]
[1778265545225,62.4,80156.11,0.01,0.0,0.0,5e-05]
[1778265550262,62.4,80157.48,0.01,0.0,0.0,5e-05]
[1778265555295,62.4,80160.3,0.01,0.0,0.0,5e-05]
[1778265560334,62.4,80164.89,0.01,0.0,0.0,5e-05]
[1778265566372,62.4,80168.37,0.01,0.0,0.0,5e-05]
[1778265571407,62.4,80166.35,0.01,0.0,0.0,5e-05]
[1778265575435,62.4,80179.64,0.01,0.0,0.0,4e-05]
[1778265578002,62.4,80194.2,0.01,0.0,0.0,4e-05]
[1778265583491,62.4,80186.73,0.01,0.0,0.0,4e-05]
[1778265588526,62.4,80186.54,0.01,0.0,0.0,4e-05]
[1778265593562,62.4,80187.98,0.01,0.0,0.0,4e-05]
[1778265598596,62.4,80194.16,0.01,0.0,0.0,4e-05]
[1778265603633,62.4,80195.68,0.01,0.0,0.0,4e-05]
[1778265610681,62.4,80195.8,0.01,0.0,0.0,4e-05]
[1778265615717,62.4,80190.97,0.01,0.0,0.0,4e-05]
[1778265620751,62.4,80191.55,0.01,0.0,0.0,4e-05]
[1778265625787,62.4,80187.02,0.01,0.0,0.0,4e-05]
[1778265630824,62.4,80170.21,0.01,0.0,0.0,5e-05]
[1778265635860,62.4,80159.72,0.01,0.0,0.0,5e-05]
[1778265640893,62.4,80156.82,0.01,0.0,0.0,5e-05]
[1778265647945,62.4,80158.07,0.01,0.0,0.0,5e-05]
[1778265652981,62.4,80151.6,0.01,0.0,0.0,5e-05]
[1778265660037,62.4,80151.21,0.01,0.0,0.0,5e-05]
[1778265665070,62.4,80149.61,0.01,0.0,0.0,5e-05]
[1778265670109,62.4,80138.3,0.01,0.0,0.0,5e-05]
[1778265674136,62.4,80148.27,0.01,0.0,0.0,5e-05]
[1778265679170,62.4,80143.71,0.01,0.0,0.0,5e-05]
[1778265684204,62.4,80141.25,0.01,0.0,0.0,5e-05]
[1778265689243,62.4,80129.14,0.01,0.0,0.0,5e-05]
[1778265694281,62.4,80123.39,0.01,0.0,0.0,5e-05]
[1778265699311,62.4,80118.65,0.01,0.0,0.0,5e-05]
[1778265704347,62.4,80125.53,0.01,0.0,0.0,5e-05]
[1778265707368,62.4,80115.67,0.01,0.0,0.0,5e-05]
[1778265712403,62.4,80109.94,0.01,0.0,0.0,5e-05]
[1778265715425,62.4,80098.19,0.01,0.0,0.0,5e-05]
[1778265720459,62.4,80089.84,0.01,0.0,0.0,5e-05]
[1778265725493,62.4,80093.96,0.01,0.0,0.0,5e-05]
[1778265730528,62.4,80092.74,0.01,0.0,0.0,5e-05]
[1778265735564,62.4,80092.77,0.01,0.0,0.0,5e-05]
[1778265740165,62.4,80113.49,0.01,0.0,0.0,5e-05]
[1778265743621,62.4,80126.93,0.01,0.0,0.0,5e-05]
[1778265748656,62.4,80125.44,0.01,0.0,0.0,5e-05]
[1778265753690,62.4,80131.9,0.01,0.0,0.0,5e-05]
[1778265758725,62.4,80137.77,0.01,0.0,0.0,5e-05]
[1778265763761,62.4,80138.65,0.01,0.0,0.0,5e-05]
[1778265768795,62.4,80147.3,0.01,0.0,0.0,5e-05]
[1778265773830,62.4,80149.97,0.01,0.0,0.0,5e-05]
[1778265778866,62.4,80150.13,0.01,0.0,0.0,5e-05]
[1778265783900,62.4,80154.88,0.01,0.0,0.0,5e-05]
[1778265788936,62.4,80157.38,0.01,0.0,0.0,5e-05]
[1778265793971,62.4,80156.19,0.01,0.0,0.0,5e-05]
[1778265799006,62.4,80155.12,0.01,0.0,0.0,5e-05]
[1778265804052,62.4,80159.88,0.01,0.0,0.0,5e-05]
[1778265809080,62.4,80159.85,0.01,0.0,0.0,5e-05]
[1778265814116,62.4,80160.28,0.01,0.0,0.0,4e-05]
[1778265819152,62.4,80162.54,0.01,0.0,0.0,4e-05]
[1778265824192,62.4,80161.92,0.01,0.0,0.0,4e-05]
[1778265829227,62.4,80162.2,0.01,0.0,0.0,4e-05]
[1778265834261,62.4,80152.12,0.01,0.0,0.0,5e-05]
[1778265839297,62.4,80151.69,0.01,0.0,0.0,5e-05]
[1778265844333,62.4,80150.33,0.01,0.0,0.0,5e-05]
[1778265849368,62.4,80152.94,0.01,0.0,0.0,5e-05]
[1778265854404,62.4,80154.12,0.01,0.0,0.0,4e-05]
[1778265859438,62.4,80151.56,0.01,0.0,0.0,5e-05]
[1778265861312,62.4,80152.6,0.01,0.0,0.0,5e-05]
[1778265861334,62.4,80152.6,0.01,0.0,0.0,5e-05]
[1778265871093,62.4,80151.25,0.01,0.0,0.0,4e-05]
[1778265877566,62.4,80151.78,0.01,0.0,0.0,4e-05]
[1778265882600,62.4,80144.93,0.01,0.0,0.0,5e-05]
[1778265887636,62.4,80145.33,0.01,0.0,0.0,5e-05]
[1778265892674,62.4,80142.76,0.01,0.0,0.0,5e-05]
[1778265897705,62.4,80141.51,0.01,0.0,0.0,5e-05]
[1778265902741,62.4,80138.66,0.01,0.0,0.0,5e-05]
[1778265907780,62.4,80143.82,0.01,0.0,0.0,5e-05]
[1778265912815,62.4,80144.74,0.01,0.0,0.0,5e-05]
[1778265917850,62.4,80143.67,0.01,0.0,0.0,5e-05]
[1778265922885,62.4,80145.87,0.01,0.0,0.0,5e-05]
[1778265927920,62.4,80147.53,0.01,0.0,0.0,4e-05]
[1778265931513,62.4,80152.41,0.01,0.0,0.0,4e-05]
[1778265936994,62.4,80152.83,0.01,0.0,0.0,4e-05]
[1778265938998,62.4,80164.61,0.01,0.0,0.0,4e-05]
[1778265944035,62.4,80167.56,0.01,0.0,0.0,4e-05]
[1778265949070,62.4,80170.57,0.01,0.0,0.0,4e-05]
[1778265954105,62.4,80169.68,0.01,0.0,0.0,4e-05]
[1778265959140,62.4,80168.82,0.01,0.0,0.0,4e-05]
[1778265964175,62.4,80170.32,0.01,0.0,0.0,4e-05]
[1778265969210,62.4,80174.81,0.01,0.0,0.0,4e-05]
[1778265977267,62.4,80174.38,0.01,0.0,0.0,4e-05]
[1778265983307,62.4,80173.06,0.01,0.0,0.0,4e-05]
[1778265989350,62.4,80174.57,0.01,0.0,0.0,4e-05]
[1778265994386,62.4,80173.76,0.01,0.0,0.0,4e-05]
[1778265999425,62.4,80175.45,0.01,0.0,0.0,4e-05]
[1778266004461,62.4,80174.87,0.01,0.0,0.0,4e-05]
[1778266009495,62.4,80168.94,0.01,0.0,0.0,4e-05]
[1778266014530,62.4,80167.13,0.01,0.0,0.0,4e-05]
[1778266019565,62.4,80167.73,0.01,0.0,0.0,4e-05]
[1778266024600,62.4,80170.82,0.01,0.0,0.0,4e-05]
[1778266029636,62.4,80171.35,0.01,0.0,0.0,4e-05]
[1778266032657,62.4,80157.78,0.01,0.0,0.0,4e-05]
[1778266037692,62.4,80151.5,0.01,0.0,0.0,4e-05]
[1778266042726,62.4,80146.23,0.01,0.0,0.0,4e-05]
[1778266047761,62.4,80146.32,0.01,0.0,0.0,4e-05]
[1778266052797,62.4,80144.2,0.01,0.0,0.0,4e-05]
[1778266054810,62.4,80134.68,0.01,0.0,0.0,4e-05]
[1778266057831,62.4,80124.55,0.01,0.0,0.0,5e-05]
[1778266062867,62.4,80129.92,0.01,0.0,0.0,4e-05]
[1778266067900,62.4,80132.59,0.01,0.0,0.0,4e-05]
[1778266072936,62.4,80133.79,0.01,0.0,0.0,4e-05]
[1778266077975,62.4,80134.7,0.01,0.0,0.0,4e-05]
[1778266083006,62.4,80127.41,0.01,0.0,0.0,5e-05]
[1778266088047,62.4,80125.54,0.01,0.0,0.0,5e-05]
[1778266093082,62.4,80120.15,0.01,0.0,0.0,5e-05]
[1778266098117,62.4,80119.05,0.01,0.0,0.0,5e-05]
[1778266103151,62.4,80119.18,0.01,0.0,0.0,5e-05]
[1778266108187,62.4,80120.79,0.01,0.0,0.0,5e-05]
[1778266113222,62.4,80121.0,0.01,0.0,0.0,5e-05]
[1778266118257,62.4,80122.5,0.01,0.0,0.0,4e-05]
[1778266123291,62.4,80119.97,0.01,0.0,0.0,5e-05]
[1778266128326,62.4,80118.8,0.01,0.0,0.0,5e-05]
[1778266133365,62.4,80116.7,0.01,0.0,0.0,5e-05]
[1778266138407,62.4,80119.4,0.01,0.0,0.0,5e-05]
[1778266143439,62.4,80130.41,0.01,0.0,0.0,4e-05]
[1778266148474,62.4,80130.42,0.01,0.0,0.0,4e-05]
[1778266153513,62.4,80142.52,0.01,0.0,0.0,4e-05]
[1778266154521,62.4,80153.22,0.01,0.0,0.0,4e-05]
[1778266159554,62.4,80154.48,0.01,0.0,0.0,4e-05]
[1778266164590,62.4,80153.34,0.01,0.0,0.0,4e-05]
[1778266169625,62.4,80147.65,0.01,0.0,0.0,4e-05]
[1778266174660,62.4,80148.11,0.01,0.0,0.0,4e-05]
[1778266179696,62.4,80143.71,0.01,0.0,0.0,4e-05]
[1778266184731,62.4,80140.73,0.01,0.0,0.0,4e-05]
[1778266189766,62.4,80144.31,0.01,0.0,0.0,4e-05]
[1778266194801,62.4,80145.73,0.01,0.0,0.0,4e-05]
[1778266199836,62.4,80151.69,0.01,0.0,0.0,4e-05]
[1778266201850,62.4,80162.61,0.01,0.0,0.0,4e-05]
[1778266206886,62.4,80169.86,0.01,0.0,0.0,4e-05]
[1778266211922,62.4,80165.93,0.01,0.0,0.0,4e-05]
[1778266216956,62.4,80168.46,0.01,0.0,0.0,4e-05]
[1778266221990,62.4,80167.78,0.01,0.0,0.0,4e-05]
[1778266227029,62.4,80162.43,0.01,0.0,0.0,4e-05]
[1778266231054,62.4,80166.77,0.01,0.0,0.0,4e-05]
[1778266236111,62.4,80169.75,0.01,0.0,0.0,4e-05]
[1778266237105,62.4,80194.34,0.01,0.0,0.0,4e-05]
[1778266238109,62.4,80208.32,0.01,0.0,0.0,3e-05]
[1778266243708,62.4,80218.37,0.01,0.0,0.0,3e-05]
[1778266247169,62.4,80228.61,0.01,0.0,0.0,3e-05]
[1778266252204,62.4,80231.67,0.01,0.0,0.0,3e-05]
[1778266257239,62.4,80240.41,0.01,0.0,0.0,3e-05]
[1778266262276,62.4,80233.58,0.01,0.0,0.0,3e-05]
[1778266267424,62.4,80236.76,0.01,0.0,0.0,3e-05]
[1778266272461,62.4,80229.07,0.01,0.0,0.0,3e-05]
[1778266278501,62.4,80223.27,0.01,0.0,0.0,3e-05]
[1778266280515,62.4,80234.8,0.01,0.0,0.0,3e-05]
[1778266285550,62.4,80243.14,0.01,0.0,0.0,3e-05]
[1778266290586,62.4,80235.96,0.01,0.0,0.0,3e-05]
[1778266295620,62.4,80234.81,0.01,0.0,0.0,3e-05]
[1778266300655,62.4,80237.31,0.01,0.0,0.0,3e-05]
[1778266305689,62.4,80236.69,0.01,0.0,0.0,3e-05]
[1778266310724,62.4,80236.88,0.01,0.0,0.0,3e-05]
[1778266315761,62.4,80236.38,0.01,0.0,0.0,3e-05]
[1778266319791,62.4,80223.94,0.01,0.0,0.0,3e-05]
[1778266322812,62.4,80212.57,0.01,0.0,0.0,3e-05]
[1778266327846,62.4,80213.75,0.01,0.0,0.0,3e-05]
[1778266331874,62.4,80203.24,0.01,0.0,0.0,3e-05]
[1778266336909,62.4,80184.86,0.01,0.0,0.0,4e-05]
[1778266338923,62.4,80172.15,0.01,0.0,0.0,4e-05]
[1778266343958,62.4,80171.32,0.01,0.0,0.0,4e-05]
[1778266348993,62.4,80174.03,0.01,0.0,0.0,4e-05]
[1778266351007,62.4,80176.82,0.01,0.0,0.0,4e-05]
[1778266356042,62.4,80176.18,0.01,0.0,0.0,4e-05]
[1778266362084,62.4,80172.27,0.01,0.0,0.0,4e-05]
[1778266367120,62.4,80171.49,0.01,0.0,0.0,4e-05]
[1778266372154,62.4,80165.35,0.01,0.0,0.0,4e-05]
[1778266377189,62.4,80162.24,0.01,0.0,0.0,4e-05]
[1778266382224,62.4,80165.66,0.01,0.0,0.0,4e-05]
[1778266386253,62.4,80175.56,0.01,0.0,0.0,4e-05]
[1778266391288,62.4,80170.43,0.01,0.0,0.0,4e-05]
[1778266396324,62.4,80170.89,0.01,0.0,0.0,4e-05]
[1778266401358,62.4,80162.24,0.01,0.0,0.0,4e-05]
[1778266406393,62.4,80161.28,0.01,0.0,0.0,4e-05]
[1778266410421,62.4,80170.55,0.01,0.0,0.0,4e-05]
[1778266411428,62.4,80174.32,0.01,0.0,0.0,4e-05]
[1778266416463,62.4,80181.06,0.01,0.0,0.0,4e-05]
[1778266421498,62.4,80179.8,0.01,0.0,0.0,4e-05]
[1778266426533,62.4,80181.5,0.01,0.0,0.0,4e-05]
[1778266431568,62.4,80182.24,0.01,0.0,0.0,4e-05]
[1778266436604,62.4,80184.06,0.01,0.0,0.0,4e-05]
[1778266441638,62.4,80182.74,0.01,0.0,0.0,4e-05]
[1778266446673,62.4,80178.44,0.01,0.0,0.0,4e-05]
[1778266451708,62.4,80178.91,0.01,0.0,0.0,4e-05]
[1778266456743,62.4,80178.08,0.01,0.0,0.0,4e-05]
[1778266461778,62.4,80178.67,0.01,0.0,0.0,4e-05]
[1778266466813,62.4,80176.79,0.01,0.0,0.0,4e-05]
[1778266471848,62.4,80179.6,0.01,0.0,0.0,4e-05]
[1778266476883,62.4,80181.8,0.01,0.0,0.0,3e-05]
[1778266479904,62.4,80172.14,0.01,0.0,0.0,4e-05]
[1778266481918,62.4,80162.2,0.01,0.0,0.0,4e-05]
[1778266484939,62.4,80151.93,0.01,0.0,0.0,4e-05]
[1778266489974,62.4,80143.52,0.01,0.0,0.0,4e-05]
[1778266494003,62.4,80152.85,0.01,0.0,0.0,4e-05]
[1778266499040,62.4,80152.45,0.01,0.0,0.0,4e-05]
[1778266504075,62.4,80151.07,0.01,0.0,0.0,4e-05]
[1778266509118,62.4,80150.35,0.01,0.0,0.0,4e-05]
[1778266511131,62.4,80139.65,0.01,0.0,0.0,4e-05]
[1778266516164,62.4,80141.37,0.01,0.0,0.0,4e-05]
[1778266521199,62.4,80133.61,0.01,0.0,0.0,4e-05]
[1778266526235,62.4,80133.38,0.01,0.0,0.0,4e-05]
[1778266531269,62.4,80127.43,0.01,0.0,0.0,4e-05]
[1778266536304,62.4,80126.75,0.01,0.0,0.0,4e-05]
[1778266541341,62.4,80115.78,0.01,0.0,0.0,4e-05]
[1778266546374,62.4,80113.32,0.01,0.0,0.0,4e-05]
[1778266551410,62.4,80105.85,0.01,0.0,0.0,4e-05]
[1778266556445,62.4,80110.24,0.01,0.0,0.0,4e-05]
[1778266561479,62.4,80110.44,0.01,0.0,0.0,4e-05]
[1778266566515,62.4,80110.51,0.01,0.0,0.0,4e-05]
[1778266568530,62.4,80122.43,0.01,0.0,0.0,4e-05]
[1778266573570,62.4,80125.45,0.01,0.0,0.0,4e-05]
[1778266578599,62.4,80129.69,0.01,0.0,0.0,4e-05]
[1778266583635,62.4,80129.37,0.01,0.0,0.0,4e-05]
[1778266588669,62.4,80130.97,0.01,0.0,0.0,4e-05]
[1778266591690,62.4,80135.72,0.01,0.0,0.0,4e-05]
[1778266597732,62.4,80135.62,0.01,0.0,0.0,4e-05]
[1778266602767,62.4,80138.36,0.01,0.0,0.0,4e-05]
[1778266607802,62.4,80138.03,0.01,0.0,0.0,4e-05]
[1778266612837,62.4,80137.55,0.01,0.0,0.0,4e-05]
[1778266617872,62.4,80133.98,0.01,0.0,0.0,4e-05]
[1778266622907,62.4,80133.85,0.01,0.0,0.0,4e-05]
[1778266627942,62.4,80124.96,0.01,0.0,0.0,4e-05]
[1778266632977,62.4,80123.14,0.01,0.0,0.0,4e-05]
[1778266638012,62.4,80123.98,0.01,0.0,0.0,4e-05]
[1778266643048,62.4,80123.8,0.01,0.0,0.0,4e-05]
[1778266648082,62.4,80125.84,0.01,0.0,0.0,4e-05]
[1778266653118,62.4,80125.92,0.01,0.0,0.0,4e-05]
[1778266658153,62.4,80129.64,0.01,0.0,0.0,4e-05]
[1778266663188,62.4,80129.21,0.01,0.0,0.0,4e-05]
[1778266668224,62.4,80128.27,0.01,0.0,0.0,4e-05]
[1778266673259,62.4,80125.28,0.01,0.0,0.0,4e-05]
[1778266678297,62.4,80118.82,0.01,0.0,0.0,4e-05]
[1778266683331,62.4,80120.49,0.01,0.0,0.0,4e-05]
[1778266688366,62.4,80124.3,0.01,0.0,0.0,4e-05]
[1778266693402,62.4,80124.14,0.01,0.0,0.0,4e-05]
[1778266698438,62.4,80123.25,0.01,0.0,0.0,4e-05]
[1778266703473,62.4,80123.7,0.01,0.0,0.0,4e-05]
[1778266708508,62.4,80124.75,0.01,0.0,0.0,4e-05]
[1778266714552,62.4,80125.38,0.01,0.0,0.0,4e-05]
[1778266719586,62.4,80131.07,0.01,0.0,0.0,4e-05]
[1778266724622,62.4,80129.77,0.01,0.0,0.0,4e-05]
[1778266729658,62.4,80135.91,0.01,0.0,0.0,4e-05]
[1778266734694,62.4,80138.25,0.01,0.0,0.0,4e-05]
[1778266739727,62.4,80134.49,0.01,0.0,0.0,4e-05]
[1778266744781,62.4,80130.45,0.01,0.0,0.0,4e-05]
[1778266749797,62.4,80130.77,0.01,0.0,0.0,4e-05]
[1778266754832,62.4,80132.5,0.01,0.0,0.0,4e-05]
[1778266759868,62.4,80128.69,0.01,0.0,0.0,4e-05]
[1778266761883,62.4,80112.72,0.01,0.0,0.0,4e-05]
[1778266765909,62.4,80103.03,0.01,0.0,0.0,4e-05]
[1778266770944,62.4,80103.73,0.01,0.0,0.0,4e-05]
[1778266775979,62.4,80104.87,0.01,0.0,0.0,4e-05]
[1778266781015,62.4,80101.4,0.01,0.0,0.0,4e-05]
[1778266786050,62.4,80094.19,0.01,0.0,0.0,4e-05]
[1778266791086,62.4,80089.39,0.01,0.0,0.0,4e-05]
[1778266794107,62.4,80074.63,0.01,0.0,0.0,4e-05]
[1778266799144,62.4,80071.99,0.01,0.0,0.0,4e-05]
[1778266803175,62.4,80061.51,0.01,0.0,0.0,4e-05]
[1778266806207,62.4,80051.11,0.01,0.0,0.0,5e-05]
[1778266807205,62.4,80039.56,0.01,0.0,0.0,5e-05]
[1778266812241,62.4,80035.88,0.01,0.0,0.0,5e-05]
[1778266817275,62.4,80032.78,0.01,0.0,0.0,5e-05]
[1778266822313,62.4,80024.21,0.01,0.0,0.0,5e-05]
[1778266827347,62.4,80033.54,0.01,0.0,0.0,5e-05]
[1778266831380,62.4,80036.1,0.01,0.0,0.0,5e-05]
[1778266833393,62.4,80021.79,0.01,0.0,0.0,5e-05]
[1778266838429,62.4,80013.25,0.01,0.0,0.0,5e-05]
[1778266843471,62.4,80022.4,0.01,0.0,0.0,5e-05]
[1778266848502,62.4,80025.5,0.01,0.0,0.0,5e-05]
[1778266853535,62.4,80025.63,0.01,0.0,0.0,5e-05]
[1778266856554,62.4,80045.01,0.01,0.0,0.0,4e-05]
[1778266860582,62.4,80054.5,0.01,0.0,0.0,4e-05]
[1778266865617,62.4,80050.55,0.01,0.0,0.0,4e-05]
[1778266870653,62.4,80053.13,0.01,0.0,0.0,4e-05]
[1778266875690,62.4,80050.37,0.01,0.0,0.0,4e-05]
[1778266880725,62.4,80044.37,0.01,0.0,0.0,5e-05]
[1778266885760,62.4,80037.4,0.01,0.0,0.0,5e-05]
[1778266890796,62.4,80032.13,0.01,0.0,0.0,5e-05]
[1778266895832,62.4,80033.56,0.01,0.0,0.0,5e-05]
[1778266899857,62.4,80024.15,0.01,0.0,0.0,5e-05]
[1778266904893,62.4,80024.87,0.01,0.0,0.0,5e-05]
[1778266908405,62.4,80013.98,0.01,0.0,0.0,5e-05]
[1778266913955,62.4,80012.65,0.01,0.0,0.0,5e-05]
[1778266918995,62.4,80014.26,0.01,0.0,0.0,5e-05]
[1778266924030,62.4,80023.98,0.01,0.0,0.0,5e-05]
[1778266929062,62.4,80019.23,0.01,0.0,0.0,5e-05]
[1778266934097,62.4,80013.87,0.01,0.0,0.0,5e-05]
[1778266939132,62.4,80014.14,0.01,0.0,0.0,5e-05]
[1778266944167,62.4,80016.4,0.01,0.0,0.0,5e-05]
[1778266949202,62.4,80016.3,0.01,0.0,0.0,5e-05]
[1778266955244,62.4,80017.64,0.01,0.0,0.0,5e-05]
[1778266960279,62.4,80016.94,0.01,0.0,0.0,5e-05]
[1778266965314,62.4,80015.03,0.01,0.0,0.0,5e-05]
[1778266970349,62.4,80015.66,0.01,0.0,0.0,5e-05]
[1778266975383,62.4,80016.81,0.01,0.0,0.0,5e-05]
[1778266980446,62.4,80021.36,0.01,0.0,0.0,5e-05]
[1778266983446,62.4,80008.71,0.01,0.0,0.0,5e-05]
[1778266988481,62.4,80008.56,0.01,0.0,0.0,5e-05]
[1778266993516,62.4,80017.8,0.01,0.0,0.0,5e-05]
[1778266998551,62.4,80022.37,0.01,0.0,0.0,5e-05]
[1778267002579,62.4,80012.21,0.01,0.0,0.0,5e-05]
[1778267007614,62.4,80014.18,0.01,0.0,0.0,5e-05]
[1778267012650,62.4,80012.93,0.01,0.0,0.0,5e-05]
[1778267017683,62.4,80018.35,0.01,0.0,0.0,5e-05]
[1778267022719,62.4,80015.75,0.01,0.0,0.0,5e-05]
[1778267027755,62.4,80015.55,0.01,0.0,0.0,5e-05]
[1778267032790,62.4,80017.34,0.01,0.0,0.0,5e-05]
[1778267037825,62.4,80016.82,0.01,0.0,0.0,5e-05]
[1778267042863,62.4,80027.27,0.01,0.0,0.0,4e-05]
[1778267047899,62.4,80032.68,0.01,0.0,0.0,4e-05]
[1778267052933,62.4,80034.69,0.01,0.0,0.0,4e-05]
[1778267057968,62.4,80035.12,0.01,0.0,0.0,4e-05]
[1778267063003,62.4,80035.91,0.01,0.0,0.0,4e-05]
[1778267067042,62.4,80049.33,0.01,0.0,0.0,4e-05]
[1778267072077,62.4,80049.86,0.01,0.0,0.0,4e-05]
[1778267076106,62.4,80061.72,0.01,0.0,0.0,4e-05]
[1778267079607,62.4,80024.86,0.01,0.0,0.0,4e-05]
[1778267081143,62.4,80012.06,0.01,0.0,0.0,5e-05]
[1778267086180,62.4,79989.98,0.01,0.0,0.0,5e-05]
[1778267087192,62.4,79976.98,0.01,0.0,0.0,5e-05]
[1778267088195,62.4,79958.42,0.01,0.0,0.0,5e-05]
[1778267093230,62.4,79959.45,0.01,0.0,0.0,5e-05]
[1778267099757,62.4,79963.34,0.01,0.0,0.0,5e-05]
[1778267105313,62.4,79966.71,0.01,0.0,0.0,5e-05]
[1778267110349,62.4,79963.72,0.01,0.0,0.0,5e-05]
[1778267115385,62.4,79967.64,0.01,0.0,0.0,5e-05]
[1778267117893,62.4,79974.36,0.01,0.0,0.0,5e-05]
[1778267117963,62.4,79978.61,0.01,0.0,0.0,5e-05]
[1778267123440,62.4,79975.06,0.01,0.0,0.0,5e-05]
[1778267124581,62.4,79975.06,0.01,0.0,0.0,5e-05]
[1778267124644,62.4,79976.62,0.01,0.0,0.0,5e-05]
[1778267129979,62.4,79974.91,0.01,0.0,0.0,5e-05]
[1778267133511,62.4,79977.28,0.01,0.0,0.0,5e-05]
[1778267138545,62.4,79973.38,0.01,0.0,0.0,5e-05]
[1778267143579,62.4,79976.72,0.01,0.0,0.0,5e-05]
[1778267146601,62.4,79986.11,0.01,0.0,0.0,5e-05]
[1778267151636,62.4,79980.7,0.01,0.0,0.0,5e-05]
[1778267156672,62.4,79983.14,0.01,0.0,0.0,5e-05]
[1778267161708,62.4,79985.45,0.01,0.0,0.0,5e-05]
[1778267166744,62.4,79985.63,0.01,0.0,0.0,5e-05]
[1778267171791,62.4,79989.69,0.01,0.0,0.0,5e-05]
[1778267176828,62.4,79996.25,0.01,0.0,0.0,5e-05]
[1778267181868,62.4,79996.04,0.01,0.0,0.0,5e-05]
[1778267187910,62.4,79997.34,0.01,0.0,0.0,5e-05]
[1778267191934,62.4,80007.78,0.01,0.0,0.0,4e-05]
[1778267196970,62.4,80007.27,0.01,0.0,0.0,4e-05]
[1778267203011,62.4,80011.03,0.01,0.0,0.0,4e-05]
[1778267208047,62.4,80014.96,0.01,0.0,0.0,4e-05]
[1778267213082,62.4,80015.21,0.01,0.0,0.0,4e-05]
[1778267218117,62.4,80008.82,0.01,0.0,0.0,4e-05]
[1778267223152,62.4,80010.61,0.01,0.0,0.0,4e-05]
[1778267225178,62.4,80021.43,0.01,0.0,0.0,4e-05]
[1778267226174,62.4,80037.14,0.01,0.0,0.0,4e-05]
[1778267231209,62.4,80040.58,0.01,0.0,0.0,4e-05]
[1778267236245,62.4,80040.11,0.01,0.0,0.0,4e-05]
[1778267246315,62.4,80038.46,0.01,0.0,0.0,4e-05]
[1778267251350,62.4,80047.22,0.01,0.0,0.0,4e-05]
[1778267253363,62.4,80057.17,0.01,0.0,0.0,4e-05]
[1778267258398,62.4,80055.99,0.01,0.0,0.0,4e-05]
[1778267263433,62.4,80056.64,0.01,0.0,0.0,4e-05]
[1778267268468,62.4,80054.72,0.01,0.0,0.0,4e-05]
[1778267274510,62.4,80056.2,0.01,0.0,0.0,4e-05]
[1778267279546,62.4,80059.32,0.01,0.0,0.0,4e-05]
[1778267284580,62.4,80059.76,0.01,0.0,0.0,4e-05]
[1778267289615,62.4,80059.35,0.01,0.0,0.0,4e-05]
[1778267294650,62.4,80059.4,0.01,0.0,0.0,4e-05]
[1778267299685,62.4,80056.36,0.01,0.0,0.0,4e-05]
[1778267304721,62.4,80050.71,0.01,0.0,0.0,4e-05]
[1778267309756,62.4,80051.15,0.01,0.0,0.0,4e-05]
[1778267315798,62.4,80050.35,0.01,0.0,0.0,4e-05]
[1778267320833,62.4,80049.99,0.01,0.0,0.0,4e-05]
[1778267325868,62.4,80051.73,0.01,0.0,0.0,4e-05]
[1778267330903,62.4,80052.09,0.01,0.0,0.0,4e-05]
[1778267335939,62.4,80051.35,0.01,0.0,0.0,4e-05]
[1778267341981,62.4,80051.84,0.01,0.0,0.0,4e-05]
[1778267343994,62.4,80066.06,0.01,0.0,0.0,4e-05]
[1778267349035,62.4,80064.55,0.01,0.0,0.0,4e-05]
[1778267354064,62.4,80064.64,0.01,0.0,0.0,4e-05]
[1778267360106,62.4,80063.24,0.01,0.0,0.0,4e-05]
[1778267365142,62.4,80060.97,0.01,0.0,0.0,4e-05]
[1778267370178,62.4,80060.17,0.01,0.0,0.0,4e-05]
[1778267375212,62.4,80056.42,0.01,0.0,0.0,4e-05]
[1778267380257,62.4,80056.75,0.01,0.0,0.0,4e-05]
[1778267385286,62.4,80054.94,0.01,0.0,0.0,4e-05]
[1778267390809,62.4,80052.88,0.01,0.0,0.0,4e-05]
[1778267396363,62.4,80049.91,0.01,0.0,0.0,4e-05]
[1778267401398,62.4,80047.58,0.01,0.0,0.0,4e-05]
[1778267406922,62.4,80047.64,0.01,0.0,0.0,4e-05]
[1778267412476,62.4,80047.82,0.01,0.0,0.0,4e-05]
[1778267415496,62.4,80032.98,0.01,0.0,0.0,4e-05]
[1778267421022,62.4,80028.3,0.01,0.0,0.0,4e-05]
[1778267426574,62.4,80029.53,0.01,0.0,0.0,4e-05]
[1778267431608,62.4,80028.22,0.01,0.0,0.0,4e-05]
[1778267436643,62.4,80029.2,0.01,0.0,0.0,4e-05]
[1778267441678,62.4,80026.78,0.01,0.0,0.0,4e-05]
[1778267446713,62.4,80028.71,0.01,0.0,0.0,4e-05]
[1778267451748,62.4,80029.7,0.01,0.0,0.0,4e-05]
[1778267454769,62.4,80016.03,0.01,0.0,0.0,4e-05]
[1778267459803,62.4,80015.08,0.01,0.0,0.0,4e-05]
[1778267464840,62.4,80019.77,0.01,0.0,0.0,4e-05]
[1778267469876,62.4,80020.95,0.01,0.0,0.0,4e-05]
[1778267474913,62.4,80016.81,0.01,0.0,0.0,4e-05]
[1778267479947,62.4,80017.49,0.01,0.0,0.0,4e-05]
[1778267484981,62.4,80017.73,0.01,0.0,0.0,4e-05]
[1778267490020,62.4,80018.51,0.01,0.0,0.0,4e-05]
[1778267496058,62.4,80019.63,0.01,0.0,0.0,4e-05]
[1778267501093,62.4,80020.77,0.01,0.0,0.0,4e-05]
[1778267507135,62.4,80021.21,0.01,0.0,0.0,4e-05]
[1778267510157,62.4,80008.59,0.01,0.0,0.0,4e-05]
[1778267515191,62.4,80008.69,0.01,0.0,0.0,4e-05]
[1778267520226,62.4,80008.21,0.01,0.0,0.0,4e-05]
[1778267525261,62.4,80013.89,0.01,0.0,0.0,4e-05]
[1778267531303,62.4,80016.26,0.01,0.0,0.0,4e-05]
[1778267536339,62.4,80016.41,0.01,0.0,0.0,4e-05]
[1778267541373,62.4,80016.91,0.01,0.0,0.0,4e-05]
[1778267546409,62.4,80018.55,0.01,0.0,0.0,4e-05]
[1778267551443,62.4,80019.69,0.01,0.0,0.0,4e-05]
[1778267556478,62.4,80018.49,0.01,0.0,0.0,4e-05]
[1778267562030,62.4,80015.75,0.01,0.0,0.0,4e-05]
[1778267567556,62.4,80015.11,0.01,0.0,0.0,4e-05]
[1778267572590,62.4,80014.66,0.01,0.0,0.0,4e-05]
[1778267577624,62.4,80014.79,0.01,0.0,0.0,4e-05]
[1778267582660,62.4,80012.6,0.01,0.0,0.0,4e-05]
[1778267586688,62.4,80021.79,0.01,0.0,0.0,4e-05]
[1778267592242,62.4,80026.19,0.01,0.0,0.0,4e-05]
[1778267597767,62.4,80031.67,0.01,0.0,0.0,4e-05]
[1778267602803,62.4,80030.74,0.01,0.0,0.0,4e-05]
[1778267607837,62.4,80030.49,0.01,0.0,0.0,4e-05]
[1778267612384,62.4,80041.59,0.01,0.0,0.0,4e-05]
[1778267617908,62.4,80043.96,0.01,0.0,0.0,4e-05]
[1778267622943,62.4,80048.97,0.01,0.0,0.0,4e-05]
[1778267627977,62.4,80052.29,0.01,0.0,0.0,4e-05]
[1778267633013,62.4,80052.67,0.01,0.0,0.0,4e-05]
[1778267638048,62.4,80051.58,0.01,0.0,0.0,4e-05]
[1778267643085,62.4,80054.09,0.01,0.0,0.0,4e-05]
[1778267649127,62.4,80054.39,0.01,0.0,0.0,4e-05]
[1778267653153,62.4,80038.99,0.01,0.0,0.0,4e-05]
[1778267658189,62.4,80037.85,0.01,0.0,0.0,4e-05]
[1778267663223,62.4,80039.1,0.01,0.0,0.0,4e-05]
[1778267668262,62.4,80034.42,0.01,0.0,0.0,4e-05]
[1778267673294,62.4,80034.83,0.01,0.0,0.0,4e-05]
[1778267678328,62.4,80034.45,0.01,0.0,0.0,4e-05]
[1778267684370,62.4,80034.51,0.01,0.0,0.0,4e-05]
[1778267689405,62.4,80033.86,0.01,0.0,0.0,4e-05]
[1778267694439,62.4,80037.03,0.01,0.0,0.0,4e-05]
[1778267699476,62.4,80036.73,0.01,0.0,0.0,4e-05]
[1778267703505,62.4,80050.09,0.01,0.0,0.0,4e-05]
[1778267704555,62.4,80062.39,0.01,0.0,0.0,3e-05]
[1778267707532,62.4,80073.19,0.01,0.0,0.0,3e-05]
[1778267712570,62.4,80067.69,0.01,0.0,0.0,3e-05]
[1778267717604,62.4,80064.92,0.01,0.0,0.0,3e-05]
[1778267723173,62.4,80064.08,0.01,0.0,0.0,3e-05]
[1778267729687,62.4,80064.02,0.01,0.0,0.0,3e-05]
[1778267733243,62.4,80066.46,0.01,0.0,0.0,3e-05]
[1778267738750,62.4,80051.29,0.01,0.0,0.0,3e-05]
[1778267743340,62.4,80037.8,0.01,0.0,0.0,4e-05]
[1778267748820,62.4,80038.7,0.01,0.0,0.0,4e-05]
[1778267751841,62.4,80049.27,0.01,0.0,0.0,3e-05]
[1778267756876,62.4,80052.71,0.01,0.0,0.0,3e-05]
[1778267760904,62.4,80061.82,0.01,0.0,0.0,3e-05]
[1778267765989,62.4,80062.96,0.01,0.0,0.0,3e-05]
[1778267768963,62.4,80079.07,0.01,0.0,0.0,3e-05]
[1778267773995,62.4,80080.14,0.01,0.0,0.0,3e-05]
[1778267779029,62.4,80080.13,0.01,0.0,0.0,3e-05]
[1778267783627,62.4,80092.17,0.01,0.0,0.0,3e-05]
[1778267786091,62.4,80102.62,0.01,0.0,0.0,3e-05]
[1778267790118,62.4,80114.58,0.01,0.0,0.0,3e-05]
[1778267791126,62.4,80119.55,0.01,0.0,0.0,3e-05]
[1778267796161,62.4,80109.4,0.01,0.0,0.0,3e-05]
[1778267801195,62.4,80110.59,0.01,0.0,0.0,3e-05]
[1778267806229,62.4,80110.57,0.01,0.0,0.0,3e-05]
[1778267811265,62.4,80112.33,0.01,0.0,0.0,3e-05]
[1778267816302,62.4,80114.77,0.01,0.0,0.0,3e-05]
[1778267820328,62.4,80102.84,0.01,0.0,0.0,3e-05]
[1778267825365,62.4,80094.07,0.01,0.0,0.0,3e-05]
[1778267832412,62.4,80093.15,0.01,0.0,0.0,3e-05]
[1778267837452,62.4,80090.46,0.01,0.0,0.0,3e-05]
[1778267842486,62.4,80090.85,0.01,0.0,0.0,3e-05]
[1778267847521,62.4,80090.28,0.01,0.0,0.0,3e-05]
[1778267852554,62.4,80090.24,0.01,0.0,0.0,3e-05]
[1778267857592,62.4,80090.39,0.01,0.0,0.0,3e-05]
[1778267862628,62.4,80090.78,0.01,0.0,0.0,3e-05]
[1778267867664,62.4,80092.46,0.01,0.0,0.0,3e-05]
[1778267872698,62.4,80087.3,0.01,0.0,0.0,3e-05]
[1778267877734,62.4,80087.94,0.01,0.0,0.0,3e-05]
[1778267882769,62.4,80087.38,0.01,0.0,0.0,3e-05]
[1778267887805,62.4,80088.0,0.01,0.0,0.0,3e-05]
[1778267894409,62.4,80088.35,0.01,0.0,0.0,3e-05]
[1778267899888,62.4,80087.78,0.01,0.0,0.0,3e-05]
[1778267904923,62.4,80092.33,0.01,0.0,0.0,3e-05]
[1778267909959,62.4,80088.47,0.01,0.0,0.0,3e-05]
[1778267914996,62.4,80086.31,0.01,0.0,0.0,3e-05]
[1778267920046,62.4,80087.09,0.01,0.0,0.0,3e-05]
[1778267922046,62.4,80066.38,0.01,0.0,0.0,3e-05]
[1778267927081,62.4,80065.28,0.01,0.0,0.0,3e-05]
[1778267930105,62.4,80041.78,0.01,0.0,0.0,3e-05]
[1778267935139,62.4,80035.02,0.01,0.0,0.0,3e-05]
[1778267940175,62.4,80034.17,0.01,0.0,0.0,3e-05]
[1778267945212,62.4,80040.4,0.01,0.0,0.0,3e-05]
[1778267951253,62.4,80039.77,0.01,0.0,0.0,3e-05]
[1778267956288,62.4,80030.82,0.01,0.0,0.0,3e-05]
[1778267961323,62.4,80030.4,0.01,0.0,0.0,3e-05]
[1778267966358,62.4,80029.24,0.01,0.0,0.0,3e-05]
[1778267971393,62.4,80029.43,0.01,0.0,0.0,3e-05]
[1778267976429,62.4,80036.96,0.01,0.0,0.0,3e-05]
[1778267981465,62.4,80040.49,0.01,0.0,0.0,3e-05]
[1778267987505,62.4,80043.4,0.01,0.0,0.0,3e-05]
[1778267992546,62.4,80042.75,0.01,0.0,0.0,3e-05]
[1778267997576,62.4,80043.79,0.01,0.0,0.0,3e-05]
[1778268001603,62.4,80053.02,0.01,0.0,0.0,3e-05]
[1778268005631,62.4,80041.9,0.01,0.0,0.0,3e-05]
[1778268010666,62.4,80036.94,0.01,0.0,0.0,3e-05]
[1778268015701,62.4,80036.73,0.01,0.0,0.0,3e-05]
[1778268020742,62.4,80038.75,0.01,0.0,0.0,3e-05]
[1778268025771,62.4,80038.88,0.01,0.0,0.0,3e-05]
[1778268030807,62.4,80038.31,0.01,0.0,0.0,3e-05]
[1778268035841,62.4,80029.53,0.01,0.0,0.0,3e-05]
[1778268041883,62.4,80030.77,0.01,0.0,0.0,3e-05]
[1778268046919,62.4,80031.51,0.01,0.0,0.0,3e-05]
[1778268051954,62.4,80025.96,0.01,0.0,0.0,3e-05]
[1778268056989,62.4,80026.2,0.01,0.0,0.0,3e-05]
[1778268062044,62.4,80034.17,0.01,0.0,0.0,3e-05]
[1778268067066,62.4,80035.58,0.01,0.0,0.0,3e-05]
[1778268072101,62.4,80035.7,0.01,0.0,0.0,3e-05]
[1778268077142,62.4,80034.42,0.01,0.0,0.0,3e-05]
[1778268082179,62.4,80036.5,0.01,0.0,0.0,3e-05]
[1778268087209,62.4,80035.12,0.01,0.0,0.0,3e-05]
[1778268092243,62.4,80035.76,0.01,0.0,0.0,3e-05]
[1778268097279,62.4,80034.81,0.01,0.0,0.0,3e-05]
[1778268102316,62.4,80034.69,0.01,0.0,0.0,3e-05]
[1778268107350,62.4,80033.79,0.01,0.0,0.0,3e-05]
[1778268112385,62.4,80032.78,0.01,0.0,0.0,3e-05]
[1778268117421,62.4,80034.44,0.01,0.0,0.0,3e-05]
[1778268121448,62.4,80046.67,0.01,0.0,0.0,3e-05]
[1778268126486,62.4,80045.08,0.01,0.0,0.0,3e-05]
[1778268131520,62.4,80045.54,0.01,0.0,0.0,3e-05]
[1778268134540,62.4,80036.39,0.01,0.0,0.0,3e-05]
[1778268139575,62.4,80041.77,0.01,0.0,0.0,3e-05]
[1778268144610,62.4,80042.93,0.01,0.0,0.0,3e-05]
[1778268149645,62.4,80043.06,0.01,0.0,0.0,3e-05]
[1778268154680,62.4,80044.03,0.01,0.0,0.0,3e-05]
[1778268159717,62.4,80044.72,0.01,0.0,0.0,3e-05]
[1778268164750,62.4,80045.62,0.01,0.0,0.0,3e-05]
[1778268169786,62.4,80043.7,0.01,0.0,0.0,3e-05]
[1778268174822,62.4,80040.05,0.01,0.0,0.0,3e-05]
[1778268175830,62.4,80030.16,0.01,0.0,0.0,3e-05]
[1778268180865,62.4,80022.98,0.01,0.0,0.0,3e-05]
[1778268184895,62.4,80012.18,0.01,0.0,0.0,3e-05]
[1778268189931,62.4,80012.72,0.01,0.0,0.0,3e-05]
[1778268194981,62.4,80016.16,0.01,0.0,0.0,3e-05]
[1778268200018,62.4,80017.82,0.01,0.0,0.0,3e-05]
[1778268205054,62.4,80029.58,0.01,0.0,0.0,3e-05]
[1778268210088,62.4,80036.01,0.01,0.0,0.0,3e-05]
[1778268215123,62.4,80036.45,0.01,0.0,0.0,3e-05]
[1778268220159,62.4,80036.35,0.01,0.0,0.0,3e-05]
[1778268225193,62.4,80033.54,0.01,0.0,0.0,3e-05]
[1778268230228,62.4,80026.71,0.01,0.0,0.0,3e-05]
[1778268235263,62.4,80032.73,0.01,0.0,0.0,3e-05]
[1778268240298,62.4,80037.46,0.01,0.0,0.0,3e-05]
[1778268243319,62.4,80052.9,0.01,0.0,0.0,3e-05]
[1778268248354,62.4,80055.43,0.01,0.0,0.0,3e-05]
[1778268253389,62.4,80053.7,0.01,0.0,0.0,3e-05]
[1778268258424,62.4,80055.04,0.01,0.0,0.0,3e-05]
[1778268263459,62.4,80054.5,0.01,0.0,0.0,3e-05]
[1778268268495,62.4,80055.94,0.01,0.0,0.0,3e-05]
[1778268272525,62.4,80058.34,0.01,0.0,0.0,3e-05]
[1778268277562,62.4,80058.04,0.01,0.0,0.0,3e-05]
[1778268280583,62.4,80041.19,0.01,0.0,0.0,3e-05]
[1778268283604,62.4,80031.21,0.01,0.0,0.0,3e-05]
[1778268288638,62.4,80030.16,0.01,0.0,0.0,3e-05]
[1778268293674,62.4,80025.21,0.01,0.0,0.0,3e-05]
[1778268298709,62.4,80022.53,0.01,0.0,0.0,3e-05]
[1778268303744,62.4,80023.96,0.01,0.0,0.0,3e-05]
[1778268308780,62.4,80030.05,0.01,0.0,0.0,3e-05]
[1778268314821,62.4,80030.31,0.01,0.0,0.0,3e-05]
[1778268319856,62.4,80030.35,0.01,0.0,0.0,3e-05]
[1778268324892,62.4,80026.0,0.01,0.0,0.0,3e-05]
[1778268330934,62.4,80027.68,0.01,0.0,0.0,3e-05]
[1778268335968,62.4,80031.38,0.01,0.0,0.0,3e-05]
[1778268341003,62.4,80034.98,0.01,0.0,0.0,3e-05]
[1778268346043,62.4,80035.69,0.01,0.0,0.0,3e-05]
[1778268351079,62.4,80035.97,0.01,0.0,0.0,3e-05]
[1778268356114,62.4,80036.44,0.01,0.0,0.0,3e-05]
[1778268361151,62.4,80035.03,0.01,0.0,0.0,3e-05]
[1778268367191,62.4,80035.05,0.01,0.0,0.0,3e-05]
[1778268372226,62.4,80034.58,0.01,0.0,0.0,3e-05]
[1778268375247,62.4,80025.14,0.01,0.0,0.0,3e-05]
[1778268380282,62.4,80025.49,0.01,0.0,0.0,3e-05]
[1778268385318,62.4,80016.31,0.01,0.0,0.0,3e-05]
[1778268387931,62.4,80006.91,0.01,0.0,0.0,3e-05]
[1778268393374,62.4,80006.17,0.01,0.0,0.0,3e-05]
[1778268395388,62.4,80020.78,0.01,0.0,0.0,3e-05]
[1778268400086,62.4,80024.12,0.01,0.0,0.0,3e-05]
[1778268400128,62.4,80024.83,0.01,0.0,0.0,3e-05]
[1778268405457,62.4,80023.61,0.01,0.0,0.0,3e-05]
[1778268408472,62.4,80023.28,0.01,0.0,0.0,3e-05]
[1778268408573,62.4,80022.88,0.01,0.0,0.0,3e-05]
[1778268414523,62.4,80025.18,0.01,0.0,0.0,3e-05]
[1778268419558,62.4,80028.5,0.01,0.0,0.0,3e-05]
[1778268424594,62.4,80033.33,0.01,0.0,0.0,3e-05]
[1778268430636,62.4,80037.46,0.01,0.0,0.0,3e-05]
[1778268435670,62.4,80036.86,0.01,0.0,0.0,3e-05]
[1778268440706,62.4,80034.93,0.01,0.0,0.0,3e-05]
[1778268445742,62.4,80035.08,0.01,0.0,0.0,3e-05]
[1778268450777,62.4,80035.76,0.01,0.0,0.0,3e-05]
[1778268455811,62.4,80035.77,0.01,0.0,0.0,3e-05]
[1778268460847,62.4,80035.88,0.01,0.0,0.0,3e-05]
[1778268464874,62.4,80026.54,0.01,0.0,0.0,3e-05]
[1778268469909,62.4,80027.56,0.01,0.0,0.0,3e-05]
[1778268474944,62.4,80027.39,0.01,0.0,0.0,3e-05]
[1778268479979,62.4,80027.33,0.01,0.0,0.0,3e-05]
[1778268485015,62.4,80028.84,0.01,0.0,0.0,3e-05]
[1778268490050,62.4,80029.19,0.01,0.0,0.0,3e-05]
[1778268495087,62.4,80027.75,0.01,0.0,0.0,3e-05]
[1778268500123,62.4,80029.38,0.01,0.0,0.0,3e-05]
[1778268505158,62.4,80029.25,0.01,0.0,0.0,3e-05]
[1778268511200,62.4,80027.81,0.01,0.0,0.0,3e-05]
[1778268516235,62.4,80028.15,0.01,0.0,0.0,3e-05]
[1778268521273,62.4,80026.44,0.01,0.0,0.0,3e-05]
[1778268526308,62.4,80022.53,0.01,0.0,0.0,3e-05]
[1778268529329,62.4,80011.98,0.01,0.0,0.0,3e-05]
[1778268534364,62.4,80006.75,0.01,0.0,0.0,3e-05]
[1778268539398,62.4,80008.03,0.01,0.0,0.0,3e-05]
[1778268542420,62.4,80018.28,0.01,0.0,0.0,3e-05]
[1778268548462,62.4,80016.39,0.01,0.0,0.0,3e-05]
[1778268553498,62.4,80013.73,0.01,0.0,0.0,3e-05]
[1778268559539,62.4,80011.95,0.01,0.0,0.0,3e-05]
[1778268564575,62.4,80011.63,0.01,0.0,0.0,3e-05]
[1778268569610,62.4,80011.54,0.01,0.0,0.0,3e-05]
[1778268574644,62.4,80010.21,0.01,0.0,0.0,3e-05]
[1778268579685,62.4,80010.06,0.01,0.0,0.0,3e-05]
[1778268584720,62.4,80009.59,0.01,0.0,0.0,3e-05]
[1778268589750,62.4,80010.21,0.01,0.0,0.0,3e-05]
[1778268594785,62.4,80013.91,0.01,0.0,0.0,3e-05]
[1778268599820,62.4,80017.85,0.01,0.0,0.0,3e-05]
[1778268604857,62.4,80018.05,0.01,0.0,0.0,3e-05]
[1778268609892,62.4,80018.12,0.01,0.0,0.0,3e-05]
[1778268614930,62.4,80019.16,0.01,0.0,0.0,3e-05]
[1778268619961,62.4,80012.68,0.01,0.0,0.0,3e-05]
[1778268624996,62.4,80023.01,0.01,0.0,0.0,3e-05]
[1778268630033,62.4,80024.6,0.01,0.0,0.0,3e-05]
[1778268635067,62.4,80025.54,0.01,0.0,0.0,3e-05]
[1778268639100,62.4,80039.84,0.01,0.0,0.0,3e-05]
[1778268644132,62.4,80040.27,0.01,0.0,0.0,3e-05]
[1778268649166,62.4,80040.15,0.01,0.0,0.0,3e-05]
[1778268654201,62.4,80043.41,0.01,0.0,0.0,3e-05]
[1778268659236,62.4,80044.74,0.01,0.0,0.0,3e-05]
[1778268664271,62.4,80047.63,0.01,0.0,0.0,3e-05]
[1778268669306,62.4,80047.53,0.01,0.0,0.0,3e-05]
[1778268674342,62.4,80046.78,0.01,0.0,0.0,3e-05]
[1778268679376,62.4,80047.14,0.01,0.0,0.0,3e-05]
[1778268684412,62.4,80047.8,0.01,0.0,0.0,3e-05]
[1778268689449,62.4,80049.05,0.01,0.0,0.0,3e-05]
[1778268694484,62.4,80054.01,0.01,0.0,0.0,3e-05]
[1778268699519,62.4,80062.88,0.01,0.0,0.0,3e-05]
[1778268704554,62.4,80069.26,0.01,0.0,0.0,2e-05]
[1778268709595,62.4,80076.87,0.01,0.0,0.0,2e-05]
[1778268714630,62.4,80082.92,0.01,0.0,0.0,2e-05]
[1778268716645,62.4,80073.85,0.01,0.0,0.0,2e-05]
[1778268721682,62.4,80075.72,0.01,0.0,0.0,2e-05]
[1778268726716,62.4,80074.83,0.01,0.0,0.0,2e-05]
[1778268731750,62.4,80072.87,0.01,0.0,0.0,2e-05]
[1778268736785,62.4,80070.31,0.01,0.0,0.0,2e-05]
[1778268743451,62.4,80070.08,0.01,0.0,0.0,2e-05]
[1778268748869,62.4,80071.03,0.01,0.0,0.0,2e-05]
[1778268753904,62.4,80069.77,0.01,0.0,0.0,2e-05]
[1778268758938,62.4,80070.26,0.01,0.0,0.0,2e-05]
[1778268763592,62.4,80057.5,0.01,0.0,0.0,2e-05]
[1778268769009,62.4,80054.79,0.01,0.0,0.0,3e-05]
[1778268774044,62.4,80056.33,0.01,0.0,0.0,3e-05]
[1778268780087,62.4,80056.46,0.01,0.0,0.0,3e-05]
[1778268785121,62.4,80056.07,0.01,0.0,0.0,3e-05]
[1778268790159,62.4,80056.91,0.01,0.0,0.0,3e-05]
[1778268795196,62.4,80055.33,0.01,0.0,0.0,3e-05]
[1778268800231,62.4,80056.63,0.01,0.0,0.0,3e-05]
[1778268805264,62.4,80058.78,0.01,0.0,0.0,2e-05]
[1778268810299,62.4,80058.99,0.01,0.0,0.0,2e-05]
[1778268815335,62.4,80059.39,0.01,0.0,0.0,2e-05]
[1778268820371,62.4,80059.55,0.01,0.0,0.0,2e-05]
[1778268822385,62.4,80046.98,0.01,0.0,0.0,3e-05]
[1778268827421,62.4,80042.22,0.01,0.0,0.0,3e-05]
[1778268832455,62.4,80039.0,0.01,0.0,0.0,3e-05]
[1778268837491,62.4,80038.44,0.01,0.0,0.0,3e-05]
[1778268840516,62.4,80050.51,0.01,0.0,0.0,2e-05]
[1778268845551,62.4,80054.6,0.01,0.0,0.0,2e-05]
[1778268847565,62.4,80070.94,0.01,0.0,0.0,2e-05]
[1778268852600,62.4,80071.67,0.01,0.0,0.0,2e-05]
[1778268857636,62.4,80068.28,0.01,0.0,0.0,2e-05]
[1778268862670,62.4,80075.4,0.01,0.0,0.0,2e-05]
[1778268867705,62.4,80077.45,0.01,0.0,0.0,2e-05]
[1778268873751,62.4,80077.49,0.01,0.0,0.0,2e-05]
[1778268878787,62.4,80072.79,0.01,0.0,0.0,2e-05]
[1778268884445,62.4,80072.17,0.01,0.0,0.0,2e-05]
[1778268889863,62.4,80071.88,0.01,0.0,0.0,2e-05]
[1778268894899,62.4,80070.51,0.01,0.0,0.0,2e-05]
[1778268899933,62.4,80065.26,0.01,0.0,0.0,2e-05]
[1778268904970,62.4,80065.07,0.01,0.0,0.0,2e-05]
[1778268910003,62.4,80066.02,0.01,0.0,0.0,2e-05]
[1778268915038,62.4,80067.64,0.01,0.0,0.0,2e-05]
[1778268919066,62.4,80054.52,0.01,0.0,0.0,2e-05]
[1778268921080,62.4,80043.89,0.01,0.0,0.0,2e-05]
[1778268926115,62.4,80037.4,0.01,0.0,0.0,3e-05]
[1778268931149,62.4,80034.65,0.01,0.0,0.0,3e-05]
[1778268936185,62.4,80033.77,0.01,0.0,0.0,3e-05]
[1778268941220,62.4,80033.97,0.01,0.0,0.0,3e-05]
[1778268946255,62.4,80030.42,0.01,0.0,0.0,3e-05]
[1778268952297,62.4,80031.56,0.01,0.0,0.0,3e-05]
[1778268957332,62.4,80032.34,0.01,0.0,0.0,3e-05]
[1778268962368,62.4,80032.51,0.01,0.0,0.0,3e-05]
[1778268967402,62.4,80032.37,0.01,0.0,0.0,3e-05]
[1778268972437,62.4,80032.92,0.01,0.0,0.0,3e-05]
[1778268977472,62.4,80031.63,0.01,0.0,0.0,3e-05]
[1778268982508,62.4,80024.23,0.01,0.0,0.0,3e-05]
[1778268986536,62.4,80037.75,0.01,0.0,0.0,2e-05]
[1778268991571,62.4,80041.91,0.01,0.0,0.0,2e-05]
[1778268996606,62.4,80043.65,0.01,0.0,0.0,2e-05]
[1778269003655,62.4,80045.15,0.01,0.0,0.0,2e-05]
[1778269008691,62.4,80044.71,0.01,0.0,0.0,2e-05]
[1778269013725,62.4,80049.47,0.01,0.0,0.0,2e-05]
[1778269018760,62.4,80049.28,0.01,0.0,0.0,2e-05]
[1778269023798,62.4,80057.96,0.01,0.0,0.0,2e-05]
[1778269025809,62.4,80068.43,0.01,0.0,0.0,2e-05]
[1778269030844,62.4,80069.98,0.01,0.0,0.0,2e-05]
[1778269035879,62.4,80072.99,0.01,0.0,0.0,2e-05]
[1778269039909,62.4,80083.86,0.01,0.0,0.0,2e-05]
[1778269044942,62.4,80087.54,0.01,0.0,0.0,2e-05]
[1778269049977,62.4,80091.68,0.01,0.0,0.0,2e-05]
[1778269051991,62.4,80095.01,0.01,0.0,0.0,2e-05]
[1778269057031,62.4,80097.32,0.01,0.0,0.0,2e-05]
[1778269062067,62.4,80095.01,0.01,0.0,0.0,2e-05]
[1778269067102,62.4,80098.15,0.01,0.0,0.0,2e-05]
[1778269071136,62.4,80088.98,0.01,0.0,0.0,2e-05]
[1778269076170,62.4,80086.87,0.01,0.0,0.0,2e-05]
[1778269081207,62.4,80079.21,0.01,0.0,0.0,2e-05]
[1778269086240,62.4,80078.11,0.01,0.0,0.0,2e-05]
[1778269091275,62.4,80087.1,0.01,0.0,0.0,2e-05]
[1778269096310,62.4,80087.74,0.01,0.0,0.0,2e-05]
[1778269101346,62.4,80088.26,0.01,0.0,0.0,2e-05]
[1778269107387,62.4,80088.56,0.01,0.0,0.0,2e-05]
[1778269112422,62.4,80087.49,0.01,0.0,0.0,2e-05]
[1778269118464,62.4,80082.76,0.01,0.0,0.0,2e-05]
[1778269124507,62.4,80081.85,0.01,0.0,0.0,2e-05]
[1778269129542,62.4,80083.04,0.01,0.0,0.0,2e-05]
[1778269134576,62.4,80079.6,0.01,0.0,0.0,2e-05]
[1778269139611,62.4,80078.33,0.01,0.0,0.0,2e-05]
[1778269144646,62.4,80079.61,0.01,0.0,0.0,2e-05]
[1778269149681,62.4,80080.74,0.01,0.0,0.0,2e-05]
[1778269154721,62.4,80075.67,0.01,0.0,0.0,2e-05]
[1778269159755,62.4,80074.33,0.01,0.0,0.0,2e-05]
[1778269164790,62.4,80074.47,0.01,0.0,0.0,2e-05]
[1778269165798,62.4,80061.91,0.01,0.0,0.0,2e-05]
[1778269167812,62.4,80049.65,0.01,0.0,0.0,2e-05]
[1778269173855,62.4,80051.37,0.01,0.0,0.0,2e-05]
[1778269178888,62.4,80048.38,0.01,0.0,0.0,2e-05]
[1778269183923,62.4,80048.62,0.01,0.0,0.0,2e-05]
[1778269188961,62.4,80049.43,0.01,0.0,0.0,2e-05]
[1778269193994,62.4,80049.55,0.01,0.0,0.0,2e-05]
[1778269199032,62.4,80046.62,0.01,0.0,0.0,2e-05]
[1778269204065,62.4,80048.59,0.01,0.0,0.0,2e-05]
[1778269209101,62.4,80052.03,0.01,0.0,0.0,2e-05]
[1778269214148,62.4,80052.65,0.01,0.0,0.0,2e-05]
[1778269216151,62.4,80072.45,0.01,0.0,0.0,2e-05]
[1778269221187,62.4,80073.93,0.01,0.0,0.0,2e-05]
[1778269224209,62.4,80084.95,0.01,0.0,0.0,2e-05]
[1778269225214,62.4,80095.16,0.01,0.0,0.0,2e-05]
[1778269230252,62.4,80095.72,0.01,0.0,0.0,2e-05]
[1778269232266,62.4,80099.37,0.01,0.0,0.0,2e-05]
[1778269237301,62.4,80107.03,0.01,0.0,0.0,2e-05]
[1778269242342,62.4,80103.22,0.01,0.0,0.0,2e-05]
[1778269247371,62.4,80100.28,0.01,0.0,0.0,2e-05]
[1778269250392,62.4,80090.77,0.01,0.0,0.0,2e-05]
[1778269255427,62.4,80089.97,0.01,0.0,0.0,2e-05]
[1778269260462,62.4,80092.57,0.01,0.0,0.0,2e-05]
[1778269265497,62.4,80093.62,0.01,0.0,0.0,2e-05]
[1778269270531,62.4,80094.71,0.01,0.0,0.0,2e-05]
[1778269275566,62.4,80096.02,0.01,0.0,0.0,2e-05]
[1778269280602,62.4,80101.8,0.01,0.0,0.0,2e-05]
[1778269282616,62.4,80088.68,0.01,0.0,0.0,2e-05]
[1778269287651,62.4,80088.76,0.01,0.0,0.0,2e-05]
[1778269292686,62.4,80089.02,0.01,0.0,0.0,2e-05]
[1778269297725,62.4,80086.68,0.01,0.0,0.0,2e-05]
[1778269302756,62.4,80088.32,0.01,0.0,0.0,2e-05]
[1778269307791,62.4,80086.82,0.01,0.0,0.0,2e-05]
[1778269312826,62.4,80086.28,0.01,0.0,0.0,2e-05]
[1778269317863,62.4,80085.24,0.01,0.0,0.0,2e-05]
[1778269322897,62.4,80085.9,0.01,0.0,0.0,2e-05]
[1778269327931,62.4,80086.19,0.01,0.0,0.0,2e-05]
[1778269332966,62.4,80087.58,0.01,0.0,0.0,2e-05]
[1778269338004,62.4,80087.91,0.01,0.0,0.0,2e-05]
[1778269343041,62.4,80086.4,0.01,0.0,0.0,2e-05]
[1778269347073,62.4,80098.53,0.01,0.0,0.0,2e-05]
[1778269351100,62.4,80101.3,0.01,0.0,0.0,2e-05]
[1778269356136,62.4,80109.54,0.01,0.0,0.0,2e-05]
[1778269361170,62.4,80107.83,0.01,0.0,0.0,2e-05]
[1778269366226,62.4,80106.64,0.01,0.0,0.0,2e-05]
[1778269371240,62.4,80104.13,0.01,0.0,0.0,2e-05]
[1778269376275,62.4,80102.55,0.01,0.0,0.0,2e-05]
[1778269381310,62.4,80101.59,0.01,0.0,0.0,2e-05]
[1778269385339,62.4,80110.45,0.01,0.0,0.0,2e-05]
[1778269390374,62.4,80112.03,0.01,0.0,0.0,2e-05]
[1778269395411,62.4,80111.91,0.01,0.0,0.0,2e-05]
[1778269400446,62.4,80104.85,0.01,0.0,0.0,2e-05]
[1778269405481,62.4,80104.66,0.01,0.0,0.0,2e-05]
[1778269408130,62.4,80082.16,0.01,0.0,0.0,2e-05]
[1778269413539,62.4,80082.0,0.01,0.0,0.0,2e-05]
[1778269418572,62.4,80080.9,0.01,0.0,0.0,2e-05]
[1778269423607,62.4,80078.14,0.01,0.0,0.0,2e-05]
[1778269428642,62.4,80082.16,0.01,0.0,0.0,2e-05]
[1778269433676,62.4,80082.5,0.01,0.0,0.0,2e-05]
[1778269438712,62.4,80085.34,0.01,0.0,0.0,2e-05]
[1778269443746,62.4,80092.37,0.01,0.0,0.0,2e-05]
[1778269448782,62.4,80095.49,0.01,0.0,0.0,2e-05]
[1778269453818,62.4,80094.0,0.01,0.0,0.0,2e-05]
[1778269458852,62.4,80094.4,0.01,0.0,0.0,2e-05]
[1778269463886,62.4,80092.93,0.01,0.0,0.0,2e-05]
[1778269468922,62.4,80092.26,0.01,0.0,0.0,2e-05]
[1778269475971,62.4,80092.33,0.01,0.0,0.0,2e-05]
[1778269481006,62.4,80084.22,0.01,0.0,0.0,2e-05]
[1778269486043,62.4,80083.96,0.01,0.0,0.0,2e-05]
[1778269491082,62.4,80084.59,0.01,0.0,0.0,2e-05]
[1778269496117,62.4,80084.77,0.01,0.0,0.0,2e-05]
[1778269501154,62.4,80091.79,0.01,0.0,0.0,2e-05]
[1778269506188,62.4,80095.69,0.01,0.0,0.0,2e-05]
[1778269512230,62.4,80095.75,0.01,0.0,0.0,2e-05]
[1778269517265,62.4,80097.08,0.01,0.0,0.0,2e-05]
[1778269523307,62.4,80097.37,0.01,0.0,0.0,2e-05]
[1778269528345,62.4,80100.13,0.01,0.0,0.0,2e-05]
[1778269533379,62.4,80096.93,0.01,0.0,0.0,2e-05]
[1778269538414,62.4,80100.11,0.01,0.0,0.0,2e-05]
[1778269543448,62.4,80096.76,0.01,0.0,0.0,2e-05]
[1778269548484,62.4,80088.27,0.01,0.0,0.0,2e-05]
[1778269553519,62.4,80087.67,0.01,0.0,0.0,2e-05]
[1778269559183,62.4,80088.15,0.01,0.0,0.0,2e-05]
[1778269564595,62.4,80090.75,0.01,0.0,0.0,2e-05]
[1778269569631,62.4,80090.07,0.01,0.0,0.0,2e-05]
[1778269574670,62.4,80089.12,0.01,0.0,0.0,2e-05]
[1778269579707,62.4,80087.43,0.01,0.0,0.0,2e-05]
[1778269584742,62.4,80088.9,0.01,0.0,0.0,2e-05]
[1778269589777,62.4,80088.81,0.01,0.0,0.0,2e-05]
[1778269595818,62.4,80087.74,0.01,0.0,0.0,2e-05]
[1778269600853,62.4,80099.16,0.01,0.0,0.0,2e-05]
[1778269605889,62.4,80103.2,0.01,0.0,0.0,2e-05]
[1778269610923,62.4,80103.2,0.01,0.0,0.0,2e-05]
[1778269615959,62.4,80101.8,0.01,0.0,0.0,2e-05]
[1778269619989,62.4,80087.72,0.01,0.0,0.0,2e-05]
[1778269625026,62.4,80083.03,0.01,0.0,0.0,2e-05]
[1778269630057,62.4,80083.41,0.01,0.0,0.0,2e-05]
[1778269633078,62.4,80096.8,0.01,0.0,0.0,2e-05]
[1778269638117,62.4,80102.05,0.01,0.0,0.0,2e-05]
[1778269643150,62.4,80101.78,0.01,0.0,0.0,2e-05]
[1778269648184,62.4,80100.4,0.01,0.0,0.0,2e-05]
[1778269653219,62.4,80099.27,0.01,0.0,0.0,2e-05]
[1778269659261,62.4,80099.14,0.01,0.0,0.0,2e-05]
[1778269664296,62.4,80098.52,0.01,0.0,0.0,2e-05]
[1778269670008,62.4,80098.26,0.01,0.0,0.0,2e-05]
[1778269676381,62.4,80096.78,0.01,0.0,0.0,2e-05]
[1778269681416,62.4,80102.04,0.01,0.0,0.0,2e-05]
[1778269686453,62.4,80104.42,0.01,0.0,0.0,2e-05]
[1778269693501,62.4,80105.52,0.01,0.0,0.0,2e-05]
[1778269700551,62.4,80107.39,0.01,0.0,0.0,2e-05]
[1778269705586,62.4,80108.38,0.01,0.0,0.0,2e-05]
[1778269710621,62.4,80109.25,0.01,0.0,0.0,2e-05]
[1778269716663,62.4,80108.89,0.01,0.0,0.0,2e-05]
[1778269722705,62.4,80107.61,0.01,0.0,0.0,2e-05]
[1778269727740,62.4,80107.3,0.01,0.0,0.0,2e-05]
[1778269732775,62.4,80097.26,0.01,0.0,0.0,2e-05]
[1778269737810,62.4,80099.37,0.01,0.0,0.0,2e-05]
[1778269742845,62.4,80102.71,0.01,0.0,0.0,2e-05]
[1778269747879,62.4,80105.11,0.01,0.0,0.0,2e-05]
[1778269752915,62.4,80106.74,0.01,0.0,0.0,2e-05]
[1778269757950,62.4,80115.15,0.01,0.0,0.0,2e-05]
[1778269762985,62.4,80112.8,0.01,0.0,0.0,2e-05]
[1778269768020,62.4,80112.79,0.01,0.0,0.0,2e-05]
[1778269773055,62.4,80112.25,0.01,0.0,0.0,2e-05]
[1778269778091,62.4,80112.15,0.01,0.0,0.0,2e-05]
[1778269783124,62.4,80107.53,0.01,0.0,0.0,2e-05]
[1778269788160,62.4,80107.64,0.01,0.0,0.0,2e-05]
[1778269795209,62.4,80108.05,0.01,0.0,0.0,2e-05]
[1778269800244,62.4,80105.75,0.01,0.0,0.0,2e-05]
[1778269805278,62.4,80114.43,0.01,0.0,0.0,2e-05]
[1778269810315,62.4,80114.01,0.01,0.0,0.0,2e-05]
[1778269815350,62.4,80110.06,0.01,0.0,0.0,2e-05]
[1778269820391,62.4,80109.99,0.01,0.0,0.0,2e-05]
[1778269825422,62.4,80107.36,0.01,0.0,0.0,2e-05]
[1778269830457,62.4,80109.21,0.01,0.0,0.0,2e-05]
[1778269835492,62.4,80108.74,0.01,0.0,0.0,2e-05]
[1778269840531,62.4,80108.12,0.01,0.0,0.0,2e-05]
[1778269845568,62.4,80110.35,0.01,0.0,0.0,2e-05]
[1778269850602,62.4,80111.07,0.01,0.0,0.0,2e-05]
[1778269855638,62.4,80110.86,0.01,0.0,0.0,2e-05]
[1778269860673,62.4,80111.11,0.01,0.0,0.0,2e-05]
[1778269870744,62.4,80110.92,0.01,0.0,0.0,2e-05]
[1778269875779,62.4,80110.78,0.01,0.0,0.0,2e-05]
[1778269880813,62.4,80110.42,0.01,0.0,0.0,2e-05]
[1778269885848,62.4,80108.97,0.01,0.0,0.0,2e-05]
[1778269890883,62.4,80108.26,0.01,0.0,0.0,2e-05]
[1778269895918,62.4,80109.19,0.01,0.0,0.0,2e-05]
[1778269901692,62.4,80109.33,0.01,0.0,0.0,2e-05]
[1778269908006,62.4,80109.69,0.01,0.0,0.0,2e-05]
[1778269914047,62.4,80109.81,0.01,0.0,0.0,2e-05]
[1778269917067,62.4,80121.11,0.01,0.0,0.0,1e-05]
[1778269922107,62.4,80121.15,0.01,0.0,0.0,1e-05]
[1778269927138,62.4,80120.35,0.01,0.0,0.0,1e-05]
[1778269932173,62.4,80120.16,0.01,0.0,0.0,1e-05]
[1778269937208,62.4,80119.26,0.01,0.0,0.0,1e-05]
[1778269942243,62.4,80120.7,0.01,0.0,0.0,1e-05]
[1778269948285,62.4,80121.25,0.01,0.0,0.0,1e-05]
[1778269954327,62.4,80121.25,0.01,0.0,0.0,1e-05]
[1778269959362,62.4,80117.87,0.01,0.0,0.0,1e-05]
[1778269962384,62.4,80130.99,0.01,0.0,0.0,1e-05]
[1778269967418,62.4,80127.84,0.01,0.0,0.0,1e-05]
[1778269972453,62.4,80126.82,0.01,0.0,0.0,1e-05]
[1778269976480,62.4,80116.86,0.01,0.0,0.0,1e-05]
[1778269981516,62.4,80113.93,0.01,0.0,0.0,1e-05]
[1778269986551,62.4,80115.07,0.01,0.0,0.0,1e-05]
[1778269991588,62.4,80113.49,0.01,0.0,0.0,1e-05]
[1778269996622,62.4,80108.54,0.01,0.0,0.0,1e-05]
[1778270001657,62.4,80105.9,0.01,0.0,0.0,2e-05]
[1778270007700,62.4,80106.39,0.01,0.0,0.0,2e-05]
[1778270013743,62.4,80106.05,0.01,0.0,0.0,1e-05]
[1778270018776,62.4,80105.74,0.01,0.0,0.0,1e-05]
[1778270024819,62.4,80105.98,0.01,0.0,0.0,1e-05]
[1778270029854,62.4,80106.0,0.01,0.0,0.0,1e-05]
[1778270034889,62.4,80106.41,0.01,0.0,0.0,1e-05]
[1778270039926,62.4,80111.59,0.01,0.0,0.0,1e-05]
[1778270044959,62.4,80117.31,0.01,0.0,0.0,1e-05]
[1778270049994,62.4,80116.23,0.01,0.0,0.0,1e-05]
[1778270055034,62.4,80115.65,0.01,0.0,0.0,1e-05]
[1778270060069,62.4,80115.55,0.01,0.0,0.0,1e-05]
[1778270065105,62.4,80114.41,0.01,0.0,0.0,1e-05]
[1778270071148,62.4,80114.41,0.01,0.0,0.0,1e-05]
[1778270076183,62.4,80114.16,0.01,0.0,0.0,1e-05]
[1778270081218,62.4,80113.57,0.01,0.0,0.0,1e-05]
[1778270086253,62.4,80113.19,0.01,0.0,0.0,1e-05]
[1778270091288,62.4,80112.97,0.01,0.0,0.0,1e-05]
[1778270096324,62.4,80114.28,0.01,0.0,0.0,1e-05]
[1778270101362,62.4,80113.76,0.01,0.0,0.0,1e-05]
[1778270106394,62.4,80108.93,0.01,0.0,0.0,1e-05]
[1778270111429,62.4,80107.36,0.01,0.0,0.0,1e-05]
[1778270116465,62.4,80110.2,0.01,0.0,0.0,1e-05]
[1778270121498,62.4,80110.28,0.01,0.0,0.0,1e-05]
[1778270126534,62.4,80108.35,0.01,0.0,0.0,1e-05]
[1778270131569,62.4,80103.56,0.01,0.0,0.0,1e-05]
[1778270133583,62.4,80093.73,0.01,0.0,0.0,1e-05]
[1778270135597,62.4,80083.67,0.01,0.0,0.0,2e-05]
[1778270141639,62.4,80084.92,0.01,0.0,0.0,2e-05]
[1778270146674,62.4,80076.83,0.01,0.0,0.0,2e-05]
[1778270151712,62.4,80070.97,0.01,0.0,0.0,2e-05]
[1778270156744,62.4,80074.22,0.01,0.0,0.0,2e-05]
[1778270161778,62.4,80073.62,0.01,0.0,0.0,2e-05]
[1778270166813,62.4,80070.02,0.01,0.0,0.0,2e-05]
[1778270171853,62.4,80068.35,0.01,0.0,0.0,2e-05]
[1778270174878,62.4,80058.73,0.01,0.0,0.0,2e-05]
[1778270179910,62.4,80058.76,0.01,0.0,0.0,2e-05]
[1778270184949,62.4,80059.36,0.01,0.0,0.0,2e-05]
[1778270189980,62.4,80057.24,0.01,0.0,0.0,2e-05]
[1778270195016,62.4,80057.76,0.01,0.0,0.0,2e-05]
[1778270200050,62.4,80050.62,0.01,0.0,0.0,2e-05]
[1778270205086,62.4,80053.16,0.01,0.0,0.0,2e-05]
[1778270210121,62.4,80054.32,0.01,0.0,0.0,2e-05]
[1778270215155,62.4,80054.17,0.01,0.0,0.0,2e-05]
[1778270220191,62.4,80055.3,0.01,0.0,0.0,2e-05]
[1778270225226,62.4,80062.2,0.01,0.0,0.0,2e-05]
[1778270230261,62.4,80061.7,0.01,0.0,0.0,2e-05]
[1778270235297,62.4,80062.49,0.01,0.0,0.0,2e-05]
[1778270240331,62.4,80062.55,0.01,0.0,0.0,2e-05]
[1778270244167,62.4,80073.47,0.01,0.0,0.0,2e-05]
[1778270246405,62.4,80083.89,0.01,0.0,0.0,1e-05]
[1778270248397,62.4,80093.19,0.01,0.0,0.0,1e-05]
[1778270254236,62.4,80091.81,0.01,0.0,0.0,1e-05]
[1778270260482,62.4,80097.75,0.01,0.0,0.0,1e-05]
[1778270265517,62.4,80098.56,0.01,0.0,0.0,1e-05]
[1778270270552,62.4,80099.17,0.01,0.0,0.0,1e-05]
[1778270275587,62.4,80099.97,0.01,0.0,0.0,1e-05]
[1778270280622,62.4,80097.79,0.01,0.0,0.0,1e-05]
[1778270285656,62.4,80104.88,0.01,0.0,0.0,1e-05]
[1778270290695,62.4,80111.13,0.01,0.0,0.0,1e-05]
[1778270295729,62.4,80110.99,0.01,0.0,0.0,1e-05]
[1778270300764,62.4,80110.4,0.01,0.0,0.0,1e-05]
[1778270306806,62.4,80111.98,0.01,0.0,0.0,1e-05]
[1778270311842,62.4,80111.76,0.01,0.0,0.0,1e-05]
[1778270316880,62.4,80112.04,0.01,0.0,0.0,1e-05]
[1778270321914,62.4,80112.75,0.01,0.0,0.0,1e-05]
[1778270326951,62.4,80114.61,0.01,0.0,0.0,1e-05]
[1778270331985,62.4,80119.8,0.01,0.0,0.0,1e-05]
[1778270337024,62.4,80115.35,0.01,0.0,0.0,1e-05]
[1778270342060,62.4,80109.2,0.01,0.0,0.0,1e-05]
[1778270347095,62.4,80114.66,0.01,0.0,0.0,1e-05]
[1778270352129,62.4,80115.27,0.01,0.0,0.0,1e-05]
[1778270355172,62.4,80105.61,0.01,0.0,0.0,1e-05]
[1778270360197,62.4,80100.55,0.01,0.0,0.0,1e-05]
[1778270365222,62.4,80099.17,0.01,0.0,0.0,1e-05]
[1778270370268,62.4,80095.49,0.01,0.0,0.0,1e-05]
[1778270375301,62.4,80090.69,0.01,0.0,0.0,1e-05]
[1778270380343,62.4,80089.19,0.01,0.0,0.0,1e-05]
[1778270381346,62.4,80105.36,0.01,0.0,0.0,1e-05]
[1778270382351,62.4,80132.05,0.01,0.0,0.0,1e-05]
[1778270384366,62.4,80143.99,0.01,0.0,0.0,1e-05]
[1778270387388,62.4,80153.69,0.01,0.0,0.0,1e-05]
[1778270392423,62.4,80157.84,0.01,0.0,0.0,1e-05]
[1778270395228,62.4,80148.34,0.01,0.0,0.0,1e-05]
[1778270397456,62.4,80157.98,0.01,0.0,0.0,1e-05]
[1778270402494,62.4,80163.92,0.01,0.0,0.0,1e-05]
[1778270407527,62.4,80167.64,0.01,0.0,0.0,1e-05]
[1778270412565,62.4,80161.32,0.01,0.0,0.0,1e-05]
[1778270417598,62.4,80163.9,0.01,0.0,0.0,1e-05]
[1778270422637,62.4,80160.85,0.01,0.0,0.0,1e-05]
[1778270427670,62.4,80159.58,0.01,0.0,0.0,1e-05]
[1778270432707,62.4,80151.67,0.01,0.0,0.0,1e-05]
[1778270437743,62.4,80150.09,0.01,0.0,0.0,1e-05]
[1778270442777,62.4,80151.5,0.01,0.0,0.0,1e-05]
[1778270447812,62.4,80152.79,0.01,0.0,0.0,1e-05]
[1778270452847,62.4,80149.71,0.01,0.0,0.0,1e-05]
[1778270454861,62.4,80139.61,0.01,0.0,0.0,1e-05]
[1778270459899,62.4,80144.85,0.01,0.0,0.0,1e-05]
[1778270464931,62.4,80143.64,0.01,0.0,0.0,1e-05]
[1778270469966,62.4,80143.19,0.01,0.0,0.0,1e-05]
[1778270475003,62.4,80142.62,0.01,0.0,0.0,1e-05]
[1778270480041,62.4,80143.67,0.01,0.0,0.0,1e-05]
[1778270485073,62.4,80147.59,0.01,0.0,0.0,1e-05]
[1778270490107,62.4,80157.34,0.01,0.0,0.0,1e-05]
[1778270491114,62.4,80159.67,0.01,0.0,0.0,1e-05]
[1778270496151,62.4,80154.83,0.01,0.0,0.0,1e-05]
[1778270501183,62.4,80155.56,0.01,0.0,0.0,1e-05]
[1778270506221,62.4,80156.74,0.01,0.0,0.0,1e-05]
[1778270511255,62.4,80158.4,0.01,0.0,0.0,1e-05]
[1778270516290,62.4,80159.22,0.01,0.0,0.0,1e-05]
[1778270520319,62.4,80168.58,0.01,0.0,0.0,1e-05]
[1778270525353,62.4,80168.14,0.01,0.0,0.0,1e-05]
[1778270530389,62.4,80168.66,0.01,0.0,0.0,1e-05]
[1778270535425,62.4,80169.03,0.01,0.0,0.0,1e-05]
[1778270540459,62.4,80169.84,0.01,0.0,0.0,1e-05]
[1778270545502,62.4,80180.32,0.01,0.0,0.0,1e-05]
[1778270551540,62.4,80181.54,0.01,0.0,0.0,1e-05]
[1778270553555,62.4,80171.75,0.01,0.0,0.0,1e-05]
[1778270558590,62.4,80172.79,0.01,0.0,0.0,1e-05]
[1778270563627,62.4,80172.71,0.01,0.0,0.0,1e-05]
[1778270570675,62.4,80170.79,0.01,0.0,0.0,1e-05]
[1778270576507,62.4,80171.98,0.01,0.0,0.0,1e-05]
[1778270581753,62.4,80173.98,0.01,0.0,0.0,1e-05]
[1778270586788,62.4,80175.87,0.01,0.0,0.0,1e-05]
[1778270591825,62.4,80175.87,0.01,0.0,0.0,1e-05]
[1778270596858,62.4,80175.53,0.01,0.0,0.0,1e-05]
[1778270601893,62.4,80173.77,0.01,0.0,0.0,1e-05]
[1778270606928,62.4,80173.65,0.01,0.0,0.0,1e-05]
[1778270611963,62.4,80173.93,0.01,0.0,0.0,1e-05]
[1778270615996,62.4,80159.66,0.01,0.0,0.0,1e-05]
[1778270621026,62.4,80158.74,0.01,0.0,0.0,1e-05]
[1778270626061,62.4,80157.61,0.01,0.0,0.0,1e-05]
[1778270631096,62.4,80150.83,0.01,0.0,0.0,1e-05]
[1778270636131,62.4,80160.76,0.01,0.0,0.0,1e-05]
[1778270643180,62.4,80164.98,0.01,0.0,0.0,1e-05]
[1778270649222,62.4,80164.48,0.01,0.0,0.0,1e-05]
[1778270654258,62.4,80159.41,0.01,0.0,0.0,1e-05]
[1778270659296,62.4,80158.39,0.01,0.0,0.0,1e-05]
[1778270665334,62.4,80159.07,0.01,0.0,0.0,1e-05]
[1778270671375,62.4,80159.58,0.01,0.0,0.0,1e-05]
[1778270676411,62.4,80160.91,0.01,0.0,0.0,1e-05]
[1778270681447,62.4,80165.59,0.01,0.0,0.0,1e-05]
[1778270686485,62.4,80162.0,0.01,0.0,0.0,1e-05]
[1778270692523,62.4,80162.11,0.01,0.0,0.0,1e-05]
[1778270697558,62.4,80162.95,0.01,0.0,0.0,1e-05]
[1778270702593,62.4,80162.52,0.01,0.0,0.0,1e-05]
[1778270707629,62.4,80162.26,0.01,0.0,0.0,1e-05]
[1778270712664,62.4,80162.84,0.01,0.0,0.0,1e-05]
[1778270718707,62.4,80161.82,0.01,0.0,0.0,1e-05]
[1778270723741,62.4,80161.13,0.01,0.0,0.0,1e-05]
[1778270728777,62.4,80161.44,0.01,0.0,0.0,1e-05]
[1778270733857,62.4,80157.07,0.01,0.0,0.0,1e-05]
[1778270738898,62.4,80155.57,0.01,0.0,0.0,1e-05]
[1778270743932,62.4,80157.08,0.01,0.0,0.0,1e-05]
[1778270748968,62.4,80157.85,0.01,0.0,0.0,1e-05]
[1778270754004,62.4,80159.92,0.01,0.0,0.0,1e-05]
[1778270759039,62.4,80160.32,0.01,0.0,0.0,1e-05]
[1778270764073,62.4,80161.27,0.01,0.0,0.0,1e-05]
[1778270771123,62.4,80160.09,0.01,0.0,0.0,1e-05]
[1778270776158,62.4,80168.93,0.01,0.0,0.0,1e-05]
[1778270781193,62.4,80169.44,0.01,0.0,0.0,1e-05]
[1778270787999,62.4,80169.9,0.01,0.0,0.0,1e-05]
[1778270793277,62.4,80168.47,0.01,0.0,0.0,1e-05]
[1778270798312,62.4,80169.27,0.01,0.0,0.0,1e-05]
[1778270803346,62.4,80169.38,0.01,0.0,0.0,1e-05]
[1778270808382,62.4,80169.03,0.01,0.0,0.0,1e-05]
[1778270815432,62.4,80169.13,0.01,0.0,0.0,1e-05]
[1778270820467,62.4,80169.72,0.01,0.0,0.0,1e-05]
[1778270826510,62.4,80167.93,0.01,0.0,0.0,1e-05]
[1778270831544,62.4,80168.55,0.01,0.0,0.0,1e-05]
[1778270836581,62.4,80167.83,0.01,0.0,0.0,1e-05]
[1778270841614,62.4,80166.77,0.01,0.0,0.0,1e-05]
[1778270846649,62.4,80157.42,0.01,0.0,0.0,1e-05]
[1778270851684,62.4,80151.85,0.01,0.0,0.0,1e-05]
[1778270856720,62.4,80151.4,0.01,0.0,0.0,1e-05]
[1778270861754,62.4,80152.15,0.01,0.0,0.0,1e-05]
[1778270866788,62.4,80151.88,0.01,0.0,0.0,1e-05]
[1778270871824,62.4,80152.02,0.01,0.0,0.0,1e-05]
[1778270876859,62.4,80154.18,0.01,0.0,0.0,1e-05]
[1778270881894,62.4,80153.16,0.01,0.0,0.0,1e-05]
[1778270886928,62.4,80153.62,0.01,0.0,0.0,1e-05]
[1778270894985,62.4,80153.07,0.01,0.0,0.0,1e-05]
[1778270900020,62.4,80151.91,0.01,0.0,0.0,1e-05]
[1778270906062,62.4,80151.79,0.01,0.0,0.0,1e-05]
[1778270911097,62.4,80150.91,0.01,0.0,0.0,1e-05]
[1778270913111,62.4,80163.97,0.01,0.0,0.0,1e-05]
[1778270918916,62.4,80165.12,0.01,0.0,0.0,1e-05]
[1778270924188,62.4,80167.67,0.01,0.0,0.0,1e-05]
[1778270929224,62.4,80168.27,0.01,0.0,0.0,1e-05]
[1778270934260,62.4,80170.07,0.01,0.0,0.0,1e-05]
[1778270939296,62.4,80174.33,0.01,0.0,0.0,1e-05]
[1778270944332,62.4,80176.65,0.01,0.0,0.0,1e-05]
[1778270949367,62.4,80176.46,0.01,0.0,0.0,1e-05]
[1778270954407,62.4,80176.11,0.01,0.0,0.0,1e-05]
[1778270959437,62.4,80176.58,0.01,0.0,0.0,1e-05]
[1778270964472,62.4,80175.83,0.01,0.0,0.0,1e-05]
[1778270969507,62.4,80175.51,0.01,0.0,0.0,1e-05]
[1778270974543,62.4,80172.19,0.01,0.0,0.0,1e-05]
[1778270979578,62.4,80173.31,0.01,0.0,0.0,1e-05]
[1778270984616,62.4,80172.94,0.01,0.0,0.0,1e-05]
[1778270989650,62.4,80174.01,0.01,0.0,0.0,1e-05]
[1778270993678,62.4,80162.46,0.01,0.0,0.0,1e-05]
[1778270999720,62.4,80162.96,0.01,0.0,0.0,1e-05]
[1778271004759,62.4,80178.54,0.01,0.0,0.0,1e-05]
[1778271009790,62.4,80179.59,0.01,0.0,0.0,1e-05]
[1778271016843,62.4,80179.63,0.01,0.0,0.0,1e-05]
[1778271021877,62.4,80187.79,0.01,0.0,0.0,1e-05]
[1778271025907,62.4,80196.49,0.01,0.0,0.0,1e-05]
[1778271030940,62.4,80197.96,0.01,0.0,0.0,1e-05]
[1778271031947,62.4,80198.99,0.01,0.0,0.0,1e-05]
[1778271037990,62.4,80200.47,0.01,0.0,0.0,1e-05]
[1778271043035,62.4,80196.44,0.01,0.0,0.0,1e-05]
[1778271048072,62.4,80199.35,0.01,0.0,0.0,1e-05]
[1778271053107,62.4,80198.93,0.01,0.0,0.0,1e-05]
[1778271060157,62.4,80198.83,0.01,0.0,0.0,1e-05]
[1778271065192,62.4,80197.19,0.01,0.0,0.0,1e-05]
[1778271070226,62.4,80195.49,0.01,0.0,0.0,1e-05]
[1778271075261,62.4,80195.85,0.01,0.0,0.0,1e-05]
[1778271080297,62.4,80196.83,0.01,0.0,0.0,1e-05]
[1778271085332,62.4,80198.06,0.01,0.0,0.0,1e-05]
[1778271090367,62.4,80199.59,0.01,0.0,0.0,1e-05]
[1778271093389,62.4,80200.58,0.01,0.0,0.0,1e-05]
[1778271098424,62.4,80199.8,0.01,0.0,0.0,1e-05]
[1778271103460,62.4,80193.98,0.01,0.0,0.0,1e-05]
[1778271108506,62.4,80194.03,0.01,0.0,0.0,1e-05]
[1778271113541,62.4,80193.9,0.01,0.0,0.0,1e-05]
[1778271118580,62.4,80191.34,0.01,0.0,0.0,1e-05]
[1778271123611,62.4,80194.02,0.01,0.0,0.0,1e-05]
[1778271128647,62.4,80193.32,0.01,0.0,0.0,1e-05]
[1778271133682,62.4,80199.25,0.01,0.0,0.0,1e-05]
[1778271138716,62.4,80199.58,0.01,0.0,0.0,1e-05]
[1778271143752,62.4,80205.47,0.01,0.0,0.0,1e-05]
[1778271150534,62.4,80210.57,0.01,0.0,0.0,1e-05]
[1778271154828,62.4,80213.39,0.01,0.0,0.0,1e-05]
[1778271160870,62.4,80216.18,0.01,0.0,0.0,1e-05]
[1778271164900,62.4,80205.21,0.01,0.0,0.0,1e-05]
[1778271169933,62.4,80201.49,0.01,0.0,0.0,1e-05]
[1778271180008,62.4,80202.64,0.01,0.0,0.0,1e-05]
[1778271183023,62.4,80211.55,0.01,0.0,0.0,1e-05]
[1778271188060,62.4,80209.79,0.01,0.0,0.0,1e-05]
[1778271193095,62.4,80211.9,0.01,0.0,0.0,1e-05]
[1778271198130,62.4,80212.4,0.01,0.0,0.0,1e-05]
[1778271203165,62.4,80212.58,0.01,0.0,0.0,1e-05]
[1778271208201,62.4,80212.99,0.01,0.0,0.0,1e-05]
[1778271213235,62.4,80213.2,0.01,0.0,0.0,1e-05]
[1778271219277,62.4,80213.65,0.01,0.0,0.0,1e-05]
[1778271224311,62.4,80214.33,0.01,0.0,0.0,1e-05]
[1778271231111,62.4,80214.97,0.01,0.0,0.0,1e-05]
[1778271236396,62.4,80213.17,0.01,0.0,0.0,1e-05]
[1778271241432,62.4,80212.06,0.01,0.0,0.0,1e-05]
[1778271246468,62.4,80211.62,0.01,0.0,0.0,1e-05]
[1778271251502,62.4,80210.49,0.01,0.0,0.0,1e-05]
[1778271256537,62.4,80210.74,0.01,0.0,0.0,1e-05]
[1778271261571,62.4,80209.96,0.01,0.0,0.0,1e-05]
[1778271266607,62.4,80210.56,0.01,0.0,0.0,1e-05]
[1778271271642,62.4,80210.58,0.01,0.0,0.0,1e-05]
[1778271276681,62.4,80212.01,0.01,0.0,0.0,1e-05]
[1778271281713,62.4,80213.36,0.01,0.0,0.0,1e-05]
[1778271287758,62.4,80212.75,0.01,0.0,0.0,1e-05]
[1778271292792,62.4,80212.39,0.01,0.0,0.0,1e-05]
[1778271297827,62.4,80212.29,0.01,0.0,0.0,1e-05]
[1778271303869,62.4,80211.93,0.01,0.0,0.0,1e-05]
[1778271308904,62.4,80210.98,0.01,0.0,0.0,1e-05]
[1778271313940,62.4,80211.11,0.01,0.0,0.0,1e-05]
[1778271319981,62.4,80212.17,0.01,0.0,0.0,1e-05]
[1778271325020,62.4,80210.67,0.01,0.0,0.0,1e-05]
[1778271330051,62.4,80209.29,0.01,0.0,0.0,1e-05]
[1778271336093,62.4,80209.35,0.01,0.0,0.0,1e-05]
[1778271341934,62.4,80209.67,0.01,0.0,0.0,1e-05]
[1778271348177,62.4,80209.6,0.01,0.0,0.0,1e-05]
[1778271353212,62.4,80206.85,0.01,0.0,0.0,1e-05]
[1778271359254,62.4,80211.19,0.01,0.0,0.0,1e-05]
[1778271364289,62.4,80212.22,0.01,0.0,0.0,1e-05]
[1778271370332,62.4,80212.79,0.01,0.0,0.0,1e-05]
[1778271375367,62.4,80212.87,0.01,0.0,0.0,1e-05]
[1778271380402,62.4,80220.25,0.01,0.0,0.0,1e-05]
[1778271385440,62.4,80220.67,0.01,0.0,0.0,1e-05]
[1778271390475,62.4,80227.47,0.01,0.0,0.0,1e-05]
[1778271391482,62.4,80233.57,0.01,0.0,0.0,1e-05]
[1778271396522,62.4,80237.6,0.01,0.0,0.0,1e-05]
[1778271402357,62.4,80241.12,0.01,0.0,0.0,1e-05]
[1778271407599,62.4,80242.56,0.01,0.0,0.0,1e-05]
[1778271415655,62.4,80244.83,0.01,0.0,0.0,1e-05]
[1778271422497,62.4,80246.62,0.01,0.0,0.0,1e-05]
[1778271427739,62.4,80247.2,0.01,0.0,0.0,1e-05]
[1778271432774,62.4,80247.09,0.01,0.0,0.0,1e-05]
[1778271437809,62.4,80242.32,0.01,0.0,0.0,1e-05]
[1778271442843,62.4,80240.41,0.01,0.0,0.0,1e-05]
[1778271446872,62.4,80229.17,0.01,0.0,0.0,1e-05]
[1778271448886,62.4,80220.18,0.01,0.0,0.0,1e-05]
[1778271453921,62.4,80202.49,0.01,0.0,0.0,1e-05]
[1778271459963,62.4,80198.56,0.01,0.0,0.0,1e-05]
[1778271465000,62.4,80195.09,0.01,0.0,0.0,1e-05]
[1778271470035,62.4,80192.82,0.01,0.0,0.0,1e-05]
[1778271475071,62.4,80184.29,0.01,0.0,0.0,1e-05]
[1778271481127,62.4,80183.79,0.01,0.0,0.0,1e-05]
[1778271486163,62.4,80183.47,0.01,0.0,0.0,1e-05]
[1778271491198,62.4,80182.58,0.01,0.0,0.0,1e-05]
[1778271496233,62.4,80183.7,0.01,0.0,0.0,1e-05]
[1778271501269,62.4,80187.64,0.01,0.0,0.0,1e-05]
[1778271506304,62.4,80186.2,0.01,0.0,0.0,1e-05]
[1778271511339,62.4,80185.47,0.01,0.0,0.0,1e-05]
[1778271516374,62.4,80181.41,0.01,0.0,0.0,1e-05]
[1778271521409,62.4,80181.93,0.01,0.0,0.0,1e-05]
[1778271526444,62.4,80182.76,0.01,0.0,0.0,1e-05]
[1778271531478,62.4,80185.48,0.01,0.0,0.0,1e-05]
[1778271537521,62.4,80186.69,0.01,0.0,0.0,1e-05]
[1778271542556,62.4,80186.92,0.01,0.0,0.0,1e-05]
[1778271547591,62.4,80187.04,0.01,0.0,0.0,1e-05]
[1778271552626,62.4,80184.1,0.01,0.0,0.0,1e-05]
[1778271557661,62.4,80184.26,0.01,0.0,0.0,1e-05]
[1778271562698,62.4,80185.96,0.01,0.0,0.0,1e-05]
[1778271567732,62.4,80185.34,0.01,0.0,0.0,1e-05]
[1778271573603,62.4,80184.56,0.01,0.0,0.0,1e-05]
[1778271578809,62.4,80185.17,0.01,0.0,0.0,1e-05]
[1778271583844,62.4,80186.37,0.01,0.0,0.0,1e-05]
[1778271588880,62.4,80186.25,0.01,0.0,0.0,1e-05]
[1778271593914,62.4,80185.89,0.01,0.0,0.0,1e-05]
[1778271599957,62.4,80185.23,0.01,0.0,0.0,1e-05]
[1778271604992,62.4,80177.64,0.01,0.0,0.0,1e-05]
[1778271608016,62.4,80192.34,0.01,0.0,0.0,1e-05]
[1778271614059,62.4,80195.29,0.01,0.0,0.0,1e-05]
[1778271619092,62.4,80195.64,0.01,0.0,0.0,1e-05]
[1778271624128,62.4,80184.37,0.01,0.0,0.0,1e-05]
[1778271629166,62.4,80173.95,0.01,0.0,0.0,1e-05]
[1778271631180,62.4,80176.97,0.01,0.0,0.0,1e-05]
[1778271636216,62.4,80178.61,0.01,0.0,0.0,1e-05]
[1778271642258,62.4,80180.53,0.01,0.0,0.0,1e-05]
[1778271647295,62.4,80182.74,0.01,0.0,0.0,1e-05]
[1778271652328,62.4,80186.08,0.01,0.0,0.0,1e-05]
[1778271657363,62.4,80187.01,0.01,0.0,0.0,1e-05]
[1778271662409,62.4,80187.57,0.01,0.0,0.0,1e-05]
[1778271669447,62.4,80188.81,0.01,0.0,0.0,1e-05]
[1778271674486,62.4,80191.46,0.01,0.0,0.0,1e-05]
[1778271676501,62.4,80206.23,0.01,0.0,0.0,1e-05]
[1778271681533,62.4,80219.97,0.01,0.0,0.0,1e-05]
[1778271686568,62.4,80223.26,0.01,0.0,0.0,1e-05]
[1778271692610,62.4,80222.92,0.01,0.0,0.0,1e-05]
[1778271695630,62.4,80238.61,0.01,0.0,0.0,1e-05]
[1778271700666,62.4,80246.44,0.01,0.0,0.0,1e-05]
[1778271705701,62.4,80252.03,0.01,0.0,0.0,1e-05]
[1778271710737,62.4,80251.64,0.01,0.0,0.0,1e-05]
[1778271715775,62.4,80250.72,0.01,0.0,0.0,1e-05]
[1778271720810,62.4,80247.66,0.01,0.0,0.0,1e-05]
[1778271725845,62.4,80247.81,0.01,0.0,0.0,1e-05]
[1778271730880,62.4,80245.8,0.01,0.0,0.0,1e-05]
[1778271735915,62.4,80242.05,0.01,0.0,0.0,1e-05]
[1778271740950,62.4,80241.46,0.01,0.0,0.0,1e-05]
[1778271745985,62.4,80245.0,0.01,0.0,0.0,1e-05]
[1778271751020,62.4,80244.69,0.01,0.0,0.0,1e-05]
[1778271759076,62.4,80242.91,0.01,0.0,0.0,1e-05]
[1778271764113,62.4,80243.17,0.01,0.0,0.0,1e-05]
[1778271769146,62.4,80243.33,0.01,0.0,0.0,1e-05]
[1778271775191,62.4,80242.92,0.01,0.0,0.0,1e-05]
[1778271780224,62.4,80242.39,0.01,0.0,0.0,1e-05]
[1778271785258,62.4,80238.53,0.01,0.0,0.0,1e-05]
[1778271790299,62.4,80241.21,0.01,0.0,0.0,1e-05]
[1778271795334,62.4,80246.09,0.01,0.0,0.0,1e-05]
[1778271801371,62.4,80248.77,0.01,0.0,0.0,1e-05]
[1778271806406,62.4,80248.15,0.01,0.0,0.0,1e-05]
[1778271811440,62.4,80248.32,0.01,0.0,0.0,1e-05]
[1778271816476,62.4,80247.84,0.01,0.0,0.0,1e-05]
[1778271823525,62.4,80248.97,0.01,0.0,0.0,1e-05]
[1778271829567,62.4,80248.66,0.01,0.0,0.0,1e-05]
[1778271835489,62.4,80248.46,0.01,0.0,0.0,1e-05]
[1778271841653,62.4,80248.26,0.01,0.0,0.0,1e-05]
[1778271849710,62.4,80248.18,0.01,0.0,0.0,1e-05]
[1778271855752,62.4,80249.2,0.01,0.0,0.0,1e-05]
[1778271860787,62.4,80250.68,0.01,0.0,0.0,1e-05]
[1778271865821,62.4,80250.88,0.01,0.0,0.0,1e-05]
[1778271870857,62.4,80250.32,0.01,0.0,0.0,1e-05]
[1778271875891,62.4,80256.12,0.01,0.0,0.0,1e-05]
[1778271880927,62.4,80257.62,0.01,0.0,0.0,1e-05]
[1778271890997,62.4,80257.09,0.01,0.0,0.0,1e-05]
[1778271896032,62.4,80260.65,0.01,0.0,0.0,1e-05]
[1778271902075,62.4,80262.57,0.01,0.0,0.0,0.0]
[1778271907110,62.4,80263.69,0.01,0.0,0.0,0.0]
[1778271912146,62.4,80265.21,0.01,0.0,0.0,0.0]
[1778271917181,62.4,80265.15,0.01,0.0,0.0,0.0]
[1778271922217,62.4,80265.14,0.01,0.0,0.0,0.0]
[1778271927254,62.4,80262.72,0.01,0.0,0.0,0.0]
[1778271928259,62.4,80252.76,0.01,0.0,0.0,1e-05]
[1778271931280,62.4,80253.49,0.01,0.0,0.0,1e-05]
[1778271936315,62.4,80255.25,0.01,0.0,0.0,0.0]
[1778271941350,62.4,80255.95,0.01,0.0,0.0,0.0]
[1778271946385,62.4,80257.57,0.01,0.0,0.0,0.0]
[1778271951419,62.4,80258.2,0.01,0.0,0.0,0.0]
[1778271956455,62.4,80259.42,0.01,0.0,0.0,0.0]
[1778271961490,62.4,80260.03,0.01,0.0,0.0,0.0]
[1778271966525,62.4,80264.1,0.01,0.0,0.0,0.0]
[1778271971560,62.4,80264.72,0.01,0.0,0.0,0.0]
[1778271976595,62.4,80264.6,0.01,0.0,0.0,0.0]
[1778271981632,62.4,80265.05,0.01,0.0,0.0,0.0]
[1778271986666,62.4,80265.62,0.01,0.0,0.0,0.0]
[1778271991702,62.4,80265.84,0.01,0.0,0.0,0.0]
[1778271996737,62.4,80266.23,0.01,0.0,0.0,0.0]
[1778272001775,62.4,80275.42,0.01,0.0,0.0,0.0]
[1778272006807,62.4,80279.41,0.01,0.0,0.0,0.0]
[1778272011845,62.4,80278.31,0.01,0.0,0.0,0.0]
[1778272017887,62.4,80277.67,0.01,0.0,0.0,0.0]
[1778272022922,62.4,80275.88,0.01,0.0,0.0,0.0]
[1778272025944,62.4,80285.08,0.01,0.0,0.0,0.0]
[1778272030979,62.4,80282.21,0.01,0.0,0.0,0.0]
[1778272036036,62.4,80282.24,0.01,0.0,0.0,0.0]
[1778272043080,62.4,80282.24,0.01,0.0,0.0,0.0]
[1778272048115,62.4,80279.48,0.01,0.0,0.0,0.0]
[1778272053151,62.4,80267.81,0.01,0.0,0.0,0.0]
[1778272058186,62.4,80261.13,0.01,0.0,0.0,0.0]
[1778272065238,62.4,80263.99,0.01,0.0,0.0,0.0]
[1778272070270,62.4,80262.58,0.01,0.0,0.0,0.0]
[1778272075313,62.4,80264.08,0.01,0.0,0.0,0.0]
[1778272080348,62.4,80263.79,0.01,0.0,0.0,0.0]
[1778272085383,62.4,80265.22,0.01,0.0,0.0,0.0]
[1778272091425,62.4,80265.67,0.01,0.0,0.0,0.0]
[1778272096460,62.4,80265.1,0.01,0.0,0.0,0.0]
[1778272101495,62.4,80265.74,0.01,0.0,0.0,0.0]
[1778272106530,62.4,80262.77,0.01,0.0,0.0,0.0]
[1778272111565,62.4,80262.34,0.01,0.0,0.0,0.0]
[1778272116600,62.4,80261.93,0.01,0.0,0.0,0.0]
[1778272121637,62.4,80255.77,0.01,0.0,0.0,0.0]
[1778272126670,62.4,80248.17,0.01,0.0,0.0,0.0]
[1778272131705,62.4,80247.95,0.01,0.0,0.0,0.0]
[1778272136741,62.4,80247.25,0.01,0.0,0.0,0.0]
[1778272142783,62.4,80247.77,0.01,0.0,0.0,0.0]
[1778272148825,62.4,80247.35,0.01,0.0,0.0,0.0]
[1778272155874,62.4,80248.27,0.01,0.0,0.0,0.0]
[1778272160909,62.4,80252.08,0.01,0.0,0.0,0.0]
[1778272165945,62.4,80252.51,0.01,0.0,0.0,0.0]
[1778272170979,62.4,80252.7,0.01,0.0,0.0,0.0]
[1778272176018,62.4,80252.84,0.01,0.0,0.0,0.0]
[1778272181052,62.4,80252.87,0.01,0.0,0.0,0.0]
[1778272186088,62.4,80252.43,0.01,0.0,0.0,0.0]
[1778272191122,62.4,80251.41,0.01,0.0,0.0,0.0]
[1778272198172,62.4,80251.36,0.01,0.0,0.0,0.0]
[1778272203207,62.4,80251.53,0.01,0.0,0.0,0.0]
[1778272205222,62.4,80237.49,0.01,0.0,0.0,0.0]
[1778272206228,62.4,80223.63,0.01,0.0,0.0,1e-05]
[1778272211262,62.4,80223.42,0.01,0.0,0.0,1e-05]
[1778272216298,62.4,80222.48,0.01,0.0,0.0,1e-05]
[1778272221343,62.4,80221.2,0.01,0.0,0.0,1e-05]
[1778272226368,62.4,80215.54,0.01,0.0,0.0,1e-05]
[1778272231403,62.4,80215.43,0.01,0.0,0.0,1e-05]
[1778272236439,62.4,80215.24,0.01,0.0,0.0,1e-05]
[1778272242480,62.4,80214.64,0.01,0.0,0.0,1e-05]
[1778272248371,62.4,80214.03,0.01,0.0,0.0,1e-05]
[1778272255571,62.4,80213.78,0.01,0.0,0.0,1e-05]
[1778272260606,62.4,80213.58,0.01,0.0,0.0,1e-05]
[1778272263627,62.4,80202.86,0.01,0.0,0.0,1e-05]
[1778272268661,62.4,80195.85,0.01,0.0,0.0,1e-05]
[1778272274704,62.4,80190.85,0.01,0.0,0.0,1e-05]
[1778272277726,62.4,80175.37,0.01,0.0,0.0,1e-05]
[1778272282761,62.4,80170.47,0.01,0.0,0.0,1e-05]
[1778272287796,62.4,80173.91,0.01,0.0,0.0,1e-05]
[1778272292831,62.4,80173.82,0.01,0.0,0.0,1e-05]
[1778272297871,62.4,80168.42,0.01,0.0,0.0,1e-05]
[1778272302906,62.4,80167.87,0.01,0.0,0.0,1e-05]
[1778272305927,62.4,80152.48,0.01,0.0,0.0,1e-05]
[1778272308948,62.4,80143.09,0.01,0.0,0.0,1e-05]
[1778272313983,62.4,80142.25,0.01,0.0,0.0,1e-05]
[1778272319018,62.4,80144.15,0.01,0.0,0.0,1e-05]
[1778272324055,62.4,80153.3,0.01,0.0,0.0,1e-05]
[1778272329090,62.4,80159.86,0.01,0.0,0.0,1e-05]
[1778272334124,62.4,80160.15,0.01,0.0,0.0,1e-05]
[1778272339162,62.4,80160.81,0.01,0.0,0.0,1e-05]
[1778272344200,62.4,80169.65,0.01,0.0,0.0,1e-05]
[1778272348228,62.4,80179.86,0.01,0.0,0.0,1e-05]
[1778272353264,62.4,80180.46,0.01,0.0,0.0,1e-05]
[1778272358299,62.4,80188.87,0.01,0.0,0.0,1e-05]
[1778272360312,62.4,80201.55,0.01,0.0,0.0,1e-05]
[1778272365347,62.4,80208.55,0.01,0.0,0.0,0.0]
[1778272370381,62.4,80209.63,0.01,0.0,0.0,0.0]
[1778272375417,62.4,80209.45,0.01,0.0,0.0,0.0]
[1778272380451,62.4,80209.82,0.01,0.0,0.0,0.0]
[1778272385487,62.4,80209.13,0.01,0.0,0.0,0.0]
[1778272388509,62.4,80219.74,0.01,0.0,0.0,0.0]
[1778272393544,62.4,80220.55,0.01,0.0,0.0,0.0]
[1778272398578,62.4,80218.78,0.01,0.0,0.0,0.0]
[1778272403613,62.4,80216.9,0.01,0.0,0.0,0.0]
[1778272409503,62.4,80219.05,0.01,0.0,0.0,0.0]
[1778272415698,62.4,80218.06,0.01,0.0,0.0,0.0]
[1778272420732,62.4,80217.05,0.01,0.0,0.0,0.0]
[1778272425768,62.4,80216.25,0.01,0.0,0.0,0.0]
[1778272430802,62.4,80223.71,0.01,0.0,0.0,0.0]
[1778272435837,62.4,80224.96,0.01,0.0,0.0,0.0]
[1778272441879,62.4,80226.25,0.01,0.0,0.0,0.0]
[1778272446914,62.4,80227.59,0.01,0.0,0.0,0.0]
[1778272451949,62.4,80224.19,0.01,0.0,0.0,0.0]
[1778272456985,62.4,80223.66,0.01,0.0,0.0,0.0]
[1778272462022,62.4,80225.29,0.01,0.0,0.0,0.0]
[1778272467056,62.4,80226.19,0.01,0.0,0.0,0.0]
[1778272472091,62.4,80226.39,0.01,0.0,0.0,0.0]
[1778272480147,62.4,80226.24,0.01,0.0,0.0,0.0]
[1778272486189,62.4,80226.15,0.01,0.0,0.0,0.0]
[1778272491226,62.4,80226.87,0.01,0.0,0.0,0.0]
[1778272493238,62.4,80235.6,0.01,0.0,0.0,0.0]
[1778272498273,62.4,80243.42,0.01,0.0,0.0,0.0]
[1778272503308,62.4,80243.87,0.01,0.0,0.0,0.0]
[1778272508345,62.4,80242.88,0.01,0.0,0.0,0.0]
[1778272513378,62.4,80239.01,0.01,0.0,0.0,0.0]
[1778272518413,62.4,80234.27,0.01,0.0,0.0,0.0]
[1778272523449,62.4,80227.59,0.01,0.0,0.0,0.0]
[1778272528483,62.4,80227.48,0.01,0.0,0.0,0.0]
[1778272532510,62.4,80228.65,0.01,0.0,0.0,0.0]
[1778272537545,62.4,80229.39,0.01,0.0,0.0,0.0]
[1778272542581,62.4,80229.93,0.01,0.0,0.0,0.0]
[1778272547617,62.4,80230.38,0.01,0.0,0.0,0.0]
[1778272552651,62.4,80231.92,0.01,0.0,0.0,0.0]
[1778272557689,62.4,80232.95,0.01,0.0,0.0,0.0]
[1778272562725,62.4,80233.6,0.01,0.0,0.0,0.0]
[1778272568767,62.4,80234.19,0.01,0.0,0.0,0.0]
[1778272574809,62.4,80235.16,0.01,0.0,0.0,0.0]
[1778272580708,62.4,80225.27,0.01,0.0,0.0,0.0]
[1778272585897,62.4,80222.73,0.01,0.0,0.0,0.0]
[1778272590932,62.4,80215.12,0.01,0.0,0.0,0.0]
[1778272597986,62.4,80214.92,0.01,0.0,0.0,0.0]
[1778272603021,62.4,80214.89,0.01,0.0,0.0,0.0]
[1778272608056,62.4,80214.21,0.01,0.0,0.0,0.0]
[1778272613091,62.4,80214.12,0.01,0.0,0.0,0.0]
[1778272618126,62.4,80218.93,0.01,0.0,0.0,0.0]
[1778272623166,62.4,80221.32,0.01,0.0,0.0,0.0]
[1778272628196,62.4,80220.8,0.01,0.0,0.0,0.0]
[1778272633231,62.4,80219.31,0.01,0.0,0.0,0.0]
[1778272636252,62.4,80220.14,0.01,0.0,0.0,0.0]
[1778272638267,62.4,80218.83,0.01,0.0,0.0,0.0]
[1778272644307,62.4,80218.76,0.01,0.0,0.0,0.0]
[1778272647329,62.4,80230.4,0.01,0.0,0.0,0.0]
[1778272648336,62.4,80239.91,0.01,0.0,0.0,0.0]
[1778272651203,62.4,80246.54,0.01,0.0,0.0,0.0]
[1778272656392,62.4,80246.09,0.01,0.0,0.0,0.0]
[1778272661428,62.4,80238.21,0.01,0.0,0.0,0.0]
[1778272666463,62.4,80234.84,0.01,0.0,0.0,0.0]
[1778272671498,62.4,80238.87,0.01,0.0,0.0,0.0]
[1778272676537,62.4,80230.29,0.01,0.0,0.0,0.0]
[1778272681572,62.4,80227.46,0.01,0.0,0.0,0.0]
[1778272686607,62.4,80232.05,0.01,0.0,0.0,0.0]
[1778272692649,62.4,80236.74,0.01,0.0,0.0,0.0]
[1778272698691,62.4,80235.86,0.01,0.0,0.0,0.0]
[1778272704733,62.4,80235.91,0.01,0.0,0.0,0.0]
[1778272709768,62.4,80232.75,0.01,0.0,0.0,0.0]
[1778272714803,62.4,80232.23,0.01,0.0,0.0,0.0]
[1778272718831,62.4,80223.63,0.01,0.0,0.0,0.0]
[1778272723865,62.4,80219.23,0.01,0.0,0.0,0.0]
[1778272728901,62.4,80218.02,0.01,0.0,0.0,0.0]
[1778272734943,62.4,80218.4,0.01,0.0,0.0,0.0]
[1778272739978,62.4,80218.23,0.01,0.0,0.0,0.0]
[1778272747029,62.4,80218.36,0.01,0.0,0.0,0.0]
[1778272752063,62.4,80218.46,0.01,0.0,0.0,0.0]
[1778272761977,62.4,80217.18,0.01,0.0,0.0,0.0]
[1778272767168,62.4,80215.4,0.01,0.0,0.0,0.0]
[1778272772205,62.4,80216.38,0.01,0.0,0.0,0.0]
[1778272782122,62.4,80216.49,0.01,0.0,0.0,0.0]
[1778272792192,62.4,80216.23,0.01,0.0,0.0,0.0]
[1778272797379,62.4,80216.42,0.01,0.0,0.0,0.0]
[1778272802414,62.4,80215.79,0.01,0.0,0.0,0.0]
[1778272807449,62.4,80216.43,0.01,0.0,0.0,0.0]
[1778272812483,62.4,80216.32,0.01,0.0,0.0,0.0]
[1778272820540,62.4,80216.63,0.01,0.0,0.0,0.0]
[1778272828596,62.4,80216.99,0.01,0.0,0.0,0.0]
[1778272833631,62.4,80215.89,0.01,0.0,0.0,0.0]
[1778272838666,62.4,80205.22,0.01,0.0,0.0,0.0]
[1778272843707,62.4,80198.7,0.01,0.0,0.0,0.0]
[1778272848744,62.4,80198.78,0.01,0.0,0.0,0.0]
[1778272853778,62.4,80196.26,0.01,0.0,0.0,0.0]
[1778272858814,62.4,80196.08,0.01,0.0,0.0,0.0]
[1778272863849,62.4,80196.56,0.01,0.0,0.0,0.0]
[1778272868884,62.4,80198.86,0.01,0.0,0.0,0.0]
[1778272873919,62.4,80202.59,0.01,0.0,0.0,0.0]
[1778272878968,62.4,80202.43,0.01,0.0,0.0,0.0]
[1778272880968,62.4,80219.39,0.01,0.0,0.0,0.0]
[1778272883989,62.4,80228.78,0.01,0.0,0.0,0.0]
[1778272891038,62.4,80229.46,0.01,0.0,0.0,0.0]
[1778272896073,62.4,80229.63,0.01,0.0,0.0,0.0]
[1778272901108,62.4,80224.58,0.01,0.0,0.0,0.0]
[1778272906143,62.4,80213.41,0.01,0.0,0.0,0.0]
[1778272911179,62.4,80212.77,0.01,0.0,0.0,0.0]
[1778272916215,62.4,80213.7,0.01,0.0,0.0,0.0]
[1778272921250,62.4,80215.1,0.01,0.0,0.0,0.0]
[1778272926283,62.4,80215.51,0.01,0.0,0.0,0.0]
[1778272931319,62.4,80212.49,0.01,0.0,0.0,0.0]
[1778272937360,62.4,80212.12,0.01,0.0,0.0,0.0]
[1778272942396,62.4,80219.05,0.01,0.0,0.0,0.0]
[1778272950452,62.4,80219.36,0.01,0.0,0.0,0.0]
[1778272954481,62.4,80220.18,0.01,0.0,0.0,0.0]
[1778272959516,62.4,80221.06,0.01,0.0,0.0,0.0]
[1778272964550,62.4,80220.51,0.01,0.0,0.0,0.0]
[1778272969586,62.4,80221.44,0.01,0.0,0.0,0.0]
[1778272974622,62.4,80221.28,0.01,0.0,0.0,0.0]
[1778272983684,62.4,80218.79,0.01,0.0,0.0,0.0]
[1778272988719,62.4,80220.6,0.01,0.0,0.0,0.0]
[1778272994762,62.4,80219.6,0.01,0.0,0.0,0.0]
[1778272999796,62.4,80219.2,0.01,0.0,0.0,0.0]
[1778273006850,62.4,80218.61,0.01,0.0,0.0,0.0]
[1778273012888,62.4,80218.6,0.01,0.0,0.0,0.0]
[1778273018931,62.4,80218.22,0.01,0.0,0.0,0.0]
[1778273023966,62.4,80217.41,0.01,0.0,0.0,0.0]
[1778273029001,62.4,80217.89,0.01,0.0,0.0,0.0]
[1778273032023,62.4,80208.95,0.01,0.0,0.0,0.0]
[1778273040079,62.4,80209.7,0.01,0.0,0.0,0.0]
[1778273045115,62.4,80210.51,0.01,0.0,0.0,0.0]
[1778273050149,62.4,80210.67,0.01,0.0,0.0,0.0]
[1778273061225,62.4,80213.11,0.01,0.0,0.0,0.0]
[1778273066263,62.4,80206.67,0.01,0.0,0.0,0.0]
[1778273067269,62.4,80197.06,0.01,0.0,0.0,0.0]
[1778273072306,62.4,80198.04,0.01,0.0,0.0,0.0]
[1778273077340,62.4,80199.9,0.01,0.0,0.0,0.0]
[1778273082375,62.4,80200.15,0.01,0.0,0.0,0.0]
[1778273087410,62.4,80201.07,0.01,0.0,0.0,0.0]
[1778273092445,62.4,80203.82,0.01,0.0,0.0,0.0]
[1778273095466,62.4,80213.26,0.01,0.0,0.0,0.0]
[1778273096473,62.4,80222.85,0.01,0.0,0.0,0.0]
[1778273098487,62.4,80232.04,0.01,0.0,0.0,0.0]
[1778273102516,62.4,80244.72,0.01,0.0,0.0,0.0]
[1778273107549,62.4,80249.58,0.01,0.0,0.0,0.0]
[1778273112586,62.4,80248.23,0.01,0.0,0.0,0.0]
[1778273117620,62.4,80245.18,0.01,0.0,0.0,0.0]
[1778273122655,62.4,80244.08,0.01,0.0,0.0,0.0]
[1778273127690,62.4,80240.69,0.01,0.0,0.0,0.0]
[1778273131718,62.4,80246.72,0.01,0.0,0.0,0.0]
[1778273136753,62.4,80248.02,0.01,0.0,0.0,0.0]
[1778273141788,62.4,80247.0,0.01,0.0,0.0,0.0]
[1778273148837,62.4,80245.81,0.01,0.0,0.0,0.0]
[1778273154880,62.4,80245.46,0.01,0.0,0.0,0.0]
[1778273160921,62.4,80245.79,0.01,0.0,0.0,0.0]
[1778273165957,62.4,80250.85,0.01,0.0,0.0,0.0]
[1778273170993,62.4,80254.14,0.01,0.0,0.0,0.0]
[1778273176032,62.4,80257.11,0.01,0.0,0.0,0.0]
[1778273181063,62.4,80257.22,0.01,0.0,0.0,0.0]
[1778273187104,62.4,80256.91,0.01,0.0,0.0,0.0]
[1778273192139,62.4,80255.92,0.01,0.0,0.0,0.0]
[1778273197174,62.4,80256.07,0.01,0.0,0.0,0.0]
[1778273205232,62.4,80254.42,0.01,0.0,0.0,0.0]
[1778273212281,62.4,80253.5,0.01,0.0,0.0,0.0]
[1778273217317,62.4,80252.85,0.01,0.0,0.0,0.0]
[1778273222350,62.4,80252.36,0.01,0.0,0.0,0.0]
[1778273227385,62.4,80251.58,0.01,0.0,0.0,0.0]
[1778273232424,62.4,80251.22,0.01,0.0,0.0,0.0]
[1778273237456,62.4,80251.64,0.01,0.0,0.0,0.0]
[1778273242490,62.4,80251.41,0.01,0.0,0.0,0.0]
[1778273247526,62.4,80251.05,0.01,0.0,0.0,0.0]
[1778273252561,62.4,80252.0,0.01,0.0,0.0,0.0]
[1778273262631,62.4,80251.01,0.01,0.0,0.0,0.0]
[1778273267667,62.4,80250.8,0.01,0.0,0.0,0.0]
[1778273272701,62.4,80246.87,0.01,0.0,0.0,0.0]
[1778273277736,62.4,80247.59,0.01,0.0,0.0,0.0]
[1778273282771,62.4,80245.08,0.01,0.0,0.0,0.0]
[1778273287806,62.4,80243.23,0.01,0.0,0.0,0.0]
[1778273292841,62.4,80243.04,0.01,0.0,0.0,0.0]
[1778273297876,62.4,80243.33,0.01,0.0,0.0,0.0]
[1778273302911,62.4,80242.77,0.01,0.0,0.0,0.0]
[1778273307946,62.4,80243.83,0.01,0.0,0.0,0.0]
[1778273312981,62.4,80241.72,0.01,0.0,0.0,0.0]
[1778273319023,62.4,80241.29,0.01,0.0,0.0,0.0]
[1778273324058,62.4,80241.07,0.01,0.0,0.0,0.0]
[1778273329093,62.4,80242.24,0.01,0.0,0.0,0.0]
[1778273334128,62.4,80242.91,0.01,0.0,0.0,0.0]
[1778273339164,62.4,80243.66,0.01,0.0,0.0,0.0]
[1778273344202,62.4,80243.06,0.01,0.0,0.0,0.0]
[1778273351248,62.4,80244.06,0.01,0.0,0.0,0.0]
[1778273356283,62.4,80245.18,0.01,0.0,0.0,0.0]
[1778273362325,62.4,80245.61,0.01,0.0,0.0,0.0]
[1778273367360,62.4,80245.84,0.01,0.0,0.0,0.0]
[1778273373402,62.4,80244.65,0.01,0.0,0.0,0.0]
[1778273378437,62.4,80245.67,0.01,0.0,0.0,0.0]
[1778273383471,62.4,80245.81,0.01,0.0,0.0,0.0]
[1778273388508,62.4,80246.29,0.01,0.0,0.0,0.0]
[1778273393543,62.4,80245.66,0.01,0.0,0.0,0.0]
[1778273398578,62.4,80245.63,0.01,0.0,0.0,0.0]
[1778273403613,62.4,80244.94,0.01,0.0,0.0,0.0]
[1778273408649,62.4,80244.57,0.01,0.0,0.0,0.0]
[1778273413684,62.4,80245.77,0.01,0.0,0.0,0.0]
[1778273418719,62.4,80245.42,0.01,0.0,0.0,0.0]
[1778273423754,62.4,80245.19,0.01,0.0,0.0,0.0]
[1778273429796,62.4,80245.16,0.01,0.0,0.0,0.0]
[1778273431810,62.4,80245.42,0.01,0.0,0.0,0.0]
[1778273438859,62.4,80244.38,0.01,0.0,0.0,0.0]
[1778273445907,62.4,80244.57,0.01,0.0,0.0,0.0]
[1778273450944,62.4,80245.09,0.01,0.0,0.0,0.0]
[1778273455983,62.4,80227.21,0.01,0.0,0.0,0.0]
[1778273461019,62.4,80232.98,0.01,0.0,0.0,0.0]
[1778273466053,62.4,80233.0,0.01,0.0,0.0,0.0]
[1778273472095,62.4,80232.18,0.01,0.0,0.0,0.0]
[1778273477132,62.4,80231.7,0.01,0.0,0.0,0.0]
[1778273478136,62.4,80222.75,0.01,0.0,0.0,0.0]
[1778273479144,62.4,80210.68,0.01,0.0,0.0,0.0]
[1778273481159,62.4,80202.25,0.01,0.0,0.0,0.0]
[1778273486194,62.4,80197.2,0.01,0.0,0.0,0.0]
[1778273491229,62.4,80197.99,0.01,0.0,0.0,0.0]
[1778273496267,62.4,80198.45,0.01,0.0,0.0,0.0]
[1778273501301,62.4,80198.77,0.01,0.0,0.0,0.0]
[1778273505329,62.4,80189.09,0.01,0.0,0.0,0.0]
[1778273510373,62.4,80180.52,0.01,0.0,0.0,0.0]
[1778273511381,62.4,80167.16,0.01,0.0,0.0,0.0]
[1778273515403,62.4,80154.8,0.01,0.0,0.0,0.0]
[1778273520438,62.4,80146.17,0.01,0.0,0.0,0.0]
[1778273525473,62.4,80143.15,0.01,0.0,0.0,0.0]
[1778273530508,62.4,80143.97,0.01,0.0,0.0,0.0]
[1778273535543,62.4,80141.06,0.01,0.0,0.0,0.0]
[1778273540577,62.4,80140.25,0.01,0.0,0.0,0.0]
[1778273545613,62.4,80148.75,0.01,0.0,0.0,0.0]
[1778273550648,62.4,80154.82,0.01,0.0,0.0,0.0]
[1778273551655,62.4,80157.33,0.01,0.0,0.0,0.0]
[1778273556689,62.4,80166.09,0.01,0.0,0.0,0.0]
[1778273561725,62.4,80166.09,0.01,0.0,0.0,0.0]
[1778273567633,62.4,80164.31,0.01,0.0,0.0,0.0]
[1778273577837,62.4,80165.42,0.01,0.0,0.0,0.0]
[1778273582872,62.4,80165.31,0.01,0.0,0.0,0.0]
[1778273587907,62.4,80162.69,0.01,0.0,0.0,0.0]
[1778273592942,62.4,80161.22,0.01,0.0,0.0,0.0]
[1778273597977,62.4,80158.96,0.01,0.0,0.0,0.0]
[1778273603012,62.4,80158.9,0.01,0.0,0.0,0.0]
[1778273608047,62.4,80159.64,0.01,0.0,0.0,0.0]
[1778273613082,62.4,80159.78,0.01,0.0,0.0,0.0]
[1778273618117,62.4,80161.09,0.01,0.0,0.0,0.0]
[1778273623152,62.4,80161.33,0.01,0.0,0.0,0.0]
[1778273628188,62.4,80162.94,0.01,0.0,0.0,0.0]
[1778273633222,62.4,80162.56,0.01,0.0,0.0,0.0]
[1778273638262,62.4,80163.35,0.01,0.0,0.0,0.0]
[1778273643292,62.4,80166.23,0.01,0.0,0.0,0.0]
[1778273648327,62.4,80169.49,0.01,0.0,0.0,0.0]
[1778273653362,62.4,80170.07,0.01,0.0,0.0,0.0]
[1778273658397,62.4,80169.74,0.01,0.0,0.0,0.0]
[1778273663432,62.4,80170.02,0.01,0.0,0.0,0.0]
[1778273669474,62.4,80170.16,0.01,0.0,0.0,0.0]
[1778273674509,62.4,80170.67,0.01,0.0,0.0,0.0]
[1778273679545,62.4,80170.64,0.01,0.0,0.0,0.0]
[1778273685587,62.4,80164.31,0.01,0.0,0.0,0.0]
[1778273690622,62.4,80160.92,0.01,0.0,0.0,0.0]
[1778273695657,62.4,80159.58,0.01,0.0,0.0,0.0]
[1778273700692,62.4,80163.74,0.01,0.0,0.0,0.0]
[1778273705727,62.4,80163.6,0.01,0.0,0.0,0.0]
[1778273710764,62.4,80156.99,0.01,0.0,0.0,0.0]
[1778273716806,62.4,80156.32,0.01,0.0,0.0,0.0]
[1778273721841,62.4,80156.09,0.01,0.0,0.0,0.0]
[1778273726876,62.4,80155.89,0.01,0.0,0.0,0.0]
[1778273731910,62.4,80156.29,0.01,0.0,0.0,0.0]
[1778273736947,62.4,80154.51,0.01,0.0,0.0,0.0]
[1778273741982,62.4,80154.61,0.01,0.0,0.0,0.0]
[1778273748900,62.4,80154.55,0.01,0.0,0.0,0.0]
[1778273754067,62.4,80146.51,0.01,0.0,0.0,0.0]
[1778273759103,62.4,80145.57,0.01,0.0,0.0,0.0]
[1778273764138,62.4,80144.82,0.01,0.0,0.0,0.0]
[1778273769173,62.4,80133.71,0.01,0.0,0.0,0.0]
[1778273774208,62.4,80130.32,0.01,0.0,0.0,0.0]
[1778273779243,62.4,80129.6,0.01,0.0,0.0,0.0]
[1778273784278,62.4,80127.35,0.01,0.0,0.0,0.0]
[1778273789313,62.4,80127.01,0.01,0.0,0.0,0.0]
[1778273794348,62.4,80125.06,0.01,0.0,0.0,0.0]
[1778273799385,62.4,80120.94,0.01,0.0,0.0,0.0]
[1778273800390,62.4,80099.11,0.01,0.0,0.0,0.0]
[1778273801397,62.4,80086.2,0.01,0.0,0.0,0.0]
[1778273806432,62.4,80081.08,0.01,0.0,0.0,0.0]
[1778273811469,62.4,80077.35,0.01,0.0,0.0,0.0]
[1778273816508,62.4,80080.19,0.01,0.0,0.0,0.0]
[1778273821538,62.4,80081.19,0.01,0.0,0.0,0.0]
[1778273826572,62.4,80081.25,0.01,0.0,0.0,0.0]
[1778273831614,62.4,80078.56,0.01,0.0,0.0,0.0]
[1778273836649,62.4,80078.15,0.01,0.0,0.0,0.0]
[1778273842691,62.4,80078.84,0.01,0.0,0.0,0.0]
[1778273844707,62.4,80093.76,0.01,0.0,0.0,0.0]
[1778273849742,62.4,80098.06,0.01,0.0,0.0,0.0]
[1778273851756,62.4,80098.46,0.01,0.0,0.0,0.0]
[1778273856791,62.4,80098.71,0.01,0.0,0.0,0.0]
[1778273861826,62.4,80099.25,0.01,0.0,0.0,0.0]
[1778273868875,62.4,80100.48,0.01,0.0,0.0,0.0]
[1778273873910,62.4,80099.53,0.01,0.0,0.0,0.0]
[1778273879814,62.4,80099.26,0.01,0.0,0.0,0.0]
[1778273884987,62.4,80100.0,0.01,0.0,0.0,0.0]
[1778273890024,62.4,80100.74,0.01,0.0,0.0,0.0]
[1778273895059,62.4,80102.3,0.01,0.0,0.0,0.0]
[1778273900094,62.4,80106.33,0.01,0.0,0.0,0.0]
[1778273905129,62.4,80114.04,0.01,0.0,0.0,0.0]
[1778273910164,62.4,80117.23,0.01,0.0,0.0,0.0]
[1778273913185,62.4,80117.6,0.01,0.0,0.0,0.0]
[1778273918219,62.4,80117.3,0.01,0.0,0.0,0.0]
[1778273923255,62.4,80114.2,0.01,0.0,0.0,0.0]
[1778273928290,62.4,80113.26,0.01,0.0,0.0,0.0]
[1778273933325,62.4,80115.54,0.01,0.0,0.0,0.0]
[1778273938360,62.4,80117.18,0.01,0.0,0.0,0.0]
[1778273943399,62.4,80122.11,0.01,0.0,0.0,0.0]
[1778273948435,62.4,80122.43,0.01,0.0,0.0,0.0]
[1778273953469,62.4,80125.26,0.01,0.0,0.0,0.0]
[1778273958505,62.4,80125.92,0.01,0.0,0.0,0.0]
[1778273963540,62.4,80126.65,0.01,0.0,0.0,0.0]
[1778273969582,62.4,80127.16,0.01,0.0,0.0,0.0]
[1778273972605,62.4,80127.51,0.01,0.0,0.0,0.0]
[1778273977638,62.4,80127.42,0.01,0.0,0.0,0.0]
[1778273982674,62.4,80130.44,0.01,0.0,0.0,0.0]
[1778273987711,62.4,80129.9,0.01,0.0,0.0,0.0]
[1778273992747,62.4,80129.78,0.01,0.0,0.0,0.0]
[1778273997782,62.4,80130.06,0.01,0.0,0.0,0.0]
[1778274002817,62.4,80141.81,0.01,0.0,0.0,0.0]
[1778274007852,62.4,80141.24,0.01,0.0,0.0,0.0]
[1778274012888,62.4,80133.46,0.01,0.0,0.0,0.0]
[1778274019940,62.4,80135.12,0.01,0.0,0.0,0.0]
[1778274024975,62.4,80134.72,0.01,0.0,0.0,0.0]
[1778274031022,62.4,80132.99,0.01,0.0,0.0,0.0]
[1778274036052,62.4,80119.01,0.01,0.0,0.0,0.0]
[1778274041087,62.4,80117.91,0.01,0.0,0.0,0.0]
[1778274046123,62.4,80118.63,0.01,0.0,0.0,0.0]
[1778274052164,62.4,80118.2,0.01,0.0,0.0,0.0]
[1778274058205,62.4,80117.08,0.01,0.0,0.0,0.0]
[1778274063241,62.4,80116.13,0.01,0.0,0.0,0.0]
[1778274069283,62.4,80115.27,0.01,0.0,0.0,0.0]
[1778274074318,62.4,80114.6,0.01,0.0,0.0,0.0]
[1778274081247,62.4,80114.35,0.01,0.0,0.0,0.0]
[1778274087411,62.4,80113.79,0.01,0.0,0.0,0.0]
[1778274091317,62.4,80113.87,0.01,0.0,0.0,0.0]
[1778274096474,62.4,80112.95,0.01,0.0,0.0,0.0]
[1778274103526,62.4,80113.04,0.01,0.0,0.0,0.0]
[1778274108560,62.4,80117.17,0.01,0.0,0.0,0.0]
[1778274118629,62.4,80118.51,0.01,0.0,0.0,0.0]
[1778274124673,62.4,80119.87,0.01,0.0,0.0,0.0]
[1778274130714,62.4,80121.0,0.01,0.0,0.0,0.0]
[1778274137765,62.4,80121.94,0.01,0.0,0.0,0.0]
[1778274143807,62.4,80129.38,0.01,0.0,0.0,0.0]
[1778274148842,62.4,80131.38,0.01,0.0,0.0,0.0]
[1778274151863,62.4,80131.58,0.01,0.0,0.0,0.0]
[1778274157905,62.4,80131.07,0.01,0.0,0.0,0.0]
[1778274167972,62.4,80130.67,0.01,0.0,0.0,0.0]
[1778274179049,62.4,80130.5,0.01,0.0,0.0,0.0]
[1778274184088,62.4,80130.33,0.01,0.0,0.0,0.0]
[1778274187108,62.4,80142.12,0.01,0.0,0.0,0.0]
[1778274192143,62.4,80142.66,0.01,0.0,0.0,0.0]
[1778274200199,62.4,80144.72,0.01,0.0,0.0,0.0]
[1778274212182,62.4,80145.99,0.01,0.0,0.0,0.0]
[1778274217318,62.4,80146.33,0.01,0.0,0.0,0.0]
[1778274222354,62.4,80147.92,0.01,0.0,0.0,0.0]
[1778274227388,62.4,80147.17,0.01,0.0,0.0,0.0]
[1778274232422,62.4,80146.52,0.01,0.0,0.0,0.0]
[1778274237457,62.4,80152.15,0.01,0.0,0.0,0.0]
[1778274245514,62.4,80150.6,0.01,0.0,0.0,0.0]
[1778274251557,62.4,80153.33,0.01,0.0,0.0,0.0]
[1778274257598,62.4,80154.78,0.01,0.0,0.0,0.0]
[1778274262634,62.4,80156.49,0.01,0.0,0.0,0.0]
[1778274268681,62.4,80158.23,0.01,0.0,0.0,0.0]
[1778274271700,62.4,80160.44,0.01,0.0,0.0,0.0]
[1778274282776,62.4,80168.39,0.01,0.0,0.0,0.0]
[1778274289824,62.4,80169.78,0.01,0.0,0.0,0.0]
[1778274296874,62.4,80169.21,0.01,0.0,0.0,0.0]
[1778274301909,62.4,80169.43,0.01,0.0,0.0,0.0]
[1778274306945,62.4,80170.49,0.01,0.0,0.0,0.0]
[1778274312987,62.4,80168.71,0.01,0.0,0.0,0.0]
[1778274318022,62.4,80167.9,0.01,0.0,0.0,0.0]
[1778274325072,62.4,80167.39,0.01,0.0,0.0,0.0]
[1778274330108,62.4,80167.88,0.01,0.0,0.0,0.0]
[1778274331114,62.4,80168.0,0.01,0.0,0.0,0.0]
[1778274336149,62.4,80168.95,0.01,0.0,0.0,0.0]
[1778274341184,62.4,80169.63,0.01,0.0,0.0,0.0]
[1778274347227,62.4,80176.21,0.01,0.0,0.0,0.0]
[1778274352261,62.4,80178.82,0.01,0.0,0.0,0.0]
[1778274357297,62.4,80178.47,0.01,0.0,0.0,0.0]
[1778274362332,62.4,80178.87,0.01,0.0,0.0,0.0]
[1778274367367,62.4,80179.4,0.01,0.0,0.0,0.0]
[1778274373409,62.4,80179.57,0.01,0.0,0.0,0.0]
[1778274380458,62.4,80179.5,0.01,0.0,0.0,0.0]
[1778274385493,62.4,80180.13,0.01,0.0,0.0,0.0]
[1778274390528,62.4,80179.57,0.01,0.0,0.0,0.0]
[1778274391535,62.4,80179.48,0.01,0.0,0.0,0.0]
[1778274395563,62.4,80163.31,0.01,0.0,0.0,0.0]
[1778274400598,62.4,80160.38,0.01,0.0,0.0,0.0]
[1778274406640,62.4,80159.62,0.01,0.0,0.0,0.0]
[1778274411675,62.4,80160.41,0.01,0.0,0.0,0.0]
[1778274416710,62.4,80162.08,0.01,0.0,0.0,0.0]
[1778274421745,62.4,80162.05,0.01,0.0,0.0,0.0]
[1778274431815,62.4,80162.17,0.01,0.0,0.0,0.0]
[1778274436850,62.4,80161.8,0.01,0.0,0.0,0.0]
[1778274441885,62.4,80161.99,0.01,0.0,0.0,0.0]
[1778274449942,62.4,80162.49,0.01,0.0,0.0,0.0]
[1778274455050,62.4,80161.62,0.01,0.0,0.0,0.0]
[1778274464104,62.4,80162.58,0.01,0.0,0.0,0.0]
[1778274469138,62.4,80162.81,0.01,0.0,0.0,0.0]
[1778274480216,62.4,80162.88,0.01,0.0,0.0,0.0]
[1778274483240,62.4,80174.62,0.01,0.0,0.0,0.0]
[1778274490289,62.4,80176.51,0.01,0.0,0.0,0.0]
[1778274495324,62.4,80176.42,0.01,0.0,0.0,0.0]
[1778274498345,62.4,80161.98,0.01,0.0,0.0,0.0]
[1778274499352,62.4,80150.05,0.01,0.0,0.0,0.0]
[1778274501366,62.4,80137.83,0.01,0.0,0.0,0.0]
[1778274506403,62.4,80136.44,0.01,0.0,0.0,0.0]
[1778274513453,62.4,80137.13,0.01,0.0,0.0,0.0]
[1778274519495,62.4,80135.72,0.01,0.0,0.0,0.0]
[1778274526543,62.4,80133.83,0.01,0.0,0.0,0.0]
[1778274532587,62.4,80132.95,0.01,0.0,0.0,0.0]
[1778274539636,62.4,80133.42,0.01,0.0,0.0,0.0]
[1778274543664,62.4,80124.53,0.01,0.0,0.0,0.0]
[1778274550713,62.4,80122.71,0.01,0.0,0.0,0.0]
[1778274556755,62.4,80120.45,0.01,0.0,0.0,0.0]
[1778274563804,62.4,80118.41,0.01,0.0,0.0,0.0]
[1778274567832,62.4,80109.54,0.01,0.0,0.0,0.0]
[1778274569846,62.4,80100.3,0.01,0.0,0.0,0.0]
[1778274571860,62.4,80101.69,0.01,0.0,0.0,0.0]
[1778274576895,62.4,80102.53,0.01,0.0,0.0,0.0]
[1778274581933,62.4,80102.46,0.01,0.0,0.0,0.0]
[1778274586968,62.4,80102.15,0.01,0.0,0.0,0.0]
[1778274594891,62.4,80102.47,0.01,0.0,0.0,0.0]
[1778274601063,62.4,80102.78,0.01,0.0,0.0,0.0]
[1778274606099,62.4,80101.48,0.01,0.0,0.0,0.0]
[1778274613148,62.4,80100.03,0.01,0.0,0.0,0.0]
[1778274619189,62.4,80101.5,0.01,0.0,0.0,0.0]
[1778274624224,62.4,80101.08,0.01,0.0,0.0,0.0]
[1778274629260,62.4,80103.22,0.01,0.0,0.0,0.0]
[1778274634295,62.4,80103.3,0.01,0.0,0.0,0.0]
[1778274639330,62.4,80102.97,0.01,0.0,0.0,0.0]
[1778274644366,62.4,80101.27,0.01,0.0,0.0,0.0]
[1778274655312,62.4,80100.97,0.01,0.0,0.0,0.0]
[1778274660485,62.4,80100.83,0.01,0.0,0.0,0.0]
[1778274667527,62.4,80100.81,0.01,0.0,0.0,0.0]
[1778274673569,62.4,80100.73,0.01,0.0,0.0,0.0]
[1778274678604,62.4,80099.89,0.01,0.0,0.0,0.0]
[1778274683639,62.4,80099.03,0.01,0.0,0.0,0.0]
[1778274688675,62.4,80099.75,0.01,0.0,0.0,0.0]
[1778274691695,62.4,80100.96,0.01,0.0,0.0,0.0]
[1778274698744,62.4,80101.21,0.01,0.0,0.0,0.0]
[1778274703780,62.4,80101.44,0.01,0.0,0.0,0.0]
[1778274708814,62.4,80103.94,0.01,0.0,0.0,0.0]
[1778274713849,62.4,80111.77,0.01,0.0,0.0,0.0]
[1778274718885,62.4,80111.18,0.01,0.0,0.0,0.0]
[1778274723919,62.4,80110.91,0.01,0.0,0.0,0.0]
[1778274728954,62.4,80111.59,0.01,0.0,0.0,0.0]
[1778274736004,62.4,80112.36,0.01,0.0,0.0,0.0]
[1778274745067,62.4,80113.43,0.01,0.0,0.0,0.0]
[1778274750103,62.4,80114.17,0.01,0.0,0.0,0.0]
[1778274751108,62.4,80114.5,0.01,0.0,0.0,0.0]
[1778274766083,62.4,80115.81,0.01,0.0,0.0,0.0]
[1778274775275,62.4,80115.94,0.01,0.0,0.0,0.0]
[1778274780313,62.4,80116.09,0.01,0.0,0.0,0.0]
[1778274784341,62.4,80125.33,0.01,0.0,0.0,0.0]
[1778274788369,62.4,80137.17,0.01,0.0,0.0,0.0]
[1778274793404,62.4,80143.43,0.01,0.0,0.0,0.0]
[1778274798439,62.4,80147.96,0.01,0.0,0.0,0.0]
[1778274806495,62.4,80153.91,0.01,0.0,0.0,0.0]
[1778274811530,62.4,80163.01,0.01,0.0,0.0,0.0]
[1778274816565,62.4,80162.94,0.01,0.0,0.0,0.0]
[1778274823616,62.4,80162.64,0.01,0.0,0.0,0.0]
[1778274829669,62.4,80161.86,0.01,0.0,0.0,0.0]
[1778274835017,62.4,80155.12,0.01,0.0,0.0,0.0]
[1778274835051,62.4,80150.45,0.01,0.0,0.0,0.0]
[1778274840743,62.4,80145.13,0.01,0.0,0.0,0.0]
[1778274843772,62.4,80136.67,0.01,0.0,0.0,0.0]
[1778274848802,62.4,80134.79,0.01,0.0,0.0,0.0]
[1778274854848,62.4,80133.84,0.01,0.0,0.0,0.0]
[1778274859884,62.4,80133.65,0.01,0.0,0.0,0.0]
[1778274865925,62.4,80131.52,0.01,0.0,0.0,0.0]
[1778274870959,62.4,80131.74,0.01,0.0,0.0,0.0]
[1778274872973,62.4,80131.59,0.01,0.0,0.0,0.0]
[1778274882300,62.4,80131.63,0.01,0.0,0.0,0.0]
[1778274883044,62.4,80131.56,0.01,0.0,0.0,0.0]
[1778274890093,62.4,80130.21,0.01,0.0,0.0,0.0]
[1778274895130,62.4,80130.38,0.01,0.0,0.0,0.0]
[1778274898149,62.4,80139.28,0.01,0.0,0.0,0.0]
[1778274903184,62.4,80140.22,0.01,0.0,0.0,0.0]
[1778274908219,62.4,80153.06,0.01,0.0,0.0,0.0]
[1778274913254,62.4,80157.11,0.01,0.0,0.0,0.0]
[1778274918289,62.4,80155.26,0.01,0.0,0.0,0.0]
[1778274923324,62.4,80147.77,0.01,0.0,0.0,0.0]
[1778274928358,62.4,80154.9,0.01,0.0,0.0,0.0]
[1778274931380,62.4,80155.21,0.01,0.0,0.0,0.0]
[1778274936415,62.4,80156.83,0.01,0.0,0.0,0.0]
[1778274941451,62.4,80155.92,0.01,0.0,0.0,0.0]
[1778274947354,62.4,80154.17,0.01,0.0,0.0,0.0]
[1778274953534,62.4,80153.96,0.01,0.0,0.0,0.0]
[1778274959576,62.4,80153.05,0.01,0.0,0.0,0.0]
[1778274967494,62.4,80153.22,0.01,0.0,0.0,0.0]
[1778274972667,62.4,80152.61,0.01,0.0,0.0,0.0]
[1778274982737,62.4,80151.47,0.01,0.0,0.0,0.0]
[1778274989788,62.4,80148.76,0.01,0.0,0.0,0.0]
[1778274994821,62.4,80148.63,0.01,0.0,0.0,0.0]
[1778274999857,62.4,80149.34,0.01,0.0,0.0,0.0]
[1778275001871,62.4,80157.8,0.01,0.0,0.0,0.0]
[1778275006911,62.4,80165.26,0.01,0.0,0.0,0.0]
[1778275010941,62.4,80174.3,0.01,0.0,0.0,0.0]
[1778275015973,62.4,80175.39,0.01,0.0,0.0,0.0]
[1778275021009,62.4,80176.1,0.01,0.0,0.0,0.0]
[1778275027051,62.4,80176.09,0.01,0.0,0.0,0.0]
[1778275035106,62.4,80175.89,0.01,0.0,0.0,0.0]
[1778275040142,62.4,80177.88,0.01,0.0,0.0,0.0]
[1778275045177,62.4,80178.97,0.01,0.0,0.0,0.0]
[1778275050211,62.4,80180.02,0.01,0.0,0.0,0.0]
[1778275051219,62.4,80180.25,0.01,0.0,0.0,0.0]
[1778275056254,62.4,80180.32,0.01,0.0,0.0,0.0]
[1778275061289,62.4,80180.97,0.01,0.0,0.0,0.0]
[1778275068205,62.4,80181.0,0.01,0.0,0.0,0.0]
[1778275070351,62.4,80190.06,0.01,0.0,0.0,0.0]
[1778275076394,62.4,80196.39,0.01,0.0,0.0,0.0]
[1778275084452,62.4,80197.89,0.01,0.0,0.0,0.0]
[1778275089486,62.4,80196.46,0.01,0.0,0.0,0.0]
[1778275094522,62.4,80191.54,0.01,0.0,0.0,0.0]
[1778275100564,62.4,80190.15,0.01,0.0,0.0,0.0]
[1778275105599,62.4,80188.39,0.01,0.0,0.0,0.0]
[1778275110636,62.4,80184.06,0.01,0.0,0.0,0.0]
[1778275111641,62.4,80183.92,0.01,0.0,0.0,0.0]
[1778275118557,62.4,80182.81,0.01,0.0,0.0,0.0]
[1778275123726,62.4,80182.42,0.01,0.0,0.0,0.0]
[1778275128764,62.4,80181.66,0.01,0.0,0.0,0.0]
[1778275134804,62.4,80181.89,0.01,0.0,0.0,0.0]
[1778275141855,62.4,80182.65,0.01,0.0,0.0,0.0]
[1778275146888,62.4,80184.1,0.01,0.0,0.0,0.0]
[1778275151924,62.4,80185.53,0.01,0.0,0.0,0.0]
[1778275157966,62.4,80187.11,0.01,0.0,0.0,0.0]
[1778275163000,62.4,80186.54,0.01,0.0,0.0,0.0]
[1778275167031,62.4,80197.71,0.01,0.0,0.0,0.0]
[1778275172068,62.4,80193.08,0.01,0.0,0.0,0.0]
[1778275178993,62.4,80191.75,0.01,0.0,0.0,0.0]
[1778275189065,62.4,80190.69,0.01,0.0,0.0,0.0]
[1778275194220,62.4,80190.37,0.01,0.0,0.0,0.0]
[1778275201270,62.4,80189.99,0.01,0.0,0.0,0.0]
[1778275206305,62.4,80192.05,0.01,0.0,0.0,0.0]
[1778275212346,62.4,80192.86,0.01,0.0,0.0,0.0]
[1778275217383,62.4,80193.28,0.01,0.0,0.0,0.0]
[1778275222417,62.4,80195.12,0.01,0.0,0.0,0.0]
[1778275228459,62.4,80192.15,0.01,0.0,0.0,0.0]
[1778275235508,62.4,80191.98,0.01,0.0,0.0,0.0]
[1778275240543,62.4,80192.39,0.01,0.0,0.0,0.0]
[1778275245578,62.4,80193.01,0.01,0.0,0.0,0.0]
[1778275251623,62.4,80193.38,0.01,0.0,0.0,0.0]
[1778275253635,62.4,80203.96,0.01,0.0,0.0,0.0]
[1778275259591,62.4,80208.13,0.01,0.0,0.0,0.0]
[1778275264711,62.4,80208.81,0.01,0.0,0.0,0.0]
[1778275269745,62.4,80209.68,0.01,0.0,0.0,0.0]
[1778275274781,62.4,80211.87,0.01,0.0,0.0,0.0]
[1778275278809,62.4,80220.62,0.01,0.0,0.0,0.0]
[1778275280823,62.4,80231.04,0.01,0.0,0.0,0.0]
[1778275287872,62.4,80231.28,0.01,0.0,0.0,0.0]
[1778275292907,62.4,80230.75,0.01,0.0,0.0,0.0]
[1778275299873,62.4,80229.18,0.01,0.0,0.0,0.0]
[1778275304990,62.4,80225.08,0.01,0.0,0.0,0.0]
[1778275308012,62.4,80216.15,0.01,0.0,0.0,0.0]
[1778275309019,62.4,80205.82,0.01,0.0,0.0,0.0]
[1778275314054,62.4,80203.59,0.01,0.0,0.0,0.0]
[1778275319091,62.4,80202.41,0.01,0.0,0.0,0.0]
[1778275325131,62.4,80201.68,0.01,0.0,0.0,0.0]
[1778275334194,62.4,80200.15,0.01,0.0,0.0,0.0]
[1778275339229,62.4,80200.47,0.01,0.0,0.0,0.0]
[1778275344269,62.4,80200.39,0.01,0.0,0.0,0.0]
[1778275350225,62.4,80200.24,0.01,0.0,0.0,0.0]
[1778275352319,62.4,80200.16,0.01,0.0,0.0,0.0]
[1778275360296,62.4,80199.95,0.01,0.0,0.0,0.0]
[1778275366415,62.4,80199.86,0.01,0.0,0.0,0.0]
[1778275373467,62.4,80202.67,0.01,0.0,0.0,0.0]
[1778275378502,62.4,80199.25,0.01,0.0,0.0,0.0]
[1778275389621,62.4,80195.78,0.01,0.0,0.0,0.0]
[1778275396670,62.4,80195.01,0.01,0.0,0.0,0.0]
[1778275401704,62.4,80194.11,0.01,0.0,0.0,0.0]
[1778275407747,62.4,80194.47,0.01,0.0,0.0,0.0]
[1778275412786,62.4,80193.5,0.01,0.0,0.0,0.0]
[1778275417817,62.4,80194.01,0.01,0.0,0.0,0.0]
[1778275427886,62.4,80193.94,0.01,0.0,0.0,0.0]
[1778275437958,62.4,80195.64,0.01,0.0,0.0,0.0]
[1778275443999,62.4,80196.57,0.01,0.0,0.0,0.0]
[1778275451048,62.4,80197.28,0.01,0.0,0.0,0.0]
[1778275456083,62.4,80196.1,0.01,0.0,0.0,0.0]
[1778275461118,62.4,80195.11,0.01,0.0,0.0,0.0]
[1778275471188,62.4,80195.04,0.01,0.0,0.0,0.0]
[1778275476224,62.4,80188.73,0.01,0.0,0.0,0.0]
[1778275481259,62.4,80179.97,0.01,0.0,0.0,0.0]
[1778275486294,62.4,80175.02,0.01,0.0,0.0,0.0]
[1778275491329,62.4,80176.07,0.01,0.0,0.0,0.0]
[1778275496364,62.4,80173.75,0.01,0.0,0.0,0.0]
[1778275501398,62.4,80168.17,0.01,0.0,0.0,0.0]
[1778275506434,62.4,80162.02,0.01,0.0,0.0,0.0]
[1778275511470,62.4,80161.62,0.01,0.0,0.0,0.0]
[1778275517511,62.4,80161.18,0.01,0.0,0.0,0.0]
[1778275522546,62.4,80161.3,0.01,0.0,0.0,0.0]
[1778275527582,62.4,80160.24,0.01,0.0,0.0,0.0]
[1778275531610,62.4,80159.89,0.01,0.0,0.0,0.0]
[1778275536645,62.4,80159.15,0.01,0.0,0.0,0.0]
[1778275542687,62.4,80152.07,0.01,0.0,0.0,0.0]
[1778275547722,62.4,80150.4,0.01,0.0,0.0,0.0]
[1778275553764,62.4,80150.47,0.01,0.0,0.0,0.0]
[1778275559806,62.4,80150.53,0.01,0.0,0.0,0.0]
[1778275565847,62.4,80151.21,0.01,0.0,0.0,0.0]
[1778275570882,62.4,80151.54,0.01,0.0,0.0,0.0]
[1778275576925,62.4,80151.6,0.01,0.0,0.0,0.0]
[1778275581960,62.4,80151.63,0.01,0.0,0.0,0.0]
[1778275590017,62.4,80152.12,0.01,0.0,0.0,0.0]
[1778275591026,62.4,80151.91,0.01,0.0,0.0,0.0]
[1778275597067,62.4,80151.92,0.01,0.0,0.0,0.0]
[1778275603110,62.4,80151.38,0.01,0.0,0.0,0.0]
[1778275608145,62.4,80155.39,0.01,0.0,0.0,0.0]
[1778275614187,62.4,80159.88,0.01,0.0,0.0,0.0]
[1778275619222,62.4,80158.42,0.01,0.0,0.0,0.0]
[1778275624256,62.4,80158.26,0.01,0.0,0.0,0.0]
[1778275630299,62.4,80160.45,0.01,0.0,0.0,0.0]
[1778275636341,62.4,80159.58,0.01,0.0,0.0,0.0]
[1778275641378,62.4,80164.69,0.01,0.0,0.0,0.0]
[1778275649433,62.4,80166.38,0.01,0.0,0.0,0.0]
[1778275651450,62.4,80167.9,0.01,0.0,0.0,0.0]
[1778275657494,62.4,80169.06,0.01,0.0,0.0,0.0]
[1778275671585,62.4,80170.29,0.01,0.0,0.0,0.0]
[1778275682594,62.4,80170.86,0.01,0.0,0.0,0.0]
[1778275692665,62.4,80171.27,0.01,0.0,0.0,0.0]
[1778275702735,62.4,80171.47,0.01,0.0,0.0,0.0]
[1778275709858,62.4,80171.63,0.01,0.0,0.0,0.0]
[1778275711874,62.4,80171.45,0.01,0.0,0.0,0.0]
[1778275716908,62.4,80172.5,0.01,0.0,0.0,0.0]
[1778275721943,62.4,80172.47,0.01,0.0,0.0,0.0]
[1778275726978,62.4,80172.51,0.01,0.0,0.0,0.0]
[1778275733020,62.4,80172.62,0.01,0.0,0.0,0.0]
[1778275738055,62.4,80172.61,0.01,0.0,0.0,0.0]
[1778275743090,62.4,80165.64,0.01,0.0,0.0,0.0]
[1778275749132,62.4,80164.7,0.01,0.0,0.0,0.0]
[1778275754168,62.4,80157.26,0.01,0.0,0.0,0.0]
[1778275759201,62.4,80157.67,0.01,0.0,0.0,0.0]
[1778275765250,62.4,80158.13,0.01,0.0,0.0,0.0]
[1778275772298,62.4,80158.56,0.01,0.0,0.0,0.0]
[1778275774315,62.4,80147.49,0.01,0.0,0.0,0.0]
[1778275779351,62.4,80140.52,0.01,0.0,0.0,0.0]
[1778275785412,62.4,80139.48,0.01,0.0,0.0,0.0]
[1778275790433,62.4,80139.65,0.01,0.0,0.0,0.0]
[1778275795467,62.4,80140.75,0.01,0.0,0.0,0.0]
[1778275798491,62.4,80158.12,0.01,0.0,0.0,0.0]
[1778275799496,62.4,80171.09,0.01,0.0,0.0,0.0]
[1778275805538,62.4,80176.46,0.01,0.0,0.0,0.0]
[1778275811583,62.4,80176.98,0.01,0.0,0.0,0.0]
[1778275817624,62.4,80181.89,0.01,0.0,0.0,0.0]
[1778275823668,62.4,80182.92,0.01,0.0,0.0,0.0]
[1778275828705,62.4,80185.89,0.01,0.0,0.0,0.0]
[1778275831729,62.4,80186.05,0.01,0.0,0.0,0.0]
[1778275836759,62.4,80179.76,0.01,0.0,0.0,0.0]
[1778275842800,62.4,80178.92,0.01,0.0,0.0,0.0]
[1778275847836,62.4,80178.9,0.01,0.0,0.0,0.0]
[1778275852871,62.4,80179.45,0.01,0.0,0.0,0.0]
[1778275857905,62.4,80179.69,0.01,0.0,0.0,0.0]
[1778275862940,62.4,80171.41,0.01,0.0,0.0,0.0]
[1778275869988,62.4,80165.56,0.01,0.0,0.0,0.0]
[1778275875024,62.4,80159.77,0.01,0.0,0.0,0.0]
[1778275884086,62.4,80157.82,0.01,0.0,0.0,0.0]
[1778275887108,62.4,80147.24,0.01,0.0,0.0,0.0]
[1778275892143,62.4,80144.9,0.01,0.0,0.0,0.0]
[1778275898185,62.4,80144.3,0.01,0.0,0.0,0.0]
[1778275904227,62.4,80143.76,0.01,0.0,0.0,0.0]
[1778275910270,62.4,80143.96,0.01,0.0,0.0,0.0]
[1778275915303,62.4,80144.56,0.01,0.0,0.0,0.0]
[1778275920339,62.4,80145.17,0.01,0.0,0.0,0.0]
[1778275925374,62.4,80145.44,0.01,0.0,0.0,0.0]
[1778275932424,62.4,80145.56,0.01,0.0,0.0,0.0]
[1778275937459,62.4,80145.68,0.01,0.0,0.0,0.0]
[1778275942494,62.4,80146.02,0.01,0.0,0.0,0.0]
[1778275949542,62.4,80146.5,0.01,0.0,0.0,0.0]
[1778275951556,62.4,80146.52,0.01,0.0,0.0,0.0]
[1778275956593,62.4,80146.46,0.01,0.0,0.0,0.0]
[1778275961633,62.4,80146.62,0.01,0.0,0.0,0.0]
[1778275966662,62.4,80147.58,0.01,0.0,0.0,0.0]
[1778275971697,62.4,80147.45,0.01,0.0,0.0,0.0]
[1778275976732,62.4,80155.93,0.01,0.0,0.0,0.0]
[1778275982774,62.4,80157.57,0.01,0.0,0.0,0.0]
[1778275987809,62.4,80159.26,0.01,0.0,0.0,0.0]
[1778275992845,62.4,80159.43,0.01,0.0,0.0,0.0]
[1778275998886,62.4,80159.65,0.01,0.0,0.0,0.0]
[1778276003921,62.4,80159.94,0.01,0.0,0.0,0.0]
[1778276011980,62.4,80160.46,0.01,0.0,0.0,0.0]
[1778276024060,62.4,80161.01,0.01,0.0,0.0,0.0]
[1778276029098,62.4,80160.95,0.01,0.0,0.0,0.0]
[1778276034133,62.4,80161.08,0.01,0.0,0.0,0.0]
[1778276039169,62.4,80161.36,0.01,0.0,0.0,0.0]
[1778276044202,62.4,80161.68,0.01,0.0,0.0,0.0]
[1778276049238,62.4,80162.45,0.01,0.0,0.0,0.0]
[1778276054272,62.4,80163.15,0.01,0.0,0.0,0.0]
[1778276059308,62.4,80164.0,0.01,0.0,0.0,0.0]
[1778276064343,62.4,80166.46,0.01,0.0,0.0,0.0]
[1778276068371,62.4,80176.73,0.01,0.0,0.0,0.0]
[1778276071392,62.4,80179.6,0.01,0.0,0.0,0.0]
[1778276076426,62.4,80179.38,0.01,0.0,0.0,0.0]
[1778276081462,62.4,80180.23,0.01,0.0,0.0,0.0]
[1778276086497,62.4,80187.42,0.01,0.0,0.0,0.0]
[1778276091532,62.4,80188.56,0.01,0.0,0.0,0.0]
[1778276096579,62.4,80164.14,0.01,0.0,0.0,0.0]
[1778276101614,62.4,80165.98,0.01,0.0,0.0,0.0]
[1778276104623,62.4,80174.23,0.01,0.0,0.0,0.0]
[1778276111672,62.4,80178.76,0.01,0.0,0.0,0.0]
[1778276116708,62.4,80181.55,0.01,0.0,0.0,0.0]
[1778276121743,62.4,80184.21,0.01,0.0,0.0,0.0]
[1778276126800,62.4,80183.5,0.01,0.0,0.0,0.0]
[1778276130810,62.4,80199.71,0.01,0.0,0.0,0.0]
[1778276131818,62.4,80208.11,0.01,0.0,0.0,0.0]
[1778276134839,62.4,80216.39,0.01,0.0,0.0,0.0]
[1778276139875,62.4,80220.55,0.01,0.0,0.0,0.0]
[1778276144910,62.4,80228.35,0.01,0.0,0.0,0.0]
[1778276149945,62.4,80229.86,0.01,0.0,0.0,0.0]
[1778276154984,62.4,80233.82,0.01,0.0,0.0,0.0]
[1778276160023,62.4,80225.84,0.01,0.0,0.0,0.0]
[1778276166059,62.4,80218.78,0.01,0.0,0.0,0.0]
[1778276171096,62.4,80217.26,0.01,0.0,0.0,0.0]
[1778276176133,62.4,80218.13,0.01,0.0,0.0,0.0]
[1778276181167,62.4,80218.56,0.01,0.0,0.0,0.0]
[1778276187209,62.4,80220.07,0.01,0.0,0.0,0.0]
[1778276191237,62.4,80220.27,0.01,0.0,0.0,0.0]
[1778276196272,62.4,80220.18,0.01,0.0,0.0,0.0]
[1778276201308,62.4,80220.5,0.01,0.0,0.0,0.0]
[1778276207349,62.4,80220.58,0.01,0.0,0.0,0.0]
[1778276213391,62.4,80220.92,0.01,0.0,0.0,0.0]
[1778276218426,62.4,80221.1,0.01,0.0,0.0,0.0]
[1778276223468,62.4,80221.53,0.01,0.0,0.0,0.0]
[1778276226487,62.4,80229.76,0.01,0.0,0.0,0.0]
[1778276230516,62.4,80221.17,0.01,0.0,0.0,0.0]
[1778276236478,62.4,80219.43,0.01,0.0,0.0,0.0]
[1778276241593,62.4,80219.84,0.01,0.0,0.0,0.0]
[1778276246631,62.4,80219.81,0.01,0.0,0.0,0.0]
[1778276251664,62.4,80220.11,0.01,0.0,0.0,0.0]
[1778276256700,62.4,80220.43,0.01,0.0,0.0,0.0]
[1778276264757,62.4,80221.03,0.01,0.0,0.0,0.0]
[1778276270798,62.4,80221.92,0.01,0.0,0.0,0.0]
[1778276276762,62.4,80221.42,0.01,0.0,0.0,0.0]
[1778276281890,62.4,80210.59,0.01,0.0,0.0,0.0]
[1778276282882,62.4,80199.98,0.01,0.0,0.0,0.0]
[1778276287916,62.4,80199.01,0.01,0.0,0.0,0.0]
[1778276292953,62.4,80198.22,0.01,0.0,0.0,0.0]
[1778276297988,62.4,80197.8,0.01,0.0,0.0,0.0]
[1778276304030,62.4,80198.39,0.01,0.0,0.0,0.0]
[1778276309066,62.4,80196.89,0.01,0.0,0.0,0.0]
[1778276311079,62.4,80197.66,0.01,0.0,0.0,0.0]
[1778276317128,62.4,80197.5,0.01,0.0,0.0,0.0]
[1778276322163,62.4,80196.93,0.01,0.0,0.0,0.0]
[1778276327198,62.4,80195.67,0.01,0.0,0.0,0.0]
[1778276333240,62.4,80194.42,0.01,0.0,0.0,0.0]
[1778276338278,62.4,80194.03,0.01,0.0,0.0,0.0]
[1778276343310,62.4,80193.74,0.01,0.0,0.0,0.0]
[1778276348345,62.4,80194.0,0.01,0.0,0.0,0.0]
[1778276353379,62.4,80193.68,0.01,0.0,0.0,0.0]
[1778276358415,62.4,80193.78,0.01,0.0,0.0,0.0]
[1778276363452,62.4,80201.0,0.01,0.0,0.0,0.0]
[1778276369492,62.4,80202.14,0.01,0.0,0.0,0.0]
[1778276371508,62.4,80202.6,0.01,0.0,0.0,0.0]
[1778276376540,62.4,80195.75,0.01,0.0,0.0,0.0]
[1778276381576,62.4,80192.29,0.01,0.0,0.0,0.0]
[1778276386613,62.4,80191.98,0.01,0.0,0.0,0.0]
[1778276391648,62.4,80191.86,0.01,0.0,0.0,0.0]
[1778276396687,62.4,80193.11,0.01,0.0,0.0,0.0]
[1778276401721,62.4,80192.96,0.01,0.0,0.0,0.0]
[1778276407680,62.4,80192.45,0.01,0.0,0.0,0.0]
[1778276412800,62.4,80185.48,0.01,0.0,0.0,0.0]
[1778276420854,62.4,80182.67,0.01,0.0,0.0,0.0]
[1778276427904,62.4,80181.55,0.01,0.0,0.0,0.0]
[1778276434955,62.4,80180.12,0.01,0.0,0.0,0.0]
[1778276442003,62.4,80178.88,0.01,0.0,0.0,0.0]
[1778276448059,62.4,80177.59,0.01,0.0,0.0,0.0]
[1778276454102,62.4,80176.03,0.01,0.0,0.0,0.0]
[1778276459136,62.4,80175.7,0.01,0.0,0.0,0.0]
[1778276468115,62.4,80174.69,0.01,0.0,0.0,0.0]
[1778276473232,62.4,80174.57,0.01,0.0,0.0,0.0]
[1778276479277,62.4,80174.41,0.01,0.0,0.0,0.0]
[1778276480285,62.4,80164.94,0.01,0.0,0.0,0.0]
[1778276485318,62.4,80164.22,0.01,0.0,0.0,0.0]
[1778276492367,62.4,80165.17,0.01,0.0,0.0,0.0]
[1778276498327,62.4,80166.57,0.01,0.0,0.0,0.0]
[1778276503455,62.4,80166.06,0.01,0.0,0.0,0.0]
[1778276508490,62.4,80175.12,0.01,0.0,0.0,0.0]
[1778276513525,62.4,80177.52,0.01,0.0,0.0,0.0]
[1778276518560,62.4,80177.58,0.01,0.0,0.0,0.0]
[1778276523594,62.4,80177.63,0.01,0.0,0.0,0.0]
[1778276531651,62.4,80178.43,0.01,0.0,0.0,0.0]
[1778276536685,62.4,80177.49,0.01,0.0,0.0,0.0]
[1778276541720,62.4,80177.48,0.01,0.0,0.0,0.0]
[1778276546756,62.4,80177.44,0.01,0.0,0.0,0.0]
[1778276551791,62.4,80177.38,0.01,0.0,0.0,0.0]
[1778276556826,62.4,80178.15,0.01,0.0,0.0,0.0]
[1778276561860,62.4,80177.49,0.01,0.0,0.0,0.0]
[1778276566896,62.4,80177.16,0.01,0.0,0.0,0.0]
[1778276573945,62.4,80173.46,0.01,0.0,0.0,0.0]
[1778276582003,62.4,80172.28,0.01,0.0,0.0,0.0]
[1778276588045,62.4,80172.07,0.01,0.0,0.0,0.0]
[1778276597019,62.4,80172.23,0.01,0.0,0.0,0.0]
[1778276602141,62.4,80172.39,0.01,0.0,0.0,0.0]
[1778276611212,62.4,80171.91,0.01,0.0,0.0,0.0]
[1778276612212,62.4,80163.43,0.01,0.0,0.0,0.0]
[1778276615234,62.4,80176.21,0.01,0.0,0.0,0.0]
[1778276620269,62.4,80176.89,0.01,0.0,0.0,0.0]
[1778276627319,62.4,80175.51,0.01,0.0,0.0,0.0]
[1778276632352,62.4,80174.86,0.01,0.0,0.0,0.0]
[1778276637388,62.4,80179.06,0.01,0.0,0.0,0.0]
[1778276642423,62.4,80184.52,0.01,0.0,0.0,0.0]
[1778276647462,62.4,80188.57,0.01,0.0,0.0,0.0]
[1778276652496,62.4,80194.02,0.01,0.0,0.0,0.0]
[1778276657531,62.4,80195.53,0.01,0.0,0.0,0.0]
[1778276662566,62.4,80193.4,0.01,0.0,0.0,0.0]
[1778276667601,62.4,80191.55,0.01,0.0,0.0,0.0]
[1778276671631,62.4,80192.09,0.01,0.0,0.0,0.0]
[1778276676667,62.4,80193.66,0.01,0.0,0.0,0.0]
[1778276681704,62.4,80198.41,0.01,0.0,0.0,0.0]
[1778276686737,62.4,80203.86,0.01,0.0,0.0,0.0]
[1778276691771,62.4,80203.67,0.01,0.0,0.0,0.0]
[1778276696806,62.4,80218.79,0.01,0.0,0.0,0.0]
[1778276701842,62.4,80218.07,0.01,0.0,0.0,0.0]
[1778276703858,62.4,80205.75,0.01,0.0,0.0,0.0]
[1778276707883,62.4,80192.91,0.01,0.0,0.0,0.0]
[1778276714933,62.4,80192.87,0.01,0.0,0.0,0.0]
[1778276720975,62.4,80193.89,0.01,0.0,0.0,0.0]
[1778276727016,62.4,80195.11,0.01,0.0,0.0,0.0]
[1778276732051,62.4,80195.33,0.01,0.0,0.0,0.0]
[1778276738000,62.4,80195.75,0.01,0.0,0.0,0.0]
[1778276745141,62.4,80196.35,0.01,0.0,0.0,0.0]
[1778276751092,62.4,80196.39,0.01,0.0,0.0,0.0]
[1778276756218,62.4,80196.88,0.01,0.0,0.0,0.0]
[1778276768209,62.4,80198.07,0.01,0.0,0.0,0.0]
[1778276776359,62.4,80198.59,0.01,0.0,0.0,0.0]
[1778276781394,62.4,80199.11,0.01,0.0,0.0,0.0]
[1778276788350,62.4,80199.11,0.01,0.0,0.0,0.0]
[1778276791466,62.4,80199.17,0.01,0.0,0.0,0.0]
[1778276796502,62.4,80195.92,0.01,0.0,0.0,0.0]
[1778276800529,62.4,80184.27,0.01,0.0,0.0,0.0]
[1778276805563,62.4,80177.69,0.01,0.0,0.0,0.0]
[1778276812611,62.4,80173.46,0.01,0.0,0.0,0.0]
[1778276817648,62.4,80172.91,0.01,0.0,0.0,0.0]
[1778276824696,62.4,80171.76,0.01,0.0,0.0,0.0]
[1778276832752,62.4,80169.85,0.01,0.0,0.0,0.0]
[1778276838724,62.4,80169.41,0.01,0.0,0.0,0.0]
[1778276845843,62.4,80168.28,0.01,0.0,0.0,0.0]
[1778276850879,62.4,80165.81,0.01,0.0,0.0,0.0]
[1778276853900,62.4,80165.66,0.01,0.0,0.0,0.0]
[1778276858935,62.4,80163.87,0.01,0.0,0.0,0.0]
[1778276863970,62.4,80162.29,0.01,0.0,0.0,0.0]
[1778276869005,62.4,80162.1,0.01,0.0,0.0,0.0]
[1778276875048,62.4,80160.53,0.01,0.0,0.0,0.0]
[1778276880084,62.4,80160.35,0.01,0.0,0.0,0.0]
[1778276885118,62.4,80156.47,0.01,0.0,0.0,0.0]
[1778276892169,62.4,80155.64,0.01,0.0,0.0,0.0]
[1778276897203,62.4,80153.85,0.01,0.0,0.0,0.0]
[1778276903245,62.4,80153.96,0.01,0.0,0.0,0.0]
[1778276908280,62.4,80154.2,0.01,0.0,0.0,0.0]
[1778276912308,62.4,80153.51,0.01,0.0,0.0,0.0]
[1778276917343,62.4,80160.1,0.01,0.0,0.0,0.0]
[1778276922379,62.4,80161.69,0.01,0.0,0.0,0.0]
[1778276927420,62.4,80174.81,0.01,0.0,0.0,0.0]
[1778276932455,62.4,80177.64,0.01,0.0,0.0,0.0]
[1778276937490,62.4,80182.88,0.01,0.0,0.0,0.0]
[1778276942526,62.4,80182.83,0.01,0.0,0.0,0.0]
[1778276947561,62.4,80178.18,0.01,0.0,0.0,0.0]
[1778276950580,62.4,80169.74,0.01,0.0,0.0,0.0]
[1778276955616,62.4,80164.51,0.01,0.0,0.0,0.0]
[1778276960653,62.4,80169.68,0.01,0.0,0.0,0.0]
[1778276963674,62.4,80178.6,0.01,0.0,0.0,0.0]
[1778276968708,62.4,80189.24,0.01,0.0,0.0,0.0]
[1778276971729,62.4,80189.69,0.01,0.0,0.0,0.0]
[1778276979785,62.4,80192.21,0.01,0.0,0.0,0.0]
[1778276984820,62.4,80195.36,0.01,0.0,0.0,0.0]
[1778276989837,62.4,80194.81,0.01,0.0,0.0,0.0]
[1778276994890,62.4,80194.14,0.01,0.0,0.0,0.0]
[1778276999907,62.4,80193.77,0.01,0.0,0.0,0.0]
[1778277004960,62.4,80194.21,0.01,0.0,0.0,0.0]
[1778277009995,62.4,80192.7,0.01,0.0,0.0,0.0]
[1778277018051,62.4,80191.11,0.01,0.0,0.0,0.0]
[1778277023086,62.4,80190.48,0.01,0.0,0.0,0.0]
[1778277028121,62.4,80190.3,0.01,0.0,0.0,0.0]
[1778277033156,62.4,80171.49,0.01,0.0,0.0,0.0]
[1778277040205,62.4,80171.98,0.01,0.0,0.0,0.0]
[1778277047254,62.4,80172.18,0.01,0.0,0.0,0.0]
[1778277052289,62.4,80174.37,0.01,0.0,0.0,0.0]
[1778277059337,62.4,80182.82,0.01,0.0,0.0,0.0]
[1778277066386,62.4,80183.82,0.01,0.0,0.0,0.0]
[1778277071422,62.4,80185.49,0.01,0.0,0.0,0.0]
[1778277077464,62.4,80185.68,0.01,0.0,0.0,0.0]
[1778277082499,62.4,80186.1,0.01,0.0,0.0,0.0]
[1778277087533,62.4,80183.78,0.01,0.0,0.0,0.0]
[1778277093575,62.4,80183.56,0.01,0.0,0.0,0.0]
[1778277098612,62.4,80180.16,0.01,0.0,0.0,0.0]
[1778277104655,62.4,80178.13,0.01,0.0,0.0,0.0]
[1778277109690,62.4,80178.3,0.01,0.0,0.0,0.0]
[1778277114725,62.4,80178.95,0.01,0.0,0.0,0.0]
[1778277119760,62.4,80179.12,0.01,0.0,0.0,0.0]
[1778277124796,62.4,80179.48,0.01,0.0,0.0,0.0]
[1778277130818,62.4,80179.67,0.01,0.0,0.0,0.0]
[1778277137887,62.4,80179.54,0.01,0.0,0.0,0.0]
[1778277143929,62.4,80179.32,0.01,0.0,0.0,0.0]
[1778277149975,62.4,80179.43,0.01,0.0,0.0,0.0]
[1778277151989,62.4,80179.43,0.01,0.0,0.0,0.0]
[1778277159038,62.4,80178.21,0.01,0.0,0.0,0.0]
[1778277160045,62.4,80186.75,0.01,0.0,0.0,0.0]
[1778277166088,62.4,80188.67,0.01,0.0,0.0,0.0]
[1778277171101,62.4,80187.55,0.01,0.0,0.0,0.0]
[1778277176160,62.4,80190.73,0.01,0.0,0.0,0.0]
[1778277181195,62.4,80189.32,0.01,0.0,0.0,0.0]
[1778277186230,62.4,80188.36,0.01,0.0,0.0,0.0]
[1778277191265,62.4,80187.95,0.01,0.0,0.0,0.0]
[1778277197307,62.4,80187.42,0.01,0.0,0.0,0.0]
[1778277203350,62.4,80187.5,0.01,0.0,0.0,0.0]
[1778277210398,62.4,80186.83,0.01,0.0,0.0,0.0]
[1778277211406,62.4,80186.47,0.01,0.0,0.0,0.0]
[1778277217449,62.4,80185.73,0.01,0.0,0.0,0.0]
[1778277225504,62.4,80185.3,0.01,0.0,0.0,0.0]
[1778277231521,62.4,80185.39,0.01,0.0,0.0,0.0]
[1778277236581,62.4,80184.7,0.01,0.0,0.0,0.0]
[1778277241627,62.4,80184.94,0.01,0.0,0.0,0.0]
[1778277246700,62.4,80185.14,0.01,0.0,0.0,0.0]
[1778277253750,62.4,80185.03,0.01,0.0,0.0,0.0]
[1778277260805,62.4,80185.46,0.01,0.0,0.0,0.0]
[1778277262819,62.4,80175.66,0.01,0.0,0.0,0.0]
[1778277268858,62.4,80175.13,0.01,0.0,0.0,0.0]
[1778277271880,62.4,80176.02,0.01,0.0,0.0,0.0]
[1778277281875,62.4,80177.64,0.01,0.0,0.0,0.0]
[1778277284970,62.4,80190.13,0.01,0.0,0.0,0.0]
[1778277290011,62.4,80192.3,0.01,0.0,0.0,0.0]
[1778277295043,62.4,80192.07,0.01,0.0,0.0,0.0]
[1778277297055,62.4,80204.85,0.01,0.0,0.0,0.0]
[1778277302093,62.4,80206.47,0.01,0.0,0.0,0.0]
[1778277307125,62.4,80205.45,0.01,0.0,0.0,0.0]
[1778277312160,62.4,80195.71,0.01,0.0,0.0,0.0]
[1778277317197,62.4,80190.86,0.01,0.0,0.0,0.0]
[1778277319209,62.4,80175.47,0.01,0.0,0.0,0.0]
[1778277324245,62.4,80173.05,0.01,0.0,0.0,0.0]
[1778277329279,62.4,80173.48,0.01,0.0,0.0,0.0]
[1778277332230,62.4,80174.27,0.01,0.0,0.0,0.0]
[1778277339352,62.4,80174.66,0.01,0.0,0.0,0.0]
[1778277345393,62.4,80175.47,0.01,0.0,0.0,0.0]
[1778277350428,62.4,80175.63,0.01,0.0,0.0,0.0]
[1778277356471,62.4,80176.29,0.01,0.0,0.0,0.0]
[1778277361505,62.4,80182.22,0.01,0.0,0.0,0.0]
[1778277366544,62.4,80181.35,0.01,0.0,0.0,0.0]
[1778277372513,62.4,80181.28,0.01,0.0,0.0,0.0]
[1778277378622,62.4,80180.71,0.01,0.0,0.0,0.0]
[1778277386681,62.4,80181.38,0.01,0.0,0.0,0.0]
[1778277392723,62.4,80180.72,0.01,0.0,0.0,0.0]
[1778277402723,62.4,80180.35,0.01,0.0,0.0,0.0]
[1778277410849,62.4,80179.68,0.01,0.0,0.0,0.0]
[1778277415884,62.4,80183.05,0.01,0.0,0.0,0.0]
[1778277420919,62.4,80182.6,0.01,0.0,0.0,0.0]
[1778277425957,62.4,80184.96,0.01,0.0,0.0,0.0]
[1778277431007,62.4,80185.68,0.01,0.0,0.0,0.0]
[1778277436026,62.4,80185.59,0.01,0.0,0.0,0.0]
[1778277441060,62.4,80188.39,0.01,0.0,0.0,0.0]
[1778277449117,62.4,80190.69,0.01,0.0,0.0,0.0]
[1778277452137,62.4,80190.33,0.01,0.0,0.0,0.0]
[1778277457172,62.4,80190.05,0.01,0.0,0.0,0.0]
[1778277463215,62.4,80190.46,0.01,0.0,0.0,0.0]
[1778277469257,62.4,80190.78,0.01,0.0,0.0,0.0]
[1778277477313,62.4,80191.68,0.01,0.0,0.0,0.0]
[1778277483288,62.4,80193.01,0.01,0.0,0.0,0.0]
[1778277488390,62.4,80191.47,0.01,0.0,0.0,0.0]
[1778277493426,62.4,80191.09,0.01,0.0,0.0,0.0]
[1778277500475,62.4,80192.83,0.01,0.0,0.0,0.0]
[1778277510544,62.4,80194.67,0.01,0.0,0.0,0.0]
[1778277512561,62.4,80194.79,0.01,0.0,0.0,0.0]
[1778277517596,62.4,80194.5,0.01,0.0,0.0,0.0]
[1778277522631,62.4,80193.21,0.01,0.0,0.0,0.0]
[1778277529681,62.4,80191.09,0.01,0.0,0.0,0.0]
[1778277535722,62.4,80189.17,0.01,0.0,0.0,0.0]
[1778277543777,62.4,80188.67,0.01,0.0,0.0,0.0]
[1778277546799,62.4,80201.25,0.01,0.0,0.0,0.0]
[1778277547806,62.4,80218.14,0.01,0.0,0.0,0.0]
[1778277553849,62.4,80226.85,0.01,0.0,0.0,0.0]
[1778277557941,62.4,80228.96,0.01,0.0,0.0,0.0]
[1778277558002,62.4,80229.44,0.01,0.0,0.0,0.0]
[1778277558979,62.4,80229.44,0.01,0.0,0.0,0.0]
[1778277559007,62.4,80229.74,0.01,0.0,0.0,0.0]
[1778277568953,62.4,80231.97,0.01,0.0,0.0,0.0]
[1778277571909,62.4,80232.38,0.01,0.0,0.0,0.0]
[1778277579022,62.4,80233.35,0.01,0.0,0.0,0.0]
[1778277584059,62.4,80236.81,0.01,0.0,0.0,0.0]
[1778277590101,62.4,80237.46,0.01,0.0,0.0,0.0]
[1778277595137,62.4,80237.42,0.01,0.0,0.0,0.0]
[1778277600171,62.4,80234.18,0.01,0.0,0.0,0.0]
[1778277603196,62.4,80215.59,0.01,0.0,0.0,0.0]
[1778277604203,62.4,80272.59,0.01,0.0,0.0,0.0]
[1778277605210,62.4,80217.16,0.01,0.0,0.0,0.0]
[1778277606220,62.4,80226.0,0.01,0.0,0.0,0.0]
[1778277609239,62.4,80234.73,0.01,0.0,0.0,0.0]
[1778277614273,62.4,80235.8,0.01,0.0,0.0,0.0]
[1778277616286,62.4,80246.89,0.01,0.0,0.0,0.0]
[1778277618301,62.4,80256.41,0.01,0.0,0.0,0.0]
[1778277623341,62.4,80256.13,0.01,0.0,0.0,0.0]
[1778277628373,62.4,80256.19,0.01,0.0,0.0,0.0]
[1778277630385,62.4,80245.94,0.01,0.0,0.0,0.0]
[1778277635423,62.4,80244.63,0.01,0.0,0.0,0.0]
[1778277640456,62.4,80253.65,0.01,0.0,0.0,0.0]
[1778277646497,62.4,80261.94,0.01,0.0,0.0,0.0]
[1778277651534,62.4,80261.82,0.01,0.0,0.0,0.0]
[1778277652359,62.4,80261.82,0.01,0.0,0.0,0.0]
[1778277652540,62.4,80261.64,0.01,0.0,0.0,0.0]
[1778277653464,62.4,80261.64,0.01,0.0,0.0,0.0]
[1778277653548,62.4,80261.54,0.01,0.0,0.0,0.0]
[1778277658590,62.4,80260.96,0.01,0.0,0.0,0.0]
[1778277663622,62.4,80262.93,0.01,0.0,0.0,0.0]
[1778277668661,62.4,80265.65,0.01,0.0,0.0,0.0]
[1778277673694,62.4,80269.84,0.01,0.0,0.0,0.0]
[1778277678729,62.4,80272.27,0.01,0.0,0.0,0.0]
[1778277685778,62.4,80272.99,0.01,0.0,0.0,0.0]
[1778277690814,62.4,80287.72,0.01,0.0,0.0,0.0]
[1778277691820,62.4,80299.74,0.01,0.0,0.0,0.0]
[1778277694844,62.4,80307.86,0.01,0.0,0.0,0.0]
[1778277697862,62.4,80316.71,0.01,0.0,0.0,0.0]
[1778277702896,62.4,80316.61,0.01,0.0,0.0,0.0]
[1778277707933,62.4,80314.42,0.01,0.0,0.0,0.0]
[1778277712969,62.4,80315.66,0.01,0.0,0.0,0.0]
[1778277718003,62.4,80321.63,0.01,0.0,0.0,0.0]
[1778277723037,62.4,80332.75,0.01,0.0,0.0,0.0]
[1778277724045,62.4,80320.33,0.01,0.0,0.0,0.0]
[1778277729079,62.4,80317.21,0.01,0.0,0.0,0.0]
[1778277733114,62.4,80295.57,0.01,0.0,0.0,0.0]
[1778277738149,62.4,80295.54,0.01,0.0,0.0,0.0]
[1778277743184,62.4,80290.46,0.01,0.0,0.0,0.0]
[1778277745198,62.4,80300.56,0.01,0.0,0.0,0.0]
[1778277747212,62.4,80291.78,0.01,0.0,0.0,0.0]
[1778277753197,62.4,80288.21,0.01,0.0,0.0,0.0]
[1778277758289,62.4,80290.05,0.01,0.0,0.0,0.0]
[1778277764334,62.4,80288.69,0.01,0.0,0.0,0.0]
[1778277769366,62.4,80285.45,0.01,0.0,0.0,0.0]
[1778277774401,62.4,80280.59,0.01,0.0,0.0,0.0]
[1778277778429,62.4,80270.91,0.01,0.0,0.0,0.0]
[1778277782456,62.4,80262.34,0.01,0.0,0.0,0.0]
[1778277787492,62.4,80263.52,0.01,0.0,0.0,0.0]
[1778277792532,62.4,80266.82,0.01,0.0,0.0,0.0]
[1778277797562,62.4,80265.05,0.01,0.0,0.0,0.0]
[1778277802596,62.4,80272.33,0.01,0.0,0.0,0.0]
[1778277807632,62.4,80270.16,0.01,0.0,0.0,0.0]
[1778277811659,62.4,80271.9,0.01,0.0,0.0,0.0]
[1778277816695,62.4,80271.85,0.01,0.0,0.0,0.0]
[1778277821730,62.4,80272.22,0.01,0.0,0.0,0.0]
[1778277826768,62.4,80267.58,0.01,0.0,0.0,0.0]
[1778277831803,62.4,80267.0,0.01,0.0,0.0,0.0]
[1778277836838,62.4,80266.23,0.01,0.0,0.0,0.0]
[1778277841873,62.4,80264.52,0.01,0.0,0.0,0.0]
[1778277846908,62.4,80262.09,0.01,0.0,0.0,0.0]
[1778277849930,62.4,80272.47,0.01,0.0,0.0,0.0]
[1778277854965,62.4,80275.14,0.01,0.0,0.0,0.0]
[1778277859999,62.4,80275.31,0.01,0.0,0.0,0.0]
[1778277867049,62.4,80274.02,0.01,0.0,0.0,0.0]
[1778277870070,62.4,80284.43,0.01,0.0,0.0,0.0]
[1778277871077,62.4,80285.13,0.01,0.0,0.0,0.0]
[1778277876112,62.4,80283.7,0.01,0.0,0.0,0.0]
[1778277881148,62.4,80287.12,0.01,0.0,0.0,0.0]
[1778277886182,62.4,80289.87,0.01,0.0,0.0,0.0]
[1778277891218,62.4,80286.84,0.01,0.0,0.0,0.0]
[1778277896253,62.4,80281.53,0.01,0.0,0.0,0.0]
[1778277901289,62.4,80282.16,0.01,0.0,0.0,0.0]
[1778277905316,62.4,80291.1,0.01,0.0,0.0,0.0]
[1778277912365,62.4,80291.57,0.01,0.0,0.0,0.0]
[1778277917400,62.4,80294.41,0.01,0.0,0.0,0.0]
[1778277924391,62.4,80293.5,0.01,0.0,0.0,0.0]
[1778277929488,62.4,80288.57,0.01,0.0,0.0,0.0]
[1778277931502,62.4,80289.08,0.01,0.0,0.0,0.0]
[1778277936537,62.4,80286.95,0.01,0.0,0.0,0.0]
[1778277941575,62.4,80292.4,0.01,0.0,0.0,0.0]
[1778277946608,62.4,80297.87,0.01,0.0,0.0,0.0]
[1778277951643,62.4,80288.9,0.01,0.0,0.0,0.0]
[1778277956678,62.4,80286.3,0.01,0.0,0.0,0.0]
[1778277961712,62.4,80288.03,0.01,0.0,0.0,0.0]
[1778277966753,62.4,80293.9,0.01,0.0,0.0,0.0]
[1778277969774,62.4,80302.25,0.01,0.0,0.0,0.0]
[1778277974820,62.4,80301.98,0.01,0.0,0.0,0.0]
[1778277979844,62.4,80299.34,0.01,0.0,0.0,0.0]
[1778277984881,62.4,80299.0,0.01,0.0,0.0,0.0]
[1778277989923,62.4,80297.27,0.01,0.0,0.0,0.0]
[1778277991932,62.4,80297.73,0.01,0.0,0.0,0.0]
[1778277994954,62.4,80289.72,0.01,0.0,0.0,0.0]
[1778277999991,62.4,80288.54,0.01,0.0,0.0,0.0]
[1778278005029,62.4,80286.61,0.01,0.0,0.0,0.0]
[1778278010064,62.4,80281.73,0.01,0.0,0.0,0.0]
[1778278015097,62.4,80281.74,0.01,0.0,0.0,0.0]
[1778278020134,62.4,80281.11,0.01,0.0,0.0,0.0]
[1778278025168,62.4,80279.93,0.01,0.0,0.0,0.0]
[1778278031210,62.4,80280.64,0.01,0.0,0.0,0.0]
[1778278036245,62.4,80277.5,0.01,0.0,0.0,0.0]
[1778278042287,62.4,80280.33,0.01,0.0,0.0,0.0]
[1778278047322,62.4,80279.65,0.01,0.0,0.0,0.0]
[1778278051350,62.4,80280.77,0.01,0.0,0.0,0.0]
[1778278056385,62.4,80284.87,0.01,0.0,0.0,0.0]
[1778278062428,62.4,80288.38,0.01,0.0,0.0,0.0]
[1778278067463,62.4,80286.86,0.01,0.0,0.0,0.0]
[1778278072497,62.4,80287.11,0.01,0.0,0.0,0.0]
[1778278077532,62.4,80286.3,0.01,0.0,0.0,0.0]
[1778278082567,62.4,80283.93,0.01,0.0,0.0,0.0]
[1778278087601,62.4,80283.98,0.01,0.0,0.0,0.0]
[1778278092637,62.4,80282.75,0.01,0.0,0.0,0.0]
[1778278097675,62.4,80282.85,0.01,0.0,0.0,0.0]
[1778278102712,62.4,80281.98,0.01,0.0,0.0,0.0]
[1778278107750,62.4,80279.08,0.01,0.0,0.0,0.0]
[1778278112781,62.4,80278.98,0.01,0.0,0.0,0.0]
[1778278116813,62.4,80266.45,0.01,0.0,0.0,0.0]
[1778278121846,62.4,80265.62,0.01,0.0,0.0,0.0]
[1778278126882,62.4,80267.55,0.01,0.0,0.0,0.0]
[1778278132923,62.4,80269.55,0.01,0.0,0.0,0.0]
[1778278138965,62.4,80270.78,0.01,0.0,0.0,0.0]
[1778278144000,62.4,80272.03,0.01,0.0,0.0,0.0]
[1778278149035,62.4,80274.01,0.01,0.0,0.0,0.0]
[1778278154070,62.4,80274.56,0.01,0.0,0.0,0.0]
[1778278160112,62.4,80276.14,0.01,0.0,0.0,0.0]
[1778278165147,62.4,80267.81,0.01,0.0,0.0,0.0]
[1778278170185,62.4,80273.75,0.01,0.0,0.0,0.0]
[1778278171189,62.4,80274.24,0.01,0.0,0.0,0.0]
[1778278177236,62.4,80274.0,0.01,0.0,0.0,0.0]
[1778278182269,62.4,80272.42,0.01,0.0,0.0,0.0]
[1778278187305,62.4,80272.13,0.01,0.0,0.0,0.0]
[1778278193347,62.4,80272.01,0.01,0.0,0.0,0.0]
[1778278198381,62.4,80272.53,0.01,0.0,0.0,0.0]
[1778278203419,62.4,80271.77,0.01,0.0,0.0,0.0]
[1778278208460,62.4,80272.76,0.01,0.0,0.0,0.0]
[1778278213489,62.4,80272.81,0.01,0.0,0.0,0.0]
[1778278218524,62.4,80273.12,0.01,0.0,0.0,0.0]
[1778278223561,62.4,80275.84,0.01,0.0,0.0,0.0]
[1778278228593,62.4,80276.59,0.01,0.0,0.0,0.0]
[1778278231615,62.4,80275.55,0.01,0.0,0.0,0.0]
[1778278237656,62.4,80275.66,0.01,0.0,0.0,0.0]
[1778278245712,62.4,80274.18,0.01,0.0,0.0,0.0]
[1778278250748,62.4,80270.44,0.01,0.0,0.0,0.0]
[1778278256726,62.4,80269.3,0.01,0.0,0.0,0.0]
[1778278261825,62.4,80271.08,0.01,0.0,0.0,0.0]
[1778278266862,62.4,80275.81,0.01,0.0,0.0,0.0]
[1778278271895,62.4,80275.94,0.01,0.0,0.0,0.0]
[1778278276930,62.4,80276.31,0.01,0.0,0.0,0.0]
[1778278282972,62.4,80275.51,0.01,0.0,0.0,0.0]
[1778278288009,62.4,80279.83,0.01,0.0,0.0,0.0]
[1778278291029,62.4,80280.96,0.01,0.0,0.0,0.0]
[1778278296063,62.4,80284.28,0.01,0.0,0.0,0.0]
[1778278301098,62.4,80289.56,0.01,0.0,0.0,0.0]
[1778278306134,62.4,80288.34,0.01,0.0,0.0,0.0]
[1778278308147,62.4,80300.22,0.01,0.0,0.0,0.0]
[1778278311168,62.4,80309.08,0.01,0.0,0.0,0.0]
[1778278317213,62.4,80308.26,0.01,0.0,0.0,0.0]
[1778278322247,62.4,80305.58,0.01,0.0,0.0,0.0]
[1778278327282,62.4,80306.46,0.01,0.0,0.0,0.0]
[1778278332316,62.4,80323.41,0.01,0.0,0.0,0.0]
[1778278337353,62.4,80321.8,0.01,0.0,0.0,0.0]
[1778278342389,62.4,80322.71,0.01,0.0,0.0,0.0]
[1778278347423,62.4,80324.71,0.01,0.0,0.0,0.0]
[1778278351452,62.4,80323.39,0.01,0.0,0.0,0.0]
[1778278356490,62.4,80324.98,0.01,0.0,0.0,0.0]
[1778278361524,62.4,80325.84,0.01,0.0,0.0,0.0]
[1778278366563,62.4,80326.24,0.01,0.0,0.0,0.0]
[1778278371596,62.4,80327.65,0.01,0.0,0.0,0.0]
[1778278376632,62.4,80328.33,0.01,0.0,0.0,0.0]
[1778278381666,62.4,80330.07,0.01,0.0,0.0,0.0]
[1778278386701,62.4,80328.29,0.01,0.0,0.0,0.0]
[1778278391735,62.4,80328.41,0.01,0.0,0.0,0.0]
[1778278396771,62.4,80328.63,0.01,0.0,0.0,0.0]
[1778278401806,62.4,80329.25,0.01,0.0,0.0,0.0]
[1778278406840,62.4,80328.71,0.01,0.0,0.0,0.0]
[1778278411876,62.4,80326.93,0.01,0.0,0.0,0.0]
[1778278416912,62.4,80329.84,0.01,0.0,0.0,0.0]
[1778278421946,62.4,80329.04,0.01,0.0,0.0,0.0]
[1778278425973,62.4,80337.18,0.01,0.0,0.0,0.0]
[1778278432017,62.4,80336.66,0.01,0.0,0.0,0.0]
[1778278437053,62.4,80338.36,0.01,0.0,0.0,0.0]
[1778278442088,62.4,80345.29,0.01,0.0,0.0,0.0]
[1778278447122,62.4,80344.31,0.01,0.0,0.0,0.0]
[1778278452156,62.4,80343.12,0.01,0.0,0.0,0.0]
[1778278457194,62.4,80341.62,0.01,0.0,0.0,0.0]
[1778278462229,62.4,80341.59,0.01,0.0,0.0,0.0]
[1778278467264,62.4,80348.62,0.01,0.0,0.0,0.0]
[1778278471292,62.4,80347.99,0.01,0.0,0.0,0.0]
[1778278476327,62.4,80358.48,0.01,0.0,0.0,0.0]
[1778278481362,62.4,80361.34,0.01,0.0,0.0,0.0]
[1778278486396,62.4,80359.77,0.01,0.0,0.0,0.0]
[1778278494458,62.4,80359.67,0.01,0.0,0.0,0.0]
[1778278500495,62.4,80360.44,0.01,0.0,0.0,0.0]
[1778278505531,62.4,80363.54,0.01,0.0,0.0,0.0]
[1778278510568,62.4,80363.8,0.01,0.0,0.0,0.0]
[1778278515603,62.4,80363.78,0.01,0.0,0.0,0.0]
[1778278521649,62.4,80363.97,0.01,0.0,0.0,0.0]
[1778278526684,62.4,80364.43,0.01,0.0,0.0,0.0]
[1778278531718,62.4,80367.59,0.01,0.0,0.0,0.0]
[1778278538769,62.4,80366.86,0.01,0.0,0.0,0.0]
[1778278543803,62.4,80367.03,0.01,0.0,0.0,0.0]
[1778278548844,62.4,80367.68,0.01,0.0,0.0,0.0]
[1778278552873,62.4,80376.6,0.01,0.0,0.0,0.0]
[1778278557906,62.4,80379.62,0.01,0.0,0.0,0.0]
[1778278563949,62.4,80375.25,0.01,0.0,0.0,0.0]
[1778278568987,62.4,80370.98,0.01,0.0,0.0,0.0]
[1778278574022,62.4,80371.26,0.01,0.0,0.0,0.0]
[1778278579059,62.4,80369.06,0.01,0.0,0.0,0.0]
[1778278583084,62.4,80376.97,0.01,0.0,0.0,0.0]
[1778278588123,62.4,80379.41,0.01,0.0,0.0,0.0]
[1778278593153,62.4,80376.07,0.01,0.0,0.0,0.0]
[1778278599125,62.4,80363.28,0.01,0.0,0.0,0.0]
[1778278600204,62.4,80352.02,0.01,0.0,0.0,0.0]
[1778278606245,62.4,80350.96,0.01,0.0,0.0,0.0]
[1778278617322,62.4,80349.36,0.01,0.0,0.0,0.0]
[1778278622357,62.4,80345.75,0.01,0.0,0.0,0.0]
[1778278627393,62.4,80345.41,0.01,0.0,0.0,0.0]
[1778278633434,62.4,80344.48,0.01,0.0,0.0,0.0]
[1778278638471,62.4,80344.93,0.01,0.0,0.0,0.0]
[1778278643503,62.4,80346.88,0.01,0.0,0.0,0.0]
[1778278648551,62.4,80346.31,0.01,0.0,0.0,0.0]
[1778278653580,62.4,80335.9,0.01,0.0,0.0,0.0]
[1778278659624,62.4,80333.02,0.01,0.0,0.0,0.0]
[1778278664658,62.4,80334.58,0.01,0.0,0.0,0.0]
[1778278669694,62.4,80334.89,0.01,0.0,0.0,0.0]
[1778278674728,62.4,80327.87,0.01,0.0,0.0,0.0]
[1778278679764,62.4,80331.8,0.01,0.0,0.0,0.0]
[1778278684799,62.4,80331.63,0.01,0.0,0.0,0.0]
[1778278689838,62.4,80331.34,0.01,0.0,0.0,0.0]
[1778278696883,62.4,80331.71,0.01,0.0,0.0,0.0]
[1778278701918,62.4,80332.11,0.01,0.0,0.0,0.0]
[1778278706952,62.4,80329.92,0.01,0.0,0.0,0.0]
[1778278711988,62.4,80321.6,0.01,0.0,0.0,0.0]
[1778278717025,62.4,80314.17,0.01,0.0,0.0,0.0]
[1778278720046,62.4,80305.69,0.01,0.0,0.0,0.0]
[1778278725082,62.4,80305.83,0.01,0.0,0.0,0.0]
[1778278730117,62.4,80308.21,0.01,0.0,0.0,0.0]
[1778278735151,62.4,80311.15,0.01,0.0,0.0,0.0]
[1778278740187,62.4,80319.33,0.01,0.0,0.0,0.0]
[1778278745221,62.4,80322.32,0.01,0.0,0.0,0.0]
[1778278750256,62.4,80320.33,0.01,0.0,0.0,0.0]
[1778278755291,62.4,80313.54,0.01,0.0,0.0,0.0]
[1778278760326,62.4,80312.25,0.01,0.0,0.0,0.0]
[1778278765360,62.4,80311.57,0.01,0.0,0.0,0.0]
[1778278770396,62.4,80312.2,0.01,0.0,0.0,0.0]
[1778278771436,62.4,80312.26,0.01,0.0,0.0,0.0]
[1778278778479,62.4,80310.49,0.01,0.0,0.0,0.0]
[1778278783513,62.4,80307.44,0.01,0.0,0.0,0.0]
[1778278788549,62.4,80307.84,0.01,0.0,0.0,0.0]
[1778278793584,62.4,80318.05,0.01,0.0,0.0,0.0]
[1778278798619,62.4,80323.35,0.01,0.0,0.0,0.0]
[1778278803655,62.4,80321.41,0.01,0.0,0.0,0.0]
[1778278808690,62.4,80319.03,0.01,0.0,0.0,0.0]
[1778278813724,62.4,80319.07,0.01,0.0,0.0,0.0]
[1778278818761,62.4,80317.9,0.01,0.0,0.0,0.0]
[1778278823795,62.4,80312.31,0.01,0.0,0.0,0.0]
[1778278828829,62.4,80311.5,0.01,0.0,0.0,0.0]
[1778278833871,62.4,80296.39,0.01,0.0,0.0,0.0]
[1778278838908,62.4,80302.45,0.01,0.0,0.0,0.0]
[1778278843943,62.4,80304.82,0.01,0.0,0.0,0.0]
[1778278848978,62.4,80290.12,0.01,0.0,0.0,0.0]
[1778278854012,62.4,80289.33,0.01,0.0,0.0,0.0]
[1778278859047,62.4,80292.45,0.01,0.0,0.0,0.0]
[1778278864083,62.4,80292.87,0.01,0.0,0.0,0.0]
[1778278869118,62.4,80296.5,0.01,0.0,0.0,0.0]
[1778278874153,62.4,80296.14,0.01,0.0,0.0,0.0]
[1778278879188,62.4,80296.95,0.01,0.0,0.0,0.0]
[1778278884223,62.4,80288.11,0.01,0.0,0.0,0.0]
[1778278889260,62.4,80273.86,0.01,0.0,0.0,0.0]
[1778278890268,62.4,80265.36,0.01,0.0,0.0,0.0]
[1778278891274,62.4,80265.24,0.01,0.0,0.0,0.0]
[1778278896309,62.4,80263.36,0.01,0.0,0.0,0.0]
[1778278901345,62.4,80265.06,0.01,0.0,0.0,0.0]
[1778278906379,62.4,80268.19,0.01,0.0,0.0,0.0]
[1778278911419,62.4,80266.91,0.01,0.0,0.0,0.0]
[1778278919471,62.4,80263.94,0.01,0.0,0.0,0.0]
[1778278924506,62.4,80264.18,0.01,0.0,0.0,0.0]
[1778278929541,62.4,80262.33,0.01,0.0,0.0,0.0]
[1778278934576,62.4,80260.8,0.01,0.0,0.0,0.0]
[1778278939611,62.4,80261.63,0.01,0.0,0.0,0.0]
[1778278944646,62.4,80265.79,0.01,0.0,0.0,0.0]
[1778278949681,62.4,80273.7,0.01,0.0,0.0,0.0]
[1778278951699,62.4,80276.34,0.01,0.0,0.0,0.0]
[1778278956730,62.4,80269.34,0.01,0.0,0.0,0.0]
[1778278961766,62.4,80269.0,0.01,0.0,0.0,0.0]
[1778278968814,62.4,80269.24,0.01,0.0,0.0,0.0]
[1778278974855,62.4,80269.27,0.01,0.0,0.0,0.0]
[1778278979891,62.4,80269.2,0.01,0.0,0.0,0.0]
[1778278984927,62.4,80272.44,0.01,0.0,0.0,0.0]
[1778278989962,62.4,80272.51,0.01,0.0,0.0,0.0]
[1778278994996,62.4,80271.72,0.01,0.0,0.0,0.0]
[1778279000031,62.4,80270.39,0.01,0.0,0.0,0.0]
[1778279006073,62.4,80271.36,0.01,0.0,0.0,0.0]
[1778279012017,62.4,80272.01,0.01,0.0,0.0,0.0]
[1778279019165,62.4,80273.67,0.01,0.0,0.0,0.0]
[1778279026214,62.4,80274.85,0.01,0.0,0.0,0.0]
[1778279031254,62.4,80275.48,0.01,0.0,0.0,0.0]
[1778279031765,62.4,80275.48,0.01,0.0,0.0,0.0]
[1778279032160,62.4,80275.64,0.01,0.0,0.0,0.0]
[1778279037289,62.4,80278.1,0.01,0.0,0.0,0.0]
[1778279042324,62.4,80279.32,0.01,0.0,0.0,0.0]
[1778279047359,62.4,80279.47,0.01,0.0,0.0,0.0]
[1778279052394,62.4,80278.75,0.01,0.0,0.0,0.0]
[1778279057429,62.4,80277.55,0.01,0.0,0.0,0.0]
[1778279062465,62.4,80277.67,0.01,0.0,0.0,0.0]
[1778279067500,62.4,80276.91,0.01,0.0,0.0,0.0]
[1778279072535,62.4,80276.79,0.01,0.0,0.0,0.0]
[1778279078577,62.4,80275.77,0.01,0.0,0.0,0.0]
[1778279080591,62.4,80283.51,0.01,0.0,0.0,0.0]
[1778279085625,62.4,80292.37,0.01,0.0,0.0,0.0]
[1778279089659,62.4,80301.01,0.01,0.0,0.0,0.0]
[1778279094689,62.4,80305.35,0.01,0.0,0.0,0.0]
[1778279096703,62.4,80295.13,0.01,0.0,0.0,0.0]
[1778279099723,62.4,80317.06,0.01,0.0,0.0,0.0]
[1778279102653,62.4,80299.0,0.01,0.0,0.0,0.0]
[1778279104759,62.4,80290.69,0.01,0.0,0.0,0.0]
[1778279109794,62.4,80298.92,0.01,0.0,0.0,0.0]
[1778279114829,62.4,80301.33,0.01,0.0,0.0,0.0]
[1778279119865,62.4,80305.89,0.01,0.0,0.0,0.0]
[1778279124899,62.4,80304.16,0.01,0.0,0.0,0.0]
[1778279129935,62.4,80296.92,0.01,0.0,0.0,0.0]
[1778279131950,62.4,80294.57,0.01,0.0,0.0,0.0]
[1778279136984,62.4,80291.15,0.01,0.0,0.0,0.0]
[1778279142019,62.4,80293.12,0.01,0.0,0.0,0.0]
[1778279147054,62.4,80291.6,0.01,0.0,0.0,0.0]
[1778279152089,62.4,80291.7,0.01,0.0,0.0,0.0]
[1778279157128,62.4,80290.79,0.01,0.0,0.0,0.0]
[1778279162163,62.4,80291.14,0.01,0.0,0.0,0.0]
[1778279167197,62.4,80289.19,0.01,0.0,0.0,0.0]
[1778279168801,62.4,80289.19,0.01,0.0,0.0,0.0]
[1778279169212,62.4,80291.88,0.01,0.0,0.0,0.0]
[1778279174248,62.4,80292.59,0.01,0.0,0.0,0.0]
[1778279177271,62.4,80300.54,0.01,0.0,0.0,0.0]
[1778279182306,62.4,80300.84,0.01,0.0,0.0,0.0]
[1778279188345,62.4,80301.12,0.01,0.0,0.0,0.0]
[1778279191366,62.4,80307.73,0.01,0.0,0.0,0.0]
[1778279196401,62.4,80306.05,0.01,0.0,0.0,0.0]
[1778279202443,62.4,80306.73,0.01,0.0,0.0,0.0]
[1778279208485,62.4,80307.02,0.01,0.0,0.0,0.0]
[1778279214528,62.4,80309.28,0.01,0.0,0.0,0.0]
[1778279219562,62.4,80310.05,0.01,0.0,0.0,0.0]
[1778279224597,62.4,80314.61,0.01,0.0,0.0,0.0]
[1778279229631,62.4,80316.44,0.01,0.0,0.0,0.0]
[1778279235674,62.4,80318.8,0.01,0.0,0.0,0.0]
[1778279240709,62.4,80321.17,0.01,0.0,0.0,0.0]
[1778279245744,62.4,80328.58,0.01,0.0,0.0,0.0]
[1778279252794,62.4,80327.18,0.01,0.0,0.0,0.0]
[1778279257830,62.4,80326.94,0.01,0.0,0.0,0.0]
[1778279262865,62.4,80326.77,0.01,0.0,0.0,0.0]
[1778279267899,62.4,80326.27,0.01,0.0,0.0,0.0]
[1778279273853,62.4,80325.76,0.01,0.0,0.0,0.0]
[1778279278976,62.4,80326.15,0.01,0.0,0.0,0.0]
[1778279284016,62.4,80318.43,0.01,0.0,0.0,0.0]
[1778279289052,62.4,80317.96,0.01,0.0,0.0,0.0]
[1778279294085,62.4,80319.33,0.01,0.0,0.0,0.0]
[1778279300127,62.4,80320.67,0.01,0.0,0.0,0.0]
[1778279305162,62.4,80321.63,0.01,0.0,0.0,0.0]
[1778279311204,62.4,80322.03,0.01,0.0,0.0,0.0]
[1778279316239,62.4,80318.7,0.01,0.0,0.0,0.0]
[1778279321273,62.4,80316.96,0.01,0.0,0.0,0.0]
[1778279326309,62.4,80318.07,0.01,0.0,0.0,0.0]
[1778279331344,62.4,80317.95,0.01,0.0,0.0,0.0]
[1778279340407,62.4,80318.57,0.01,0.0,0.0,0.0]
[1778279346450,62.4,80311.92,0.01,0.0,0.0,0.0]
[1778279353498,62.4,80308.81,0.01,0.0,0.0,0.0]
[1778279359541,62.4,80307.17,0.01,0.0,0.0,0.0]
[1778279364576,62.4,80306.13,0.01,0.0,0.0,0.0]
[1778279369611,62.4,80303.93,0.01,0.0,0.0,0.0]
[1778279371624,62.4,80304.28,0.01,0.0,0.0,0.0]
[1778279376660,62.4,80308.25,0.01,0.0,0.0,0.0]
[1778279382704,62.4,80315.14,0.01,0.0,0.0,0.0]
[1778279387737,62.4,80316.19,0.01,0.0,0.0,0.0]
[1778279393780,62.4,80316.23,0.01,0.0,0.0,0.0]
[1778279398815,62.4,80316.76,0.01,0.0,0.0,0.0]
[1778279403850,62.4,80319.25,0.01,0.0,0.0,0.0]
[1778279408893,62.4,80327.68,0.01,0.0,0.0,0.0]
[1778279413930,62.4,80326.75,0.01,0.0,0.0,0.0]
[1778279419971,62.4,80326.91,0.01,0.0,0.0,0.0]
[1778279430042,62.4,80329.72,0.01,0.0,0.0,0.0]
[1778279432056,62.4,80329.34,0.01,0.0,0.0,0.0]
[1778279433642,62.4,80329.34,0.01,0.0,0.0,0.0]
[1778279434070,62.4,80329.21,0.01,0.0,0.0,0.0]
[1778279435094,62.4,80329.04,0.01,0.0,0.0,0.0]
[1778279435195,62.4,80329.04,0.01,0.0,0.0,0.0]
[1778279441120,62.4,80328.03,0.01,0.0,0.0,0.0]
[1778279443134,62.4,80318.46,0.01,0.0,0.0,0.0]
[1778279448170,62.4,80316.54,0.01,0.0,0.0,0.0]
[1778279451192,62.4,80306.64,0.01,0.0,0.0,0.0]
[1778279456226,62.4,80303.52,0.01,0.0,0.0,0.0]
[1778279461271,62.4,80297.94,0.01,0.0,0.0,0.0]
[1778279466339,62.4,80298.95,0.01,0.0,0.0,0.0]
[1778279466407,62.4,80300.51,0.01,0.0,0.0,0.0]
[1778279467557,62.4,80300.51,0.01,0.0,0.0,0.0]
[1778279467600,62.4,80302.33,0.01,0.0,0.0,0.0]
[1778279473352,62.4,80308.79,0.01,0.0,0.0,0.0]
[1778279478387,62.4,80308.89,0.01,0.0,0.0,0.0]
[1778279483421,62.4,80308.44,0.01,0.0,0.0,0.0]
[1778279490471,62.4,80308.49,0.01,0.0,0.0,0.0]
[1778279491478,62.4,80307.47,0.01,0.0,0.0,0.0]
[1778279496512,62.4,80306.37,0.01,0.0,0.0,0.0]
[1778279501548,62.4,80304.0,0.01,0.0,0.0,0.0]
[1778279507591,62.4,80304.08,0.01,0.0,0.0,0.0]
[1778279512626,62.4,80301.55,0.01,0.0,0.0,0.0]
[1778279517661,62.4,80301.55,0.01,0.0,0.0,0.0]
[1778279522697,62.4,80301.9,0.01,0.0,0.0,0.0]
[1778279527731,62.4,80300.52,0.01,0.0,0.0,0.0]
[1778279532767,62.4,80303.4,0.01,0.0,0.0,0.0]
[1778279539817,62.4,80304.87,0.01,0.0,0.0,0.0]
[1778279544851,62.4,80305.47,0.01,0.0,0.0,0.0]
[1778279553914,62.4,80305.02,0.01,0.0,0.0,0.0]
[1778279558950,62.4,80305.9,0.01,0.0,0.0,0.0]
[1778279566002,62.4,80309.28,0.01,0.0,0.0,0.0]
[1778279571037,62.4,80311.09,0.01,0.0,0.0,0.0]
[1778279580108,62.4,80312.45,0.01,0.0,0.0,0.0]
[1778279585136,62.4,80309.92,0.01,0.0,0.0,0.0]
[1778279590171,62.4,80308.8,0.01,0.0,0.0,0.0]
[1778279595208,62.4,80309.24,0.01,0.0,0.0,0.0]
[1778279600242,62.4,80308.69,0.01,0.0,0.0,0.0]
[1778279606178,62.4,80308.2,0.01,0.0,0.0,0.0]
[1778279616249,62.4,80308.07,0.01,0.0,0.0,0.0]
[1778279621389,62.4,80307.77,0.01,0.0,0.0,0.0]
[1778279626424,62.4,80308.33,0.01,0.0,0.0,0.0]
[1778279631459,62.4,80310.28,0.01,0.0,0.0,0.0]
[1778279637500,62.4,80310.25,0.01,0.0,0.0,0.0]
[1778279640522,62.4,80318.35,0.01,0.0,0.0,0.0]
[1778279641529,62.4,80332.17,0.01,0.0,0.0,0.0]
[1778279646564,62.4,80329.74,0.01,0.0,0.0,0.0]
[1778279651599,62.4,80330.03,0.01,0.0,0.0,0.0]
[1778279659656,62.4,80332.66,0.01,0.0,0.0,0.0]
[1778279664691,62.4,80332.58,0.01,0.0,0.0,0.0]
[1778279669726,62.4,80329.02,0.01,0.0,0.0,0.0]
[1778279671741,62.4,80329.41,0.01,0.0,0.0,0.0]
[1778279676776,62.4,80329.1,0.01,0.0,0.0,0.0]
[1778279680803,62.4,80313.82,0.01,0.0,0.0,0.0]
[1778279685838,62.4,80312.05,0.01,0.0,0.0,0.0]
[1778279690873,62.4,80308.3,0.01,0.0,0.0,0.0]
[1778279696915,62.4,80308.31,0.01,0.0,0.0,0.0]
[1778279701955,62.4,80304.35,0.01,0.0,0.0,0.0]
[1778279706985,62.4,80302.09,0.01,0.0,0.0,0.0]
[1778279712020,62.4,80303.04,0.01,0.0,0.0,0.0]
[1778279717055,62.4,80305.9,0.01,0.0,0.0,0.0]
[1778279722090,62.4,80308.93,0.01,0.0,0.0,0.0]
[1778279727125,62.4,80312.61,0.01,0.0,0.0,0.0]
[1778279734174,62.4,80313.77,0.01,0.0,0.0,0.0]
[1778279739209,62.4,80311.18,0.01,0.0,0.0,0.0]
[1778279744245,62.4,80312.16,0.01,0.0,0.0,0.0]
[1778279749278,62.4,80312.29,0.01,0.0,0.0,0.0]
[1778279756328,62.4,80312.52,0.01,0.0,0.0,0.0]
[1778279761366,62.4,80315.46,0.01,0.0,0.0,0.0]
[1778279766398,62.4,80315.49,0.01,0.0,0.0,0.0]
[1778279772441,62.4,80315.03,0.01,0.0,0.0,0.0]
[1778279777474,62.4,80314.64,0.01,0.0,0.0,0.0]
[1778279782510,62.4,80314.47,0.01,0.0,0.0,0.0]
[1778279787545,62.4,80314.63,0.01,0.0,0.0,0.0]
[1778279791573,62.4,80315.65,0.01,0.0,0.0,0.0]
[1778279796608,62.4,80316.17,0.01,0.0,0.0,0.0]
[1778279803657,62.4,80321.1,0.01,0.0,0.0,0.0]
[1778279808692,62.4,80322.91,0.01,0.0,0.0,0.0]
[1778279813727,62.4,80322.95,0.01,0.0,0.0,0.0]
[1778279818762,62.4,80323.77,0.01,0.0,0.0,0.0]
[1778279823821,62.4,80322.82,0.01,0.0,0.0,0.0]
[1778279827825,62.4,80311.08,0.01,0.0,0.0,0.0]
[1778279832859,62.4,80308.97,0.01,0.0,0.0,0.0]
[1778279837895,62.4,80305.81,0.01,0.0,0.0,0.0]
[1778279842931,62.4,80306.7,0.01,0.0,0.0,0.0]
[1778279847967,62.4,80308.05,0.01,0.0,0.0,0.0]
[1778279851993,62.4,80309.13,0.01,0.0,0.0,0.0]
[1778279857941,62.4,80309.4,0.01,0.0,0.0,0.0]
[1778279863070,62.4,80310.43,0.01,0.0,0.0,0.0]
[1778279869116,62.4,80311.21,0.01,0.0,0.0,0.0]
[1778279874150,62.4,80310.73,0.01,0.0,0.0,0.0]
[1778279879186,62.4,80311.61,0.01,0.0,0.0,0.0]
[1778279884221,62.4,80310.0,0.01,0.0,0.0,0.0]
[1778279889256,62.4,80304.15,0.01,0.0,0.0,0.0]
[1778279896304,62.4,80302.42,0.01,0.0,0.0,0.0]
[1778279901340,62.4,80295.7,0.01,0.0,0.0,0.0]
[1778279907382,62.4,80293.28,0.01,0.0,0.0,0.0]
[1778279912417,62.4,80288.16,0.01,0.0,0.0,0.0]
[1778279916445,62.4,80279.71,0.01,0.0,0.0,0.0]
[1778279921480,62.4,80277.59,0.01,0.0,0.0,0.0]
[1778279926515,62.4,80276.52,0.01,0.0,0.0,0.0]
[1778279932557,62.4,80276.38,0.01,0.0,0.0,0.0]
[1778279938600,62.4,80277.13,0.01,0.0,0.0,0.0]
[1778279943635,62.4,80278.21,0.01,0.0,0.0,0.0]
[1778279948671,62.4,80278.89,0.01,0.0,0.0,0.0]
[1778279953705,62.4,80278.07,0.01,0.0,0.0,0.0]
[1778279958741,62.4,80277.89,0.01,0.0,0.0,0.0]
[1778279963776,62.4,80277.44,0.01,0.0,0.0,0.0]
[1778279968811,62.4,80273.9,0.01,0.0,0.0,0.0]
[1778279971832,62.4,80275.96,0.01,0.0,0.0,0.0]
[1778279977874,62.4,80277.52,0.01,0.0,0.0,0.0]
[1778279983916,62.4,80277.44,0.01,0.0,0.0,0.0]
[1778279988952,62.4,80276.45,0.01,0.0,0.0,0.0]
[1778279990965,62.4,80264.37,0.01,0.0,0.0,0.0]
[1778279996000,62.4,80263.06,0.01,0.0,0.0,0.0]
[1778280001035,62.4,80261.87,0.01,0.0,0.0,0.0]
[1778280003049,62.4,80272.77,0.01,0.0,0.0,0.0]
[1778280008089,62.4,80274.68,0.01,0.0,0.0,0.0]
[1778280013127,62.4,80275.7,0.01,0.0,0.0,0.0]
[1778280019071,62.4,80275.62,0.01,0.0,0.0,0.0]
[1778280024205,62.4,80275.23,0.01,0.0,0.0,0.0]
[1778280029240,62.4,80273.58,0.01,0.0,0.0,0.0]
[1778280031254,62.4,80274.0,0.01,0.0,0.0,0.0]
[1778280036290,62.4,80273.37,0.01,0.0,0.0,0.0]
[1778280044346,62.4,80272.82,0.01,0.0,0.0,0.0]
[1778280049381,62.4,80272.63,0.01,0.0,0.0,0.0]
[1778280054416,62.4,80271.84,0.01,0.0,0.0,0.0]
[1778280059451,62.4,80267.28,0.01,0.0,0.0,0.0]
[1778280064486,62.4,80266.67,0.01,0.0,0.0,0.0]
[1778280069521,62.4,80267.63,0.01,0.0,0.0,0.0]
[1778280074557,62.4,80267.57,0.01,0.0,0.0,0.0]
[1778280079593,62.4,80267.34,0.01,0.0,0.0,0.0]
[1778280086642,62.4,80267.56,0.01,0.0,0.0,0.0]
[1778280091678,62.4,80272.64,0.01,0.0,0.0,0.0]
[1778280096714,62.4,80278.74,0.01,0.0,0.0,0.0]
[1778280101748,62.4,80280.38,0.01,0.0,0.0,0.0]
[1778280106785,62.4,80281.21,0.01,0.0,0.0,0.0]
[1778280111819,62.4,80282.51,0.01,0.0,0.0,0.0]
[1778280116854,62.4,80283.85,0.01,0.0,0.0,0.0]
[1778280121891,62.4,80280.42,0.01,0.0,0.0,0.0]
[1778280126924,62.4,80281.34,0.01,0.0,0.0,0.0]
[1778280133973,62.4,80283.5,0.01,0.0,0.0,0.0]
[1778280139911,62.4,80283.85,0.01,0.0,0.0,0.0]
[1778280146058,62.4,80284.33,0.01,0.0,0.0,0.0]
[1778280152099,62.4,80286.7,0.01,0.0,0.0,0.0]
[1778280157135,62.4,80287.92,0.01,0.0,0.0,0.0]
[1778280164184,62.4,80288.05,0.01,0.0,0.0,0.0]
[1778280169218,62.4,80288.15,0.01,0.0,0.0,0.0]
[1778280174254,62.4,80288.23,0.01,0.0,0.0,0.0]
[1778280179297,62.4,80282.06,0.01,0.0,0.0,0.0]
[1778280184331,62.4,80282.01,0.01,0.0,0.0,0.0]
[1778280189365,62.4,80281.59,0.01,0.0,0.0,0.0]
[1778280195409,62.4,80282.3,0.01,0.0,0.0,0.0]
[1778280200441,62.4,80277.96,0.01,0.0,0.0,0.0]
[1778280205477,62.4,80279.39,0.01,0.0,0.0,0.0]
[1778280213533,62.4,80279.79,0.01,0.0,0.0,0.0]
[1778280219575,62.4,80285.83,0.01,0.0,0.0,0.0]
[1778280226624,62.4,80285.36,0.01,0.0,0.0,0.0]
[1778280231659,62.4,80284.06,0.01,0.0,0.0,0.0]
[1778280237700,62.4,80282.82,0.01,0.0,0.0,0.0]
[1778280246764,62.4,80282.5,0.01,0.0,0.0,0.0]
[1778280253815,62.4,80281.48,0.01,0.0,0.0,0.0]
[1778280259858,62.4,80280.83,0.01,0.0,0.0,0.0]
[1778280265900,62.4,80282.5,0.01,0.0,0.0,0.0]
[1778280270935,62.4,80282.48,0.01,0.0,0.0,0.0]
[1778280271942,62.4,80282.39,0.01,0.0,0.0,0.0]
[1778280276977,62.4,80284.56,0.01,0.0,0.0,0.0]
[1778280283020,62.4,80284.07,0.01,0.0,0.0,0.0]
[1778280291075,62.4,80283.41,0.01,0.0,0.0,0.0]
[1778280296110,62.4,80283.06,0.01,0.0,0.0,0.0]
[1778280301145,62.4,80282.89,0.01,0.0,0.0,0.0]
[1778280306180,62.4,80281.05,0.01,0.0,0.0,0.0]
[1778280311217,62.4,80280.52,0.01,0.0,0.0,0.0]
[1778280316250,62.4,80280.49,0.01,0.0,0.0,0.0]
[1778280321285,62.4,80280.9,0.01,0.0,0.0,0.0]
[1778280326320,62.4,80280.93,0.01,0.0,0.0,0.0]
[1778280331355,62.4,80281.81,0.01,0.0,0.0,0.0]
[1778280336390,62.4,80282.48,0.01,0.0,0.0,0.0]
[1778280343438,62.4,80282.32,0.01,0.0,0.0,0.0]
[1778280350492,62.4,80282.18,0.01,0.0,0.0,0.0]
[1778280355528,62.4,80284.06,0.01,0.0,0.0,0.0]
[1778280360559,62.4,80282.86,0.01,0.0,0.0,0.0]
[1778280365595,62.4,80282.49,0.01,0.0,0.0,0.0]
[1778280371549,62.4,80281.94,0.01,0.0,0.0,0.0]
[1778280376672,62.4,80283.3,0.01,0.0,0.0,0.0]
[1778280383721,62.4,80283.32,0.01,0.0,0.0,0.0]
[1778280388755,62.4,80282.63,0.01,0.0,0.0,0.0]
[1778280391776,62.4,80281.8,0.01,0.0,0.0,0.0]
[1778280397819,62.4,80281.46,0.01,0.0,0.0,0.0]
[1778280404869,62.4,80281.36,0.01,0.0,0.0,0.0]
[1778280411828,62.4,80281.4,0.01,0.0,0.0,0.0]
[1778280417956,62.4,80281.11,0.01,0.0,0.0,0.0]
[1778280422993,62.4,80281.1,0.01,0.0,0.0,0.0]
[1778280429036,62.4,80281.36,0.01,0.0,0.0,0.0]
[1778280436084,62.4,80281.24,0.01,0.0,0.0,0.0]
[1778280441121,62.4,80281.74,0.01,0.0,0.0,0.0]
[1778280447163,62.4,80282.03,0.01,0.0,0.0,0.0]
[1778280452109,62.4,80282.36,0.01,0.0,0.0,0.0]
[1778280457232,62.4,80286.31,0.01,0.0,0.0,0.0]
[1778280462267,62.4,80287.08,0.01,0.0,0.0,0.0]
[1778280467302,62.4,80288.01,0.01,0.0,0.0,0.0]
[1778280473345,62.4,80289.84,0.01,0.0,0.0,0.0]
[1778280482318,62.4,80290.77,0.01,0.0,0.0,0.0]
[1778280487441,62.4,80285.43,0.01,0.0,0.0,0.0]
[1778280492477,62.4,80284.55,0.01,0.0,0.0,0.0]
[1778280497512,62.4,80283.73,0.01,0.0,0.0,0.0]
[1778280502547,62.4,80283.22,0.01,0.0,0.0,0.0]
[1778280507582,62.4,80281.67,0.01,0.0,0.0,0.0]
[1778280511610,62.4,80280.42,0.01,0.0,0.0,0.0]
[1778280516645,62.4,80281.04,0.01,0.0,0.0,0.0]
[1778280521682,62.4,80283.45,0.01,0.0,0.0,0.0]
[1778280526717,62.4,80286.57,0.01,0.0,0.0,0.0]
[1778280531751,62.4,80296.17,0.01,0.0,0.0,0.0]
[1778280536787,62.4,80300.55,0.01,0.0,0.0,0.0]
[1778280542827,62.4,80303.55,0.01,0.0,0.0,0.0]
[1778280547863,62.4,80307.63,0.01,0.0,0.0,0.0]
[1778280552898,62.4,80308.45,0.01,0.0,0.0,0.0]
[1778280557933,62.4,80309.91,0.01,0.0,0.0,0.0]
[1778280562968,62.4,80310.5,0.01,0.0,0.0,0.0]
[1778280568007,62.4,80310.63,0.01,0.0,0.0,0.0]
[1778280571025,62.4,80310.23,0.01,0.0,0.0,0.0]
[1778280576060,62.4,80316.14,0.01,0.0,0.0,0.0]
[1778280581095,62.4,80316.8,0.01,0.0,0.0,0.0]
[1778280586130,62.4,80318.64,0.01,0.0,0.0,0.0]
[1778280591164,62.4,80319.22,0.01,0.0,0.0,0.0]
[1778280596200,62.4,80319.0,0.01,0.0,0.0,0.0]
[1778280601236,62.4,80319.0,0.01,0.0,0.0,0.0]
[1778280606272,62.4,80318.46,0.01,0.0,0.0,0.0]
[1778280611307,62.4,80318.02,0.01,0.0,0.0,0.0]
[1778280616351,62.4,80318.28,0.01,0.0,0.0,0.0]
[1778280621386,62.4,80318.4,0.01,0.0,0.0,0.0]
[1778280626421,62.4,80318.13,0.01,0.0,0.0,0.0]
[1778280628435,62.4,80309.93,0.01,0.0,0.0,0.0]
[1778280629441,62.4,80299.56,0.01,0.0,0.0,0.0]
[1778280631456,62.4,80300.48,0.01,0.0,0.0,0.0]
[1778280636492,62.4,80299.6,0.01,0.0,0.0,0.0]
[1778280643454,62.4,80299.09,0.01,0.0,0.0,0.0]
[1778280649582,62.4,80298.05,0.01,0.0,0.0,0.0]
[1778280654618,62.4,80295.72,0.01,0.0,0.0,0.0]
[1778280659652,62.4,80294.42,0.01,0.0,0.0,0.0]
[1778280664687,62.4,80288.25,0.01,0.0,0.0,0.0]
[1778280669723,62.4,80289.08,0.01,0.0,0.0,0.0]
[1778280674765,62.4,80288.32,0.01,0.0,0.0,0.0]
[1778280679799,62.4,80287.99,0.01,0.0,0.0,0.0]
[1778280684834,62.4,80287.19,0.01,0.0,0.0,0.0]
[1778280689871,62.4,80286.27,0.01,0.0,0.0,0.0]
[1778280691887,62.4,80285.69,0.01,0.0,0.0,0.0]
[1778280697929,62.4,80285.7,0.01,0.0,0.0,0.0]
[1778280702964,62.4,80285.67,0.01,0.0,0.0,0.0]
[1778280708000,62.4,80284.57,0.01,0.0,0.0,0.0]
[1778280713034,62.4,80278.99,0.01,0.0,0.0,0.0]
[1778280719076,62.4,80278.02,0.01,0.0,0.0,0.0]
[1778280724111,62.4,80278.63,0.01,0.0,0.0,0.0]
[1778280733174,62.4,80280.12,0.01,0.0,0.0,0.0]
[1778280738210,62.4,80281.24,0.01,0.0,0.0,0.0]
[1778280743245,62.4,80282.08,0.01,0.0,0.0,0.0]
[1778280748280,62.4,80282.96,0.01,0.0,0.0,0.0]
[1778280751302,62.4,80283.48,0.01,0.0,0.0,0.0]
[1778280756336,62.4,80284.14,0.01,0.0,0.0,0.0]
[1778280761371,62.4,80283.84,0.01,0.0,0.0,0.0]
[1778280766406,62.4,80284.43,0.01,0.0,0.0,0.0]
[1778280771443,62.4,80284.98,0.01,0.0,0.0,0.0]
[1778280776476,62.4,80284.5,0.01,0.0,0.0,0.0]
[1778280781512,62.4,80284.44,0.01,0.0,0.0,0.0]
[1778280786585,62.4,80285.39,0.01,0.0,0.0,0.0]
[1778280792590,62.4,80283.83,0.01,0.0,0.0,0.0]
[1778280798632,62.4,80283.62,0.01,0.0,0.0,0.0]
[1778280803667,62.4,80275.75,0.01,0.0,0.0,0.0]
[1778280806688,62.4,80267.73,0.01,0.0,0.0,0.0]
[1778280813736,62.4,80263.75,0.01,0.0,0.0,0.0]
[1778280818772,62.4,80261.01,0.01,0.0,0.0,0.0]
[1778280823807,62.4,80259.45,0.01,0.0,0.0,0.0]
[1778280828842,62.4,80257.37,0.01,0.0,0.0,0.0]
[1778280833877,62.4,80256.04,0.01,0.0,0.0,0.0]
[1778280838912,62.4,80254.57,0.01,0.0,0.0,0.0]
[1778280843947,62.4,80253.59,0.01,0.0,0.0,0.0]
[1778280848983,62.4,80252.63,0.01,0.0,0.0,0.0]
[1778280854018,62.4,80251.95,0.01,0.0,0.0,0.0]
[1778280859056,62.4,80255.15,0.01,0.0,0.0,0.0]
[1778280864089,62.4,80255.21,0.01,0.0,0.0,0.0]
[1778280869124,62.4,80255.89,0.01,0.0,0.0,0.0]
[1778280871138,62.4,80255.36,0.01,0.0,0.0,0.0]
[1778280876173,62.4,80254.26,0.01,0.0,0.0,0.0]
[1778280881207,62.4,80253.9,0.01,0.0,0.0,0.0]
[1778280886242,62.4,80253.31,0.01,0.0,0.0,0.0]
[1778280891277,62.4,80252.52,0.01,0.0,0.0,0.0]
[1778280896312,62.4,80250.0,0.01,0.0,0.0,0.0]
[1778280902355,62.4,80250.38,0.01,0.0,0.0,0.0]
[1778280907390,62.4,80251.92,0.01,0.0,0.0,0.0]
[1778280912424,62.4,80251.32,0.01,0.0,0.0,0.0]
[1778280917459,62.4,80249.94,0.01,0.0,0.0,0.0]
[1778280924509,62.4,80249.44,0.01,0.0,0.0,0.0]
[1778280930551,62.4,80249.52,0.01,0.0,0.0,0.0]
[1778280931558,62.4,80249.63,0.01,0.0,0.0,0.0]
[1778280936595,62.4,80250.07,0.01,0.0,0.0,0.0]
[1778280941628,62.4,80250.6,0.01,0.0,0.0,0.0]
[1778280947670,62.4,80250.64,0.01,0.0,0.0,0.0]
[1778280955649,62.4,80249.79,0.01,0.0,0.0,0.0]
[1778280961768,62.4,80249.94,0.01,0.0,0.0,0.0]
[1778280966834,62.4,80250.24,0.01,0.0,0.0,0.0]
[1778280971869,62.4,80250.51,0.01,0.0,0.0,0.0]
[1778280976903,62.4,80251.85,0.01,0.0,0.0,0.0]
[1778280982945,62.4,80251.11,0.01,0.0,0.0,0.0]
[1778280987980,62.4,80251.25,0.01,0.0,0.0,0.0]
[1778280992008,62.4,80251.31,0.01,0.0,0.0,0.0]
[1778280998053,62.4,80249.21,0.01,0.0,0.0,0.0]
[1778281003086,62.4,80248.86,0.01,0.0,0.0,0.0]
[1778281008119,62.4,80246.94,0.01,0.0,0.0,0.0]
[1778281013155,62.4,80249.87,0.01,0.0,0.0,0.0]
[1778281018189,62.4,80249.96,0.01,0.0,0.0,0.0]
[1778281023225,62.4,80250.98,0.01,0.0,0.0,0.0]
[1778281028261,62.4,80250.56,0.01,0.0,0.0,0.0]
[1778281035309,62.4,80249.51,0.01,0.0,0.0,0.0]
[1778281040344,62.4,80250.23,0.01,0.0,0.0,0.0]
[1778281045379,62.4,80250.38,0.01,0.0,0.0,0.0]
[1778281051421,62.4,80249.91,0.01,0.0,0.0,0.0]
[1778281056461,62.4,80248.73,0.01,0.0,0.0,0.0]
[1778281064517,62.4,80249.34,0.01,0.0,0.0,0.0]
[1778281070559,62.4,80248.75,0.01,0.0,0.0,0.0]
[1778281075594,62.4,80248.86,0.01,0.0,0.0,0.0]
[1778281080629,62.4,80246.2,0.01,0.0,0.0,0.0]
[1778281085663,62.4,80246.04,0.01,0.0,0.0,0.0]
[1778281091705,62.4,80246.23,0.01,0.0,0.0,0.0]
[1778281097748,62.4,80246.44,0.01,0.0,0.0,0.0]
[1778281106711,62.4,80246.9,0.01,0.0,0.0,0.0]
[1778281112853,62.4,80247.07,0.01,0.0,0.0,0.0]
[1778281117888,62.4,80247.16,0.01,0.0,0.0,0.0]
[1778281122923,62.4,80247.11,0.01,0.0,0.0,0.0]
[1778281127959,62.4,80248.5,0.01,0.0,0.0,0.0]
[1778281132993,62.4,80249.3,0.01,0.0,0.0,0.0]
[1778281139035,62.4,80249.1,0.01,0.0,0.0,0.0]
[1778281145078,62.4,80249.03,0.01,0.0,0.0,0.0]
[1778281150126,62.4,80247.96,0.01,0.0,0.0,0.0]
[1778281155148,62.4,80250.2,0.01,0.0,0.0,0.0]
[1778281165218,62.4,80250.54,0.01,0.0,0.0,0.0]
[1778281172268,62.4,80251.94,0.01,0.0,0.0,0.0]
[1778281176297,62.4,80259.54,0.01,0.0,0.0,0.0]
[1778281181339,62.4,80259.09,0.01,0.0,0.0,0.0]
[1778281186369,62.4,80258.18,0.01,0.0,0.0,0.0]
[1778281191404,62.4,80257.48,0.01,0.0,0.0,0.0]
[1778281194425,62.4,80244.41,0.01,0.0,0.0,0.0]
[1778281199461,62.4,80248.4,0.01,0.0,0.0,0.0]
[1778281204496,62.4,80239.38,0.01,0.0,0.0,0.0]
[1778281209531,62.4,80242.97,0.01,0.0,0.0,0.0]
[1778281214566,62.4,80243.46,0.01,0.0,0.0,0.0]
[1778281219603,62.4,80244.59,0.01,0.0,0.0,0.0]
[1778281225643,62.4,80245.55,0.01,0.0,0.0,0.0]
[1778281230678,62.4,80246.19,0.01,0.0,0.0,0.0]
[1778281232693,62.4,80246.06,0.01,0.0,0.0,0.0]
[1778281237728,62.4,80245.21,0.01,0.0,0.0,0.0]
[1778281244777,62.4,80245.88,0.01,0.0,0.0,0.0]
[1778281249812,62.4,80246.43,0.01,0.0,0.0,0.0]
[1778281256861,62.4,80246.15,0.01,0.0,0.0,0.0]
[1778281261895,62.4,80245.74,0.01,0.0,0.0,0.0]
[1778281267841,62.4,80245.37,0.01,0.0,0.0,0.0]
[1778281272973,62.4,80245.11,0.01,0.0,0.0,0.0]
[1778281279016,62.4,80244.85,0.01,0.0,0.0,0.0]
[1778281285058,62.4,80244.79,0.01,0.0,0.0,0.0]
[1778281291100,62.4,80245.32,0.01,0.0,0.0,0.0]
[1778281298155,62.4,80244.52,0.01,0.0,0.0,0.0]
[1778281303184,62.4,80243.98,0.01,0.0,0.0,0.0]
[1778281308218,62.4,80243.59,0.01,0.0,0.0,0.0]
[1778281313254,62.4,80242.26,0.01,0.0,0.0,0.0]
[1778281319296,62.4,80242.37,0.01,0.0,0.0,0.0]
[1778281324331,62.4,80241.16,0.01,0.0,0.0,0.0]
[1778281331380,62.4,80239.53,0.01,0.0,0.0,0.0]
[1778281334401,62.4,80253.17,0.01,0.0,0.0,0.0]
[1778281339435,62.4,80253.4,0.01,0.0,0.0,0.0]
[1778281347497,62.4,80251.6,0.01,0.0,0.0,0.0]
[1778281353536,62.4,80248.71,0.01,0.0,0.0,0.0]
[1778281358572,62.4,80247.81,0.01,0.0,0.0,0.0]
[1778281364611,62.4,80247.06,0.01,0.0,0.0,0.0]
[1778281369646,62.4,80247.42,0.01,0.0,0.0,0.0]
[1778281374680,62.4,80246.8,0.01,0.0,0.0,0.0]
[1778281379719,62.4,80251.03,0.01,0.0,0.0,0.0]
[1778281384755,62.4,80251.8,0.01,0.0,0.0,0.0]
[1778281389790,62.4,80251.06,0.01,0.0,0.0,0.0]
[1778281394827,62.4,80249.76,0.01,0.0,0.0,0.0]
[1778281399863,62.4,80251.56,0.01,0.0,0.0,0.0]
[1778281405902,62.4,80254.7,0.01,0.0,0.0,0.0]
[1778281414969,62.4,80257.31,0.01,0.0,0.0,0.0]
[1778281422013,62.4,80258.66,0.01,0.0,0.0,0.0]
[1778281428056,62.4,80259.62,0.01,0.0,0.0,0.0]
[1778281433091,62.4,80260.15,0.01,0.0,0.0,0.0]
[1778281438126,62.4,80260.3,0.01,0.0,0.0,0.0]
[1778281443161,62.4,80260.29,0.01,0.0,0.0,0.0]
[1778281449106,62.4,80260.96,0.01,0.0,0.0,0.0]
[1778281454237,62.4,80261.4,0.01,0.0,0.0,0.0]
[1778281459273,62.4,80261.76,0.01,0.0,0.0,0.0]
[1778281464308,62.4,80262.13,0.01,0.0,0.0,0.0]
[1778281469347,62.4,80261.86,0.01,0.0,0.0,0.0]
[1778281472368,62.4,80262.49,0.01,0.0,0.0,0.0]
[1778281477403,62.4,80262.64,0.01,0.0,0.0,0.0]
[1778281482438,62.4,80262.33,0.01,0.0,0.0,0.0]
[1778281484452,62.4,80251.5,0.01,0.0,0.0,0.0]
[1778281486466,62.4,80262.26,0.01,0.0,0.0,0.0]
[1778281491502,62.4,80259.97,0.01,0.0,0.0,0.0]
[1778281496536,62.4,80254.44,0.01,0.0,0.0,0.0]
[1778281500565,62.4,80246.81,0.01,0.0,0.0,0.0]
[1778281502578,62.4,80237.41,0.01,0.0,0.0,0.0]
[1778281508620,62.4,80230.39,0.01,0.0,0.0,0.0]
[1778281513657,62.4,80221.8,0.01,0.0,0.0,0.0]
[1778281518694,62.4,80217.2,0.01,0.0,0.0,0.0]
[1778281523743,62.4,80215.56,0.01,0.0,0.0,0.0]
[1778281529673,62.4,80213.16,0.01,0.0,0.0,0.0]
[1778281534820,62.4,80202.95,0.01,0.0,0.0,0.0]
[1778281539854,62.4,80202.42,0.01,0.0,0.0,0.0]
[1778281545896,62.4,80203.53,0.01,0.0,0.0,0.0]
[1778281550932,62.4,80201.93,0.01,0.0,0.0,0.0]
[1778281555966,62.4,80201.06,0.01,0.0,0.0,0.0]
[1778281561001,62.4,80201.76,0.01,0.0,0.0,0.0]
[1778281566037,62.4,80201.46,0.01,0.0,0.0,0.0]
[1778281571071,62.4,80200.32,0.01,0.0,0.0,0.0]
[1778281576106,62.4,80195.37,0.01,0.0,0.0,0.0]
[1778281581141,62.4,80194.69,0.01,0.0,0.0,0.0]
[1778281586175,62.4,80198.53,0.01,0.0,0.0,0.0]
[1778281591211,62.4,80202.69,0.01,0.0,0.0,0.0]
[1778281596245,62.4,80206.46,0.01,0.0,0.0,0.0]
[1778281608332,62.4,80212.7,0.01,0.0,0.0,0.0]
[1778281615379,62.4,80215.2,0.01,0.0,0.0,0.0]
[1778281621422,62.4,80215.99,0.01,0.0,0.0,0.0]
[1778281624444,62.4,80225.2,0.01,0.0,0.0,0.0]
[1778281629478,62.4,80224.46,0.01,0.0,0.0,0.0]
[1778281637534,62.4,80224.42,0.01,0.0,0.0,0.0]
[1778281642568,62.4,80224.77,0.01,0.0,0.0,0.0]
[1778281647603,62.4,80224.57,0.01,0.0,0.0,0.0]
[1778281651633,62.4,80224.29,0.01,0.0,0.0,0.0]
[1778281658680,62.4,80224.32,0.01,0.0,0.0,0.0]
[1778281664723,62.4,80224.43,0.01,0.0,0.0,0.0]
[1778281670662,62.4,80223.85,0.01,0.0,0.0,0.0]
[1778281675807,62.4,80224.98,0.01,0.0,0.0,0.0]
[1778281680836,62.4,80226.74,0.01,0.0,0.0,0.0]
[1778281685870,62.4,80225.09,0.01,0.0,0.0,0.0]
[1778281692920,62.4,80225.56,0.01,0.0,0.0,0.0]
[1778281697956,62.4,80224.75,0.01,0.0,0.0,0.0]
[1778281702990,62.4,80226.0,0.01,0.0,0.0,0.0]
[1778281708025,62.4,80225.76,0.01,0.0,0.0,0.0]
[1778281716085,62.4,80225.85,0.01,0.0,0.0,0.0]
[1778281721120,62.4,80227.9,0.01,0.0,0.0,0.0]
[1778281726155,62.4,80227.78,0.01,0.0,0.0,0.0]
[1778281732197,62.4,80227.33,0.01,0.0,0.0,0.0]
[1778281738239,62.4,80227.27,0.01,0.0,0.0,0.0]
[1778281743274,62.4,80225.29,0.01,0.0,0.0,0.0]
[1778281748311,62.4,80224.86,0.01,0.0,0.0,0.0]
[1778281753344,62.4,80224.21,0.01,0.0,0.0,0.0]
[1778281760394,62.4,80224.61,0.01,0.0,0.0,0.0]
[1778281765434,62.4,80224.28,0.01,0.0,0.0,0.0]
[1778281770470,62.4,80227.2,0.01,0.0,0.0,0.0]
[1778281771477,62.4,80227.13,0.01,0.0,0.0,0.0]
[1778281777520,62.4,80226.96,0.01,0.0,0.0,0.0]
[1778281783561,62.4,80226.67,0.01,0.0,0.0,0.0]
[1778281788596,62.4,80226.8,0.01,0.0,0.0,0.0]
[1778281793631,62.4,80227.41,0.01,0.0,0.0,0.0]
[1778281798666,62.4,80227.07,0.01,0.0,0.0,0.0]
[1778281803702,62.4,80226.69,0.01,0.0,0.0,0.0]
[1778281808739,62.4,80226.47,0.01,0.0,0.0,0.0]
[1778281819810,62.4,80226.18,0.01,0.0,0.0,0.0]
[1778281825855,62.4,80225.82,0.01,0.0,0.0,0.0]
[1778281830892,62.4,80225.3,0.01,0.0,0.0,0.0]
[1778281831794,62.4,80225.48,0.01,0.0,0.0,0.0]
[1778281837940,62.4,80225.05,0.01,0.0,0.0,0.0]
[1778281842976,62.4,80224.31,0.01,0.0,0.0,0.0]
[1778281850029,62.4,80223.48,0.01,0.0,0.0,0.0]
[1778281855065,62.4,80224.46,0.01,0.0,0.0,0.0]
[1778281860100,62.4,80224.14,0.01,0.0,0.0,0.0]
[1778281865134,62.4,80224.32,0.01,0.0,0.0,0.0]
[1778281870168,62.4,80224.71,0.01,0.0,0.0,0.0]
[1778281880239,62.4,80224.87,0.01,0.0,0.0,0.0]
[1778281885274,62.4,80225.04,0.01,0.0,0.0,0.0]
[1778281890309,62.4,80225.15,0.01,0.0,0.0,0.0]
[1778281892323,62.4,80225.67,0.01,0.0,0.0,0.0]
[1778281898365,62.4,80225.91,0.01,0.0,0.0,0.0]
[1778281904407,62.4,80227.52,0.01,0.0,0.0,0.0]
[1778281909442,62.4,80227.22,0.01,0.0,0.0,0.0]
[1778281918509,62.4,80227.34,0.01,0.0,0.0,0.0]
[1778281924547,62.4,80226.45,0.01,0.0,0.0,0.0]
[1778281932494,62.4,80226.2,0.01,0.0,0.0,0.0]
[1778281937638,62.4,80226.42,0.01,0.0,0.0,0.0]
[1778281942675,62.4,80235.43,0.01,0.0,0.0,0.0]
[1778281950729,62.4,80231.49,0.01,0.0,0.0,0.0]
[1778281952634,62.4,80230.5,0.01,0.0,0.0,0.0]
[1778281962707,62.4,80228.86,0.01,0.0,0.0,0.0]
[1778281972777,62.4,80227.5,0.01,0.0,0.0,0.0]
[1778281978927,62.4,80226.94,0.01,0.0,0.0,0.0]
[1778281983960,62.4,80227.6,0.01,0.0,0.0,0.0]
[1778281990002,62.4,80226.43,0.01,0.0,0.0,0.0]
[1778281995043,62.4,80224.75,0.01,0.0,0.0,0.0]
[1778282000074,62.4,80223.05,0.01,0.0,0.0,0.0]
[1778282007123,62.4,80220.93,0.01,0.0,0.0,0.0]
[1778282013164,62.4,80221.06,0.01,0.0,0.0,0.0]
[1778282019207,62.4,80221.73,0.01,0.0,0.0,0.0]
[1778282025249,62.4,80222.34,0.01,0.0,0.0,0.0]
[1778282030284,62.4,80222.27,0.01,0.0,0.0,0.0]
[1778282035320,62.4,80223.1,0.01,0.0,0.0,0.0]
[1778282039347,62.4,80215.5,0.01,0.0,0.0,0.0]
[1778282044382,62.4,80217.0,0.01,0.0,0.0,0.0]
[1778282050425,62.4,80217.93,0.01,0.0,0.0,0.0]
[1778282056465,62.4,80219.19,0.01,0.0,0.0,0.0]
[1778282063407,62.4,80220.48,0.01,0.0,0.0,0.0]
[1778282068551,62.4,80222.63,0.01,0.0,0.0,0.0]
[1778282071572,62.4,80222.88,0.01,0.0,0.0,0.0]
[1778282076607,62.4,80220.91,0.01,0.0,0.0,0.0]
[1778282081647,62.4,80219.29,0.01,0.0,0.0,0.0]
[1778282086697,62.4,80214.65,0.01,0.0,0.0,0.0]
[1778282091731,62.4,80207.39,0.01,0.0,0.0,0.0]
[1778282096768,62.4,80200.29,0.01,0.0,0.0,0.0]
[1778282102809,62.4,80197.97,0.01,0.0,0.0,0.0]
[1778282107844,62.4,80195.38,0.01,0.0,0.0,0.0]
[1778282113756,62.4,80193.82,0.01,0.0,0.0,0.0]
[1778282118921,62.4,80191.02,0.01,0.0,0.0,0.0]
[1778282119928,62.4,80180.61,0.01,0.0,0.0,0.0]
[1778282125969,62.4,80177.43,0.01,0.0,0.0,0.0]
[1778282133898,62.4,80178.34,0.01,0.0,0.0,0.0]
[1778282139061,62.4,80179.26,0.01,0.0,0.0,0.0]
[1778282144096,62.4,80179.41,0.01,0.0,0.0,0.0]
[1778282145103,62.4,80169.72,0.01,0.0,0.0,0.0]
[1778282146111,62.4,80160.75,0.01,0.0,0.0,0.0]
[1778282151144,62.4,80159.31,0.01,0.0,0.0,0.0]
[1778282154166,62.4,80147.04,0.01,0.0,0.0,0.0]
[1778282155172,62.4,80136.32,0.01,0.0,0.0,0.0]
[1778282160208,62.4,80132.3,0.01,0.0,0.0,0.0]
[1778282165243,62.4,80134.9,0.01,0.0,0.0,0.0]
[1778282170278,62.4,80132.92,0.01,0.0,0.0,0.0]
[1778282175313,62.4,80132.63,0.01,0.0,0.0,0.0]
[1778282179345,62.4,80140.91,0.01,0.0,0.0,0.0]
[1778282185386,62.4,80145.19,0.01,0.0,0.0,0.0]
[1778282190421,62.4,80144.85,0.01,0.0,0.0,0.0]
[1778282191428,62.4,80142.41,0.01,0.0,0.0,0.0]
[1778282196464,62.4,80143.74,0.01,0.0,0.0,0.0]
[1778282201502,62.4,80146.94,0.01,0.0,0.0,0.0]
[1778282206538,62.4,80149.89,0.01,0.0,0.0,0.0]
[1778282211574,62.4,80153.77,0.01,0.0,0.0,0.0]
[1778282217616,62.4,80154.22,0.01,0.0,0.0,0.0]
[1778282222651,62.4,80154.15,0.01,0.0,0.0,0.0]
[1778282229699,62.4,80153.93,0.01,0.0,0.0,0.0]
[1778282233732,62.4,80162.03,0.01,0.0,0.0,0.0]
[1778282237756,62.4,80170.05,0.01,0.0,0.0,0.0]
[1778282242790,62.4,80178.11,0.01,0.0,0.0,0.0]
[1778282247828,62.4,80179.74,0.01,0.0,0.0,0.0]
[1778282251854,62.4,80181.33,0.01,0.0,0.0,0.0]
[1778282256891,62.4,80185.44,0.01,0.0,0.0,0.0]
[1778282260917,62.4,80193.94,0.01,0.0,0.0,0.0]
[1778282265952,62.4,80195.86,0.01,0.0,0.0,0.0]
[1778282270987,62.4,80198.54,0.01,0.0,0.0,0.0]
[1778282276022,62.4,80199.29,0.01,0.0,0.0,0.0]
[1778282281057,62.4,80201.81,0.01,0.0,0.0,0.0]
[1778282286092,62.4,80201.18,0.01,0.0,0.0,0.0]
[1778282291126,62.4,80200.21,0.01,0.0,0.0,0.0]
[1778282296162,62.4,80201.06,0.01,0.0,0.0,0.0]
[1778282301197,62.4,80204.06,0.01,0.0,0.0,0.0]
[1778282306233,62.4,80200.43,0.01,0.0,0.0,0.0]
[1778282311268,62.4,80200.19,0.01,0.0,0.0,0.0]
[1778282316303,62.4,80197.36,0.01,0.0,0.0,0.0]
[1778282322345,62.4,80198.65,0.01,0.0,0.0,0.0]
[1778282329393,62.4,80198.6,0.01,0.0,0.0,0.0]
[1778282335436,62.4,80197.44,0.01,0.0,0.0,0.0]
[1778282341478,62.4,80197.4,0.01,0.0,0.0,0.0]
[1778282353565,62.4,80196.54,0.01,0.0,0.0,0.0]
[1778282358599,62.4,80198.57,0.01,0.0,0.0,0.0]
[1778282363635,62.4,80203.31,0.01,0.0,0.0,0.0]
[1778282370686,62.4,80203.44,0.01,0.0,0.0,0.0]
[1778282372699,62.4,80202.3,0.01,0.0,0.0,0.0]
[1778282377734,62.4,80203.13,0.01,0.0,0.0,0.0]
[1778282385656,62.4,80202.63,0.01,0.0,0.0,0.0]
[1778282390825,62.4,80202.71,0.01,0.0,0.0,0.0]
[1778282395860,62.4,80204.48,0.01,0.0,0.0,0.0]
[1778282400895,62.4,80205.14,0.01,0.0,0.0,0.0]
[1778282406937,62.4,80207.27,0.01,0.0,0.0,0.0]
[1778282411972,62.4,80211.69,0.01,0.0,0.0,0.0]
[1778282417008,62.4,80214.53,0.01,0.0,0.0,0.0]
[1778282423049,62.4,80215.52,0.01,0.0,0.0,0.0]
[1778282428085,62.4,80215.72,0.01,0.0,0.0,0.0]
[1778282431106,62.4,80216.01,0.01,0.0,0.0,0.0]
[1778282442183,62.4,80215.53,0.01,0.0,0.0,0.0]
[1778282447218,62.4,80215.62,0.01,0.0,0.0,0.0]
[1778282452254,62.4,80215.52,0.01,0.0,0.0,0.0]
[1778282463333,62.4,80219.78,0.01,0.0,0.0,0.0]
[1778282468365,62.4,80218.4,0.01,0.0,0.0,0.0]
[1778282473405,62.4,80215.75,0.01,0.0,0.0,0.0]
[1778282481457,62.4,80215.63,0.01,0.0,0.0,0.0]
[1778282486492,62.4,80205.4,0.01,0.0,0.0,0.0]
[1778282491527,62.4,80201.0,0.01,0.0,0.0,0.0]
[1778282502604,62.4,80206.04,0.01,0.0,0.0,0.0]
[1778282509657,62.4,80208.64,0.01,0.0,0.0,0.0]
[1778282514693,62.4,80210.0,0.01,0.0,0.0,0.0]
[1778282524764,62.4,80211.38,0.01,0.0,0.0,0.0]
[1778282526781,62.4,80200.08,0.01,0.0,0.0,0.0]
[1778282531813,62.4,80199.74,0.01,0.0,0.0,0.0]
[1778282536850,62.4,80198.93,0.01,0.0,0.0,0.0]
[1778282541883,62.4,80198.5,0.01,0.0,0.0,0.0]
[1778282549941,62.4,80198.08,0.01,0.0,0.0,0.0]
[1778282551956,62.4,80197.95,0.01,0.0,0.0,0.0]
[1778282556992,62.4,80197.94,0.01,0.0,0.0,0.0]
[1778282564043,62.4,80197.82,0.01,0.0,0.0,0.0]
[1778282569078,62.4,80199.58,0.01,0.0,0.0,0.0]
[1778282574114,62.4,80193.92,0.01,0.0,0.0,0.0]
[1778282579148,62.4,80194.83,0.01,0.0,0.0,0.0]
[1778282585190,62.4,80195.21,0.01,0.0,0.0,0.0]
[1778282590225,62.4,80195.94,0.01,0.0,0.0,0.0]
[1778282595260,62.4,80196.08,0.01,0.0,0.0,0.0]
[1778282603316,62.4,80195.84,0.01,0.0,0.0,0.0]
[1778282608352,62.4,80195.86,0.01,0.0,0.0,0.0]
[1778282611372,62.4,80196.09,0.01,0.0,0.0,0.0]
[1778282617359,62.4,80195.64,0.01,0.0,0.0,0.0]
[1778282622451,62.4,80195.84,0.01,0.0,0.0,0.0]
[1778282627485,62.4,80195.51,0.01,0.0,0.0,0.0]
[1778282632520,62.4,80195.64,0.01,0.0,0.0,0.0]
[1778282637555,62.4,80194.45,0.01,0.0,0.0,0.0]
[1778282643598,62.4,80192.52,0.01,0.0,0.0,0.0]
[1778282655679,62.4,80189.11,0.01,0.0,0.0,0.0]
[1778282660717,62.4,80188.52,0.01,0.0,0.0,0.0]
[1778282667766,62.4,80187.59,0.01,0.0,0.0,0.0]
[1778282671794,62.4,80186.71,0.01,0.0,0.0,0.0]
[1778282676832,62.4,80182.19,0.01,0.0,0.0,0.0]
[1778282682872,62.4,80183.27,0.01,0.0,0.0,0.0]
[1778282689922,62.4,80183.67,0.01,0.0,0.0,0.0]
[1778282694958,62.4,80177.23,0.01,0.0,0.0,0.0]
[1778282695962,62.4,80169.54,0.01,0.0,0.0,0.0]
[1778282700998,62.4,80165.71,0.01,0.0,0.0,0.0]
[1778282706033,62.4,80166.4,0.01,0.0,0.0,0.0]
[1778282713082,62.4,80165.8,0.01,0.0,0.0,0.0]
[1778282718118,62.4,80166.1,0.01,0.0,0.0,0.0]
[1778282723152,62.4,80167.74,0.01,0.0,0.0,0.0]
[1778282728187,62.4,80175.2,0.01,0.0,0.0,0.0]
[1778282731207,62.4,80176.94,0.01,0.0,0.0,0.0]
[1778282736243,62.4,80185.12,0.01,0.0,0.0,0.0]
[1778282741279,62.4,80184.78,0.01,0.0,0.0,0.0]
[1778282746314,62.4,80183.12,0.01,0.0,0.0,0.0]
[1778282751352,62.4,80182.35,0.01,0.0,0.0,0.0]
[1778282756383,62.4,80181.31,0.01,0.0,0.0,0.0]
[1778282761419,62.4,80180.72,0.01,0.0,0.0,0.0]
[1778282768430,62.4,80181.24,0.01,0.0,0.0,0.0]
[1778282773503,62.4,80181.48,0.01,0.0,0.0,0.0]
[1778282778537,62.4,80178.32,0.01,0.0,0.0,0.0]
[1778282783573,62.4,80177.8,0.01,0.0,0.0,0.0]
[1778282788608,62.4,80178.11,0.01,0.0,0.0,0.0]
[1778282794651,62.4,80177.86,0.01,0.0,0.0,0.0]
[1778282800693,62.4,80178.56,0.01,0.0,0.0,0.0]
[1778282805729,62.4,80178.74,0.01,0.0,0.0,0.0]
[1778282810765,62.4,80178.48,0.01,0.0,0.0,0.0]
[1778282815799,62.4,80179.69,0.01,0.0,0.0,0.0]
[1778282820836,62.4,80179.39,0.01,0.0,0.0,0.0]
[1778282826875,62.4,80179.2,0.01,0.0,0.0,0.0]
[1778282838961,62.4,80179.11,0.01,0.0,0.0,0.0]
[1778282848996,62.4,80178.98,0.01,0.0,0.0,0.0]
[1778282851051,62.4,80179.21,0.01,0.0,0.0,0.0]
[1778282857093,62.4,80179.48,0.01,0.0,0.0,0.0]
[1778282867163,62.4,80179.69,0.01,0.0,0.0,0.0]
[1778282872198,62.4,80179.51,0.01,0.0,0.0,0.0]
[1778282877234,62.4,80179.53,0.01,0.0,0.0,0.0]
[1778282883279,62.4,80179.81,0.01,0.0,0.0,0.0]
[1778282888314,62.4,80179.64,0.01,0.0,0.0,0.0]
[1778282893348,62.4,80180.69,0.01,0.0,0.0,0.0]
[1778282898384,62.4,80181.44,0.01,0.0,0.0,0.0]
[1778282903420,62.4,80182.46,0.01,0.0,0.0,0.0]
[1778282908453,62.4,80181.16,0.01,0.0,0.0,0.0]
[1778282911474,62.4,80180.21,0.01,0.0,0.0,0.0]
[1778282916510,62.4,80178.3,0.01,0.0,0.0,0.0]
[1778282921544,62.4,80179.16,0.01,0.0,0.0,0.0]
[1778282926580,62.4,80179.04,0.01,0.0,0.0,0.0]
[1778282931614,62.4,80178.23,0.01,0.0,0.0,0.0]
[1778282938673,62.4,80176.24,0.01,0.0,0.0,0.0]
[1778282943710,62.4,80176.33,0.01,0.0,0.0,0.0]
[1778282949700,62.4,80175.42,0.01,0.0,0.0,0.0]
[1778282955794,62.4,80175.48,0.01,0.0,0.0,0.0]
[1778282962843,62.4,80175.9,0.01,0.0,0.0,0.0]
[1778282969892,62.4,80175.36,0.01,0.0,0.0,0.0]
[1778282971906,62.4,80175.61,0.01,0.0,0.0,0.0]
[1778282979911,62.4,80175.56,0.01,0.0,0.0,0.0]
[1778282986004,62.4,80175.38,0.01,0.0,0.0,0.0]
[1778282991038,62.4,80174.55,0.01,0.0,0.0,0.0]
[1778282996079,62.4,80174.36,0.01,0.0,0.0,0.0]
[1778283001113,62.4,80161.13,0.01,0.0,0.0,0.0]
[1778283006148,62.4,80156.13,0.01,0.0,0.0,0.0]
[1778283011184,62.4,80156.01,0.01,0.0,0.0,0.0]
[1778283016221,62.4,80152.64,0.01,0.0,0.0,0.0]
[1778283022264,62.4,80148.06,0.01,0.0,0.0,0.0]
[1778283027298,62.4,80149.35,0.01,0.0,0.0,0.0]
[1778283031327,62.4,80150.59,0.01,0.0,0.0,0.0]
[1778283036361,62.4,80148.49,0.01,0.0,0.0,0.0]
[1778283042403,62.4,80149.63,0.01,0.0,0.0,0.0]
[1778283048446,62.4,80151.42,0.01,0.0,0.0,0.0]
[1778283053480,62.4,80153.6,0.01,0.0,0.0,0.0]
[1778283059521,62.4,80153.25,0.01,0.0,0.0,0.0]
[1778283064568,62.4,80147.73,0.01,0.0,0.0,0.0]
[1778283069600,62.4,80142.96,0.01,0.0,0.0,0.0]
[1778283074635,62.4,80144.11,0.01,0.0,0.0,0.0]
[1778283079670,62.4,80143.76,0.01,0.0,0.0,0.0]
[1778283085712,62.4,80143.13,0.01,0.0,0.0,0.0]
[1778283091754,62.4,80144.01,0.01,0.0,0.0,0.0]
[1778283096790,62.4,80142.09,0.01,0.0,0.0,0.0]
[1778283101823,62.4,80142.75,0.01,0.0,0.0,0.0]
[1778283106858,62.4,80141.08,0.01,0.0,0.0,0.0]
[1778283108873,62.4,80133.74,0.01,0.0,0.0,0.0]
[1778283113908,62.4,80132.36,0.01,0.0,0.0,0.0]
[1778283118942,62.4,80133.39,0.01,0.0,0.0,0.0]
[1778283123978,62.4,80140.13,0.01,0.0,0.0,0.0]
[1778283129016,62.4,80139.43,0.01,0.0,0.0,0.0]
[1778283134053,62.4,80140.48,0.01,0.0,0.0,0.0]
[1778283139088,62.4,80140.47,0.01,0.0,0.0,0.0]
[1778283144123,62.4,80143.43,0.01,0.0,0.0,0.0]
[1778283149158,62.4,80149.75,0.01,0.0,0.0,0.0]
[1778283151172,62.4,80152.9,0.01,0.0,0.0,0.0]
[1778283156207,62.4,80153.26,0.01,0.0,0.0,0.0]
[1778283161242,62.4,80152.72,0.01,0.0,0.0,0.0]
[1778283166285,62.4,80151.69,0.01,0.0,0.0,0.0]
[1778283171320,62.4,80151.95,0.01,0.0,0.0,0.0]
[1778283177362,62.4,80151.69,0.01,0.0,0.0,0.0]
[1778283183405,62.4,80151.3,0.01,0.0,0.0,0.0]
[1778283188440,62.4,80152.69,0.01,0.0,0.0,0.0]
[1778283196500,62.4,80152.18,0.01,0.0,0.0,0.0]
[1778283201535,62.4,80150.95,0.01,0.0,0.0,0.0]
[1778283206570,62.4,80151.55,0.01,0.0,0.0,0.0]
[1778283211605,62.4,80150.63,0.01,0.0,0.0,0.0]
[1778283216645,62.4,80145.73,0.01,0.0,0.0,0.0]
[1778283221675,62.4,80138.86,0.01,0.0,0.0,0.0]
[1778283230740,62.4,80138.47,0.01,0.0,0.0,0.0]
[1778283236785,62.4,80137.87,0.01,0.0,0.0,0.0]
[1778283241818,62.4,80136.58,0.01,0.0,0.0,0.0]
[1778283246853,62.4,80131.57,0.01,0.0,0.0,0.0]
[1778283252895,62.4,80131.84,0.01,0.0,0.0,0.0]
[1778283258937,62.4,80133.03,0.01,0.0,0.0,0.0]
[1778283263972,62.4,80133.17,0.01,0.0,0.0,0.0]
[1778283269007,62.4,80133.38,0.01,0.0,0.0,0.0]
[1778283271021,62.4,80133.54,0.01,0.0,0.0,0.0]
[1778283276056,62.4,80134.74,0.01,0.0,0.0,0.0]
[1778283282038,62.4,80137.19,0.01,0.0,0.0,0.0]
[1778283287134,62.4,80147.18,0.01,0.0,0.0,0.0]
[1778283292168,62.4,80153.18,0.01,0.0,0.0,0.0]
[1778283297203,62.4,80153.34,0.01,0.0,0.0,0.0]
[1778283298211,62.4,80161.11,0.01,0.0,0.0,0.0]
[1778283303245,62.4,80163.14,0.01,0.0,0.0,0.0]
[1778283308281,62.4,80159.15,0.01,0.0,0.0,0.0]
[1778283313318,62.4,80158.51,0.01,0.0,0.0,0.0]
[1778283319359,62.4,80157.86,0.01,0.0,0.0,0.0]
[1778283324394,62.4,80157.53,0.01,0.0,0.0,0.0]
[1778283329430,62.4,80156.66,0.01,0.0,0.0,0.0]
[1778283332390,62.4,80156.52,0.01,0.0,0.0,0.0]
[1778283342522,62.4,80155.58,0.01,0.0,0.0,0.0]
[1778283352531,62.4,80155.95,0.01,0.0,0.0,0.0]
[1778283357625,62.4,80155.66,0.01,0.0,0.0,0.0]
[1778283362661,62.4,80155.66,0.01,0.0,0.0,0.0]
[1778283367696,62.4,80149.38,0.01,0.0,0.0,0.0]
[1778283372740,62.4,80141.94,0.01,0.0,0.0,0.0]
[1778283377774,62.4,80136.04,0.01,0.0,0.0,0.0]
[1778283384825,62.4,80137.85,0.01,0.0,0.0,0.0]
[1778283387845,62.4,80123.8,0.01,0.0,0.0,0.0]
[1778283389859,62.4,80115.9,0.01,0.0,0.0,0.0]
[1778283392810,62.4,80114.09,0.01,0.0,0.0,0.0]
[1778283396908,62.4,80104.53,0.01,0.0,0.0,0.0]
[1778283401943,62.4,80111.9,0.01,0.0,0.0,0.0]
[1778283407985,62.4,80114.85,0.01,0.0,0.0,0.0]
[1778283413023,62.4,80115.57,0.01,0.0,0.0,0.0]
[1778283418061,62.4,80115.85,0.01,0.0,0.0,0.0]
[1778283423094,62.4,80114.75,0.01,0.0,0.0,0.0]
[1778283428128,62.4,80114.92,0.01,0.0,0.0,0.0]
[1778283433165,62.4,80115.59,0.01,0.0,0.0,0.0]
[1778283439207,62.4,80116.17,0.01,0.0,0.0,0.0]
[1778283441221,62.4,80107.33,0.01,0.0,0.0,0.0]
[1778283447263,62.4,80106.69,0.01,0.0,0.0,0.0]
[1778283451290,62.4,80103.65,0.01,0.0,0.0,0.0]
[1778283455321,62.4,80092.66,0.01,0.0,0.0,0.0]
[1778283460354,62.4,80103.0,0.01,0.0,0.0,0.0]
[1778283465389,62.4,80109.65,0.01,0.0,0.0,0.0]
[1778283470424,62.4,80115.12,0.01,0.0,0.0,0.0]
[1778283481501,62.4,80115.3,0.01,0.0,0.0,0.0]
[1778283486535,62.4,80115.28,0.01,0.0,0.0,0.0]
[1778283493585,62.4,80115.29,0.01,0.0,0.0,0.0]
[1778283499627,62.4,80114.84,0.01,0.0,0.0,0.0]
[1778283509694,62.4,80115.12,0.01,0.0,0.0,0.0]
[1778283513650,62.4,80115.13,0.01,0.0,0.0,0.0]
[1778283518761,62.4,80115.11,0.01,0.0,0.0,0.0]
[1778283523795,62.4,80115.48,0.01,0.0,0.0,0.0]
[1778283528830,62.4,80116.4,0.01,0.0,0.0,0.0]
[1778283534872,62.4,80116.58,0.01,0.0,0.0,0.0]
[1778283539908,62.4,80117.99,0.01,0.0,0.0,0.0]
[1778283544945,62.4,80117.8,0.01,0.0,0.0,0.0]
[1778283554007,62.4,80117.19,0.01,0.0,0.0,0.0]
[1778283560050,62.4,80116.87,0.01,0.0,0.0,0.0]
[1778283565085,62.4,80116.78,0.01,0.0,0.0,0.0]
[1778283572135,62.4,80116.76,0.01,0.0,0.0,0.0]
[1778283577168,62.4,80116.56,0.01,0.0,0.0,0.0]
[1778283582204,62.4,80115.83,0.01,0.0,0.0,0.0]
[1778283587240,62.4,80120.43,0.01,0.0,0.0,0.0]
[1778283593281,62.4,80121.17,0.01,0.0,0.0,0.0]
[1778283601337,62.4,80121.2,0.01,0.0,0.0,0.0]
[1778283606373,62.4,80121.7,0.01,0.0,0.0,0.0]
[1778283611408,62.4,80121.97,0.01,0.0,0.0,0.0]
[1778283616443,62.4,80124.23,0.01,0.0,0.0,0.0]
[1778283622487,62.4,80123.58,0.01,0.0,0.0,0.0]
[1778283627520,62.4,80123.25,0.01,0.0,0.0,0.0]
[1778283632556,62.4,80122.83,0.01,0.0,0.0,0.0]
[1778283637590,62.4,80122.04,0.01,0.0,0.0,0.0]
[1778283643632,62.4,80121.52,0.01,0.0,0.0,0.0]
[1778283648667,62.4,80122.06,0.01,0.0,0.0,0.0]
[1778283654709,62.4,80123.15,0.01,0.0,0.0,0.0]
[1778283660750,62.4,80128.57,0.01,0.0,0.0,0.0]
[1778283665786,62.4,80130.16,0.01,0.0,0.0,0.0]
[1778283670821,62.4,80131.61,0.01,0.0,0.0,0.0]
[1778283675856,62.4,80133.25,0.01,0.0,0.0,0.0]
[1778283680891,62.4,80128.25,0.01,0.0,0.0,0.0]
[1778283686935,62.4,80127.32,0.01,0.0,0.0,0.0]
[1778283691970,62.4,80127.52,0.01,0.0,0.0,0.0]
[1778283699018,62.4,80129.36,0.01,0.0,0.0,0.0]
[1778283705060,62.4,80128.98,0.01,0.0,0.0,0.0]
[1778283710097,62.4,80130.46,0.01,0.0,0.0,0.0]
[1778283715131,62.4,80130.68,0.01,0.0,0.0,0.0]
[1778283720167,62.4,80131.84,0.01,0.0,0.0,0.0]
[1778283731241,62.4,80132.78,0.01,0.0,0.0,0.0]
[1778283736279,62.4,80132.84,0.01,0.0,0.0,0.0]
[1778283741313,62.4,80134.24,0.01,0.0,0.0,0.0]
[1778283746349,62.4,80135.85,0.01,0.0,0.0,0.0]
[1778283750377,62.4,80145.37,0.01,0.0,0.0,0.0]
[1778283755412,62.4,80145.23,0.01,0.0,0.0,0.0]
[1778283760448,62.4,80148.97,0.01,0.0,0.0,0.0]
[1778283769511,62.4,80150.05,0.01,0.0,0.0,0.0]
[1778283774546,62.4,80150.48,0.01,0.0,0.0,0.0]
[1778283779581,62.4,80152.26,0.01,0.0,0.0,0.0]
[1778283785550,62.4,80155.66,0.01,0.0,0.0,0.0]
[1778283793679,62.4,80156.21,0.01,0.0,0.0,0.0]
[1778283798714,62.4,80156.93,0.01,0.0,0.0,0.0]
[1778283805690,62.4,80156.44,0.01,0.0,0.0,0.0]
[1778283810798,62.4,80156.45,0.01,0.0,0.0,0.0]
[1778283811804,62.4,80156.36,0.01,0.0,0.0,0.0]
[1778283816840,62.4,80157.59,0.01,0.0,0.0,0.0]
[1778283821875,62.4,80157.37,0.01,0.0,0.0,0.0]
[1778283826910,62.4,80158.37,0.01,0.0,0.0,0.0]
[1778283831944,62.4,80158.67,0.01,0.0,0.0,0.0]
[1778283836979,62.4,80162.54,0.01,0.0,0.0,0.0]
[1778283842015,62.4,80163.88,0.01,0.0,0.0,0.0]
[1778283847075,62.4,80165.35,0.01,0.0,0.0,0.0]
[1778283856041,62.4,80164.38,0.01,0.0,0.0,0.0]
[1778283861173,62.4,80167.09,0.01,0.0,0.0,0.0]
[1778283866208,62.4,80173.23,0.01,0.0,0.0,0.0]
[1778283870237,62.4,80163.35,0.01,0.0,0.0,0.0]
[1778283875275,62.4,80153.56,0.01,0.0,0.0,0.0]
[1778283880310,62.4,80154.47,0.01,0.0,0.0,0.0]
[1778283882324,62.4,80138.64,0.01,0.0,0.0,0.0]
[1778283883332,62.4,80129.71,0.01,0.0,0.0,0.0]
[1778283888366,62.4,80128.83,0.01,0.0,0.0,0.0]
[1778283893401,62.4,80118.54,0.01,0.0,0.0,0.0]
[1778283898435,62.4,80112.18,0.01,0.0,0.0,0.0]
[1778283903471,62.4,80111.49,0.01,0.0,0.0,0.0]
[1778283906492,62.4,80121.21,0.01,0.0,0.0,0.0]
[1778283911527,62.4,80120.61,0.01,0.0,0.0,0.0]
[1778283915554,62.4,80128.83,0.01,0.0,0.0,0.0]
[1778283920590,62.4,80130.84,0.01,0.0,0.0,0.0]
[1778283925625,62.4,80131.66,0.01,0.0,0.0,0.0]
[1778283931667,62.4,80133.73,0.01,0.0,0.0,0.0]
[1778283937711,62.4,80135.52,0.01,0.0,0.0,0.0]
[1778283942752,62.4,80136.4,0.01,0.0,0.0,0.0]
[1778283947782,62.4,80138.67,0.01,0.0,0.0,0.0]
[1778283952817,62.4,80139.16,0.01,0.0,0.0,0.0]
[1778283957852,62.4,80139.5,0.01,0.0,0.0,0.0]
[1778283960873,62.4,80147.8,0.01,0.0,0.0,0.0]
[1778283965946,62.4,80154.22,0.01,0.0,0.0,0.0]
[1778283972957,62.4,80149.81,0.01,0.0,0.0,0.0]
[1778283977992,62.4,80154.19,0.01,0.0,0.0,0.0]
[1778283983027,62.4,80156.35,0.01,0.0,0.0,0.0]
[1778283988063,62.4,80160.9,0.01,0.0,0.0,0.0]
[1778283990076,62.4,80169.13,0.01,0.0,0.0,0.0]
[1778283991083,62.4,80168.76,0.01,0.0,0.0,0.0]
[1778283997029,62.4,80168.03,0.01,0.0,0.0,0.0]
[1778284002165,62.4,80167.4,0.01,0.0,0.0,0.0]
[1778284007199,62.4,80165.7,0.01,0.0,0.0,0.0]
[1778284012236,62.4,80165.19,0.01,0.0,0.0,0.0]
[1778284017272,62.4,80164.47,0.01,0.0,0.0,0.0]
[1778284022306,62.4,80163.18,0.01,0.0,0.0,0.0]
[1778284027343,62.4,80158.29,0.01,0.0,0.0,0.0]
[1778284032379,62.4,80156.25,0.01,0.0,0.0,0.0]
[1778284042447,62.4,80158.42,0.01,0.0,0.0,0.0]
[1778284048489,62.4,80159.3,0.01,0.0,0.0,0.0]
[1778284051510,62.4,80160.05,0.01,0.0,0.0,0.0]
[1778284056547,62.4,80159.84,0.01,0.0,0.0,0.0]
[1778284062589,62.4,80161.95,0.01,0.0,0.0,0.0]
[1778284071652,62.4,80162.32,0.01,0.0,0.0,0.0]
[1778284076687,62.4,80163.07,0.01,0.0,0.0,0.0]
[1778284081724,62.4,80163.34,0.01,0.0,0.0,0.0]
[1778284087662,62.4,80163.59,0.01,0.0,0.0,0.0]
[1778284092799,62.4,80163.59,0.01,0.0,0.0,0.0]
[1778284097833,62.4,80162.95,0.01,0.0,0.0,0.0]
[1778284102868,62.4,80161.33,0.01,0.0,0.0,0.0]
[1778284107909,62.4,80161.53,0.01,0.0,0.0,0.0]
[1778284110930,62.4,80152.15,0.01,0.0,0.0,0.0]
[1778284111937,62.4,80153.17,0.01,0.0,0.0,0.0]
[1778284117872,62.4,80155.46,0.01,0.0,0.0,0.0]
[1778284125028,62.4,80156.38,0.01,0.0,0.0,0.0]
[1778284131070,62.4,80157.28,0.01,0.0,0.0,0.0]
[1778284137112,62.4,80158.08,0.01,0.0,0.0,0.0]
[1778284142146,62.4,80158.72,0.01,0.0,0.0,0.0]
[1778284147182,62.4,80158.47,0.01,0.0,0.0,0.0]
[1778284153225,62.4,80158.11,0.01,0.0,0.0,0.0]
[1778284158262,62.4,80158.54,0.01,0.0,0.0,0.0]
[1778284163296,62.4,80158.73,0.01,0.0,0.0,0.0]
[1778284171353,62.4,80159.68,0.01,0.0,0.0,0.0]
[1778284178296,62.4,80160.33,0.01,0.0,0.0,0.0]
[1778284188366,62.4,80160.81,0.01,0.0,0.0,0.0]
[1778284193509,62.4,80160.3,0.01,0.0,0.0,0.0]
[1778284199550,62.4,80160.56,0.01,0.0,0.0,0.0]
[1778284204585,62.4,80160.45,0.01,0.0,0.0,0.0]
[1778284210626,62.4,80160.67,0.01,0.0,0.0,0.0]
[1778284218577,62.4,80160.94,0.01,0.0,0.0,0.0]
[1778284224722,62.4,80161.12,0.01,0.0,0.0,0.0]
[1778284230767,62.4,80160.98,0.01,0.0,0.0,0.0]
[1778284231775,62.4,80161.05,0.01,0.0,0.0,0.0]
[1778284236809,62.4,80161.28,0.01,0.0,0.0,0.0]
[1778284241844,62.4,80161.72,0.01,0.0,0.0,0.0]
[1778284248893,62.4,80161.61,0.01,0.0,0.0,0.0]
[1778284253929,62.4,80165.31,0.01,0.0,0.0,0.0]
[1778284259970,62.4,80164.24,0.01,0.0,0.0,0.0]
[1778284265010,62.4,80164.53,0.01,0.0,0.0,0.0]
[1778284270040,62.4,80169.37,0.01,0.0,0.0,0.0]
[1778284275074,62.4,80168.41,0.01,0.0,0.0,0.0]
[1778284280110,62.4,80170.06,0.01,0.0,0.0,0.0]
[1778284285146,62.4,80173.73,0.01,0.0,0.0,0.0]
[1778284290180,62.4,80175.08,0.01,0.0,0.0,0.0]
[1778284291187,62.4,80176.97,0.01,0.0,0.0,0.0]
[1778284296222,62.4,80177.28,0.01,0.0,0.0,0.0]
[1778284301258,62.4,80176.09,0.01,0.0,0.0,0.0]
[1778284306292,62.4,80173.08,0.01,0.0,0.0,0.0]
[1778284310320,62.4,80163.62,0.01,0.0,0.0,0.0]
[1778284316362,62.4,80160.37,0.01,0.0,0.0,0.0]
[1778284324418,62.4,80159.92,0.01,0.0,0.0,0.0]
[1778284329456,62.4,80160.83,0.01,0.0,0.0,0.0]
[1778284334488,62.4,80161.4,0.01,0.0,0.0,0.0]
[1778284339523,62.4,80165.38,0.01,0.0,0.0,0.0]
[1778284344561,62.4,80165.66,0.01,0.0,0.0,0.0]
[1778284349593,62.4,80166.35,0.01,0.0,0.0,0.0]
[1778284351611,62.4,80166.78,0.01,0.0,0.0,0.0]
[1778284356647,62.4,80167.92,0.01,0.0,0.0,0.0]
[1778284361682,62.4,80167.84,0.01,0.0,0.0,0.0]
[1778284366717,62.4,80169.34,0.01,0.0,0.0,0.0]
[1778284371754,62.4,80168.88,0.01,0.0,0.0,0.0]
[1778284376787,62.4,80168.99,0.01,0.0,0.0,0.0]
[1778284381822,62.4,80168.99,0.01,0.0,0.0,0.0]
[1778284388875,62.4,80168.95,0.01,0.0,0.0,0.0]
[1778284393910,62.4,80168.59,0.01,0.0,0.0,0.0]
[1778284399849,62.4,80168.51,0.01,0.0,0.0,0.0]
[1778284404989,62.4,80167.47,0.01,0.0,0.0,0.0]
[1778284410025,62.4,80167.32,0.01,0.0,0.0,0.0]
[1778284414053,62.4,80167.2,0.01,0.0,0.0,0.0]
[1778284419988,62.4,80167.5,0.01,0.0,0.0,0.0]
[1778284425130,62.4,80167.59,0.01,0.0,0.0,0.0]
[1778284431174,62.4,80166.0,0.01,0.0,0.0,0.0]
[1778284437222,62.4,80164.8,0.01,0.0,0.0,0.0]
[1778284444263,62.4,80163.81,0.01,0.0,0.0,0.0]
[1778284450205,62.4,80162.01,0.01,0.0,0.0,0.0]
[1778284455340,62.4,80162.21,0.01,0.0,0.0,0.0]
[1778284469435,62.4,80162.47,0.01,0.0,0.0,0.0]
[1778284472459,62.4,80162.43,0.01,0.0,0.0,0.0]
[1778284480415,62.4,80162.77,0.01,0.0,0.0,0.0]
[1778284489578,62.4,80163.18,0.01,0.0,0.0,0.0]
[1778284495621,62.4,80163.25,0.01,0.0,0.0,0.0]
[1778284496630,62.4,80152.35,0.01,0.0,0.0,0.0]
[1778284501680,62.4,80148.7,0.01,0.0,0.0,0.0]
[1778284504698,62.4,80163.33,0.01,0.0,0.0,0.0]
[1778284509733,62.4,80162.98,0.01,0.0,0.0,0.0]
[1778284514768,62.4,80162.2,0.01,0.0,0.0,0.0]
[1778284519803,62.4,80161.98,0.01,0.0,0.0,0.0]
[1778284524838,62.4,80164.0,0.01,0.0,0.0,0.0]
[1778284530765,62.4,80165.44,0.01,0.0,0.0,0.0]
[1778284532894,62.4,80165.26,0.01,0.0,0.0,0.0]
[1778284537929,62.4,80163.68,0.01,0.0,0.0,0.0]
[1778284542965,62.4,80163.83,0.01,0.0,0.0,0.0]
[1778284549007,62.4,80164.15,0.01,0.0,0.0,0.0]
[1778284554042,62.4,80166.23,0.01,0.0,0.0,0.0]
[1778284559077,62.4,80166.16,0.01,0.0,0.0,0.0]
[1778284564112,62.4,80165.56,0.01,0.0,0.0,0.0]
[1778284569147,62.4,80165.51,0.01,0.0,0.0,0.0]
[1778284581115,62.4,80166.41,0.01,0.0,0.0,0.0]
[1778284588280,62.4,80166.42,0.01,0.0,0.0,0.0]
[1778284591301,62.4,80167.94,0.01,0.0,0.0,0.0]
[1778284596337,62.4,80167.7,0.01,0.0,0.0,0.0]
[1778284598350,62.4,80181.62,0.01,0.0,0.0,0.0]
[1778284604391,62.4,80179.33,0.01,0.0,0.0,0.0]
[1778284609427,62.4,80177.88,0.01,0.0,0.0,0.0]
[1778284621398,62.4,80175.45,0.01,0.0,0.0,0.0]
[1778284626546,62.4,80171.58,0.01,0.0,0.0,0.0]
[1778284631582,62.4,80172.33,0.01,0.0,0.0,0.0]
[1778284639638,62.4,80171.79,0.01,0.0,0.0,0.0]
[1778284644673,62.4,80171.66,0.01,0.0,0.0,0.0]
[1778284649709,62.4,80171.13,0.01,0.0,0.0,0.0]
[1778284651722,62.4,80171.05,0.01,0.0,0.0,0.0]
[1778284656757,62.4,80173.9,0.01,0.0,0.0,0.0]
[1778284669849,62.4,80171.76,0.01,0.0,0.0,0.0]
[1778284674887,62.4,80171.13,0.01,0.0,0.0,0.0]
[1778284679923,62.4,80171.32,0.01,0.0,0.0,0.0]
[1778284689993,62.4,80170.94,0.01,0.0,0.0,0.0]
[1778284695029,62.4,80172.79,0.01,0.0,0.0,0.0]
[1778284700063,62.4,80173.44,0.01,0.0,0.0,0.0]
[1778284705098,62.4,80173.1,0.01,0.0,0.0,0.0]
[1778284710133,62.4,80172.26,0.01,0.0,0.0,0.0]
[1778284711140,62.4,80171.2,0.01,0.0,0.0,0.0]
[1778284718189,62.4,80170.83,0.01,0.0,0.0,0.0]
[1778284731277,62.4,80170.58,0.01,0.0,0.0,0.0]
[1778284740343,62.4,80170.67,0.01,0.0,0.0,0.0]
[1778284745378,62.4,80166.51,0.01,0.0,0.0,0.0]
[1778284750417,62.4,80167.33,0.01,0.0,0.0,0.0]
[1778284759476,62.4,80170.55,0.01,0.0,0.0,0.0]
[1778284764511,62.4,80170.23,0.01,0.0,0.0,0.0]
[1778284769546,62.4,80170.58,0.01,0.0,0.0,0.0]
[1778284771560,62.4,80170.97,0.01,0.0,0.0,0.0]
[1778284776595,62.4,80171.01,0.01,0.0,0.0,0.0]
[1778284782522,62.4,80171.36,0.01,0.0,0.0,0.0]
[1778284787672,62.4,80170.92,0.01,0.0,0.0,0.0]
[1778284793714,62.4,80171.07,0.01,0.0,0.0,0.0]
[1778284800787,62.4,80168.63,0.01,0.0,0.0,0.0]
[1778284805802,62.4,80172.39,0.01,0.0,0.0,0.0]
[1778284810836,62.4,80170.43,0.01,0.0,0.0,0.0]
[1778284817885,62.4,80170.69,0.01,0.0,0.0,0.0]
[1778284821916,62.4,80178.5,0.01,0.0,0.0,0.0]
[1778284826949,62.4,80179.74,0.01,0.0,0.0,0.0]
[1778284832990,62.4,80179.36,0.01,0.0,0.0,0.0]
[1778284838030,62.4,80180.07,0.01,0.0,0.0,0.0]
[1778284844069,62.4,80179.65,0.01,0.0,0.0,0.0]
[1778284850111,62.4,80179.81,0.01,0.0,0.0,0.0]
[1778284855145,62.4,80179.2,0.01,0.0,0.0,0.0]
[1778284860189,62.4,80178.64,0.01,0.0,0.0,0.0]
[1778284865217,62.4,80173.49,0.01,0.0,0.0,0.0]
[1778284870253,62.4,80174.91,0.01,0.0,0.0,0.0]
[1778284875286,62.4,80175.63,0.01,0.0,0.0,0.0]
[1778284881331,62.4,80176.48,0.01,0.0,0.0,0.0]
[1778284886366,62.4,80177.33,0.01,0.0,0.0,0.0]
[1778284891401,62.4,80176.59,0.01,0.0,0.0,0.0]
[1778284899456,62.4,80177.72,0.01,0.0,0.0,0.0]
[1778284904492,62.4,80178.01,0.01,0.0,0.0,0.0]
[1778284908521,62.4,80169.47,0.01,0.0,0.0,0.0]
[1778284913556,62.4,80169.25,0.01,0.0,0.0,0.0]
[1778284920604,62.4,80168.89,0.01,0.0,0.0,0.0]
[1778284925639,62.4,80165.04,0.01,0.0,0.0,0.0]
[1778284930674,62.4,80163.49,0.01,0.0,0.0,0.0]
[1778284935710,62.4,80164.55,0.01,0.0,0.0,0.0]
[1778284940744,62.4,80163.82,0.01,0.0,0.0,0.0]
[1778284945782,62.4,80163.45,0.01,0.0,0.0,0.0]
[1778284950814,62.4,80156.62,0.01,0.0,0.0,0.0]
[1778284951822,62.4,80155.56,0.01,0.0,0.0,0.0]
[1778284956856,62.4,80151.63,0.01,0.0,0.0,0.0]
[1778284963789,62.4,80147.71,0.01,0.0,0.0,0.0]
[1778284968940,62.4,80144.7,0.01,0.0,0.0,0.0]
[1778284973975,62.4,80144.74,0.01,0.0,0.0,0.0]
[1778284981023,62.4,80144.17,0.01,0.0,0.0,0.0]
[1778284986071,62.4,80140.22,0.01,0.0,0.0,0.0]
[1778284991106,62.4,80136.32,0.01,0.0,0.0,0.0]
[1778284997148,62.4,80136.95,0.01,0.0,0.0,0.0]
[1778285003190,62.4,80136.91,0.01,0.0,0.0,0.0]
[1778285010239,62.4,80139.3,0.01,0.0,0.0,0.0]
[1778285011246,62.4,80139.38,0.01,0.0,0.0,0.0]
[1778285017289,62.4,80139.3,0.01,0.0,0.0,0.0]
[1778285024211,62.4,80138.92,0.01,0.0,0.0,0.0]
[1778285032394,62.4,80139.64,0.01,0.0,0.0,0.0]
[1778285039442,62.4,80140.41,0.01,0.0,0.0,0.0]
[1778285044477,62.4,80145.7,0.01,0.0,0.0,0.0]
[1778285050520,62.4,80147.9,0.01,0.0,0.0,0.0]
[1778285055557,62.4,80148.67,0.01,0.0,0.0,0.0]
[1778285063612,62.4,80149.54,0.01,0.0,0.0,0.0]
[1778285068647,62.4,80150.33,0.01,0.0,0.0,0.0]
[1778285073681,62.4,80150.79,0.01,0.0,0.0,0.0]
[1778285079723,62.4,80149.41,0.01,0.0,0.0,0.0]
[1778285084759,62.4,80143.47,0.01,0.0,0.0,0.0]
[1778285089793,62.4,80142.15,0.01,0.0,0.0,0.0]
[1778285094829,62.4,80140.07,0.01,0.0,0.0,0.0]
[1778285099864,62.4,80141.28,0.01,0.0,0.0,0.0]
[1778285104905,62.4,80141.77,0.01,0.0,0.0,0.0]
[1778285109945,62.4,80142.47,0.01,0.0,0.0,0.0]
[1778285115987,62.4,80142.37,0.01,0.0,0.0,0.0]
[1778285124924,62.4,80142.31,0.01,0.0,0.0,0.0]
[1778285134995,62.4,80141.75,0.01,0.0,0.0,0.0]
[1778285143175,62.4,80141.78,0.01,0.0,0.0,0.0]
[1778285149226,62.4,80140.78,0.01,0.0,0.0,0.0]
[1778285154265,62.4,80144.84,0.01,0.0,0.0,0.0]
[1778285162311,62.4,80146.17,0.01,0.0,0.0,0.0]
[1778285167347,62.4,80140.27,0.01,0.0,0.0,0.0]
[1778285172383,62.4,80139.15,0.01,0.0,0.0,0.0]
[1778285180439,62.4,80137.68,0.01,0.0,0.0,0.0]
[1778285185478,62.4,80140.1,0.01,0.0,0.0,0.0]
[1778285190510,62.4,80140.1,0.01,0.0,0.0,0.0]
[1778285191518,62.4,80140.13,0.01,0.0,0.0,0.0]
[1778285196557,62.4,80140.21,0.01,0.0,0.0,0.0]
[1778285203602,62.4,80140.32,0.01,0.0,0.0,0.0]
[1778285208639,62.4,80140.29,0.01,0.0,0.0,0.0]
[1778285213672,62.4,80138.92,0.01,0.0,0.0,0.0]
[1778285218707,62.4,80138.91,0.01,0.0,0.0,0.0]
[1778285223742,62.4,80139.89,0.01,0.0,0.0,0.0]
[1778285228777,62.4,80140.53,0.01,0.0,0.0,0.0]
[1778285235711,62.4,80140.59,0.01,0.0,0.0,0.0]
[1778285241870,62.4,80140.59,0.01,0.0,0.0,0.0]
[1778285246910,62.4,80140.26,0.01,0.0,0.0,0.0]
[1778285254965,62.4,80140.44,0.01,0.0,0.0,0.0]
[1778285260002,62.4,80140.43,0.01,0.0,0.0,0.0]
[1778285265036,62.4,80138.96,0.01,0.0,0.0,0.0]
[1778285270072,62.4,80134.87,0.01,0.0,0.0,0.0]
[1778285275110,62.4,80133.14,0.01,0.0,0.0,0.0]
[1778285280142,62.4,80130.34,0.01,0.0,0.0,0.0]
[1778285285177,62.4,80131.7,0.01,0.0,0.0,0.0]
[1778285290213,62.4,80133.88,0.01,0.0,0.0,0.0]
[1778285296131,62.4,80142.12,0.01,0.0,0.0,0.0]
[1778285301290,62.4,80142.82,0.01,0.0,0.0,0.0]
[1778285306325,62.4,80143.35,0.01,0.0,0.0,0.0]
[1778285312367,62.4,80145.23,0.01,0.0,0.0,0.0]
[1778285317401,62.4,80145.29,0.01,0.0,0.0,0.0]
[1778285322436,62.4,80145.86,0.01,0.0,0.0,0.0]
[1778285327472,62.4,80144.97,0.01,0.0,0.0,0.0]
[1778285333514,62.4,80146.02,0.01,0.0,0.0,0.0]
[1778285338549,62.4,80146.48,0.01,0.0,0.0,0.0]
[1778285344591,62.4,80146.91,0.01,0.0,0.0,0.0]
[1778285349626,62.4,80147.05,0.01,0.0,0.0,0.0]
[1778285354661,62.4,80147.15,0.01,0.0,0.0,0.0]
[1778285359696,62.4,80147.64,0.01,0.0,0.0,0.0]
[1778285364731,62.4,80147.17,0.01,0.0,0.0,0.0]
[1778285369767,62.4,80144.21,0.01,0.0,0.0,0.0]
[1778285373794,62.4,80143.69,0.01,0.0,0.0,0.0]
[1778285380844,62.4,80142.38,0.01,0.0,0.0,0.0]
[1778285385878,62.4,80140.46,0.01,0.0,0.0,0.0]
[1778285390913,62.4,80139.8,0.01,0.0,0.0,0.0]
[1778285395947,62.4,80134.89,0.01,0.0,0.0,0.0]
[1778285399976,62.4,80126.83,0.01,0.0,0.0,0.0]
[1778285405015,62.4,80121.39,0.01,0.0,0.0,0.0]
[1778285410047,62.4,80118.9,0.01,0.0,0.0,0.0]
[1778285415081,62.4,80118.03,0.01,0.0,0.0,0.0]
[1778285420117,62.4,80118.06,0.01,0.0,0.0,0.0]
[1778285425151,62.4,80117.75,0.01,0.0,0.0,0.0]
[1778285430186,62.4,80117.44,0.01,0.0,0.0,0.0]
[1778285432200,62.4,80117.43,0.01,0.0,0.0,0.0]
[1778285437237,62.4,80119.18,0.01,0.0,0.0,0.0]
[1778285442269,62.4,80120.02,0.01,0.0,0.0,0.0]
[1778285447305,62.4,80120.59,0.01,0.0,0.0,0.0]
[1778285456370,62.4,80121.5,0.01,0.0,0.0,0.0]
[1778285461403,62.4,80121.21,0.01,0.0,0.0,0.0]
[1778285467327,62.4,80121.85,0.01,0.0,0.0,0.0]
[1778285472481,62.4,80122.43,0.01,0.0,0.0,0.0]
[1778285473487,62.4,80135.44,0.01,0.0,0.0,0.0]
[1778285475501,62.4,80142.99,0.01,0.0,0.0,0.0]
[1778285480537,62.4,80142.5,0.01,0.0,0.0,0.0]
[1778285485572,62.4,80142.99,0.01,0.0,0.0,0.0]
[1778285491613,62.4,80143.52,0.01,0.0,0.0,0.0]
[1778285497536,62.4,80149.26,0.01,0.0,0.0,0.0]
[1778285502693,62.4,80148.87,0.01,0.0,0.0,0.0]
[1778285507730,62.4,80149.38,0.01,0.0,0.0,0.0]
[1778285512763,62.4,80158.13,0.01,0.0,0.0,0.0]
[1778285517819,62.4,80153.32,0.01,0.0,0.0,0.0]
[1778285522849,62.4,80152.48,0.01,0.0,0.0,0.0]
[1778285527883,62.4,80146.64,0.01,0.0,0.0,0.0]
[1778285532919,62.4,80142.67,0.01,0.0,0.0,0.0]
[1778285537954,62.4,80140.9,0.01,0.0,0.0,0.0]
[1778285542989,62.4,80140.72,0.01,0.0,0.0,0.0]
[1778285548024,62.4,80139.18,0.01,0.0,0.0,0.0]
[1778285551048,62.4,80138.83,0.01,0.0,0.0,0.0]
[1778285556079,62.4,80137.9,0.01,0.0,0.0,0.0]
[1778285561114,62.4,80137.01,0.01,0.0,0.0,0.0]
[1778285566150,62.4,80137.13,0.01,0.0,0.0,0.0]
[1778285571185,62.4,80137.15,0.01,0.0,0.0,0.0]
[1778285575213,62.4,80148.79,0.01,0.0,0.0,0.0]
[1778285580248,62.4,80149.14,0.01,0.0,0.0,0.0]
[1778285585283,62.4,80153.37,0.01,0.0,0.0,0.0]
[1778285590317,62.4,80155.65,0.01,0.0,0.0,0.0]
[1778285595353,62.4,80157.02,0.01,0.0,0.0,0.0]
[1778285600388,62.4,80159.85,0.01,0.0,0.0,0.0]
[1778285605423,62.4,80161.66,0.01,0.0,0.0,0.0]
[1778285610458,62.4,80162.26,0.01,0.0,0.0,0.0]
[1778285611465,62.4,80161.92,0.01,0.0,0.0,0.0]
[1778285616500,62.4,80160.86,0.01,0.0,0.0,0.0]
[1778285622543,62.4,80160.47,0.01,0.0,0.0,0.0]
[1778285628450,62.4,80157.79,0.01,0.0,0.0,0.0]
[1778285633619,62.4,80156.53,0.01,0.0,0.0,0.0]
[1778285638655,62.4,80155.43,0.01,0.0,0.0,0.0]
[1778285645705,62.4,80154.89,0.01,0.0,0.0,0.0]
[1778285647718,62.4,80147.39,0.01,0.0,0.0,0.0]
[1778285652753,62.4,80153.89,0.01,0.0,0.0,0.0]
[1778285657787,62.4,80157.0,0.01,0.0,0.0,0.0]
[1778285662823,62.4,80158.87,0.01,0.0,0.0,0.0]
[1778285667863,62.4,80162.01,0.01,0.0,0.0,0.0]
[1778285671891,62.4,80162.15,0.01,0.0,0.0,0.0]
[1778285676926,62.4,80161.81,0.01,0.0,0.0,0.0]
[1778285688000,62.4,80162.39,0.01,0.0,0.0,0.0]
[1778285698070,62.4,80162.7,0.01,0.0,0.0,0.0]
[1778285703108,62.4,80162.82,0.01,0.0,0.0,0.0]
[1778285708143,62.4,80162.55,0.01,0.0,0.0,0.0]
[1778285714185,62.4,80156.97,0.01,0.0,0.0,0.0]
[1778285717205,62.4,80149.7,0.01,0.0,0.0,0.0]
[1778285722241,62.4,80146.75,0.01,0.0,0.0,0.0]
[1778285728286,62.4,80146.45,0.01,0.0,0.0,0.0]
[1778285731306,62.4,80146.35,0.01,0.0,0.0,0.0]
[1778285736343,62.4,80147.51,0.01,0.0,0.0,0.0]
[1778285741378,62.4,80146.26,0.01,0.0,0.0,0.0]
[1778285749434,62.4,80145.87,0.01,0.0,0.0,0.0]
[1778285754468,62.4,80145.85,0.01,0.0,0.0,0.0]
[1778285760511,62.4,80145.52,0.01,0.0,0.0,0.0]
[1778285765546,62.4,80139.19,0.01,0.0,0.0,0.0]
[1778285770581,62.4,80139.37,0.01,0.0,0.0,0.0]
[1778285776622,62.4,80139.24,0.01,0.0,0.0,0.0]
[1778285781658,62.4,80139.11,0.01,0.0,0.0,0.0]
[1778285786695,62.4,80136.74,0.01,0.0,0.0,0.0]
[1778285791730,62.4,80132.83,0.01,0.0,0.0,0.0]
[1778285796763,62.4,80129.0,0.01,0.0,0.0,0.0]
[1778285801800,62.4,80125.32,0.01,0.0,0.0,0.0]
[1778285809717,62.4,80122.73,0.01,0.0,0.0,0.0]
[1778285814890,62.4,80125.4,0.01,0.0,0.0,0.0]
[1778285820932,62.4,80124.97,0.01,0.0,0.0,0.0]
[1778285825966,62.4,80125.25,0.01,0.0,0.0,0.0]
[1778285829994,62.4,80134.76,0.01,0.0,0.0,0.0]
[1778285835035,62.4,80134.96,0.01,0.0,0.0,0.0]
[1778285840074,62.4,80136.24,0.01,0.0,0.0,0.0]
[1778285845105,62.4,80137.17,0.01,0.0,0.0,0.0]
[1778285852157,62.4,80136.75,0.01,0.0,0.0,0.0]
[1778285857192,62.4,80137.27,0.01,0.0,0.0,0.0]
[1778285862227,62.4,80137.83,0.01,0.0,0.0,0.0]
[1778285867262,62.4,80137.93,0.01,0.0,0.0,0.0]
[1778285875318,62.4,80138.52,0.01,0.0,0.0,0.0]
[1778285882368,62.4,80138.56,0.01,0.0,0.0,0.0]
[1778285888410,62.4,80138.84,0.01,0.0,0.0,0.0]
[1778285893445,62.4,80141.04,0.01,0.0,0.0,0.0]
[1778285900359,62.4,80140.19,0.01,0.0,0.0,0.0]
[1778285905529,62.4,80145.32,0.01,0.0,0.0,0.0]
[1778285910564,62.4,80142.94,0.01,0.0,0.0,0.0]
[1778285911572,62.4,80142.44,0.01,0.0,0.0,0.0]
[1778285918623,62.4,80141.91,0.01,0.0,0.0,0.0]
[1778285923658,62.4,80141.15,0.01,0.0,0.0,0.0]
[1778285930569,62.4,80139.72,0.01,0.0,0.0,0.0]
[1778285936750,62.4,80139.32,0.01,0.0,0.0,0.0]
[1778285942792,62.4,80138.92,0.01,0.0,0.0,0.0]
[1778285948835,62.4,80138.32,0.01,0.0,0.0,0.0]
[1778285954876,62.4,80138.05,0.01,0.0,0.0,0.0]
[1778285959911,62.4,80133.78,0.01,0.0,0.0,0.0]
[1778285970851,62.4,80134.06,0.01,0.0,0.0,0.0]
[1778285971995,62.4,80133.62,0.01,0.0,0.0,0.0]
[1778285977030,62.4,80133.63,0.01,0.0,0.0,0.0]
[1778285982065,62.4,80133.35,0.01,0.0,0.0,0.0]
[1778285987106,62.4,80127.19,0.01,0.0,0.0,0.0]
[1778285995159,62.4,80125.02,0.01,0.0,0.0,0.0]
[1778286000195,62.4,80124.45,0.01,0.0,0.0,0.0]
[1778286005229,62.4,80123.38,0.01,0.0,0.0,0.0]
[1778286010264,62.4,80128.91,0.01,0.0,0.0,0.0]
[1778286013284,62.4,80136.33,0.01,0.0,0.0,0.0]
[1778286018320,62.4,80138.45,0.01,0.0,0.0,0.0]
[1778286024362,62.4,80138.26,0.01,0.0,0.0,0.0]
[1778286029396,62.4,80138.52,0.01,0.0,0.0,0.0]
[1778286031415,62.4,80142.62,0.01,0.0,0.0,0.0]
[1778286036446,62.4,80148.35,0.01,0.0,0.0,0.0]
[1778286041482,62.4,80151.18,0.01,0.0,0.0,0.0]
[1778286051413,62.4,80155.7,0.01,0.0,0.0,0.0]
[1778286059608,62.4,80158.18,0.01,0.0,0.0,0.0]
[1778286064644,62.4,80161.2,0.01,0.0,0.0,0.0]
[1778286068671,62.4,80168.51,0.01,0.0,0.0,0.0]
[1778286073706,62.4,80168.48,0.01,0.0,0.0,0.0]
[1778286078741,62.4,80170.59,0.01,0.0,0.0,0.0]
[1778286083776,62.4,80171.1,0.01,0.0,0.0,0.0]
[1778286088812,62.4,80171.04,0.01,0.0,0.0,0.0]
[1778286091832,62.4,80171.2,0.01,0.0,0.0,0.0]
[1778286099888,62.4,80170.89,0.01,0.0,0.0,0.0]
[1778286104923,62.4,80165.07,0.01,0.0,0.0,0.0]
[1778286110966,62.4,80165.22,0.01,0.0,0.0,0.0]
[1778286116028,62.4,80166.9,0.01,0.0,0.0,0.0]
[1778286121062,62.4,80166.5,0.01,0.0,0.0,0.0]
[1778286131987,62.4,80165.92,0.01,0.0,0.0,0.0]
[1778286136168,62.4,80174.29,0.01,0.0,0.0,0.0]
[1778286142063,62.4,80178.27,0.01,0.0,0.0,0.0]
[1778286147254,62.4,80177.46,0.01,0.0,0.0,0.0]
[1778286151273,62.4,80176.86,0.01,0.0,0.0,0.0]
[1778286156308,62.4,80177.73,0.01,0.0,0.0,0.0]
[1778286161344,62.4,80176.8,0.01,0.0,0.0,0.0]
[1778286166380,62.4,80186.35,0.01,0.0,0.0,0.0]
[1778286171419,62.4,80192.52,0.01,0.0,0.0,0.0]
[1778286177457,62.4,80196.02,0.01,0.0,0.0,0.0]
[1778286182496,62.4,80196.49,0.01,0.0,0.0,0.0]
[1778286187529,62.4,80196.28,0.01,0.0,0.0,0.0]
[1778286192569,62.4,80197.35,0.01,0.0,0.0,0.0]
[1778286197599,62.4,80197.21,0.01,0.0,0.0,0.0]
[1778286202633,62.4,80197.13,0.01,0.0,0.0,0.0]
[1778286206662,62.4,80189.95,0.01,0.0,0.0,0.0]
[1778286211697,62.4,80189.54,0.01,0.0,0.0,0.0]
[1778286216735,62.4,80189.98,0.01,0.0,0.0,0.0]
[1778286221769,62.4,80190.8,0.01,0.0,0.0,0.0]
[1778286226802,62.4,80190.59,0.01,0.0,0.0,0.0]
[1778286231842,62.4,80190.64,0.01,0.0,0.0,0.0]
[1778286236877,62.4,80190.66,0.01,0.0,0.0,0.0]
[1778286241912,62.4,80184.6,0.01,0.0,0.0,0.0]
[1778286246946,62.4,80181.16,0.01,0.0,0.0,0.0]
[1778286251981,62.4,80189.98,0.01,0.0,0.0,0.0]
[1778286257022,62.4,80189.48,0.01,0.0,0.0,0.0]
[1778286262061,62.4,80188.43,0.01,0.0,0.0,0.0]
[1778286267092,62.4,80187.6,0.01,0.0,0.0,0.0]
[1778286271120,62.4,80187.0,0.01,0.0,0.0,0.0]
[1778286276156,62.4,80185.94,0.01,0.0,0.0,0.0]
[1778286279178,62.4,80178.54,0.01,0.0,0.0,0.0]
[1778286284213,62.4,80176.82,0.01,0.0,0.0,0.0]
[1778286290254,62.4,80178.54,0.01,0.0,0.0,0.0]
[1778286295289,62.4,80171.95,0.01,0.0,0.0,0.0]
[1778286300324,62.4,80172.22,0.01,0.0,0.0,0.0]
[1778286305359,62.4,80172.8,0.01,0.0,0.0,0.0]
[1778286313265,62.4,80172.25,0.01,0.0,0.0,0.0]
[1778286320464,62.4,80172.28,0.01,0.0,0.0,0.0]
[1778286325499,62.4,80175.19,0.01,0.0,0.0,0.0]
[1778286330534,62.4,80175.41,0.01,0.0,0.0,0.0]
[1778286331541,62.4,80175.51,0.01,0.0,0.0,0.0]
[1778286339597,62.4,80175.86,0.01,0.0,0.0,0.0]
[1778286345638,62.4,80175.62,0.01,0.0,0.0,0.0]
[1778286350676,62.4,80172.75,0.01,0.0,0.0,0.0]
[1778286355711,62.4,80172.14,0.01,0.0,0.0,0.0]
[1778286360779,62.4,80170.63,0.01,0.0,0.0,0.0]
[1778286365806,62.4,80169.32,0.01,0.0,0.0,0.0]
[1778286370841,62.4,80170.35,0.01,0.0,0.0,0.0]
[1778286375876,62.4,80170.5,0.01,0.0,0.0,0.0]
[1778286382927,62.4,80169.74,0.01,0.0,0.0,0.0]
[1778286393829,62.4,80168.88,0.01,0.0,0.0,0.0]
[1778286403068,62.4,80168.15,0.01,0.0,0.0,0.0]
[1778286408105,62.4,80167.58,0.01,0.0,0.0,0.0]
[1778286413968,62.4,80167.37,0.01,0.0,0.0,0.0]
[1778286419179,62.4,80167.84,0.01,0.0,0.0,0.0]
[1778286424216,62.4,80154.74,0.01,0.0,0.0,0.0]
[1778286429252,62.4,80148.15,0.01,0.0,0.0,0.0]
[1778286434286,62.4,80147.33,0.01,0.0,0.0,0.0]
[1778286439321,62.4,80144.58,0.01,0.0,0.0,0.0]
[1778286444355,62.4,80143.92,0.01,0.0,0.0,0.0]
[1778286449391,62.4,80142.51,0.01,0.0,0.0,0.0]
[1778286451405,62.4,80141.35,0.01,0.0,0.0,0.0]
[1778286457447,62.4,80141.12,0.01,0.0,0.0,0.0]
[1778286462482,62.4,80140.62,0.01,0.0,0.0,0.0]
[1778286468524,62.4,80141.15,0.01,0.0,0.0,0.0]
[1778286474394,62.4,80141.11,0.01,0.0,0.0,0.0]
[1778286480608,62.4,80141.12,0.01,0.0,0.0,0.0]
[1778286485643,62.4,80141.31,0.01,0.0,0.0,0.0]
[1778286490678,62.4,80140.83,0.01,0.0,0.0,0.0]
[1778286497727,62.4,80140.78,0.01,0.0,0.0,0.0]
[1778286502762,62.4,80140.19,0.01,0.0,0.0,0.0]
[1778286507797,62.4,80139.97,0.01,0.0,0.0,0.0]
[1778286511828,62.4,80140.04,0.01,0.0,0.0,0.0]
[1778286516861,62.4,80140.13,0.01,0.0,0.0,0.0]
[1778286522903,62.4,80139.91,0.01,0.0,0.0,0.0]
[1778286528945,62.4,80140.18,0.01,0.0,0.0,0.0]
[1778286534989,62.4,80138.99,0.01,0.0,0.0,0.0]
[1778286544890,62.4,80139.49,0.01,0.0,0.0,0.0]
[1778286550147,62.4,80140.86,0.01,0.0,0.0,0.0]
[1778286560217,62.4,80140.26,0.01,0.0,0.0,0.0]
[1778286570287,62.4,80139.75,0.01,0.0,0.0,0.0]
[1778286573307,62.4,80140.64,0.01,0.0,0.0,0.0]
[1778286578343,62.4,80140.84,0.01,0.0,0.0,0.0]
[1778286583378,62.4,80140.9,0.01,0.0,0.0,0.0]
[1778286594452,62.4,80141.22,0.01,0.0,0.0,0.0]
[1778286599491,62.4,80142.02,0.01,0.0,0.0,0.0]
[1778286604525,62.4,80148.37,0.01,0.0,0.0,0.0]
[1778286609560,62.4,80150.42,0.01,0.0,0.0,0.0]
[1778286614594,62.4,80152.73,0.01,0.0,0.0,0.0]
[1778286619633,62.4,80154.76,0.01,0.0,0.0,0.0]
[1778286621644,62.4,80166.37,0.01,0.0,0.0,0.0]
[1778286626679,62.4,80166.92,0.01,0.0,0.0,0.0]
[1778286631715,62.4,80167.56,0.01,0.0,0.0,0.0]
[1778286636750,62.4,80170.67,0.01,0.0,0.0,0.0]
[1778286641785,62.4,80170.03,0.01,0.0,0.0,0.0]
[1778286651855,62.4,80169.79,0.01,0.0,0.0,0.0]
[1778286656890,62.4,80165.31,0.01,0.0,0.0,0.0]
[1778286661926,62.4,80162.23,0.01,0.0,0.0,0.0]
[1778286666961,62.4,80162.2,0.01,0.0,0.0,0.0]
[1778286668975,62.4,80172.73,0.01,0.0,0.0,0.0]
[1778286674011,62.4,80173.33,0.01,0.0,0.0,0.0]
[1778286679046,62.4,80172.74,0.01,0.0,0.0,0.0]
[1778286684081,62.4,80172.48,0.01,0.0,0.0,0.0]
[1778286689116,62.4,80171.66,0.01,0.0,0.0,0.0]
[1778286691131,62.4,80171.79,0.01,0.0,0.0,0.0]
[1778286696170,62.4,80171.44,0.01,0.0,0.0,0.0]
[1778286701203,62.4,80170.33,0.01,0.0,0.0,0.0]
[1778286707249,62.4,80170.11,0.01,0.0,0.0,0.0]
[1778286712281,62.4,80170.83,0.01,0.0,0.0,0.0]
[1778286717318,62.4,80170.53,0.01,0.0,0.0,0.0]
[1778286722351,62.4,80170.2,0.01,0.0,0.0,0.0]
[1778286727386,62.4,80170.12,0.01,0.0,0.0,0.0]
[1778286732422,62.4,80169.19,0.01,0.0,0.0,0.0]
[1778286737457,62.4,80172.39,0.01,0.0,0.0,0.0]
[1778286742491,62.4,80174.06,0.01,0.0,0.0,0.0]
[1778286747526,62.4,80175.0,0.01,0.0,0.0,0.0]
[1778286751554,62.4,80174.6,0.01,0.0,0.0,0.0]
[1778286759610,62.4,80174.14,0.01,0.0,0.0,0.0]
[1778286764647,62.4,80174.83,0.01,0.0,0.0,0.0]
[1778286770690,62.4,80175.7,0.01,0.0,0.0,0.0]
[1778286775725,62.4,80176.11,0.01,0.0,0.0,0.0]
[1778286780760,62.4,80176.51,0.01,0.0,0.0,0.0]
[1778286785796,62.4,80174.97,0.01,0.0,0.0,0.0]
[1778286791837,62.4,80175.16,0.01,0.0,0.0,0.0]
[1778286796872,62.4,80172.4,0.01,0.0,0.0,0.0]
[1778286801908,62.4,80176.53,0.01,0.0,0.0,0.0]
[1778286806942,62.4,80180.39,0.01,0.0,0.0,0.0]
[1778286811977,62.4,80181.23,0.01,0.0,0.0,0.0]
[1778286817016,62.4,80180.97,0.01,0.0,0.0,0.0]
[1778286823056,62.4,80181.37,0.01,0.0,0.0,0.0]
[1778286832117,62.4,80182.12,0.01,0.0,0.0,0.0]
[1778286836145,62.4,80192.53,0.01,0.0,0.0,0.0]
[1778286841180,62.4,80191.78,0.01,0.0,0.0,0.0]
[1778286846219,62.4,80194.79,0.01,0.0,0.0,0.0]
[1778286851255,62.4,80195.85,0.01,0.0,0.0,0.0]
[1778286856289,62.4,80196.76,0.01,0.0,0.0,0.0]
[1778286861325,62.4,80197.53,0.01,0.0,0.0,0.0]
[1778286866360,62.4,80198.05,0.01,0.0,0.0,0.0]
[1778286871394,62.4,80198.47,0.01,0.0,0.0,0.0]
[1778286876430,62.4,80197.12,0.01,0.0,0.0,0.0]
[1778286881465,62.4,80197.14,0.01,0.0,0.0,0.0]
[1778286887287,62.4,80197.6,0.01,0.0,0.0,0.0]
[1778286892542,62.4,80197.07,0.01,0.0,0.0,0.0]
[1778286897579,62.4,80197.78,0.01,0.0,0.0,0.0]
[1778286902614,62.4,80198.68,0.01,0.0,0.0,0.0]
[1778286911675,62.4,80199.83,0.01,0.0,0.0,0.0]
[1778286916710,62.4,80198.66,0.01,0.0,0.0,0.0]
[1778286921746,62.4,80198.9,0.01,0.0,0.0,0.0]
[1778286927788,62.4,80199.2,0.01,0.0,0.0,0.0]
[1778286931816,62.4,80198.91,0.01,0.0,0.0,0.0]
[1778286937644,62.4,80199.45,0.01,0.0,0.0,0.0]
[1778286942893,62.4,80199.71,0.01,0.0,0.0,0.0]
[1778286954974,62.4,80199.45,0.01,0.0,0.0,0.0]
[1778286960019,62.4,80200.29,0.01,0.0,0.0,0.0]
[1778286965049,62.4,80199.98,0.01,0.0,0.0,0.0]
[1778286967854,62.4,80190.45,0.01,0.0,0.0,0.0]
[1778286973103,62.4,80190.2,0.01,0.0,0.0,0.0]
[1778286979146,62.4,80190.25,0.01,0.0,0.0,0.0]
[1778286984182,62.4,80190.25,0.01,0.0,0.0,0.0]
[1778286989216,62.4,80190.48,0.01,0.0,0.0,0.0]
[1778286991229,62.4,80190.58,0.01,0.0,0.0,0.0]
[1778286996265,62.4,80190.33,0.01,0.0,0.0,0.0]
[1778287003315,62.4,80190.04,0.01,0.0,0.0,0.0]
[1778287008349,62.4,80189.78,0.01,0.0,0.0,0.0]
[1778287013384,62.4,80189.69,0.01,0.0,0.0,0.0]
[1778287018422,62.4,80190.1,0.01,0.0,0.0,0.0]
[1778287026475,62.4,80190.0,0.01,0.0,0.0,0.0]
[1778287031510,62.4,80189.73,0.01,0.0,0.0,0.0]
[1778287036545,62.4,80191.9,0.01,0.0,0.0,0.0]
[1778287041581,62.4,80191.45,0.01,0.0,0.0,0.0]
[1778287046617,62.4,80196.88,0.01,0.0,0.0,0.0]
[1778287051651,62.4,80198.81,0.01,0.0,0.0,0.0]
[1778287056687,62.4,80199.34,0.01,0.0,0.0,0.0]
[1778287062729,62.4,80200.34,0.01,0.0,0.0,0.0]
[1778287067763,62.4,80200.92,0.01,0.0,0.0,0.0]
[1778287073806,62.4,80201.1,0.01,0.0,0.0,0.0]
[1778287079848,62.4,80202.04,0.01,0.0,0.0,0.0]
[1778287084883,62.4,80202.77,0.01,0.0,0.0,0.0]
[1778287089918,62.4,80203.41,0.01,0.0,0.0,0.0]
[1778287098772,62.4,80203.75,0.01,0.0,0.0,0.0]
[1778287104021,62.4,80204.22,0.01,0.0,0.0,0.0]
[1778287116102,62.4,80204.19,0.01,0.0,0.0,0.0]
[1778287121142,62.4,80204.23,0.01,0.0,0.0,0.0]
[1778287126173,62.4,80204.28,0.01,0.0,0.0,0.0]
[1778287131208,62.4,80204.85,0.01,0.0,0.0,0.0]
[1778287139053,62.4,80205.39,0.01,0.0,0.0,0.0]
[1778287147319,62.4,80204.83,0.01,0.0,0.0,0.0]
[1778287153363,62.4,80206.01,0.01,0.0,0.0,0.0]
[1778287158399,62.4,80206.66,0.01,0.0,0.0,0.0]
[1778287163436,62.4,80206.49,0.01,0.0,0.0,0.0]
[1778287168469,62.4,80205.27,0.01,0.0,0.0,0.0]
[1778287171489,62.4,80205.18,0.01,0.0,0.0,0.0]
[1778287179334,62.4,80204.87,0.01,0.0,0.0,0.0]
[1778287184582,62.4,80198.0,0.01,0.0,0.0,0.0]
[1778287190627,62.4,80192.43,0.01,0.0,0.0,0.0]
[1778287195662,62.4,80190.78,0.01,0.0,0.0,0.0]
[1778287201702,62.4,80190.4,0.01,0.0,0.0,0.0]
[1778287206738,62.4,80189.75,0.01,0.0,0.0,0.0]
[1778287209759,62.4,80199.23,0.01,0.0,0.0,0.0]
[1778287216811,62.4,80202.26,0.01,0.0,0.0,0.0]
[1778287221844,62.4,80201.76,0.01,0.0,0.0,0.0]
[1778287227885,62.4,80200.2,0.01,0.0,0.0,0.0]
[1778287231915,62.4,80201.37,0.01,0.0,0.0,0.0]
[1778287237956,62.4,80204.25,0.01,0.0,0.0,0.0]
[1778287246011,62.4,80205.12,0.01,0.0,0.0,0.0]
[1778287251047,62.4,80205.05,0.01,0.0,0.0,0.0]
[1778287260111,62.4,80204.26,0.01,0.0,0.0,0.0]
[1778287265147,62.4,80204.87,0.01,0.0,0.0,0.0]
[1778287271188,62.4,80205.36,0.01,0.0,0.0,0.0]
[1778287276223,62.4,80204.26,0.01,0.0,0.0,0.0]
[1778287282265,62.4,80204.58,0.01,0.0,0.0,0.0]
[1778287288310,62.4,80197.39,0.01,0.0,0.0,0.0]
[1778287291359,62.4,80195.99,0.01,0.0,0.0,0.0]
[1778287296393,62.4,80194.22,0.01,0.0,0.0,0.0]
[1778287301429,62.4,80193.95,0.01,0.0,0.0,0.0]
[1778287310260,62.4,80192.39,0.01,0.0,0.0,0.0]
[1778287315527,62.4,80191.3,0.01,0.0,0.0,0.0]
[1778287320562,62.4,80191.05,0.01,0.0,0.0,0.0]
[1778287330401,62.4,80190.45,0.01,0.0,0.0,0.0]
[1778287336675,62.4,80189.68,0.01,0.0,0.0,0.0]
[1778287344731,62.4,80189.51,0.01,0.0,0.0,0.0]
[1778287349768,62.4,80189.0,0.01,0.0,0.0,0.0]
[1778287353796,62.4,80188.84,0.01,0.0,0.0,0.0]
[1778287360611,62.4,80188.54,0.01,0.0,0.0,0.0]
[1778287370681,62.4,80188.31,0.01,0.0,0.0,0.0]
[1778287373950,62.4,80178.68,0.01,0.0,0.0,0.0]
[1778287378984,62.4,80178.82,0.01,0.0,0.0,0.0]
[1778287387040,62.4,80180.32,0.01,0.0,0.0,0.0]
[1778287393081,62.4,80181.52,0.01,0.0,0.0,0.0]
[1778287398117,62.4,80182.5,0.01,0.0,0.0,0.0]
[1778287403152,62.4,80180.1,0.01,0.0,0.0,0.0]
[1778287408187,62.4,80180.05,0.01,0.0,0.0,0.0]
[1778287413222,62.4,80181.13,0.01,0.0,0.0,0.0]
[1778287418257,62.4,80183.59,0.01,0.0,0.0,0.0]
[1778287423292,62.4,80184.07,0.01,0.0,0.0,0.0]
[1778287430341,62.4,80184.01,0.01,0.0,0.0,0.0]
[1778287432355,62.4,80176.74,0.01,0.0,0.0,0.0]
[1778287439405,62.4,80177.11,0.01,0.0,0.0,0.0]
[1778287443432,62.4,80186.15,0.01,0.0,0.0,0.0]
[1778287448468,62.4,80184.41,0.01,0.0,0.0,0.0]
[1778287453502,62.4,80183.62,0.01,0.0,0.0,0.0]
[1778287458536,62.4,80184.13,0.01,0.0,0.0,0.0]
[1778287463572,62.4,80183.34,0.01,0.0,0.0,0.0]
[1778287471383,62.4,80182.71,0.01,0.0,0.0,0.0]
[1778287476663,62.4,80182.44,0.01,0.0,0.0,0.0]
[1778287482705,62.4,80181.64,0.01,0.0,0.0,0.0]
[1778287487740,62.4,80181.0,0.01,0.0,0.0,0.0]
[1778287492776,62.4,80181.28,0.01,0.0,0.0,0.0]
[1778287497810,62.4,80181.79,0.01,0.0,0.0,0.0]
[1778287502847,62.4,80184.09,0.01,0.0,0.0,0.0]
[1778287505870,62.4,80191.71,0.01,0.0,0.0,0.0]
[1778287511665,62.4,80196.44,0.01,0.0,0.0,0.0]
[1778287516945,62.4,80195.7,0.01,0.0,0.0,0.0]
[1778287521982,62.4,80194.48,0.01,0.0,0.0,0.0]
[1778287527016,62.4,80196.46,0.01,0.0,0.0,0.0]
[1778287532050,62.4,80197.71,0.01,0.0,0.0,0.0]
[1778287538093,62.4,80201.46,0.01,0.0,0.0,0.0]
[1778287545141,62.4,80203.12,0.01,0.0,0.0,0.0]
[1778287551957,62.4,80204.03,0.01,0.0,0.0,0.0]
[1778287559241,62.4,80204.81,0.01,0.0,0.0,0.0]
[1778287564278,62.4,80204.31,0.01,0.0,0.0,0.0]
[1778287572097,62.4,80204.53,0.01,0.0,0.0,0.0]
[1778287580388,62.4,80205.16,0.01,0.0,0.0,0.0]
[1778287591462,62.4,80205.5,0.01,0.0,0.0,0.0]
[1778287601532,62.4,80206.43,0.01,0.0,0.0,0.0]
[1778287606571,62.4,80205.98,0.01,0.0,0.0,0.0]
[1778287610678,62.4,80206.63,0.01,0.0,0.0,0.0]
[1778287611604,62.4,80206.88,0.01,0.0,0.0,0.0]
[1778287616640,62.4,80207.01,0.01,0.0,0.0,0.0]
[1778287617028,62.4,80207.01,0.01,0.0,0.0,0.0]
[1778287617129,62.4,80207.0,0.01,0.0,0.0,0.0]
[1778287622449,62.4,80206.87,0.01,0.0,0.0,0.0]
[1778287627718,62.4,80201.27,0.01,0.0,0.0,0.0]
[1778287629385,62.4,80201.27,0.01,0.0,0.0,0.0]
[1778287629411,62.4,80199.21,0.01,0.0,0.0,0.0]
[1778287630764,62.4,80199.21,0.01,0.0,0.0,0.0]
[1778287630769,62.4,80200.18,0.01,0.0,0.0,0.0]
[1778287635775,62.4,80203.73,0.01,0.0,0.0,0.0]
[1778287642589,62.4,80205.3,0.01,0.0,0.0,0.0]
[1778287648868,62.4,80206.41,0.01,0.0,0.0,0.0]
[1778287652658,62.4,80208.37,0.01,0.0,0.0,0.0]
[1778287657931,62.4,80208.52,0.01,0.0,0.0,0.0]
[1778287663974,62.4,80208.96,0.01,0.0,0.0,0.0]
[1778287669008,62.4,80209.18,0.01,0.0,0.0,0.0]
[1778287674046,62.4,80209.98,0.01,0.0,0.0,0.0]
[1778287680087,62.4,80210.69,0.01,0.0,0.0,0.0]
[1778287685122,62.4,80204.35,0.01,0.0,0.0,0.0]
[1778287693177,62.4,80200.91,0.01,0.0,0.0,0.0]
[1778287698212,62.4,80205.14,0.01,0.0,0.0,0.0]
[1778287704253,62.4,80206.46,0.01,0.0,0.0,0.0]
[1778287709289,62.4,80211.03,0.01,0.0,0.0,0.0]
[1778287711302,62.4,80211.53,0.01,0.0,0.0,0.0]
[1778287716338,62.4,80212.37,0.01,0.0,0.0,0.0]
[1778287721373,62.4,80212.46,0.01,0.0,0.0,0.0]
[1778287726408,62.4,80216.24,0.01,0.0,0.0,0.0]
[1778287732450,62.4,80222.01,0.01,0.0,0.0,0.0]
[1778287739499,62.4,80220.2,0.01,0.0,0.0,0.0]
[1778287746549,62.4,80218.7,0.01,0.0,0.0,0.0]
[1778287753373,62.4,80216.99,0.01,0.0,0.0,0.0]
[1778287759640,62.4,80215.99,0.01,0.0,0.0,0.0]
[1778287764674,62.4,80215.31,0.01,0.0,0.0,0.0]
[1778287770716,62.4,80220.74,0.01,0.0,0.0,0.0]
[1778287771723,62.4,80220.45,0.01,0.0,0.0,0.0]
[1778287776762,62.4,80219.09,0.01,0.0,0.0,0.0]
[1778287782805,62.4,80218.76,0.01,0.0,0.0,0.0]
[1778287787840,62.4,80218.21,0.01,0.0,0.0,0.0]
[1778287789855,62.4,80210.6,0.01,0.0,0.0,0.0]
[1778287791868,62.4,80199.23,0.01,0.0,0.0,0.0]
[1778287796903,62.4,80200.31,0.01,0.0,0.0,0.0]
[1778287801938,62.4,80203.58,0.01,0.0,0.0,0.0]
[1778287806973,62.4,80198.21,0.01,0.0,0.0,0.0]
[1778287812011,62.4,80195.79,0.01,0.0,0.0,0.0]
[1778287819058,62.4,80194.12,0.01,0.0,0.0,0.0]
[1778287824095,62.4,80192.98,0.01,0.0,0.0,0.0]
[1778287830135,62.4,80192.14,0.01,0.0,0.0,0.0]
[1778287831142,62.4,80192.03,0.01,0.0,0.0,0.0]
[1778287837184,62.4,80191.1,0.01,0.0,0.0,0.0]
[1778287842219,62.4,80190.64,0.01,0.0,0.0,0.0]
[1778287847264,62.4,80185.38,0.01,0.0,0.0,0.0]
[1778287848274,62.4,80176.75,0.01,0.0,0.0,0.0]
[1778287852294,62.4,80185.29,0.01,0.0,0.0,0.0]
[1778287857334,62.4,80186.88,0.01,0.0,0.0,0.0]
[1778287861360,62.4,80196.15,0.01,0.0,0.0,0.0]
[1778287867402,62.4,80197.23,0.01,0.0,0.0,0.0]
[1778287872438,62.4,80199.92,0.01,0.0,0.0,0.0]
[1778287878483,62.4,80202.26,0.01,0.0,0.0,0.0]
[1778287883515,62.4,80203.4,0.01,0.0,0.0,0.0]
[1778287891573,62.4,80205.28,0.01,0.0,0.0,0.0]
[1778287896606,62.4,80210.18,0.01,0.0,0.0,0.0]
[1778287901641,62.4,80215.17,0.01,0.0,0.0,0.0]
[1778287906679,62.4,80218.7,0.01,0.0,0.0,0.0]
[1778287911713,62.4,80221.22,0.01,0.0,0.0,0.0]
[1778287916748,62.4,80220.09,0.01,0.0,0.0,0.0]
[1778287921780,62.4,80217.42,0.01,0.0,0.0,0.0]
[1778287924802,62.4,80209.53,0.01,0.0,0.0,0.0]
[1778287930844,62.4,80210.02,0.01,0.0,0.0,0.0]
[1778287935879,62.4,80209.89,0.01,0.0,0.0,0.0]
[1778287940915,62.4,80211.37,0.01,0.0,0.0,0.0]
[1778287941921,62.4,80220.31,0.01,0.0,0.0,0.0]
[1778287942928,62.4,80227.11,0.01,0.0,0.0,0.0]
[1778287947966,62.4,80227.58,0.01,0.0,0.0,0.0]
[1778287953000,62.4,80228.47,0.01,0.0,0.0,0.0]
[1778287958036,62.4,80224.42,0.01,0.0,0.0,0.0]
[1778287963071,62.4,80223.89,0.01,0.0,0.0,0.0]
[1778287970119,62.4,80223.3,0.01,0.0,0.0,0.0]
[1778287975158,62.4,80222.59,0.01,0.0,0.0,0.0]
[1778287981197,62.4,80221.52,0.01,0.0,0.0,0.0]
[1778287986232,62.4,80220.61,0.01,0.0,0.0,0.0]
[1778287991268,62.4,80220.18,0.01,0.0,0.0,0.0]
[1778287996302,62.4,80219.45,0.01,0.0,0.0,0.0]
[1778288003351,62.4,80219.64,0.01,0.0,0.0,0.0]
[1778288007380,62.4,80211.11,0.01,0.0,0.0,0.0]
[1778288013421,62.4,80212.84,0.01,0.0,0.0,0.0]
[1778288018457,62.4,80213.95,0.01,0.0,0.0,0.0]
[1778288024498,62.4,80215.29,0.01,0.0,0.0,0.0]
[1778288030540,62.4,80216.24,0.01,0.0,0.0,0.0]
[1778288035586,62.4,80218.27,0.01,0.0,0.0,0.0]
[1778288040612,62.4,80218.45,0.01,0.0,0.0,0.0]
[1778288045648,62.4,80221.72,0.01,0.0,0.0,0.0]
[1778288050682,62.4,80222.83,0.01,0.0,0.0,0.0]
[1778288056724,62.4,80224.44,0.01,0.0,0.0,0.0]
[1778288061759,62.4,80223.48,0.01,0.0,0.0,0.0]
[1778288069815,62.4,80222.63,0.01,0.0,0.0,0.0]
[1778288071829,62.4,80222.67,0.01,0.0,0.0,0.0]
[1778288077871,62.4,80222.72,0.01,0.0,0.0,0.0]
[1778288082906,62.4,80222.36,0.01,0.0,0.0,0.0]
[1778288087941,62.4,80222.04,0.01,0.0,0.0,0.0]
[1778288093982,62.4,80222.03,0.01,0.0,0.0,0.0]
[1778288099018,62.4,80220.01,0.01,0.0,0.0,0.0]
[1778288106068,62.4,80221.0,0.01,0.0,0.0,0.0]
[1778288112111,62.4,80220.17,0.01,0.0,0.0,0.0]
[1778288117145,62.4,80217.76,0.01,0.0,0.0,0.0]
[1778288122179,62.4,80217.71,0.01,0.0,0.0,0.0]
[1778288127216,62.4,80218.09,0.01,0.0,0.0,0.0]
[1778288131244,62.4,80218.14,0.01,0.0,0.0,0.0]
[1778288136279,62.4,80220.74,0.01,0.0,0.0,0.0]
[1778288141319,62.4,80221.23,0.01,0.0,0.0,0.0]
[1778288142322,62.4,80212.11,0.01,0.0,0.0,0.0]
[1778288143330,62.4,80203.18,0.01,0.0,0.0,0.0]
[1778288148364,62.4,80206.12,0.01,0.0,0.0,0.0]
[1778288153399,62.4,80207.44,0.01,0.0,0.0,0.0]
[1778288158435,62.4,80209.17,0.01,0.0,0.0,0.0]
[1778288163469,62.4,80210.72,0.01,0.0,0.0,0.0]
[1778288171525,62.4,80213.04,0.01,0.0,0.0,0.0]
[1778288176561,62.4,80213.72,0.01,0.0,0.0,0.0]
[1778288181602,62.4,80215.0,0.01,0.0,0.0,0.0]
[1778288186637,62.4,80215.76,0.01,0.0,0.0,0.0]
[1778288191672,62.4,80216.78,0.01,0.0,0.0,0.0]
[1778288196706,62.4,80217.06,0.01,0.0,0.0,0.0]
[1778288201741,62.4,80217.97,0.01,0.0,0.0,0.0]
[1778288206781,62.4,80218.31,0.01,0.0,0.0,0.0]
[1778288211817,62.4,80218.37,0.01,0.0,0.0,0.0]
[1778288217858,62.4,80218.35,0.01,0.0,0.0,0.0]
[1778288222892,62.4,80218.79,0.01,0.0,0.0,0.0]
[1778288227929,62.4,80219.16,0.01,0.0,0.0,0.0]
[1778288232964,62.4,80222.64,0.01,0.0,0.0,0.0]
[1778288237998,62.4,80220.57,0.01,0.0,0.0,0.0]
[1778288243039,62.4,80220.3,0.01,0.0,0.0,0.0]
[1778288248074,62.4,80220.31,0.01,0.0,0.0,0.0]
[1778288251096,62.4,80220.41,0.01,0.0,0.0,0.0]
[1778288256130,62.4,80221.69,0.01,0.0,0.0,0.0]
[1778288261165,62.4,80227.16,0.01,0.0,0.0,0.0]
[1778288266200,62.4,80228.91,0.01,0.0,0.0,0.0]
[1778288271235,62.4,80228.47,0.01,0.0,0.0,0.0]
[1778288276270,62.4,80227.88,0.01,0.0,0.0,0.0]
[1778288281306,62.4,80231.01,0.01,0.0,0.0,0.0]
[1778288287108,62.4,80230.57,0.01,0.0,0.0,0.0]
[1778288292382,62.4,80229.89,0.01,0.0,0.0,0.0]
[1778288297418,62.4,80229.01,0.01,0.0,0.0,0.0]
[1778288302454,62.4,80228.27,0.01,0.0,0.0,0.0]
[1778288307488,62.4,80228.34,0.01,0.0,0.0,0.0]
[1778288311516,62.4,80233.12,0.01,0.0,0.0,0.0]
[1778288317319,62.4,80231.06,0.01,0.0,0.0,0.0]
[1778288324607,62.4,80229.11,0.01,0.0,0.0,0.0]
[1778288329642,62.4,80228.08,0.01,0.0,0.0,0.0]
[1778288334677,62.4,80226.96,0.01,0.0,0.0,0.0]
[1778288344745,62.4,80224.52,0.01,0.0,0.0,0.0]
[1778288353812,62.4,80222.82,0.01,0.0,0.0,0.0]
[1778288362875,62.4,80221.45,0.01,0.0,0.0,0.0]
[1778288371939,62.4,80219.77,0.01,0.0,0.0,0.0]
[1778288377739,62.4,80219.27,0.01,0.0,0.0,0.0]
[1778288385029,62.4,80218.76,0.01,0.0,0.0,0.0]
[1778288390064,62.4,80213.56,0.01,0.0,0.0,0.0]
[1778288395099,62.4,80214.11,0.01,0.0,0.0,0.0]
[1778288400142,62.4,80214.72,0.01,0.0,0.0,0.0]
[1778288403162,62.4,80206.94,0.01,0.0,0.0,0.0]
[1778288408198,62.4,80202.9,0.01,0.0,0.0,0.0]
[1778288413233,62.4,80208.7,0.01,0.0,0.0,0.0]
[1778288418268,62.4,80209.27,0.01,0.0,0.0,0.0]
[1778288423303,62.4,80210.1,0.01,0.0,0.0,0.0]
[1778288428338,62.4,80210.41,0.01,0.0,0.0,0.0]
[1778288431359,62.4,80210.56,0.01,0.0,0.0,0.0]
[1778288436394,62.4,80211.52,0.01,0.0,0.0,0.0]
[1778288441429,62.4,80211.85,0.01,0.0,0.0,0.0]
[1778288447471,62.4,80212.03,0.01,0.0,0.0,0.0]
[1778288454520,62.4,80213.79,0.01,0.0,0.0,0.0]
[1778288460563,62.4,80214.11,0.01,0.0,0.0,0.0]
[1778288466605,62.4,80220.94,0.01,0.0,0.0,0.0]
[1778288471640,62.4,80222.98,0.01,0.0,0.0,0.0]
[1778288478449,62.4,80225.05,0.01,0.0,0.0,0.0]
[1778288484731,62.4,80226.26,0.01,0.0,0.0,0.0]
[1778288491785,62.4,80227.78,0.01,0.0,0.0,0.0]
[1778288497826,62.4,80224.92,0.01,0.0,0.0,0.0]
[1778288502868,62.4,80226.74,0.01,0.0,0.0,0.0]
[1778288507901,62.4,80224.25,0.01,0.0,0.0,0.0]
[1778288509916,62.4,80214.15,0.01,0.0,0.0,0.0]
[1778288514950,62.4,80211.66,0.01,0.0,0.0,0.0]
[1778288520992,62.4,80212.92,0.01,0.0,0.0,0.0]
[1778288528801,62.4,80217.55,0.01,0.0,0.0,0.0]
[1778288534084,62.4,80219.18,0.01,0.0,0.0,0.0]
[1778288536364,62.4,80218.83,0.01,0.0,0.0,0.0]
[1778288536409,62.4,80218.07,0.01,0.0,0.0,0.0]
[1778288537357,62.4,80218.07,0.01,0.0,0.0,0.0]
[1778288537395,62.4,80218.54,0.01,0.0,0.0,0.0]
[1778288543147,62.4,80220.73,0.01,0.0,0.0,0.0]
[1778288548182,62.4,80221.61,0.01,0.0,0.0,0.0]
[1778288551203,62.4,80222.48,0.01,0.0,0.0,0.0]
[1778288556241,62.4,80222.71,0.01,0.0,0.0,0.0]
[1778288561273,62.4,80222.99,0.01,0.0,0.0,0.0]
[1778288566308,62.4,80224.19,0.01,0.0,0.0,0.0]
[1778288571343,62.4,80225.19,0.01,0.0,0.0,0.0]
[1778288578392,62.4,80226.16,0.01,0.0,0.0,0.0]
[1778288583427,62.4,80227.07,0.01,0.0,0.0,0.0]
[1778288586448,62.4,80233.91,0.01,0.0,0.0,0.0]
[1778288591490,62.4,80234.81,0.01,0.0,0.0,0.0]
[1778288597531,62.4,80232.96,0.01,0.0,0.0,0.0]
[1778288602565,62.4,80232.36,0.01,0.0,0.0,0.0]
[1778288607600,62.4,80232.67,0.01,0.0,0.0,0.0]
[1778288612635,62.4,80232.28,0.01,0.0,0.0,0.0]
[1778288617671,62.4,80231.63,0.01,0.0,0.0,0.0]
[1778288622707,62.4,80231.06,0.01,0.0,0.0,0.0]
[1778288627743,62.4,80230.94,0.01,0.0,0.0,0.0]
[1778288632778,62.4,80230.66,0.01,0.0,0.0,0.0]
[1778288639571,62.4,80229.85,0.01,0.0,0.0,0.0]
[1778288645868,62.4,80229.72,0.01,0.0,0.0,0.0]
[1778288649642,62.4,80237.25,0.01,0.0,0.0,0.0]
[1778288654933,62.4,80241.77,0.01,0.0,0.0,0.0]
[1778288660975,62.4,80242.18,0.01,0.0,0.0,0.0]
[1778288666010,62.4,80236.52,0.01,0.0,0.0,0.0]
[1778288670038,62.4,80229.62,0.01,0.0,0.0,0.0]
[1778288671044,62.4,80229.5,0.01,0.0,0.0,0.0]
[1778288679853,62.4,80230.12,0.01,0.0,0.0,0.0]
[1778288685142,62.4,80234.23,0.01,0.0,0.0,0.0]
[1778288690178,62.4,80233.72,0.01,0.0,0.0,0.0]
[1778288695213,62.4,80233.45,0.01,0.0,0.0,0.0]
[1778288700248,62.4,80233.83,0.01,0.0,0.0,0.0]
[1778288707298,62.4,80233.64,0.01,0.0,0.0,0.0]
[1778288712331,62.4,80233.42,0.01,0.0,0.0,0.0]
[1778288717368,62.4,80236.22,0.01,0.0,0.0,0.0]
[1778288723410,62.4,80235.6,0.01,0.0,0.0,0.0]
[1778288728444,62.4,80234.61,0.01,0.0,0.0,0.0]
[1778288731464,62.4,80233.83,0.01,0.0,0.0,0.0]
[1778288736501,62.4,80234.02,0.01,0.0,0.0,0.0]
[1778288741535,62.4,80234.28,0.01,0.0,0.0,0.0]
[1778288748591,62.4,80236.32,0.01,0.0,0.0,0.0]
[1778288753621,62.4,80230.64,0.01,0.0,0.0,0.0]
[1778288758653,62.4,80231.32,0.01,0.0,0.0,0.0]
[1778288763690,62.4,80233.95,0.01,0.0,0.0,0.0]
[1778288768724,62.4,80233.8,0.01,0.0,0.0,0.0]
[1778288774766,62.4,80234.13,0.01,0.0,0.0,0.0]
[1778288779806,62.4,80234.19,0.01,0.0,0.0,0.0]
[1778288784841,62.4,80234.72,0.01,0.0,0.0,0.0]
[1778288790632,62.4,80234.36,0.01,0.0,0.0,0.0]
[1778288791889,62.4,80234.36,0.01,0.0,0.0,0.0]
[1778288796924,62.4,80234.61,0.01,0.0,0.0,0.0]
[1778288801958,62.4,80238.26,0.01,0.0,0.0,0.0]
[1778288806994,62.4,80242.57,0.01,0.0,0.0,0.0]
[1778288812029,62.4,80243.15,0.01,0.0,0.0,0.0]
[1778288817064,62.4,80241.9,0.01,0.0,0.0,0.0]
[1778288824113,62.4,80240.49,0.01,0.0,0.0,0.0]
[1778288830914,62.4,80239.55,0.01,0.0,0.0,0.0]
[1778288836203,62.4,80239.35,0.01,0.0,0.0,0.0]
[1778288848284,62.4,80238.35,0.01,0.0,0.0,0.0]
[1778288851054,62.4,80237.95,0.01,0.0,0.0,0.0]
[1778288856343,62.4,80237.38,0.01,0.0,0.0,0.0]
[1778288861379,62.4,80233.09,0.01,0.0,0.0,0.0]
[1778288866414,62.4,80231.21,0.01,0.0,0.0,0.0]
[1778288871449,62.4,80224.46,0.01,0.0,0.0,0.0]
[1778288875479,62.4,80232.0,0.01,0.0,0.0,0.0]
[1778288880513,62.4,80228.65,0.01,0.0,0.0,0.0]
[1778288885548,62.4,80232.05,0.01,0.0,0.0,0.0]
[1778288890583,62.4,80232.34,0.01,0.0,0.0,0.0]
[1778288895618,62.4,80237.56,0.01,0.0,0.0,0.0]
[1778288900653,62.4,80239.05,0.01,0.0,0.0,0.0]
[1778288905691,62.4,80242.07,0.01,0.0,0.0,0.0]
[1778288910724,62.4,80241.42,0.01,0.0,0.0,0.0]
[1778288911734,62.4,80241.08,0.01,0.0,0.0,0.0]
[1778288917772,62.4,80240.04,0.01,0.0,0.0,0.0]
[1778288922807,62.4,80239.15,0.01,0.0,0.0,0.0]
[1778288927845,62.4,80238.86,0.01,0.0,0.0,0.0]
[1778288932880,62.4,80239.23,0.01,0.0,0.0,0.0]
[1778288938921,62.4,80238.93,0.01,0.0,0.0,0.0]
[1778288943956,62.4,80238.44,0.01,0.0,0.0,0.0]
[1778288951758,62.4,80238.13,0.01,0.0,0.0,0.0]
[1778288957047,62.4,80239.68,0.01,0.0,0.0,0.0]
[1778288962088,62.4,80239.82,0.01,0.0,0.0,0.0]
[1778288967119,62.4,80239.04,0.01,0.0,0.0,0.0]
[1778288971897,62.4,80242.8,0.01,0.0,0.0,0.0]
[1778288977190,62.4,80242.55,0.01,0.0,0.0,0.0]
[1778288982224,62.4,80241.8,0.01,0.0,0.0,0.0]
[1778288992039,62.4,80240.67,0.01,0.0,0.0,0.0]
[1778288997329,62.4,80240.55,0.01,0.0,0.0,0.0]
[1778289002365,62.4,80240.11,0.01,0.0,0.0,0.0]
[1778289007401,62.4,80239.91,0.01,0.0,0.0,0.0]
[1778289013445,62.4,80239.43,0.01,0.0,0.0,0.0]
[1778289018476,62.4,80239.09,0.01,0.0,0.0,0.0]
[1778289023511,62.4,80238.9,0.01,0.0,0.0,0.0]
[1778289029553,62.4,80238.18,0.01,0.0,0.0,0.0]
[1778289031567,62.4,80239.01,0.01,0.0,0.0,0.0]
[1778289041639,62.4,80238.43,0.01,0.0,0.0,0.0]
[1778289048689,62.4,80238.65,0.01,0.0,0.0,0.0]
[1778289053723,62.4,80238.25,0.01,0.0,0.0,0.0]
[1778289062786,62.4,80238.25,0.01,0.0,0.0,0.0]
[1778289068827,62.4,80237.83,0.01,0.0,0.0,0.0]
[1778289073865,62.4,80237.96,0.01,0.0,0.0,0.0]
[1778289075877,62.4,80249.5,0.01,0.0,0.0,0.0]
[1778289080912,62.4,80248.59,0.01,0.0,0.0,0.0]
[1778289085951,62.4,80248.25,0.01,0.0,0.0,0.0]
[1778289092742,62.4,80247.92,0.01,0.0,0.0,0.0]
[1778289098031,62.4,80247.73,0.01,0.0,0.0,0.0]
[1778289104073,62.4,80247.26,0.01,0.0,0.0,0.0]
[1778289109108,62.4,80247.86,0.01,0.0,0.0,0.0]
[1778289114143,62.4,80247.18,0.01,0.0,0.0,0.0]
[1778289120198,62.4,80246.95,0.01,0.0,0.0,0.0]
[1778289125226,62.4,80247.74,0.01,0.0,0.0,0.0]
[1778289131268,62.4,80248.31,0.01,0.0,0.0,0.0]
[1778289136303,62.4,80257.18,0.01,0.0,0.0,0.0]
[1778289141338,62.4,80259.38,0.01,0.0,0.0,0.0]
[1778289150402,62.4,80261.13,0.01,0.0,0.0,0.0]
[1778289153162,62.4,80261.43,0.01,0.0,0.0,0.0]
[1778289163232,62.4,80262.28,0.01,0.0,0.0,0.0]
[1778289168527,62.4,80265.96,0.01,0.0,0.0,0.0]
[1778289173562,62.4,80272.11,0.01,0.0,0.0,0.0]
[1778289178599,62.4,80276.0,0.01,0.0,0.0,0.0]
[1778289183632,62.4,80278.1,0.01,0.0,0.0,0.0]
[1778289188669,62.4,80283.64,0.01,0.0,0.0,0.0]
[1778289193704,62.4,80283.37,0.01,0.0,0.0,0.0]
[1778289198740,62.4,80286.96,0.01,0.0,0.0,0.0]
[1778289203774,62.4,80289.8,0.01,0.0,0.0,0.0]
[1778289209816,62.4,80291.14,0.01,0.0,0.0,0.0]
[1778289211830,62.4,80291.67,0.01,0.0,0.0,0.0]
[1778289217872,62.4,80291.24,0.01,0.0,0.0,0.0]
[1778289222907,62.4,80294.05,0.01,0.0,0.0,0.0]
[1778289227942,62.4,80294.69,0.01,0.0,0.0,0.0]
[1778289233723,62.4,80294.87,0.01,0.0,0.0,0.0]
[1778289239019,62.4,80295.02,0.01,0.0,0.0,0.0]
[1778289245061,62.4,80295.76,0.01,0.0,0.0,0.0]
[1778289250096,62.4,80295.64,0.01,0.0,0.0,0.0]
[1778289255131,62.4,80295.91,0.01,0.0,0.0,0.0]
[1778289260166,62.4,80296.09,0.01,0.0,0.0,0.0]
[1778289267215,62.4,80295.87,0.01,0.0,0.0,0.0]
[1778289271244,62.4,80296.21,0.01,0.0,0.0,0.0]
[1778289276280,62.4,80296.22,0.01,0.0,0.0,0.0]
[1778289284077,62.4,80297.12,0.01,0.0,0.0,0.0]
[1778289294146,62.4,80297.75,0.01,0.0,0.0,0.0]
[1778289296421,62.4,80304.42,0.01,0.0,0.0,0.0]
[1778289301456,62.4,80307.19,0.01,0.0,0.0,0.0]
[1778289306490,62.4,80309.48,0.01,0.0,0.0,0.0]
[1778289311526,62.4,80311.83,0.01,0.0,0.0,0.0]
[1778289317568,62.4,80314.59,0.01,0.0,0.0,0.0]
[1778289322605,62.4,80315.0,0.01,0.0,0.0,0.0]
[1778289326633,62.4,80325.21,0.01,0.0,0.0,0.0]
[1778289331666,62.4,80326.57,0.01,0.0,0.0,0.0]
[1778289336702,62.4,80329.97,0.01,0.0,0.0,0.0]
[1778289341738,62.4,80330.34,0.01,0.0,0.0,0.0]
[1778289346777,62.4,80331.13,0.01,0.0,0.0,0.0]
[1778289351807,62.4,80328.79,0.01,0.0,0.0,0.0]
[1778289356843,62.4,80328.15,0.01,0.0,0.0,0.0]
[1778289359864,62.4,80320.88,0.01,0.0,0.0,0.0]
[1778289364900,62.4,80318.7,0.01,0.0,0.0,0.0]
[1778289369935,62.4,80318.2,0.01,0.0,0.0,0.0]
[1778289374970,62.4,80313.11,0.01,0.0,0.0,0.0]
[1778289381016,62.4,80309.94,0.01,0.0,0.0,0.0]
[1778289385044,62.4,80301.99,0.01,0.0,0.0,0.0]
[1778289390079,62.4,80300.22,0.01,0.0,0.0,0.0]
[1778289391085,62.4,80300.98,0.01,0.0,0.0,0.0]
[1778289397127,62.4,80299.82,0.01,0.0,0.0,0.0]
[1778289402163,62.4,80299.48,0.01,0.0,0.0,0.0]
[1778289407197,62.4,80294.0,0.01,0.0,0.0,0.0]
[1778289413239,62.4,80289.42,0.01,0.0,0.0,0.0]
[1778289418274,62.4,80283.72,0.01,0.0,0.0,0.0]
[1778289423309,62.4,80281.93,0.01,0.0,0.0,0.0]
[1778289428344,62.4,80276.59,0.01,0.0,0.0,0.0]
[1778289435133,62.4,80278.97,0.01,0.0,0.0,0.0]
[1778289443372,62.4,80279.62,0.01,0.0,0.0,0.0]
[1778289443456,62.4,80280.31,0.01,0.0,0.0,0.0]
[1778289444202,62.4,80280.31,0.01,0.0,0.0,0.0]
[1778289444303,62.4,80280.79,0.01,0.0,0.0,0.0]
[1778289451505,62.4,80281.51,0.01,0.0,0.0,0.0]
[1778289456541,62.4,80281.91,0.01,0.0,0.0,0.0]
[1778289461576,62.4,80281.7,0.01,0.0,0.0,0.0]
[1778289466611,62.4,80281.85,0.01,0.0,0.0,0.0]
[1778289471646,62.4,80282.23,0.01,0.0,0.0,0.0]
[1778289476682,62.4,80282.59,0.01,0.0,0.0,0.0]
[1778289481716,62.4,80283.0,0.01,0.0,0.0,0.0]
[1778289485486,62.4,80290.12,0.01,0.0,0.0,0.0]
[1778289490782,62.4,80285.3,0.01,0.0,0.0,0.0]
[1778289495817,62.4,80281.3,0.01,0.0,0.0,0.0]
[1778289501859,62.4,80279.73,0.01,0.0,0.0,0.0]
[1778289508908,62.4,80278.77,0.01,0.0,0.0,0.0]
[1778289511929,62.4,80278.88,0.01,0.0,0.0,0.0]
[1778289516964,62.4,80281.41,0.01,0.0,0.0,0.0]
[1778289522004,62.4,80282.13,0.01,0.0,0.0,0.0]
[1778289527038,62.4,80281.76,0.01,0.0,0.0,0.0]
[1778289532069,62.4,80280.75,0.01,0.0,0.0,0.0]
[1778289538112,62.4,80281.66,0.01,0.0,0.0,0.0]
[1778289545166,62.4,80281.15,0.01,0.0,0.0,0.0]
[1778289550202,62.4,80283.62,0.01,0.0,0.0,0.0]
[1778289555237,62.4,80283.09,0.01,0.0,0.0,0.0]
[1778289562286,62.4,80284.09,0.01,0.0,0.0,0.0]
[1778289567321,62.4,80286.93,0.01,0.0,0.0,0.0]
[1778289571350,62.4,80288.15,0.01,0.0,0.0,0.0]
[1778289576399,62.4,80286.82,0.01,0.0,0.0,0.0]
[1778289586454,62.4,80283.7,0.01,0.0,0.0,0.0]
[1778289592497,62.4,80282.18,0.01,0.0,0.0,0.0]
[1778289597532,62.4,80280.36,0.01,0.0,0.0,0.0]
[1778289603575,62.4,80279.75,0.01,0.0,0.0,0.0]
[1778289608611,62.4,80279.31,0.01,0.0,0.0,0.0]
[1778289613647,62.4,80278.61,0.01,0.0,0.0,0.0]
[1778289618682,62.4,80278.42,0.01,0.0,0.0,0.0]
[1778289623717,62.4,80278.64,0.01,0.0,0.0,0.0]
[1778289630766,62.4,80278.09,0.01,0.0,0.0,0.0]
[1778289632780,62.4,80278.06,0.01,0.0,0.0,0.0]
[1778289638824,62.4,80277.32,0.01,0.0,0.0,0.0]
[1778289643858,62.4,80278.0,0.01,0.0,0.0,0.0]
[1778289649900,62.4,80277.58,0.01,0.0,0.0,0.0]
[1778289656680,62.4,80276.43,0.01,0.0,0.0,0.0]
[1778289662991,62.4,80276.81,0.01,0.0,0.0,0.0]
[1778289673061,62.4,80277.18,0.01,0.0,0.0,0.0]
[1778289678097,62.4,80277.19,0.01,0.0,0.0,0.0]
[1778289683134,62.4,80277.33,0.01,0.0,0.0,0.0]
[1778289689177,62.4,80277.69,0.01,0.0,0.0,0.0]
[1778289691192,62.4,80277.68,0.01,0.0,0.0,0.0]
[1778289696229,62.4,80269.61,0.01,0.0,0.0,0.0]
[1778289701263,62.4,80266.82,0.01,0.0,0.0,0.0]
[1778289706298,62.4,80259.35,0.01,0.0,0.0,0.0]
[1778289711401,62.4,80258.78,0.01,0.0,0.0,0.0]
[1778289714423,62.4,80250.27,0.01,0.0,0.0,0.0]
[1778289720465,62.4,80250.57,0.01,0.0,0.0,0.0]
[1778289725501,62.4,80249.86,0.01,0.0,0.0,0.0]
[1778289731543,62.4,80246.78,0.01,0.0,0.0,0.0]
[1778289736577,62.4,80241.07,0.01,0.0,0.0,0.0]
[1778289741612,62.4,80239.28,0.01,0.0,0.0,0.0]
[1778289745640,62.4,80247.88,0.01,0.0,0.0,0.0]
[1778289750675,62.4,80252.41,0.01,0.0,0.0,0.0]
[1778289751683,62.4,80252.07,0.01,0.0,0.0,0.0]
[1778289756718,62.4,80251.71,0.01,0.0,0.0,0.0]
[1778289761752,62.4,80252.9,0.01,0.0,0.0,0.0]
[1778289766787,62.4,80253.64,0.01,0.0,0.0,0.0]
[1778289771821,62.4,80252.97,0.01,0.0,0.0,0.0]
[1778289776857,62.4,80250.8,0.01,0.0,0.0,0.0]
[1778289781892,62.4,80248.15,0.01,0.0,0.0,0.0]
[1778289787594,62.4,80247.17,0.01,0.0,0.0,0.0]
[1778289792970,62.4,80243.86,0.01,0.0,0.0,0.0]
[1778289798005,62.4,80240.74,0.01,0.0,0.0,0.0]
[1778289803042,62.4,80237.19,0.01,0.0,0.0,0.0]
[1778289808077,62.4,80233.84,0.01,0.0,0.0,0.0]
[1778289811099,62.4,80230.66,0.01,0.0,0.0,0.0]
[1778289816133,62.4,80231.37,0.01,0.0,0.0,0.0]
[1778289825196,62.4,80228.94,0.01,0.0,0.0,0.0]
[1778289830231,62.4,80228.98,0.01,0.0,0.0,0.0]
[1778289835271,62.4,80228.94,0.01,0.0,0.0,0.0]
[1778289841308,62.4,80228.66,0.01,0.0,0.0,0.0]
[1778289846343,62.4,80228.02,0.01,0.0,0.0,0.0]
[1778289854399,62.4,80228.3,0.01,0.0,0.0,0.0]
[1778289859433,62.4,80227.36,0.01,0.0,0.0,0.0]
[1778289867490,62.4,80227.35,0.01,0.0,0.0,0.0]
[1778289872525,62.4,80227.06,0.01,0.0,0.0,0.0]
[1778289877565,62.4,80227.83,0.01,0.0,0.0,0.0]
[1778289882600,62.4,80228.29,0.01,0.0,0.0,0.0]
[1778289888642,62.4,80228.59,0.01,0.0,0.0,0.0]
[1778289897706,62.4,80228.42,0.01,0.0,0.0,0.0]
[1778289902741,62.4,80228.4,0.01,0.0,0.0,0.0]
[1778289908783,62.4,80228.54,0.01,0.0,0.0,0.0]
[1778289918514,62.4,80228.56,0.01,0.0,0.0,0.0]
[1778289923888,62.4,80228.41,0.01,0.0,0.0,0.0]
[1778289928923,62.4,80229.68,0.01,0.0,0.0,0.0]
[1778289931945,62.4,80229.59,0.01,0.0,0.0,0.0]
[1778289936979,62.4,80228.78,0.01,0.0,0.0,0.0]
[1778289942015,62.4,80229.17,0.01,0.0,0.0,0.0]
[1778289947051,62.4,80234.65,0.01,0.0,0.0,0.0]
[1778289954102,62.4,80234.66,0.01,0.0,0.0,0.0]
[1778289961149,62.4,80233.08,0.01,0.0,0.0,0.0]
[1778289966184,62.4,80232.85,0.01,0.0,0.0,0.0]
[1778289973233,62.4,80233.47,0.01,0.0,0.0,0.0]
[1778289978943,62.4,80233.85,0.01,0.0,0.0,0.0]
[1778289984309,62.4,80233.68,0.01,0.0,0.0,0.0]
[1778289990351,62.4,80233.57,0.01,0.0,0.0,0.0]
[1778289992365,62.4,80233.62,0.01,0.0,0.0,0.0]
[1778289999085,62.4,80233.15,0.01,0.0,0.0,0.0]
[1778290004451,62.4,80233.08,0.01,0.0,0.0,0.0]
[1778290009489,62.4,80233.59,0.01,0.0,0.0,0.0]
[1778290018552,62.4,80233.2,0.01,0.0,0.0,0.0]
[1778290023591,62.4,80241.56,0.01,0.0,0.0,0.0]
[1778290028626,62.4,80244.9,0.01,0.0,0.0,0.0]
[1778290033663,62.4,80244.29,0.01,0.0,0.0,0.0]
[1778290038697,62.4,80245.04,0.01,0.0,0.0,0.0]
[1778290043732,62.4,80244.18,0.01,0.0,0.0,0.0]
[1778290049774,62.4,80243.7,0.01,0.0,0.0,0.0]
[1778290053802,62.4,80243.53,0.01,0.0,0.0,0.0]
[1778290059844,62.4,80243.0,0.01,0.0,0.0,0.0]
[1778290067903,62.4,80242.72,0.01,0.0,0.0,0.0]
[1778290072938,62.4,80244.0,0.01,0.0,0.0,0.0]
[1778290077973,62.4,80249.0,0.01,0.0,0.0,0.0]
[1778290083038,62.4,80253.34,0.01,0.0,0.0,0.0]
[1778290088073,62.4,80253.81,0.01,0.0,0.0,0.0]
[1778290094115,62.4,80253.57,0.01,0.0,0.0,0.0]
[1778290099149,62.4,80254.56,0.01,0.0,0.0,0.0]
[1778290104185,62.4,80254.66,0.01,0.0,0.0,0.0]
[1778290109883,62.4,80254.91,0.01,0.0,0.0,0.0]
[1778290111239,62.4,80262.69,0.01,0.0,0.0,0.0]
[1778290116275,62.4,80268.19,0.01,0.0,0.0,0.0]
[1778290121314,62.4,80268.08,0.01,0.0,0.0,0.0]
[1778290130019,62.4,80265.93,0.01,0.0,0.0,0.0]
[1778290135410,62.4,80268.08,0.01,0.0,0.0,0.0]
[1778290140445,62.4,80263.98,0.01,0.0,0.0,0.0]
[1778290143466,62.4,80253.87,0.01,0.0,0.0,0.0]
[1778290145482,62.4,80247.08,0.01,0.0,0.0,0.0]
[1778290150517,62.4,80245.75,0.01,0.0,0.0,0.0]
[1778290156558,62.4,80247.99,0.01,0.0,0.0,0.0]
[1778290162602,62.4,80248.69,0.01,0.0,0.0,0.0]
[1778290170298,62.4,80249.81,0.01,0.0,0.0,0.0]
[1778290171668,62.4,80249.88,0.01,0.0,0.0,0.0]
[1778290176700,62.4,80250.47,0.01,0.0,0.0,0.0]
[1778290181735,62.4,80249.17,0.01,0.0,0.0,0.0]
[1778290190802,62.4,80250.33,0.01,0.0,0.0,0.0]
[1778290196845,62.4,80250.64,0.01,0.0,0.0,0.0]
[1778290201883,62.4,80249.77,0.01,0.0,0.0,0.0]
[1778290206919,62.4,80249.31,0.01,0.0,0.0,0.0]
[1778290211953,62.4,80249.64,0.01,0.0,0.0,0.0]
[1778290216989,62.4,80249.48,0.01,0.0,0.0,0.0]
[1778290222023,62.4,80253.62,0.01,0.0,0.0,0.0]
[1778290227058,62.4,80255.05,0.01,0.0,0.0,0.0]
[1778290231086,62.4,80254.53,0.01,0.0,0.0,0.0]
[1778290236121,62.4,80260.37,0.01,0.0,0.0,0.0]
[1778290241155,62.4,80261.15,0.01,0.0,0.0,0.0]
[1778290246191,62.4,80267.1,0.01,0.0,0.0,0.0]
[1778290253240,62.4,80266.17,0.01,0.0,0.0,0.0]
[1778290258275,62.4,80266.53,0.01,0.0,0.0,0.0]
[1778290264317,62.4,80268.56,0.01,0.0,0.0,0.0]
[1778290269374,62.4,80274.75,0.01,0.0,0.0,0.0]
[1778290274388,62.4,80277.73,0.01,0.0,0.0,0.0]
[1778290279422,62.4,80299.29,0.01,0.0,0.0,0.0]
[1778290285464,62.4,80297.18,0.01,0.0,0.0,0.0]
[1778290291146,62.4,80293.86,0.01,0.0,0.0,0.0]
[1778290301218,62.4,80296.95,0.01,0.0,0.0,0.0]
[1778290306614,62.4,80300.63,0.01,0.0,0.0,0.0]
[1778290311287,62.4,80308.94,0.01,0.0,0.0,0.0]
[1778290316681,62.4,80312.47,0.01,0.0,0.0,0.0]
[1778290321716,62.4,80314.49,0.01,0.0,0.0,0.0]
[1778290326752,62.4,80320.38,0.01,0.0,0.0,0.0]
[1778290331787,62.4,80322.66,0.01,0.0,0.0,0.0]
[1778290336822,62.4,80323.17,0.01,0.0,0.0,0.0]
[1778290341857,62.4,80325.19,0.01,0.0,0.0,0.0]
[1778290346893,62.4,80325.5,0.01,0.0,0.0,0.0]
[1778290351568,62.4,80325.48,0.01,0.0,0.0,0.0]
[1778290362003,62.4,80325.93,0.01,0.0,0.0,0.0]
[1778290367044,62.4,80329.95,0.01,0.0,0.0,0.0]
[1778290371072,62.4,80338.41,0.01,0.0,0.0,0.0]
[1778290379130,62.4,80338.93,0.01,0.0,0.0,0.0]
[1778290384165,62.4,80339.67,0.01,0.0,0.0,0.0]
[1778290389203,62.4,80340.52,0.01,0.0,0.0,0.0]
[1778290391217,62.4,80350.05,0.01,0.0,0.0,0.0]
[1778290395249,62.4,80367.5,0.01,0.0,0.0,0.0]
[1778290400286,62.4,80370.98,0.01,0.0,0.0,0.0]
[1778290405319,62.4,80371.88,0.01,0.0,0.0,0.0]
[1778290410354,62.4,80368.58,0.01,0.0,0.0,0.0]
[1778290411361,62.4,80367.59,0.01,0.0,0.0,0.0]
[1778290416396,62.4,80365.9,0.01,0.0,0.0,0.0]
[1778290421431,62.4,80360.46,0.01,0.0,0.0,0.0]
[1778290427473,62.4,80358.98,0.01,0.0,0.0,0.0]
[1778290432508,62.4,80358.16,0.01,0.0,0.0,0.0]
[1778290435531,62.4,80351.59,0.01,0.0,0.0,0.0]
[1778290440564,62.4,80352.22,0.01,0.0,0.0,0.0]
[1778290445599,62.4,80350.68,0.01,0.0,0.0,0.0]
[1778290448620,62.4,80342.49,0.01,0.0,0.0,0.0]
[1778290453665,62.4,80336.82,0.01,0.0,0.0,0.0]
[1778290458700,62.4,80337.21,0.01,0.0,0.0,0.0]
[1778290463734,62.4,80339.06,0.01,0.0,0.0,0.0]
[1778290468774,62.4,80340.17,0.01,0.0,0.0,0.0]
[1778290472412,62.4,80348.11,0.01,0.0,0.0,0.0]
[1778290475822,62.4,80355.14,0.01,0.0,0.0,0.0]
[1778290480858,62.4,80351.93,0.01,0.0,0.0,0.0]
[1778290485893,62.4,80348.34,0.01,0.0,0.0,0.0]
[1778290490932,62.4,80346.96,0.01,0.0,0.0,0.0]
[1778290496978,62.4,80347.45,0.01,0.0,0.0,0.0]
[1778290503020,62.4,80347.37,0.01,0.0,0.0,0.0]
[1778290508058,62.4,80347.55,0.01,0.0,0.0,0.0]
[1778290511077,62.4,80341.0,0.01,0.0,0.0,0.0]
[1778290516111,62.4,80342.51,0.01,0.0,0.0,0.0]
[1778290521156,62.4,80343.36,0.01,0.0,0.0,0.0]
[1778290526194,62.4,80348.03,0.01,0.0,0.0,0.0]
[1778290531226,62.4,80348.11,0.01,0.0,0.0,0.0]
[1778290537267,62.4,80348.7,0.01,0.0,0.0,0.0]
[1778290542303,62.4,80349.03,0.01,0.0,0.0,0.0]
[1778290547339,62.4,80349.78,0.01,0.0,0.0,0.0]
[1778290552373,62.4,80349.88,0.01,0.0,0.0,0.0]
[1778290557412,62.4,80350.41,0.01,0.0,0.0,0.0]
[1778290562443,62.4,80350.42,0.01,0.0,0.0,0.0]
[1778290567478,62.4,80351.39,0.01,0.0,0.0,0.0]
[1778290573118,62.4,80351.74,0.01,0.0,0.0,0.0]
[1778290578556,62.4,80357.75,0.01,0.0,0.0,0.0]
[1778290583591,62.4,80357.0,0.01,0.0,0.0,0.0]
[1778290588627,62.4,80357.31,0.01,0.0,0.0,0.0]
[1778290591650,62.4,80360.2,0.01,0.0,0.0,0.0]
[1778290596685,62.4,80362.85,0.01,0.0,0.0,0.0]
[1778290601720,62.4,80368.33,0.01,0.0,0.0,0.0]
[1778290606756,62.4,80367.63,0.01,0.0,0.0,0.0]
[1778290611789,62.4,80368.89,0.01,0.0,0.0,0.0]
[1778290617831,62.4,80367.2,0.01,0.0,0.0,0.0]
[1778290623473,62.4,80367.39,0.01,0.0,0.0,0.0]
[1778290628912,62.4,80370.13,0.01,0.0,0.0,0.0]
[1778290633949,62.4,80370.38,0.01,0.0,0.0,0.0]
[1778290638982,62.4,80369.99,0.01,0.0,0.0,0.0]
[1778290644075,62.4,80369.54,0.01,0.0,0.0,0.0]
[1778290649109,62.4,80366.53,0.01,0.0,0.0,0.0]
[1778290651122,62.4,80366.97,0.01,0.0,0.0,0.0]
[1778290658172,62.4,80367.16,0.01,0.0,0.0,0.0]
[1778290664214,62.4,80367.04,0.01,0.0,0.0,0.0]
[1778290672270,62.4,80366.64,0.01,0.0,0.0,0.0]
[1778290677305,62.4,80365.54,0.01,0.0,0.0,0.0]
[1778290682340,62.4,80364.99,0.01,0.0,0.0,0.0]
[1778290683347,62.4,80356.14,0.01,0.0,0.0,0.0]
[1778290691403,62.4,80355.43,0.01,0.0,0.0,0.0]
[1778290696439,62.4,80352.53,0.01,0.0,0.0,0.0]
[1778290701473,62.4,80349.48,0.01,0.0,0.0,0.0]
[1778290707514,62.4,80348.84,0.01,0.0,0.0,0.0]
[1778290711544,62.4,80347.12,0.01,0.0,0.0,0.0]
[1778290716579,62.4,80343.8,0.01,0.0,0.0,0.0]
[1778290724261,62.4,80343.91,0.01,0.0,0.0,0.0]
[1778290729670,62.4,80344.37,0.01,0.0,0.0,0.0]
[1778290734704,62.4,80347.38,0.01,0.0,0.0,0.0]
[1778290739739,62.4,80346.35,0.01,0.0,0.0,0.0]
[1778290744774,62.4,80344.68,0.01,0.0,0.0,0.0]
[1778290751823,62.4,80344.46,0.01,0.0,0.0,0.0]
[1778290753838,62.4,80337.41,0.01,0.0,0.0,0.0]
[1778290758872,62.4,80334.04,0.01,0.0,0.0,0.0]
[1778290764541,62.4,80335.04,0.01,0.0,0.0,0.0]
[1778290769949,62.4,80329.73,0.01,0.0,0.0,0.0]
[1778290771962,62.4,80330.04,0.01,0.0,0.0,0.0]
[1778290776999,62.4,80334.85,0.01,0.0,0.0,0.0]
[1778290782033,62.4,80336.51,0.01,0.0,0.0,0.0]
[1778290787068,62.4,80337.75,0.01,0.0,0.0,0.0]
[1778290792103,62.4,80337.87,0.01,0.0,0.0,0.0]
[1778290797137,62.4,80338.26,0.01,0.0,0.0,0.0]
[1778290802173,62.4,80339.06,0.01,0.0,0.0,0.0]
[1778290807208,62.4,80344.86,0.01,0.0,0.0,0.0]
[1778290812243,62.4,80342.25,0.01,0.0,0.0,0.0]
[1778290817282,62.4,80341.84,0.01,0.0,0.0,0.0]
[1778290824964,62.4,80341.75,0.01,0.0,0.0,0.0]
[1778290830374,62.4,80344.17,0.01,0.0,0.0,0.0]
[1778290831381,62.4,80345.64,0.01,0.0,0.0,0.0]
[1778290836415,62.4,80344.69,0.01,0.0,0.0,0.0]
[1778290841450,62.4,80344.01,0.01,0.0,0.0,0.0]
[1778290845106,62.4,80346.64,0.01,0.0,0.0,0.0]
[1778290846485,62.4,80346.48,0.01,0.0,0.0,0.0]
[1778290851521,62.4,80344.63,0.01,0.0,0.0,0.0]
[1778290856555,62.4,80343.96,0.01,0.0,0.0,0.0]
[1778290861590,62.4,80341.55,0.01,0.0,0.0,0.0]
[1778290863604,62.4,80332.06,0.01,0.0,0.0,0.0]
[1778290867632,62.4,80340.25,0.01,0.0,0.0,0.0]
[1778290873676,62.4,80339.93,0.01,0.0,0.0,0.0]
[1778290878710,62.4,80340.74,0.01,0.0,0.0,0.0]
[1778290883747,62.4,80339.56,0.01,0.0,0.0,0.0]
[1778290888782,62.4,80344.34,0.01,0.0,0.0,0.0]
[1778290891803,62.4,80343.01,0.01,0.0,0.0,0.0]
[1778290896837,62.4,80343.18,0.01,0.0,0.0,0.0]
[1778290901874,62.4,80347.56,0.01,0.0,0.0,0.0]
[1778290906913,62.4,80348.96,0.01,0.0,0.0,0.0]
[1778290911948,62.4,80348.91,0.01,0.0,0.0,0.0]
[1778290916989,62.4,80351.51,0.01,0.0,0.0,0.0]
[1778290919000,62.4,80368.18,0.01,0.0,0.0,0.0]
[1778290924033,62.4,80366.3,0.01,0.0,0.0,0.0]
[1778290929070,62.4,80365.3,0.01,0.0,0.0,0.0]
[1778290934104,62.4,80362.49,0.01,0.0,0.0,0.0]
[1778290939139,62.4,80360.44,0.01,0.0,0.0,0.0]
[1778290944174,62.4,80359.3,0.01,0.0,0.0,0.0]
[1778290949209,62.4,80358.13,0.01,0.0,0.0,0.0]
[1778290951224,62.4,80353.43,0.01,0.0,0.0,0.0]
[1778290955884,62.4,80347.03,0.01,0.0,0.0,0.0]
[1778290961297,62.4,80348.04,0.01,0.0,0.0,0.0]
[1778290966335,62.4,80349.8,0.01,0.0,0.0,0.0]
[1778290971369,62.4,80352.06,0.01,0.0,0.0,0.0]
[1778290976401,62.4,80353.38,0.01,0.0,0.0,0.0]
[1778290981439,62.4,80357.46,0.01,0.0,0.0,0.0]
[1778290986474,62.4,80356.52,0.01,0.0,0.0,0.0]
[1778290991514,62.4,80349.2,0.01,0.0,0.0,0.0]
[1778290996549,62.4,80346.27,0.01,0.0,0.0,0.0]
[1778291001584,62.4,80343.84,0.01,0.0,0.0,0.0]
[1778291005613,62.4,80350.21,0.01,0.0,0.0,0.0]
[1778291006620,62.4,80357.3,0.01,0.0,0.0,0.0]
[1778291011654,62.4,80355.55,0.01,0.0,0.0,0.0]
[1778291016716,62.4,80352.46,0.01,0.0,0.0,0.0]
[1778291021750,62.4,80349.67,0.01,0.0,0.0,0.0]
[1778291026784,62.4,80350.34,0.01,0.0,0.0,0.0]
[1778291031820,62.4,80350.02,0.01,0.0,0.0,0.0]
[1778291036855,62.4,80349.89,0.01,0.0,0.0,0.0]
[1778291046513,62.4,80350.25,0.01,0.0,0.0,0.0]
[1778291051963,62.4,80356.92,0.01,0.0,0.0,0.0]
[1778291059011,62.4,80360.21,0.01,0.0,0.0,0.0]
[1778291066654,62.4,80356.63,0.01,0.0,0.0,0.0]
[1778291074117,62.4,80350.87,0.01,0.0,0.0,0.0]
[1778291079152,62.4,80348.16,0.01,0.0,0.0,0.0]
[1778291084186,62.4,80350.85,0.01,0.0,0.0,0.0]
[1778291089222,62.4,80351.04,0.01,0.0,0.0,0.0]
[1778291094256,62.4,80351.22,0.01,0.0,0.0,0.0]
[1778291100299,62.4,80351.47,0.01,0.0,0.0,0.0]
[1778291105334,62.4,80348.14,0.01,0.0,0.0,0.0]
[1778291110369,62.4,80349.28,0.01,0.0,0.0,0.0]
[1778291117003,62.4,80349.35,0.01,0.0,0.0,0.0]
[1778291123460,62.4,80350.6,0.01,0.0,0.0,0.0]
[1778291128496,62.4,80352.22,0.01,0.0,0.0,0.0]
[1778291131517,62.4,80352.06,0.01,0.0,0.0,0.0]
[1778291137143,62.4,80352.59,0.01,0.0,0.0,0.0]
[1778291142597,62.4,80344.2,0.01,0.0,0.0,0.0]
[1778291147631,62.4,80345.33,0.01,0.0,0.0,0.0]
[1778291152665,62.4,80344.97,0.01,0.0,0.0,0.0]
[1778291157702,62.4,80346.84,0.01,0.0,0.0,0.0]
[1778291162737,62.4,80346.83,0.01,0.0,0.0,0.0]
[1778291171800,62.4,80346.29,0.01,0.0,0.0,0.0]
[1778291176835,62.4,80346.06,0.01,0.0,0.0,0.0]
[1778291181870,62.4,80346.42,0.01,0.0,0.0,0.0]
[1778291186905,62.4,80345.91,0.01,0.0,0.0,0.0]
[1778291191939,62.4,80344.19,0.01,0.0,0.0,0.0]
[1778291196976,62.4,80344.25,0.01,0.0,0.0,0.0]
[1778291204024,62.4,80345.8,0.01,0.0,0.0,0.0]
[1778291212080,62.4,80344.88,0.01,0.0,0.0,0.0]
[1778291217116,62.4,80344.57,0.01,0.0,0.0,0.0]
[1778291222150,62.4,80346.13,0.01,0.0,0.0,0.0]
[1778291227186,62.4,80344.88,0.01,0.0,0.0,0.0]
[1778291232220,62.4,80344.34,0.01,0.0,0.0,0.0]
[1778291237255,62.4,80343.73,0.01,0.0,0.0,0.0]
[1778291242290,62.4,80343.09,0.01,0.0,0.0,0.0]
[1778291247327,62.4,80344.76,0.01,0.0,0.0,0.0]
[1778291252362,62.4,80345.03,0.01,0.0,0.0,0.0]
[1778291257398,62.4,80345.62,0.01,0.0,0.0,0.0]
[1778291262432,62.4,80345.02,0.01,0.0,0.0,0.0]
[1778291268064,62.4,80344.68,0.01,0.0,0.0,0.0]
[1778291275523,62.4,80345.19,0.01,0.0,0.0,0.0]
[1778291280559,62.4,80344.92,0.01,0.0,0.0,0.0]
[1778291285594,62.4,80343.83,0.01,0.0,0.0,0.0]
[1778291290630,62.4,80349.55,0.01,0.0,0.0,0.0]
[1778291295665,62.4,80352.52,0.01,0.0,0.0,0.0]
[1778291304727,62.4,80353.97,0.01,0.0,0.0,0.0]
[1778291309765,62.4,80358.15,0.01,0.0,0.0,0.0]
[1778291311779,62.4,80359.51,0.01,0.0,0.0,0.0]
[1778291316814,62.4,80353.45,0.01,0.0,0.0,0.0]
[1778291321849,62.4,80353.49,0.01,0.0,0.0,0.0]
[1778291326884,62.4,80354.59,0.01,0.0,0.0,0.0]
[1778291331920,62.4,80356.27,0.01,0.0,0.0,0.0]
[1778291337966,62.4,80357.25,0.01,0.0,0.0,0.0]
[1778291343001,62.4,80358.03,0.01,0.0,0.0,0.0]
[1778291348036,62.4,80364.31,0.01,0.0,0.0,0.0]
[1778291354078,62.4,80367.42,0.01,0.0,0.0,0.0]
[1778291359116,62.4,80371.83,0.01,0.0,0.0,0.0]
[1778291364148,62.4,80373.07,0.01,0.0,0.0,0.0]
[1778291369183,62.4,80375.08,0.01,0.0,0.0,0.0]
[1778291371201,62.4,80375.33,0.01,0.0,0.0,0.0]
[1778291376233,62.4,80376.92,0.01,0.0,0.0,0.0]
[1778291382276,62.4,80377.67,0.01,0.0,0.0,0.0]
[1778291387312,62.4,80377.03,0.01,0.0,0.0,0.0]
[1778291392351,62.4,80379.11,0.01,0.0,0.0,0.0]
[1778291397382,62.4,80377.93,0.01,0.0,0.0,0.0]
[1778291402417,62.4,80377.43,0.01,0.0,0.0,0.0]
[1778291407451,62.4,80379.0,0.01,0.0,0.0,0.0]
[1778291412487,62.4,80378.0,0.01,0.0,0.0,0.0]
[1778291416516,62.4,80371.68,0.01,0.0,0.0,0.0]
[1778291421550,62.4,80372.27,0.01,0.0,0.0,0.0]
[1778291426585,62.4,80372.35,0.01,0.0,0.0,0.0]
[1778291431619,62.4,80373.28,0.01,0.0,0.0,0.0]
[1778291436654,62.4,80374.56,0.01,0.0,0.0,0.0]
[1778291442697,62.4,80374.89,0.01,0.0,0.0,0.0]
[1778291445719,62.4,80384.86,0.01,0.0,0.0,0.0]
[1778291447732,62.4,80391.16,0.01,0.0,0.0,0.0]
[1778291452768,62.4,80389.91,0.01,0.0,0.0,0.0]
[1778291455788,62.4,80402.1,0.01,0.0,0.0,0.0]
[1778291459411,62.4,80411.15,0.01,0.0,0.0,0.0]
[1778291464851,62.4,80413.74,0.01,0.0,0.0,0.0]
[1778291469889,62.4,80413.34,0.01,0.0,0.0,0.0]
[1778291474929,62.4,80415.78,0.01,0.0,0.0,0.0]
[1778291476937,62.4,80423.07,0.01,0.0,0.0,0.0]
[1778291481972,62.4,80421.98,0.01,0.0,0.0,0.0]
[1778291487009,62.4,80416.76,0.01,0.0,0.0,0.0]
[1778291491040,62.4,80411.78,0.01,0.0,0.0,0.0]
[1778291493054,62.4,80405.31,0.01,0.0,0.0,0.0]
[1778291498105,62.4,80403.58,0.01,0.0,0.0,0.0]
[1778291503129,62.4,80405.33,0.01,0.0,0.0,0.0]
[1778291509170,62.4,80404.16,0.01,0.0,0.0,0.0]
[1778291514205,62.4,80402.59,0.01,0.0,0.0,0.0]
[1778291515214,62.4,80410.63,0.01,0.0,0.0,0.0]
[1778291520247,62.4,80415.26,0.01,0.0,0.0,0.0]
[1778291525282,62.4,80416.53,0.01,0.0,0.0,0.0]
[1778291530319,62.4,80417.74,0.01,0.0,0.0,0.0]
[1778291535351,62.4,80413.27,0.01,0.0,0.0,0.0]
[1778291538374,62.4,80406.37,0.01,0.0,0.0,0.0]
[1778291544414,62.4,80404.9,0.01,0.0,0.0,0.0]
[1778291549449,62.4,80404.26,0.01,0.0,0.0,0.0]
[1778291551465,62.4,80404.81,0.01,0.0,0.0,0.0]
[1778291556500,62.4,80404.19,0.01,0.0,0.0,0.0]
[1778291561534,62.4,80404.17,0.01,0.0,0.0,0.0]
[1778291566571,62.4,80409.35,0.01,0.0,0.0,0.0]
[1778291572615,62.4,80410.07,0.01,0.0,0.0,0.0]
[1778291577652,62.4,80410.91,0.01,0.0,0.0,0.0]
[1778291582685,62.4,80409.74,0.01,0.0,0.0,0.0]
[1778291587720,62.4,80410.18,0.01,0.0,0.0,0.0]
[1778291592755,62.4,80409.01,0.01,0.0,0.0,0.0]
[1778291597791,62.4,80409.33,0.01,0.0,0.0,0.0]
[1778291602835,62.4,80412.14,0.01,0.0,0.0,0.0]
[1778291607872,62.4,80414.77,0.01,0.0,0.0,0.0]
[1778291611901,62.4,80414.7,0.01,0.0,0.0,0.0]
[1778291616934,62.4,80414.34,0.01,0.0,0.0,0.0]
[1778291621969,62.4,80414.65,0.01,0.0,0.0,0.0]
[1778291627004,62.4,80414.2,0.01,0.0,0.0,0.0]
[1778291632039,62.4,80412.85,0.01,0.0,0.0,0.0]
[1778291637076,62.4,80401.71,0.01,0.0,0.0,0.0]
[1778291642109,62.4,80403.6,0.01,0.0,0.0,0.0]
[1778291644124,62.4,80412.23,0.01,0.0,0.0,0.0]
[1778291649158,62.4,80414.67,0.01,0.0,0.0,0.0]
[1778291654195,62.4,80416.03,0.01,0.0,0.0,0.0]
[1778291660824,62.4,80417.69,0.01,0.0,0.0,0.0]
[1778291666278,62.4,80417.42,0.01,0.0,0.0,0.0]
[1778291671312,62.4,80417.56,0.01,0.0,0.0,0.0]
[1778291675341,62.4,80407.14,0.01,0.0,0.0,0.0]
[1778291680376,62.4,80402.86,0.01,0.0,0.0,0.0]
[1778291685412,62.4,80402.93,0.01,0.0,0.0,0.0]
[1778291691453,62.4,80405.46,0.01,0.0,0.0,0.0]
[1778291697495,62.4,80406.56,0.01,0.0,0.0,0.0]
[1778291702532,62.4,80404.36,0.01,0.0,0.0,0.0]
[1778291707566,62.4,80405.18,0.01,0.0,0.0,0.0]
[1778291712601,62.4,80403.91,0.01,0.0,0.0,0.0]
[1778291721664,62.4,80404.28,0.01,0.0,0.0,0.0]
[1778291726702,62.4,80405.48,0.01,0.0,0.0,0.0]
[1778291731735,62.4,80406.55,0.01,0.0,0.0,0.0]
[1778291738783,62.4,80406.94,0.01,0.0,0.0,0.0]
[1778291743817,62.4,80401.84,0.01,0.0,0.0,0.0]
[1778291748854,62.4,80395.59,0.01,0.0,0.0,0.0]
[1778291753892,62.4,80391.71,0.01,0.0,0.0,0.0]
[1778291757917,62.4,80384.79,0.01,0.0,0.0,0.0]
[1778291762952,62.4,80380.67,0.01,0.0,0.0,0.0]
[1778291767987,62.4,80378.12,0.01,0.0,0.0,0.0]
[1778291770002,62.4,80371.01,0.01,0.0,0.0,0.0]
[1778291774030,62.4,80361.6,0.01,0.0,0.0,0.0]
[1778291779065,62.4,80364.79,0.01,0.0,0.0,0.0]
[1778291784100,62.4,80371.48,0.01,0.0,0.0,0.0]
[1778291789135,62.4,80368.33,0.01,0.0,0.0,0.0]
[1778291791819,62.4,80367.69,0.01,0.0,0.0,0.0]
[1778291797192,62.4,80367.67,0.01,0.0,0.0,0.0]
[1778291802227,62.4,80367.49,0.01,0.0,0.0,0.0]
[1778291808269,62.4,80366.79,0.01,0.0,0.0,0.0]
[1778291813304,62.4,80359.82,0.01,0.0,0.0,0.0]
[1778291818338,62.4,80357.56,0.01,0.0,0.0,0.0]
[1778291824380,62.4,80356.35,0.01,0.0,0.0,0.0]
[1778291829418,62.4,80355.48,0.01,0.0,0.0,0.0]
[1778291834456,62.4,80356.13,0.01,0.0,0.0,0.0]
[1778291839489,62.4,80355.7,0.01,0.0,0.0,0.0]
[1778291844524,62.4,80355.15,0.01,0.0,0.0,0.0]
[1778291849560,62.4,80352.5,0.01,0.0,0.0,0.0]
[1778291852241,62.4,80352.24,0.01,0.0,0.0,0.0]
[1778291857619,62.4,80351.56,0.01,0.0,0.0,0.0]
[1778291865675,62.4,80351.25,0.01,0.0,0.0,0.0]
[1778291872722,62.4,80350.98,0.01,0.0,0.0,0.0]
[1778291879771,62.4,80350.61,0.01,0.0,0.0,0.0]
[1778291884814,62.4,80346.59,0.01,0.0,0.0,0.0]
[1778291889846,62.4,80344.77,0.01,0.0,0.0,0.0]
[1778291894881,62.4,80346.32,0.01,0.0,0.0,0.0]
[1778291895888,62.4,80339.92,0.01,0.0,0.0,0.0]
[1778291898909,62.4,80333.68,0.01,0.0,0.0,0.0]
[1778291903944,62.4,80331.86,0.01,0.0,0.0,0.0]
[1778291908980,62.4,80329.6,0.01,0.0,0.0,0.0]
[1778291912000,62.4,80324.64,0.01,0.0,0.0,0.0]
[1778291920060,62.4,80316.09,0.01,0.0,0.0,0.0]
[1778291925091,62.4,80312.35,0.01,0.0,0.0,0.0]
[1778291930126,62.4,80310.59,0.01,0.0,0.0,0.0]
[1778291935161,62.4,80308.13,0.01,0.0,0.0,0.0]
[1778291940195,62.4,80305.65,0.01,0.0,0.0,0.0]
[1778291945232,62.4,80306.61,0.01,0.0,0.0,0.0]
[1778291951274,62.4,80303.57,0.01,0.0,0.0,0.0]
[1778291956309,62.4,80306.45,0.01,0.0,0.0,0.0]
[1778291961344,62.4,80309.18,0.01,0.0,0.0,0.0]
[1778291969400,62.4,80308.73,0.01,0.0,0.0,0.0]
[1778291971414,62.4,80309.22,0.01,0.0,0.0,0.0]
[1778291973095,62.4,80302.91,0.01,0.0,0.0,0.0]
[1778291978463,62.4,80302.09,0.01,0.0,0.0,0.0]
[1778291983498,62.4,80301.93,0.01,0.0,0.0,0.0]
[1778291988533,62.4,80300.93,0.01,0.0,0.0,0.0]
[1778291993569,62.4,80298.76,0.01,0.0,0.0,0.0]
[1778291998603,62.4,80299.48,0.01,0.0,0.0,0.0]
[1778292003640,62.4,80299.8,0.01,0.0,0.0,0.0]
[1778292008675,62.4,80300.41,0.01,0.0,0.0,0.0]
[1778292009680,62.4,80307.59,0.01,0.0,0.0,0.0]
[1778292014715,62.4,80311.67,0.01,0.0,0.0,0.0]
[1778292020757,62.4,80312.17,0.01,0.0,0.0,0.0]
[1778292025792,62.4,80312.73,0.01,0.0,0.0,0.0]
[1778292029823,62.4,80321.07,0.01,0.0,0.0,0.0]
[1778292031838,62.4,80324.69,0.01,0.0,0.0,0.0]
[1778292036879,62.4,80322.41,0.01,0.0,0.0,0.0]
[1778292041910,62.4,80320.56,0.01,0.0,0.0,0.0]
[1778292046943,62.4,80320.01,0.01,0.0,0.0,0.0]
[1778292053657,62.4,80319.27,0.01,0.0,0.0,0.0]
[1778292059025,62.4,80318.46,0.01,0.0,0.0,0.0]
[1778292065072,62.4,80319.02,0.01,0.0,0.0,0.0]
[1778292070108,62.4,80317.6,0.01,0.0,0.0,0.0]
[1778292075141,62.4,80316.88,0.01,0.0,0.0,0.0]
[1778292080175,62.4,80316.69,0.01,0.0,0.0,0.0]
[1778292085210,62.4,80317.08,0.01,0.0,0.0,0.0]
[1778292090248,62.4,80315.42,0.01,0.0,0.0,0.0]
[1778292091254,62.4,80315.33,0.01,0.0,0.0,0.0]
[1778292096290,62.4,80314.46,0.01,0.0,0.0,0.0]
[1778292102334,62.4,80314.1,0.01,0.0,0.0,0.0]
[1778292107366,62.4,80313.45,0.01,0.0,0.0,0.0]
[1778292112402,62.4,80311.54,0.01,0.0,0.0,0.0]
[1778292117437,62.4,80305.92,0.01,0.0,0.0,0.0]
[1778292122472,62.4,80304.52,0.01,0.0,0.0,0.0]
[1778292127507,62.4,80304.16,0.01,0.0,0.0,0.0]
[1778292132543,62.4,80299.78,0.01,0.0,0.0,0.0]
[1778292136571,62.4,80306.5,0.01,0.0,0.0,0.0]
[1778292139593,62.4,80313.15,0.01,0.0,0.0,0.0]
[1778292140600,62.4,80321.37,0.01,0.0,0.0,0.0]
[1778292144288,62.4,80328.89,0.01,0.0,0.0,0.0]
[1778292151680,62.4,80334.27,0.01,0.0,0.0,0.0]
[1778292156715,62.4,80335.57,0.01,0.0,0.0,0.0]
[1778292161754,62.4,80337.6,0.01,0.0,0.0,0.0]
[1778292165782,62.4,80369.59,0.01,0.0,0.0,0.0]
[1778292167796,62.4,80378.91,0.01,0.0,0.0,0.0]
[1778292169809,62.4,80386.25,0.01,0.0,0.0,0.0]
[1778292174845,62.4,80385.9,0.01,0.0,0.0,0.0]
[1778292179881,62.4,80384.17,0.01,0.0,0.0,0.0]
[1778292184916,62.4,80381.3,0.01,0.0,0.0,0.0]
[1778292190958,62.4,80380.7,0.01,0.0,0.0,0.0]
[1778292195993,62.4,80379.9,0.01,0.0,0.0,0.0]
[1778292201028,62.4,80394.28,0.01,0.0,0.0,0.0]
[1778292206063,62.4,80394.88,0.01,0.0,0.0,0.0]
[1778292211097,62.4,80395.5,0.01,0.0,0.0,0.0]
[1778292223182,62.4,80392.96,0.01,0.0,0.0,0.0]
[1778292225195,62.4,80384.01,0.01,0.0,0.0,0.0]
[1778292230233,62.4,80386.07,0.01,0.0,0.0,0.0]
[1778292233252,62.4,80377.78,0.01,0.0,0.0,0.0]
[1778292240301,62.4,80377.82,0.01,0.0,0.0,0.0]
[1778292245336,62.4,80379.14,0.01,0.0,0.0,0.0]
[1778292252385,62.4,80381.84,0.01,0.0,0.0,0.0]
[1778292256414,62.4,80390.31,0.01,0.0,0.0,0.0]
[1778292261449,62.4,80396.43,0.01,0.0,0.0,0.0]
[1778292266484,62.4,80397.97,0.01,0.0,0.0,0.0]
[1778292271518,62.4,80397.49,0.01,0.0,0.0,0.0]
[1778292276554,62.4,80397.01,0.01,0.0,0.0,0.0]
[1778292278568,62.4,80404.92,0.01,0.0,0.0,0.0]
[1778292283603,62.4,80405.96,0.01,0.0,0.0,0.0]
[1778292288638,62.4,80406.51,0.01,0.0,0.0,0.0]
[1778292293674,62.4,80403.64,0.01,0.0,0.0,0.0]
[1778292298707,62.4,80403.14,0.01,0.0,0.0,0.0]
[1778292303744,62.4,80401.64,0.01,0.0,0.0,0.0]
[1778292308778,62.4,80397.26,0.01,0.0,0.0,0.0]
[1778292313814,62.4,80398.33,0.01,0.0,0.0,0.0]
[1778292318849,62.4,80398.46,0.01,0.0,0.0,0.0]
[1778292323884,62.4,80398.54,0.01,0.0,0.0,0.0]
[1778292328920,62.4,80397.08,0.01,0.0,0.0,0.0]
[1778292331941,62.4,80397.31,0.01,0.0,0.0,0.0]
[1778292336976,62.4,80396.97,0.01,0.0,0.0,0.0]
[1778292338992,62.4,80387.3,0.01,0.0,0.0,0.0]
[1778292345045,62.4,80383.68,0.01,0.0,0.0,0.0]
[1778292353102,62.4,80386.47,0.01,0.0,0.0,0.0]
[1778292358140,62.4,80383.89,0.01,0.0,0.0,0.0]
[1778292362168,62.4,80391.64,0.01,0.0,0.0,0.0]
[1778292367201,62.4,80396.56,0.01,0.0,0.0,0.0]
[1778292372240,62.4,80400.19,0.01,0.0,0.0,0.0]
[1778292378286,62.4,80398.53,0.01,0.0,0.0,0.0]
[1778292383321,62.4,80398.77,0.01,0.0,0.0,0.0]
[1778292390370,62.4,80398.12,0.01,0.0,0.0,0.0]
[1778292391382,62.4,80397.54,0.01,0.0,0.0,0.0]
[1778292396412,62.4,80390.73,0.01,0.0,0.0,0.0]
[1778292403461,62.4,80391.95,0.01,0.0,0.0,0.0]
[1778292409503,62.4,80387.87,0.01,0.0,0.0,0.0]
[1778292414538,62.4,80389.22,0.01,0.0,0.0,0.0]
[1778292419574,62.4,80389.55,0.01,0.0,0.0,0.0]
[1778292424609,62.4,80389.97,0.01,0.0,0.0,0.0]
[1778292425615,62.4,80399.1,0.01,0.0,0.0,0.0]
[1778292430651,62.4,80399.96,0.01,0.0,0.0,0.0]
[1778292436342,62.4,80398.9,0.01,0.0,0.0,0.0]
[1778292441727,62.4,80398.49,0.01,0.0,0.0,0.0]
[1778292446762,62.4,80398.31,0.01,0.0,0.0,0.0]
[1778292451797,62.4,80397.05,0.01,0.0,0.0,0.0]
[1778292456832,62.4,80397.27,0.01,0.0,0.0,0.0]
[1778292461867,62.4,80399.89,0.01,0.0,0.0,0.0]
[1778292466902,62.4,80399.66,0.01,0.0,0.0,0.0]
[1778292471937,62.4,80403.83,0.01,0.0,0.0,0.0]
[1778292476972,62.4,80402.84,0.01,0.0,0.0,0.0]
[1778292482009,62.4,80402.33,0.01,0.0,0.0,0.0]
[1778292487044,62.4,80401.64,0.01,0.0,0.0,0.0]
[1778292492079,62.4,80401.57,0.01,0.0,0.0,0.0]
[1778292497114,62.4,80408.36,0.01,0.0,0.0,0.0]
[1778292502149,62.4,80410.2,0.01,0.0,0.0,0.0]
[1778292507183,62.4,80413.12,0.01,0.0,0.0,0.0]
[1778292511212,62.4,80412.34,0.01,0.0,0.0,0.0]
[1778292516247,62.4,80415.74,0.01,0.0,0.0,0.0]
[1778292521288,62.4,80416.45,0.01,0.0,0.0,0.0]
[1778292526318,62.4,80418.55,0.01,0.0,0.0,0.0]
[1778292531352,62.4,80417.87,0.01,0.0,0.0,0.0]
[1778292536389,62.4,80418.51,0.01,0.0,0.0,0.0]
[1778292541422,62.4,80419.12,0.01,0.0,0.0,0.0]
[1778292546458,62.4,80417.04,0.01,0.0,0.0,0.0]
[1778292551494,62.4,80418.37,0.01,0.0,0.0,0.0]
[1778292556527,62.4,80419.03,0.01,0.0,0.0,0.0]
[1778292561566,62.4,80419.5,0.01,0.0,0.0,0.0]
[1778292566597,62.4,80420.2,0.01,0.0,0.0,0.0]
[1778292571631,62.4,80420.57,0.01,0.0,0.0,0.0]
[1778292576667,62.4,80420.43,0.01,0.0,0.0,0.0]
[1778292581706,62.4,80423.05,0.01,0.0,0.0,0.0]
[1778292587748,62.4,80422.5,0.01,0.0,0.0,0.0]
[1778292592784,62.4,80431.36,0.01,0.0,0.0,0.0]
[1778292597819,62.4,80433.04,0.01,0.0,0.0,0.0]
[1778292602854,62.4,80442.21,0.01,0.0,0.0,0.0]
[1778292609906,62.4,80439.48,0.01,0.0,0.0,0.0]
[1778292611920,62.4,80445.9,0.01,0.0,0.0,0.0]
[1778292617609,62.4,80445.74,0.01,0.0,0.0,0.0]
[1778292622997,62.4,80444.16,0.01,0.0,0.0,0.0]
[1778292629038,62.4,80443.74,0.01,0.0,0.0,0.0]
[1778292632060,62.4,80444.47,0.01,0.0,0.0,0.0]
[1778292637749,62.4,80443.67,0.01,0.0,0.0,0.0]
[1778292643138,62.4,80441.24,0.01,0.0,0.0,0.0]
[1778292647819,62.4,80431.37,0.01,0.0,0.0,0.0]
[1778292653209,62.4,80429.69,0.01,0.0,0.0,0.0]
[1778292658246,62.4,80428.58,0.01,0.0,0.0,0.0]
[1778292663279,62.4,80431.33,0.01,0.0,0.0,0.0]
[1778292668315,62.4,80433.0,0.01,0.0,0.0,0.0]
[1778292673350,62.4,80432.48,0.01,0.0,0.0,0.0]
[1778292678387,62.4,80428.3,0.01,0.0,0.0,0.0]
[1778292684429,62.4,80423.71,0.01,0.0,0.0,0.0]
[1778292689463,62.4,80422.82,0.01,0.0,0.0,0.0]
[1778292695505,62.4,80421.48,0.01,0.0,0.0,0.0]
[1778292701548,62.4,80420.74,0.01,0.0,0.0,0.0]
[1778292706585,62.4,80420.02,0.01,0.0,0.0,0.0]
[1778292714641,62.4,80419.68,0.01,0.0,0.0,0.0]
[1778292720682,62.4,80419.16,0.01,0.0,0.0,0.0]
[1778292725717,62.4,80419.17,0.01,0.0,0.0,0.0]
[1778292730752,62.4,80419.78,0.01,0.0,0.0,0.0]
[1778292738450,62.4,80418.88,0.01,0.0,0.0,0.0]
[1778292745857,62.4,80420.09,0.01,0.0,0.0,0.0]
[1778292750891,62.4,80417.89,0.01,0.0,0.0,0.0]
[1778292756936,62.4,80418.45,0.01,0.0,0.0,0.0]
[1778292761969,62.4,80419.65,0.01,0.0,0.0,0.0]
[1778292767005,62.4,80419.18,0.01,0.0,0.0,0.0]
[1778292772045,62.4,80419.41,0.01,0.0,0.0,0.0]
[1778292777075,62.4,80419.11,0.01,0.0,0.0,0.0]
[1778292782110,62.4,80419.35,0.01,0.0,0.0,0.0]
[1778292787145,62.4,80419.68,0.01,0.0,0.0,0.0]
[1778292792180,62.4,80419.63,0.01,0.0,0.0,0.0]
[1778292798872,62.4,80419.73,0.01,0.0,0.0,0.0]
[1778292804265,62.4,80419.55,0.01,0.0,0.0,0.0]
[1778292810307,62.4,80419.57,0.01,0.0,0.0,0.0]
[1778292811313,62.4,80419.44,0.01,0.0,0.0,0.0]
[1778292817356,62.4,80416.74,0.01,0.0,0.0,0.0]
[1778292824404,62.4,80416.07,0.01,0.0,0.0,0.0]
[1778292830449,62.4,80421.32,0.01,0.0,0.0,0.0]
[1778292835481,62.4,80413.95,0.01,0.0,0.0,0.0]
[1778292840517,62.4,80417.3,0.01,0.0,0.0,0.0]
[1778292845552,62.4,80416.18,0.01,0.0,0.0,0.0]
[1778292850592,62.4,80414.11,0.01,0.0,0.0,0.0]
[1778292854622,62.4,80403.94,0.01,0.0,0.0,0.0]
[1778292859657,62.4,80408.32,0.01,0.0,0.0,0.0]
[1778292860664,62.4,80415.72,0.01,0.0,0.0,0.0]
[1778292865698,62.4,80411.54,0.01,0.0,0.0,0.0]
[1778292870734,62.4,80409.71,0.01,0.0,0.0,0.0]
[1778292871747,62.4,80409.67,0.01,0.0,0.0,0.0]
[1778292873767,62.4,80418.1,0.01,0.0,0.0,0.0]
[1778292879800,62.4,80416.52,0.01,0.0,0.0,0.0]
[1778292884835,62.4,80417.44,0.01,0.0,0.0,0.0]
[1778292890877,62.4,80418.45,0.01,0.0,0.0,0.0]
[1778292895913,62.4,80418.67,0.01,0.0,0.0,0.0]
[1778292900947,62.4,80417.99,0.01,0.0,0.0,0.0]
[1778292905982,62.4,80416.2,0.01,0.0,0.0,0.0]
[1778292911017,62.4,80417.95,0.01,0.0,0.0,0.0]
[1778292916052,62.4,80415.02,0.01,0.0,0.0,0.0]
[1778292921087,62.4,80418.46,0.01,0.0,0.0,0.0]
[1778292926122,62.4,80420.79,0.01,0.0,0.0,0.0]
[1778292931156,62.4,80422.18,0.01,0.0,0.0,0.0]
[1778292936192,62.4,80423.93,0.01,0.0,0.0,0.0]
[1778292941227,62.4,80424.16,0.01,0.0,0.0,0.0]
[1778292946261,62.4,80425.65,0.01,0.0,0.0,0.0]
[1778292951296,62.4,80428.8,0.01,0.0,0.0,0.0]
[1778292956334,62.4,80429.5,0.01,0.0,0.0,0.0]
[1778292961366,62.4,80431.13,0.01,0.0,0.0,0.0]
[1778292966402,62.4,80432.53,0.01,0.0,0.0,0.0]
[1778292971437,62.4,80432.8,0.01,0.0,0.0,0.0]
[1778292976472,62.4,80430.4,0.01,0.0,0.0,0.0]
[1778292980147,62.4,80422.36,0.01,0.0,0.0,0.0]
[1778292985535,62.4,80417.39,0.01,0.0,0.0,0.0]
[1778292991578,62.4,80412.27,0.01,0.0,0.0,0.0]
[1778292993591,62.4,80400.71,0.01,0.0,0.0,0.0]
[1778292998626,62.4,80400.47,0.01,0.0,0.0,0.0]
[1778293003664,62.4,80402.82,0.01,0.0,0.0,0.0]
[1778293010359,62.4,80403.51,0.01,0.0,0.0,0.0]
[1778293016755,62.4,80403.32,0.01,0.0,0.0,0.0]
[1778293022797,62.4,80403.59,0.01,0.0,0.0,0.0]
[1778293027832,62.4,80405.06,0.01,0.0,0.0,0.0]
[1778293033880,62.4,80404.19,0.01,0.0,0.0,0.0]
[1778293038915,62.4,80402.72,0.01,0.0,0.0,0.0]
[1778293043950,62.4,80399.66,0.01,0.0,0.0,0.0]
[1778293048985,62.4,80399.39,0.01,0.0,0.0,0.0]
[1778293050999,62.4,80398.98,0.01,0.0,0.0,0.0]
[1778293056035,62.4,80399.89,0.01,0.0,0.0,0.0]
[1778293061071,62.4,80404.9,0.01,0.0,0.0,0.0]
[1778293066111,62.4,80405.31,0.01,0.0,0.0,0.0]
[1778293071141,62.4,80405.62,0.01,0.0,0.0,0.0]
[1778293076177,62.4,80401.76,0.01,0.0,0.0,0.0]
[1778293081212,62.4,80396.8,0.01,0.0,0.0,0.0]
[1778293086247,62.4,80398.73,0.01,0.0,0.0,0.0]
[1778293091282,62.4,80401.44,0.01,0.0,0.0,0.0]
[1778293096318,62.4,80403.85,0.01,0.0,0.0,0.0]
[1778293103367,62.4,80403.1,0.01,0.0,0.0,0.0]
[1778293108402,62.4,80407.16,0.01,0.0,0.0,0.0]
[1778293111068,62.4,80407.56,0.01,0.0,0.0,0.0]
[1778293116458,62.4,80410.79,0.01,0.0,0.0,0.0]
[1778293126528,62.4,80411.13,0.01,0.0,0.0,0.0]
[1778293131563,62.4,80412.51,0.01,0.0,0.0,0.0]
[1778293136598,62.4,80411.73,0.01,0.0,0.0,0.0]
[1778293141639,62.4,80412.69,0.01,0.0,0.0,0.0]
[1778293145664,62.4,80405.91,0.01,0.0,0.0,0.0]
[1778293151348,62.4,80406.22,0.01,0.0,0.0,0.0]
[1778293158755,62.4,80406.48,0.01,0.0,0.0,0.0]
[1778293163789,62.4,80406.76,0.01,0.0,0.0,0.0]
[1778293168826,62.4,80404.69,0.01,0.0,0.0,0.0]
[1778293171846,62.4,80405.14,0.01,0.0,0.0,0.0]
[1778293176882,62.4,80405.36,0.01,0.0,0.0,0.0]
[1778293181916,62.4,80404.98,0.01,0.0,0.0,0.0]
[1778293186951,62.4,80404.88,0.01,0.0,0.0,0.0]
[1778293191986,62.4,80404.03,0.01,0.0,0.0,0.0]
[1778293195011,62.4,80396.73,0.01,0.0,0.0,0.0]
[1778293200044,62.4,80396.32,0.01,0.0,0.0,0.0]
[1778293205076,62.4,80396.01,0.01,0.0,0.0,0.0]
[1778293210111,62.4,80395.28,0.01,0.0,0.0,0.0]
[1778293215147,62.4,80395.57,0.01,0.0,0.0,0.0]
[1778293220181,62.4,80396.44,0.01,0.0,0.0,0.0]
[1778293225217,62.4,80396.45,0.01,0.0,0.0,0.0]
[1778293230252,62.4,80395.36,0.01,0.0,0.0,0.0]
[1778293232270,62.4,80395.36,0.01,0.0,0.0,0.0]
[1778293239316,62.4,80395.27,0.01,0.0,0.0,0.0]
[1778293245358,62.4,80395.52,0.01,0.0,0.0,0.0]
[1778293250392,62.4,80395.36,0.01,0.0,0.0,0.0]
[1778293255428,62.4,80394.05,0.01,0.0,0.0,0.0]
[1778293260462,62.4,80389.61,0.01,0.0,0.0,0.0]
[1778293265498,62.4,80389.26,0.01,0.0,0.0,0.0]
[1778293271538,62.4,80389.28,0.01,0.0,0.0,0.0]
[1778293276574,62.4,80387.7,0.01,0.0,0.0,0.0]
[1778293282285,62.4,80393.64,0.01,0.0,0.0,0.0]
[1778293286644,62.4,80400.23,0.01,0.0,0.0,0.0]
[1778293287651,62.4,80409.73,0.01,0.0,0.0,0.0]
[1778293292354,62.4,80411.58,0.01,0.0,0.0,0.0]
[1778293297721,62.4,80412.0,0.01,0.0,0.0,0.0]
[1778293303763,62.4,80412.03,0.01,0.0,0.0,0.0]
[1778293308799,62.4,80410.69,0.01,0.0,0.0,0.0]
[1778293313833,62.4,80412.63,0.01,0.0,0.0,0.0]
[1778293318870,62.4,80412.11,0.01,0.0,0.0,0.0]
[1778293323905,62.4,80412.61,0.01,0.0,0.0,0.0]
[1778293324913,62.4,80397.64,0.01,0.0,0.0,0.0]
[1778293329948,62.4,80399.25,0.01,0.0,0.0,0.0]
[1778293334983,62.4,80398.18,0.01,0.0,0.0,0.0]
[1778293340019,62.4,80399.19,0.01,0.0,0.0,0.0]
[1778293347069,62.4,80400.11,0.01,0.0,0.0,0.0]
[1778293351098,62.4,80400.03,0.01,0.0,0.0,0.0]
[1778293356132,62.4,80399.8,0.01,0.0,0.0,0.0]
[1778293361167,62.4,80399.59,0.01,0.0,0.0,0.0]
[1778293366202,62.4,80399.53,0.01,0.0,0.0,0.0]
[1778293371238,62.4,80399.41,0.01,0.0,0.0,0.0]
[1778293376272,62.4,80405.01,0.01,0.0,0.0,0.0]
[1778293381307,62.4,80406.92,0.01,0.0,0.0,0.0]
[1778293386342,62.4,80408.66,0.01,0.0,0.0,0.0]
[1778293390369,62.4,80402.57,0.01,0.0,0.0,0.0]
[1778293395408,62.4,80402.5,0.01,0.0,0.0,0.0]
[1778293400440,62.4,80401.54,0.01,0.0,0.0,0.0]
[1778293406482,62.4,80399.62,0.01,0.0,0.0,0.0]
[1778293411517,62.4,80398.31,0.01,0.0,0.0,0.0]
[1778293416551,62.4,80395.91,0.01,0.0,0.0,0.0]
[1778293421587,62.4,80396.02,0.01,0.0,0.0,0.0]
[1778293426621,62.4,80396.69,0.01,0.0,0.0,0.0]
[1778293431658,62.4,80397.4,0.01,0.0,0.0,0.0]
[1778293436693,62.4,80390.68,0.01,0.0,0.0,0.0]
[1778293441727,62.4,80391.11,0.01,0.0,0.0,0.0]
[1778293446763,62.4,80390.06,0.01,0.0,0.0,0.0]
[1778293451797,62.4,80390.68,0.01,0.0,0.0,0.0]
[1778293456834,62.4,80383.59,0.01,0.0,0.0,0.0]
[1778293461868,62.4,80377.36,0.01,0.0,0.0,0.0]
[1778293466903,62.4,80376.26,0.01,0.0,0.0,0.0]
[1778293471941,62.4,80374.05,0.01,0.0,0.0,0.0]
[1778293476977,62.4,80373.29,0.01,0.0,0.0,0.0]
[1778293482012,62.4,80374.11,0.01,0.0,0.0,0.0]
[1778293483697,62.4,80382.58,0.01,0.0,0.0,0.0]
[1778293489061,62.4,80383.78,0.01,0.0,0.0,0.0]
[1778293494095,62.4,80383.73,0.01,0.0,0.0,0.0]
[1778293499130,62.4,80382.89,0.01,0.0,0.0,0.0]
[1778293504167,62.4,80382.3,0.01,0.0,0.0,0.0]
[1778293509201,62.4,80379.19,0.01,0.0,0.0,0.0]
[1778293511217,62.4,80372.53,0.01,0.0,0.0,0.0]
[1778293515244,62.4,80366.03,0.01,0.0,0.0,0.0]
[1778293520279,62.4,80366.31,0.01,0.0,0.0,0.0]
[1778293525314,62.4,80373.4,0.01,0.0,0.0,0.0]
[1778293530349,62.4,80377.21,0.01,0.0,0.0,0.0]
[1778293531356,62.4,80377.19,0.01,0.0,0.0,0.0]
[1778293536391,62.4,80373.14,0.01,0.0,0.0,0.0]
[1778293541428,62.4,80375.39,0.01,0.0,0.0,0.0]
[1778293546465,62.4,80375.99,0.01,0.0,0.0,0.0]
[1778293552505,62.4,80375.2,0.01,0.0,0.0,0.0]
[1778293557540,62.4,80373.35,0.01,0.0,0.0,0.0]
[1778293562575,62.4,80373.35,0.01,0.0,0.0,0.0]
[1778293567610,62.4,80372.92,0.01,0.0,0.0,0.0]
[1778293572645,62.4,80372.88,0.01,0.0,0.0,0.0]
[1778293577679,62.4,80372.17,0.01,0.0,0.0,0.0]
[1778293582715,62.4,80372.39,0.01,0.0,0.0,0.0]
[1778293587750,62.4,80375.11,0.01,0.0,0.0,0.0]
[1778293592785,62.4,80375.28,0.01,0.0,0.0,0.0]
[1778293597820,62.4,80375.42,0.01,0.0,0.0,0.0]
[1778293604869,62.4,80376.37,0.01,0.0,0.0,0.0]
[1778293609904,62.4,80376.75,0.01,0.0,0.0,0.0]
[1778293614939,62.4,80376.79,0.01,0.0,0.0,0.0]
[1778293619974,62.4,80381.37,0.01,0.0,0.0,0.0]
[1778293625012,62.4,80386.16,0.01,0.0,0.0,0.0]
[1778293630044,62.4,80385.91,0.01,0.0,0.0,0.0]
[1778293642128,62.4,80386.81,0.01,0.0,0.0,0.0]
[1778293647163,62.4,80387.06,0.01,0.0,0.0,0.0]
[1778293651191,62.4,80386.38,0.01,0.0,0.0,0.0]
[1778293656229,62.4,80386.08,0.01,0.0,0.0,0.0]
[1778293661264,62.4,80386.3,0.01,0.0,0.0,0.0]
[1778293666298,62.4,80390.47,0.01,0.0,0.0,0.0]
[1778293667305,62.4,80399.47,0.01,0.0,0.0,0.0]
[1778293672340,62.4,80403.82,0.01,0.0,0.0,0.0]
[1778293677376,62.4,80406.1,0.01,0.0,0.0,0.0]
[1778293679390,62.4,80399.62,0.01,0.0,0.0,0.0]
[1778293684426,62.4,80399.27,0.01,0.0,0.0,0.0]
[1778293689460,62.4,80401.56,0.01,0.0,0.0,0.0]
[1778293695184,62.4,80404.95,0.01,0.0,0.0,0.0]
[1778293701545,62.4,80405.92,0.01,0.0,0.0,0.0]
[1778293706580,62.4,80407.38,0.01,0.0,0.0,0.0]
[1778293711614,62.4,80405.77,0.01,0.0,0.0,0.0]
[1778293716653,62.4,80402.5,0.01,0.0,0.0,0.0]
[1778293721686,62.4,80397.81,0.01,0.0,0.0,0.0]
[1778293726721,62.4,80398.98,0.01,0.0,0.0,0.0]
[1778293731761,62.4,80399.59,0.01,0.0,0.0,0.0]
[1778293736790,62.4,80397.94,0.01,0.0,0.0,0.0]
[1778293741826,62.4,80398.46,0.01,0.0,0.0,0.0]
[1778293746861,62.4,80397.61,0.01,0.0,0.0,0.0]
[1778293751896,62.4,80397.43,0.01,0.0,0.0,0.0]
[1778293756932,62.4,80397.13,0.01,0.0,0.0,0.0]
[1778293761966,62.4,80397.18,0.01,0.0,0.0,0.0]
[1778293767001,62.4,80397.2,0.01,0.0,0.0,0.0]
[1778293771029,62.4,80396.23,0.01,0.0,0.0,0.0]
[1778293778077,62.4,80394.62,0.01,0.0,0.0,0.0]
[1778293783116,62.4,80400.7,0.01,0.0,0.0,0.0]
[1778293788148,62.4,80401.39,0.01,0.0,0.0,0.0]
[1778293793183,62.4,80400.22,0.01,0.0,0.0,0.0]
[1778293799224,62.4,80401.41,0.01,0.0,0.0,0.0]
[1778293805964,62.4,80401.61,0.01,0.0,0.0,0.0]
[1778293811311,62.4,80402.6,0.01,0.0,0.0,0.0]
[1778293816349,62.4,80401.32,0.01,0.0,0.0,0.0]
[1778293822392,62.4,80401.4,0.01,0.0,0.0,0.0]
[1778293827427,62.4,80401.37,0.01,0.0,0.0,0.0]
[1778293831459,62.4,80401.89,0.01,0.0,0.0,0.0]
[1778293841527,62.4,80404.05,0.01,0.0,0.0,0.0]
[1778293846562,62.4,80404.97,0.01,0.0,0.0,0.0]
[1778293851596,62.4,80405.44,0.01,0.0,0.0,0.0]
[1778293856632,62.4,80405.82,0.01,0.0,0.0,0.0]
[1778293862675,62.4,80406.2,0.01,0.0,0.0,0.0]
[1778293867710,62.4,80406.42,0.01,0.0,0.0,0.0]
[1778293871737,62.4,80413.67,0.01,0.0,0.0,0.0]
[1778293875767,62.4,80437.78,0.01,0.0,0.0,0.0]
[1778293876779,62.4,80446.59,0.01,0.0,0.0,0.0]
[1778293881815,62.4,80445.83,0.01,0.0,0.0,0.0]
[1778293886844,62.4,80443.68,0.01,0.0,0.0,0.0]
[1778293891879,62.4,80444.5,0.01,0.0,0.0,0.0]
[1778293896913,62.4,80450.08,0.01,0.0,0.0,0.0]
[1778293901949,62.4,80455.5,0.01,0.0,0.0,0.0]
[1778293907991,62.4,80452.63,0.01,0.0,0.0,0.0]
[1778293913027,62.4,80454.11,0.01,0.0,0.0,0.0]
[1778293918062,62.4,80455.97,0.01,0.0,0.0,0.0]
[1778293923097,62.4,80455.33,0.01,0.0,0.0,0.0]
[1778293928132,62.4,80454.28,0.01,0.0,0.0,0.0]
[1778293930146,62.4,80447.18,0.01,0.0,0.0,0.0]
[1778293931155,62.4,80440.64,0.01,0.0,0.0,0.0]
[1778293936188,62.4,80434.57,0.01,0.0,0.0,0.0]
[1778293941223,62.4,80432.95,0.01,0.0,0.0,0.0]
[1778293946259,62.4,80433.19,0.01,0.0,0.0,0.0]
[1778293951294,62.4,80435.76,0.01,0.0,0.0,0.0]
[1778293956329,62.4,80439.82,0.01,0.0,0.0,0.0]
[1778293962373,62.4,80439.43,0.01,0.0,0.0,0.0]
[1778293972442,62.4,80439.24,0.01,0.0,0.0,0.0]
[1778293979491,62.4,80438.45,0.01,0.0,0.0,0.0]
[1778293984526,62.4,80437.97,0.01,0.0,0.0,0.0]
[1778293989565,62.4,80437.06,0.01,0.0,0.0,0.0]
[1778293997314,62.4,80437.21,0.01,0.0,0.0,0.0]
[1778294005673,62.4,80437.13,0.01,0.0,0.0,0.0]
[1778294010709,62.4,80436.67,0.01,0.0,0.0,0.0]
[1778294011716,62.4,80436.8,0.01,0.0,0.0,0.0]
[1778294016751,62.4,80435.53,0.01,0.0,0.0,0.0]
[1778294021786,62.4,80432.38,0.01,0.0,0.0,0.0]
[1778294023801,62.4,80418.68,0.01,0.0,0.0,0.0]
[1778294024807,62.4,80411.62,0.01,0.0,0.0,0.0]
[1778294031856,62.4,80408.84,0.01,0.0,0.0,0.0]
[1778294037595,62.4,80405.5,0.01,0.0,0.0,0.0]
[1778294042933,62.4,80404.76,0.01,0.0,0.0,0.0]
[1778294047970,62.4,80409.46,0.01,0.0,0.0,0.0]
[1778294054010,62.4,80415.03,0.01,0.0,0.0,0.0]
[1778294059049,62.4,80415.37,0.01,0.0,0.0,0.0]
[1778294064083,62.4,80412.14,0.01,0.0,0.0,0.0]
[1778294070125,62.4,80412.54,0.01,0.0,0.0,0.0]
[1778294074153,62.4,80412.59,0.01,0.0,0.0,0.0]
[1778294079188,62.4,80411.49,0.01,0.0,0.0,0.0]
[1778294084223,62.4,80411.45,0.01,0.0,0.0,0.0]
[1778294089259,62.4,80411.12,0.01,0.0,0.0,0.0]
[1778294095299,62.4,80410.74,0.01,0.0,0.0,0.0]
[1778294100335,62.4,80408.07,0.01,0.0,0.0,0.0]
[1778294105371,62.4,80407.71,0.01,0.0,0.0,0.0]
[1778294116447,62.4,80408.47,0.01,0.0,0.0,0.0]
[1778294121481,62.4,80408.44,0.01,0.0,0.0,0.0]
[1778294126517,62.4,80404.3,0.01,0.0,0.0,0.0]
[1778294132559,62.4,80403.06,0.01,0.0,0.0,0.0]
[1778294138297,62.4,80403.31,0.01,0.0,0.0,0.0]
[1778294143636,62.4,80403.01,0.01,0.0,0.0,0.0]
[1778294149678,62.4,80402.41,0.01,0.0,0.0,0.0]
[1778294154716,62.4,80402.61,0.01,0.0,0.0,0.0]
[1778294159748,62.4,80404.88,0.01,0.0,0.0,0.0]
[1778294164783,62.4,80406.96,0.01,0.0,0.0,0.0]
[1778294169818,62.4,80406.07,0.01,0.0,0.0,0.0]
[1778294174858,62.4,80402.3,0.01,0.0,0.0,0.0]
[1778294179890,62.4,80397.02,0.01,0.0,0.0,0.0]
[1778294184925,62.4,80395.29,0.01,0.0,0.0,0.0]
[1778294190966,62.4,80392.84,0.01,0.0,0.0,0.0]
[1778294191974,62.4,80393.27,0.01,0.0,0.0,0.0]
[1778294194995,62.4,80385.21,0.01,0.0,0.0,0.0]
[1778294200030,62.4,80379.5,0.01,0.0,0.0,0.0]
[1778294205065,62.4,80379.79,0.01,0.0,0.0,0.0]
[1778294211107,62.4,80378.33,0.01,0.0,0.0,0.0]
[1778294217150,62.4,80374.79,0.01,0.0,0.0,0.0]
[1778294222184,62.4,80374.38,0.01,0.0,0.0,0.0]
[1778294227219,62.4,80380.05,0.01,0.0,0.0,0.0]
[1778294232255,62.4,80379.93,0.01,0.0,0.0,0.0]
[1778294236284,62.4,80388.48,0.01,0.0,0.0,0.0]
[1778294243332,62.4,80386.9,0.01,0.0,0.0,0.0]
[1778294248368,62.4,80386.51,0.01,0.0,0.0,0.0]
[1778294251389,62.4,80386.3,0.01,0.0,0.0,0.0]
[1778294256424,62.4,80387.18,0.01,0.0,0.0,0.0]
[1778294261459,62.4,80381.33,0.01,0.0,0.0,0.0]
[1778294269212,62.4,80379.94,0.01,0.0,0.0,0.0]
[1778294275557,62.4,80379.59,0.01,0.0,0.0,0.0]
[1778294280592,62.4,80380.7,0.01,0.0,0.0,0.0]
[1778294289654,62.4,80381.4,0.01,0.0,0.0,0.0]
[1778294294691,62.4,80381.74,0.01,0.0,0.0,0.0]
[1778294299728,62.4,80381.9,0.01,0.0,0.0,0.0]
[1778294304760,62.4,80381.95,0.01,0.0,0.0,0.0]
[1778294310802,62.4,80381.8,0.01,0.0,0.0,0.0]
[1778294319561,62.4,80381.69,0.01,0.0,0.0,0.0]
[1778294324900,62.4,80381.6,0.01,0.0,0.0,0.0]
[1778294330943,62.4,80381.05,0.01,0.0,0.0,0.0]
[1778294335980,62.4,80381.38,0.01,0.0,0.0,0.0]
[1778294341016,62.4,80381.02,0.01,0.0,0.0,0.0]
[1778294346051,62.4,80380.41,0.01,0.0,0.0,0.0]
[1778294351086,62.4,80380.1,0.01,0.0,0.0,0.0]
[1778294357128,62.4,80380.4,0.01,0.0,0.0,0.0]
[1778294362163,62.4,80382.14,0.01,0.0,0.0,0.0]
[1778294367197,62.4,80382.75,0.01,0.0,0.0,0.0]
[1778294373240,62.4,80382.8,0.01,0.0,0.0,0.0]
[1778294380027,62.4,80381.68,0.01,0.0,0.0,0.0]
[1778294387338,62.4,80378.91,0.01,0.0,0.0,0.0]
[1778294392373,62.4,80376.71,0.01,0.0,0.0,0.0]
[1778294400172,62.4,80375.92,0.01,0.0,0.0,0.0]
[1778294405464,62.4,80374.51,0.01,0.0,0.0,0.0]
[1778294410503,62.4,80373.62,0.01,0.0,0.0,0.0]
[1778294415534,62.4,80372.92,0.01,0.0,0.0,0.0]
[1778294420570,62.4,80372.58,0.01,0.0,0.0,0.0]
[1778294422584,62.4,80366.49,0.01,0.0,0.0,0.0]
[1778294427619,62.4,80363.66,0.01,0.0,0.0,0.0]
[1778294432654,62.4,80364.51,0.01,0.0,0.0,0.0]
[1778294437689,62.4,80366.62,0.01,0.0,0.0,0.0]
[1778294443733,62.4,80364.78,0.01,0.0,0.0,0.0]
[1778294449775,62.4,80365.39,0.01,0.0,0.0,0.0]
[1778294455817,62.4,80363.38,0.01,0.0,0.0,0.0]
[1778294464880,62.4,80363.46,0.01,0.0,0.0,0.0]
[1778294466894,62.4,80356.43,0.01,0.0,0.0,0.0]
[1778294471929,62.4,80357.33,0.01,0.0,0.0,0.0]
[1778294476963,62.4,80359.77,0.01,0.0,0.0,0.0]
[1778294481999,62.4,80366.56,0.01,0.0,0.0,0.0]
[1778294487035,62.4,80367.73,0.01,0.0,0.0,0.0]
[1778294491063,62.4,80366.5,0.01,0.0,0.0,0.0]
[1778294496096,62.4,80368.73,0.01,0.0,0.0,0.0]
[1778294502139,62.4,80371.61,0.01,0.0,0.0,0.0]
[1778294507175,62.4,80374.15,0.01,0.0,0.0,0.0]
[1778294514224,62.4,80375.25,0.01,0.0,0.0,0.0]
[1778294519258,62.4,80377.36,0.01,0.0,0.0,0.0]
[1778294524297,62.4,80377.51,0.01,0.0,0.0,0.0]
[1778294529333,62.4,80376.63,0.01,0.0,0.0,0.0]
[1778294534369,62.4,80376.5,0.01,0.0,0.0,0.0]
[1778294536382,62.4,80369.01,0.01,0.0,0.0,0.0]
[1778294539405,62.4,80361.58,0.01,0.0,0.0,0.0]
[1778294544438,62.4,80362.92,0.01,0.0,0.0,0.0]
[1778294549473,62.4,80361.84,0.01,0.0,0.0,0.0]
[1778294551235,62.4,80361.59,0.01,0.0,0.0,0.0]
[1778294556522,62.4,80361.75,0.01,0.0,0.0,0.0]
[1778294561557,62.4,80361.54,0.01,0.0,0.0,0.0]
[1778294567602,62.4,80363.96,0.01,0.0,0.0,0.0]
[1778294569616,62.4,80371.03,0.01,0.0,0.0,0.0]
[1778294572637,62.4,80379.78,0.01,0.0,0.0,0.0]
[1778294577672,62.4,80380.18,0.01,0.0,0.0,0.0]
[1778294582710,62.4,80376.11,0.01,0.0,0.0,0.0]
[1778294589759,62.4,80376.65,0.01,0.0,0.0,0.0]
[1778294594793,62.4,80375.36,0.01,0.0,0.0,0.0]
[1778294599829,62.4,80375.09,0.01,0.0,0.0,0.0]
[1778294604864,62.4,80373.95,0.01,0.0,0.0,0.0]
[1778294609899,62.4,80372.59,0.01,0.0,0.0,0.0]
[1778294611658,62.4,80373.02,0.01,0.0,0.0,0.0]
[1778294616950,62.4,80373.99,0.01,0.0,0.0,0.0]
[1778294621983,62.4,80375.04,0.01,0.0,0.0,0.0]
[1778294628027,62.4,80374.81,0.01,0.0,0.0,0.0]
[1778294634067,62.4,80373.45,0.01,0.0,0.0,0.0]
[1778294641868,62.4,80372.37,0.01,0.0,0.0,0.0]
[1778294649174,62.4,80366.76,0.01,0.0,0.0,0.0]
[1778294654209,62.4,80361.92,0.01,0.0,0.0,0.0]
[1778294659244,62.4,80360.93,0.01,0.0,0.0,0.0]
[1778294667301,62.4,80362.24,0.01,0.0,0.0,0.0]
[1778294672081,62.4,80366.17,0.01,0.0,0.0,0.0]
[1778294677369,62.4,80368.31,0.01,0.0,0.0,0.0]
[1778294683412,62.4,80368.36,0.01,0.0,0.0,0.0]
[1778294688447,62.4,80374.16,0.01,0.0,0.0,0.0]
[1778294693482,62.4,80375.0,0.01,0.0,0.0,0.0]
[1778294698518,62.4,80373.68,0.01,0.0,0.0,0.0]
[1778294703553,62.4,80380.13,0.01,0.0,0.0,0.0]
[1778294710604,62.4,80378.56,0.01,0.0,0.0,0.0]
[1778294715637,62.4,80377.57,0.01,0.0,0.0,0.0]
[1778294720672,62.4,80378.52,0.01,0.0,0.0,0.0]
[1778294728730,62.4,80376.35,0.01,0.0,0.0,0.0]
[1778294731752,62.4,80374.81,0.01,0.0,0.0,0.0]
[1778294737794,62.4,80373.87,0.01,0.0,0.0,0.0]
[1778294742829,62.4,80373.35,0.01,0.0,0.0,0.0]
[1778294748870,62.4,80370.98,0.01,0.0,0.0,0.0]
[1778294753906,62.4,80371.39,0.01,0.0,0.0,0.0]
[1778294759948,62.4,80371.09,0.01,0.0,0.0,0.0]
[1778294764983,62.4,80371.61,0.01,0.0,0.0,0.0]
[1778294770021,62.4,80370.95,0.01,0.0,0.0,0.0]
[1778294775053,62.4,80368.54,0.01,0.0,0.0,0.0]
[1778294780087,62.4,80367.21,0.01,0.0,0.0,0.0]
[1778294785125,62.4,80364.65,0.01,0.0,0.0,0.0]
[1778294791164,62.4,80361.31,0.01,0.0,0.0,0.0]
[1778294795193,62.4,80355.44,0.01,0.0,0.0,0.0]
[1778294800227,62.4,80356.4,0.01,0.0,0.0,0.0]
[1778294805263,62.4,80355.1,0.01,0.0,0.0,0.0]
[1778294810298,62.4,80355.32,0.01,0.0,0.0,0.0]
[1778294815333,62.4,80355.73,0.01,0.0,0.0,0.0]
[1778294820368,62.4,80356.63,0.01,0.0,0.0,0.0]
[1778294825405,62.4,80356.94,0.01,0.0,0.0,0.0]
[1778294830438,62.4,80357.18,0.01,0.0,0.0,0.0]
[1778294835473,62.4,80358.45,0.01,0.0,0.0,0.0]
[1778294843273,62.4,80359.44,0.01,0.0,0.0,0.0]
[1778294848567,62.4,80359.39,0.01,0.0,0.0,0.0]
[1778294851588,62.4,80359.65,0.01,0.0,0.0,0.0]
[1778294856623,62.4,80361.45,0.01,0.0,0.0,0.0]
[1778294862665,62.4,80361.09,0.01,0.0,0.0,0.0]
[1778294870723,62.4,80358.62,0.01,0.0,0.0,0.0]
[1778294876765,62.4,80359.01,0.01,0.0,0.0,0.0]
[1778294882807,62.4,80358.92,0.01,0.0,0.0,0.0]
[1778294887842,62.4,80358.22,0.01,0.0,0.0,0.0]
[1778294892876,62.4,80358.68,0.01,0.0,0.0,0.0]
[1778294898919,62.4,80357.84,0.01,0.0,0.0,0.0]
[1778294907985,62.4,80358.33,0.01,0.0,0.0,0.0]
[1778294913017,62.4,80358.56,0.01,0.0,0.0,0.0]
[1778294923088,62.4,80358.58,0.01,0.0,0.0,0.0]
[1778294928122,62.4,80356.56,0.01,0.0,0.0,0.0]
[1778294934165,62.4,80357.05,0.01,0.0,0.0,0.0]
[1778294939204,62.4,80357.47,0.01,0.0,0.0,0.0]
[1778294940209,62.4,80367.35,0.01,0.0,0.0,0.0]
[1778294945245,62.4,80363.76,0.01,0.0,0.0,0.0]
[1778294950278,62.4,80362.65,0.01,0.0,0.0,0.0]
[1778294955313,62.4,80364.26,0.01,0.0,0.0,0.0]
[1778294960348,62.4,80363.35,0.01,0.0,0.0,0.0]
[1778294965383,62.4,80361.59,0.01,0.0,0.0,0.0]
[1778294970418,62.4,80361.78,0.01,0.0,0.0,0.0]
[1778294971426,62.4,80361.43,0.01,0.0,0.0,0.0]
[1778294977468,62.4,80360.77,0.01,0.0,0.0,0.0]
[1778294984266,62.4,80359.84,0.01,0.0,0.0,0.0]
[1778294987537,62.4,80375.19,0.01,0.0,0.0,0.0]
[1778294992572,62.4,80377.12,0.01,0.0,0.0,0.0]
[1778294995594,62.4,80383.31,0.01,0.0,0.0,0.0]
[1778295000630,62.4,80383.82,0.01,0.0,0.0,0.0]
[1778295005664,62.4,80381.02,0.01,0.0,0.0,0.0]
[1778295010700,62.4,80381.2,0.01,0.0,0.0,0.0]
[1778295017750,62.4,80380.08,0.01,0.0,0.0,0.0]
[1778295022784,62.4,80380.33,0.01,0.0,0.0,0.0]
[1778295027825,62.4,80381.06,0.01,0.0,0.0,0.0]
[1778295032860,62.4,80381.77,0.01,0.0,0.0,0.0]
[1778295038903,62.4,80382.23,0.01,0.0,0.0,0.0]
[1778295043937,62.4,80377.23,0.01,0.0,0.0,0.0]
[1778295048973,62.4,80370.93,0.01,0.0,0.0,0.0]
[1778295054757,62.4,80372.02,0.01,0.0,0.0,0.0]
[1778295062063,62.4,80374.55,0.01,0.0,0.0,0.0]
[1778295067098,62.4,80376.31,0.01,0.0,0.0,0.0]
[1778295072134,62.4,80378.24,0.01,0.0,0.0,0.0]
[1778295076161,62.4,80390.65,0.01,0.0,0.0,0.0]
[1778295081197,62.4,80394.56,0.01,0.0,0.0,0.0]
[1778295086233,62.4,80390.81,0.01,0.0,0.0,0.0]
[1778295091266,62.4,80389.08,0.01,0.0,0.0,0.0]
[1778295096302,62.4,80386.91,0.01,0.0,0.0,0.0]
[1778295102344,62.4,80386.48,0.01,0.0,0.0,0.0]
[1778295111407,62.4,80382.26,0.01,0.0,0.0,0.0]
[1778295116443,62.4,80387.53,0.01,0.0,0.0,0.0]
[1778295124498,62.4,80391.17,0.01,0.0,0.0,0.0]
[1778295131547,62.4,80392.87,0.01,0.0,0.0,0.0]
[1778295136582,62.4,80405.83,0.01,0.0,0.0,0.0]
[1778295141617,62.4,80411.84,0.01,0.0,0.0,0.0]
[1778295146652,62.4,80412.32,0.01,0.0,0.0,0.0]
[1778295152694,62.4,80412.77,0.01,0.0,0.0,0.0]
[1778295157730,62.4,80413.92,0.01,0.0,0.0,0.0]
[1778295162763,62.4,80409.13,0.01,0.0,0.0,0.0]
[1778295168806,62.4,80409.93,0.01,0.0,0.0,0.0]
[1778295175600,62.4,80411.18,0.01,0.0,0.0,0.0]
[1778295180890,62.4,80411.77,0.01,0.0,0.0,0.0]
[1778295186933,62.4,80412.96,0.01,0.0,0.0,0.0]
[1778295191970,62.4,80413.09,0.01,0.0,0.0,0.0]
[1778295198014,62.4,80413.69,0.01,0.0,0.0,0.0]
[1778295205812,62.4,80414.13,0.01,0.0,0.0,0.0]
[1778295211107,62.4,80413.86,0.01,0.0,0.0,0.0]
[1778295220170,62.4,80415.1,0.01,0.0,0.0,0.0]
[1778295225951,62.4,80415.87,0.01,0.0,0.0,0.0]
[1778295234268,62.4,80416.13,0.01,0.0,0.0,0.0]
[1778295239302,62.4,80418.91,0.01,0.0,0.0,0.0]
[1778295246093,62.4,80418.83,0.01,0.0,0.0,0.0]
[1778295251388,62.4,80418.92,0.01,0.0,0.0,0.0]
[1778295260452,62.4,80418.0,0.01,0.0,0.0,0.0]
[1778295265487,62.4,80417.33,0.01,0.0,0.0,0.0]
[1778295270523,62.4,80416.78,0.01,0.0,0.0,0.0]
[1778295272536,62.4,80417.61,0.01,0.0,0.0,0.0]
[1778295277571,62.4,80422.18,0.01,0.0,0.0,0.0]
[1778295284620,62.4,80420.83,0.01,0.0,0.0,0.0]
[1778295289655,62.4,80418.33,0.01,0.0,0.0,0.0]
[1778295294691,62.4,80420.78,0.01,0.0,0.0,0.0]
[1778295301740,62.4,80423.51,0.01,0.0,0.0,0.0]
[1778295306774,62.4,80425.27,0.01,0.0,0.0,0.0]
[1778295311810,62.4,80424.75,0.01,0.0,0.0,0.0]
[1778295316846,62.4,80426.23,0.01,0.0,0.0,0.0]
[1778295321880,62.4,80424.94,0.01,0.0,0.0,0.0]
[1778295330942,62.4,80419.26,0.01,0.0,0.0,0.0]
[1778295331950,62.4,80419.21,0.01,0.0,0.0,0.0]
[1778295336985,62.4,80419.98,0.01,0.0,0.0,0.0]
[1778295342024,62.4,80420.33,0.01,0.0,0.0,0.0]
[1778295348065,62.4,80418.35,0.01,0.0,0.0,0.0]
[1778295353102,62.4,80420.69,0.01,0.0,0.0,0.0]
[1778295358137,62.4,80422.67,0.01,0.0,0.0,0.0]
[1778295364178,62.4,80424.62,0.01,0.0,0.0,0.0]
[1778295369214,62.4,80421.22,0.01,0.0,0.0,0.0]
[1778295371227,62.4,80411.36,0.01,0.0,0.0,0.0]
[1778295376263,62.4,80409.75,0.01,0.0,0.0,0.0]
[1778295382305,62.4,80405.74,0.01,0.0,0.0,0.0]
[1778295388346,62.4,80404.87,0.01,0.0,0.0,0.0]
[1778295391369,62.4,80403.7,0.01,0.0,0.0,0.0]
[1778295396403,62.4,80403.26,0.01,0.0,0.0,0.0]
[1778295402445,62.4,80402.62,0.01,0.0,0.0,0.0]
[1778295412512,62.4,80402.38,0.01,0.0,0.0,0.0]
[1778295417550,62.4,80402.26,0.01,0.0,0.0,0.0]
[1778295424600,62.4,80401.85,0.01,0.0,0.0,0.0]
[1778295433662,62.4,80401.76,0.01,0.0,0.0,0.0]
[1778295438697,62.4,80396.22,0.01,0.0,0.0,0.0]
[1778295443732,62.4,80396.21,0.01,0.0,0.0,0.0]
[1778295448767,62.4,80396.55,0.01,0.0,0.0,0.0]
[1778295457572,62.4,80394.63,0.01,0.0,0.0,0.0]
[1778295464880,62.4,80390.37,0.01,0.0,0.0,0.0]
[1778295470920,62.4,80390.21,0.01,0.0,0.0,0.0]
[1778295475957,62.4,80391.8,0.01,0.0,0.0,0.0]
[1778295481004,62.4,80392.43,0.01,0.0,0.0,0.0]
[1778295486039,62.4,80393.07,0.01,0.0,0.0,0.0]
[1778295491074,62.4,80393.9,0.01,0.0,0.0,0.0]
[1778295496109,62.4,80394.21,0.01,0.0,0.0,0.0]
[1778295501144,62.4,80394.53,0.01,0.0,0.0,0.0]
[1778295506179,62.4,80395.35,0.01,0.0,0.0,0.0]
[1778295511214,62.4,80395.1,0.01,0.0,0.0,0.0]
[1778295516249,62.4,80395.37,0.01,0.0,0.0,0.0]
[1778295521284,62.4,80395.56,0.01,0.0,0.0,0.0]
[1778295526320,62.4,80395.71,0.01,0.0,0.0,0.0]
[1778295534376,62.4,80395.34,0.01,0.0,0.0,0.0]
[1778295544445,62.4,80395.55,0.01,0.0,0.0,0.0]
[1778295549480,62.4,80395.52,0.01,0.0,0.0,0.0]
[1778295557537,62.4,80393.62,0.01,0.0,0.0,0.0]
[1778295562571,62.4,80396.24,0.01,0.0,0.0,0.0]
[1778295567607,62.4,80394.08,0.01,0.0,0.0,0.0]
[1778295573649,62.4,80394.8,0.01,0.0,0.0,0.0]
[1778295581710,62.4,80395.98,0.01,0.0,0.0,0.0]
[1778295588484,62.4,80396.86,0.01,0.0,0.0,0.0]
[1778295590757,62.4,80396.86,0.01,0.0,0.0,0.0]
[1778295590803,62.4,80397.07,0.01,0.0,0.0,0.0]
[1778295596812,62.4,80397.85,0.01,0.0,0.0,0.0]
[1778295597145,62.4,80397.85,0.01,0.0,0.0,0.0]
[1778295597820,62.4,80397.89,0.01,0.0,0.0,0.0]
[1778295601848,62.4,80408.95,0.01,0.0,0.0,0.0]
[1778295603863,62.4,80400.06,0.01,0.0,0.0,0.0]
[1778295608897,62.4,80399.7,0.01,0.0,0.0,0.0]
[1778295613933,62.4,80399.53,0.01,0.0,0.0,0.0]
[1778295618968,62.4,80397.69,0.01,0.0,0.0,0.0]
[1778295625015,62.4,80396.68,0.01,0.0,0.0,0.0]
[1778295630044,62.4,80395.97,0.01,0.0,0.0,0.0]
[1778295631051,62.4,80398.06,0.01,0.0,0.0,0.0]
[1778295638099,62.4,80397.16,0.01,0.0,0.0,0.0]
[1778295645149,62.4,80396.21,0.01,0.0,0.0,0.0]
[1778295650184,62.4,80393.7,0.01,0.0,0.0,0.0]
[1778295655219,62.4,80392.95,0.01,0.0,0.0,0.0]
[1778295660253,62.4,80392.96,0.01,0.0,0.0,0.0]
[1778295669053,62.4,80391.52,0.01,0.0,0.0,0.0]
[1778295679122,62.4,80391.0,0.01,0.0,0.0,0.0]
[1778295683415,62.4,80384.56,0.01,0.0,0.0,0.0]
[1778295689192,62.4,80383.02,0.01,0.0,0.0,0.0]
[1778295692478,62.4,80380.0,0.01,0.0,0.0,0.0]
[1778295697514,62.4,80375.66,0.01,0.0,0.0,0.0]
[1778295703556,62.4,80373.73,0.01,0.0,0.0,0.0]
[1778295708592,62.4,80371.26,0.01,0.0,0.0,0.0]
[1778295717655,62.4,80370.37,0.01,0.0,0.0,0.0]
[1778295722692,62.4,80368.8,0.01,0.0,0.0,0.0]
[1778295727727,62.4,80365.0,0.01,0.0,0.0,0.0]
[1778295733769,62.4,80362.68,0.01,0.0,0.0,0.0]
[1778295738804,62.4,80356.22,0.01,0.0,0.0,0.0]
[1778295743839,62.4,80352.59,0.01,0.0,0.0,0.0]
[1778295749614,62.4,80353.06,0.01,0.0,0.0,0.0]
[1778295751895,62.4,80353.7,0.01,0.0,0.0,0.0]
[1778295756930,62.4,80354.87,0.01,0.0,0.0,0.0]
[1778295761965,62.4,80354.82,0.01,0.0,0.0,0.0]
[1778295763981,62.4,80360.91,0.01,0.0,0.0,0.0]
[1778295769015,62.4,80365.43,0.01,0.0,0.0,0.0]
[1778295776064,62.4,80363.63,0.01,0.0,0.0,0.0]
[1778295781099,62.4,80362.46,0.01,0.0,0.0,0.0]
[1778295786134,62.4,80361.31,0.01,0.0,0.0,0.0]
[1778295791169,62.4,80361.23,0.01,0.0,0.0,0.0]
[1778295792350,62.4,80360.63,0.01,0.0,0.0,0.0]
[1778295793183,62.4,80360.81,0.01,0.0,0.0,0.0]
[1778295793580,62.4,80360.81,0.01,0.0,0.0,0.0]
[1778295794190,62.4,80358.76,0.01,0.0,0.0,0.0]
[1778295799226,62.4,80355.54,0.01,0.0,0.0,0.0]
[1778295804260,62.4,80355.64,0.01,0.0,0.0,0.0]
[1778295810038,62.4,80357.77,0.01,0.0,0.0,0.0]
[1778295811314,62.4,80358.5,0.01,0.0,0.0,0.0]
[1778295816349,62.4,80359.25,0.01,0.0,0.0,0.0]
[1778295823398,62.4,80357.07,0.01,0.0,0.0,0.0]
[1778295828432,62.4,80357.21,0.01,0.0,0.0,0.0]
[1778295835481,62.4,80357.64,0.01,0.0,0.0,0.0]
[1778295840517,62.4,80357.69,0.01,0.0,0.0,0.0]
[1778295845552,62.4,80358.76,0.01,0.0,0.0,0.0]
[1778295850590,62.4,80359.97,0.01,0.0,0.0,0.0]
[1778295858644,62.4,80360.08,0.01,0.0,0.0,0.0]
[1778295863679,62.4,80359.76,0.01,0.0,0.0,0.0]
[1778295870457,62.4,80359.37,0.01,0.0,0.0,0.0]
[1778295871734,62.4,80359.3,0.01,0.0,0.0,0.0]
[1778295878783,62.4,80358.23,0.01,0.0,0.0,0.0]
[1778295883818,62.4,80358.5,0.01,0.0,0.0,0.0]
[1778295888853,62.4,80360.58,0.01,0.0,0.0,0.0]
[1778295893888,62.4,80360.29,0.01,0.0,0.0,0.0]
[1778295895902,62.4,80369.18,0.01,0.0,0.0,0.0]
[1778295896910,62.4,80379.95,0.01,0.0,0.0,0.0]
[1778295897916,62.4,80386.95,0.01,0.0,0.0,0.0]
[1778295902953,62.4,80391.16,0.01,0.0,0.0,0.0]
[1778295908996,62.4,80390.64,0.01,0.0,0.0,0.0]
[1778295914031,62.4,80392.26,0.01,0.0,0.0,0.0]
[1778295921080,62.4,80393.46,0.01,0.0,0.0,0.0]
[1778295926114,62.4,80391.16,0.01,0.0,0.0,0.0]
[1778295931150,62.4,80393.48,0.01,0.0,0.0,0.0]
[1778295932155,62.4,80401.06,0.01,0.0,0.0,0.0]
[1778295937197,62.4,80405.87,0.01,0.0,0.0,0.0]
[1778295943240,62.4,80409.07,0.01,0.0,0.0,0.0]
[1778295948275,62.4,80408.68,0.01,0.0,0.0,0.0]
[1778295951295,62.4,80414.83,0.01,0.0,0.0,0.0]
[1778295954316,62.4,80425.57,0.01,0.0,0.0,0.0]
[1778295959352,62.4,80434.59,0.01,0.0,0.0,0.0]
[1778295961365,62.4,80440.37,0.01,0.0,0.0,0.0]
[1778295966400,62.4,80436.39,0.01,0.0,0.0,0.0]
[1778295971435,62.4,80435.87,0.01,0.0,0.0,0.0]
[1778295972442,62.4,80425.15,0.01,0.0,0.0,0.0]
[1778295974457,62.4,80418.41,0.01,0.0,0.0,0.0]
[1778295979491,62.4,80415.65,0.01,0.0,0.0,0.0]
[1778295984526,62.4,80411.82,0.01,0.0,0.0,0.0]
[1778295989560,62.4,80410.38,0.01,0.0,0.0,0.0]
[1778295991303,62.4,80409.9,0.01,0.0,0.0,0.0]
[1778295996610,62.4,80411.0,0.01,0.0,0.0,0.0]
[1778295997617,62.4,80400.34,0.01,0.0,0.0,0.0]
[1778296003658,62.4,80398.53,0.01,0.0,0.0,0.0]
[1778296009702,62.4,80397.88,0.01,0.0,0.0,0.0]
[1778296016750,62.4,80397.15,0.01,0.0,0.0,0.0]
[1778296021785,62.4,80398.4,0.01,0.0,0.0,0.0]
[1778296026824,62.4,80398.82,0.01,0.0,0.0,0.0]
[1778296031859,62.4,80399.5,0.01,0.0,0.0,0.0]
[1778296036895,62.4,80400.15,0.01,0.0,0.0,0.0]
[1778296041930,62.4,80400.03,0.01,0.0,0.0,0.0]
[1778296046965,62.4,80400.62,0.01,0.0,0.0,0.0]
[1778296052000,62.4,80401.87,0.01,0.0,0.0,0.0]
[1778296057035,62.4,80402.73,0.01,0.0,0.0,0.0]
[1778296063076,62.4,80403.0,0.01,0.0,0.0,0.0]
[1778296069118,62.4,80403.53,0.01,0.0,0.0,0.0]
[1778296074156,62.4,80408.64,0.01,0.0,0.0,0.0]
[1778296079190,62.4,80409.04,0.01,0.0,0.0,0.0]
[1778296084225,62.4,80409.76,0.01,0.0,0.0,0.0]
[1778296089260,62.4,80404.68,0.01,0.0,0.0,0.0]
[1778296094295,62.4,80401.05,0.01,0.0,0.0,0.0]
[1778296101343,62.4,80401.15,0.01,0.0,0.0,0.0]
[1778296106379,62.4,80401.17,0.01,0.0,0.0,0.0]
[1778296112153,62.4,80403.27,0.01,0.0,0.0,0.0]
[1778296117457,62.4,80401.14,0.01,0.0,0.0,0.0]
[1778296122490,62.4,80401.71,0.01,0.0,0.0,0.0]
[1778296127526,62.4,80400.52,0.01,0.0,0.0,0.0]
[1778296133568,62.4,80401.14,0.01,0.0,0.0,0.0]
[1778296138603,62.4,80403.14,0.01,0.0,0.0,0.0]
[1778296143639,62.4,80403.22,0.01,0.0,0.0,0.0]
[1778296149681,62.4,80401.27,0.01,0.0,0.0,0.0]
[1778296157736,62.4,80401.84,0.01,0.0,0.0,0.0]
[1778296163779,62.4,80402.46,0.01,0.0,0.0,0.0]
[1778296172577,62.4,80402.77,0.01,0.0,0.0,0.0]
[1778296179891,62.4,80402.19,0.01,0.0,0.0,0.0]
[1778296184925,62.4,80404.98,0.01,0.0,0.0,0.0]
[1778296189961,62.4,80407.69,0.01,0.0,0.0,0.0]
[1778296197010,62.4,80408.92,0.01,0.0,0.0,0.0]
[1778296202045,62.4,80407.75,0.01,0.0,0.0,0.0]
[1778296207079,62.4,80407.5,0.01,0.0,0.0,0.0]
[1778296212857,62.4,80406.83,0.01,0.0,0.0,0.0]
[1778296219165,62.4,80406.67,0.01,0.0,0.0,0.0]
[1778296229239,62.4,80407.19,0.01,0.0,0.0,0.0]
[1778296231253,62.4,80406.76,0.01,0.0,0.0,0.0]
[1778296236288,62.4,80406.63,0.01,0.0,0.0,0.0]
[1778296241322,62.4,80406.83,0.01,0.0,0.0,0.0]
[1778296249382,62.4,80406.94,0.01,0.0,0.0,0.0]
[1778296255423,62.4,80406.59,0.01,0.0,0.0,0.0]
[1778296263213,62.4,80406.61,0.01,0.0,0.0,0.0]
[1778296269521,62.4,80403.79,0.01,0.0,0.0,0.0]
[1778296274553,62.4,80400.44,0.01,0.0,0.0,0.0]
[1778296279590,62.4,80400.79,0.01,0.0,0.0,0.0]
[1778296284624,62.4,80396.72,0.01,0.0,0.0,0.0]
[1778296289660,62.4,80395.35,0.01,0.0,0.0,0.0]
[1778296291673,62.4,80394.82,0.01,0.0,0.0,0.0]
[1778296296709,62.4,80397.14,0.01,0.0,0.0,0.0]
[1778296301744,62.4,80397.82,0.01,0.0,0.0,0.0]
[1778296309799,62.4,80401.58,0.01,0.0,0.0,0.0]
[1778296313562,62.4,80413.67,0.01,0.0,0.0,0.0]
[1778296318863,62.4,80414.07,0.01,0.0,0.0,0.0]
[1778296323897,62.4,80418.76,0.01,0.0,0.0,0.0]
[1778296329939,62.4,80421.31,0.01,0.0,0.0,0.0]
[1778296334976,62.4,80420.52,0.01,0.0,0.0,0.0]
[1778296341018,62.4,80420.03,0.01,0.0,0.0,0.0]
[1778296346054,62.4,80418.99,0.01,0.0,0.0,0.0]
[1778296351090,62.4,80418.4,0.01,0.0,0.0,0.0]
[1778296353842,62.4,80432.48,0.01,0.0,0.0,0.0]
[1778296359146,62.4,80436.24,0.01,0.0,0.0,0.0]
[1778296364183,62.4,80435.85,0.01,0.0,0.0,0.0]
[1778296371231,62.4,80435.65,0.01,0.0,0.0,0.0]
[1778296376266,62.4,80434.76,0.01,0.0,0.0,0.0]
[1778296381301,62.4,80436.17,0.01,0.0,0.0,0.0]
[1778296382308,62.4,80447.84,0.01,0.0,0.0,0.0]
[1778296387342,62.4,80450.42,0.01,0.0,0.0,0.0]
[1778296392384,62.4,80451.53,0.01,0.0,0.0,0.0]
[1778296398419,62.4,80447.56,0.01,0.0,0.0,0.0]
[1778296403458,62.4,80446.88,0.01,0.0,0.0,0.0]
[1778296404465,62.4,80456.09,0.01,0.0,0.0,0.0]
[1778296409500,62.4,80455.03,0.01,0.0,0.0,0.0]
[1778296411514,62.4,80455.05,0.01,0.0,0.0,0.0]
[1778296416549,62.4,80452.54,0.01,0.0,0.0,0.0]
[1778296421586,62.4,80450.38,0.01,0.0,0.0,0.0]
[1778296427628,62.4,80450.94,0.01,0.0,0.0,0.0]
[1778296433670,62.4,80454.4,0.01,0.0,0.0,0.0]
[1778296438707,62.4,80454.77,0.01,0.0,0.0,0.0]
[1778296443740,62.4,80455.51,0.01,0.0,0.0,0.0]
[1778296448778,62.4,80455.16,0.01,0.0,0.0,0.0]
[1778296454817,62.4,80455.21,0.01,0.0,0.0,0.0]
[1778296461866,62.4,80455.41,0.01,0.0,0.0,0.0]
[1778296466901,62.4,80456.08,0.01,0.0,0.0,0.0]
[1778296471936,62.4,80456.05,0.01,0.0,0.0,0.0]
[1778296476972,62.4,80455.82,0.01,0.0,0.0,0.0]
[1778296482006,62.4,80455.84,0.01,0.0,0.0,0.0]
[1778296487046,62.4,80457.44,0.01,0.0,0.0,0.0]
[1778296492081,62.4,80442.88,0.01,0.0,0.0,0.0]
[1778296493088,62.4,80431.58,0.01,0.0,0.0,0.0]
[1778296494828,62.4,80412.2,0.01,0.0,0.0,0.0]
[1778296500137,62.4,80409.11,0.01,0.0,0.0,0.0]
[1778296502151,62.4,80417.71,0.01,0.0,0.0,0.0]
[1778296504898,62.4,80426.12,0.01,0.0,0.0,0.0]
[1778296507186,62.4,80433.47,0.01,0.0,0.0,0.0]
[1778296512221,62.4,80432.75,0.01,0.0,0.0,0.0]
[1778296518263,62.4,80430.03,0.01,0.0,0.0,0.0]
[1778296523300,62.4,80431.14,0.01,0.0,0.0,0.0]
[1778296530347,62.4,80431.58,0.01,0.0,0.0,0.0]
[1778296531354,62.4,80431.51,0.01,0.0,0.0,0.0]
[1778296536389,62.4,80431.77,0.01,0.0,0.0,0.0]
[1778296541424,62.4,80432.02,0.01,0.0,0.0,0.0]
[1778296546459,62.4,80434.82,0.01,0.0,0.0,0.0]
[1778296551494,62.4,80436.27,0.01,0.0,0.0,0.0]
[1778296554515,62.4,80430.52,0.01,0.0,0.0,0.0]
[1778296561568,62.4,80432.51,0.01,0.0,0.0,0.0]
[1778296568617,62.4,80433.4,0.01,0.0,0.0,0.0]
[1778296573652,62.4,80434.25,0.01,0.0,0.0,0.0]
[1778296574659,62.4,80440.55,0.01,0.0,0.0,0.0]
[1778296579696,62.4,80441.37,0.01,0.0,0.0,0.0]
[1778296584731,62.4,80438.79,0.01,0.0,0.0,0.0]
[1778296589766,62.4,80437.93,0.01,0.0,0.0,0.0]
[1778296592786,62.4,80438.28,0.01,0.0,0.0,0.0]
[1778296598829,62.4,80438.22,0.01,0.0,0.0,0.0]
[1778296603864,62.4,80436.56,0.01,0.0,0.0,0.0]
[1778296608900,62.4,80439.7,0.01,0.0,0.0,0.0]
[1778296613934,62.4,80437.61,0.01,0.0,0.0,0.0]
[1778296622997,62.4,80437.56,0.01,0.0,0.0,0.0]
[1778296628032,62.4,80434.49,0.01,0.0,0.0,0.0]
[1778296633070,62.4,80433.48,0.01,0.0,0.0,0.0]
[1778296638104,62.4,80427.8,0.01,0.0,0.0,0.0]
[1778296643139,62.4,80422.73,0.01,0.0,0.0,0.0]
[1778296649181,62.4,80422.89,0.01,0.0,0.0,0.0]
[1778296651195,62.4,80422.98,0.01,0.0,0.0,0.0]
[1778296656230,62.4,80423.24,0.01,0.0,0.0,0.0]
[1778296661265,62.4,80424.94,0.01,0.0,0.0,0.0]
[1778296666299,62.4,80427.15,0.01,0.0,0.0,0.0]
[1778296676092,62.4,80426.03,0.01,0.0,0.0,0.0]
[1778296681405,62.4,80425.65,0.01,0.0,0.0,0.0]
[1778296687447,62.4,80425.75,0.01,0.0,0.0,0.0]
[1778296693490,62.4,80429.33,0.01,0.0,0.0,0.0]
[1778296699533,62.4,80427.9,0.01,0.0,0.0,0.0]
[1778296706582,62.4,80427.32,0.01,0.0,0.0,0.0]
[1778296711617,62.4,80427.82,0.01,0.0,0.0,0.0]
[1778296716651,62.4,80427.65,0.01,0.0,0.0,0.0]
[1778296721686,62.4,80426.4,0.01,0.0,0.0,0.0]
[1778296726722,62.4,80426.31,0.01,0.0,0.0,0.0]
[1778296730750,62.4,80432.97,0.01,0.0,0.0,0.0]
[1778296735785,62.4,80435.52,0.01,0.0,0.0,0.0]
[1778296740819,62.4,80436.58,0.01,0.0,0.0,0.0]
[1778296745855,62.4,80440.1,0.01,0.0,0.0,0.0]
[1778296750889,62.4,80443.44,0.01,0.0,0.0,0.0]
[1778296755926,62.4,80448.1,0.01,0.0,0.0,0.0]
[1778296760960,62.4,80449.31,0.01,0.0,0.0,0.0]
[1778296763980,62.4,80455.26,0.01,0.0,0.0,0.0]
[1778296769016,62.4,80459.01,0.01,0.0,0.0,0.0]
[1778296770023,62.4,80470.06,0.01,0.0,0.0,0.0]
[1778296771030,62.4,80475.63,0.01,0.0,0.0,0.0]
[1778296776065,62.4,80475.29,0.01,0.0,0.0,0.0]
[1778296781100,62.4,80476.28,0.01,0.0,0.0,0.0]
[1778296786134,62.4,80476.58,0.01,0.0,0.0,0.0]
[1778296791170,62.4,80472.52,0.01,0.0,0.0,0.0]
[1778296796205,62.4,80473.05,0.01,0.0,0.0,0.0]
[1778296801239,62.4,80473.49,0.01,0.0,0.0,0.0]
[1778296806275,62.4,80477.67,0.01,0.0,0.0,0.0]
[1778296811310,62.4,80478.62,0.01,0.0,0.0,0.0]
[1778296817098,62.4,80478.24,0.01,0.0,0.0,0.0]
[1778296822386,62.4,80478.31,0.01,0.0,0.0,0.0]
[1778296827422,62.4,80478.8,0.01,0.0,0.0,0.0]
[1778296831450,62.4,80478.22,0.01,0.0,0.0,0.0]
[1778296837238,62.4,80477.75,0.01,0.0,0.0,0.0]
[1778296842526,62.4,80477.03,0.01,0.0,0.0,0.0]
[1778296847566,62.4,80475.79,0.01,0.0,0.0,0.0]
[1778296852597,62.4,80476.96,0.01,0.0,0.0,0.0]
[1778296857636,62.4,80477.35,0.01,0.0,0.0,0.0]
[1778296862671,62.4,80477.71,0.01,0.0,0.0,0.0]
[1778296867707,62.4,80477.8,0.01,0.0,0.0,0.0]
[1778296872748,62.4,80477.84,0.01,0.0,0.0,0.0]
[1778296883822,62.4,80477.38,0.01,0.0,0.0,0.0]
[1778296888857,62.4,80479.79,0.01,0.0,0.0,0.0]
[1778296891878,62.4,80479.88,0.01,0.0,0.0,0.0]
[1778296896913,62.4,80481.48,0.01,0.0,0.0,0.0]
[1778296901949,62.4,80479.53,0.01,0.0,0.0,0.0]
[1778296906982,62.4,80479.33,0.01,0.0,0.0,0.0]
[1778296912018,62.4,80481.4,0.01,0.0,0.0,0.0]
[1778296918060,62.4,80480.9,0.01,0.0,0.0,0.0]
[1778296923096,62.4,80478.95,0.01,0.0,0.0,0.0]
[1778296928131,62.4,80478.04,0.01,0.0,0.0,0.0]
[1778296933165,62.4,80480.37,0.01,0.0,0.0,0.0]
[1778296938200,62.4,80475.99,0.01,0.0,0.0,0.0]
[1778296943236,62.4,80473.5,0.01,0.0,0.0,0.0]
[1778296948271,62.4,80474.46,0.01,0.0,0.0,0.0]
[1778296951292,62.4,80474.11,0.01,0.0,0.0,0.0]
[1778296954313,62.4,80483.24,0.01,0.0,0.0,0.0]
[1778296960357,62.4,80482.82,0.01,0.0,0.0,0.0]
[1778296966398,62.4,80480.45,0.01,0.0,0.0,0.0]
[1778296974455,62.4,80480.24,0.01,0.0,0.0,0.0]
[1778296982510,62.4,80481.44,0.01,0.0,0.0,0.0]
[1778296988354,62.4,80482.01,0.01,0.0,0.0,0.0]
[1778296993588,62.4,80483.88,0.01,0.0,0.0,0.0]
[1778296998622,62.4,80486.77,0.01,0.0,0.0,0.0]
[1778297003657,62.4,80486.19,0.01,0.0,0.0,0.0]
[1778297010706,62.4,80486.68,0.01,0.0,0.0,0.0]
[1778297011713,62.4,80486.85,0.01,0.0,0.0,0.0]
[1778297016749,62.4,80487.8,0.01,0.0,0.0,0.0]
[1778297021783,62.4,80484.34,0.01,0.0,0.0,0.0]
[1778297026819,62.4,80483.61,0.01,0.0,0.0,0.0]
[1778297031871,62.4,80486.46,0.01,0.0,0.0,0.0]
[1778297032865,62.4,80493.67,0.01,0.0,0.0,0.0]
[1778297033872,62.4,80520.9,0.01,0.0,0.0,0.0]
[1778297035893,62.4,80501.34,0.01,0.0,0.0,0.0]
[1778297036893,62.4,80491.57,0.01,0.0,0.0,0.0]
[1778297041928,62.4,80487.26,0.01,0.0,0.0,0.0]
[1778297046965,62.4,80493.12,0.01,0.0,0.0,0.0]
[1778297051998,62.4,80500.47,0.01,0.0,0.0,0.0]
[1778297054013,62.4,80494.68,0.01,0.0,0.0,0.0]
[1778297057036,62.4,80488.9,0.01,0.0,0.0,0.0]
[1778297062071,62.4,80491.45,0.01,0.0,0.0,0.0]
[1778297066097,62.4,80484.78,0.01,0.0,0.0,0.0]
[1778297071131,62.4,80482.64,0.01,0.0,0.0,0.0]
[1778297076167,62.4,80478.1,0.01,0.0,0.0,0.0]
[1778297081202,62.4,80472.14,0.01,0.0,0.0,0.0]
[1778297086237,62.4,80465.05,0.01,0.0,0.0,0.0]
[1778297091272,62.4,80465.12,0.01,0.0,0.0,0.0]
[1778297096310,62.4,80464.96,0.01,0.0,0.0,0.0]
[1778297101343,62.4,80464.07,0.01,0.0,0.0,0.0]
[1778297106381,62.4,80461.63,0.01,0.0,0.0,0.0]
[1778297111413,62.4,80460.08,0.01,0.0,0.0,0.0]
[1778297116449,62.4,80458.18,0.01,0.0,0.0,0.0]
[1778297118462,62.4,80452.35,0.01,0.0,0.0,0.0]
[1778297122489,62.4,80446.32,0.01,0.0,0.0,0.0]
[1778297127525,62.4,80448.73,0.01,0.0,0.0,0.0]
[1778297132559,62.4,80446.48,0.01,0.0,0.0,0.0]
[1778297137595,62.4,80444.72,0.01,0.0,0.0,0.0]
[1778297143637,62.4,80445.1,0.01,0.0,0.0,0.0]
[1778297149497,62.4,80445.13,0.01,0.0,0.0,0.0]
[1778297152703,62.4,80439.66,0.01,0.0,0.0,0.0]
[1778297157735,62.4,80436.72,0.01,0.0,0.0,0.0]
[1778297164784,62.4,80436.66,0.01,0.0,0.0,0.0]
[1778297169820,62.4,80434.98,0.01,0.0,0.0,0.0]
[1778297171833,62.4,80423.32,0.01,0.0,0.0,0.0]
[1778297176868,62.4,80422.29,0.01,0.0,0.0,0.0]
[1778297181904,62.4,80414.61,0.01,0.0,0.0,0.0]
[1778297186938,62.4,80412.99,0.01,0.0,0.0,0.0]
[1778297191972,62.4,80411.64,0.01,0.0,0.0,0.0]
[1778297194996,62.4,80406.02,0.01,0.0,0.0,0.0]
[1778297197008,62.4,80392.84,0.01,0.0,0.0,0.0]
[1778297202042,62.4,80386.72,0.01,0.0,0.0,0.0]
[1778297206071,62.4,80381.26,0.01,0.0,0.0,0.0]
[1778297210099,62.4,80388.56,0.01,0.0,0.0,0.0]
[1778297215134,62.4,80390.89,0.01,0.0,0.0,0.0]
[1778297222183,62.4,80389.53,0.01,0.0,0.0,0.0]
[1778297227218,62.4,80389.09,0.01,0.0,0.0,0.0]
[1778297233260,62.4,80389.78,0.01,0.0,0.0,0.0]
[1778297239302,62.4,80388.74,0.01,0.0,0.0,0.0]
[1778297244336,62.4,80388.31,0.01,0.0,0.0,0.0]
[1778297249371,62.4,80387.94,0.01,0.0,0.0,0.0]
[1778297251386,62.4,80388.3,0.01,0.0,0.0,0.0]
[1778297256421,62.4,80390.33,0.01,0.0,0.0,0.0]
[1778297261456,62.4,80392.08,0.01,0.0,0.0,0.0]
[1778297266496,62.4,80391.71,0.01,0.0,0.0,0.0]
[1778297268506,62.4,80397.95,0.01,0.0,0.0,0.0]
[1778297273541,62.4,80398.62,0.01,0.0,0.0,0.0]
[1778297278577,62.4,80399.99,0.01,0.0,0.0,0.0]
[1778297283611,62.4,80404.94,0.01,0.0,0.0,0.0]
[1778297288648,62.4,80406.68,0.01,0.0,0.0,0.0]
[1778297296703,62.4,80405.89,0.01,0.0,0.0,0.0]
[1778297302746,62.4,80406.5,0.01,0.0,0.0,0.0]
[1778297307779,62.4,80406.48,0.01,0.0,0.0,0.0]
[1778297311806,62.4,80408.28,0.01,0.0,0.0,0.0]
[1778297317848,62.4,80407.67,0.01,0.0,0.0,0.0]
[1778297327916,62.4,80407.05,0.01,0.0,0.0,0.0]
[1778297333961,62.4,80406.83,0.01,0.0,0.0,0.0]
[1778297340839,62.4,80406.12,0.01,0.0,0.0,0.0]
[1778297348063,62.4,80406.25,0.01,0.0,0.0,0.0]
[1778297351083,62.4,80391.66,0.01,0.0,0.0,0.0]
[1778297352089,62.4,80385.84,0.01,0.0,0.0,0.0]
[1778297357127,62.4,80394.69,0.01,0.0,0.0,0.0]
[1778297362164,62.4,80397.78,0.01,0.0,0.0,0.0]
[1778297364173,62.4,80405.18,0.01,0.0,0.0,0.0]
[1778297369209,62.4,80406.5,0.01,0.0,0.0,0.0]
[1778297371223,62.4,80407.25,0.01,0.0,0.0,0.0]
[1778297376261,62.4,80407.12,0.01,0.0,0.0,0.0]
[1778297387338,62.4,80405.44,0.01,0.0,0.0,0.0]
[1778297393380,62.4,80405.81,0.01,0.0,0.0,0.0]
[1778297399422,62.4,80405.37,0.01,0.0,0.0,0.0]
[1778297404459,62.4,80402.09,0.01,0.0,0.0,0.0]
[1778297406471,62.4,80395.69,0.01,0.0,0.0,0.0]
[1778297411506,62.4,80396.6,0.01,0.0,0.0,0.0]
[1778297416543,62.4,80392.62,0.01,0.0,0.0,0.0]
[1778297419564,62.4,80384.65,0.01,0.0,0.0,0.0]
[1778297424599,62.4,80381.42,0.01,0.0,0.0,0.0]
[1778297429634,62.4,80383.68,0.01,0.0,0.0,0.0]
[1778297431649,62.4,80384.28,0.01,0.0,0.0,0.0]
[1778297436686,62.4,80383.8,0.01,0.0,0.0,0.0]
[1778297443733,62.4,80387.85,0.01,0.0,0.0,0.0]
[1778297449774,62.4,80387.2,0.01,0.0,0.0,0.0]
[1778297457830,62.4,80387.44,0.01,0.0,0.0,0.0]
[1778297462867,62.4,80385.81,0.01,0.0,0.0,0.0]
[1778297468912,62.4,80383.8,0.01,0.0,0.0,0.0]
[1778297473942,62.4,80382.92,0.01,0.0,0.0,0.0]
[1778297479985,62.4,80379.64,0.01,0.0,0.0,0.0]
[1778297485020,62.4,80379.72,0.01,0.0,0.0,0.0]
[1778297490055,62.4,80378.99,0.01,0.0,0.0,0.0]
[1778297491904,62.4,80373.3,0.01,0.0,0.0,0.0]
[1778297497104,62.4,80371.34,0.01,0.0,0.0,0.0]
[1778297499118,62.4,80365.62,0.01,0.0,0.0,0.0]
[1778297504153,62.4,80360.81,0.01,0.0,0.0,0.0]
[1778297509191,62.4,80354.72,0.01,0.0,0.0,0.0]
[1778297514224,62.4,80355.07,0.01,0.0,0.0,0.0]
[1778297520266,62.4,80354.54,0.01,0.0,0.0,0.0]
[1778297525300,62.4,80355.7,0.01,0.0,0.0,0.0]
[1778297530336,62.4,80360.63,0.01,0.0,0.0,0.0]
[1778297536378,62.4,80360.5,0.01,0.0,0.0,0.0]
[1778297541413,62.4,80360.43,0.01,0.0,0.0,0.0]
[1778297546448,62.4,80364.46,0.01,0.0,0.0,0.0]
[1778297552490,62.4,80363.41,0.01,0.0,0.0,0.0]
[1778297557526,62.4,80362.55,0.01,0.0,0.0,0.0]
[1778297562560,62.4,80362.27,0.01,0.0,0.0,0.0]
[1778297567595,62.4,80361.38,0.01,0.0,0.0,0.0]
[1778297575651,62.4,80358.54,0.01,0.0,0.0,0.0]
[1778297580686,62.4,80358.13,0.01,0.0,0.0,0.0]
[1778297586728,62.4,80355.71,0.01,0.0,0.0,0.0]
[1778297592770,62.4,80360.25,0.01,0.0,0.0,0.0]
[1778297597805,62.4,80360.14,0.01,0.0,0.0,0.0]
[1778297604855,62.4,80361.44,0.01,0.0,0.0,0.0]
[1778297612743,62.4,80361.21,0.01,0.0,0.0,0.0]
[1778297619959,62.4,80361.11,0.01,0.0,0.0,0.0]
[1778297624994,62.4,80359.3,0.01,0.0,0.0,0.0]
[1778297630030,62.4,80361.71,0.01,0.0,0.0,0.0]
[1778297635064,62.4,80359.39,0.01,0.0,0.0,0.0]
[1778297641106,62.4,80355.27,0.01,0.0,0.0,0.0]
[1778297646141,62.4,80356.25,0.01,0.0,0.0,0.0]
[1778297651176,62.4,80355.92,0.01,0.0,0.0,0.0]
[1778297656210,62.4,80356.16,0.01,0.0,0.0,0.0]
[1778297661245,62.4,80356.5,0.01,0.0,0.0,0.0]
[1778297666281,62.4,80353.67,0.01,0.0,0.0,0.0]
[1778297670308,62.4,80347.93,0.01,0.0,0.0,0.0]
[1778297673173,62.4,80348.37,0.01,0.0,0.0,0.0]
[1778297678366,62.4,80348.22,0.01,0.0,0.0,0.0]
[1778297683401,62.4,80348.42,0.01,0.0,0.0,0.0]
[1778297688436,62.4,80345.3,0.01,0.0,0.0,0.0]
[1778297693475,62.4,80346.0,0.01,0.0,0.0,0.0]
[1778297698508,62.4,80348.27,0.01,0.0,0.0,0.0]
[1778297703542,62.4,80349.77,0.01,0.0,0.0,0.0]
[1778297709588,62.4,80349.45,0.01,0.0,0.0,0.0]
[1778297717696,62.4,80349.64,0.01,0.0,0.0,0.0]
[1778297723737,62.4,80349.76,0.01,0.0,0.0,0.0]
[1778297728772,62.4,80352.12,0.01,0.0,0.0,0.0]
[1778297731794,62.4,80350.49,0.01,0.0,0.0,0.0]
[1778297736829,62.4,80351.05,0.01,0.0,0.0,0.0]
[1778297741864,62.4,80351.24,0.01,0.0,0.0,0.0]
[1778297746900,62.4,80353.16,0.01,0.0,0.0,0.0]
[1778297751934,62.4,80351.68,0.01,0.0,0.0,0.0]
[1778297756969,62.4,80352.29,0.01,0.0,0.0,0.0]
[1778297762004,62.4,80352.4,0.01,0.0,0.0,0.0]
[1778297767039,62.4,80352.38,0.01,0.0,0.0,0.0]
[1778297772074,62.4,80352.2,0.01,0.0,0.0,0.0]
[1778297778116,62.4,80354.56,0.01,0.0,0.0,0.0]
[1778297783151,62.4,80351.62,0.01,0.0,0.0,0.0]
[1778297788186,62.4,80351.61,0.01,0.0,0.0,0.0]
[1778297791207,62.4,80352.08,0.01,0.0,0.0,0.0]
[1778297797249,62.4,80351.28,0.01,0.0,0.0,0.0]
[1778297804085,62.4,80349.72,0.01,0.0,0.0,0.0]
[1778297809332,62.4,80349.75,0.01,0.0,0.0,0.0]
[1778297818397,62.4,80349.75,0.01,0.0,0.0,0.0]
[1778297824225,62.4,80349.59,0.01,0.0,0.0,0.0]
[1778297829472,62.4,80351.22,0.01,0.0,0.0,0.0]
[1778297836522,62.4,80351.08,0.01,0.0,0.0,0.0]
[1778297841556,62.4,80347.55,0.01,0.0,0.0,0.0]
[1778297846592,62.4,80345.8,0.01,0.0,0.0,0.0]
[1778297851627,62.4,80340.62,0.01,0.0,0.0,0.0]
[1778297857669,62.4,80340.45,0.01,0.0,0.0,0.0]
[1778297862706,62.4,80341.84,0.01,0.0,0.0,0.0]
[1778297867739,62.4,80344.67,0.01,0.0,0.0,0.0]
[1778297873781,62.4,80340.93,0.01,0.0,0.0,0.0]
[1778297878816,62.4,80340.39,0.01,0.0,0.0,0.0]
[1778297884645,62.4,80340.85,0.01,0.0,0.0,0.0]
[1778297894930,62.4,80341.12,0.01,0.0,0.0,0.0]
[1778297899965,62.4,80340.24,0.01,0.0,0.0,0.0]
[1778297908022,62.4,80340.8,0.01,0.0,0.0,0.0]
[1778297910035,62.4,80335.33,0.01,0.0,0.0,0.0]
[1778297911042,62.4,80333.5,0.01,0.0,0.0,0.0]
[1778297916077,62.4,80330.16,0.01,0.0,0.0,0.0]
[1778297918091,62.4,80320.95,0.01,0.0,0.0,0.0]
[1778297923126,62.4,80317.54,0.01,0.0,0.0,0.0]
[1778297925140,62.4,80312.18,0.01,0.0,0.0,0.0]
[1778297930179,62.4,80314.16,0.01,0.0,0.0,0.0]
[1778297932191,62.4,80321.13,0.01,0.0,0.0,0.0]
[1778297937225,62.4,80320.9,0.01,0.0,0.0,0.0]
[1778297944274,62.4,80320.51,0.01,0.0,0.0,0.0]
[1778297947295,62.4,80314.94,0.01,0.0,0.0,0.0]
[1778297952331,62.4,80313.37,0.01,0.0,0.0,0.0]
[1778297957368,62.4,80315.61,0.01,0.0,0.0,0.0]
[1778297962401,62.4,80321.18,0.01,0.0,0.0,0.0]
[1778297967436,62.4,80324.63,0.01,0.0,0.0,0.0]
[1778297973478,62.4,80324.66,0.01,0.0,0.0,0.0]
[1778297978513,62.4,80324.48,0.01,0.0,0.0,0.0]
[1778297983548,62.4,80324.62,0.01,0.0,0.0,0.0]
[1778297989590,62.4,80324.41,0.01,0.0,0.0,0.0]
[1778297992611,62.4,80318.72,0.01,0.0,0.0,0.0]
[1778297997646,62.4,80314.05,0.01,0.0,0.0,0.0]
[1778298002682,62.4,80312.7,0.01,0.0,0.0,0.0]
[1778298007717,62.4,80316.87,0.01,0.0,0.0,0.0]
[1778298011744,62.4,80323.97,0.01,0.0,0.0,0.0]
[1778298016780,62.4,80325.97,0.01,0.0,0.0,0.0]
[1778298021816,62.4,80323.29,0.01,0.0,0.0,0.0]
[1778298026850,62.4,80323.78,0.01,0.0,0.0,0.0]
[1778298031885,62.4,80323.43,0.01,0.0,0.0,0.0]
[1778298036921,62.4,80322.95,0.01,0.0,0.0,0.0]
[1778298041955,62.4,80322.15,0.01,0.0,0.0,0.0]
[1778298046990,62.4,80321.74,0.01,0.0,0.0,0.0]
[1778298049020,62.4,80313.93,0.01,0.0,0.0,0.0]
[1778298050030,62.4,80306.11,0.01,0.0,0.0,0.0]
[1778298056065,62.4,80305.85,0.01,0.0,0.0,0.0]
[1778298062107,62.4,80306.86,0.01,0.0,0.0,0.0]
[1778298072178,62.4,80308.1,0.01,0.0,0.0,0.0]
[1778298077217,62.4,80304.97,0.01,0.0,0.0,0.0]
[1778298082248,62.4,80303.44,0.01,0.0,0.0,0.0]
[1778298087283,62.4,80302.47,0.01,0.0,0.0,0.0]
[1778298091312,62.4,80296.07,0.01,0.0,0.0,0.0]
[1778298096347,62.4,80295.56,0.01,0.0,0.0,0.0]
[1778298102390,62.4,80293.87,0.01,0.0,0.0,0.0]
[1778298107423,62.4,80293.02,0.01,0.0,0.0,0.0]
[1778298112459,62.4,80293.34,0.01,0.0,0.0,0.0]
[1778298117496,62.4,80294.06,0.01,0.0,0.0,0.0]
[1778298122528,62.4,80293.96,0.01,0.0,0.0,0.0]
[1778298127564,62.4,80292.69,0.01,0.0,0.0,0.0]
[1778298132599,62.4,80293.52,0.01,0.0,0.0,0.0]
[1778298137634,62.4,80294.85,0.01,0.0,0.0,0.0]
[1778298144683,62.4,80295.02,0.01,0.0,0.0,0.0]
[1778298149718,62.4,80290.74,0.01,0.0,0.0,0.0]
[1778298151732,62.4,80293.94,0.01,0.0,0.0,0.0]
[1778298156767,62.4,80293.55,0.01,0.0,0.0,0.0]
[1778298161801,62.4,80294.07,0.01,0.0,0.0,0.0]
[1778298166837,62.4,80289.67,0.01,0.0,0.0,0.0]
[1778298171871,62.4,80289.84,0.01,0.0,0.0,0.0]
[1778298176907,62.4,80290.32,0.01,0.0,0.0,0.0]
[1778298181941,62.4,80292.24,0.01,0.0,0.0,0.0]
[1778298186976,62.4,80289.74,0.01,0.0,0.0,0.0]
[1778298194028,62.4,80286.43,0.01,0.0,0.0,0.0]
[1778298200070,62.4,80285.5,0.01,0.0,0.0,0.0]
[1778298205107,62.4,80284.14,0.01,0.0,0.0,0.0]
[1778298210141,62.4,80283.89,0.01,0.0,0.0,0.0]
[1778298212154,62.4,80285.2,0.01,0.0,0.0,0.0]
[1778298217191,62.4,80290.13,0.01,0.0,0.0,0.0]
[1778298227063,62.4,80294.01,0.01,0.0,0.0,0.0]
[1778298236325,62.4,80293.51,0.01,0.0,0.0,0.0]
[1778298245389,62.4,80291.71,0.01,0.0,0.0,0.0]
[1778298250424,62.4,80291.58,0.01,0.0,0.0,0.0]
[1778298255459,62.4,80293.56,0.01,0.0,0.0,0.0]
[1778298258484,62.4,80302.95,0.01,0.0,0.0,0.0]
[1778298263514,62.4,80307.21,0.01,0.0,0.0,0.0]
[1778298269557,62.4,80307.89,0.01,0.0,0.0,0.0]
[1778298271572,62.4,80308.41,0.01,0.0,0.0,0.0]
[1778298276607,62.4,80308.41,0.01,0.0,0.0,0.0]
[1778298280636,62.4,80314.2,0.01,0.0,0.0,0.0]
[1778298286677,62.4,80316.06,0.01,0.0,0.0,0.0]
[1778298291712,62.4,80316.38,0.01,0.0,0.0,0.0]
[1778298296746,62.4,80318.67,0.01,0.0,0.0,0.0]
[1778298301782,62.4,80319.25,0.01,0.0,0.0,0.0]
[1778298306816,62.4,80317.19,0.01,0.0,0.0,0.0]
[1778298311851,62.4,80313.2,0.01,0.0,0.0,0.0]
[1778298316886,62.4,80312.59,0.01,0.0,0.0,0.0]
[1778298321920,62.4,80311.36,0.01,0.0,0.0,0.0]
[1778298327777,62.4,80310.89,0.01,0.0,0.0,0.0]
[1778298337847,62.4,80309.75,0.01,0.0,0.0,0.0]
[1778298344075,62.4,80310.99,0.01,0.0,0.0,0.0]
[1778298349109,62.4,80311.66,0.01,0.0,0.0,0.0]
[1778298354144,62.4,80310.12,0.01,0.0,0.0,0.0]
[1778298359180,62.4,80310.38,0.01,0.0,0.0,0.0]
[1778298368057,62.4,80310.22,0.01,0.0,0.0,0.0]
[1778298373279,62.4,80308.28,0.01,0.0,0.0,0.0]
[1778298378313,62.4,80311.99,0.01,0.0,0.0,0.0]
[1778298383349,62.4,80313.67,0.01,0.0,0.0,0.0]
[1778298390402,62.4,80313.78,0.01,0.0,0.0,0.0]
[1778298391409,62.4,80314.14,0.01,0.0,0.0,0.0]
[1778298395439,62.4,80321.72,0.01,0.0,0.0,0.0]
[1778298400475,62.4,80327.05,0.01,0.0,0.0,0.0]
[1778298405509,62.4,80328.27,0.01,0.0,0.0,0.0]
[1778298417593,62.4,80328.83,0.01,0.0,0.0,0.0]
[1778298423634,62.4,80330.49,0.01,0.0,0.0,0.0]
[1778298427663,62.4,80324.12,0.01,0.0,0.0,0.0]
[1778298432702,62.4,80321.94,0.01,0.0,0.0,0.0]
[1778298438552,62.4,80321.48,0.01,0.0,0.0,0.0]
[1778298442773,62.4,80327.18,0.01,0.0,0.0,0.0]
[1778298447814,62.4,80331.27,0.01,0.0,0.0,0.0]
[1778298451838,62.4,80330.12,0.01,0.0,0.0,0.0]
[1778298458694,62.4,80329.66,0.01,0.0,0.0,0.0]
[1778298463919,62.4,80329.49,0.01,0.0,0.0,0.0]
[1778298469963,62.4,80330.0,0.01,0.0,0.0,0.0]
[1778298478018,62.4,80333.23,0.01,0.0,0.0,0.0]
[1778298483052,62.4,80334.29,0.01,0.0,0.0,0.0]
[1778298488903,62.4,80335.99,0.01,0.0,0.0,0.0]
[1778298493125,62.4,80328.54,0.01,0.0,0.0,0.0]
[1778298498973,62.4,80323.54,0.01,0.0,0.0,0.0]
[1778298504202,62.4,80323.71,0.01,0.0,0.0,0.0]
[1778298510244,62.4,80324.16,0.01,0.0,0.0,0.0]
[1778298512258,62.4,80323.94,0.01,0.0,0.0,0.0]
[1778298517293,62.4,80321.84,0.01,0.0,0.0,0.0]
[1778298522328,62.4,80322.18,0.01,0.0,0.0,0.0]
[1778298527364,62.4,80322.89,0.01,0.0,0.0,0.0]
[1778298532399,62.4,80327.14,0.01,0.0,0.0,0.0]
[1778298538441,62.4,80329.61,0.01,0.0,0.0,0.0]
[1778298544482,62.4,80331.32,0.01,0.0,0.0,0.0]
[1778298549524,62.4,80329.71,0.01,0.0,0.0,0.0]
[1778298554558,62.4,80328.92,0.01,0.0,0.0,0.0]
[1778298559593,62.4,80326.99,0.01,0.0,0.0,0.0]
[1778298564628,62.4,80325.97,0.01,0.0,0.0,0.0]
[1778298569663,62.4,80325.15,0.01,0.0,0.0,0.0]
[1778298571677,62.4,80324.83,0.01,0.0,0.0,0.0]
[1778298577719,62.4,80326.47,0.01,0.0,0.0,0.0]
[1778298583762,62.4,80327.18,0.01,0.0,0.0,0.0]
[1778298588796,62.4,80327.08,0.01,0.0,0.0,0.0]
[1778298595846,62.4,80323.82,0.01,0.0,0.0,0.0]
[1778298600886,62.4,80323.27,0.01,0.0,0.0,0.0]
[1778298609945,62.4,80323.79,0.01,0.0,0.0,0.0]
[1778298616993,62.4,80325.29,0.01,0.0,0.0,0.0]
[1778298629891,62.4,80321.46,0.01,0.0,0.0,0.0]
[1778298639152,62.4,80321.93,0.01,0.0,0.0,0.0]
[1778298644185,62.4,80320.65,0.01,0.0,0.0,0.0]
[1778298650226,62.4,80319.14,0.01,0.0,0.0,0.0]
[1778298655261,62.4,80318.32,0.01,0.0,0.0,0.0]
[1778298662310,62.4,80318.07,0.01,0.0,0.0,0.0]
[1778298668351,62.4,80316.71,0.01,0.0,0.0,0.0]
[1778298678422,62.4,80316.78,0.01,0.0,0.0,0.0]
[1778298683456,62.4,80309.82,0.01,0.0,0.0,0.0]
[1778298688492,62.4,80316.08,0.01,0.0,0.0,0.0]
[1778298694534,62.4,80317.84,0.01,0.0,0.0,0.0]
[1778298700393,62.4,80317.74,0.01,0.0,0.0,0.0]
[1778298706618,62.4,80317.48,0.01,0.0,0.0,0.0]
[1778298711654,62.4,80317.88,0.01,0.0,0.0,0.0]
[1778298716689,62.4,80317.76,0.01,0.0,0.0,0.0]
[1778298721725,62.4,80317.46,0.01,0.0,0.0,0.0]
[1778298726760,62.4,80320.21,0.01,0.0,0.0,0.0]
[1778298729781,62.4,80325.52,0.01,0.0,0.0,0.0]
[1778298735823,62.4,80325.09,0.01,0.0,0.0,0.0]
[1778298741865,62.4,80324.25,0.01,0.0,0.0,0.0]
[1778298746900,62.4,80323.65,0.01,0.0,0.0,0.0]
[1778298759990,62.4,80322.53,0.01,0.0,0.0,0.0]
[1778298765031,62.4,80322.62,0.01,0.0,0.0,0.0]
[1778298770896,62.4,80321.7,0.01,0.0,0.0,0.0]
[1778298776103,62.4,80321.37,0.01,0.0,0.0,0.0]
[1778298783152,62.4,80321.49,0.01,0.0,0.0,0.0]
[1778298788186,62.4,80321.31,0.01,0.0,0.0,0.0]
[1778298797251,62.4,80321.18,0.01,0.0,0.0,0.0]
[1778298802285,62.4,80321.09,0.01,0.0,0.0,0.0]
[1778298807321,62.4,80326.43,0.01,0.0,0.0,0.0]
[1778298811348,62.4,80320.67,0.01,0.0,0.0,0.0]
[1778298821247,62.4,80321.02,0.01,0.0,0.0,0.0]
[1778298826454,62.4,80322.29,0.01,0.0,0.0,0.0]
[1778298831490,62.4,80326.7,0.01,0.0,0.0,0.0]
[1778298832495,62.4,80331.93,0.01,0.0,0.0,0.0]
[1778298837531,62.4,80336.17,0.01,0.0,0.0,0.0]
[1778298842566,62.4,80335.43,0.01,0.0,0.0,0.0]
[1778298847600,62.4,80334.29,0.01,0.0,0.0,0.0]
[1778298855658,62.4,80333.67,0.01,0.0,0.0,0.0]
[1778298860696,62.4,80336.58,0.01,0.0,0.0,0.0]
[1778298865727,62.4,80335.91,0.01,0.0,0.0,0.0]
[1778298871775,62.4,80334.3,0.01,0.0,0.0,0.0]
[1778298876807,62.4,80337.41,0.01,0.0,0.0,0.0]
[1778298881843,62.4,80336.44,0.01,0.0,0.0,0.0]
[1778298886877,62.4,80336.27,0.01,0.0,0.0,0.0]
[1778298896947,62.4,80339.48,0.01,0.0,0.0,0.0]
[1778298901983,62.4,80343.13,0.01,0.0,0.0,0.0]
[1778298907019,62.4,80344.4,0.01,0.0,0.0,0.0]
[1778298912054,62.4,80346.25,0.01,0.0,0.0,0.0]
[1778298921117,62.4,80347.51,0.01,0.0,0.0,0.0]
[1778298924139,62.4,80353.29,0.01,0.0,0.0,0.0]
[1778298929174,62.4,80355.38,0.01,0.0,0.0,0.0]
[1778298931189,62.4,80355.92,0.01,0.0,0.0,0.0]
[1778298936223,62.4,80358.51,0.01,0.0,0.0,0.0]
[1778298941257,62.4,80359.33,0.01,0.0,0.0,0.0]
[1778298952180,62.4,80359.07,0.01,0.0,0.0,0.0]
[1778298957371,62.4,80360.34,0.01,0.0,0.0,0.0]
[1778298962406,62.4,80361.31,0.01,0.0,0.0,0.0]
[1778298969455,62.4,80362.98,0.01,0.0,0.0,0.0]
[1778298974490,62.4,80362.62,0.01,0.0,0.0,0.0]
[1778298982546,62.4,80364.28,0.01,0.0,0.0,0.0]
[1778298988588,62.4,80364.45,0.01,0.0,0.0,0.0]
[1778298991609,62.4,80364.94,0.01,0.0,0.0,0.0]
[1778298996644,62.4,80365.18,0.01,0.0,0.0,0.0]
[1778299002531,62.4,80366.01,0.01,0.0,0.0,0.0]
[1778299008730,62.4,80364.76,0.01,0.0,0.0,0.0]
[1778299018798,62.4,80365.19,0.01,0.0,0.0,0.0]
[1778299023832,62.4,80364.91,0.01,0.0,0.0,0.0]
[1778299028868,62.4,80364.84,0.01,0.0,0.0,0.0]
[1778299036924,62.4,80364.04,0.01,0.0,0.0,0.0]
[1778299042967,62.4,80362.99,0.01,0.0,0.0,0.0]
[1778299048013,62.4,80358.17,0.01,0.0,0.0,0.0]
[1778299051025,62.4,80354.44,0.01,0.0,0.0,0.0]
[1778299058078,62.4,80354.11,0.01,0.0,0.0,0.0]
[1778299063107,62.4,80355.01,0.01,0.0,0.0,0.0]
[1778299068143,62.4,80355.73,0.01,0.0,0.0,0.0]
[1778299073177,62.4,80356.41,0.01,0.0,0.0,0.0]
[1778299079219,62.4,80357.7,0.01,0.0,0.0,0.0]
[1778299084255,62.4,80358.44,0.01,0.0,0.0,0.0]
[1778299089292,62.4,80358.91,0.01,0.0,0.0,0.0]
[1778299096342,62.4,80359.42,0.01,0.0,0.0,0.0]
[1778299101376,62.4,80361.8,0.01,0.0,0.0,0.0]
[1778299106411,62.4,80361.91,0.01,0.0,0.0,0.0]
[1778299111446,62.4,80362.94,0.01,0.0,0.0,0.0]
[1778299116480,62.4,80363.69,0.01,0.0,0.0,0.0]
[1778299121517,62.4,80363.31,0.01,0.0,0.0,0.0]
[1778299126552,62.4,80363.11,0.01,0.0,0.0,0.0]
[1778299131587,62.4,80362.88,0.01,0.0,0.0,0.0]
[1778299136622,62.4,80359.81,0.01,0.0,0.0,0.0]
[1778299141656,62.4,80358.96,0.01,0.0,0.0,0.0]
[1778299144679,62.4,80365.52,0.01,0.0,0.0,0.0]
[1778299149713,62.4,80368.89,0.01,0.0,0.0,0.0]
[1778299155756,62.4,80369.01,0.01,0.0,0.0,0.0]
[1778299160790,62.4,80367.93,0.01,0.0,0.0,0.0]
[1778299165825,62.4,80367.39,0.01,0.0,0.0,0.0]
[1778299171867,62.4,80366.45,0.01,0.0,0.0,0.0]
[1778299176903,62.4,80365.31,0.01,0.0,0.0,0.0]
[1778299181938,62.4,80366.97,0.01,0.0,0.0,0.0]
[1778299186973,62.4,80361.92,0.01,0.0,0.0,0.0]
[1778299187980,62.4,80356.42,0.01,0.0,0.0,0.0]
[1778299194023,62.4,80355.01,0.01,0.0,0.0,0.0]
[1778299199058,62.4,80357.35,0.01,0.0,0.0,0.0]
[1778299203086,62.4,80362.6,0.01,0.0,0.0,0.0]
[1778299208124,62.4,80360.48,0.01,0.0,0.0,0.0]
[1778299213156,62.4,80361.36,0.01,0.0,0.0,0.0]
[1778299220206,62.4,80363.34,0.01,0.0,0.0,0.0]
[1778299222219,62.4,80369.08,0.01,0.0,0.0,0.0]
[1778299229268,62.4,80367.62,0.01,0.0,0.0,0.0]
[1778299232289,62.4,80367.37,0.01,0.0,0.0,0.0]
[1778299240345,62.4,80368.23,0.01,0.0,0.0,0.0]
[1778299245380,62.4,80365.48,0.01,0.0,0.0,0.0]
[1778299250415,62.4,80365.1,0.01,0.0,0.0,0.0]
[1778299255452,62.4,80369.3,0.01,0.0,0.0,0.0]
[1778299260485,62.4,80369.07,0.01,0.0,0.0,0.0]
[1778299264513,62.4,80374.57,0.01,0.0,0.0,0.0]
[1778299270561,62.4,80374.38,0.01,0.0,0.0,0.0]
[1778299276596,62.4,80375.48,0.01,0.0,0.0,0.0]
[1778299283647,62.4,80379.57,0.01,0.0,0.0,0.0]
[1778299288682,62.4,80380.23,0.01,0.0,0.0,0.0]
[1778299294571,62.4,80380.09,0.01,0.0,0.0,0.0]
[1778299301774,62.4,80379.98,0.01,0.0,0.0,0.0]
[1778299306809,62.4,80379.45,0.01,0.0,0.0,0.0]
[1778299311844,62.4,80379.43,0.01,0.0,0.0,0.0]
[1778299316878,62.4,80380.05,0.01,0.0,0.0,0.0]
[1778299321914,62.4,80380.27,0.01,0.0,0.0,0.0]
[1778299326950,62.4,80381.1,0.01,0.0,0.0,0.0]
[1778299331986,62.4,80381.06,0.01,0.0,0.0,0.0]
[1778299341049,62.4,80380.37,0.01,0.0,0.0,0.0]
[1778299346084,62.4,80382.36,0.01,0.0,0.0,0.0]
[1778299354990,62.4,80381.99,0.01,0.0,0.0,0.0]
[1778299362196,62.4,80380.87,0.01,0.0,0.0,0.0]
[1778299367231,62.4,80382.88,0.01,0.0,0.0,0.0]
[1778299372266,62.4,80379.89,0.01,0.0,0.0,0.0]
[1778299377304,62.4,80379.18,0.01,0.0,0.0,0.0]
[1778299382338,62.4,80381.27,0.01,0.0,0.0,0.0]
[1778299387374,62.4,80388.45,0.01,0.0,0.0,0.0]
[1778299393416,62.4,80392.04,0.01,0.0,0.0,0.0]
[1778299398452,62.4,80393.6,0.01,0.0,0.0,0.0]
[1778299405346,62.4,80395.6,0.01,0.0,0.0,0.0]
[1778299411542,62.4,80396.63,0.01,0.0,0.0,0.0]
[1778299418592,62.4,80398.31,0.01,0.0,0.0,0.0]
[1778299423626,62.4,80400.49,0.01,0.0,0.0,0.0]
[1778299428661,62.4,80400.82,0.01,0.0,0.0,0.0]
[1778299433696,62.4,80401.62,0.01,0.0,0.0,0.0]
[1778299439737,62.4,80403.14,0.01,0.0,0.0,0.0]
[1778299444773,62.4,80406.12,0.01,0.0,0.0,0.0]
[1778299449808,62.4,80408.02,0.01,0.0,0.0,0.0]
[1778299453837,62.4,80414.31,0.01,0.0,0.0,0.0]
[1778299458873,62.4,80417.44,0.01,0.0,0.0,0.0]
[1778299463908,62.4,80420.09,0.01,0.0,0.0,0.0]
[1778299468943,62.4,80421.11,0.01,0.0,0.0,0.0]
[1778299471964,62.4,80423.96,0.01,0.0,0.0,0.0]
[1778299477001,62.4,80425.71,0.01,0.0,0.0,0.0]
[1778299482034,62.4,80426.65,0.01,0.0,0.0,0.0]
[1778299485055,62.4,80433.17,0.01,0.0,0.0,0.0]
[1778299490090,62.4,80435.17,0.01,0.0,0.0,0.0]
[1778299495125,62.4,80436.77,0.01,0.0,0.0,0.0]
[1778299501167,62.4,80437.84,0.01,0.0,0.0,0.0]
[1778299506202,62.4,80439.12,0.01,0.0,0.0,0.0]
[1778299511238,62.4,80440.49,0.01,0.0,0.0,0.0]
[1778299516272,62.4,80440.37,0.01,0.0,0.0,0.0]
[1778299521306,62.4,80439.77,0.01,0.0,0.0,0.0]
[1778299526342,62.4,80439.78,0.01,0.0,0.0,0.0]
[1778299531377,62.4,80442.66,0.01,0.0,0.0,0.0]
[1778299536412,62.4,80445.96,0.01,0.0,0.0,0.0]
[1778299541449,62.4,80449.71,0.01,0.0,0.0,0.0]
[1778299542456,62.4,80455.12,0.01,0.0,0.0,0.0]
[1778299543463,62.4,80462.72,0.01,0.0,0.0,0.0]
[1778299548498,62.4,80464.93,0.01,0.0,0.0,0.0]
[1778299553534,62.4,80465.59,0.01,0.0,0.0,0.0]
[1778299558568,62.4,80466.04,0.01,0.0,0.0,0.0]
[1778299563607,62.4,80472.54,0.01,0.0,0.0,0.0]
[1778299564614,62.4,80480.4,0.01,0.0,0.0,0.0]
[1778299565622,62.4,80495.66,0.01,0.0,0.0,0.0]
[1778299566628,62.4,80501.62,0.01,0.0,0.0,0.0]
[1778299569822,62.4,80506.18,0.01,0.0,0.0,0.0]
[1778299569909,62.4,80505.97,0.01,0.0,0.0,0.0]
[1778299570669,62.4,80523.38,0.01,0.0,0.0,0.0]
[1778299571703,62.4,80597.03,0.01,0.0,0.0,0.0]
[1778299572540,62.4,80597.03,0.01,0.0,0.0,0.0]
[1778299572777,62.4,80597.03,0.01,0.0,0.0,0.0]
[1778299574767,62.4,80602.55,0.01,0.0,0.0,0.0]
[1778299575761,62.4,80591.68,0.01,0.0,0.0,0.0]
[1778299577778,62.4,80585.49,0.01,0.0,0.0,0.0]
[1778299582815,62.4,80599.08,0.01,0.0,0.0,0.0]
[1778299583834,62.4,80635.6,0.01,0.0,0.0,0.0]
[1778299584838,62.4,80645.04,0.01,0.0,0.0,0.0]
[1778299585845,62.4,80626.56,0.01,0.0,0.0,0.0]
[1778299590881,62.4,80619.22,0.01,0.0,0.0,0.0]
[1778299591887,62.4,80622.27,0.01,0.0,0.0,0.0]
[1778299594908,62.4,80614.76,0.01,0.0,0.0,0.0]
[1778299595915,62.4,80608.83,0.01,0.0,0.0,0.0]
[1778299598937,62.4,80614.49,0.01,0.0,0.0,0.0]
[1778299599943,62.4,80620.34,0.01,0.0,0.0,0.0]
[1778299603977,62.4,80635.48,0.01,0.0,0.0,0.0]
[1778299604984,62.4,80641.23,0.01,0.0,0.0,0.0]
[1778299605992,62.4,80635.01,0.01,0.0,0.0,0.0]
[1778299606999,62.4,80626.11,0.01,0.0,0.0,0.0]
[1778299608012,62.4,80619.14,0.01,0.0,0.0,0.0]
[1778299609012,62.4,80607.43,0.01,0.0,0.0,0.0]
[1778299614048,62.4,80603.45,0.01,0.0,0.0,0.0]
[1778299616062,62.4,80608.96,0.01,0.0,0.0,0.0]
[1778299620091,62.4,80616.91,0.01,0.0,0.0,0.0]
[1778299622103,62.4,80610.57,0.01,0.0,0.0,0.0]
[1778299624121,62.4,80602.98,0.01,0.0,0.0,0.0]
[1778299625131,62.4,80584.96,0.01,0.0,0.0,0.0]
[1778299630167,62.4,80582.66,0.01,0.0,0.0,0.0]
[1778299634192,62.4,80575.04,0.01,0.0,0.0,0.0]
[1778299638222,62.4,80569.3,0.01,0.0,0.0,0.0]
[1778299641248,62.4,80558.96,0.01,0.0,0.0,0.0]
[1778299642249,62.4,80549.11,0.01,0.0,0.0,0.0]
[1778299645271,62.4,80554.26,0.01,0.0,0.0,0.0]
[1778299647285,62.4,80559.34,0.01,0.0,0.0,0.0]
[1778299651316,62.4,80558.7,0.01,0.0,0.0,0.0]
[1778299653329,62.4,80570.02,0.01,0.0,0.0,0.0]
[1778299654337,62.4,80579.39,0.01,0.0,0.0,0.0]
[1778299659370,62.4,80581.99,0.01,0.0,0.0,0.0]
[1778299664406,62.4,80580.79,0.01,0.0,0.0,0.0]
[1778299669441,62.4,80582.38,0.01,0.0,0.0,0.0]
[1778299671454,62.4,80575.12,0.01,0.0,0.0,0.0]
[1778299674476,62.4,80569.09,0.01,0.0,0.0,0.0]
[1778299679511,62.4,80566.71,0.01,0.0,0.0,0.0]
[1778299684547,62.4,80569.98,0.01,0.0,0.0,0.0]
[1778299689581,62.4,80577.99,0.01,0.0,0.0,0.0]
[1778299694615,62.4,80586.75,0.01,0.0,0.0,0.0]
[1778299697642,62.4,80594.03,0.01,0.0,0.0,0.0]
[1778299702674,62.4,80594.65,0.01,0.0,0.0,0.0]
[1778299703681,62.4,80588.76,0.01,0.0,0.0,0.0]
[1778299708716,62.4,80587.3,0.01,0.0,0.0,0.0]
[1778299711740,62.4,80585.33,0.01,0.0,0.0,0.0]
[1778299714761,62.4,80596.66,0.01,0.0,0.0,0.0]
[1778299717782,62.4,80605.86,0.01,0.0,0.0,0.0]
[1778299719798,62.4,80611.17,0.01,0.0,0.0,0.0]
[1778299724831,62.4,80608.29,0.01,0.0,0.0,0.0]
[1778299729866,62.4,80607.88,0.01,0.0,0.0,0.0]
[1778299735908,62.4,80608.37,0.01,0.0,0.0,0.0]
[1778299740944,62.4,80598.2,0.01,0.0,0.0,0.0]
[1778299745983,62.4,80595.9,0.01,0.0,0.0,0.0]
[1778299750011,62.4,80590.75,0.01,0.0,0.0,0.0]
[1778299755055,62.4,80589.92,0.01,0.0,0.0,0.0]
[1778299756055,62.4,80595.84,0.01,0.0,0.0,0.0]
[1778299761095,62.4,80600.74,0.01,0.0,0.0,0.0]
[1778299763102,62.4,80611.85,0.01,0.0,0.0,0.0]
[1778299768138,62.4,80607.48,0.01,0.0,0.0,0.0]
[1778299771159,62.4,80601.38,0.01,0.0,0.0,0.0]
[1778299774180,62.4,80595.82,0.01,0.0,0.0,0.0]
[1778299779217,62.4,80593.13,0.01,0.0,0.0,0.0]
[1778299784249,62.4,80595.88,0.01,0.0,0.0,0.0]
[1778299789285,62.4,80593.72,0.01,0.0,0.0,0.0]
[1778299794320,62.4,80596.78,0.01,0.0,0.0,0.0]
[1778299796334,62.4,80591.38,0.01,0.0,0.0,0.0]
[1778299800363,62.4,80585.74,0.01,0.0,0.0,0.0]
[1778299801370,62.4,80580.41,0.01,0.0,0.0,0.0]
[1778299802377,62.4,80586.65,0.01,0.0,0.0,0.0]
[1778299807413,62.4,80581.7,0.01,0.0,0.0,0.0]
[1778299812447,62.4,80581.16,0.01,0.0,0.0,0.0]
[1778299817483,62.4,80580.92,0.01,0.0,0.0,0.0]
[1778299822519,62.4,80578.44,0.01,0.0,0.0,0.0]
[1778299828381,62.4,80577.32,0.01,0.0,0.0,0.0]
[1778299831584,62.4,80573.11,0.01,0.0,0.0,0.0]
[1778299836623,62.4,80573.37,0.01,0.0,0.0,0.0]
[1778299841658,62.4,80572.55,0.01,0.0,0.0,0.0]
[1778299844679,62.4,80562.96,0.01,0.0,0.0,0.0]
[1778299845686,62.4,80557.4,0.01,0.0,0.0,0.0]
[1778299850722,62.4,80560.05,0.01,0.0,0.0,0.0]
[1778299853744,62.4,80567.04,0.01,0.0,0.0,0.0]
[1778299856763,62.4,80574.58,0.01,0.0,0.0,0.0]
[1778299861800,62.4,80576.48,0.01,0.0,0.0,0.0]
[1778299866833,62.4,80577.53,0.01,0.0,0.0,0.0]
[1778299871868,62.4,80577.05,0.01,0.0,0.0,0.0]
[1778299877913,62.4,80576.62,0.01,0.0,0.0,0.0]
[1778299882948,62.4,80575.71,0.01,0.0,0.0,0.0]
[1778299887982,62.4,80575.2,0.01,0.0,0.0,0.0]
[1778299891004,62.4,80574.49,0.01,0.0,0.0,0.0]
[1778299896039,62.4,80577.15,0.01,0.0,0.0,0.0]
[1778299901074,62.4,80573.71,0.01,0.0,0.0,0.0]
[1778299905103,62.4,80567.21,0.01,0.0,0.0,0.0]
[1778299908123,62.4,80561.59,0.01,0.0,0.0,0.0]
[1778299913158,62.4,80559.95,0.01,0.0,0.0,0.0]
[1778299918193,62.4,80558.44,0.01,0.0,0.0,0.0]
[1778299921215,62.4,80563.77,0.01,0.0,0.0,0.0]
[1778299926248,62.4,80567.35,0.01,0.0,0.0,0.0]
[1778299931283,62.4,80567.21,0.01,0.0,0.0,0.0]
[1778299936319,62.4,80569.73,0.01,0.0,0.0,0.0]
[1778299941354,62.4,80567.33,0.01,0.0,0.0,0.0]
[1778299946392,62.4,80569.42,0.01,0.0,0.0,0.0]
[1778299949410,62.4,80575.47,0.01,0.0,0.0,0.0]
[1778299951424,62.4,80574.89,0.01,0.0,0.0,0.0]
[1778299956459,62.4,80575.84,0.01,0.0,0.0,0.0]
[1778299961494,62.4,80575.61,0.01,0.0,0.0,0.0]
[1778299966529,62.4,80574.88,0.01,0.0,0.0,0.0]
[1778299971564,62.4,80574.79,0.01,0.0,0.0,0.0]
[1778299976598,62.4,80576.92,0.01,0.0,0.0,0.0]
[1778299981634,62.4,80576.93,0.01,0.0,0.0,0.0]
[1778299986668,62.4,80578.24,0.01,0.0,0.0,0.0]
[1778299991704,62.4,80578.19,0.01,0.0,0.0,0.0]
[1778299996741,62.4,80578.92,0.01,0.0,0.0,0.0]
[1778300001773,62.4,80576.09,0.01,0.0,0.0,0.0]
[1778300006809,62.4,80567.28,0.01,0.0,0.0,0.0]
[1778300011849,62.4,80563.98,0.01,0.0,0.0,0.0]
[1778300015875,62.4,80558.2,0.01,0.0,0.0,0.0]
[1778300021916,62.4,80559.64,0.01,0.0,0.0,0.0]
[1778300023932,62.4,80565.2,0.01,0.0,0.0,0.0]
[1778300028969,62.4,80565.37,0.01,0.0,0.0,0.0]
[1778300034002,62.4,80565.29,0.01,0.0,0.0,0.0]
[1778300039035,62.4,80563.21,0.01,0.0,0.0,0.0]
[1778300044076,62.4,80566.1,0.01,0.0,0.0,0.0]
[1778300049113,62.4,80566.89,0.01,0.0,0.0,0.0]
[1778300051126,62.4,80574.57,0.01,0.0,0.0,0.0]
[1778300057168,62.4,80574.76,0.01,0.0,0.0,0.0]
[1778300064224,62.4,80573.34,0.01,0.0,0.0,0.0]
[1778300070071,62.4,80572.33,0.01,0.0,0.0,0.0]
[1778300071273,62.4,80572.33,0.01,0.0,0.0,0.0]
[1778300076308,62.4,80572.62,0.01,0.0,0.0,0.0]
[1778300081343,62.4,80572.18,0.01,0.0,0.0,0.0]
[1778300086379,62.4,80572.03,0.01,0.0,0.0,0.0]
[1778300089399,62.4,80565.0,0.01,0.0,0.0,0.0]
[1778300094434,62.4,80562.03,0.01,0.0,0.0,0.0]
[1778300100476,62.4,80562.58,0.01,0.0,0.0,0.0]
[1778300105512,62.4,80563.68,0.01,0.0,0.0,0.0]
[1778300110547,62.4,80564.19,0.01,0.0,0.0,0.0]
[1778300113572,62.4,80558.21,0.01,0.0,0.0,0.0]
[1778300118609,62.4,80557.14,0.01,0.0,0.0,0.0]
[1778300123643,62.4,80555.46,0.01,0.0,0.0,0.0]
[1778300128679,62.4,80554.93,0.01,0.0,0.0,0.0]
[1778300131701,62.4,80554.57,0.01,0.0,0.0,0.0]
[1778300137742,62.4,80553.5,0.01,0.0,0.0,0.0]
[1778300142776,62.4,80553.17,0.01,0.0,0.0,0.0]
[1778300147812,62.4,80551.26,0.01,0.0,0.0,0.0]
[1778300149826,62.4,80543.35,0.01,0.0,0.0,0.0]
[1778300154861,62.4,80539.99,0.01,0.0,0.0,0.0]
[1778300160710,62.4,80535.03,0.01,0.0,0.0,0.0]
[1778300165938,62.4,80533.51,0.01,0.0,0.0,0.0]
[1778300170973,62.4,80532.15,0.01,0.0,0.0,0.0]
[1778300176008,62.4,80531.01,0.01,0.0,0.0,0.0]
[1778300181043,62.4,80530.49,0.01,0.0,0.0,0.0]
[1778300186078,62.4,80528.52,0.01,0.0,0.0,0.0]
[1778300191114,62.4,80525.29,0.01,0.0,0.0,0.0]
[1778300194134,62.4,80517.53,0.01,0.0,0.0,0.0]
[1778300198165,62.4,80511.93,0.01,0.0,0.0,0.0]
[1778300199174,62.4,80506.0,0.01,0.0,0.0,0.0]
[1778300200179,62.4,80499.06,0.01,0.0,0.0,0.0]
[1778300204207,62.4,80490.19,0.01,0.0,0.0,0.0]
[1778300209243,62.4,80490.36,0.01,0.0,0.0,0.0]
[1778300214278,62.4,80495.97,0.01,0.0,0.0,0.0]
[1778300215285,62.4,80501.36,0.01,0.0,0.0,0.0]
[1778300221131,62.4,80500.05,0.01,0.0,0.0,0.0]
[1778300226362,62.4,80491.61,0.01,0.0,0.0,0.0]
[1778300231396,62.4,80497.86,0.01,0.0,0.0,0.0]
[1778300236438,62.4,80499.3,0.01,0.0,0.0,0.0]
[1778300241472,62.4,80505.42,0.01,0.0,0.0,0.0]
[1778300246507,62.4,80509.67,0.01,0.0,0.0,0.0]
[1778300251340,62.4,80507.84,0.01,0.0,0.0,0.0]
[1778300256577,62.4,80507.2,0.01,0.0,0.0,0.0]
[1778300262618,62.4,80507.68,0.01,0.0,0.0,0.0]
[1778300267654,62.4,80513.6,0.01,0.0,0.0,0.0]
[1778300270675,62.4,80519.36,0.01,0.0,0.0,0.0]
[1778300275710,62.4,80518.17,0.01,0.0,0.0,0.0]
[1778300280745,62.4,80517.94,0.01,0.0,0.0,0.0]
[1778300285780,62.4,80518.14,0.01,0.0,0.0,0.0]
[1778300291822,62.4,80518.75,0.01,0.0,0.0,0.0]
[1778300296858,62.4,80519.25,0.01,0.0,0.0,0.0]
[1778300301893,62.4,80519.26,0.01,0.0,0.0,0.0]
[1778300306927,62.4,80519.12,0.01,0.0,0.0,0.0]
[1778300311962,62.4,80514.86,0.01,0.0,0.0,0.0]
[1778300316998,62.4,80513.56,0.01,0.0,0.0,0.0]
[1778300320021,62.4,80508.17,0.01,0.0,0.0,0.0]
[1778300325053,62.4,80508.12,0.01,0.0,0.0,0.0]
[1778300327067,62.4,80497.18,0.01,0.0,0.0,0.0]
[1778300327343,62.4,80497.18,0.01,0.0,0.0,0.0]
[1778300327410,62.4,80496.12,0.01,0.0,0.0,0.0]
[1778300328134,62.4,80496.12,0.01,0.0,0.0,0.0]
[1778300328178,62.4,80495.84,0.01,0.0,0.0,0.0]
[1778300336130,62.4,80494.41,0.01,0.0,0.0,0.0]
[1778300341981,62.4,80490.99,0.01,0.0,0.0,0.0]
[1778300347206,62.4,80494.41,0.01,0.0,0.0,0.0]
[1778300352242,62.4,80494.54,0.01,0.0,0.0,0.0]
[1778300355267,62.4,80500.72,0.01,0.0,0.0,0.0]
[1778300360302,62.4,80499.92,0.01,0.0,0.0,0.0]
[1778300365338,62.4,80495.16,0.01,0.0,0.0,0.0]
[1778300371380,62.4,80495.5,0.01,0.0,0.0,0.0]
[1778300376420,62.4,80495.17,0.01,0.0,0.0,0.0]
[1778300382462,62.4,80496.39,0.01,0.0,0.0,0.0]
[1778300387497,62.4,80497.44,0.01,0.0,0.0,0.0]
[1778300392532,62.4,80495.83,0.01,0.0,0.0,0.0]
[1778300397572,62.4,80496.3,0.01,0.0,0.0,0.0]
[1778300402602,62.4,80505.23,0.01,0.0,0.0,0.0]
[1778300407637,62.4,80506.04,0.01,0.0,0.0,0.0]
[1778300412672,62.4,80506.34,0.01,0.0,0.0,0.0]
[1778300417707,62.4,80505.41,0.01,0.0,0.0,0.0]
[1778300422744,62.4,80506.53,0.01,0.0,0.0,0.0]
[1778300427777,62.4,80505.48,0.01,0.0,0.0,0.0]
[1778300431810,62.4,80504.58,0.01,0.0,0.0,0.0]
[1778300436839,62.4,80501.63,0.01,0.0,0.0,0.0]
[1778300441874,62.4,80501.81,0.01,0.0,0.0,0.0]
[1778300446910,62.4,80502.5,0.01,0.0,0.0,0.0]
[1778300451945,62.4,80501.5,0.01,0.0,0.0,0.0]
[1778300456980,62.4,80499.85,0.01,0.0,0.0,0.0]
[1778300462016,62.4,80499.82,0.01,0.0,0.0,0.0]
[1778300467052,62.4,80500.86,0.01,0.0,0.0,0.0]
[1778300472086,62.4,80502.61,0.01,0.0,0.0,0.0]
[1778300477121,62.4,80502.7,0.01,0.0,0.0,0.0]
[1778300482963,62.4,80502.61,0.01,0.0,0.0,0.0]
[1778300488198,62.4,80500.67,0.01,0.0,0.0,0.0]
[1778300491221,62.4,80498.33,0.01,0.0,0.0,0.0]
[1778300496256,62.4,80497.41,0.01,0.0,0.0,0.0]
[1778300501292,62.4,80492.87,0.01,0.0,0.0,0.0]
[1778300505318,62.4,80487.63,0.01,0.0,0.0,0.0]
[1778300507332,62.4,80476.08,0.01,0.0,0.0,0.0]
[1778300508339,62.4,80470.94,0.01,0.0,0.0,0.0]
[1778300513374,62.4,80472.6,0.01,0.0,0.0,0.0]
[1778300519416,62.4,80472.33,0.01,0.0,0.0,0.0]
[1778300526467,62.4,80470.31,0.01,0.0,0.0,0.0]
[1778300531500,62.4,80471.31,0.01,0.0,0.0,0.0]
[1778300536534,62.4,80475.32,0.01,0.0,0.0,0.0]
[1778300541570,62.4,80480.9,0.01,0.0,0.0,0.0]
[1778300547613,62.4,80479.64,0.01,0.0,0.0,0.0]
[1778300551641,62.4,80478.29,0.01,0.0,0.0,0.0]
[1778300556676,62.4,80477.16,0.01,0.0,0.0,0.0]
[1778300561710,62.4,80476.71,0.01,0.0,0.0,0.0]
[1778300566747,62.4,80478.29,0.01,0.0,0.0,0.0]
[1778300571781,62.4,80483.99,0.01,0.0,0.0,0.0]
[1778300576818,62.4,80487.39,0.01,0.0,0.0,0.0]
[1778300581853,62.4,80487.3,0.01,0.0,0.0,0.0]
[1778300586886,62.4,80485.76,0.01,0.0,0.0,0.0]
[1778300591922,62.4,80486.07,0.01,0.0,0.0,0.0]
[1778300596956,62.4,80485.68,0.01,0.0,0.0,0.0]
[1778300603806,62.4,80482.19,0.01,0.0,0.0,0.0]
[1778300611054,62.4,80482.46,0.01,0.0,0.0,0.0]
[1778300617098,62.4,80489.34,0.01,0.0,0.0,0.0]
[1778300623138,62.4,80490.05,0.01,0.0,0.0,0.0]
[1778300629179,62.4,80489.89,0.01,0.0,0.0,0.0]
[1778300639251,62.4,80490.48,0.01,0.0,0.0,0.0]
[1778300644286,62.4,80490.8,0.01,0.0,0.0,0.0]
[1778300649324,62.4,80491.68,0.01,0.0,0.0,0.0]
[1778300655362,62.4,80493.21,0.01,0.0,0.0,0.0]
[1778300662411,62.4,80492.73,0.01,0.0,0.0,0.0]
[1778300667447,62.4,80492.32,0.01,0.0,0.0,0.0]
[1778300671478,62.4,80492.54,0.01,0.0,0.0,0.0]
[1778300676511,62.4,80491.67,0.01,0.0,0.0,0.0]
[1778300681545,62.4,80491.43,0.01,0.0,0.0,0.0]
[1778300686581,62.4,80491.34,0.01,0.0,0.0,0.0]
[1778300691617,62.4,80491.14,0.01,0.0,0.0,0.0]
[1778300697660,62.4,80490.75,0.01,0.0,0.0,0.0]
[1778300702694,62.4,80487.49,0.01,0.0,0.0,0.0]
[1778300705716,62.4,80482.13,0.01,0.0,0.0,0.0]
[1778300710752,62.4,80483.02,0.01,0.0,0.0,0.0]
[1778300712766,62.4,80472.57,0.01,0.0,0.0,0.0]
[1778300713773,62.4,80466.67,0.01,0.0,0.0,0.0]
[1778300719815,62.4,80466.63,0.01,0.0,0.0,0.0]
[1778300726864,62.4,80471.36,0.01,0.0,0.0,0.0]
[1778300731899,62.4,80470.99,0.01,0.0,0.0,0.0]
[1778300736934,62.4,80469.64,0.01,0.0,0.0,0.0]
[1778300741970,62.4,80468.1,0.01,0.0,0.0,0.0]
[1778300747005,62.4,80469.46,0.01,0.0,0.0,0.0]
[1778300752041,62.4,80472.28,0.01,0.0,0.0,0.0]
[1778300757074,62.4,80470.12,0.01,0.0,0.0,0.0]
[1778300762110,62.4,80472.7,0.01,0.0,0.0,0.0]
[1778300767145,62.4,80474.21,0.01,0.0,0.0,0.0]
[1778300772180,62.4,80476.87,0.01,0.0,0.0,0.0]
[1778300778222,62.4,80476.15,0.01,0.0,0.0,0.0]
[1778300781103,62.4,80476.04,0.01,0.0,0.0,0.0]
[1778300781247,62.4,80475.8,0.01,0.0,0.0,0.0]
[1778300784268,62.4,80471.05,0.01,0.0,0.0,0.0]
[1778300789039,62.4,80469.22,0.01,0.0,0.0,0.0]
[1778300789303,62.4,80469.45,0.01,0.0,0.0,0.0]
[1778300791318,62.4,80469.47,0.01,0.0,0.0,0.0]
[1778300797358,62.4,80469.72,0.01,0.0,0.0,0.0]
[1778300802394,62.4,80468.35,0.01,0.0,0.0,0.0]
[1778300808436,62.4,80467.63,0.01,0.0,0.0,0.0]
[1778300813471,62.4,80467.16,0.01,0.0,0.0,0.0]
[1778300819512,62.4,80467.39,0.01,0.0,0.0,0.0]
[1778300825359,62.4,80466.6,0.01,0.0,0.0,0.0]
[1778300831599,62.4,80466.32,0.01,0.0,0.0,0.0]
[1778300836635,62.4,80465.76,0.01,0.0,0.0,0.0]
[1778300839655,62.4,80460.62,0.01,0.0,0.0,0.0]
[1778300845498,62.4,80458.89,0.01,0.0,0.0,0.0]
[1778300850734,62.4,80457.11,0.01,0.0,0.0,0.0]
[1778300851741,62.4,80457.1,0.01,0.0,0.0,0.0]
[1778300856776,62.4,80455.33,0.01,0.0,0.0,0.0]
[1778300861814,62.4,80453.4,0.01,0.0,0.0,0.0]
[1778300866846,62.4,80452.32,0.01,0.0,0.0,0.0]
[1778300871886,62.4,80451.19,0.01,0.0,0.0,0.0]
[1778300876924,62.4,80451.4,0.01,0.0,0.0,0.0]
[1778300881961,62.4,80442.62,0.01,0.0,0.0,0.0]
[1778300886996,62.4,80438.69,0.01,0.0,0.0,0.0]
[1778300891028,62.4,80431.15,0.01,0.0,0.0,0.0]
[1778300896067,62.4,80431.16,0.01,0.0,0.0,0.0]
[1778300903113,62.4,80429.88,0.01,0.0,0.0,0.0]
[1778300908149,62.4,80430.14,0.01,0.0,0.0,0.0]
[1778300912177,62.4,80430.43,0.01,0.0,0.0,0.0]
[1778300914190,62.4,80424.4,0.01,0.0,0.0,0.0]
[1778300919228,62.4,80425.02,0.01,0.0,0.0,0.0]
[1778300924260,62.4,80427.63,0.01,0.0,0.0,0.0]
[1778300929296,62.4,80431.39,0.01,0.0,0.0,0.0]
[1778300934330,62.4,80431.32,0.01,0.0,0.0,0.0]
[1778300939365,62.4,80432.43,0.01,0.0,0.0,0.0]
[1778300946216,62.4,80432.35,0.01,0.0,0.0,0.0]
[1778300948429,62.4,80437.94,0.01,0.0,0.0,0.0]
[1778300954471,62.4,80442.96,0.01,0.0,0.0,0.0]
[1778300959508,62.4,80441.46,0.01,0.0,0.0,0.0]
[1778300966555,62.4,80440.28,0.01,0.0,0.0,0.0]
[1778300973604,62.4,80437.73,0.01,0.0,0.0,0.0]
[1778300978640,62.4,80439.92,0.01,0.0,0.0,0.0]
[1778300985688,62.4,80439.62,0.01,0.0,0.0,0.0]
[1778300989721,62.4,80444.86,0.01,0.0,0.0,0.0]
[1778300994760,62.4,80446.9,0.01,0.0,0.0,0.0]
[1778300999786,62.4,80443.61,0.01,0.0,0.0,0.0]
[1778301004822,62.4,80444.37,0.01,0.0,0.0,0.0]
[1778301009859,62.4,80448.69,0.01,0.0,0.0,0.0]
[1778301014892,62.4,80448.31,0.01,0.0,0.0,0.0]
[1778301020935,62.4,80447.44,0.01,0.0,0.0,0.0]
[1778301025970,62.4,80448.26,0.01,0.0,0.0,0.0]
[1778301031007,62.4,80447.03,0.01,0.0,0.0,0.0]
[1778301036040,62.4,80447.96,0.01,0.0,0.0,0.0]
[1778301042082,62.4,80449.75,0.01,0.0,0.0,0.0]
[1778301047120,62.4,80449.58,0.01,0.0,0.0,0.0]
[1778301049134,62.4,80440.0,0.01,0.0,0.0,0.0]
[1778301054169,62.4,80438.98,0.01,0.0,0.0,0.0]
[1778301062226,62.4,80440.97,0.01,0.0,0.0,0.0]
[1778301071289,62.4,80442.21,0.01,0.0,0.0,0.0]
[1778301076325,62.4,80443.08,0.01,0.0,0.0,0.0]
[1778301081358,62.4,80443.21,0.01,0.0,0.0,0.0]
[1778301083372,62.4,80437.02,0.01,0.0,0.0,0.0]
[1778301089415,62.4,80437.28,0.01,0.0,0.0,0.0]
[1778301091430,62.4,80437.23,0.01,0.0,0.0,0.0]
[1778301095457,62.4,80430.19,0.01,0.0,0.0,0.0]
[1778301100492,62.4,80431.2,0.01,0.0,0.0,0.0]
[1778301104520,62.4,80438.4,0.01,0.0,0.0,0.0]
[1778301109555,62.4,80438.04,0.01,0.0,0.0,0.0]
[1778301116604,62.4,80436.53,0.01,0.0,0.0,0.0]
[1778301121643,62.4,80435.4,0.01,0.0,0.0,0.0]
[1778301126676,62.4,80434.4,0.01,0.0,0.0,0.0]
[1778301131711,62.4,80434.75,0.01,0.0,0.0,0.0]
[1778301136747,62.4,80435.84,0.01,0.0,0.0,0.0]
[1778301145808,62.4,80435.56,0.01,0.0,0.0,0.0]
[1778301149837,62.4,80429.23,0.01,0.0,0.0,0.0]
[1778301151854,62.4,80429.64,0.01,0.0,0.0,0.0]
[1778301156888,62.4,80428.93,0.01,0.0,0.0,0.0]
[1778301167777,62.4,80421.79,0.01,0.0,0.0,0.0]
[1778301173000,62.4,80421.85,0.01,0.0,0.0,0.0]
[1778301178035,62.4,80423.62,0.01,0.0,0.0,0.0]
[1778301183070,62.4,80426.78,0.01,0.0,0.0,0.0]
[1778301188105,62.4,80427.23,0.01,0.0,0.0,0.0]
[1778301193140,62.4,80427.81,0.01,0.0,0.0,0.0]
[1778301198176,62.4,80428.3,0.01,0.0,0.0,0.0]
[1778301203210,62.4,80431.53,0.01,0.0,0.0,0.0]
[1778301208244,62.4,80430.62,0.01,0.0,0.0,0.0]
[1778301212276,62.4,80430.5,0.01,0.0,0.0,0.0]
[1778301217311,62.4,80427.65,0.01,0.0,0.0,0.0]
[1778301222346,62.4,80427.01,0.01,0.0,0.0,0.0]
[1778301227382,62.4,80427.02,0.01,0.0,0.0,0.0]
[1778301237449,62.4,80427.58,0.01,0.0,0.0,0.0]
[1778301242487,62.4,80428.14,0.01,0.0,0.0,0.0]
[1778301247521,62.4,80440.13,0.01,0.0,0.0,0.0]
[1778301253565,62.4,80441.36,0.01,0.0,0.0,0.0]
[1778301257592,62.4,80447.24,0.01,0.0,0.0,0.0]
[1778301262628,62.4,80446.62,0.01,0.0,0.0,0.0]
[1778301267663,62.4,80442.01,0.01,0.0,0.0,0.0]
[1778301272698,62.4,80446.38,0.01,0.0,0.0,0.0]
[1778301277734,62.4,80446.06,0.01,0.0,0.0,0.0]
[1778301283775,62.4,80446.13,0.01,0.0,0.0,0.0]
[1778301288810,62.4,80446.11,0.01,0.0,0.0,0.0]
[1778301294852,62.4,80445.85,0.01,0.0,0.0,0.0]
[1778301299886,62.4,80445.54,0.01,0.0,0.0,0.0]
[1778301304922,62.4,80445.34,0.01,0.0,0.0,0.0]
[1778301310964,62.4,80445.08,0.01,0.0,0.0,0.0]
[1778301315999,62.4,80440.46,0.01,0.0,0.0,0.0]
[1778301329092,62.4,80444.14,0.01,0.0,0.0,0.0]
[1778301334126,62.4,80442.08,0.01,0.0,0.0,0.0]
[1778301339168,62.4,80438.95,0.01,0.0,0.0,0.0]
[1778301346217,62.4,80439.54,0.01,0.0,0.0,0.0]
[1778301352258,62.4,80440.7,0.01,0.0,0.0,0.0]
[1778301359108,62.4,80441.21,0.01,0.0,0.0,0.0]
[1778301365350,62.4,80441.49,0.01,0.0,0.0,0.0]
[1778301376438,62.4,80442.18,0.01,0.0,0.0,0.0]
[1778301383487,62.4,80442.45,0.01,0.0,0.0,0.0]
[1778301389528,62.4,80444.35,0.01,0.0,0.0,0.0]
[1778301391541,62.4,80444.71,0.01,0.0,0.0,0.0]
[1778301396576,62.4,80444.09,0.01,0.0,0.0,0.0]
[1778301409459,62.4,80444.21,0.01,0.0,0.0,0.0]
[1778301415710,62.4,80444.05,0.01,0.0,0.0,0.0]
[1778301421752,62.4,80443.97,0.01,0.0,0.0,0.0]
[1778301429600,62.4,80443.61,0.01,0.0,0.0,0.0]
[1778301436857,62.4,80443.53,0.01,0.0,0.0,0.0]
[1778301441892,62.4,80445.37,0.01,0.0,0.0,0.0]
[1778301444913,62.4,80436.8,0.01,0.0,0.0,0.0]
[1778301449951,62.4,80434.18,0.01,0.0,0.0,0.0]
[1778301451962,62.4,80432.32,0.01,0.0,0.0,0.0]
[1778301454982,62.4,80427.02,0.01,0.0,0.0,0.0]
[1778301456998,62.4,80422.05,0.01,0.0,0.0,0.0]
[1778301459011,62.4,80415.6,0.01,0.0,0.0,0.0]
[1778301462033,62.4,80407.98,0.01,0.0,0.0,0.0]
[1778301463039,62.4,80402.26,0.01,0.0,0.0,0.0]
[1778301467067,62.4,80407.68,0.01,0.0,0.0,0.0]
[1778301472103,62.4,80410.94,0.01,0.0,0.0,0.0]
[1778301480165,62.4,80412.13,0.01,0.0,0.0,0.0]
[1778301486203,62.4,80410.7,0.01,0.0,0.0,0.0]
[1778301492245,62.4,80411.53,0.01,0.0,0.0,0.0]
[1778301500090,62.4,80411.11,0.01,0.0,0.0,0.0]
[1778301510160,62.4,80408.68,0.01,0.0,0.0,0.0]
[1778301512385,62.4,80408.25,0.01,0.0,0.0,0.0]
[1778301513392,62.4,80413.43,0.01,0.0,0.0,0.0]
[1778301518427,62.4,80415.1,0.01,0.0,0.0,0.0]
[1778301524469,62.4,80413.93,0.01,0.0,0.0,0.0]
[1778301529504,62.4,80412.9,0.01,0.0,0.0,0.0]
[1778301534539,62.4,80411.11,0.01,0.0,0.0,0.0]
[1778301539575,62.4,80406.86,0.01,0.0,0.0,0.0]
[1778301542596,62.4,80412.98,0.01,0.0,0.0,0.0]
[1778301547635,62.4,80409.99,0.01,0.0,0.0,0.0]
[1778301553675,62.4,80409.0,0.01,0.0,0.0,0.0]
[1778301558712,62.4,80408.3,0.01,0.0,0.0,0.0]
[1778301565759,62.4,80410.48,0.01,0.0,0.0,0.0]
[1778301570794,62.4,80409.93,0.01,0.0,0.0,0.0]
[1778301571801,62.4,80410.03,0.01,0.0,0.0,0.0]
[1778301580660,62.4,80409.75,0.01,0.0,0.0,0.0]
[1778301585898,62.4,80408.79,0.01,0.0,0.0,0.0]
[1778301590934,62.4,80410.87,0.01,0.0,0.0,0.0]
[1778301598991,62.4,80408.93,0.01,0.0,0.0,0.0]
[1778301609060,62.4,80410.11,0.01,0.0,0.0,0.0]
[1778301618124,62.4,80410.06,0.01,0.0,0.0,0.0]
[1778301623157,62.4,80409.93,0.01,0.0,0.0,0.0]
[1778301631017,62.4,80410.08,0.01,0.0,0.0,0.0]
[1778301636246,62.4,80410.08,0.01,0.0,0.0,0.0]
[1778301643298,62.4,80409.88,0.01,0.0,0.0,0.0]
[1778301648334,62.4,80410.02,0.01,0.0,0.0,0.0]
[1778301653368,62.4,80408.16,0.01,0.0,0.0,0.0]
[1778301654375,62.4,80401.97,0.01,0.0,0.0,0.0]
[1778301658404,62.4,80396.85,0.01,0.0,0.0,0.0]
[1778301661425,62.4,80388.78,0.01,0.0,0.0,0.0]
[1778301666459,62.4,80393.14,0.01,0.0,0.0,0.0]
[1778301669483,62.4,80399.91,0.01,0.0,0.0,0.0]
[1778301673507,62.4,80408.09,0.01,0.0,0.0,0.0]
[1778301678544,62.4,80410.05,0.01,0.0,0.0,0.0]
[1778301682571,62.4,80405.39,0.01,0.0,0.0,0.0]
[1778301687606,62.4,80404.28,0.01,0.0,0.0,0.0]
[1778301691438,62.4,80404.03,0.01,0.0,0.0,0.0]
[1778301698683,62.4,80403.72,0.01,0.0,0.0,0.0]
[1778301702712,62.4,80396.32,0.01,0.0,0.0,0.0]
[1778301708753,62.4,80393.73,0.01,0.0,0.0,0.0]
[1778301713790,62.4,80392.66,0.01,0.0,0.0,0.0]
[1778301718825,62.4,80395.03,0.01,0.0,0.0,0.0]
[1778301725874,62.4,80396.87,0.01,0.0,0.0,0.0]
[1778301730916,62.4,80399.77,0.01,0.0,0.0,0.0]
[1778301735946,62.4,80404.84,0.01,0.0,0.0,0.0]
[1778301740983,62.4,80406.85,0.01,0.0,0.0,0.0]
[1778301746016,62.4,80407.13,0.01,0.0,0.0,0.0]
[1778301751051,62.4,80407.18,0.01,0.0,0.0,0.0]
[1778301757094,62.4,80406.41,0.01,0.0,0.0,0.0]
[1778301762129,62.4,80406.41,0.01,0.0,0.0,0.0]
[1778301767165,62.4,80406.54,0.01,0.0,0.0,0.0]
[1778301772199,62.4,80406.69,0.01,0.0,0.0,0.0]
[1778301777234,62.4,80405.7,0.01,0.0,0.0,0.0]
[1778301782269,62.4,80399.56,0.01,0.0,0.0,0.0]
[1778301787304,62.4,80399.31,0.01,0.0,0.0,0.0]
[1778301792339,62.4,80398.86,0.01,0.0,0.0,0.0]
[1778301797374,62.4,80400.86,0.01,0.0,0.0,0.0]
[1778301802409,62.4,80398.77,0.01,0.0,0.0,0.0]
[1778301807445,62.4,80399.27,0.01,0.0,0.0,0.0]
[1778301812479,62.4,80399.26,0.01,0.0,0.0,0.0]
[1778301817514,62.4,80394.1,0.01,0.0,0.0,0.0]
[1778301822549,62.4,80389.86,0.01,0.0,0.0,0.0]
[1778301827584,62.4,80390.53,0.01,0.0,0.0,0.0]
[1778301831614,62.4,80382.89,0.01,0.0,0.0,0.0]
[1778301836649,62.4,80380.81,0.01,0.0,0.0,0.0]
[1778301842492,62.4,80379.45,0.01,0.0,0.0,0.0]
[1778301850746,62.4,80377.02,0.01,0.0,0.0,0.0]
[1778301854775,62.4,80385.12,0.01,0.0,0.0,0.0]
[1778301860817,62.4,80384.73,0.01,0.0,0.0,0.0]
[1778301863838,62.4,80379.76,0.01,0.0,0.0,0.0]
[1778301868873,62.4,80378.21,0.01,0.0,0.0,0.0]
[1778301871895,62.4,80377.6,0.01,0.0,0.0,0.0]
[1778301876928,62.4,80375.62,0.01,0.0,0.0,0.0]
[1778301880957,62.4,80368.16,0.01,0.0,0.0,0.0]
[1778301888013,62.4,80368.89,0.01,0.0,0.0,0.0]
[1778301893044,62.4,80369.62,0.01,0.0,0.0,0.0]
[1778301902108,62.4,80370.71,0.01,0.0,0.0,0.0]
[1778301905131,62.4,80375.57,0.01,0.0,0.0,0.0]
[1778301910164,62.4,80369.99,0.01,0.0,0.0,0.0]
[1778301916205,62.4,80372.93,0.01,0.0,0.0,0.0]
[1778301919226,62.4,80382.3,0.01,0.0,0.0,0.0]
[1778301927294,62.4,80385.32,0.01,0.0,0.0,0.0]
[1778301929297,62.4,80389.96,0.01,0.0,0.0,0.0]
[1778301931312,62.4,80391.04,0.01,0.0,0.0,0.0]
[1778301934332,62.4,80385.63,0.01,0.0,0.0,0.0]
[1778301936346,62.4,80390.52,0.01,0.0,0.0,0.0]
[1778301937353,62.4,80396.3,0.01,0.0,0.0,0.0]
[1778301942388,62.4,80397.69,0.01,0.0,0.0,0.0]
[1778301948435,62.4,80401.69,0.01,0.0,0.0,0.0]
[1778301949440,62.4,80407.57,0.01,0.0,0.0,0.0]
[1778301954480,62.4,80408.55,0.01,0.0,0.0,0.0]
[1778301956493,62.4,80401.11,0.01,0.0,0.0,0.0]
[1778301961536,62.4,80404.64,0.01,0.0,0.0,0.0]
[1778301962537,62.4,80409.73,0.01,0.0,0.0,0.0]
[1778301963543,62.4,80415.55,0.01,0.0,0.0,0.0]
[1778301968581,62.4,80414.36,0.01,0.0,0.0,0.0]
[1778301973617,62.4,80412.3,0.01,0.0,0.0,0.0]
[1778301978653,62.4,80411.51,0.01,0.0,0.0,0.0]
[1778301986708,62.4,80410.45,0.01,0.0,0.0,0.0]
[1778301992757,62.4,80409.44,0.01,0.0,0.0,0.0]
[1778301997793,62.4,80408.13,0.01,0.0,0.0,0.0]
[1778302003627,62.4,80406.9,0.01,0.0,0.0,0.0]
[1778302008869,62.4,80405.84,0.01,0.0,0.0,0.0]
[1778302013904,62.4,80406.35,0.01,0.0,0.0,0.0]
[1778302021960,62.4,80406.02,0.01,0.0,0.0,0.0]
[1778302023768,62.4,80396.44,0.01,0.0,0.0,0.0]
[1778302029009,62.4,80393.05,0.01,0.0,0.0,0.0]
[1778302034043,62.4,80394.45,0.01,0.0,0.0,0.0]
[1778302039079,62.4,80397.58,0.01,0.0,0.0,0.0]
[1778302044114,62.4,80404.66,0.01,0.0,0.0,0.0]
[1778302048147,62.4,80410.58,0.01,0.0,0.0,0.0]
[1778302052178,62.4,80412.82,0.01,0.0,0.0,0.0]
[1778302058221,62.4,80412.26,0.01,0.0,0.0,0.0]
[1778302064263,62.4,80411.82,0.01,0.0,0.0,0.0]
[1778302069299,62.4,80412.69,0.01,0.0,0.0,0.0]
[1778302074334,62.4,80412.75,0.01,0.0,0.0,0.0]
[1778302079368,62.4,80411.74,0.01,0.0,0.0,0.0]
[1778302082390,62.4,80403.97,0.01,0.0,0.0,0.0]
[1778302087425,62.4,80407.83,0.01,0.0,0.0,0.0]
[1778302090445,62.4,80412.86,0.01,0.0,0.0,0.0]
[1778302095481,62.4,80414.27,0.01,0.0,0.0,0.0]
[1778302099511,62.4,80419.88,0.01,0.0,0.0,0.0]
[1778302104544,62.4,80422.07,0.01,0.0,0.0,0.0]
[1778302109579,62.4,80421.76,0.01,0.0,0.0,0.0]
[1778302114402,62.4,80422.87,0.01,0.0,0.0,0.0]
[1778302120654,62.4,80423.6,0.01,0.0,0.0,0.0]
[1778302125692,62.4,80423.96,0.01,0.0,0.0,0.0]
[1778302130726,62.4,80429.47,0.01,0.0,0.0,0.0]
[1778302135762,62.4,80431.15,0.01,0.0,0.0,0.0]
[1778302141804,62.4,80430.42,0.01,0.0,0.0,0.0]
[1778302144827,62.4,80423.02,0.01,0.0,0.0,0.0]
[1778302150869,62.4,80418.91,0.01,0.0,0.0,0.0]
[1778302157916,62.4,80419.26,0.01,0.0,0.0,0.0]
[1778302162951,62.4,80421.52,0.01,0.0,0.0,0.0]
[1778302167987,62.4,80421.54,0.01,0.0,0.0,0.0]
[1778302171007,62.4,80419.38,0.01,0.0,0.0,0.0]
[1778302174825,62.4,80410.55,0.01,0.0,0.0,0.0]
[1778302180076,62.4,80410.67,0.01,0.0,0.0,0.0]
[1778302185106,62.4,80408.93,0.01,0.0,0.0,0.0]
[1778302190142,62.4,80409.62,0.01,0.0,0.0,0.0]
[1778302196184,62.4,80408.31,0.01,0.0,0.0,0.0]
[1778302202226,62.4,80409.03,0.01,0.0,0.0,0.0]
[1778302207261,62.4,80409.7,0.01,0.0,0.0,0.0]
[1778302210282,62.4,80415.25,0.01,0.0,0.0,0.0]
[1778302213313,62.4,80420.07,0.01,0.0,0.0,0.0]
[1778302218339,62.4,80420.63,0.01,0.0,0.0,0.0]
[1778302223374,62.4,80420.11,0.01,0.0,0.0,0.0]
[1778302228409,62.4,80421.16,0.01,0.0,0.0,0.0]
[1778302231430,62.4,80420.42,0.01,0.0,0.0,0.0]
[1778302236467,62.4,80420.85,0.01,0.0,0.0,0.0]
[1778302241501,62.4,80420.52,0.01,0.0,0.0,0.0]
[1778302246536,62.4,80419.64,0.01,0.0,0.0,0.0]
[1778302251570,62.4,80419.49,0.01,0.0,0.0,0.0]
[1778302256604,62.4,80420.19,0.01,0.0,0.0,0.0]
[1778302261640,62.4,80421.02,0.01,0.0,0.0,0.0]
[1778302262647,62.4,80427.12,0.01,0.0,0.0,0.0]
[1778302267682,62.4,80431.33,0.01,0.0,0.0,0.0]
[1778302271710,62.4,80435.98,0.01,0.0,0.0,0.0]
[1778302276746,62.4,80438.97,0.01,0.0,0.0,0.0]
[1778302282788,62.4,80440.21,0.01,0.0,0.0,0.0]
[1778302290844,62.4,80441.91,0.01,0.0,0.0,0.0]
[1778302291852,62.4,80441.87,0.01,0.0,0.0,0.0]
[1778302296887,62.4,80432.36,0.01,0.0,0.0,0.0]
[1778302297893,62.4,80420.44,0.01,0.0,0.0,0.0]
[1778302302928,62.4,80417.51,0.01,0.0,0.0,0.0]
[1778302307964,62.4,80420.59,0.01,0.0,0.0,0.0]
[1778302313000,62.4,80419.44,0.01,0.0,0.0,0.0]
[1778302320057,62.4,80418.66,0.01,0.0,0.0,0.0]
[1778302325083,62.4,80417.36,0.01,0.0,0.0,0.0]
[1778302330118,62.4,80416.84,0.01,0.0,0.0,0.0]
[1778302335152,62.4,80416.83,0.01,0.0,0.0,0.0]
[1778302340190,62.4,80416.35,0.01,0.0,0.0,0.0]
[1778302346034,62.4,80415.52,0.01,0.0,0.0,0.0]
[1778302349255,62.4,80410.07,0.01,0.0,0.0,0.0]
[1778302351266,62.4,80407.88,0.01,0.0,0.0,0.0]
[1778302356300,62.4,80404.61,0.01,0.0,0.0,0.0]
[1778302361336,62.4,80405.73,0.01,0.0,0.0,0.0]
[1778302367380,62.4,80408.28,0.01,0.0,0.0,0.0]
[1778302372414,62.4,80404.66,0.01,0.0,0.0,0.0]
[1778302377449,62.4,80404.23,0.01,0.0,0.0,0.0]
[1778302378458,62.4,80399.54,0.01,0.0,0.0,0.0]
[1778302383493,62.4,80391.17,0.01,0.0,0.0,0.0]
[1778302388529,62.4,80388.6,0.01,0.0,0.0,0.0]
[1778302393563,62.4,80388.7,0.01,0.0,0.0,0.0]
[1778302401619,62.4,80388.68,0.01,0.0,0.0,0.0]
[1778302406654,62.4,80387.19,0.01,0.0,0.0,0.0]
[1778302413704,62.4,80386.93,0.01,0.0,0.0,0.0]
[1778302422766,62.4,80386.54,0.01,0.0,0.0,0.0]
[1778302427801,62.4,80388.26,0.01,0.0,0.0,0.0]
[1778302432836,62.4,80384.82,0.01,0.0,0.0,0.0]
[1778302437871,62.4,80384.03,0.01,0.0,0.0,0.0]
[1778302441899,62.4,80378.3,0.01,0.0,0.0,0.0]
[1778302445930,62.4,80361.61,0.01,0.0,0.0,0.0]
[1778302447942,62.4,80356.34,0.01,0.0,0.0,0.0]
[1778302452976,62.4,80357.38,0.01,0.0,0.0,0.0]
[1778302458011,62.4,80357.42,0.01,0.0,0.0,0.0]
[1778302459018,62.4,80345.98,0.01,0.0,0.0,0.0]
[1778302464053,62.4,80346.62,0.01,0.0,0.0,0.0]
[1778302469091,62.4,80346.8,0.01,0.0,0.0,0.0]
[1778302471105,62.4,80347.7,0.01,0.0,0.0,0.0]
[1778302476140,62.4,80346.67,0.01,0.0,0.0,0.0]
[1778302481175,62.4,80346.68,0.01,0.0,0.0,0.0]
[1778302486210,62.4,80345.79,0.01,0.0,0.0,0.0]
[1778302492257,62.4,80346.36,0.01,0.0,0.0,0.0]
[1778302497293,62.4,80346.23,0.01,0.0,0.0,0.0]
[1778302503332,62.4,80346.63,0.01,0.0,0.0,0.0]
[1778302508367,62.4,80354.04,0.01,0.0,0.0,0.0]
[1778302514409,62.4,80355.15,0.01,0.0,0.0,0.0]
[1778302519445,62.4,80356.47,0.01,0.0,0.0,0.0]
[1778302524479,62.4,80356.59,0.01,0.0,0.0,0.0]
[1778302528508,62.4,80362.27,0.01,0.0,0.0,0.0]
[1778302531528,62.4,80363.05,0.01,0.0,0.0,0.0]
[1778302537371,62.4,80363.28,0.01,0.0,0.0,0.0]
[1778302542606,62.4,80366.83,0.01,0.0,0.0,0.0]
[1778302545627,62.4,80372.46,0.01,0.0,0.0,0.0]
[1778302547643,62.4,80376.94,0.01,0.0,0.0,0.0]
[1778302551669,62.4,80381.72,0.01,0.0,0.0,0.0]
[1778302553684,62.4,80375.61,0.01,0.0,0.0,0.0]
[1778302558718,62.4,80375.2,0.01,0.0,0.0,0.0]
[1778302563752,62.4,80374.31,0.01,0.0,0.0,0.0]
[1778302568789,62.4,80369.8,0.01,0.0,0.0,0.0]
[1778302575838,62.4,80369.55,0.01,0.0,0.0,0.0]
[1778302580873,62.4,80369.16,0.01,0.0,0.0,0.0]
[1778302585908,62.4,80368.48,0.01,0.0,0.0,0.0]
[1778302592958,62.4,80368.21,0.01,0.0,0.0,0.0]
[1778302597993,62.4,80367.87,0.01,0.0,0.0,0.0]
[1778302604035,62.4,80367.41,0.01,0.0,0.0,0.0]
[1778302607057,62.4,80356.66,0.01,0.0,0.0,0.0]
[1778302612091,62.4,80353.82,0.01,0.0,0.0,0.0]
[1778302617128,62.4,80354.75,0.01,0.0,0.0,0.0]
[1778302622164,62.4,80360.12,0.01,0.0,0.0,0.0]
[1778302626193,62.4,80345.53,0.01,0.0,0.0,0.0]
[1778302631227,62.4,80348.76,0.01,0.0,0.0,0.0]
[1778302636261,62.4,80349.36,0.01,0.0,0.0,0.0]
[1778302641296,62.4,80354.1,0.01,0.0,0.0,0.0]
[1778302643310,62.4,80360.03,0.01,0.0,0.0,0.0]
[1778302648346,62.4,80358.32,0.01,0.0,0.0,0.0]
[1778302656401,62.4,80356.39,0.01,0.0,0.0,0.0]
[1778302661437,62.4,80363.91,0.01,0.0,0.0,0.0]
[1778302666470,62.4,80366.93,0.01,0.0,0.0,0.0]
[1778302671506,62.4,80364.48,0.01,0.0,0.0,0.0]
[1778302678363,62.4,80360.62,0.01,0.0,0.0,0.0]
[1778302683590,62.4,80355.83,0.01,0.0,0.0,0.0]
[1778302688434,62.4,80350.17,0.01,0.0,0.0,0.0]
[1778302691648,62.4,80358.33,0.01,0.0,0.0,0.0]
[1778302696684,62.4,80358.17,0.01,0.0,0.0,0.0]
[1778302701719,62.4,80353.67,0.01,0.0,0.0,0.0]
[1778302703733,62.4,80348.41,0.01,0.0,0.0,0.0]
[1778302708768,62.4,80349.07,0.01,0.0,0.0,0.0]
[1778302712797,62.4,80350.06,0.01,0.0,0.0,0.0]
[1778302717831,62.4,80351.65,0.01,0.0,0.0,0.0]
[1778302722865,62.4,80351.07,0.01,0.0,0.0,0.0]
[1778302727901,62.4,80345.1,0.01,0.0,0.0,0.0]
[1778302731929,62.4,80340.47,0.01,0.0,0.0,0.0]
[1778302736970,62.4,80338.85,0.01,0.0,0.0,0.0]
[1778302739990,62.4,80345.85,0.01,0.0,0.0,0.0]
[1778302742012,62.4,80350.5,0.01,0.0,0.0,0.0]
[1778302747040,62.4,80353.41,0.01,0.0,0.0,0.0]
[1778302752075,62.4,80360.58,0.01,0.0,0.0,0.0]
[1778302757110,62.4,80360.01,0.01,0.0,0.0,0.0]
[1778302762145,62.4,80362.65,0.01,0.0,0.0,0.0]
[1778302769017,62.4,80361.91,0.01,0.0,0.0,0.0]
[1778302771209,62.4,80361.73,0.01,0.0,0.0,0.0]
[1778302774232,62.4,80356.43,0.01,0.0,0.0,0.0]
[1778302779270,62.4,80356.69,0.01,0.0,0.0,0.0]
[1778302784306,62.4,80353.63,0.01,0.0,0.0,0.0]
[1778302790348,62.4,80355.78,0.01,0.0,0.0,0.0]
[1778302795383,62.4,80353.02,0.01,0.0,0.0,0.0]
[1778302801425,62.4,80352.92,0.01,0.0,0.0,0.0]
[1778302806459,62.4,80353.85,0.01,0.0,0.0,0.0]
[1778302811496,62.4,80352.37,0.01,0.0,0.0,0.0]
[1778302814516,62.4,80347.95,0.01,0.0,0.0,0.0]
[1778302819552,62.4,80345.75,0.01,0.0,0.0,0.0]
[1778302826600,62.4,80344.23,0.01,0.0,0.0,0.0]
[1778302829621,62.4,80337.9,0.01,0.0,0.0,0.0]
[1778302832643,62.4,80337.59,0.01,0.0,0.0,0.0]
[1778302837684,62.4,80336.19,0.01,0.0,0.0,0.0]
[1778302841709,62.4,80342.14,0.01,0.0,0.0,0.0]
[1778302846744,62.4,80342.32,0.01,0.0,0.0,0.0]
[1778302851779,62.4,80344.3,0.01,0.0,0.0,0.0]
[1778302856814,62.4,80344.68,0.01,0.0,0.0,0.0]
[1778302861849,62.4,80341.52,0.01,0.0,0.0,0.0]
[1778302866886,62.4,80346.66,0.01,0.0,0.0,0.0]
[1778302871920,62.4,80343.29,0.01,0.0,0.0,0.0]
[1778302876956,62.4,80343.66,0.01,0.0,0.0,0.0]
[1778302881989,62.4,80340.77,0.01,0.0,0.0,0.0]
[1778302887025,62.4,80337.51,0.01,0.0,0.0,0.0]
[1778302893066,62.4,80336.85,0.01,0.0,0.0,0.0]
[1778302898102,62.4,80335.31,0.01,0.0,0.0,0.0]
[1778302903135,62.4,80333.17,0.01,0.0,0.0,0.0]
[1778302908171,62.4,80346.83,0.01,0.0,0.0,0.0]
[1778302909179,62.4,80356.79,0.01,0.0,0.0,0.0]
[1778302914214,62.4,80354.89,0.01,0.0,0.0,0.0]
[1778302917235,62.4,80349.03,0.01,0.0,0.0,0.0]
[1778302922276,62.4,80346.46,0.01,0.0,0.0,0.0]
[1778302927307,62.4,80343.99,0.01,0.0,0.0,0.0]
[1778302932343,62.4,80340.12,0.01,0.0,0.0,0.0]
[1778302934356,62.4,80334.2,0.01,0.0,0.0,0.0]
[1778302939392,62.4,80330.29,0.01,0.0,0.0,0.0]
[1778302944426,62.4,80332.24,0.01,0.0,0.0,0.0]
[1778302949461,62.4,80331.78,0.01,0.0,0.0,0.0]
[1778302951478,62.4,80330.82,0.01,0.0,0.0,0.0]
[1778302956510,62.4,80327.0,0.01,0.0,0.0,0.0]
[1778302961547,62.4,80324.31,0.01,0.0,0.0,0.0]
[1778302966582,62.4,80323.51,0.01,0.0,0.0,0.0]
[1778302972625,62.4,80323.46,0.01,0.0,0.0,0.0]
[1778302977659,62.4,80324.6,0.01,0.0,0.0,0.0]
[1778302989742,62.4,80325.62,0.01,0.0,0.0,0.0]
[1778302997798,62.4,80327.28,0.01,0.0,0.0,0.0]
[1778303002834,62.4,80326.89,0.01,0.0,0.0,0.0]
[1778303007870,62.4,80326.64,0.01,0.0,0.0,0.0]
[1778303011899,62.4,80326.57,0.01,0.0,0.0,0.0]
[1778303016936,62.4,80326.18,0.01,0.0,0.0,0.0]
[1778303021971,62.4,80326.16,0.01,0.0,0.0,0.0]
[1778303028012,62.4,80324.66,0.01,0.0,0.0,0.0]
[1778303033048,62.4,80329.83,0.01,0.0,0.0,0.0]
[1778303038083,62.4,80330.92,0.01,0.0,0.0,0.0]
[1778303043118,62.4,80337.62,0.01,0.0,0.0,0.0]
[1778303049159,62.4,80339.54,0.01,0.0,0.0,0.0]
[1778303052181,62.4,80334.36,0.01,0.0,0.0,0.0]
[1778303058224,62.4,80335.29,0.01,0.0,0.0,0.0]
[1778303063260,62.4,80335.56,0.01,0.0,0.0,0.0]
[1778303071146,62.4,80336.37,0.01,0.0,0.0,0.0]
[1778303076347,62.4,80336.76,0.01,0.0,0.0,0.0]
[1778303089439,62.4,80332.8,0.01,0.0,0.0,0.0]
[1778303094477,62.4,80332.74,0.01,0.0,0.0,0.0]
[1778303099512,62.4,80330.85,0.01,0.0,0.0,0.0]
[1778303107570,62.4,80330.72,0.01,0.0,0.0,0.0]
[1778303119653,62.4,80333.74,0.01,0.0,0.0,0.0]
[1778303124688,62.4,80335.52,0.01,0.0,0.0,0.0]
[1778303130730,62.4,80332.79,0.01,0.0,0.0,0.0]
[1778303131572,62.4,80333.16,0.01,0.0,0.0,0.0]
[1778303136772,62.4,80331.52,0.01,0.0,0.0,0.0]
[1778303141807,62.4,80331.03,0.01,0.0,0.0,0.0]
[1778303151712,62.4,80329.3,0.01,0.0,0.0,0.0]
[1778303160940,62.4,80328.36,0.01,0.0,0.0,0.0]
[1778303167989,62.4,80327.92,0.01,0.0,0.0,0.0]
[1778303171017,62.4,80334.2,0.01,0.0,0.0,0.0]
[1778303176051,62.4,80337.84,0.01,0.0,0.0,0.0]
[1778303181086,62.4,80334.99,0.01,0.0,0.0,0.0]
[1778303183099,62.4,80330.49,0.01,0.0,0.0,0.0]
[1778303188136,62.4,80331.16,0.01,0.0,0.0,0.0]
[1778303191996,62.4,80331.51,0.01,0.0,0.0,0.0]
[1778303198206,62.4,80331.83,0.01,0.0,0.0,0.0]
[1778303203240,62.4,80331.65,0.01,0.0,0.0,0.0]
[1778303208275,62.4,80331.84,0.01,0.0,0.0,0.0]
[1778303218346,62.4,80332.02,0.01,0.0,0.0,0.0]
[1778303224389,62.4,80332.4,0.01,0.0,0.0,0.0]
[1778303229422,62.4,80332.22,0.01,0.0,0.0,0.0]
[1778303234458,62.4,80329.29,0.01,0.0,0.0,0.0]
[1778303239495,62.4,80328.79,0.01,0.0,0.0,0.0]
[1778303245535,62.4,80326.54,0.01,0.0,0.0,0.0]
[1778303250571,62.4,80326.24,0.01,0.0,0.0,0.0]
[1778303251577,62.4,80326.28,0.01,0.0,0.0,0.0]
[1778303256612,62.4,80326.8,0.01,0.0,0.0,0.0]
[1778303261647,62.4,80326.22,0.01,0.0,0.0,0.0]
[1778303271717,62.4,80326.09,0.01,0.0,0.0,0.0]
[1778303276751,62.4,80326.48,0.01,0.0,0.0,0.0]
[1778303282630,62.4,80326.38,0.01,0.0,0.0,0.0]
[1778303287829,62.4,80325.82,0.01,0.0,0.0,0.0]
[1778303293870,62.4,80328.61,0.01,0.0,0.0,0.0]
[1778303299912,62.4,80327.98,0.01,0.0,0.0,0.0]
[1778303305955,62.4,80324.38,0.01,0.0,0.0,0.0]
[1778303310991,62.4,80324.92,0.01,0.0,0.0,0.0]
[1778303311996,62.4,80325.06,0.01,0.0,0.0,0.0]
[1778303321060,62.4,80325.13,0.01,0.0,0.0,0.0]
[1778303326096,62.4,80325.12,0.01,0.0,0.0,0.0]
[1778303331132,62.4,80325.1,0.01,0.0,0.0,0.0]
[1778303336176,62.4,80324.37,0.01,0.0,0.0,0.0]
[1778303338182,62.4,80318.51,0.01,0.0,0.0,0.0]
[1778303346238,62.4,80318.64,0.01,0.0,0.0,0.0]
[1778303353124,62.4,80318.9,0.01,0.0,0.0,0.0]
[1778303358322,62.4,80319.89,0.01,0.0,0.0,0.0]
[1778303363357,62.4,80323.87,0.01,0.0,0.0,0.0]
[1778303368392,62.4,80323.88,0.01,0.0,0.0,0.0]
[1778303373264,62.4,80323.91,0.01,0.0,0.0,0.0]
[1778303383333,62.4,80324.16,0.01,0.0,0.0,0.0]
[1778303385514,62.4,80331.48,0.01,0.0,0.0,0.0]
[1778303386518,62.4,80336.77,0.01,0.0,0.0,0.0]
[1778303391554,62.4,80339.69,0.01,0.0,0.0,0.0]
[1778303396588,62.4,80341.65,0.01,0.0,0.0,0.0]
[1778303398604,62.4,80347.06,0.01,0.0,0.0,0.0]
[1778303402637,62.4,80351.48,0.01,0.0,0.0,0.0]
[1778303404651,62.4,80356.6,0.01,0.0,0.0,0.0]
[1778303409686,62.4,80357.92,0.01,0.0,0.0,0.0]
[1778303412708,62.4,80362.34,0.01,0.0,0.0,0.0]
[1778303419766,62.4,80362.31,0.01,0.0,0.0,0.0]
[1778303424801,62.4,80367.63,0.01,0.0,0.0,0.0]
[1778303429836,62.4,80368.42,0.01,0.0,0.0,0.0]
[1778303431850,62.4,80368.42,0.01,0.0,0.0,0.0]
[1778303436885,62.4,80368.43,0.01,0.0,0.0,0.0]
[1778303441920,62.4,80367.34,0.01,0.0,0.0,0.0]
[1778303446955,62.4,80366.23,0.01,0.0,0.0,0.0]
[1778303451989,62.4,80369.27,0.01,0.0,0.0,0.0]
[1778303456020,62.4,80375.77,0.01,0.0,0.0,0.0]
[1778303461056,62.4,80377.45,0.01,0.0,0.0,0.0]
[1778303466090,62.4,80378.06,0.01,0.0,0.0,0.0]
[1778303472133,62.4,80375.66,0.01,0.0,0.0,0.0]
[1778303477167,62.4,80376.1,0.01,0.0,0.0,0.0]
[1778303482202,62.4,80375.81,0.01,0.0,0.0,0.0]
[1778303487237,62.4,80374.05,0.01,0.0,0.0,0.0]
[1778303491266,62.4,80373.64,0.01,0.0,0.0,0.0]
[1778303498315,62.4,80373.62,0.01,0.0,0.0,0.0]
[1778303503350,62.4,80372.89,0.01,0.0,0.0,0.0]
[1778303509392,62.4,80372.5,0.01,0.0,0.0,0.0]
[1778303514427,62.4,80372.73,0.01,0.0,0.0,0.0]
[1778303520469,62.4,80375.32,0.01,0.0,0.0,0.0]
[1778303525504,62.4,80374.78,0.01,0.0,0.0,0.0]
[1778303530539,62.4,80372.81,0.01,0.0,0.0,0.0]
[1778303535576,62.4,80373.33,0.01,0.0,0.0,0.0]
[1778303541622,62.4,80373.35,0.01,0.0,0.0,0.0]
[1778303549677,62.4,80373.47,0.01,0.0,0.0,0.0]
[1778303551692,62.4,80373.41,0.01,0.0,0.0,0.0]
[1778303558741,62.4,80369.42,0.01,0.0,0.0,0.0]
[1778303564632,62.4,80369.16,0.01,0.0,0.0,0.0]
[1778303564782,62.4,80369.17,0.01,0.0,0.0,0.0]
[1778303568812,62.4,80365.14,0.01,0.0,0.0,0.0]
[1778303573847,62.4,80365.23,0.01,0.0,0.0,0.0]
[1778303575863,62.4,80358.06,0.01,0.0,0.0,0.0]
[1778303580897,62.4,80358.68,0.01,0.0,0.0,0.0]
[1778303584924,62.4,80354.68,0.01,0.0,0.0,0.0]
[1778303589960,62.4,80353.34,0.01,0.0,0.0,0.0]
[1778303594997,62.4,80354.28,0.01,0.0,0.0,0.0]
[1778303598662,62.4,80355.51,0.01,0.0,0.0,0.0]
[1778303599023,62.4,80357.81,0.01,0.0,0.0,0.0]
[1778303604058,62.4,80356.03,0.01,0.0,0.0,0.0]
[1778303608086,62.4,80351.72,0.01,0.0,0.0,0.0]
[1778303611107,62.4,80350.42,0.01,0.0,0.0,0.0]
[1778303620171,62.4,80351.12,0.01,0.0,0.0,0.0]
[1778303627219,62.4,80351.08,0.01,0.0,0.0,0.0]
[1778303632254,62.4,80351.8,0.01,0.0,0.0,0.0]
[1778303639303,62.4,80351.85,0.01,0.0,0.0,0.0]
[1778303645191,62.4,80354.57,0.01,0.0,0.0,0.0]
[1778303650380,62.4,80355.34,0.01,0.0,0.0,0.0]
[1778303655415,62.4,80354.69,0.01,0.0,0.0,0.0]
[1778303660450,62.4,80354.38,0.01,0.0,0.0,0.0]
[1778303666520,62.4,80351.81,0.01,0.0,0.0,0.0]
[1778303673541,62.4,80351.97,0.01,0.0,0.0,0.0]
[1778303682605,62.4,80352.41,0.01,0.0,0.0,0.0]
[1778303687639,62.4,80354.74,0.01,0.0,0.0,0.0]
[1778303695542,62.4,80351.76,0.01,0.0,0.0,0.0]
[1778303700729,62.4,80350.92,0.01,0.0,0.0,0.0]
[1778303705765,62.4,80350.3,0.01,0.0,0.0,0.0]
[1778303711808,62.4,80352.95,0.01,0.0,0.0,0.0]
[1778303716846,62.4,80353.17,0.01,0.0,0.0,0.0]
[1778303723895,62.4,80351.42,0.01,0.0,0.0,0.0]
[1778303728930,62.4,80351.68,0.01,0.0,0.0,0.0]
[1778303735823,62.4,80351.94,0.01,0.0,0.0,0.0]
[1778303745042,62.4,80352.41,0.01,0.0,0.0,0.0]
[1778303750079,62.4,80346.29,0.01,0.0,0.0,0.0]
[1778303753100,62.4,80341.61,0.01,0.0,0.0,0.0]
[1778303758137,62.4,80340.06,0.01,0.0,0.0,0.0]
[1778303763172,62.4,80339.38,0.01,0.0,0.0,0.0]
[1778303768207,62.4,80338.54,0.01,0.0,0.0,0.0]
[1778303775258,62.4,80337.36,0.01,0.0,0.0,0.0]
[1778303780292,62.4,80336.98,0.01,0.0,0.0,0.0]
[1778303785326,62.4,80338.47,0.01,0.0,0.0,0.0]
[1778303787339,62.4,80343.24,0.01,0.0,0.0,0.0]
[1778303791369,62.4,80343.3,0.01,0.0,0.0,0.0]
[1778303798418,62.4,80343.9,0.01,0.0,0.0,0.0]
[1778303806474,62.4,80343.78,0.01,0.0,0.0,0.0]
[1778303811509,62.4,80344.6,0.01,0.0,0.0,0.0]
[1778303819565,62.4,80344.05,0.01,0.0,0.0,0.0]
[1778303824600,62.4,80344.1,0.01,0.0,0.0,0.0]
[1778303828628,62.4,80351.95,0.01,0.0,0.0,0.0]
[1778303835677,62.4,80355.33,0.01,0.0,0.0,0.0]
[1778303841719,62.4,80355.05,0.01,0.0,0.0,0.0]
[1778303848773,62.4,80354.87,0.01,0.0,0.0,0.0]
[1778303852796,62.4,80354.74,0.01,0.0,0.0,0.0]
[1778303859845,62.4,80355.62,0.01,0.0,0.0,0.0]
[1778303866738,62.4,80355.81,0.01,0.0,0.0,0.0]
[1778303876808,62.4,80355.16,0.01,0.0,0.0,0.0]
[1778303883006,62.4,80354.76,0.01,0.0,0.0,0.0]
[1778303890063,62.4,80354.36,0.01,0.0,0.0,0.0]
[1778303891070,62.4,80360.42,0.01,0.0,0.0,0.0]
[1778303896108,62.4,80363.76,0.01,0.0,0.0,0.0]
[1778303901143,62.4,80364.97,0.01,0.0,0.0,0.0]
[1778303906179,62.4,80367.2,0.01,0.0,0.0,0.0]
[1778303911217,62.4,80368.99,0.01,0.0,0.0,0.0]
[1778303915248,62.4,80378.53,0.01,0.0,0.0,0.0]
[1778303916252,62.4,80385.2,0.01,0.0,0.0,0.0]
[1778303918266,62.4,80389.39,0.01,0.0,0.0,0.0]
[1778303925316,62.4,80390.52,0.01,0.0,0.0,0.0]
[1778303930355,62.4,80390.82,0.01,0.0,0.0,0.0]
[1778303932364,62.4,80397.42,0.01,0.0,0.0,0.0]
[1778303939412,62.4,80395.16,0.01,0.0,0.0,0.0]
[1778303944448,62.4,80395.69,0.01,0.0,0.0,0.0]
[1778303957367,62.4,80396.94,0.01,0.0,0.0,0.0]
[1778303962574,62.4,80397.16,0.01,0.0,0.0,0.0]
[1778303967609,62.4,80397.52,0.01,0.0,0.0,0.0]
[1778303973650,62.4,80397.64,0.01,0.0,0.0,0.0]
[1778303978686,62.4,80398.16,0.01,0.0,0.0,0.0]
[1778303984728,62.4,80399.45,0.01,0.0,0.0,0.0]
[1778303989763,62.4,80400.42,0.01,0.0,0.0,0.0]
[1778303997648,62.4,80401.06,0.01,0.0,0.0,0.0]
[1778304002854,62.4,80401.97,0.01,0.0,0.0,0.0]
[1778304007889,62.4,80404.93,0.01,0.0,0.0,0.0]
[1778304012925,62.4,80404.9,0.01,0.0,0.0,0.0]
[1778304018965,62.4,80403.33,0.01,0.0,0.0,0.0]
[1778304024000,62.4,80405.93,0.01,0.0,0.0,0.0]
[1778304026016,62.4,80406.15,0.01,0.0,0.0,0.0]
[1778304029037,62.4,80406.64,0.01,0.0,0.0,0.0]
[1778304031051,62.4,80408.13,0.01,0.0,0.0,0.0]
[1778304037927,62.4,80409.68,0.01,0.0,0.0,0.0]
[1778304043135,62.4,80410.86,0.01,0.0,0.0,0.0]
[1778304048170,62.4,80420.14,0.01,0.0,0.0,0.0]
[1778304049177,62.4,80425.97,0.01,0.0,0.0,0.0]
[1778304054213,62.4,80427.14,0.01,0.0,0.0,0.0]
[1778304059248,62.4,80423.99,0.01,0.0,0.0,0.0]
[1778304064285,62.4,80421.35,0.01,0.0,0.0,0.0]
[1778304067307,62.4,80413.13,0.01,0.0,0.0,0.0]
[1778304068314,62.4,80406.87,0.01,0.0,0.0,0.0]
[1778304073349,62.4,80407.46,0.01,0.0,0.0,0.0]
[1778304078384,62.4,80401.84,0.01,0.0,0.0,0.0]
[1778304080402,62.4,80393.69,0.01,0.0,0.0,0.0]
[1778304085433,62.4,80393.52,0.01,0.0,0.0,0.0]
[1778304092492,62.4,80394.72,0.01,0.0,0.0,0.0]
[1778304098534,62.4,80396.19,0.01,0.0,0.0,0.0]
[1778304104576,62.4,80397.22,0.01,0.0,0.0,0.0]
[1778304110619,62.4,80397.07,0.01,0.0,0.0,0.0]
[1778304118492,62.4,80396.84,0.01,0.0,0.0,0.0]
[1778304124718,62.4,80396.58,0.01,0.0,0.0,0.0]
[1778304132774,62.4,80396.85,0.01,0.0,0.0,0.0]
[1778304137810,62.4,80397.39,0.01,0.0,0.0,0.0]
[1778304146872,62.4,80397.54,0.01,0.0,0.0,0.0]
[1778304152418,62.4,80397.32,0.01,0.0,0.0,0.0]
[1778304152488,62.4,80397.05,0.01,0.0,0.0,0.0]
[1778304158916,62.4,80398.33,0.01,0.0,0.0,0.0]
[1778304159017,62.4,80398.84,0.01,0.0,0.0,0.0]
[1778304167011,62.4,80398.03,0.01,0.0,0.0,0.0]
[1778304174073,62.4,80397.6,0.01,0.0,0.0,0.0]
[1778304180115,62.4,80398.56,0.01,0.0,0.0,0.0]
[1778304185151,62.4,80399.65,0.01,0.0,0.0,0.0]
[1778304190186,62.4,80399.68,0.01,0.0,0.0,0.0]
[1778304195221,62.4,80401.43,0.01,0.0,0.0,0.0]
[1778304202271,62.4,80402.07,0.01,0.0,0.0,0.0]
[1778304207304,62.4,80402.8,0.01,0.0,0.0,0.0]
[1778304219193,62.4,80403.87,0.01,0.0,0.0,0.0]
[1778304226442,62.4,80404.08,0.01,0.0,0.0,0.0]
[1778304233492,62.4,80404.6,0.01,0.0,0.0,0.0]
[1778304238528,62.4,80405.74,0.01,0.0,0.0,0.0]
[1778304243564,62.4,80410.13,0.01,0.0,0.0,0.0]
[1778304248598,62.4,80412.86,0.01,0.0,0.0,0.0]
[1778304253634,62.4,80414.61,0.01,0.0,0.0,0.0]
[1778304258669,62.4,80413.14,0.01,0.0,0.0,0.0]
[1778304259676,62.4,80408.83,0.01,0.0,0.0,0.0]
[1778304261690,62.4,80404.33,0.01,0.0,0.0,0.0]
[1778304266726,62.4,80409.08,0.01,0.0,0.0,0.0]
[1778304271558,62.4,80410.39,0.01,0.0,0.0,0.0]
[1778304276798,62.4,80409.27,0.01,0.0,0.0,0.0]
[1778304282837,62.4,80407.39,0.01,0.0,0.0,0.0]
[1778304288879,62.4,80405.43,0.01,0.0,0.0,0.0]
[1778304293914,62.4,80404.04,0.01,0.0,0.0,0.0]
[1778304298949,62.4,80402.64,0.01,0.0,0.0,0.0]
[1778304306052,62.4,80402.53,0.01,0.0,0.0,0.0]
[1778304307022,62.4,80406.73,0.01,0.0,0.0,0.0]
[1778304308035,62.4,80426.59,0.01,0.0,0.0,0.0]
[1778304310048,62.4,80417.07,0.01,0.0,0.0,0.0]
[1778304315083,62.4,80415.51,0.01,0.0,0.0,0.0]
[1778304316090,62.4,80410.55,0.01,0.0,0.0,0.0]
[1778304317098,62.4,80405.59,0.01,0.0,0.0,0.0]
[1778304322135,62.4,80405.88,0.01,0.0,0.0,0.0]
[1778304329185,62.4,80406.17,0.01,0.0,0.0,0.0]
[1778304331198,62.4,80406.31,0.01,0.0,0.0,0.0]
[1778304336233,62.4,80406.64,0.01,0.0,0.0,0.0]
[1778304339254,62.4,80399.29,0.01,0.0,0.0,0.0]
[1778304340261,62.4,80395.15,0.01,0.0,0.0,0.0]
[1778304345295,62.4,80396.83,0.01,0.0,0.0,0.0]
[1778304352120,62.4,80397.93,0.01,0.0,0.0,0.0]
[1778304359396,62.4,80395.9,0.01,0.0,0.0,0.0]
[1778304364431,62.4,80396.65,0.01,0.0,0.0,0.0]
[1778304369468,62.4,80395.73,0.01,0.0,0.0,0.0]
[1778304375509,62.4,80395.14,0.01,0.0,0.0,0.0]
[1778304380544,62.4,80395.95,0.01,0.0,0.0,0.0]
[1778304382558,62.4,80391.29,0.01,0.0,0.0,0.0]
[1778304384572,62.4,80386.01,0.01,0.0,0.0,0.0]
[1778304393638,62.4,80384.07,0.01,0.0,0.0,0.0]
[1778304398673,62.4,80382.62,0.01,0.0,0.0,0.0]
[1778304403707,62.4,80381.32,0.01,0.0,0.0,0.0]
[1778304409751,62.4,80379.83,0.01,0.0,0.0,0.0]
[1778304414786,62.4,80379.61,0.01,0.0,0.0,0.0]
[1778304419822,62.4,80378.45,0.01,0.0,0.0,0.0]
[1778304423850,62.4,80366.84,0.01,0.0,0.0,0.0]
[1778304428886,62.4,80365.44,0.01,0.0,0.0,0.0]
[1778304433920,62.4,80364.06,0.01,0.0,0.0,0.0]
[1778304438955,62.4,80363.92,0.01,0.0,0.0,0.0]
[1778304440969,62.4,80368.87,0.01,0.0,0.0,0.0]
[1778304446004,62.4,80367.5,0.01,0.0,0.0,0.0]
[1778304453053,62.4,80368.97,0.01,0.0,0.0,0.0]
[1778304458088,62.4,80368.18,0.01,0.0,0.0,0.0]
[1778304464130,62.4,80367.26,0.01,0.0,0.0,0.0]
[1778304473193,62.4,80366.82,0.01,0.0,0.0,0.0]
[1778304478228,62.4,80366.72,0.01,0.0,0.0,0.0]
[1778304483263,62.4,80366.64,0.01,0.0,0.0,0.0]
[1778304488298,62.4,80366.22,0.01,0.0,0.0,0.0]
[1778304498372,62.4,80366.14,0.01,0.0,0.0,0.0]
[1778304503406,62.4,80366.15,0.01,0.0,0.0,0.0]
[1778304509455,62.4,80366.0,0.01,0.0,0.0,0.0]
[1778304511470,62.4,80366.02,0.01,0.0,0.0,0.0]
[1778304516501,62.4,80372.98,0.01,0.0,0.0,0.0]
[1778304524560,62.4,80373.54,0.01,0.0,0.0,0.0]
[1778304531609,62.4,80370.91,0.01,0.0,0.0,0.0]
[1778304536644,62.4,80370.04,0.01,0.0,0.0,0.0]
[1778304541679,62.4,80369.11,0.01,0.0,0.0,0.0]
[1778304546719,62.4,80369.6,0.01,0.0,0.0,0.0]
[1778304549495,62.4,80383.2,0.01,0.0,0.0,0.0]
[1778304556785,62.4,80385.7,0.01,0.0,0.0,0.0]
[1778304564846,62.4,80385.92,0.01,0.0,0.0,0.0]
[1778304570644,62.4,80383.21,0.01,0.0,0.0,0.0]
[1778304573906,62.4,80383.31,0.01,0.0,0.0,0.0]
[1778304578939,62.4,80379.67,0.01,0.0,0.0,0.0]
[1778304580957,62.4,80386.83,0.01,0.0,0.0,0.0]
[1778304581960,62.4,80391.42,0.01,0.0,0.0,0.0]
[1778304582971,62.4,80399.7,0.01,0.0,0.0,0.0]
[1778304590019,62.4,80400.49,0.01,0.0,0.0,0.0]
[1778304595051,62.4,80402.6,0.01,0.0,0.0,0.0]
[1778304600089,62.4,80403.67,0.01,0.0,0.0,0.0]
[1778304604117,62.4,80399.08,0.01,0.0,0.0,0.0]
[1778304605136,62.4,80392.32,0.01,0.0,0.0,0.0]
[1778304610157,62.4,80389.1,0.01,0.0,0.0,0.0]
[1778304616198,62.4,80390.33,0.01,0.0,0.0,0.0]
[1778304620227,62.4,80399.72,0.01,0.0,0.0,0.0]
[1778304625262,62.4,80397.66,0.01,0.0,0.0,0.0]
[1778304630298,62.4,80397.88,0.01,0.0,0.0,0.0]
[1778304631075,62.4,80397.25,0.01,0.0,0.0,0.0]
[1778304635334,62.4,80391.31,0.01,0.0,0.0,0.0]
[1778304640368,62.4,80389.84,0.01,0.0,0.0,0.0]
[1778304645404,62.4,80393.32,0.01,0.0,0.0,0.0]
[1778304650439,62.4,80395.92,0.01,0.0,0.0,0.0]
[1778304655478,62.4,80397.01,0.01,0.0,0.0,0.0]
[1778304661515,62.4,80397.47,0.01,0.0,0.0,0.0]
[1778304666591,62.4,80397.56,0.01,0.0,0.0,0.0]
[1778304678635,62.4,80397.7,0.01,0.0,0.0,0.0]
[1778304683671,62.4,80398.39,0.01,0.0,0.0,0.0]
[1778304689711,62.4,80398.81,0.01,0.0,0.0,0.0]
[1778304691494,62.4,80398.99,0.01,0.0,0.0,0.0]
[1778304701565,62.4,80399.2,0.01,0.0,0.0,0.0]
[1778304711635,62.4,80398.97,0.01,0.0,0.0,0.0]
[1778304717909,62.4,80398.87,0.01,0.0,0.0,0.0]
[1778304722948,62.4,80403.78,0.01,0.0,0.0,0.0]
[1778304727985,62.4,80402.87,0.01,0.0,0.0,0.0]
[1778304738052,62.4,80401.62,0.01,0.0,0.0,0.0]
[1778304745102,62.4,80401.17,0.01,0.0,0.0,0.0]
[1778304751144,62.4,80400.34,0.01,0.0,0.0,0.0]
[1778304761214,62.4,80399.81,0.01,0.0,0.0,0.0]
[1778304768264,62.4,80399.06,0.01,0.0,0.0,0.0]
[1778304778333,62.4,80397.62,0.01,0.0,0.0,0.0]
[1778304787398,62.4,80397.41,0.01,0.0,0.0,0.0]
[1778304793439,62.4,80397.8,0.01,0.0,0.0,0.0]
[1778304798476,62.4,80397.43,0.01,0.0,0.0,0.0]
[1778304804520,62.4,80396.0,0.01,0.0,0.0,0.0]
[1778304812340,62.4,80394.91,0.01,0.0,0.0,0.0]
[1778304817610,62.4,80397.48,0.01,0.0,0.0,0.0]
[1778304819624,62.4,80405.23,0.01,0.0,0.0,0.0]
[1778304824659,62.4,80410.64,0.01,0.0,0.0,0.0]
[1778304828687,62.4,80416.39,0.01,0.0,0.0,0.0]
[1778304833721,62.4,80417.73,0.01,0.0,0.0,0.0]
[1778304835736,62.4,80421.82,0.01,0.0,0.0,0.0]
[1778304838757,62.4,80427.84,0.01,0.0,0.0,0.0]
[1778304845805,62.4,80429.54,0.01,0.0,0.0,0.0]
[1778304850840,62.4,80430.92,0.01,0.0,0.0,0.0]
[1778304858896,62.4,80431.4,0.01,0.0,0.0,0.0]
[1778304862327,62.4,80431.02,0.01,0.0,0.0,0.0]
[1778304862352,62.4,80431.04,0.01,0.0,0.0,0.0]
[1778304863125,62.4,80431.04,0.01,0.0,0.0,0.0]
[1778304863203,62.4,80431.04,0.01,0.0,0.0,0.0]
[1778304872780,62.4,80432.22,0.01,0.0,0.0,0.0]
[1778304878031,62.4,80435.0,0.01,0.0,0.0,0.0]
[1778304883065,62.4,80435.4,0.01,0.0,0.0,0.0]
[1778304888101,62.4,80436.2,0.01,0.0,0.0,0.0]
[1778304893137,62.4,80436.64,0.01,0.0,0.0,0.0]
[1778304898172,62.4,80436.97,0.01,0.0,0.0,0.0]
[1778304904214,62.4,80437.65,0.01,0.0,0.0,0.0]
[1778304909249,62.4,80439.0,0.01,0.0,0.0,0.0]
[1778304911262,62.4,80443.2,0.01,0.0,0.0,0.0]
[1778304915291,62.4,80450.13,0.01,0.0,0.0,0.0]
[1778304923134,62.4,80452.59,0.01,0.0,0.0,0.0]
[1778304928383,62.4,80453.46,0.01,0.0,0.0,0.0]
[1778304931403,62.4,80453.06,0.01,0.0,0.0,0.0]
[1778304936441,62.4,80453.26,0.01,0.0,0.0,0.0]
[1778304938453,62.4,80448.15,0.01,0.0,0.0,0.0]
[1778304943489,62.4,80448.31,0.01,0.0,0.0,0.0]
[1778304949531,62.4,80447.29,0.01,0.0,0.0,0.0]
[1778304954566,62.4,80443.22,0.01,0.0,0.0,0.0]
[1778304959602,62.4,80438.49,0.01,0.0,0.0,0.0]
[1778304960608,62.4,80433.2,0.01,0.0,0.0,0.0]
[1778304965645,62.4,80430.19,0.01,0.0,0.0,0.0]
[1778304970680,62.4,80429.61,0.01,0.0,0.0,0.0]
[1778304975716,62.4,80425.56,0.01,0.0,0.0,0.0]
[1778304980750,62.4,80425.77,0.01,0.0,0.0,0.0]
[1778304983773,62.4,80431.37,0.01,0.0,0.0,0.0]
[1778304989816,62.4,80432.89,0.01,0.0,0.0,0.0]
[1778304991832,62.4,80433.24,0.01,0.0,0.0,0.0]
[1778304996866,62.4,80434.65,0.01,0.0,0.0,0.0]
[1778305003693,62.4,80437.25,0.01,0.0,0.0,0.0]
[1778305010961,62.4,80437.87,0.01,0.0,0.0,0.0]
[1778305021032,62.4,80437.99,0.01,0.0,0.0,0.0]
[1778305028873,62.4,80437.5,0.01,0.0,0.0,0.0]
[1778305034126,62.4,80436.12,0.01,0.0,0.0,0.0]
[1778305039952,62.4,80436.39,0.01,0.0,0.0,0.0]
[1778305050022,62.4,80437.06,0.01,0.0,0.0,0.0]
[1778305051242,62.4,80437.11,0.01,0.0,0.0,0.0]
[1778305060093,62.4,80437.52,0.01,0.0,0.0,0.0]
[1778305070162,62.4,80437.56,0.01,0.0,0.0,0.0]
[1778305075412,62.4,80437.64,0.01,0.0,0.0,0.0]
[1778305087495,62.4,80437.12,0.01,0.0,0.0,0.0]
[1778305097565,62.4,80435.86,0.01,0.0,0.0,0.0]
[1778305104617,62.4,80434.88,0.01,0.0,0.0,0.0]
[1778305109652,62.4,80440.93,0.01,0.0,0.0,0.0]
[1778305111667,62.4,80442.46,0.01,0.0,0.0,0.0]
[1778305118501,62.4,80442.42,0.01,0.0,0.0,0.0]
[1778305123750,62.4,80442.66,0.01,0.0,0.0,0.0]
[1778305128784,62.4,80442.49,0.01,0.0,0.0,0.0]
[1778305136842,62.4,80443.28,0.01,0.0,0.0,0.0]
[1778305143891,62.4,80444.55,0.01,0.0,0.0,0.0]
[1778305154968,62.4,80445.17,0.01,0.0,0.0,0.0]
[1778305160012,62.4,80445.3,0.01,0.0,0.0,0.0]
[1778305165038,62.4,80445.21,0.01,0.0,0.0,0.0]
[1778305171081,62.4,80444.7,0.01,0.0,0.0,0.0]
[1778305176116,62.4,80444.32,0.01,0.0,0.0,0.0]
[1778305183164,62.4,80443.5,0.01,0.0,0.0,0.0]
[1778305188995,62.4,80443.28,0.01,0.0,0.0,0.0]
[1778305195251,62.4,80443.14,0.01,0.0,0.0,0.0]
[1778305200286,62.4,80443.17,0.01,0.0,0.0,0.0]
[1778305203306,62.4,80447.91,0.01,0.0,0.0,0.0]
[1778305209136,62.4,80448.76,0.01,0.0,0.0,0.0]
[1778305214384,62.4,80452.32,0.01,0.0,0.0,0.0]
[1778305219418,62.4,80454.27,0.01,0.0,0.0,0.0]
[1778305224456,62.4,80457.1,0.01,0.0,0.0,0.0]
[1778305229488,62.4,80455.89,0.01,0.0,0.0,0.0]
[1778305231503,62.4,80456.65,0.01,0.0,0.0,0.0]
[1778305236538,62.4,80456.77,0.01,0.0,0.0,0.0]
[1778305246608,62.4,80456.88,0.01,0.0,0.0,0.0]
[1778305251643,62.4,80456.93,0.01,0.0,0.0,0.0]
[1778305259493,62.4,80456.87,0.01,0.0,0.0,0.0]
[1778305267755,62.4,80457.17,0.01,0.0,0.0,0.0]
[1778305275811,62.4,80457.26,0.01,0.0,0.0,0.0]
[1778305285881,62.4,80456.65,0.01,0.0,0.0,0.0]
[1778305294944,62.4,80456.75,0.01,0.0,0.0,0.0]
[1778305298972,62.4,80452.32,0.01,0.0,0.0,0.0]
[1778305304007,62.4,80451.15,0.01,0.0,0.0,0.0]
[1778305310049,62.4,80451.28,0.01,0.0,0.0,0.0]
[1778305315084,62.4,80451.15,0.01,0.0,0.0,0.0]
[1778305320120,62.4,80451.09,0.01,0.0,0.0,0.0]
[1778305325155,62.4,80451.06,0.01,0.0,0.0,0.0]
[1778305330191,62.4,80451.15,0.01,0.0,0.0,0.0]
[1778305335224,62.4,80450.99,0.01,0.0,0.0,0.0]
[1778305340259,62.4,80450.9,0.01,0.0,0.0,0.0]
[1778305345294,62.4,80450.85,0.01,0.0,0.0,0.0]
[1778305350329,62.4,80450.69,0.01,0.0,0.0,0.0]
[1778305351335,62.4,80450.52,0.01,0.0,0.0,0.0]
[1778305356372,62.4,80450.34,0.01,0.0,0.0,0.0]
[1778305364429,62.4,80450.45,0.01,0.0,0.0,0.0]
[1778305370263,62.4,80450.38,0.01,0.0,0.0,0.0]
[1778305375507,62.4,80453.52,0.01,0.0,0.0,0.0]
[1778305382350,62.4,80452.95,0.01,0.0,0.0,0.0]
[1778305391623,62.4,80451.89,0.01,0.0,0.0,0.0]
[1778305397665,62.4,80451.93,0.01,0.0,0.0,0.0]
[1778305402700,62.4,80448.89,0.01,0.0,0.0,0.0]
[1778305407737,62.4,80450.18,0.01,0.0,0.0,0.0]
[1778305411552,62.4,80450.22,0.01,0.0,0.0,0.0]
[1778305415793,62.4,80454.86,0.01,0.0,0.0,0.0]
[1778305422629,62.4,80455.59,0.01,0.0,0.0,0.0]
[1778305429891,62.4,80455.88,0.01,0.0,0.0,0.0]
[1778305435933,62.4,80456.2,0.01,0.0,0.0,0.0]
[1778305442982,62.4,80456.4,0.01,0.0,0.0,0.0]
[1778305449023,62.4,80456.78,0.01,0.0,0.0,0.0]
[1778305454059,62.4,80457.1,0.01,0.0,0.0,0.0]
[1778305459094,62.4,80456.99,0.01,0.0,0.0,0.0]
[1778305461499,62.4,80456.34,0.01,0.0,0.0,0.0]
[1778305462114,62.4,80454.19,0.01,0.0,0.0,0.0]
[1778305468156,62.4,80450.92,0.01,0.0,0.0,0.0]
[1778305471177,62.4,80450.71,0.01,0.0,0.0,0.0]
[1778305478226,62.4,80450.68,0.01,0.0,0.0,0.0]
[1778305483263,62.4,80450.92,0.01,0.0,0.0,0.0]
[1778305488296,62.4,80450.9,0.01,0.0,0.0,0.0]
[1778305496352,62.4,80450.54,0.01,0.0,0.0,0.0]
[1778305502395,62.4,80450.18,0.01,0.0,0.0,0.0]
[1778305507430,62.4,80450.25,0.01,0.0,0.0,0.0]
[1778305513260,62.4,80450.58,0.01,0.0,0.0,0.0]
[1778305518507,62.4,80450.65,0.01,0.0,0.0,0.0]
[1778305523542,62.4,80451.48,0.01,0.0,0.0,0.0]
[1778305528640,62.4,80450.91,0.01,0.0,0.0,0.0]
[1778305533403,62.4,80450.86,0.01,0.0,0.0,0.0]
[1778305540725,62.4,80450.74,0.01,0.0,0.0,0.0]
[1778305547773,62.4,80450.71,0.01,0.0,0.0,0.0]
[1778305553545,62.4,80450.61,0.01,0.0,0.0,0.0]
[1778305560866,62.4,80450.54,0.01,0.0,0.0,0.0]
[1778305566908,62.4,80450.57,0.01,0.0,0.0,0.0]
[1778305573957,62.4,80450.47,0.01,0.0,0.0,0.0]
[1778305582012,62.4,80450.59,0.01,0.0,0.0,0.0]
[1778305584027,62.4,80443.25,0.01,0.0,0.0,0.0]
[1778305589062,62.4,80441.36,0.01,0.0,0.0,0.0]
[1778305591077,62.4,80441.64,0.01,0.0,0.0,0.0]
[1778305596110,62.4,80438.94,0.01,0.0,0.0,0.0]
[1778305603898,62.4,80439.12,0.01,0.0,0.0,0.0]
[1778305609202,62.4,80439.43,0.01,0.0,0.0,0.0]
[1778305614237,62.4,80437.7,0.01,0.0,0.0,0.0]
[1778305619272,62.4,80430.93,0.01,0.0,0.0,0.0]
[1778305624306,62.4,80428.18,0.01,0.0,0.0,0.0]
[1778305630348,62.4,80425.83,0.01,0.0,0.0,0.0]
[1778305635384,62.4,80423.47,0.01,0.0,0.0,0.0]
[1778305641426,62.4,80421.75,0.01,0.0,0.0,0.0]
[1778305646461,62.4,80421.91,0.01,0.0,0.0,0.0]
[1778305651228,62.4,80421.73,0.01,0.0,0.0,0.0]
[1778305656534,62.4,80421.76,0.01,0.0,0.0,0.0]
[1778305658547,62.4,80414.35,0.01,0.0,0.0,0.0]
[1778305663582,62.4,80411.18,0.01,0.0,0.0,0.0]
[1778305669624,62.4,80408.98,0.01,0.0,0.0,0.0]
[1778305674659,62.4,80408.11,0.01,0.0,0.0,0.0]
[1778305679694,62.4,80407.91,0.01,0.0,0.0,0.0]
[1778305685735,62.4,80407.43,0.01,0.0,0.0,0.0]
[1778305691509,62.4,80404.82,0.01,0.0,0.0,0.0]
[1778305694798,62.4,80398.79,0.01,0.0,0.0,0.0]
[1778305695805,62.4,80394.36,0.01,0.0,0.0,0.0]
[1778305701580,62.4,80392.13,0.01,0.0,0.0,0.0]
[1778305706883,62.4,80392.66,0.01,0.0,0.0,0.0]
[1778305711650,62.4,80392.93,0.01,0.0,0.0,0.0]
[1778305717963,62.4,80393.23,0.01,0.0,0.0,0.0]
[1778305722998,62.4,80393.36,0.01,0.0,0.0,0.0]
[1778305730048,62.4,80393.57,0.01,0.0,0.0,0.0]
[1778305732736,62.4,80393.55,0.01,0.0,0.0,0.0]
[1778305732837,62.4,80393.44,0.01,0.0,0.0,0.0]
[1778305742131,62.4,80393.3,0.01,0.0,0.0,0.0]
[1778305745152,62.4,80389.3,0.01,0.0,0.0,0.0]
[1778305751934,62.4,80389.69,0.01,0.0,0.0,0.0]
[1778305757237,62.4,80389.6,0.01,0.0,0.0,0.0]
[1778305758245,62.4,80385.0,0.01,0.0,0.0,0.0]
[1778305759251,62.4,80380.76,0.01,0.0,0.0,0.0]
[1778305764288,62.4,80380.61,0.01,0.0,0.0,0.0]
[1778305770328,62.4,80380.59,0.01,0.0,0.0,0.0]
[1778305771336,62.4,80380.58,0.01,0.0,0.0,0.0]
[1778305776371,62.4,80380.09,0.01,0.0,0.0,0.0]
[1778305781406,62.4,80380.59,0.01,0.0,0.0,0.0]
[1778305787447,62.4,80380.9,0.01,0.0,0.0,0.0]
[1778305792483,62.4,80380.87,0.01,0.0,0.0,0.0]
[1778305797518,62.4,80381.02,0.01,0.0,0.0,0.0]
[1778305802553,62.4,80381.11,0.01,0.0,0.0,0.0]
[1778305807597,62.4,80380.27,0.01,0.0,0.0,0.0]
[1778305814637,62.4,80380.41,0.01,0.0,0.0,0.0]
[1778305819673,62.4,80380.67,0.01,0.0,0.0,0.0]
[1778305826722,62.4,80380.66,0.01,0.0,0.0,0.0]
[1778305832766,62.4,80380.83,0.01,0.0,0.0,0.0]
[1778305837800,62.4,80380.61,0.01,0.0,0.0,0.0]
[1778305846862,62.4,80380.79,0.01,0.0,0.0,0.0]
[1778305850890,62.4,80385.8,0.01,0.0,0.0,0.0]
[1778305858947,62.4,80385.01,0.01,0.0,0.0,0.0]
[1778305863982,62.4,80382.91,0.01,0.0,0.0,0.0]
[1778305869023,62.4,80382.68,0.01,0.0,0.0,0.0]
[1778305876069,62.4,80381.96,0.01,0.0,0.0,0.0]
[1778305882859,62.4,80381.84,0.01,0.0,0.0,0.0]
[1778305888152,62.4,80381.4,0.01,0.0,0.0,0.0]
[1778305891173,62.4,80374.86,0.01,0.0,0.0,0.0]
[1778305901244,62.4,80375.96,0.01,0.0,0.0,0.0]
[1778305907285,62.4,80376.39,0.01,0.0,0.0,0.0]
[1778305912321,62.4,80377.3,0.01,0.0,0.0,0.0]
[1778305917356,62.4,80377.64,0.01,0.0,0.0,0.0]
[1778305918363,62.4,80373.53,0.01,0.0,0.0,0.0]
[1778305919369,62.4,80367.67,0.01,0.0,0.0,0.0]
[1778305924406,62.4,80365.88,0.01,0.0,0.0,0.0]
[1778305930447,62.4,80363.27,0.01,0.0,0.0,0.0]
[1778305935482,62.4,80360.22,0.01,0.0,0.0,0.0]
[1778305937496,62.4,80354.42,0.01,0.0,0.0,0.0]
[1778305942530,62.4,80352.09,0.01,0.0,0.0,0.0]
[1778305950588,62.4,80346.69,0.01,0.0,0.0,0.0]
[1778305951595,62.4,80347.37,0.01,0.0,0.0,0.0]
[1778305956629,62.4,80350.75,0.01,0.0,0.0,0.0]
[1778305961664,62.4,80350.1,0.01,0.0,0.0,0.0]
[1778305971731,62.4,80349.94,0.01,0.0,0.0,0.0]
[1778305976769,62.4,80348.27,0.01,0.0,0.0,0.0]
[1778305981805,62.4,80349.06,0.01,0.0,0.0,0.0]
[1778305986840,62.4,80349.61,0.01,0.0,0.0,0.0]
[1778305993628,62.4,80349.83,0.01,0.0,0.0,0.0]
[1778306001945,62.4,80351.12,0.01,0.0,0.0,0.0]
[1778306007990,62.4,80352.13,0.01,0.0,0.0,0.0]
[1778306013769,62.4,80353.01,0.01,0.0,0.0,0.0]
[1778306019066,62.4,80353.5,0.01,0.0,0.0,0.0]
[1778306024104,62.4,80354.73,0.01,0.0,0.0,0.0]
[1778306029138,62.4,80356.74,0.01,0.0,0.0,0.0]
[1778306034174,62.4,80359.8,0.01,0.0,0.0,0.0]
[1778306039215,62.4,80356.79,0.01,0.0,0.0,0.0]
[1778306044248,62.4,80354.02,0.01,0.0,0.0,0.0]
[1778306050291,62.4,80354.25,0.01,0.0,0.0,0.0]
[1778306055326,62.4,80355.28,0.01,0.0,0.0,0.0]
[1778306060361,62.4,80354.04,0.01,0.0,0.0,0.0]
[1778306067410,62.4,80354.18,0.01,0.0,0.0,0.0]
[1778306071438,62.4,80355.23,0.01,0.0,0.0,0.0]
[1778306076474,62.4,80354.28,0.01,0.0,0.0,0.0]
[1778306082520,62.4,80355.41,0.01,0.0,0.0,0.0]
[1778306089565,62.4,80355.49,0.01,0.0,0.0,0.0]
[1778306094600,62.4,80358.07,0.01,0.0,0.0,0.0]
[1778306100643,62.4,80358.73,0.01,0.0,0.0,0.0]
[1778306104672,62.4,80362.55,0.01,0.0,0.0,0.0]
[1778306109706,62.4,80362.07,0.01,0.0,0.0,0.0]
[1778306114740,62.4,80362.18,0.01,0.0,0.0,0.0]
[1778306124543,62.4,80361.49,0.01,0.0,0.0,0.0]
[1778306129847,62.4,80365.01,0.01,0.0,0.0,0.0]
[1778306131862,62.4,80367.29,0.01,0.0,0.0,0.0]
[1778306136895,62.4,80369.39,0.01,0.0,0.0,0.0]
[1778306141929,62.4,80370.3,0.01,0.0,0.0,0.0]
[1778306146967,62.4,80370.15,0.01,0.0,0.0,0.0]
[1778306152002,62.4,80369.27,0.01,0.0,0.0,0.0]
[1778306157042,62.4,80368.49,0.01,0.0,0.0,0.0]
[1778306162073,62.4,80370.65,0.01,0.0,0.0,0.0]
[1778306165093,62.4,80375.31,0.01,0.0,0.0,0.0]
[1778306170130,62.4,80376.03,0.01,0.0,0.0,0.0]
[1778306176171,62.4,80377.84,0.01,0.0,0.0,0.0]
[1778306181206,62.4,80374.55,0.01,0.0,0.0,0.0]
[1778306182214,62.4,80370.64,0.01,0.0,0.0,0.0]
[1778306187248,62.4,80370.39,0.01,0.0,0.0,0.0]
[1778306191276,62.4,80370.1,0.01,0.0,0.0,0.0]
[1778306197323,62.4,80370.36,0.01,0.0,0.0,0.0]
[1778306203367,62.4,80370.79,0.01,0.0,0.0,0.0]
[1778306210416,62.4,80370.48,0.01,0.0,0.0,0.0]
[1778306215455,62.4,80370.85,0.01,0.0,0.0,0.0]
[1778306221492,62.4,80371.32,0.01,0.0,0.0,0.0]
[1778306226527,62.4,80371.06,0.01,0.0,0.0,0.0]
[1778306233576,62.4,80371.33,0.01,0.0,0.0,0.0]
[1778306238618,62.4,80372.03,0.01,0.0,0.0,0.0]
[1778306243646,62.4,80373.9,0.01,0.0,0.0,0.0]
[1778306249688,62.4,80372.84,0.01,0.0,0.0,0.0]
[1778306252710,62.4,80372.62,0.01,0.0,0.0,0.0]
[1778306257744,62.4,80371.44,0.01,0.0,0.0,0.0]
[1778306263785,62.4,80371.72,0.01,0.0,0.0,0.0]
[1778306268824,62.4,80370.88,0.01,0.0,0.0,0.0]
[1778306275603,62.4,80371.12,0.01,0.0,0.0,0.0]
[1778306280906,62.4,80371.29,0.01,0.0,0.0,0.0]
[1778306286947,62.4,80371.62,0.01,0.0,0.0,0.0]
[1778306291981,62.4,80372.12,0.01,0.0,0.0,0.0]
[1778306297017,62.4,80372.14,0.01,0.0,0.0,0.0]
[1778306305815,62.4,80372.11,0.01,0.0,0.0,0.0]
[1778306311115,62.4,80372.27,0.01,0.0,0.0,0.0]
[1778306317157,62.4,80372.33,0.01,0.0,0.0,0.0]
[1778306324206,62.4,80372.33,0.01,0.0,0.0,0.0]
[1778306329241,62.4,80372.3,0.01,0.0,0.0,0.0]
[1778306336024,62.4,80372.37,0.01,0.0,0.0,0.0]
[1778306342332,62.4,80372.34,0.01,0.0,0.0,0.0]
[1778306347367,62.4,80370.22,0.01,0.0,0.0,0.0]
[1778306349381,62.4,80363.85,0.01,0.0,0.0,0.0]
[1778306353409,62.4,80360.22,0.01,0.0,0.0,0.0]
[1778306362471,62.4,80360.54,0.01,0.0,0.0,0.0]
[1778306367506,62.4,80360.72,0.01,0.0,0.0,0.0]
[1778306372276,62.4,80362.19,0.01,0.0,0.0,0.0]
[1778306377577,62.4,80362.67,0.01,0.0,0.0,0.0]
[1778306382611,62.4,80361.81,0.01,0.0,0.0,0.0]
[1778306390667,62.4,80361.29,0.01,0.0,0.0,0.0]
[1778306395702,62.4,80362.21,0.01,0.0,0.0,0.0]
[1778306401745,62.4,80361.77,0.01,0.0,0.0,0.0]
[1778306407787,62.4,80361.04,0.01,0.0,0.0,0.0]
[1778306412831,62.4,80362.15,0.01,0.0,0.0,0.0]
[1778306419873,62.4,80362.98,0.01,0.0,0.0,0.0]
[1778306424908,62.4,80367.29,0.01,0.0,0.0,0.0]
[1778306429943,62.4,80366.5,0.01,0.0,0.0,0.0]
[1778306431957,62.4,80365.64,0.01,0.0,0.0,0.0]
[1778306441766,62.4,80364.57,0.01,0.0,0.0,0.0]
[1778306447065,62.4,80364.7,0.01,0.0,0.0,0.0]
[1778306452100,62.4,80364.99,0.01,0.0,0.0,0.0]
[1778306457161,62.4,80364.5,0.01,0.0,0.0,0.0]
[1778306462194,62.4,80361.56,0.01,0.0,0.0,0.0]
[1778306467229,62.4,80367.43,0.01,0.0,0.0,0.0]
[1778306479313,62.4,80365.97,0.01,0.0,0.0,0.0]
[1778306487369,62.4,80365.05,0.01,0.0,0.0,0.0]
[1778306491397,62.4,80364.68,0.01,0.0,0.0,0.0]
[1778306499452,62.4,80364.22,0.01,0.0,0.0,0.0]
[1778306505494,62.4,80363.73,0.01,0.0,0.0,0.0]
[1778306512259,62.4,80363.36,0.01,0.0,0.0,0.0]
[1778306519590,62.4,80363.06,0.01,0.0,0.0,0.0]
[1778306524629,62.4,80363.14,0.01,0.0,0.0,0.0]
[1778306528672,62.4,80369.63,0.01,0.0,0.0,0.0]
[1778306533694,62.4,80368.65,0.01,0.0,0.0,0.0]
[1778306535710,62.4,80372.49,0.01,0.0,0.0,0.0]
[1778306540744,62.4,80363.05,0.01,0.0,0.0,0.0]
[1778306545778,62.4,80362.56,0.01,0.0,0.0,0.0]
[1778306550816,62.4,80362.85,0.01,0.0,0.0,0.0]
[1778306552542,62.4,80362.57,0.01,0.0,0.0,0.0]
[1778306557866,62.4,80362.78,0.01,0.0,0.0,0.0]
[1778306566929,62.4,80364.05,0.01,0.0,0.0,0.0]
[1778306572685,62.4,80363.3,0.01,0.0,0.0,0.0]
[1778306578008,62.4,80363.86,0.01,0.0,0.0,0.0]
[1778306583043,62.4,80363.99,0.01,0.0,0.0,0.0]
[1778306588078,62.4,80362.82,0.01,0.0,0.0,0.0]
[1778306597142,62.4,80361.5,0.01,0.0,0.0,0.0]
[1778306603183,62.4,80361.57,0.01,0.0,0.0,0.0]
[1778306608218,62.4,80362.23,0.01,0.0,0.0,0.0]
[1778306611239,62.4,80362.1,0.01,0.0,0.0,0.0]
[1778306615267,62.4,80357.75,0.01,0.0,0.0,0.0]
[1778306616274,62.4,80352.17,0.01,0.0,0.0,0.0]
[1778306621308,62.4,80353.72,0.01,0.0,0.0,0.0]
[1778306627351,62.4,80356.64,0.01,0.0,0.0,0.0]
[1778306632386,62.4,80355.28,0.01,0.0,0.0,0.0]
[1778306633393,62.4,80362.61,0.01,0.0,0.0,0.0]
[1778306634400,62.4,80367.66,0.01,0.0,0.0,0.0]
[1778306641170,62.4,80367.35,0.01,0.0,0.0,0.0]
[1778306646491,62.4,80369.68,0.01,0.0,0.0,0.0]
[1778306649508,62.4,80373.65,0.01,0.0,0.0,0.0]
[1778306650515,62.4,80377.23,0.01,0.0,0.0,0.0]
[1778306656556,62.4,80379.61,0.01,0.0,0.0,0.0]
[1778306660584,62.4,80383.58,0.01,0.0,0.0,0.0]
[1778306666626,62.4,80386.76,0.01,0.0,0.0,0.0]
[1778306671661,62.4,80388.8,0.01,0.0,0.0,0.0]
[1778306676696,62.4,80390.02,0.01,0.0,0.0,0.0]
[1778306681731,62.4,80390.94,0.01,0.0,0.0,0.0]
[1778306686769,62.4,80389.56,0.01,0.0,0.0,0.0]
[1778306687773,62.4,80385.88,0.01,0.0,0.0,0.0]
[1778306692808,62.4,80387.51,0.01,0.0,0.0,0.0]
[1778306697844,62.4,80388.96,0.01,0.0,0.0,0.0]
[1778306702878,62.4,80389.49,0.01,0.0,0.0,0.0]
[1778306711660,62.4,80389.18,0.01,0.0,0.0,0.0]
[1778306716977,62.4,80389.37,0.01,0.0,0.0,0.0]
[1778306722012,62.4,80390.48,0.01,0.0,0.0,0.0]
[1778306727046,62.4,80390.56,0.01,0.0,0.0,0.0]
[1778306730068,62.4,80394.83,0.01,0.0,0.0,0.0]
[1778306731799,62.4,80395.06,0.01,0.0,0.0,0.0]
[1778306734095,62.4,80398.76,0.01,0.0,0.0,0.0]
[1778306739130,62.4,80398.84,0.01,0.0,0.0,0.0]
[1778306744166,62.4,80399.51,0.01,0.0,0.0,0.0]
[1778306750207,62.4,80400.8,0.01,0.0,0.0,0.0]
[1778306755245,62.4,80400.65,0.01,0.0,0.0,0.0]
[1778306760278,62.4,80399.26,0.01,0.0,0.0,0.0]
[1778306765313,62.4,80399.81,0.01,0.0,0.0,0.0]
[1778306770348,62.4,80398.34,0.01,0.0,0.0,0.0]
[1778306776391,62.4,80395.85,0.01,0.0,0.0,0.0]
[1778306782432,62.4,80395.21,0.01,0.0,0.0,0.0]
[1778306787468,62.4,80397.24,0.01,0.0,0.0,0.0]
[1778306792223,62.4,80399.36,0.01,0.0,0.0,0.0]
[1778306797537,62.4,80397.81,0.01,0.0,0.0,0.0]
[1778306802572,62.4,80397.98,0.01,0.0,0.0,0.0]
[1778306807607,62.4,80396.94,0.01,0.0,0.0,0.0]
[1778306814660,62.4,80397.12,0.01,0.0,0.0,0.0]
[1778306819695,62.4,80396.8,0.01,0.0,0.0,0.0]
[1778306832504,62.4,80396.02,0.01,0.0,0.0,0.0]
[1778306840843,62.4,80395.71,0.01,0.0,0.0,0.0]
[1778306843866,62.4,80391.2,0.01,0.0,0.0,0.0]
[1778306848902,62.4,80386.68,0.01,0.0,0.0,0.0]
[1778306851922,62.4,80385.07,0.01,0.0,0.0,0.0]
[1778306853936,62.4,80380.09,0.01,0.0,0.0,0.0]
[1778306858972,62.4,80381.21,0.01,0.0,0.0,0.0]
[1778306864010,62.4,80381.06,0.01,0.0,0.0,0.0]
[1778306869044,62.4,80382.3,0.01,0.0,0.0,0.0]
[1778306875089,62.4,80383.14,0.01,0.0,0.0,0.0]
[1778306879119,62.4,80386.8,0.01,0.0,0.0,0.0]
[1778306880122,62.4,80393.99,0.01,0.0,0.0,0.0]
[1778306885156,62.4,80395.57,0.01,0.0,0.0,0.0]
[1778306890193,62.4,80395.02,0.01,0.0,0.0,0.0]
[1778306895226,62.4,80395.87,0.01,0.0,0.0,0.0]
[1778306900262,62.4,80395.93,0.01,0.0,0.0,0.0]
[1778306905298,62.4,80399.41,0.01,0.0,0.0,0.0]
[1778306910333,62.4,80402.23,0.01,0.0,0.0,0.0]
[1778306911340,62.4,80404.15,0.01,0.0,0.0,0.0]
[1778306916375,62.4,80402.43,0.01,0.0,0.0,0.0]
[1778306921410,62.4,80394.83,0.01,0.0,0.0,0.0]
[1778306927453,62.4,80394.11,0.01,0.0,0.0,0.0]
[1778306932487,62.4,80396.21,0.01,0.0,0.0,0.0]
[1778306934501,62.4,80400.19,0.01,0.0,0.0,0.0]
[1778306940543,62.4,80395.23,0.01,0.0,0.0,0.0]
[1778306945577,62.4,80392.88,0.01,0.0,0.0,0.0]
[1778306952337,62.4,80392.31,0.01,0.0,0.0,0.0]
[1778306962407,62.4,80391.76,0.01,0.0,0.0,0.0]
[1778306970753,62.4,80391.35,0.01,0.0,0.0,0.0]
[1778306971761,62.4,80391.36,0.01,0.0,0.0,0.0]
[1778306976795,62.4,80387.69,0.01,0.0,0.0,0.0]
[1778306982548,62.4,80388.11,0.01,0.0,0.0,0.0]
[1778306992617,62.4,80388.97,0.01,0.0,0.0,0.0]
[1778306999958,62.4,80389.1,0.01,0.0,0.0,0.0]
[1778307007008,62.4,80389.23,0.01,0.0,0.0,0.0]
[1778307012758,62.4,80389.58,0.01,0.0,0.0,0.0]
[1778307020098,62.4,80389.97,0.01,0.0,0.0,0.0]
[1778307021105,62.4,80393.77,0.01,0.0,0.0,0.0]
[1778307025133,62.4,80397.3,0.01,0.0,0.0,0.0]
[1778307032897,62.4,80395.46,0.01,0.0,0.0,0.0]
[1778307038224,62.4,80396.12,0.01,0.0,0.0,0.0]
[1778307043259,62.4,80395.17,0.01,0.0,0.0,0.0]
[1778307050314,62.4,80394.28,0.01,0.0,0.0,0.0]
[1778307056356,62.4,80393.48,0.01,0.0,0.0,0.0]
[1778307061391,62.4,80393.57,0.01,0.0,0.0,0.0]
[1778307066425,62.4,80393.55,0.01,0.0,0.0,0.0]
[1778307073475,62.4,80393.54,0.01,0.0,0.0,0.0]
[1778307078510,62.4,80395.59,0.01,0.0,0.0,0.0]
[1778307085559,62.4,80395.12,0.01,0.0,0.0,0.0]
[1778307090594,62.4,80386.47,0.01,0.0,0.0,0.0]
[1778307091602,62.4,80377.26,0.01,0.0,0.0,0.0]
[1778307096637,62.4,80377.52,0.01,0.0,0.0,0.0]
[1778307101671,62.4,80378.34,0.01,0.0,0.0,0.0]
[1778307102678,62.4,80373.21,0.01,0.0,0.0,0.0]
[1778307107713,62.4,80373.37,0.01,0.0,0.0,0.0]
[1778307112747,62.4,80371.47,0.01,0.0,0.0,0.0]
[1778307117783,62.4,80371.61,0.01,0.0,0.0,0.0]
[1778307122818,62.4,80371.59,0.01,0.0,0.0,0.0]
[1778307127853,62.4,80372.47,0.01,0.0,0.0,0.0]
[1778307133612,62.4,80374.3,0.01,0.0,0.0,0.0]
[1778307139936,62.4,80375.64,0.01,0.0,0.0,0.0]
[1778307144972,62.4,80374.72,0.01,0.0,0.0,0.0]
[1778307150010,62.4,80374.84,0.01,0.0,0.0,0.0]
[1778307151014,62.4,80372.11,0.01,0.0,0.0,0.0]
[1778307157057,62.4,80372.83,0.01,0.0,0.0,0.0]
[1778307163101,62.4,80373.55,0.01,0.0,0.0,0.0]
[1778307169141,62.4,80375.01,0.01,0.0,0.0,0.0]
[1778307178204,62.4,80375.89,0.01,0.0,0.0,0.0]
[1778307183239,62.4,80378.62,0.01,0.0,0.0,0.0]
[1778307190288,62.4,80379.93,0.01,0.0,0.0,0.0]
[1778307195324,62.4,80382.23,0.01,0.0,0.0,0.0]
[1778307198344,62.4,80385.8,0.01,0.0,0.0,0.0]
[1778307204108,62.4,80387.18,0.01,0.0,0.0,0.0]
[1778307209457,62.4,80387.13,0.01,0.0,0.0,0.0]
[1778307211470,62.4,80387.41,0.01,0.0,0.0,0.0]
[1778307216506,62.4,80386.25,0.01,0.0,0.0,0.0]
[1778307221541,62.4,80385.1,0.01,0.0,0.0,0.0]
[1778307226576,62.4,80384.64,0.01,0.0,0.0,0.0]
[1778307231611,62.4,80381.4,0.01,0.0,0.0,0.0]
[1778307236646,62.4,80380.63,0.01,0.0,0.0,0.0]
[1778307241684,62.4,80379.94,0.01,0.0,0.0,0.0]
[1778307246716,62.4,80381.25,0.01,0.0,0.0,0.0]
[1778307247723,62.4,80386.39,0.01,0.0,0.0,0.0]
[1778307252757,62.4,80386.12,0.01,0.0,0.0,0.0]
[1778307257793,62.4,80387.0,0.01,0.0,0.0,0.0]
[1778307262828,62.4,80386.69,0.01,0.0,0.0,0.0]
[1778307266857,62.4,80382.75,0.01,0.0,0.0,0.0]
[1778307267865,62.4,80372.97,0.01,0.0,0.0,0.0]
[1778307271891,62.4,80374.61,0.01,0.0,0.0,0.0]
[1778307277934,62.4,80376.6,0.01,0.0,0.0,0.0]
[1778307282967,62.4,80382.99,0.01,0.0,0.0,0.0]
[1778307288003,62.4,80384.35,0.01,0.0,0.0,0.0]
[1778307293038,62.4,80384.68,0.01,0.0,0.0,0.0]
[1778307295052,62.4,80388.43,0.01,0.0,0.0,0.0]
[1778307300091,62.4,80386.01,0.01,0.0,0.0,0.0]
[1778307306129,62.4,80385.91,0.01,0.0,0.0,0.0]
[1778307311164,62.4,80380.98,0.01,0.0,0.0,0.0]
[1778307316199,62.4,80378.95,0.01,0.0,0.0,0.0]
[1778307322241,62.4,80379.46,0.01,0.0,0.0,0.0]
[1778307327278,62.4,80379.66,0.01,0.0,0.0,0.0]
[1778307331306,62.4,80378.99,0.01,0.0,0.0,0.0]
[1778307336339,62.4,80379.72,0.01,0.0,0.0,0.0]
[1778307342385,62.4,80380.65,0.01,0.0,0.0,0.0]
[1778307349433,62.4,80381.59,0.01,0.0,0.0,0.0]
[1778307355163,62.4,80382.43,0.01,0.0,0.0,0.0]
[1778307361520,62.4,80382.83,0.01,0.0,0.0,0.0]
[1778307367559,62.4,80383.06,0.01,0.0,0.0,0.0]
[1778307375303,62.4,80383.62,0.01,0.0,0.0,0.0]
[1778307380651,62.4,80383.28,0.01,0.0,0.0,0.0]
[1778307385686,62.4,80380.52,0.01,0.0,0.0,0.0]
[1778307391729,62.4,80380.01,0.01,0.0,0.0,0.0]
[1778307396763,62.4,80380.25,0.01,0.0,0.0,0.0]
[1778307405513,62.4,80379.89,0.01,0.0,0.0,0.0]
[1778307413882,62.4,80380.27,0.01,0.0,0.0,0.0]
[1778307419924,62.4,80380.17,0.01,0.0,0.0,0.0]
[1778307421939,62.4,80375.97,0.01,0.0,0.0,0.0]
[1778307422961,62.4,80371.57,0.01,0.0,0.0,0.0]
[1778307428988,62.4,80358.25,0.01,0.0,0.0,0.0]
[1778307434024,62.4,80356.3,0.01,0.0,0.0,0.0]
[1778307439059,62.4,80355.57,0.01,0.0,0.0,0.0]
[1778307446108,62.4,80354.58,0.01,0.0,0.0,0.0]
[1778307451144,62.4,80353.25,0.01,0.0,0.0,0.0]
[1778307456180,62.4,80352.58,0.01,0.0,0.0,0.0]
[1778307462220,62.4,80351.88,0.01,0.0,0.0,0.0]
[1778307467255,62.4,80354.24,0.01,0.0,0.0,0.0]
[1778307473297,62.4,80353.18,0.01,0.0,0.0,0.0]
[1778307482365,62.4,80352.34,0.01,0.0,0.0,0.0]
[1778307488405,62.4,80350.58,0.01,0.0,0.0,0.0]
[1778307496151,62.4,80349.94,0.01,0.0,0.0,0.0]
[1778307502503,62.4,80349.28,0.01,0.0,0.0,0.0]
[1778307507538,62.4,80352.07,0.01,0.0,0.0,0.0]
[1778307512572,62.4,80350.73,0.01,0.0,0.0,0.0]
[1778307518615,62.4,80349.65,0.01,0.0,0.0,0.0]
[1778307521635,62.4,80338.4,0.01,0.0,0.0,0.0]
[1778307522642,62.4,80334.53,0.01,0.0,0.0,0.0]
[1778307527677,62.4,80336.64,0.01,0.0,0.0,0.0]
[1778307532713,62.4,80337.83,0.01,0.0,0.0,0.0]
[1778307536431,62.4,80334.03,0.01,0.0,0.0,0.0]
[1778307541776,62.4,80333.91,0.01,0.0,0.0,0.0]
[1778307546814,62.4,80334.01,0.01,0.0,0.0,0.0]
[1778307551849,62.4,80330.6,0.01,0.0,0.0,0.0]
[1778307552856,62.4,80326.8,0.01,0.0,0.0,0.0]
[1778307556572,62.4,80321.61,0.01,0.0,0.0,0.0]
[1778307560912,62.4,80317.66,0.01,0.0,0.0,0.0]
[1778307564940,62.4,80313.98,0.01,0.0,0.0,0.0]
[1778307567963,62.4,80308.32,0.01,0.0,0.0,0.0]
[1778307568973,62.4,80303.08,0.01,0.0,0.0,0.0]
[1778307571989,62.4,80299.85,0.01,0.0,0.0,0.0]
[1778307576019,62.4,80295.73,0.01,0.0,0.0,0.0]
[1778307581057,62.4,80294.25,0.01,0.0,0.0,0.0]
[1778307586788,62.4,80292.56,0.01,0.0,0.0,0.0]
[1778307589113,62.4,80286.11,0.01,0.0,0.0,0.0]
[1778307590122,62.4,80273.07,0.01,0.0,0.0,0.0]
[1778307592134,62.4,80269.58,0.01,0.0,0.0,0.0]
[1778307597170,62.4,80271.42,0.01,0.0,0.0,0.0]
[1778307602210,62.4,80271.83,0.01,0.0,0.0,0.0]
[1778307603212,62.4,80275.36,0.01,0.0,0.0,0.0]
[1778307606233,62.4,80279.03,0.01,0.0,0.0,0.0]
[1778307611268,62.4,80281.0,0.01,0.0,0.0,0.0]
[1778307616303,62.4,80279.21,0.01,0.0,0.0,0.0]
[1778307625366,62.4,80277.65,0.01,0.0,0.0,0.0]
[1778307636442,62.4,80276.55,0.01,0.0,0.0,0.0]
[1778307643492,62.4,80275.53,0.01,0.0,0.0,0.0]
[1778307653563,62.4,80275.12,0.01,0.0,0.0,0.0]
[1778307658598,62.4,80274.62,0.01,0.0,0.0,0.0]
[1778307666659,62.4,80274.21,0.01,0.0,0.0,0.0]
[1778307670686,62.4,80278.94,0.01,0.0,0.0,0.0]
[1778307671692,62.4,80284.79,0.01,0.0,0.0,0.0]
[1778307673707,62.4,80288.96,0.01,0.0,0.0,0.0]
[1778307678747,62.4,80291.85,0.01,0.0,0.0,0.0]
[1778307681767,62.4,80286.91,0.01,0.0,0.0,0.0]
[1778307687494,62.4,80289.18,0.01,0.0,0.0,0.0]
[1778307691836,62.4,80291.82,0.01,0.0,0.0,0.0]
[1778307697565,62.4,80295.43,0.01,0.0,0.0,0.0]
[1778307702914,62.4,80297.11,0.01,0.0,0.0,0.0]
[1778307707949,62.4,80299.47,0.01,0.0,0.0,0.0]
[1778307712985,62.4,80300.42,0.01,0.0,0.0,0.0]
[1778307718019,62.4,80297.81,0.01,0.0,0.0,0.0]
[1778307723054,62.4,80298.55,0.01,0.0,0.0,0.0]
[1778307729097,62.4,80299.41,0.01,0.0,0.0,0.0]
[1778307734131,62.4,80300.83,0.01,0.0,0.0,0.0]
[1778307742186,62.4,80301.96,0.01,0.0,0.0,0.0]
[1778307747222,62.4,80302.14,0.01,0.0,0.0,0.0]
[1778307755281,62.4,80302.96,0.01,0.0,0.0,0.0]
[1778307761324,62.4,80303.87,0.01,0.0,0.0,0.0]
[1778307766359,62.4,80303.63,0.01,0.0,0.0,0.0]
[1778307771393,62.4,80303.86,0.01,0.0,0.0,0.0]
[1778307776428,62.4,80304.15,0.01,0.0,0.0,0.0]
[1778307782471,62.4,80304.47,0.01,0.0,0.0,0.0]
[1778307787506,62.4,80303.83,0.01,0.0,0.0,0.0]
[1778307792541,62.4,80303.33,0.01,0.0,0.0,0.0]
[1778307797576,62.4,80303.18,0.01,0.0,0.0,0.0]
[1778307802610,62.4,80301.52,0.01,0.0,0.0,0.0]
[1778307807646,62.4,80299.21,0.01,0.0,0.0,0.0]
[1778307811675,62.4,80298.38,0.01,0.0,0.0,0.0]
[1778307816709,62.4,80298.13,0.01,0.0,0.0,0.0]
[1778307821767,62.4,80299.29,0.01,0.0,0.0,0.0]
[1778307823764,62.4,80284.38,0.01,0.0,0.0,0.0]
[1778307833835,62.4,80280.54,0.01,0.0,0.0,0.0]
[1778307835850,62.4,80277.19,0.01,0.0,0.0,0.0]
[1778307836855,62.4,80269.96,0.01,0.0,0.0,0.0]
[1778307842897,62.4,80266.42,0.01,0.0,0.0,0.0]
[1778307845918,62.4,80271.57,0.01,0.0,0.0,0.0]
[1778307850953,62.4,80270.45,0.01,0.0,0.0,0.0]
[1778307851960,62.4,80265.81,0.01,0.0,0.0,0.0]
[1778307852969,62.4,80260.76,0.01,0.0,0.0,0.0]
[1778307858706,62.4,80259.19,0.01,0.0,0.0,0.0]
[1778307864043,62.4,80259.1,0.01,0.0,0.0,0.0]
[1778307869079,62.4,80259.08,0.01,0.0,0.0,0.0]
[1778307871094,62.4,80258.9,0.01,0.0,0.0,0.0]
[1778307876129,62.4,80258.56,0.01,0.0,0.0,0.0]
[1778307881170,62.4,80259.02,0.01,0.0,0.0,0.0]
[1778307886204,62.4,80261.91,0.01,0.0,0.0,0.0]
[1778307893254,62.4,80261.39,0.01,0.0,0.0,0.0]
[1778307895268,62.4,80265.78,0.01,0.0,0.0,0.0]
[1778307903325,62.4,80263.64,0.01,0.0,0.0,0.0]
[1778307909366,62.4,80260.79,0.01,0.0,0.0,0.0]
[1778307914403,62.4,80260.22,0.01,0.0,0.0,0.0]
[1778307920444,62.4,80262.42,0.01,0.0,0.0,0.0]
[1778307926492,62.4,80261.24,0.01,0.0,0.0,0.0]
[1778307931526,62.4,80261.24,0.01,0.0,0.0,0.0]
[1778307938575,62.4,80260.27,0.01,0.0,0.0,0.0]
[1778307943616,62.4,80257.26,0.01,0.0,0.0,0.0]
[1778307948645,62.4,80257.66,0.01,0.0,0.0,0.0]
[1778307954687,62.4,80257.51,0.01,0.0,0.0,0.0]
[1778307959722,62.4,80257.42,0.01,0.0,0.0,0.0]
[1778307964757,62.4,80257.33,0.01,0.0,0.0,0.0]
[1778307969792,62.4,80257.43,0.01,0.0,0.0,0.0]
[1778307976841,62.4,80257.41,0.01,0.0,0.0,0.0]
[1778307985904,62.4,80257.03,0.01,0.0,0.0,0.0]
[1778307990939,62.4,80256.99,0.01,0.0,0.0,0.0]
[1778307999691,62.4,80256.92,0.01,0.0,0.0,0.0]
[1778308005042,62.4,80256.82,0.01,0.0,0.0,0.0]
[1778308008063,62.4,80252.52,0.01,0.0,0.0,0.0]
[1778308016119,62.4,80254.0,0.01,0.0,0.0,0.0]
[1778308022160,62.4,80254.61,0.01,0.0,0.0,0.0]
[1778308029901,62.4,80255.07,0.01,0.0,0.0,0.0]
[1778308035251,62.4,80256.37,0.01,0.0,0.0,0.0]
[1778308040289,62.4,80257.47,0.01,0.0,0.0,0.0]
[1778308045324,62.4,80257.16,0.01,0.0,0.0,0.0]
[1778308050359,62.4,80260.36,0.01,0.0,0.0,0.0]
[1778308051369,62.4,80260.25,0.01,0.0,0.0,0.0]
[1778308060113,62.4,80259.38,0.01,0.0,0.0,0.0]
[1778308065464,62.4,80258.97,0.01,0.0,0.0,0.0]
[1778308073520,62.4,80258.45,0.01,0.0,0.0,0.0]
[1778308078555,62.4,80257.72,0.01,0.0,0.0,0.0]
[1778308083590,62.4,80257.75,0.01,0.0,0.0,0.0]
[1778308089633,62.4,80257.58,0.01,0.0,0.0,0.0]
[1778308091646,62.4,80262.27,0.01,0.0,0.0,0.0]
[1778308099703,62.4,80262.11,0.01,0.0,0.0,0.0]
[1778308104738,62.4,80259.39,0.01,0.0,0.0,0.0]
[1778308109773,62.4,80259.66,0.01,0.0,0.0,0.0]
[1778308111787,62.4,80260.85,0.01,0.0,0.0,0.0]
[1778308116822,62.4,80262.59,0.01,0.0,0.0,0.0]
[1778308121858,62.4,80264.22,0.01,0.0,0.0,0.0]
[1778308126896,62.4,80264.25,0.01,0.0,0.0,0.0]
[1778308131927,62.4,80263.7,0.01,0.0,0.0,0.0]
[1778308136961,62.4,80261.92,0.01,0.0,0.0,0.0]
[1778308141998,62.4,80260.27,0.01,0.0,0.0,0.0]
[1778308143004,62.4,80256.07,0.01,0.0,0.0,0.0]
[1778308144010,62.4,80251.05,0.01,0.0,0.0,0.0]
[1778308149049,62.4,80250.46,0.01,0.0,0.0,0.0]
[1778308154082,62.4,80252.34,0.01,0.0,0.0,0.0]
[1778308159117,62.4,80253.94,0.01,0.0,0.0,0.0]
[1778308164152,62.4,80254.73,0.01,0.0,0.0,0.0]
[1778308166166,62.4,80260.36,0.01,0.0,0.0,0.0]
[1778308169189,62.4,80264.23,0.01,0.0,0.0,0.0]
[1778308171201,62.4,80264.19,0.01,0.0,0.0,0.0]
[1778308178250,62.4,80263.65,0.01,0.0,0.0,0.0]
[1778308184291,62.4,80262.87,0.01,0.0,0.0,0.0]
[1778308191024,62.4,80262.67,0.01,0.0,0.0,0.0]
[1778308196376,62.4,80262.3,0.01,0.0,0.0,0.0]
[1778308201411,62.4,80261.6,0.01,0.0,0.0,0.0]
[1778308206447,62.4,80261.62,0.01,0.0,0.0,0.0]
[1778308211166,62.4,80265.85,0.01,0.0,0.0,0.0]
[1778308213497,62.4,80270.91,0.01,0.0,0.0,0.0]
[1778308215510,62.4,80275.04,0.01,0.0,0.0,0.0]
[1778308217524,62.4,80278.37,0.01,0.0,0.0,0.0]
[1778308221238,62.4,80282.47,0.01,0.0,0.0,0.0]
[1778308222559,62.4,80287.11,0.01,0.0,0.0,0.0]
[1778308223567,62.4,80291.03,0.01,0.0,0.0,0.0]
[1778308225581,62.4,80294.16,0.01,0.0,0.0,0.0]
[1778308226588,62.4,80289.49,0.01,0.0,0.0,0.0]
[1778308231308,62.4,80292.65,0.01,0.0,0.0,0.0]
[1778308236658,62.4,80295.65,0.01,0.0,0.0,0.0]
[1778308244715,62.4,80298.86,0.01,0.0,0.0,0.0]
[1778308250756,62.4,80300.95,0.01,0.0,0.0,0.0]
[1778308255792,62.4,80302.48,0.01,0.0,0.0,0.0]
[1778308260827,62.4,80298.34,0.01,0.0,0.0,0.0]
[1778308261833,62.4,80292.81,0.01,0.0,0.0,0.0]
[1778308267876,62.4,80294.21,0.01,0.0,0.0,0.0]
[1778308278953,62.4,80297.2,0.01,0.0,0.0,0.0]
[1778308283988,62.4,80298.34,0.01,0.0,0.0,0.0]
[1778308287010,62.4,80294.46,0.01,0.0,0.0,0.0]
[1778308292047,62.4,80295.36,0.01,0.0,0.0,0.0]
[1778308299096,62.4,80296.53,0.01,0.0,0.0,0.0]
[1778308304131,62.4,80297.16,0.01,0.0,0.0,0.0]
[1778308309166,62.4,80296.9,0.01,0.0,0.0,0.0]
[1778308314201,62.4,80297.53,0.01,0.0,0.0,0.0]
[1778308319237,62.4,80298.35,0.01,0.0,0.0,0.0]
[1778308327291,62.4,80298.63,0.01,0.0,0.0,0.0]
[1778308334342,62.4,80299.37,0.01,0.0,0.0,0.0]
[1778308339377,62.4,80299.56,0.01,0.0,0.0,0.0]
[1778308346425,62.4,80299.5,0.01,0.0,0.0,0.0]
[1778308351460,62.4,80299.09,0.01,0.0,0.0,0.0]
[1778308356497,62.4,80299.3,0.01,0.0,0.0,0.0]
[1778308357502,62.4,80294.37,0.01,0.0,0.0,0.0]
[1778308358510,62.4,80288.57,0.01,0.0,0.0,0.0]
[1778308363544,62.4,80288.43,0.01,0.0,0.0,0.0]
[1778308370592,62.4,80288.46,0.01,0.0,0.0,0.0]
[1778308374621,62.4,80291.87,0.01,0.0,0.0,0.0]
[1778308377642,62.4,80296.67,0.01,0.0,0.0,0.0]
[1778308382368,62.4,80299.86,0.01,0.0,0.0,0.0]
[1778308388719,62.4,80298.75,0.01,0.0,0.0,0.0]
[1778308402509,62.4,80289.16,0.01,0.0,0.0,0.0]
[1778308407854,62.4,80294.76,0.01,0.0,0.0,0.0]
[1778308412889,62.4,80293.04,0.01,0.0,0.0,0.0]
[1778308419938,62.4,80288.99,0.01,0.0,0.0,0.0]
[1778308425980,62.4,80288.39,0.01,0.0,0.0,0.0]
[1778308431015,62.4,80286.33,0.01,0.0,0.0,0.0]
[1778308436051,62.4,80285.4,0.01,0.0,0.0,0.0]
[1778308438064,62.4,80289.84,0.01,0.0,0.0,0.0]
[1778308443100,62.4,80287.43,0.01,0.0,0.0,0.0]
[1778308450149,62.4,80290.69,0.01,0.0,0.0,0.0]
[1778308455185,62.4,80290.79,0.01,0.0,0.0,0.0]
[1778308460220,62.4,80293.11,0.01,0.0,0.0,0.0]
[1778308465255,62.4,80297.75,0.01,0.0,0.0,0.0]
[1778308468275,62.4,80302.07,0.01,0.0,0.0,0.0]
[1778308469283,62.4,80305.74,0.01,0.0,0.0,0.0]
[1778308472304,62.4,80306.32,0.01,0.0,0.0,0.0]
[1778308477338,62.4,80308.14,0.01,0.0,0.0,0.0]
[1778308482377,62.4,80307.94,0.01,0.0,0.0,0.0]
[1778308487409,62.4,80308.12,0.01,0.0,0.0,0.0]
[1778308492443,62.4,80309.89,0.01,0.0,0.0,0.0]
[1778308498487,62.4,80313.16,0.01,0.0,0.0,0.0]
[1778308504529,62.4,80313.67,0.01,0.0,0.0,0.0]
[1778308509568,62.4,80312.39,0.01,0.0,0.0,0.0]
[1778308510571,62.4,80309.06,0.01,0.0,0.0,0.0]
[1778308511578,62.4,80305.87,0.01,0.0,0.0,0.0]
[1778308517621,62.4,80307.78,0.01,0.0,0.0,0.0]
[1778308523663,62.4,80305.4,0.01,0.0,0.0,0.0]
[1778308524672,62.4,80302.29,0.01,0.0,0.0,0.0]
[1778308529705,62.4,80304.83,0.01,0.0,0.0,0.0]
[1778308531719,62.4,80305.64,0.01,0.0,0.0,0.0]
[1778308536756,62.4,80305.68,0.01,0.0,0.0,0.0]
[1778308541790,62.4,80307.5,0.01,0.0,0.0,0.0]
[1778308547836,62.4,80309.29,0.01,0.0,0.0,0.0]
[1778308553563,62.4,80310.11,0.01,0.0,0.0,0.0]
[1778308563632,62.4,80311.68,0.01,0.0,0.0,0.0]
[1778308569992,62.4,80312.32,0.01,0.0,0.0,0.0]
[1778308575025,62.4,80311.83,0.01,0.0,0.0,0.0]
[1778308583773,62.4,80310.72,0.01,0.0,0.0,0.0]
[1778308591138,62.4,80310.01,0.01,0.0,0.0,0.0]
[1778308596173,62.4,80309.47,0.01,0.0,0.0,0.0]
[1778308600206,62.4,80302.98,0.01,0.0,0.0,0.0]
[1778308604234,62.4,80294.79,0.01,0.0,0.0,0.0]
[1778308609269,62.4,80291.41,0.01,0.0,0.0,0.0]
[1778308613984,62.4,80288.11,0.01,0.0,0.0,0.0]
[1778308619339,62.4,80285.29,0.01,0.0,0.0,0.0]
[1778308620346,62.4,80281.07,0.01,0.0,0.0,0.0]
[1778308621354,62.4,80277.83,0.01,0.0,0.0,0.0]
[1778308622360,62.4,80272.91,0.01,0.0,0.0,0.0]
[1778308623367,62.4,80262.7,0.01,0.0,0.0,0.0]
[1778308624375,62.4,80259.44,0.01,0.0,0.0,0.0]
[1778308629408,62.4,80259.77,0.01,0.0,0.0,0.0]
[1778308633444,62.4,80244.93,0.01,0.0,0.0,0.0]
[1778308634445,62.4,80227.87,0.01,0.0,0.0,0.0]
[1778308635450,62.4,80223.86,0.01,0.0,0.0,0.0]
[1778308640487,62.4,80225.95,0.01,0.0,0.0,0.0]
[1778308645521,62.4,80225.19,0.01,0.0,0.0,0.0]
[1778308650557,62.4,80225.2,0.01,0.0,0.0,0.0]
[1778308651565,62.4,80226.13,0.01,0.0,0.0,0.0]
[1778308660628,62.4,80226.2,0.01,0.0,0.0,0.0]
[1778308671705,62.4,80226.47,0.01,0.0,0.0,0.0]
[1778308681776,62.4,80226.9,0.01,0.0,0.0,0.0]
[1778308694636,62.4,80226.6,0.01,0.0,0.0,0.0]
[1778308699901,62.4,80226.05,0.01,0.0,0.0,0.0]
[1778308702921,62.4,80220.77,0.01,0.0,0.0,0.0]
[1778308705943,62.4,80211.98,0.01,0.0,0.0,0.0]
[1778308706952,62.4,80196.63,0.01,0.0,0.0,0.0]
[1778308708964,62.4,80203.22,0.01,0.0,0.0,0.0]
[1778308711985,62.4,80200.92,0.01,0.0,0.0,0.0]
[1778308712998,62.4,80197.12,0.01,0.0,0.0,0.0]
[1778308718030,62.4,80199.63,0.01,0.0,0.0,0.0]
[1778308723065,62.4,80198.2,0.01,0.0,0.0,0.0]
[1778308732132,62.4,80198.65,0.01,0.0,0.0,0.0]
[1778308736157,62.4,80201.65,0.01,0.0,0.0,0.0]
[1778308741192,62.4,80202.46,0.01,0.0,0.0,0.0]
[1778308745221,62.4,80193.63,0.01,0.0,0.0,0.0]
[1778308750256,62.4,80192.25,0.01,0.0,0.0,0.0]
[1778308754284,62.4,80184.15,0.01,0.0,0.0,0.0]
[1778308756298,62.4,80175.89,0.01,0.0,0.0,0.0]
[1778308757305,62.4,80170.76,0.01,0.0,0.0,0.0]
[1778308760326,62.4,80179.63,0.01,0.0,0.0,0.0]
[1778308761333,62.4,80182.95,0.01,0.0,0.0,0.0]
[1778308764354,62.4,80186.41,0.01,0.0,0.0,0.0]
[1778308769392,62.4,80188.37,0.01,0.0,0.0,0.0]
[1778308771406,62.4,80187.45,0.01,0.0,0.0,0.0]
[1778308777448,62.4,80184.55,0.01,0.0,0.0,0.0]
[1778308779463,62.4,80181.38,0.01,0.0,0.0,0.0]
[1778308784497,62.4,80181.08,0.01,0.0,0.0,0.0]
[1778308789532,62.4,80180.32,0.01,0.0,0.0,0.0]
[1778308794566,62.4,80179.06,0.01,0.0,0.0,0.0]
[1778308799602,62.4,80177.26,0.01,0.0,0.0,0.0]
[1778308805644,62.4,80176.9,0.01,0.0,0.0,0.0]
[1778308811685,62.4,80175.77,0.01,0.0,0.0,0.0]
[1778308816721,62.4,80175.31,0.01,0.0,0.0,0.0]
[1778308821757,62.4,80174.75,0.01,0.0,0.0,0.0]
[1778308826790,62.4,80174.83,0.01,0.0,0.0,0.0]
[1778308831825,62.4,80172.92,0.01,0.0,0.0,0.0]
[1778308836861,62.4,80172.78,0.01,0.0,0.0,0.0]
[1778308841896,62.4,80172.02,0.01,0.0,0.0,0.0]
[1778308846931,62.4,80172.18,0.01,0.0,0.0,0.0]
[1778308852973,62.4,80172.66,0.01,0.0,0.0,0.0]
[1778308858009,62.4,80171.79,0.01,0.0,0.0,0.0]
[1778308864059,62.4,80171.62,0.01,0.0,0.0,0.0]
[1778308868087,62.4,80175.48,0.01,0.0,0.0,0.0]
[1778308873123,62.4,80174.88,0.01,0.0,0.0,0.0]
[1778308875138,62.4,80179.89,0.01,0.0,0.0,0.0]
[1778308878160,62.4,80186.81,0.01,0.0,0.0,0.0]
[1778308879165,62.4,80193.0,0.01,0.0,0.0,0.0]
[1778308883195,62.4,80189.18,0.01,0.0,0.0,0.0]
[1778308884199,62.4,80182.92,0.01,0.0,0.0,0.0]
[1778308889235,62.4,80181.25,0.01,0.0,0.0,0.0]
[1778308892034,62.4,80182.31,0.01,0.0,0.0,0.0]
[1778308897291,62.4,80182.75,0.01,0.0,0.0,0.0]
[1778308905348,62.4,80182.71,0.01,0.0,0.0,0.0]
[1778308907361,62.4,80190.15,0.01,0.0,0.0,0.0]
[1778308913404,62.4,80191.28,0.01,0.0,0.0,0.0]
[1778308918438,62.4,80189.88,0.01,0.0,0.0,0.0]
[1778308923474,62.4,80188.44,0.01,0.0,0.0,0.0]
[1778308928511,62.4,80187.6,0.01,0.0,0.0,0.0]
[1778308932538,62.4,80183.96,0.01,0.0,0.0,0.0]
[1778308933544,62.4,80180.38,0.01,0.0,0.0,0.0]
[1778308938579,62.4,80180.32,0.01,0.0,0.0,0.0]
[1778308943614,62.4,80179.43,0.01,0.0,0.0,0.0]
[1778308948649,62.4,80177.43,0.01,0.0,0.0,0.0]
[1778308952455,62.4,80178.32,0.01,0.0,0.0,0.0]
[1778308957712,62.4,80178.8,0.01,0.0,0.0,0.0]
[1778308963756,62.4,80179.61,0.01,0.0,0.0,0.0]
[1778308968790,62.4,80179.68,0.01,0.0,0.0,0.0]
[1778308971812,62.4,80183.14,0.01,0.0,0.0,0.0]
[1778308972818,62.4,80189.14,0.01,0.0,0.0,0.0]
[1778308976847,62.4,80192.53,0.01,0.0,0.0,0.0]
[1778308979867,62.4,80196.59,0.01,0.0,0.0,0.0]
[1778308985910,62.4,80201.74,0.01,0.0,0.0,0.0]
[1778308990944,62.4,80203.66,0.01,0.0,0.0,0.0]
[1778308995980,62.4,80203.72,0.01,0.0,0.0,0.0]
[1778309001016,62.4,80203.84,0.01,0.0,0.0,0.0]
[1778309007057,62.4,80204.02,0.01,0.0,0.0,0.0]
[1778309011085,62.4,80204.14,0.01,0.0,0.0,0.0]
[1778309019143,62.4,80204.54,0.01,0.0,0.0,0.0]
[1778309026191,62.4,80204.47,0.01,0.0,0.0,0.0]
[1778309028205,62.4,80200.2,0.01,0.0,0.0,0.0]
[1778309034247,62.4,80198.09,0.01,0.0,0.0,0.0]
[1778309039282,62.4,80197.17,0.01,0.0,0.0,0.0]
[1778309044317,62.4,80194.18,0.01,0.0,0.0,0.0]
[1778309045324,62.4,80191.3,0.01,0.0,0.0,0.0]
[1778309050359,62.4,80189.99,0.01,0.0,0.0,0.0]
[1778309055395,62.4,80191.06,0.01,0.0,0.0,0.0]
[1778309057421,62.4,80186.0,0.01,0.0,0.0,0.0]
[1778309058416,62.4,80181.97,0.01,0.0,0.0,0.0]
[1778309063234,62.4,80178.93,0.01,0.0,0.0,0.0]
[1778309068485,62.4,80178.01,0.01,0.0,0.0,0.0]
[1778309071506,62.4,80176.97,0.01,0.0,0.0,0.0]
[1778309077551,62.4,80174.6,0.01,0.0,0.0,0.0]
[1778309082584,62.4,80173.88,0.01,0.0,0.0,0.0]
[1778309087619,62.4,80173.78,0.01,0.0,0.0,0.0]
[1778309092654,62.4,80172.63,0.01,0.0,0.0,0.0]
[1778309098696,62.4,80172.52,0.01,0.0,0.0,0.0]
[1778309103731,62.4,80172.11,0.01,0.0,0.0,0.0]
[1778309108766,62.4,80167.33,0.01,0.0,0.0,0.0]
[1778309109775,62.4,80170.4,0.01,0.0,0.0,0.0]
[1778309113592,62.4,80175.62,0.01,0.0,0.0,0.0]
[1778309115816,62.4,80181.52,0.01,0.0,0.0,0.0]
[1778309116827,62.4,80185.71,0.01,0.0,0.0,0.0]
[1778309121858,62.4,80185.78,0.01,0.0,0.0,0.0]
[1778309124879,62.4,80182.01,0.01,0.0,0.0,0.0]
[1778309129914,62.4,80182.46,0.01,0.0,0.0,0.0]
[1778309133731,62.4,80180.43,0.01,0.0,0.0,0.0]
[1778309138977,62.4,80178.44,0.01,0.0,0.0,0.0]
[1778309147034,62.4,80176.48,0.01,0.0,0.0,0.0]
[1778309153873,62.4,80174.82,0.01,0.0,0.0,0.0]
[1778309159117,62.4,80173.94,0.01,0.0,0.0,0.0]
[1778309164152,62.4,80167.8,0.01,0.0,0.0,0.0]
[1778309169187,62.4,80166.81,0.01,0.0,0.0,0.0]
[1778309175229,62.4,80171.39,0.01,0.0,0.0,0.0]
[1778309177244,62.4,80175.46,0.01,0.0,0.0,0.0]
[1778309184084,62.4,80175.58,0.01,0.0,0.0,0.0]
[1778309190331,62.4,80182.46,0.01,0.0,0.0,0.0]
[1778309191340,62.4,80184.14,0.01,0.0,0.0,0.0]
[1778309196376,62.4,80183.05,0.01,0.0,0.0,0.0]
[1778309197383,62.4,80186.47,0.01,0.0,0.0,0.0]
[1778309199394,62.4,80189.78,0.01,0.0,0.0,0.0]
[1778309204223,62.4,80195.04,0.01,0.0,0.0,0.0]
[1778309206447,62.4,80198.08,0.01,0.0,0.0,0.0]
[1778309208460,62.4,80202.4,0.01,0.0,0.0,0.0]
[1778309214293,62.4,80207.13,0.01,0.0,0.0,0.0]
[1778309217522,62.4,80213.94,0.01,0.0,0.0,0.0]
[1778309222558,62.4,80209.96,0.01,0.0,0.0,0.0]
[1778309226585,62.4,80206.57,0.01,0.0,0.0,0.0]
[1778309231621,62.4,80201.97,0.01,0.0,0.0,0.0]
[1778309234642,62.4,80198.9,0.01,0.0,0.0,0.0]
[1778309237667,62.4,80195.84,0.01,0.0,0.0,0.0]
[1778309243705,62.4,80190.72,0.01,0.0,0.0,0.0]
[1778309248744,62.4,80192.95,0.01,0.0,0.0,0.0]
[1778309252768,62.4,80191.87,0.01,0.0,0.0,0.0]
[1778309257803,62.4,80190.2,0.01,0.0,0.0,0.0]
[1778309262837,62.4,80200.92,0.01,0.0,0.0,0.0]
[1778309263851,62.4,80207.91,0.01,0.0,0.0,0.0]
[1778309266868,62.4,80211.97,0.01,0.0,0.0,0.0]
[1778309267875,62.4,80215.42,0.01,0.0,0.0,0.0]
[1778309269897,62.4,80219.11,0.01,0.0,0.0,0.0]
[1778309270900,62.4,80238.35,0.01,0.0,0.0,0.0]
[1778309271908,62.4,80248.74,0.01,0.0,0.0,0.0]
[1778309272916,62.4,80253.53,0.01,0.0,0.0,0.0]
[1778309277952,62.4,80250.6,0.01,0.0,0.0,0.0]
[1778309279967,62.4,80254.09,0.01,0.0,0.0,0.0]
[1778309285004,62.4,80254.09,0.01,0.0,0.0,0.0]
[1778309287016,62.4,80250.92,0.01,0.0,0.0,0.0]
[1778309289032,62.4,80253.72,0.01,0.0,0.0,0.0]
[1778309294066,62.4,80263.99,0.01,0.0,0.0,0.0]
[1778309295073,62.4,80272.81,0.01,0.0,0.0,0.0]
[1778309296082,62.4,80277.93,0.01,0.0,0.0,0.0]
[1778309301115,62.4,80280.25,0.01,0.0,0.0,0.0]
[1778309306149,62.4,80282.02,0.01,0.0,0.0,0.0]
[1778309311185,62.4,80282.07,0.01,0.0,0.0,0.0]
[1778309315213,62.4,80285.4,0.01,0.0,0.0,0.0]
[1778309317229,62.4,80288.51,0.01,0.0,0.0,0.0]
[1778309325283,62.4,80290.8,0.01,0.0,0.0,0.0]
[1778309330317,62.4,80291.75,0.01,0.0,0.0,0.0]
[1778309335353,62.4,80291.09,0.01,0.0,0.0,0.0]
[1778309342402,62.4,80292.23,0.01,0.0,0.0,0.0]
[1778309347437,62.4,80292.05,0.01,0.0,0.0,0.0]
[1778309352472,62.4,80292.46,0.01,0.0,0.0,0.0]
[1778309357506,62.4,80289.53,0.01,0.0,0.0,0.0]
[1778309363550,62.4,80288.74,0.01,0.0,0.0,0.0]
[1778309368584,62.4,80289.44,0.01,0.0,0.0,0.0]
[1778309371606,62.4,80290.73,0.01,0.0,0.0,0.0]
[1778309375431,62.4,80286.96,0.01,0.0,0.0,0.0]
[1778309380669,62.4,80280.9,0.01,0.0,0.0,0.0]
[1778309381677,62.4,80276.86,0.01,0.0,0.0,0.0]
[1778309386712,62.4,80272.16,0.01,0.0,0.0,0.0]
[1778309388727,62.4,80266.82,0.01,0.0,0.0,0.0]
[1778309391746,62.4,80261.99,0.01,0.0,0.0,0.0]
[1778309393760,62.4,80257.84,0.01,0.0,0.0,0.0]
[1778309395570,62.4,80254.35,0.01,0.0,0.0,0.0]
[1778309397789,62.4,80251.51,0.01,0.0,0.0,0.0]
[1778309401823,62.4,80247.87,0.01,0.0,0.0,0.0]
[1778309402824,62.4,80241.11,0.01,0.0,0.0,0.0]
[1778309403831,62.4,80233.85,0.01,0.0,0.0,0.0]
[1778309404839,62.4,80236.6,0.01,0.0,0.0,0.0]
[1778309406856,62.4,80239.57,0.01,0.0,0.0,0.0]
[1778309411886,62.4,80242.87,0.01,0.0,0.0,0.0]
[1778309416922,62.4,80242.07,0.01,0.0,0.0,0.0]
[1778309417929,62.4,80237.76,0.01,0.0,0.0,0.0]
[1778309419943,62.4,80240.58,0.01,0.0,0.0,0.0]
[1778309424978,62.4,80243.96,0.01,0.0,0.0,0.0]
[1778309431023,62.4,80244.7,0.01,0.0,0.0,0.0]
[1778309436060,62.4,80243.94,0.01,0.0,0.0,0.0]
[1778309441095,62.4,80244.92,0.01,0.0,0.0,0.0]
[1778309446129,62.4,80245.79,0.01,0.0,0.0,0.0]
[1778309449152,62.4,80240.48,0.01,0.0,0.0,0.0]
[1778309450157,62.4,80231.44,0.01,0.0,0.0,0.0]
[1778309451166,62.4,80227.46,0.01,0.0,0.0,0.0]
[1778309452171,62.4,80223.83,0.01,0.0,0.0,0.0]
[1778309456199,62.4,80217.97,0.01,0.0,0.0,0.0]
[1778309461233,62.4,80215.8,0.01,0.0,0.0,0.0]
[1778309468283,62.4,80217.18,0.01,0.0,0.0,0.0]
[1778309476147,62.4,80216.98,0.01,0.0,0.0,0.0]
[1778309481375,62.4,80216.6,0.01,0.0,0.0,0.0]
[1778309486410,62.4,80217.78,0.01,0.0,0.0,0.0]
[1778309488423,62.4,80220.57,0.01,0.0,0.0,0.0]
[1778309491444,62.4,80222.57,0.01,0.0,0.0,0.0]
[1778309497487,62.4,80224.85,0.01,0.0,0.0,0.0]
[1778309502522,62.4,80223.5,0.01,0.0,0.0,0.0]
[1778309507557,62.4,80224.39,0.01,0.0,0.0,0.0]
[1778309514606,62.4,80226.36,0.01,0.0,0.0,0.0]
[1778309515612,62.4,80245.22,0.01,0.0,0.0,0.0]
[1778309517627,62.4,80240.79,0.01,0.0,0.0,0.0]
[1778309520648,62.4,80233.81,0.01,0.0,0.0,0.0]
[1778309521655,62.4,80231.04,0.01,0.0,0.0,0.0]
[1778309523683,62.4,80224.2,0.01,0.0,0.0,0.0]
[1778309525687,62.4,80220.8,0.01,0.0,0.0,0.0]
[1778309527701,62.4,80216.64,0.01,0.0,0.0,0.0]
[1778309529724,62.4,80219.4,0.01,0.0,0.0,0.0]
[1778309531738,62.4,80222.27,0.01,0.0,0.0,0.0]
[1778309534760,62.4,80225.81,0.01,0.0,0.0,0.0]
[1778309536567,62.4,80234.65,0.01,0.0,0.0,0.0]
[1778309538787,62.4,80237.36,0.01,0.0,0.0,0.0]
[1778309544829,62.4,80237.54,0.01,0.0,0.0,0.0]
[1778309549865,62.4,80240.29,0.01,0.0,0.0,0.0]
[1778309553893,62.4,80242.36,0.01,0.0,0.0,0.0]
[1778309556707,62.4,80239.57,0.01,0.0,0.0,0.0]
[1778309559934,62.4,80242.78,0.01,0.0,0.0,0.0]
[1778309564970,62.4,80245.17,0.01,0.0,0.0,0.0]
[1778309567991,62.4,80248.16,0.01,0.0,0.0,0.0]
[1778309576847,62.4,80250.57,0.01,0.0,0.0,0.0]
[1778309582088,62.4,80250.44,0.01,0.0,0.0,0.0]
[1778309586117,62.4,80247.53,0.01,0.0,0.0,0.0]
[1778309593166,62.4,80250.29,0.01,0.0,0.0,0.0]
[1778309602229,62.4,80252.41,0.01,0.0,0.0,0.0]
[1778309607266,62.4,80252.78,0.01,0.0,0.0,0.0]
[1778309612299,62.4,80253.43,0.01,0.0,0.0,0.0]
[1778309617345,62.4,80253.26,0.01,0.0,0.0,0.0]
[1778309620356,62.4,80247.69,0.01,0.0,0.0,0.0]
[1778309621363,62.4,80244.69,0.01,0.0,0.0,0.0]
[1778309625390,62.4,80238.9,0.01,0.0,0.0,0.0]
[1778309627210,62.4,80233.85,0.01,0.0,0.0,0.0]
[1778309628411,62.4,80230.42,0.01,0.0,0.0,0.0]
[1778309630426,62.4,80227.21,0.01,0.0,0.0,0.0]
[1778309632440,62.4,80223.9,0.01,0.0,0.0,0.0]
[1778309635460,62.4,80219.57,0.01,0.0,0.0,0.0]
[1778309639494,62.4,80214.59,0.01,0.0,0.0,0.0]
[1778309644525,62.4,80207.64,0.01,0.0,0.0,0.0]
[1778309649560,62.4,80207.12,0.01,0.0,0.0,0.0]
[1778309652581,62.4,80204.29,0.01,0.0,0.0,0.0]
[1778309656609,62.4,80201.35,0.01,0.0,0.0,0.0]
[1778309660637,62.4,80198.25,0.01,0.0,0.0,0.0]
[1778309666679,62.4,80195.54,0.01,0.0,0.0,0.0]
[1778309672721,62.4,80193.38,0.01,0.0,0.0,0.0]
[1778309686816,62.4,80188.75,0.01,0.0,0.0,0.0]
[1778309697701,62.4,80186.04,0.01,0.0,0.0,0.0]
[1778309702931,62.4,80185.17,0.01,0.0,0.0,0.0]
[1778309707772,62.4,80191.4,0.01,0.0,0.0,0.0]
[1778309716029,62.4,80190.25,0.01,0.0,0.0,0.0]
[1778309721061,62.4,80191.87,0.01,0.0,0.0,0.0]
[1778309722065,62.4,80210.45,0.01,0.0,0.0,0.0]
[1778309723072,62.4,80227.03,0.01,0.0,0.0,0.0]
[1778309726095,62.4,80230.07,0.01,0.0,0.0,0.0]
[1778309729113,62.4,80226.06,0.01,0.0,0.0,0.0]
[1778309730122,62.4,80221.34,0.01,0.0,0.0,0.0]
[1778309731128,62.4,80223.02,0.01,0.0,0.0,0.0]
[1778309734149,62.4,80226.98,0.01,0.0,0.0,0.0]
[1778309738176,62.4,80232.48,0.01,0.0,0.0,0.0]
[1778309742205,62.4,80229.0,0.01,0.0,0.0,0.0]
[1778309746233,62.4,80226.1,0.01,0.0,0.0,0.0]
[1778309750261,62.4,80223.11,0.01,0.0,0.0,0.0]
[1778309756303,62.4,80220.97,0.01,0.0,0.0,0.0]
[1778309759324,62.4,80217.45,0.01,0.0,0.0,0.0]
[1778309768192,62.4,80220.94,0.01,0.0,0.0,0.0]
[1778309770401,62.4,80224.35,0.01,0.0,0.0,0.0]
[1778309773422,62.4,80228.83,0.01,0.0,0.0,0.0]
[1778309778458,62.4,80233.44,0.01,0.0,0.0,0.0]
[1778309783492,62.4,80238.06,0.01,0.0,0.0,0.0]
[1778309787520,62.4,80241.25,0.01,0.0,0.0,0.0]
[1778309792554,62.4,80244.56,0.01,0.0,0.0,0.0]
[1778309796583,62.4,80247.99,0.01,0.0,0.0,0.0]
[1778309800610,62.4,80243.04,0.01,0.0,0.0,0.0]
[1778309803632,62.4,80237.15,0.01,0.0,0.0,0.0]
[1778309805645,62.4,80232.93,0.01,0.0,0.0,0.0]
[1778309807662,62.4,80229.98,0.01,0.0,0.0,0.0]
[1778309809674,62.4,80226.53,0.01,0.0,0.0,0.0]
[1778309813702,62.4,80222.77,0.01,0.0,0.0,0.0]
[1778309815716,62.4,80219.73,0.01,0.0,0.0,0.0]
[1778309820752,62.4,80217.46,0.01,0.0,0.0,0.0]
[1778309821757,62.4,80214.67,0.01,0.0,0.0,0.0]
[1778309825785,62.4,80211.47,0.01,0.0,0.0,0.0]
[1778309829814,62.4,80208.0,0.01,0.0,0.0,0.0]
[1778309838693,62.4,80201.89,0.01,0.0,0.0,0.0]
[1778309844919,62.4,80198.76,0.01,0.0,0.0,0.0]
[1778309851968,62.4,80198.7,0.01,0.0,0.0,0.0]
[1778309858010,62.4,80196.2,0.01,0.0,0.0,0.0]
[1778309864052,62.4,80193.38,0.01,0.0,0.0,0.0]
[1778309871104,62.4,80191.55,0.01,0.0,0.0,0.0]
[1778309876136,62.4,80190.55,0.01,0.0,0.0,0.0]
[1778309883188,62.4,80189.27,0.01,0.0,0.0,0.0]
[1778309889042,62.4,80188.08,0.01,0.0,0.0,0.0]
[1778309894264,62.4,80187.76,0.01,0.0,0.0,0.0]
[1778309899300,62.4,80187.31,0.01,0.0,0.0,0.0]
[1778309904335,62.4,80186.78,0.01,0.0,0.0,0.0]
[1778309909375,62.4,80186.62,0.01,0.0,0.0,0.0]
[1778309912391,62.4,80186.48,0.01,0.0,0.0,0.0]
[1778309917426,62.4,80185.96,0.01,0.0,0.0,0.0]
[1778309921454,62.4,80183.37,0.01,0.0,0.0,0.0]
[1778309923468,62.4,80180.07,0.01,0.0,0.0,0.0]
[1778309924475,62.4,80182.81,0.01,0.0,0.0,0.0]
[1778309927495,62.4,80190.77,0.01,0.0,0.0,0.0]
[1778309932530,62.4,80199.3,0.01,0.0,0.0,0.0]
[1778309937566,62.4,80208.89,0.01,0.0,0.0,0.0]
[1778309939394,62.4,80212.28,0.01,0.0,0.0,0.0]
[1778309942605,62.4,80217.24,0.01,0.0,0.0,0.0]
[1778309944620,62.4,80220.43,0.01,0.0,0.0,0.0]
[1778309947641,62.4,80225.19,0.01,0.0,0.0,0.0]
[1778309949654,62.4,80228.23,0.01,0.0,0.0,0.0]
[1778309951671,62.4,80232.72,0.01,0.0,0.0,0.0]
[1778309952675,62.4,80237.15,0.01,0.0,0.0,0.0]
[1778309954690,62.4,80240.02,0.01,0.0,0.0,0.0]
[1778309957733,62.4,80242.69,0.01,0.0,0.0,0.0]
[1778309959725,62.4,80262.29,0.01,0.0,0.0,0.0]
[1778309963752,62.4,80266.27,0.01,0.0,0.0,0.0]
[1778309968788,62.4,80267.72,0.01,0.0,0.0,0.0]
[1778309974830,62.4,80269.07,0.01,0.0,0.0,0.0]
[1778309983893,62.4,80270.59,0.01,0.0,0.0,0.0]
[1778309989744,62.4,80271.29,0.01,0.0,0.0,0.0]
[1778309997991,62.4,80272.23,0.01,0.0,0.0,0.0]
[1778310001047,62.4,80272.4,0.01,0.0,0.0,0.0]
[1778310001115,62.4,80273.08,0.01,0.0,0.0,0.0]
[1778310007053,62.4,80276.77,0.01,0.0,0.0,0.0]
[1778310012089,62.4,80275.6,0.01,0.0,0.0,0.0]
[1778310018131,62.4,80274.45,0.01,0.0,0.0,0.0]
[1778310024173,62.4,80275.57,0.01,0.0,0.0,0.0]
[1778310030215,62.4,80275.59,0.01,0.0,0.0,0.0]
[1778310031221,62.4,80275.59,0.01,0.0,0.0,0.0]
[1778310036257,62.4,80275.79,0.01,0.0,0.0,0.0]
[1778310037266,62.4,80262.17,0.01,0.0,0.0,0.0]
[1778310038270,62.4,80255.12,0.01,0.0,0.0,0.0]
[1778310043305,62.4,80257.04,0.01,0.0,0.0,0.0]
[1778310047334,62.4,80259.76,0.01,0.0,0.0,0.0]
[1778310052368,62.4,80261.29,0.01,0.0,0.0,0.0]
[1778310057404,62.4,80262.78,0.01,0.0,0.0,0.0]
[1778310062438,62.4,80263.76,0.01,0.0,0.0,0.0]
[1778310064454,62.4,80267.36,0.01,0.0,0.0,0.0]
[1778310069488,62.4,80267.89,0.01,0.0,0.0,0.0]
[1778310074525,62.4,80268.01,0.01,0.0,0.0,0.0]
[1778310080379,62.4,80267.99,0.01,0.0,0.0,0.0]
[1778310085602,62.4,80268.22,0.01,0.0,0.0,0.0]
[1778310090637,62.4,80268.42,0.01,0.0,0.0,0.0]
[1778310091643,62.4,80267.81,0.01,0.0,0.0,0.0]
[1778310096679,62.4,80268.27,0.01,0.0,0.0,0.0]
[1778310101715,62.4,80268.24,0.01,0.0,0.0,0.0]
[1778310106748,62.4,80268.37,0.01,0.0,0.0,0.0]
[1778310111783,62.4,80267.91,0.01,0.0,0.0,0.0]
[1778310116820,62.4,80268.04,0.01,0.0,0.0,0.0]
[1778310126888,62.4,80268.42,0.01,0.0,0.0,0.0]
[1778310135952,62.4,80268.68,0.01,0.0,0.0,0.0]
[1778310140986,62.4,80268.23,0.01,0.0,0.0,0.0]
[1778310146024,62.4,80268.53,0.01,0.0,0.0,0.0]
[1778310154080,62.4,80268.59,0.01,0.0,0.0,0.0]
[1778310160941,62.4,80268.83,0.01,0.0,0.0,0.0]
[1778310164154,62.4,80261.05,0.01,0.0,0.0,0.0]
[1778310165168,62.4,80257.79,0.01,0.0,0.0,0.0]
[1778310166169,62.4,80249.97,0.01,0.0,0.0,0.0]
[1778310167175,62.4,80240.74,0.01,0.0,0.0,0.0]
[1778310169190,62.4,80237.63,0.01,0.0,0.0,0.0]
[1778310170197,62.4,80233.94,0.01,0.0,0.0,0.0]
[1778310172212,62.4,80230.64,0.01,0.0,0.0,0.0]
[1778310178252,62.4,80231.17,0.01,0.0,0.0,0.0]
[1778310183287,62.4,80232.53,0.01,0.0,0.0,0.0]
[1778310187317,62.4,80236.07,0.01,0.0,0.0,0.0]
[1778310189330,62.4,80238.82,0.01,0.0,0.0,0.0]
[1778310194364,62.4,80238.92,0.01,0.0,0.0,0.0]
[1778310197387,62.4,80236.58,0.01,0.0,0.0,0.0]
[1778310203427,62.4,80237.11,0.01,0.0,0.0,0.0]
[1778310208463,62.4,80239.05,0.01,0.0,0.0,0.0]
[1778310211294,62.4,80239.52,0.01,0.0,0.0,0.0]
[1778310216518,62.4,80241.1,0.01,0.0,0.0,0.0]
[1778310219539,62.4,80243.8,0.01,0.0,0.0,0.0]
[1778310221364,62.4,80246.18,0.01,0.0,0.0,0.0]
[1778310226588,62.4,80248.78,0.01,0.0,0.0,0.0]
[1778310231624,62.4,80251.04,0.01,0.0,0.0,0.0]
[1778310233637,62.4,80254.42,0.01,0.0,0.0,0.0]
[1778310238673,62.4,80254.81,0.01,0.0,0.0,0.0]
[1778310243708,62.4,80251.93,0.01,0.0,0.0,0.0]
[1778310248743,62.4,80253.94,0.01,0.0,0.0,0.0]
[1778310253777,62.4,80252.13,0.01,0.0,0.0,0.0]
[1778310258813,62.4,80252.48,0.01,0.0,0.0,0.0]
[1778310263849,62.4,80254.84,0.01,0.0,0.0,0.0]
[1778310268884,62.4,80256.84,0.01,0.0,0.0,0.0]
[1778310271718,62.4,80256.95,0.01,0.0,0.0,0.0]
[1778310277947,62.4,80258.2,0.01,0.0,0.0,0.0]
[1778310282981,62.4,80259.46,0.01,0.0,0.0,0.0]
[1778310288017,62.4,80260.07,0.01,0.0,0.0,0.0]
[1778310293052,62.4,80259.87,0.01,0.0,0.0,0.0]
[1778310298101,62.4,80260.97,0.01,0.0,0.0,0.0]
[1778310299096,62.4,80257.73,0.01,0.0,0.0,0.0]
[1778310300102,62.4,80249.99,0.01,0.0,0.0,0.0]
[1778310303126,62.4,80245.9,0.01,0.0,0.0,0.0]
[1778310308157,62.4,80243.76,0.01,0.0,0.0,0.0]
[1778310313192,62.4,80241.27,0.01,0.0,0.0,0.0]
[1778310320242,62.4,80238.72,0.01,0.0,0.0,0.0]
[1778310325277,62.4,80237.75,0.01,0.0,0.0,0.0]
[1778310332327,62.4,80234.66,0.01,0.0,0.0,0.0]
[1778310337360,62.4,80233.35,0.01,0.0,0.0,0.0]
[1778310343402,62.4,80232.01,0.01,0.0,0.0,0.0]
[1778310348438,62.4,80231.24,0.01,0.0,0.0,0.0]
[1778310354484,62.4,80230.31,0.01,0.0,0.0,0.0]
[1778310361536,62.4,80229.15,0.01,0.0,0.0,0.0]
[1778310365564,62.4,80224.03,0.01,0.0,0.0,0.0]
[1778310366571,62.4,80221.77,0.01,0.0,0.0,0.0]
[1778310371606,62.4,80221.42,0.01,0.0,0.0,0.0]
[1778310376640,62.4,80222.99,0.01,0.0,0.0,0.0]
[1778310382498,62.4,80223.58,0.01,0.0,0.0,0.0]
[1778310389733,62.4,80223.74,0.01,0.0,0.0,0.0]
[1778310392569,62.4,80224.47,0.01,0.0,0.0,0.0]
[1778310402639,62.4,80225.09,0.01,0.0,0.0,0.0]
[1778310407861,62.4,80225.3,0.01,0.0,0.0,0.0]
[1778310417929,62.4,80225.59,0.01,0.0,0.0,0.0]
[1778310422966,62.4,80221.2,0.01,0.0,0.0,0.0]
[1778310430017,62.4,80220.44,0.01,0.0,0.0,0.0]
[1778310435050,62.4,80220.66,0.01,0.0,0.0,0.0]
[1778310442100,62.4,80220.44,0.01,0.0,0.0,0.0]
[1778310447135,62.4,80220.83,0.01,0.0,0.0,0.0]
[1778310451162,62.4,80220.13,0.01,0.0,0.0,0.0]
[1778310458211,62.4,80220.65,0.01,0.0,0.0,0.0]
[1778310459218,62.4,80209.27,0.01,0.0,0.0,0.0]
[1778310460226,62.4,80203.08,0.01,0.0,0.0,0.0]
[1778310465261,62.4,80203.3,0.01,0.0,0.0,0.0]
[1778310470296,62.4,80203.02,0.01,0.0,0.0,0.0]
[1778310473318,62.4,80199.83,0.01,0.0,0.0,0.0]
[1778310478352,62.4,80199.86,0.01,0.0,0.0,0.0]
[1778310487415,62.4,80200.49,0.01,0.0,0.0,0.0]
[1778310489429,62.4,80198.07,0.01,0.0,0.0,0.0]
[1778310492450,62.4,80195.11,0.01,0.0,0.0,0.0]
[1778310493456,62.4,80190.49,0.01,0.0,0.0,0.0]
[1778310494464,62.4,80183.71,0.01,0.0,0.0,0.0]
[1778310495470,62.4,80187.06,0.01,0.0,0.0,0.0]
[1778310500506,62.4,80185.39,0.01,0.0,0.0,0.0]
[1778310505541,62.4,80183.81,0.01,0.0,0.0,0.0]
[1778310513415,62.4,80181.22,0.01,0.0,0.0,0.0]
[1778310519638,62.4,80179.63,0.01,0.0,0.0,0.0]
[1778310524675,62.4,80178.77,0.01,0.0,0.0,0.0]
[1778310529711,62.4,80178.3,0.01,0.0,0.0,0.0]
[1778310533738,62.4,80182.47,0.01,0.0,0.0,0.0]
[1778310535752,62.4,80179.47,0.01,0.0,0.0,0.0]
[1778310540786,62.4,80179.17,0.01,0.0,0.0,0.0]
[1778310545821,62.4,80179.0,0.01,0.0,0.0,0.0]
[1778310548849,62.4,80176.16,0.01,0.0,0.0,0.0]
[1778310550856,62.4,80172.61,0.01,0.0,0.0,0.0]
[1778310555900,62.4,80172.08,0.01,0.0,0.0,0.0]
[1778310560935,62.4,80171.95,0.01,0.0,0.0,0.0]
[1778310565970,62.4,80171.35,0.01,0.0,0.0,0.0]
[1778310572012,62.4,80172.32,0.01,0.0,0.0,0.0]
[1778310577049,62.4,80172.84,0.01,0.0,0.0,0.0]
[1778310582084,62.4,80170.43,0.01,0.0,0.0,0.0]
[1778310587119,62.4,80171.23,0.01,0.0,0.0,0.0]
[1778310592153,62.4,80173.65,0.01,0.0,0.0,0.0]
[1778310597188,62.4,80173.57,0.01,0.0,0.0,0.0]
[1778310602224,62.4,80173.8,0.01,0.0,0.0,0.0]
[1778310607258,62.4,80174.04,0.01,0.0,0.0,0.0]
[1778310614311,62.4,80174.13,0.01,0.0,0.0,0.0]
[1778310615321,62.4,80178.15,0.01,0.0,0.0,0.0]
[1778310617328,62.4,80180.64,0.01,0.0,0.0,0.0]
[1778310622364,62.4,80179.12,0.01,0.0,0.0,0.0]
[1778310623371,62.4,80175.02,0.01,0.0,0.0,0.0]
[1778310624377,62.4,80172.31,0.01,0.0,0.0,0.0]
[1778310629413,62.4,80172.67,0.01,0.0,0.0,0.0]
[1778310631426,62.4,80172.41,0.01,0.0,0.0,0.0]
[1778310638475,62.4,80172.79,0.01,0.0,0.0,0.0]
[1778310643511,62.4,80173.28,0.01,0.0,0.0,0.0]
[1778310648547,62.4,80175.08,0.01,0.0,0.0,0.0]
[1778310653580,62.4,80177.11,0.01,0.0,0.0,0.0]
[1778310659623,62.4,80175.97,0.01,0.0,0.0,0.0]
[1778310664666,62.4,80174.18,0.01,0.0,0.0,0.0]
[1778310670705,62.4,80174.87,0.01,0.0,0.0,0.0]
[1778310673722,62.4,80177.92,0.01,0.0,0.0,0.0]
[1778310674729,62.4,80180.88,0.01,0.0,0.0,0.0]
[1778310675737,62.4,80175.49,0.01,0.0,0.0,0.0]
[1778310676743,62.4,80172.86,0.01,0.0,0.0,0.0]
[1778310681778,62.4,80172.99,0.01,0.0,0.0,0.0]
[1778310686813,62.4,80173.07,0.01,0.0,0.0,0.0]
[1778310692855,62.4,80172.7,0.01,0.0,0.0,0.0]
[1778310698896,62.4,80172.19,0.01,0.0,0.0,0.0]
[1778310703931,62.4,80172.37,0.01,0.0,0.0,0.0]
[1778310707960,62.4,80166.45,0.01,0.0,0.0,0.0]
[1778310709974,62.4,80164.17,0.01,0.0,0.0,0.0]
[1778310715011,62.4,80165.48,0.01,0.0,0.0,0.0]
[1778310720051,62.4,80166.84,0.01,0.0,0.0,0.0]
[1778310724893,62.4,80152.5,0.01,0.0,0.0,0.0]
[1778310727099,62.4,80154.78,0.01,0.0,0.0,0.0]
[1778310733142,62.4,80156.93,0.01,0.0,0.0,0.0]
[1778310741199,62.4,80158.35,0.01,0.0,0.0,0.0]
[1778310746234,62.4,80162.16,0.01,0.0,0.0,0.0]
[1778310747241,62.4,80164.28,0.01,0.0,0.0,0.0]
[1778310751269,62.4,80166.29,0.01,0.0,0.0,0.0]
[1778310757311,62.4,80166.87,0.01,0.0,0.0,0.0]
[1778310762346,62.4,80179.43,0.01,0.0,0.0,0.0]
[1778310763354,62.4,80190.93,0.01,0.0,0.0,0.0]
[1778310764360,62.4,80182.31,0.01,0.0,0.0,0.0]
[1778310765366,62.4,80179.33,0.01,0.0,0.0,0.0]
[1778310766374,62.4,80184.31,0.01,0.0,0.0,0.0]
[1778310768387,62.4,80186.94,0.01,0.0,0.0,0.0]
[1778310770402,62.4,80189.72,0.01,0.0,0.0,0.0]
[1778310773424,62.4,80192.13,0.01,0.0,0.0,0.0]
[1778310777452,62.4,80194.8,0.01,0.0,0.0,0.0]
[1778310782490,62.4,80200.23,0.01,0.0,0.0,0.0]
[1778310783494,62.4,80204.95,0.01,0.0,0.0,0.0]
[1778310788530,62.4,80207.03,0.01,0.0,0.0,0.0]
[1778310793564,62.4,80206.61,0.01,0.0,0.0,0.0]
[1778310798600,62.4,80208.93,0.01,0.0,0.0,0.0]
[1778310801620,62.4,80213.87,0.01,0.0,0.0,0.0]
[1778310803635,62.4,80216.18,0.01,0.0,0.0,0.0]
[1778310808670,62.4,80216.76,0.01,0.0,0.0,0.0]
[1778310810685,62.4,80219.14,0.01,0.0,0.0,0.0]
[1778310811690,62.4,80219.14,0.01,0.0,0.0,0.0]
[1778310816726,62.4,80219.57,0.01,0.0,0.0,0.0]
[1778310823775,62.4,80219.25,0.01,0.0,0.0,0.0]
[1778310828809,62.4,80218.84,0.01,0.0,0.0,0.0]
[1778310830824,62.4,80222.27,0.01,0.0,0.0,0.0]
[1778310835858,62.4,80222.7,0.01,0.0,0.0,0.0]
[1778310841901,62.4,80221.8,0.01,0.0,0.0,0.0]
[1778310850963,62.4,80221.34,0.01,0.0,0.0,0.0]
[1778310856000,62.4,80220.54,0.01,0.0,0.0,0.0]
[1778310861033,62.4,80220.04,0.01,0.0,0.0,0.0]
[1778310866068,62.4,80219.76,0.01,0.0,0.0,0.0]
[1778310871104,62.4,80219.66,0.01,0.0,0.0,0.0]
[1778310876139,62.4,80219.47,0.01,0.0,0.0,0.0]
[1778310881174,62.4,80219.35,0.01,0.0,0.0,0.0]
[1778310886209,62.4,80219.48,0.01,0.0,0.0,0.0]
[1778310892251,62.4,80219.49,0.01,0.0,0.0,0.0]
[1778310898293,62.4,80219.19,0.01,0.0,0.0,0.0]
[1778310903327,62.4,80218.8,0.01,0.0,0.0,0.0]
[1778310906165,62.4,80221.02,0.01,0.0,0.0,0.0]
[1778310911384,62.4,80220.62,0.01,0.0,0.0,0.0]
[1778310916419,62.4,80221.3,0.01,0.0,0.0,0.0]
[1778310921466,62.4,80220.3,0.01,0.0,0.0,0.0]
[1778310926490,62.4,80219.97,0.01,0.0,0.0,0.0]
[1778310932347,62.4,80219.87,0.01,0.0,0.0,0.0]
[1778310939581,62.4,80219.54,0.01,0.0,0.0,0.0]
[1778310944616,62.4,80223.35,0.01,0.0,0.0,0.0]
[1778310949651,62.4,80225.76,0.01,0.0,0.0,0.0]
[1778310954686,62.4,80223.41,0.01,0.0,0.0,0.0]
[1778310959723,62.4,80222.46,0.01,0.0,0.0,0.0]
[1778310965767,62.4,80221.36,0.01,0.0,0.0,0.0]
[1778310972630,62.4,80221.51,0.01,0.0,0.0,0.0]
[1778310979863,62.4,80221.02,0.01,0.0,0.0,0.0]
[1778310987921,62.4,80220.96,0.01,0.0,0.0,0.0]
[1778310992958,62.4,80221.81,0.01,0.0,0.0,0.0]
[1778310997991,62.4,80220.61,0.01,0.0,0.0,0.0]
[1778311007055,62.4,80220.62,0.01,0.0,0.0,0.0]
[1778311012094,62.4,80219.34,0.01,0.0,0.0,0.0]
[1778311019139,62.4,80220.24,0.01,0.0,0.0,0.0]
[1778311025181,62.4,80220.03,0.01,0.0,0.0,0.0]
[1778311033051,62.4,80220.49,0.01,0.0,0.0,0.0]
[1778311039276,62.4,80220.32,0.01,0.0,0.0,0.0]
[1778311044313,62.4,80220.16,0.01,0.0,0.0,0.0]
[1778311049348,62.4,80220.25,0.01,0.0,0.0,0.0]
[1778311051364,62.4,80220.19,0.01,0.0,0.0,0.0]
[1778311056400,62.4,80219.92,0.01,0.0,0.0,0.0]
[1778311061436,62.4,80219.76,0.01,0.0,0.0,0.0]
[1778311066475,62.4,80219.79,0.01,0.0,0.0,0.0]
[1778311073333,62.4,80219.78,0.01,0.0,0.0,0.0]
[1778311079565,62.4,80219.68,0.01,0.0,0.0,0.0]
[1778311085608,62.4,80219.89,0.01,0.0,0.0,0.0]
[1778311092658,62.4,80220.07,0.01,0.0,0.0,0.0]
[1778311097692,62.4,80219.92,0.01,0.0,0.0,0.0]
[1778311102728,62.4,80219.87,0.01,0.0,0.0,0.0]
[1778311105753,62.4,80221.89,0.01,0.0,0.0,0.0]
[1778311107770,62.4,80226.33,0.01,0.0,0.0,0.0]
[1778311108774,62.4,80231.26,0.01,0.0,0.0,0.0]
[1778311109781,62.4,80236.32,0.01,0.0,0.0,0.0]
[1778311111794,62.4,80235.24,0.01,0.0,0.0,0.0]
[1778311116832,62.4,80234.58,0.01,0.0,0.0,0.0]
[1778311117839,62.4,80236.87,0.01,0.0,0.0,0.0]
[1778311123882,62.4,80236.79,0.01,0.0,0.0,0.0]
[1778311127909,62.4,80240.87,0.01,0.0,0.0,0.0]
[1778311133753,62.4,80242.18,0.01,0.0,0.0,0.0]
[1778311136971,62.4,80244.31,0.01,0.0,0.0,0.0]
[1778311138986,62.4,80247.93,0.01,0.0,0.0,0.0]
[1778311141000,62.4,80250.49,0.01,0.0,0.0,0.0]
[1778311145028,62.4,80252.59,0.01,0.0,0.0,0.0]
[1778311146035,62.4,80255.21,0.01,0.0,0.0,0.0]
[1778311148048,62.4,80257.42,0.01,0.0,0.0,0.0]
[1778311150062,62.4,80260.4,0.01,0.0,0.0,0.0]
[1778311151070,62.4,80262.91,0.01,0.0,0.0,0.0]
[1778311153084,62.4,80265.05,0.01,0.0,0.0,0.0]
[1778311155098,62.4,80267.26,0.01,0.0,0.0,0.0]
[1778311160132,62.4,80266.48,0.01,0.0,0.0,0.0]
[1778311161139,62.4,80254.35,0.01,0.0,0.0,0.0]
[1778311164163,62.4,80257.15,0.01,0.0,0.0,0.0]
[1778311169195,62.4,80258.99,0.01,0.0,0.0,0.0]
[1778311172217,62.4,80260.06,0.01,0.0,0.0,0.0]
[1778311175238,62.4,80262.14,0.01,0.0,0.0,0.0]
[1778311180273,62.4,80264.37,0.01,0.0,0.0,0.0]
[1778311185307,62.4,80266.07,0.01,0.0,0.0,0.0]
[1778311190343,62.4,80265.45,0.01,0.0,0.0,0.0]
[1778311196385,62.4,80267.18,0.01,0.0,0.0,0.0]
[1778311201419,62.4,80267.87,0.01,0.0,0.0,0.0]
[1778311206455,62.4,80268.14,0.01,0.0,0.0,0.0]
[1778311209477,62.4,80272.43,0.01,0.0,0.0,0.0]
[1778311210484,62.4,80274.66,0.01,0.0,0.0,0.0]
[1778311215519,62.4,80273.82,0.01,0.0,0.0,0.0]
[1778311218541,62.4,80270.52,0.01,0.0,0.0,0.0]
[1778311224390,62.4,80270.58,0.01,0.0,0.0,0.0]
[1778311227608,62.4,80272.55,0.01,0.0,0.0,0.0]
[1778311230628,62.4,80274.61,0.01,0.0,0.0,0.0]
[1778311231637,62.4,80274.68,0.01,0.0,0.0,0.0]
[1778311236671,62.4,80274.41,0.01,0.0,0.0,0.0]
[1778311242713,62.4,80273.01,0.01,0.0,0.0,0.0]
[1778311245734,62.4,80270.11,0.01,0.0,0.0,0.0]
[1778311254604,62.4,80269.12,0.01,0.0,0.0,0.0]
[1778311259832,62.4,80268.68,0.01,0.0,0.0,0.0]
[1778311271917,62.4,80268.14,0.01,0.0,0.0,0.0]
[1778311276951,62.4,80267.54,0.01,0.0,0.0,0.0]
[1778311284814,62.4,80267.7,0.01,0.0,0.0,0.0]
[1778311292060,62.4,80268.13,0.01,0.0,0.0,0.0]
[1778311297095,62.4,80267.8,0.01,0.0,0.0,0.0]
[1778311303137,62.4,80268.48,0.01,0.0,0.0,0.0]
[1778311304150,62.4,80271.52,0.01,0.0,0.0,0.0]
[1778311305151,62.4,80275.43,0.01,0.0,0.0,0.0]
[1778311310185,62.4,80274.81,0.01,0.0,0.0,0.0]
[1778311315220,62.4,80274.54,0.01,0.0,0.0,0.0]
[1778311318242,62.4,80276.96,0.01,0.0,0.0,0.0]
[1778311322270,62.4,80279.46,0.01,0.0,0.0,0.0]
[1778311327305,62.4,80279.54,0.01,0.0,0.0,0.0]
[1778311328311,62.4,80281.86,0.01,0.0,0.0,0.0]
[1778311333347,62.4,80282.2,0.01,0.0,0.0,0.0]
[1778311338382,62.4,80282.4,0.01,0.0,0.0,0.0]
[1778311343417,62.4,80282.4,0.01,0.0,0.0,0.0]
[1778311348451,62.4,80282.85,0.01,0.0,0.0,0.0]
[1778311351277,62.4,80282.84,0.01,0.0,0.0,0.0]
[1778311356507,62.4,80282.3,0.01,0.0,0.0,0.0]
[1778311363557,62.4,80282.21,0.01,0.0,0.0,0.0]
[1778311366583,62.4,80284.42,0.01,0.0,0.0,0.0]
[1778311372625,62.4,80283.72,0.01,0.0,0.0,0.0]
[1778311378667,62.4,80284.19,0.01,0.0,0.0,0.0]
[1778311383707,62.4,80281.78,0.01,0.0,0.0,0.0]
[1778311384709,62.4,80277.66,0.01,0.0,0.0,0.0]
[1778311389744,62.4,80278.43,0.01,0.0,0.0,0.0]
[1778311394778,62.4,80279.01,0.01,0.0,0.0,0.0]
[1778311399813,62.4,80279.09,0.01,0.0,0.0,0.0]
[1778311404849,62.4,80279.25,0.01,0.0,0.0,0.0]
[1778311410892,62.4,80279.88,0.01,0.0,0.0,0.0]
[1778311411899,62.4,80280.38,0.01,0.0,0.0,0.0]
[1778311416934,62.4,80280.81,0.01,0.0,0.0,0.0]
[1778311421969,62.4,80280.41,0.01,0.0,0.0,0.0]
[1778311427005,62.4,80280.37,0.01,0.0,0.0,0.0]
[1778311432040,62.4,80280.15,0.01,0.0,0.0,0.0]
[1778311437074,62.4,80280.05,0.01,0.0,0.0,0.0]
[1778311448155,62.4,80279.8,0.01,0.0,0.0,0.0]
[1778311453187,62.4,80279.82,0.01,0.0,0.0,0.0]
[1778311458227,62.4,80281.67,0.01,0.0,0.0,0.0]
[1778311459237,62.4,80288.15,0.01,0.0,0.0,0.0]
[1778311460241,62.4,80291.36,0.01,0.0,0.0,0.0]
[1778311465276,62.4,80290.59,0.01,0.0,0.0,0.0]
[1778311471114,62.4,80289.88,0.01,0.0,0.0,0.0]
[1778311477358,62.4,80289.34,0.01,0.0,0.0,0.0]
[1778311482395,62.4,80289.05,0.01,0.0,0.0,0.0]
[1778311488438,62.4,80289.91,0.01,0.0,0.0,0.0]
[1778311496494,62.4,80289.5,0.01,0.0,0.0,0.0]
[1778311501528,62.4,80290.42,0.01,0.0,0.0,0.0]
[1778311502536,62.4,80292.41,0.01,0.0,0.0,0.0]
[1778311507571,62.4,80292.68,0.01,0.0,0.0,0.0]
[1778311512606,62.4,80293.11,0.01,0.0,0.0,0.0]
[1778311521670,62.4,80291.71,0.01,0.0,0.0,0.0]
[1778311531534,62.4,80291.26,0.01,0.0,0.0,0.0]
[1778311538787,62.4,80289.78,0.01,0.0,0.0,0.0]
[1778311546844,62.4,80289.67,0.01,0.0,0.0,0.0]
[1778311551878,62.4,80288.78,0.01,0.0,0.0,0.0]
[1778311556918,62.4,80288.59,0.01,0.0,0.0,0.0]
[1778311561949,62.4,80289.05,0.01,0.0,0.0,0.0]
[1778311566984,62.4,80288.79,0.01,0.0,0.0,0.0]
[1778311572019,62.4,80288.71,0.01,0.0,0.0,0.0]
[1778311579070,62.4,80290.12,0.01,0.0,0.0,0.0]
[1778311581890,62.4,80293.56,0.01,0.0,0.0,0.0]
[1778311587126,62.4,80294.85,0.01,0.0,0.0,0.0]
[1778311589140,62.4,80292.74,0.01,0.0,0.0,0.0]
[1778311591963,62.4,80292.3,0.01,0.0,0.0,0.0]
[1778311598203,62.4,80291.48,0.01,0.0,0.0,0.0]
[1778311603239,62.4,80293.72,0.01,0.0,0.0,0.0]
[1778311612103,62.4,80299.75,0.01,0.0,0.0,0.0]
[1778311615322,62.4,80302.24,0.01,0.0,0.0,0.0]
[1778311619355,62.4,80304.22,0.01,0.0,0.0,0.0]
[1778311622376,62.4,80306.89,0.01,0.0,0.0,0.0]
[1778311623378,62.4,80310.48,0.01,0.0,0.0,0.0]
[1778311624387,62.4,80316.65,0.01,0.0,0.0,0.0]
[1778311625392,62.4,80320.67,0.01,0.0,0.0,0.0]
[1778311627405,62.4,80322.66,0.01,0.0,0.0,0.0]
[1778311632243,62.4,80325.59,0.01,0.0,0.0,0.0]
[1778311637476,62.4,80325.79,0.01,0.0,0.0,0.0]
[1778311639490,62.4,80316.0,0.01,0.0,0.0,0.0]
[1778311640496,62.4,80312.77,0.01,0.0,0.0,0.0]
[1778311642510,62.4,80309.79,0.01,0.0,0.0,0.0]
[1778311643517,62.4,80306.75,0.01,0.0,0.0,0.0]
[1778311648554,62.4,80306.35,0.01,0.0,0.0,0.0]
[1778311650567,62.4,80304.58,0.01,0.0,0.0,0.0]
[1778311651573,62.4,80303.92,0.01,0.0,0.0,0.0]
[1778311656609,62.4,80302.43,0.01,0.0,0.0,0.0]
[1778311660637,62.4,80297.27,0.01,0.0,0.0,0.0]
[1778311664666,62.4,80294.64,0.01,0.0,0.0,0.0]
[1778311665675,62.4,80292.86,0.01,0.0,0.0,0.0]
[1778311671718,62.4,80291.9,0.01,0.0,0.0,0.0]
[1778311673733,62.4,80290.11,0.01,0.0,0.0,0.0]
[1778311678767,62.4,80291.63,0.01,0.0,0.0,0.0]
[1778311682796,62.4,80284.91,0.01,0.0,0.0,0.0]
[1778311683803,62.4,80282.38,0.01,0.0,0.0,0.0]
[1778311688837,62.4,80281.2,0.01,0.0,0.0,0.0]
[1778311693874,62.4,80280.65,0.01,0.0,0.0,0.0]
[1778311702736,62.4,80280.29,0.01,0.0,0.0,0.0]
[1778311707972,62.4,80279.98,0.01,0.0,0.0,0.0]
[1778311711999,62.4,80279.79,0.01,0.0,0.0,0.0]
[1778311718041,62.4,80279.64,0.01,0.0,0.0,0.0]
[1778311725091,62.4,80279.39,0.01,0.0,0.0,0.0]
[1778311731133,62.4,80279.17,0.01,0.0,0.0,0.0]
[1778311736167,62.4,80279.21,0.01,0.0,0.0,0.0]
[1778311743017,62.4,80279.16,0.01,0.0,0.0,0.0]
[1778311749258,62.4,80278.98,0.01,0.0,0.0,0.0]
[1778311754295,62.4,80278.89,0.01,0.0,0.0,0.0]
[1778311758322,62.4,80275.76,0.01,0.0,0.0,0.0]
[1778311763357,62.4,80276.11,0.01,0.0,0.0,0.0]
[1778311768392,62.4,80276.51,0.01,0.0,0.0,0.0]
[1778311771413,62.4,80276.72,0.01,0.0,0.0,0.0]
[1778311776448,62.4,80277.34,0.01,0.0,0.0,0.0]
[1778311781483,62.4,80277.49,0.01,0.0,0.0,0.0]
[1778311786517,62.4,80277.55,0.01,0.0,0.0,0.0]
[1778311791552,62.4,80277.67,0.01,0.0,0.0,0.0]
[1778311795582,62.4,80275.81,0.01,0.0,0.0,0.0]
[1778311797598,62.4,80273.66,0.01,0.0,0.0,0.0]
[1778311799608,62.4,80271.47,0.01,0.0,0.0,0.0]
[1778311802630,62.4,80269.48,0.01,0.0,0.0,0.0]
[1778311804644,62.4,80267.76,0.01,0.0,0.0,0.0]
[1778311807310,62.4,80265.31,0.01,0.0,0.0,0.0]
[1778311810686,62.4,80263.03,0.01,0.0,0.0,0.0]
[1778311815720,62.4,80262.05,0.01,0.0,0.0,0.0]
[1778311818741,62.4,80260.33,0.01,0.0,0.0,0.0]
[1778311822770,62.4,80258.03,0.01,0.0,0.0,0.0]
[1778311826798,62.4,80256.34,0.01,0.0,0.0,0.0]
[1778311831333,62.4,80254.27,0.01,0.0,0.0,0.0]
[1778311836868,62.4,80252.78,0.01,0.0,0.0,0.0]
[1778311841903,62.4,80251.3,0.01,0.0,0.0,0.0]
[1778311845931,62.4,80249.56,0.01,0.0,0.0,0.0]
[1778311850967,62.4,80247.89,0.01,0.0,0.0,0.0]
[1778311856003,62.4,80247.65,0.01,0.0,0.0,0.0]
[1778311861036,62.4,80247.01,0.01,0.0,0.0,0.0]
[1778311866073,62.4,80247.37,0.01,0.0,0.0,0.0]
[1778311872117,62.4,80246.68,0.01,0.0,0.0,0.0]
[1778311877152,62.4,80245.82,0.01,0.0,0.0,0.0]
[1778311882381,62.4,80245.77,0.01,0.0,0.0,0.0]
[1778311888229,62.4,80248.85,0.01,0.0,0.0,0.0]
[1778311889237,62.4,80252.71,0.01,0.0,0.0,0.0]
[1778311891251,62.4,80252.26,0.01,0.0,0.0,0.0]
[1778311896285,62.4,80251.34,0.01,0.0,0.0,0.0]
[1778311901400,62.4,80251.11,0.01,0.0,0.0,0.0]
[1778311907406,62.4,80251.51,0.01,0.0,0.0,0.0]
[1778311912411,62.4,80251.4,0.01,0.0,0.0,0.0]
[1778311917435,62.4,80251.63,0.01,0.0,0.0,0.0]
[1778311918441,62.4,80255.6,0.01,0.0,0.0,0.0]
[1778311919449,62.4,80259.42,0.01,0.0,0.0,0.0]
[1778311924490,62.4,80260.71,0.01,0.0,0.0,0.0]
[1778311925491,62.4,80262.42,0.01,0.0,0.0,0.0]
[1778311929428,62.4,80264.54,0.01,0.0,0.0,0.0]
[1778311935434,62.4,80264.49,0.01,0.0,0.0,0.0]
[1778311940439,62.4,80265.33,0.01,0.0,0.0,0.0]
[1778311945444,62.4,80266.21,0.01,0.0,0.0,0.0]
[1778311950667,62.4,80264.34,0.01,0.0,0.0,0.0]
[1778311951674,62.4,80264.57,0.01,0.0,0.0,0.0]
[1778311954696,62.4,80260.59,0.01,0.0,0.0,0.0]
[1778311959732,62.4,80260.29,0.01,0.0,0.0,0.0]
[1778311964767,62.4,80260.22,0.01,0.0,0.0,0.0]
[1778311970469,62.4,80260.47,0.01,0.0,0.0,0.0]
[1778311974841,62.4,80266.61,0.01,0.0,0.0,0.0]
[1778311975474,62.4,80268.69,0.01,0.0,0.0,0.0]
[1778311980879,62.4,80270.31,0.01,0.0,0.0,0.0]
[1778311984907,62.4,80268.3,0.01,0.0,0.0,0.0]
[1778311989942,62.4,80267.78,0.01,0.0,0.0,0.0]
[1778311994976,62.4,80266.94,0.01,0.0,0.0,0.0]
[1778312000014,62.4,80266.04,0.01,0.0,0.0,0.0]
[1778312005422,62.4,80265.97,0.01,0.0,0.0,0.0]
[1778312011092,62.4,80265.97,0.01,0.0,0.0,0.0]
[1778312017133,62.4,80265.99,0.01,0.0,0.0,0.0]
[1778312022521,62.4,80266.53,0.01,0.0,0.0,0.0]
[1778312026195,62.4,80264.52,0.01,0.0,0.0,0.0]
[1778312028211,62.4,80260.87,0.01,0.0,0.0,0.0]
[1778312029218,62.4,80258.39,0.01,0.0,0.0,0.0]
[1778312034256,62.4,80258.39,0.01,0.0,0.0,0.0]
[1778312039290,62.4,80257.95,0.01,0.0,0.0,0.0]
[1778312045331,62.4,80259.42,0.01,0.0,0.0,0.0]
[1778312046339,62.4,80257.73,0.01,0.0,0.0,0.0]
[1778312048353,62.4,80259.34,0.01,0.0,0.0,0.0]
[1778312053553,62.4,80259.32,0.01,0.0,0.0,0.0]
[1778312059432,62.4,80259.2,0.01,0.0,0.0,0.0]
[1778312065270,62.4,80259.27,0.01,0.0,0.0,0.0]
[1778312067486,62.4,80261.48,0.01,0.0,0.0,0.0]
[1778312071573,62.4,80261.93,0.01,0.0,0.0,0.0]
[1778312073528,62.4,80264.68,0.01,0.0,0.0,0.0]
[1778312078563,62.4,80265.06,0.01,0.0,0.0,0.0]
[1778312083598,62.4,80265.25,0.01,0.0,0.0,0.0]
[1778312088633,62.4,80264.59,0.01,0.0,0.0,0.0]
[1778312093668,62.4,80263.67,0.01,0.0,0.0,0.0]
[1778312098703,62.4,80264.78,0.01,0.0,0.0,0.0]
[1778312104603,62.4,80264.38,0.01,0.0,0.0,0.0]
[1778312109779,62.4,80261.09,0.01,0.0,0.0,0.0]
[1778312110787,62.4,80258.97,0.01,0.0,0.0,0.0]
[1778312115822,62.4,80258.99,0.01,0.0,0.0,0.0]
[1778312121620,62.4,80259.2,0.01,0.0,0.0,0.0]
[1778312126899,62.4,80259.25,0.01,0.0,0.0,0.0]
[1778312131934,62.4,80259.18,0.01,0.0,0.0,0.0]
[1778312136970,62.4,80259.09,0.01,0.0,0.0,0.0]
[1778312142005,62.4,80259.28,0.01,0.0,0.0,0.0]
[1778312144019,62.4,80262.32,0.01,0.0,0.0,0.0]
[1778312145029,62.4,80265.35,0.01,0.0,0.0,0.0]
[1778312150062,62.4,80264.89,0.01,0.0,0.0,0.0]
[1778312155096,62.4,80263.41,0.01,0.0,0.0,0.0]
[1778312160131,62.4,80263.49,0.01,0.0,0.0,0.0]
[1778312165166,62.4,80262.36,0.01,0.0,0.0,0.0]
[1778312170202,62.4,80261.49,0.01,0.0,0.0,0.0]
[1778312175237,62.4,80262.68,0.01,0.0,0.0,0.0]
[1778312180271,62.4,80261.96,0.01,0.0,0.0,0.0]
[1778312185306,62.4,80262.07,0.01,0.0,0.0,0.0]
[1778312190343,62.4,80260.47,0.01,0.0,0.0,0.0]
[1778312191348,62.4,80260.44,0.01,0.0,0.0,0.0]
[1778312196384,62.4,80259.41,0.01,0.0,0.0,0.0]
[1778312199409,62.4,80254.56,0.01,0.0,0.0,0.0]
[1778312205449,62.4,80254.44,0.01,0.0,0.0,0.0]
[1778312210706,62.4,80254.34,0.01,0.0,0.0,0.0]
[1778312216523,62.4,80254.77,0.01,0.0,0.0,0.0]
[1778312222579,62.4,80254.48,0.01,0.0,0.0,0.0]
[1778312228620,62.4,80253.55,0.01,0.0,0.0,0.0]
[1778312229727,62.4,80244.46,0.01,0.0,0.0,0.0]
[1778312230635,62.4,80240.27,0.01,0.0,0.0,0.0]
[1778312236477,62.4,80239.18,0.01,0.0,0.0,0.0]
[1778312238692,62.4,80237.38,0.01,0.0,0.0,0.0]
[1778312242720,62.4,80233.58,0.01,0.0,0.0,0.0]
[1778312247744,62.4,80232.74,0.01,0.0,0.0,0.0]
[1778312251748,62.4,80232.83,0.01,0.0,0.0,0.0]
[1778312253797,62.4,80234.5,0.01,0.0,0.0,0.0]
[1778312254804,62.4,80236.86,0.01,0.0,0.0,0.0]
[1778312257826,62.4,80239.2,0.01,0.0,0.0,0.0]
[1778312263760,62.4,80239.3,0.01,0.0,0.0,0.0]
[1778312267896,62.4,80240.99,0.01,0.0,0.0,0.0]
[1778312272929,62.4,80241.03,0.01,0.0,0.0,0.0]
[1778312277964,62.4,80241.02,0.01,0.0,0.0,0.0]
[1778312283780,62.4,80241.03,0.01,0.0,0.0,0.0]
[1778312289042,62.4,80241.06,0.01,0.0,0.0,0.0]
[1778312292062,62.4,80239.25,0.01,0.0,0.0,0.0]
[1778312297098,62.4,80239.83,0.01,0.0,0.0,0.0]
[1778312302800,62.4,80240.08,0.01,0.0,0.0,0.0]
[1778312308172,62.4,80240.08,0.01,0.0,0.0,0.0]
[1778312311196,62.4,80240.08,0.01,0.0,0.0,0.0]
[1778312313209,62.4,80237.88,0.01,0.0,0.0,0.0]
[1778312318244,62.4,80238.05,0.01,0.0,0.0,0.0]
[1778312324287,62.4,80237.8,0.01,0.0,0.0,0.0]
[1778312329325,62.4,80237.08,0.01,0.0,0.0,0.0]
[1778312335363,62.4,80236.46,0.01,0.0,0.0,0.0]
[1778312340399,62.4,80236.86,0.01,0.0,0.0,0.0]
[1778312345437,62.4,80236.45,0.01,0.0,0.0,0.0]
[1778312348455,62.4,80231.91,0.01,0.0,0.0,0.0]
[1778312354496,62.4,80231.38,0.01,0.0,0.0,0.0]
[1778312359532,62.4,80230.85,0.01,0.0,0.0,0.0]
[1778312364567,62.4,80224.58,0.01,0.0,0.0,0.0]
[1778312365574,62.4,80222.35,0.01,0.0,0.0,0.0]
[1778312368595,62.4,80219.52,0.01,0.0,0.0,0.0]
[1778312371616,62.4,80219.7,0.01,0.0,0.0,0.0]
[1778312373631,62.4,80218.19,0.01,0.0,0.0,0.0]
[1778312378666,62.4,80217.28,0.01,0.0,0.0,0.0]
[1778312384708,62.4,80217.2,0.01,0.0,0.0,0.0]
[1778312386722,62.4,80221.0,0.01,0.0,0.0,0.0]
[1778312387729,62.4,80222.39,0.01,0.0,0.0,0.0]
[1778312389744,62.4,80227.19,0.01,0.0,0.0,0.0]
[1778312390749,62.4,80230.14,0.01,0.0,0.0,0.0]
[1778312395787,62.4,80230.19,0.01,0.0,0.0,0.0]
[1778312401635,62.4,80230.31,0.01,0.0,0.0,0.0]
[1778312406906,62.4,80229.64,0.01,0.0,0.0,0.0]
[1778312413918,62.4,80229.54,0.01,0.0,0.0,0.0]
[1778312418918,62.4,80229.63,0.01,0.0,0.0,0.0]
[1778312423986,62.4,80229.31,0.01,0.0,0.0,0.0]
[1778312430029,62.4,80229.25,0.01,0.0,0.0,0.0]
[1778312431846,62.4,80229.31,0.01,0.0,0.0,0.0]
[1778312437079,62.4,80228.92,0.01,0.0,0.0,0.0]
[1778312443122,62.4,80228.88,0.01,0.0,0.0,0.0]
[1778312448947,62.4,80229.14,0.01,0.0,0.0,0.0]
[1778312453953,62.4,80229.17,0.01,0.0,0.0,0.0]
[1778312459238,62.4,80229.22,0.01,0.0,0.0,0.0]
[1778312464964,62.4,80229.35,0.01,0.0,0.0,0.0]
[1778312470309,62.4,80229.39,0.01,0.0,0.0,0.0]
[1778312475975,62.4,80229.3,0.01,0.0,0.0,0.0]
[1778312480980,62.4,80229.17,0.01,0.0,0.0,0.0]
[1778312485985,62.4,80228.95,0.01,0.0,0.0,0.0]
[1778312490993,62.4,80229.15,0.01,0.0,0.0,0.0]
[1778312491993,62.4,80229.15,0.01,0.0,0.0,0.0]
[1778312496999,62.4,80229.14,0.01,0.0,0.0,0.0]
[1778312502345,62.4,80229.14,0.01,0.0,0.0,0.0]
[1778312508010,62.4,80229.23,0.01,0.0,0.0,0.0]
[1778312512605,62.4,80231.24,0.01,0.0,0.0,0.0]
[1778312518648,62.4,80232.41,0.01,0.0,0.0,0.0]
[1778312521674,62.4,80226.05,0.01,0.0,0.0,0.0]
[1778312522677,62.4,80222.8,0.01,0.0,0.0,0.0]
[1778312523683,62.4,80220.37,0.01,0.0,0.0,0.0]
[1778312529031,62.4,80220.26,0.01,0.0,0.0,0.0]
[1778312534761,62.4,80220.75,0.01,0.0,0.0,0.0]
[1778312540043,62.4,80221.1,0.01,0.0,0.0,0.0]
[1778312545838,62.4,80219.81,0.01,0.0,0.0,0.0]
[1778312551053,62.4,80220.11,0.01,0.0,0.0,0.0]
[1778312556916,62.4,80220.02,0.01,0.0,0.0,0.0]
[1778312561953,62.4,80220.03,0.01,0.0,0.0,0.0]
[1778312566987,62.4,80219.84,0.01,0.0,0.0,0.0]
[1778312572841,62.4,80219.61,0.01,0.0,0.0,0.0]
[1778312578090,62.4,80219.76,0.01,0.0,0.0,0.0]
[1778312584095,62.4,80219.76,0.01,0.0,0.0,0.0]
[1778312589100,62.4,80219.79,0.01,0.0,0.0,0.0]
[1778312594179,62.4,80220.47,0.01,0.0,0.0,0.0]
[1778312595197,62.4,80223.45,0.01,0.0,0.0,0.0]
[1778312596194,62.4,80225.98,0.01,0.0,0.0,0.0]
[1778312601230,62.4,80226.16,0.01,0.0,0.0,0.0]
[1778312606264,62.4,80223.96,0.01,0.0,0.0,0.0]
[1778312607272,62.4,80222.32,0.01,0.0,0.0,0.0]
[1778312611300,62.4,80221.65,0.01,0.0,0.0,0.0]
[1778312612308,62.4,80205.22,0.01,0.0,0.0,0.0]
[1778312613314,62.4,80195.16,0.01,0.0,0.0,0.0]
[1778312615328,62.4,80197.48,0.01,0.0,0.0,0.0]
[1778312620367,62.4,80199.54,0.01,0.0,0.0,0.0]
[1778312621371,62.4,80206.06,0.01,0.0,0.0,0.0]
[1778312622378,62.4,80207.39,0.01,0.0,0.0,0.0]
[1778312625142,62.4,80211.89,0.01,0.0,0.0,0.0]
[1778312630433,62.4,80212.39,0.01,0.0,0.0,0.0]
[1778312631442,62.4,80213.68,0.01,0.0,0.0,0.0]
[1778312636475,62.4,80213.22,0.01,0.0,0.0,0.0]
[1778312638488,62.4,80206.53,0.01,0.0,0.0,0.0]
[1778312641511,62.4,80201.23,0.01,0.0,0.0,0.0]
[1778312642517,62.4,80197.75,0.01,0.0,0.0,0.0]
[1778312647553,62.4,80202.34,0.01,0.0,0.0,0.0]
[1778312653171,62.4,80203.04,0.01,0.0,0.0,0.0]
[1778312658177,62.4,80203.04,0.01,0.0,0.0,0.0]
[1778312663181,62.4,80203.37,0.01,0.0,0.0,0.0]
[1778312667693,62.4,80205.36,0.01,0.0,0.0,0.0]
[1778312668700,62.4,80210.42,0.01,0.0,0.0,0.0]
[1778312669707,62.4,80211.84,0.01,0.0,0.0,0.0]
[1778312670714,62.4,80214.49,0.01,0.0,0.0,0.0]
[1778312671721,62.4,80215.42,0.01,0.0,0.0,0.0]
[1778312675748,62.4,80218.8,0.01,0.0,0.0,0.0]
[1778312677763,62.4,80220.58,0.01,0.0,0.0,0.0]
[1778312682799,62.4,80219.91,0.01,0.0,0.0,0.0]
[1778312688840,62.4,80220.69,0.01,0.0,0.0,0.0]
[1778312690854,62.4,80222.22,0.01,0.0,0.0,0.0]
[1778312691862,62.4,80226.0,0.01,0.0,0.0,0.0]
[1778312693874,62.4,80227.36,0.01,0.0,0.0,0.0]
[1778312695891,62.4,80228.62,0.01,0.0,0.0,0.0]
[1778312696899,62.4,80232.74,0.01,0.0,0.0,0.0]
[1778312697907,62.4,80234.46,0.01,0.0,0.0,0.0]
[1778312699919,62.4,80232.99,0.01,0.0,0.0,0.0]
[1778312700927,62.4,80231.54,0.01,0.0,0.0,0.0]
[1778312701936,62.4,80227.29,0.01,0.0,0.0,0.0]
[1778312707976,62.4,80226.76,0.01,0.0,0.0,0.0]
[1778312709990,62.4,80224.66,0.01,0.0,0.0,0.0]
[1778312716034,62.4,80223.75,0.01,0.0,0.0,0.0]
[1778312719093,62.4,80221.19,0.01,0.0,0.0,0.0]
[1778312721087,62.4,80189.0,0.01,0.0,0.0,0.0]
[1778312722093,62.4,80187.54,0.01,0.0,0.0,0.0]
[1778312727133,62.4,80187.2,0.01,0.0,0.0,0.0]
[1778312729146,62.4,80190.66,0.01,0.0,0.0,0.0]
[1778312730260,62.4,80192.07,0.01,0.0,0.0,0.0]
[1778312731160,62.4,80194.71,0.01,0.0,0.0,0.0]
[1778312732167,62.4,80195.93,0.01,0.0,0.0,0.0]
[1778312735188,62.4,80198.6,0.01,0.0,0.0,0.0]
[1778312736196,62.4,80200.25,0.01,0.0,0.0,0.0]
[1778312738209,62.4,80202.96,0.01,0.0,0.0,0.0]
[1778312739216,62.4,80204.68,0.01,0.0,0.0,0.0]
[1778312744251,62.4,80204.93,0.01,0.0,0.0,0.0]
[1778312749275,62.4,80204.83,0.01,0.0,0.0,0.0]
[1778312754323,62.4,80204.72,0.01,0.0,0.0,0.0]
[1778312759359,62.4,80204.56,0.01,0.0,0.0,0.0]
[1778312764393,62.4,80203.4,0.01,0.0,0.0,0.0]
[1778312770295,62.4,80202.7,0.01,0.0,0.0,0.0]
[1778312775475,62.4,80203.25,0.01,0.0,0.0,0.0]
[1778312780511,62.4,80203.21,0.01,0.0,0.0,0.0]
[1778312786552,62.4,80203.29,0.01,0.0,0.0,0.0]
[1778312791587,62.4,80202.65,0.01,0.0,0.0,0.0]
[1778312796622,62.4,80202.5,0.01,0.0,0.0,0.0]
[1778312801660,62.4,80176.91,0.01,0.0,0.0,0.0]
[1778312812735,62.4,80177.05,0.01,0.0,0.0,0.0]
[1778312819783,62.4,80177.32,0.01,0.0,0.0,0.0]
[1778312826832,62.4,80177.34,0.01,0.0,0.0,0.0]
[1778312831869,62.4,80177.33,0.01,0.0,0.0,0.0]
[1778312836904,62.4,80177.06,0.01,0.0,0.0,0.0]
[1778312841939,62.4,80177.02,0.01,0.0,0.0,0.0]
[1778312846976,62.4,80173.58,0.01,0.0,0.0,0.0]
[1778312852011,62.4,80172.36,0.01,0.0,0.0,0.0]
[1778312857046,62.4,80170.82,0.01,0.0,0.0,0.0]
[1778312863088,62.4,80170.44,0.01,0.0,0.0,0.0]
[1778312870137,62.4,80170.67,0.01,0.0,0.0,0.0]
[1778312875171,62.4,80170.47,0.01,0.0,0.0,0.0]
[1778312880207,62.4,80171.55,0.01,0.0,0.0,0.0]
[1778312885242,62.4,80171.18,0.01,0.0,0.0,0.0]
[1778312890277,62.4,80171.15,0.01,0.0,0.0,0.0]
[1778312896319,62.4,80171.11,0.01,0.0,0.0,0.0]
[1778312901354,62.4,80172.8,0.01,0.0,0.0,0.0]
[1778312906389,62.4,80177.28,0.01,0.0,0.0,0.0]
[1778312911423,62.4,80176.67,0.01,0.0,0.0,0.0]
[1778312916459,62.4,80176.72,0.01,0.0,0.0,0.0]
[1778312921494,62.4,80178.74,0.01,0.0,0.0,0.0]
[1778312926528,62.4,80209.07,0.01,0.0,0.0,0.0]
[1778312931564,62.4,80209.52,0.01,0.0,0.0,0.0]
[1778312936601,62.4,80207.55,0.01,0.0,0.0,0.0]
[1778312941636,62.4,80207.62,0.01,0.0,0.0,0.0]
[1778312948684,62.4,80207.62,0.01,0.0,0.0,0.0]
[1778312954727,62.4,80207.62,0.01,0.0,0.0,0.0]
[1778312960768,62.4,80207.62,0.01,0.0,0.0,0.0]
[1778312967817,62.4,80207.38,0.01,0.0,0.0,0.0]
[1778312972852,62.4,80208.54,0.01,0.0,0.0,0.0]
[1778312982922,62.4,80208.34,0.01,0.0,0.0,0.0]
[1778312990978,62.4,80207.57,0.01,0.0,0.0,0.0]
[1778312998028,62.4,80207.98,0.01,0.0,0.0,0.0]
[1778313003063,62.4,80205.93,0.01,0.0,0.0,0.0]
[1778313011119,62.4,80206.06,0.01,0.0,0.0,0.0]
[1778313022196,62.4,80206.03,0.01,0.0,0.0,0.0]
[1778313028238,62.4,80204.77,0.01,0.0,0.0,0.0]
[1778313037300,62.4,80204.72,0.01,0.0,0.0,0.0]
[1778313046370,62.4,80204.59,0.01,0.0,0.0,0.0]
[1778313051400,62.4,80212.53,0.01,0.0,0.0,0.0]
[1778313056435,62.4,80216.18,0.01,0.0,0.0,0.0]
[1778313061474,62.4,80216.65,0.01,0.0,0.0,0.0]
[1778313067516,62.4,80217.54,0.01,0.0,0.0,0.0]
[1778313076409,62.4,80217.38,0.01,0.0,0.0,0.0]
[1778313081607,62.4,80217.42,0.01,0.0,0.0,0.0]
[1778313086649,62.4,80215.23,0.01,0.0,0.0,0.0]
[1778313092692,62.4,80204.63,0.01,0.0,0.0,0.0]
[1778313098734,62.4,80204.42,0.01,0.0,0.0,0.0]
[1778313106789,62.4,80205.17,0.01,0.0,0.0,0.0]
[1778313111827,62.4,80207.05,0.01,0.0,0.0,0.0]
[1778313119882,62.4,80208.25,0.01,0.0,0.0,0.0]
[1778313124917,62.4,80217.09,0.01,0.0,0.0,0.0]
[1778313129962,62.4,80218.62,0.01,0.0,0.0,0.0]
[1778313135000,62.4,80219.85,0.01,0.0,0.0,0.0]
[1778313140030,62.4,80220.62,0.01,0.0,0.0,0.0]
[1778313145066,62.4,80221.04,0.01,0.0,0.0,0.0]
[1778313150101,62.4,80219.68,0.01,0.0,0.0,0.0]
[1778313155147,62.4,80219.58,0.01,0.0,0.0,0.0]
[1778313161178,62.4,80219.4,0.01,0.0,0.0,0.0]
[1778313167220,62.4,80219.42,0.01,0.0,0.0,0.0]
[1778313172255,62.4,80215.77,0.01,0.0,0.0,0.0]
[1778313178297,62.4,80215.23,0.01,0.0,0.0,0.0]
[1778313183332,62.4,80215.24,0.01,0.0,0.0,0.0]
[1778313190381,62.4,80215.09,0.01,0.0,0.0,0.0]
[1778313195416,62.4,80215.48,0.01,0.0,0.0,0.0]
[1778313202465,62.4,80215.48,0.01,0.0,0.0,0.0]
[1778313208507,62.4,80215.59,0.01,0.0,0.0,0.0]
[1778313213542,62.4,80214.69,0.01,0.0,0.0,0.0]
[1778313218743,62.4,80214.95,0.01,0.0,0.0,0.0]
[1778313224621,62.4,80214.97,0.01,0.0,0.0,0.0]
[1778313229754,62.4,80214.51,0.01,0.0,0.0,0.0]
[1778313234760,62.4,80214.46,0.01,0.0,0.0,0.0]
[1778313240766,62.4,80214.23,0.01,0.0,0.0,0.0]
[1778313245770,62.4,80214.14,0.01,0.0,0.0,0.0]
[1778313250774,62.4,80214.28,0.01,0.0,0.0,0.0]
[1778313255837,62.4,80214.25,0.01,0.0,0.0,0.0]
[1778313260876,62.4,80218.9,0.01,0.0,0.0,0.0]
[1778313265910,62.4,80221.04,0.01,0.0,0.0,0.0]
[1778313275983,62.4,80221.0,0.01,0.0,0.0,0.0]
[1778313281019,62.4,80221.57,0.01,0.0,0.0,0.0]
[1778313289074,62.4,80221.87,0.01,0.0,0.0,0.0]
[1778313294110,62.4,80222.09,0.01,0.0,0.0,0.0]
[1778313301157,62.4,80222.63,0.01,0.0,0.0,0.0]
[1778313312236,62.4,80222.68,0.01,0.0,0.0,0.0]
[1778313323312,62.4,80222.61,0.01,0.0,0.0,0.0]
[1778313332376,62.4,80222.65,0.01,0.0,0.0,0.0]
[1778313341439,62.4,80222.66,0.01,0.0,0.0,0.0]
[1778313346474,62.4,80223.39,0.01,0.0,0.0,0.0]
[1778313351510,62.4,80225.59,0.01,0.0,0.0,0.0]
[1778313361579,62.4,80226.94,0.01,0.0,0.0,0.0]
[1778313366613,62.4,80224.42,0.01,0.0,0.0,0.0]
[1778313371648,62.4,80225.2,0.01,0.0,0.0,0.0]
[1778313377695,62.4,80225.65,0.01,0.0,0.0,0.0]
[1778313384743,62.4,80225.73,0.01,0.0,0.0,0.0]
[1778313389780,62.4,80225.9,0.01,0.0,0.0,0.0]
[1778313399851,62.4,80225.5,0.01,0.0,0.0,0.0]
[1778313404886,62.4,80225.43,0.01,0.0,0.0,0.0]
[1778313414955,62.4,80225.59,0.01,0.0,0.0,0.0]
[1778313419991,62.4,80225.87,0.01,0.0,0.0,0.0]
[1778313432075,62.4,80226.04,0.01,0.0,0.0,0.0]
[1778313437110,62.4,80225.83,0.01,0.0,0.0,0.0]
[1778313442146,62.4,80234.35,0.01,0.0,0.0,0.0]
[1778313447180,62.4,80234.83,0.01,0.0,0.0,0.0]
[1778313453223,62.4,80231.11,0.01,0.0,0.0,0.0]
[1778313458259,62.4,80231.4,0.01,0.0,0.0,0.0]
[1778313463298,62.4,80229.87,0.01,0.0,0.0,0.0]
[1778313477392,62.4,80229.78,0.01,0.0,0.0,0.0]
[1778313482428,62.4,80229.35,0.01,0.0,0.0,0.0]
[1778313487463,62.4,80228.99,0.01,0.0,0.0,0.0]
[1778313493503,62.4,80227.97,0.01,0.0,0.0,0.0]
[1778313499546,62.4,80225.61,0.01,0.0,0.0,0.0]
[1778313504581,62.4,80221.88,0.01,0.0,0.0,0.0]
[1778313509616,62.4,80221.12,0.01,0.0,0.0,0.0]
[1778313514651,62.4,80220.63,0.01,0.0,0.0,0.0]
[1778313519686,62.4,80220.37,0.01,0.0,0.0,0.0]
[1778313527053,62.4,80220.44,0.01,0.0,0.0,0.0]
[1778313534791,62.4,80220.56,0.01,0.0,0.0,0.0]
[1778313539825,62.4,80221.74,0.01,0.0,0.0,0.0]
[1778313548892,62.4,80221.32,0.01,0.0,0.0,0.0]
[1778313553923,62.4,80221.07,0.01,0.0,0.0,0.0]
[1778313563088,62.4,80220.84,0.01,0.0,0.0,0.0]
[1778313569850,62.4,80220.52,0.01,0.0,0.0,0.0]
[1778313578103,62.4,80221.06,0.01,0.0,0.0,0.0]
[1778313587112,62.4,80221.37,0.01,0.0,0.0,0.0]
[1778313592190,62.4,80221.28,0.01,0.0,0.0,0.0]
[1778313598235,62.4,80221.31,0.01,0.0,0.0,0.0]
[1778313600636,62.4,80221.05,0.01,0.0,0.0,0.0]
[1778313602999,62.4,80221.0,0.01,0.0,0.0,0.0]
[1778313600142,62.4,80221.0,0.0,0.0,0.0,0.0]
[1778313610972,62.4,80221.0,0.0,0.0,0.0,0.0]